SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.160 2025-11-11
2 2025-11-12 3.150 2025-11-10
3 2025-11-11 3.120 2025-11-07
4 2025-11-07 1,792,333 -4,000 0.06 2,906,913,385 5,556,232 3.100 2025-11-05
5 2025-11-04 1,796,333 -10,000 0.06 2,906,913,385 5,568,632 3.100 2025-10-31
6 2025-10-31 1,806,333 50,000 0.06 2,906,913,385 5,617,696 3.110 2025-10-28
7 2025-10-30 1,756,333 10,000 0.06 2,906,913,385 5,462,196 3.110 2025-10-27
8 2025-10-27 1,746,333 -20,000 0.06 2,911,913,385 5,378,706 3.080 2025-10-23
9 2025-10-24 1,766,333 -10,000 0.06 2,911,913,385 5,369,652 3.040 2025-10-22
10 2025-10-20 1,776,333 60,000 0.06 2,914,013,385 5,151,366 2.900 2025-10-16
11 2025-10-14 1,716,333 4,000 0.06 2,914,013,385 5,080,346 2.960 2025-10-10
12 2025-10-10 1,712,333 16,000 0.06 2,916,113,385 4,931,519 2.880 2025-10-08
13 2025-10-09 1,696,333 14,000 0.06 2,917,613,385 4,885,439 2.880 2025-10-06
14 2025-10-02 1,682,333 54,000 0.06 2,922,613,385 4,878,766 2.900 2025-09-29
15 2025-09-25 1,628,333 2,000 0.06 2,922,613,385 4,689,599 2.880 2025-09-23
16 2025-09-22 1,626,333 10,000 0.06 2,927,613,385 4,895,262 3.010 2025-09-18
17 2025-09-19 1,616,333 -10,000 0.06 2,927,613,385 4,962,142 3.070 2025-09-17
18 2025-09-16 1,626,333 -8,000 0.06 2,927,613,385 5,106,686 3.140 2025-09-12
19 2025-09-11 1,634,333 30,000 0.06 2,928,513,385 5,082,776 3.110 2025-09-09
20 2025-09-10 1,604,333 68,000 0.05 2,934,513,385 5,133,866 3.200 2025-09-08
21 2025-09-05 1,536,333 18,000 0.05 2,934,513,385 4,501,456 2.930 2025-09-03
22 2025-09-01 1,518,333 -184,000 0.05 2,934,513,385 4,312,066 2.840 2025-08-28
23 2025-08-28 1,702,333 -30,000 0.06 2,934,513,385 5,175,092 3.040 2025-08-26
24 2025-08-26 1,732,333 -40,000 0.06 2,934,513,385 5,231,646 3.020 2025-08-22
25 2025-08-20 1,772,333 2,000 0.06 2,934,513,385 5,529,679 3.120 2025-08-18
26 2025-08-15 1,770,333 -10,000 0.06 2,934,513,385 5,399,516 3.050 2025-08-13
27 2025-08-14 1,780,333 30,000 0.06 2,934,513,385 5,376,606 3.020 2025-08-12
28 2025-08-11 1,750,333 16,000 0.06 2,934,513,385 5,250,999 3.000 2025-08-07
29 2025-08-08 1,734,333 62,000 0.06 2,934,513,385 5,202,999 3.000 2025-08-06
30 2025-08-07 1,672,333 10,000 0.06 2,934,513,385 5,083,892 3.040 2025-08-05
31 2025-08-06 1,662,333 -12,000 0.06 2,934,513,385 5,036,869 3.030 2025-08-04
32 2025-08-04 1,674,333 110,000 0.06 2,934,513,385 5,207,176 3.110 2025-07-31
33 2025-07-29 1,564,333 10,000 0.05 2,934,513,385 4,943,292 3.160 2025-07-25
34 2025-07-28 1,554,333 -50,000 0.05 2,934,513,385 4,911,692 3.160 2025-07-24
35 2025-07-25 1,604,333 -90,000 0.05 2,934,513,385 4,973,432 3.100 2025-07-23
36 2025-07-24 1,694,333 -10,000 0.06 2,934,513,385 5,286,319 3.120 2025-07-22
37 2025-07-23 1,704,333 30,000 0.06 2,934,513,385 5,317,519 3.120 2025-07-21
38 2025-07-22 1,674,333 214,000 0.06 2,934,513,385 5,290,892 3.160 2025-07-18
39 2025-07-21 1,460,333 10,000 0.05 2,934,513,385 4,541,636 3.110 2025-07-17
40 2025-07-18 1,450,333 2,000 0.05 2,934,513,385 4,365,502 3.010 2025-07-16
41 2025-07-17 1,448,333 -16,000 0.05 2,934,513,385 4,229,132 2.920 2025-07-15
42 2025-07-16 1,464,333 -6,000 0.05 2,934,513,385 4,290,496 2.930 2025-07-14
43 2025-07-15 1,470,333 100,000 0.05 2,934,513,385 4,219,856 2.870 2025-07-11
44 2025-07-14 1,370,333 30,000 0.05 2,934,513,385 3,891,746 2.840 2025-07-10
45 2025-07-11 1,340,333 -12,000 0.05 2,934,513,385 3,819,949 2.850 2025-07-09
46 2025-07-08 1,352,333 8,000 0.05 2,934,513,385 3,800,056 2.810 2025-07-04
47 2025-07-04 1,344,333 20,000 0.05 2,934,513,385 3,777,576 2.810 2025-07-02
48 2025-07-02 1,324,333 -20,000 0.05 2,934,513,385 3,641,916 2.750 2025-06-27
49 2025-06-30 1,344,333 20,000 0.05 2,934,513,385 3,683,472 2.740 2025-06-26
50 2025-06-27 1,324,333 -66,000 0.05 2,934,513,385 3,668,402 2.770 2025-06-25
51 2025-06-25 1,390,333 100,000 0.05 2,934,513,385 3,767,802 2.710 2025-06-23
52 2025-06-23 1,290,333 78,000 0.04 2,934,513,385 3,445,189 2.670 2025-06-19
53 2025-06-20 1,212,333 2,000 0.04 2,934,513,385 3,382,409 2.790 2025-06-18
54 2025-06-19 1,210,333 2,000 0.04 2,934,513,385 3,425,242 2.830 2025-06-17
55 2025-06-18 1,208,333 20,000 0.04 2,934,513,385 3,492,082 2.890 2025-06-16
56 2025-06-17 1,188,333 230,000 0.04 2,934,513,385 3,458,049 2.910 2025-06-13
57 2025-06-16 958,333 56,000 0.03 2,934,513,385 2,894,166 3.020 2025-06-12
58 2025-06-13 902,333 -12,000 0.03 2,934,513,385 2,670,906 2.960 2025-06-11
59 2025-06-11 914,333 -66,000 0.03 2,934,513,385 2,742,999 3.000 2025-06-09
60 2025-06-10 980,333 -90,000 0.03 2,934,513,385 2,862,572 2.920 2025-06-06
61 2025-06-09 1,070,333 -154,000 0.04 2,934,513,385 3,007,636 2.810 2025-06-05
62 2025-06-06 1,224,333 100,000 0.04 2,934,513,385 3,477,106 2.840 2025-06-04
63 2025-06-05 1,124,333 -12,000 0.04 2,934,513,385 3,148,132 2.800 2025-06-03
64 2025-06-04 1,136,333 50,000 0.04 2,939,913,385 3,147,642 2.770 2025-06-02
65 2025-06-03 1,086,333 -2,000 0.04 2,943,363,385 3,182,956 2.930 2025-05-30
66 2025-06-02 1,088,333 32,000 0.04 2,943,363,385 3,352,066 3.080 2025-05-29
67 2025-05-30 1,056,333 10,000 0.04 2,951,113,385 3,126,746 2.960 2025-05-28
68 2025-05-29 1,046,333 50,000 0.04 2,951,113,385 3,138,999 3.000 2025-05-27
69 2025-05-27 996,333 38,000 0.03 2,951,113,385 2,998,962 3.010 2025-05-23
70 2025-05-26 958,333 2,000 0.03 2,951,113,385 2,788,749 2.910 2025-05-22
71 2025-05-23 956,333 -2,000 0.03 2,951,113,385 2,811,619 2.940 2025-05-21
72 2025-05-21 958,333 24,000 0.03 2,951,113,385 2,827,082 2.950 2025-05-19
73 2025-05-20 934,333 16,000 0.03 2,951,113,385 2,700,222 2.890 2025-05-16
74 2025-05-16 918,333 30,000 0.03 2,951,113,385 2,663,166 2.900 2025-05-14
75 2025-05-02 888,333 10,000 0.03 2,951,113,385 2,620,582 2.950 2025-04-29
76 2025-04-30 878,333 -2,000 0.03 2,951,113,385 2,608,649 2.970 2025-04-28
77 2025-04-28 880,333 30,000 0.03 2,953,913,385 2,658,606 3.020 2025-04-24
78 2025-04-25 850,333 4,000 0.03 2,953,913,385 2,585,012 3.040 2025-04-23
79 2025-04-17 846,333 30,000 0.03 2,953,913,385 2,555,926 3.020 2025-04-15
80 2025-04-16 816,333 10,000 0.03 2,953,913,385 2,497,979 3.060 2025-04-14
81 2025-04-07 806,333 18,000 0.03 2,953,913,385 2,773,786 3.440 2025-04-02
82 2025-04-01 788,333 2,000 0.03 2,953,913,385 2,491,132 3.160 2025-03-28
83 2025-03-25 786,333 8,000 0.03 2,953,913,385 2,634,216 3.350 2025-03-21
84 2025-03-21 778,333 48,000 0.03 2,953,913,385 2,685,249 3.450 2025-03-19
85 2025-03-19 730,333 -2,000 0.02 2,953,913,385 2,402,796 3.290 2025-03-17
86 2025-03-17 732,333 30,000 0.02 2,953,913,385 2,343,466 3.200 2025-03-13
87 2025-03-04 702,333 16,000 0.02 2,953,913,385 2,219,372 3.160 2025-02-28
88 2025-02-28 686,333 14,000 0.02 2,953,913,385 2,251,172 3.280 2025-02-26
89 2025-02-27 672,333 88,000 0.02 2,953,913,385 2,218,699 3.300 2025-02-25
90 2025-02-25 584,333 8,000 0.02 2,953,913,385 1,939,986 3.320 2025-02-21
91 2025-02-19 576,333 14,000 0.02 2,953,913,385 1,855,792 3.220 2025-02-17
92 2025-02-17 562,333 14,000 0.02 2,953,913,385 1,782,596 3.170 2025-02-13
93 2025-02-10 548,333 8,088 0.02 2,953,913,385 1,765,632 3.220 2025-02-06
94 2025-01-24 540,245 10,000 0.02 2,957,959,385 1,701,772 3.150 2025-01-22
95 2025-01-14 530,245 -4,000 0.02 2,957,959,385 1,686,179 3.180 2025-01-10
96 2025-01-07 534,245 8,000 0.02 2,957,959,385 1,821,775 3.410 2025-01-03
97 2024-12-23 526,245 4,000 0.02 2,957,959,385 1,736,609 3.300 2024-12-19
98 2024-12-20 522,245 10,000 0.02 2,957,959,385 1,780,855 3.410 2024-12-18
99 2024-12-17 512,245 4,000 0.02 2,957,959,385 1,803,102 3.520 2024-12-13
100 2024-12-11 508,245 10,000 0.02 2,957,959,385 1,814,435 3.570 2024-12-09
101 2024-11-28 498,245 14,000 0.02 2,957,959,385 1,738,875 3.490 2024-11-26
102 2024-11-27 484,245 10,000 0.02 2,957,959,385 1,709,385 3.530 2024-11-25
103 2024-11-08 474,245 8,000 0.02 2,957,959,385 1,821,101 3.840 2024-11-06
104 2024-10-28 466,245 10,000 0.02 2,957,959,385 1,757,744 3.770 2024-10-24
105 2024-10-25 456,245 4,000 0.02 2,957,959,385 1,729,169 3.790 2024-10-23
106 2024-10-08 452,245 -46,000 0.02 2,957,959,385 1,989,878 4.400 2024-10-04
107 2024-09-23 498,245 -8,000 0.02 2,965,273,385 1,913,261 3.840 2024-09-19
108 2024-09-17 506,245 -20,000 0.02 2,965,273,385 1,938,918 3.830 2024-09-13
109 2024-09-05 526,245 -14,000 0.02 2,969,043,385 2,062,880 3.920 2024-09-03
110 2024-09-04 540,245 -30,000 0.02 2,969,043,385 2,096,151 3.880 2024-09-02
111 2024-08-27 570,245 12,000 0.02 2,969,043,385 2,001,560 3.510 2024-08-23
112 2024-08-26 558,245 14,000 0.02 2,969,043,385 1,931,528 3.460 2024-08-22
113 2024-08-23 544,245 22,000 0.02 2,969,043,385 1,937,512 3.560 2024-08-21
114 2024-08-22 522,245 12,000 0.02 2,969,043,385 1,853,970 3.550 2024-08-20
115 2024-08-19 510,245 10,000 0.02 2,969,043,385 1,841,984 3.610 2024-08-15
116 2024-08-13 500,245 -30,000 0.02 2,969,043,385 1,920,941 3.840 2024-08-09
117 2024-08-02 530,245 -24,000 0.02 2,969,043,385 2,067,956 3.900 2024-07-31
118 2024-08-01 554,245 10,000 0.02 2,969,043,385 2,083,961 3.760 2024-07-30
119 2024-07-31 544,245 54,000 0.02 2,969,043,385 2,008,264 3.690 2024-07-29
120 2024-07-02 490,245 40,000 0.02 2,969,043,385 2,098,249 4.280 2024-06-27
121 2024-06-28 450,245 2,000 0.02 2,969,043,385 1,949,561 4.330 2024-06-26
122 2024-06-11 448,245 -10,000 0.02 2,969,043,385 2,187,436 4.880 2024-06-06
123 2024-06-06 458,245 -10,000 0.02 2,969,043,385 2,176,664 4.750 2024-06-04
124 2024-06-04 468,245 6,000 0.02 2,969,043,385 2,205,434 4.710 2024-05-31
125 2024-05-29 462,245 -10,000 0.02 2,969,043,385 2,214,154 4.790 2024-05-27
126 2024-05-27 472,245 2,000 0.02 2,969,043,385 2,233,719 4.730 2024-05-23
127 2024-05-14 470,245 -12,000 0.02 2,969,043,385 2,308,903 4.910 2024-05-10
128 2024-05-13 482,245 -4,000 0.02 2,969,043,385 2,314,776 4.800 2024-05-09
129 2024-05-10 486,245 2,000 0.02 2,969,043,385 2,319,389 4.770 2024-05-08
130 2024-04-29 484,245 4,000 0.02 2,969,043,385 2,295,321 4.740 2024-04-25
131 2024-04-22 480,245 -10,000 0.02 2,969,043,385 2,247,547 4.680 2024-04-18
132 2024-04-10 490,245 22,000 0.02 2,969,043,385 2,358,078 4.810 2024-04-08
133 2024-04-08 468,245 10,000 0.02 2,969,043,385 2,308,448 4.930 2024-04-03
134 2024-04-05 458,245 -30,000 0.02 2,969,043,385 2,300,390 5.020 2024-04-02
135 2024-04-03 488,245 -12,000 0.02 2,969,043,385 2,519,344 5.160 2024-03-28
136 2024-02-05 500,245 -2,000 0.02 2,969,043,385 2,116,036 4.230 2024-02-01
137 2024-01-16 502,245 12,000 0.02 2,969,043,385 2,365,574 4.710 2024-01-12
138 2024-01-11 490,245 -10,000 0.02 2,969,043,385 2,407,103 4.910 2024-01-09
139 2024-01-02 500,245 -20,000 0.02 2,969,043,385 2,481,215 4.960 2023-12-28
140 2023-12-29 520,245 10,000 0.02 2,969,043,385 2,465,961 4.740 2023-12-27
141 2023-12-19 510,245 10,000 0.02 2,969,043,385 2,464,483 4.830 2023-12-15
142 2023-12-18 500,245 -20,000 0.02 2,969,043,385 2,431,191 4.860 2023-12-14
143 2023-12-01 520,245 10,000 0.02 2,969,043,385 2,517,986 4.840 2023-11-29
144 2023-11-22 510,245 -2,000 0.02 2,970,043,385 2,500,201 4.900 2023-11-20
145 2023-11-20 512,245 -14,000 0.02 2,970,043,385 2,453,654 4.790 2023-11-16
146 2023-11-16 526,245 -120,000 0.02 2,970,043,385 2,357,578 4.480 2023-11-14
147 2023-11-08 646,245 32,000 0.02 2,970,043,385 2,933,952 4.540 2023-11-06
148 2023-11-02 614,245 94,000 0.02 2,970,043,385 2,635,111 4.290 2023-10-31
149 2023-10-30 520,245 30,000 0.02 2,970,043,385 2,143,409 4.120 2023-10-26
150 2023-10-13 490,245 14,000 0.02 2,970,043,385 2,186,493 4.460 2023-10-11
151 2023-10-12 476,245 -26,000 0.02 2,970,043,385 2,100,240 4.410 2023-10-10
152 2023-09-28 502,245 -10,000 0.02 2,970,043,385 2,290,237 4.560 2023-09-26
153 2023-09-11 512,245 10,000 0.02 2,970,043,385 2,212,898 4.320 2023-09-06
154 2023-08-17 502,245 -10,000 0.02 2,970,043,385 2,099,384 4.180 2023-08-15
155 2023-08-16 512,245 10,000 0.02 2,970,043,385 2,095,082 4.090 2023-08-14
156 2023-07-12 502,245 -10,000 0.02 2,970,043,385 2,305,305 4.590 2023-07-10
157 2023-07-11 512,245 2,000 0.02 2,970,043,385 2,289,735 4.470 2023-07-07
158 2023-07-10 510,245 36,000 0.02 2,970,043,385 2,234,873 4.380 2023-07-06
159 2023-07-07 474,245 10,000 0.02 2,970,043,385 2,200,497 4.640 2023-07-05
160 2023-07-04 464,245 -10,000 0.02 2,970,043,385 2,321,225 5.000 2023-06-30
161 2023-06-28 474,245 -10,000 0.02 2,970,043,385 2,409,165 5.080 2023-06-26
162 2023-06-13 484,245 -10,000 0.02 2,970,043,385 2,518,074 5.200 2023-06-09
163 2023-05-17 494,245 -10,000 0.02 2,970,743,385 2,495,937 5.050 2023-05-15
164 2023-05-05 504,245 10,000 0.02 2,970,743,385 2,692,668 5.340 2023-05-03
165 2023-04-28 494,245 -14,000 0.02 2,972,683,385 2,723,290 5.510 2023-04-26
166 2023-04-26 508,245 4,000 0.02 2,972,683,385 2,820,760 5.550 2023-04-24
167 2023-04-24 504,245 -6,000 0.02 2,972,683,385 2,722,923 5.400 2023-04-20
168 2023-04-21 510,245 -24,000 0.02 2,972,683,385 2,806,348 5.500 2023-04-19
169 2023-04-12 534,245 -10,000 0.02 2,972,683,385 2,564,376 4.800 2023-04-06
170 2023-04-04 544,245 -12,000 0.02 2,972,683,385 2,574,279 4.730 2023-03-31
171 2023-04-03 556,245 -4,000 0.02 2,972,683,385 2,569,852 4.620 2023-03-30
172 2023-03-31 560,245 -8,000 0.02 2,972,683,385 2,381,041 4.250 2023-03-29
173 2023-03-30 568,245 8,000 0.02 2,972,683,385 2,363,899 4.160 2023-03-28
174 2023-03-22 560,245 10,000 0.02 2,972,683,385 2,229,775 3.980 2023-03-20
175 2023-03-08 550,245 36,000 0.02 2,972,683,385 2,580,649 4.690 2023-03-06
176 2023-03-06 514,245 -10,000 0.02 2,972,683,385 2,488,946 4.840 2023-03-02
177 2023-02-07 524,245 10,000 0.02 2,972,683,385 2,479,679 4.730 2023-02-03
178 2023-01-31 514,245 -14,000 0.02 2,972,683,385 2,586,652 5.030 2023-01-27
179 2023-01-27 528,245 -4,000 0.02 2,972,683,385 2,720,462 5.150 2023-01-20
180 2023-01-17 532,245 14,000 0.02 2,972,683,385 2,810,254 5.280 2023-01-13
181 2023-01-12 518,245 -110,000 0.02 2,972,683,385 2,643,050 5.100 2023-01-10
182 2023-01-10 628,245 -140,000 0.02 2,972,683,385 3,128,660 4.980 2023-01-06
183 2023-01-09 768,245 -44,000 0.03 2,972,683,385 3,925,732 5.110 2023-01-05
184 2023-01-06 812,245 -24,000 0.03 2,972,683,385 4,044,980 4.980 2023-01-04
185 2023-01-05 836,245 -4,000 0.03 2,972,683,385 4,097,601 4.900 2023-01-03
186 2022-12-28 840,245 -6,000 0.03 2,973,883,385 3,655,066 4.350 2022-12-22
187 2022-12-22 846,245 100,000 0.03 2,973,883,385 3,478,067 4.110 2022-12-20
188 2022-12-21 746,245 34,000 0.03 2,973,883,385 3,081,992 4.130 2022-12-19
189 2022-12-16 712,245 10,000 0.02 2,973,883,385 2,962,939 4.160 2022-12-14
190 2022-12-15 702,245 -20,000 0.02 2,973,883,385 3,012,631 4.290 2022-12-13
191 2022-12-14 722,245 10,000 0.02 2,973,883,385 3,098,431 4.290 2022-12-12
192 2022-11-21 712,245 -50,000 0.02 2,978,465,385 2,777,756 3.900 2022-11-17
193 2022-11-18 762,245 36,000 0.03 2,978,465,385 3,018,490 3.960 2022-11-16
194 2022-10-13 726,245 20,000 0.02 2,984,051,385 2,389,346 3.290 2022-10-11
195 2022-10-05 706,245 -276,000 0.02 2,984,051,385 2,330,609 3.300 2022-09-30
196 2022-09-30 982,245 10,000 0.03 2,984,051,385 3,133,362 3.190 2022-09-28
197 2022-09-21 972,245 20,000 0.03 2,984,051,385 3,227,853 3.320 2022-09-19
198 2022-09-14 952,245 -10,000 0.03 2,984,051,385 3,447,127 3.620 2022-09-09
199 2022-09-09 962,245 -2,000 0.03 2,984,051,385 3,464,082 3.600 2022-09-07
200 2022-09-07 964,245 10,000 0.03 2,986,751,385 3,529,137 3.660 2022-09-05
201 2022-09-05 954,245 -10,000 0.03 2,986,751,385 3,549,791 3.720 2022-09-01
202 2022-09-02 964,245 6,000 0.03 2,986,751,385 3,577,349 3.710 2022-08-31
203 2022-09-01 958,245 10,000 0.03 2,986,751,385 3,545,507 3.700 2022-08-30
204 2022-08-18 948,245 10,000 0.03 2,986,751,385 3,603,331 3.800 2022-08-16
205 2022-08-11 938,245 -18,000 0.03 2,986,751,385 3,706,068 3.950 2022-08-09
206 2022-08-10 956,245 18,000 0.03 2,986,751,385 3,748,480 3.920 2022-08-08
207 2022-08-09 938,245 -10,000 0.03 2,986,751,385 3,809,275 4.060 2022-08-05
208 2022-08-05 948,245 -10,000 0.03 2,986,751,385 3,944,699 4.160 2022-08-03
209 2022-08-02 958,245 20,000 0.03 2,986,751,385 4,264,190 4.450 2022-07-29
210 2022-08-01 938,245 -10,000 0.03 2,986,751,385 4,231,485 4.510 2022-07-28
211 2022-07-27 948,245 4,000 0.03 2,986,751,385 4,058,489 4.280 2022-07-25
212 2022-07-20 944,245 -14,000 0.03 2,986,751,385 4,183,005 4.430 2022-07-18
213 2022-07-19 958,245 8,000 0.03 2,986,751,385 4,110,871 4.290 2022-07-15
214 2022-07-14 950,245 -8,000 0.03 2,986,751,385 4,257,098 4.480 2022-07-12
215 2022-07-13 958,245 -10,000 0.03 2,986,751,385 4,407,927 4.600 2022-07-11
216 2022-07-12 968,245 10,000 0.03 2,986,751,385 4,570,116 4.720 2022-07-08
217 2022-07-11 958,245 -10,000 0.03 2,986,751,385 4,455,839 4.650 2022-07-07
218 2022-07-08 968,245 2,000 0.03 2,986,751,385 4,444,245 4.590 2022-07-06
219 2022-07-07 966,245 14,000 0.03 2,986,751,385 4,290,128 4.440 2022-07-05
220 2022-07-06 952,245 -10,000 0.03 2,986,751,385 4,104,176 4.310 2022-07-04
221 2022-07-05 962,245 -6,000 0.03 2,986,751,385 4,031,807 4.190 2022-06-30
222 2022-06-30 968,245 -134,000 0.03 2,986,751,385 4,134,406 4.270 2022-06-28
223 2022-06-28 1,102,245 -30,000 0.04 2,986,751,385 4,320,800 3.920 2022-06-24
224 2022-06-27 1,132,245 -36,000 0.04 2,986,751,385 4,291,209 3.790 2022-06-23
225 2022-06-24 1,168,245 32,000 0.04 2,986,751,385 4,299,142 3.680 2022-06-22
226 2022-06-22 1,136,245 -12,000 0.04 2,986,751,385 4,249,556 3.740 2022-06-20
227 2022-06-15 1,148,245 12,000 0.04 2,986,751,385 4,191,094 3.650 2022-06-13
228 2022-06-13 1,136,245 6,000 0.04 2,986,751,385 4,192,744 3.690 2022-06-09
229 2022-06-10 1,130,245 -12,000 0.04 2,986,751,385 4,227,116 3.740 2022-06-08
230 2022-06-07 1,142,245 48,000 0.04 2,986,751,385 3,952,168 3.460 2022-06-02
231 2022-06-06 1,094,245 30,000 0.04 2,986,751,385 3,851,742 3.520 2022-06-01
232 2022-06-02 1,064,245 12,000 0.04 2,986,751,385 3,788,712 3.560 2022-05-31
233 2022-05-23 1,052,245 -4,000 0.04 2,986,751,385 3,872,262 3.680 2022-05-19
234 2022-05-18 1,056,245 6,000 0.04 2,986,751,385 3,760,232 3.560 2022-05-16
235 2022-05-16 1,050,245 -10,000 0.04 2,986,751,385 3,770,380 3.590 2022-05-12
236 2022-05-11 1,060,245 -16,000 0.04 2,986,751,385 4,007,726 3.780 2022-05-06
237 2022-05-04 1,076,245 -30,000 0.04 2,986,751,385 4,197,356 3.900 2022-04-29
238 2022-05-03 1,106,245 -10,000 0.04 2,986,751,385 4,203,731 3.800 2022-04-28
239 2022-04-26 1,116,245 -10,000 0.04 2,992,179,385 4,286,381 3.840 2022-04-22
240 2022-04-22 1,126,245 -8,000 0.04 2,992,179,385 4,392,356 3.900 2022-04-20
241 2022-04-20 1,134,245 -8,000 0.04 2,992,179,385 4,253,419 3.750 2022-04-14
242 2022-04-13 1,142,245 8,000 0.04 2,992,179,385 4,043,547 3.540 2022-04-11
243 2022-04-11 1,134,245 -2,000 0.04 2,992,179,385 4,264,761 3.760 2022-04-07
244 2022-04-07 1,136,245 -8,000 0.04 2,992,179,385 4,260,919 3.750 2022-04-04
245 2022-04-06 1,144,245 -14,000 0.04 2,992,179,385 4,016,300 3.510 2022-04-01
246 2022-04-04 1,158,245 -18,000 0.04 2,992,179,385 4,100,187 3.540 2022-03-31
247 2022-03-29 1,176,245 -22,000 0.04 2,992,179,385 3,811,034 3.240 2022-03-25
248 2022-03-25 1,198,245 26,000 0.04 2,992,179,385 3,822,402 3.190 2022-03-23
249 2022-03-23 1,172,245 10,000 0.04 2,992,179,385 3,469,845 2.960 2022-03-21
250 2022-03-22 1,162,245 116,000 0.04 2,992,179,385 3,509,980 3.020 2022-03-18
251 2022-03-18 1,046,245 10,000 0.03 2,992,179,385 2,950,411 2.820 2022-03-16
252 2022-03-17 1,036,245 -4,000 0.03 2,992,179,385 2,673,512 2.580 2022-03-15
253 2022-03-15 1,040,245 40,000 0.03 2,992,179,385 3,079,125 2.960 2022-03-11
254 2022-03-11 1,000,245 4,000 0.03 2,992,179,385 3,210,786 3.210 2022-03-09
255 2022-03-09 996,245 10,000 0.03 2,992,179,385 3,088,360 3.100 2022-03-07
256 2022-03-08 986,245 10,000 0.03 2,992,179,385 3,185,571 3.230 2022-03-04
257 2022-03-07 976,245 14,000 0.03 2,992,179,385 3,299,708 3.380 2022-03-03
258 2022-03-04 962,245 10,000 0.03 2,992,179,385 3,300,500 3.430 2022-03-02
259 2022-02-25 952,245 -32,000 0.03 2,992,179,385 3,618,531 3.800 2022-02-23
260 2022-02-23 984,245 -20,000 0.03 2,992,179,385 3,641,707 3.700 2022-02-21
261 2022-02-22 1,004,245 -20,000 0.03 2,992,179,385 3,655,452 3.640 2022-02-18
262 2022-02-21 1,024,245 -20,000 0.03 2,992,179,385 3,728,252 3.640 2022-02-17
263 2022-02-18 1,044,245 -16,000 0.03 2,992,179,385 3,790,609 3.630 2022-02-16
264 2022-02-16 1,060,245 10,000 0.04 2,992,179,385 3,657,845 3.450 2022-02-14
265 2022-02-15 1,050,245 24,000 0.04 2,992,179,385 3,623,345 3.450 2022-02-11
266 2022-02-09 1,026,245 10,000 0.03 2,996,689,385 3,561,070 3.470 2022-02-07
267 2022-02-07 1,016,245 14,000 0.03 2,996,689,385 3,424,746 3.370 2022-01-28
268 2022-02-04 1,002,245 30,000 0.03 2,996,689,385 3,507,858 3.500 2022-01-27
269 2022-01-28 972,245 30,000 0.03 2,996,689,385 3,432,025 3.530 2022-01-26
270 2022-01-27 942,245 10,000 0.03 2,996,689,385 3,392,082 3.600 2022-01-25
271 2022-01-26 932,245 12,000 0.03 2,996,689,385 3,467,951 3.720 2022-01-24
272 2022-01-21 920,245 -262,000 0.03 2,996,689,385 3,598,158 3.910 2022-01-19
273 2022-01-20 1,182,245 230,000 0.04 2,996,689,385 4,693,513 3.970 2022-01-18
274 2022-01-19 952,245 300,000 0.03 2,996,689,385 3,923,249 4.120 2022-01-17
275 2022-01-12 652,245 -36,000 0.02 2,996,689,385 2,713,339 4.160 2022-01-10
276 2022-01-05 688,245 6,000 0.02 2,996,689,385 2,766,745 4.020 2022-01-03
277 2022-01-04 682,245 -26,000 0.02 2,996,689,385 2,633,466 3.860 2021-12-30
278 2022-01-03 708,245 -92,000 0.02 2,996,689,385 2,698,413 3.810 2021-12-29
279 2021-12-30 800,245 76,000 0.03 2,996,689,385 3,152,965 3.940 2021-12-28
280 2021-12-29 724,245 -14,000 0.02 2,996,689,385 2,759,373 3.810 2021-12-23
281 2021-12-28 738,245 -18,000 0.02 2,996,689,385 2,738,889 3.710 2021-12-22
282 2021-12-20 756,245 -42,000 0.03 3,004,719,385 2,820,794 3.730 2021-12-16
283 2021-12-17 798,245 2,000 0.03 3,004,719,385 2,785,875 3.490 2021-12-15
284 2021-12-16 796,245 4,000 0.03 3,004,719,385 2,707,233 3.400 2021-12-14
285 2021-12-14 792,245 42,000 0.03 3,004,719,385 2,757,013 3.480 2021-12-10
286 2021-12-08 750,245 2,000 0.02 3,004,719,385 2,603,350 3.470 2021-12-06
287 2021-12-07 748,245 6,000 0.02 3,004,719,385 2,708,647 3.620 2021-12-03
288 2021-12-06 742,245 6,000 0.02 3,004,719,385 2,672,082 3.600 2021-12-02
289 2021-12-02 736,245 -6,000 0.02 3,004,719,385 2,871,356 3.900 2021-11-30
290 2021-12-01 742,245 2,000 0.02 3,004,719,385 2,761,151 3.720 2021-11-29
291 2021-11-30 740,245 -2,000 0.02 3,004,719,385 2,775,919 3.750 2021-11-26
292 2021-11-26 742,245 30,000 0.02 3,017,121,385 2,798,264 3.770 2021-11-24
293 2021-11-25 712,245 20,000 0.02 3,017,121,385 2,827,613 3.970 2021-11-23
294 2021-11-24 692,245 -22,000 0.02 3,017,121,385 2,685,911 3.880 2021-11-22
295 2021-11-18 714,245 20,000 0.02 3,017,121,385 2,656,991 3.720 2021-11-16
296 2021-11-17 694,245 -2,000 0.02 3,017,121,385 2,575,649 3.710 2021-11-15
297 2021-11-16 696,245 4,000 0.02 3,017,121,385 2,590,031 3.720 2021-11-12
298 2021-11-15 692,245 16,000 0.02 3,017,121,385 2,588,996 3.740 2021-11-11
299 2021-11-12 676,245 -18,000 0.02 3,017,121,385 2,468,294 3.650 2021-11-10
300 2021-11-11 694,245 -2,000 0.02 3,017,121,385 2,450,685 3.530 2021-11-09
301 2021-11-08 696,245 8,000 0.02 3,017,121,385 2,527,369 3.630 2021-11-04
302 2021-11-04 688,245 8,000 0.02 3,017,121,385 2,408,858 3.500 2021-11-02
303 2021-10-29 680,245 6,000 0.02 3,017,121,385 2,544,116 3.740 2021-10-27
304 2021-10-28 674,245 36,000 0.02 3,026,101,385 2,568,873 3.810 2021-10-26
305 2021-10-27 638,245 16,000 0.02 3,026,101,385 2,463,626 3.860 2021-10-25
306 2021-10-26 622,245 -40,000 0.02 3,026,101,385 2,445,423 3.930 2021-10-22
307 2021-10-25 662,245 4,000 0.02 3,026,101,385 2,582,756 3.900 2021-10-21
308 2021-10-22 658,245 -10,000 0.02 3,026,101,385 2,646,145 4.020 2021-10-20
309 2021-10-21 668,245 -10,000 0.02 3,026,101,385 2,686,345 4.020 2021-10-19
310 2021-10-19 678,245 4,000 0.02 3,026,101,385 2,584,113 3.810 2021-10-15
311 2021-10-12 674,245 2,000 0.02 3,026,101,385 2,710,465 4.020 2021-10-08
312 2021-10-11 672,245 -70,000 0.02 3,026,101,385 2,648,645 3.940 2021-10-07
313 2021-10-08 742,245 20,000 0.02 3,026,101,385 2,835,376 3.820 2021-10-06
314 2021-10-07 722,245 34,000 0.02 3,026,101,385 2,816,756 3.900 2021-10-05
315 2021-10-06 688,245 42,000 0.02 3,026,101,385 2,649,743 3.850 2021-10-04
316 2021-10-05 646,245 -100,000 0.02 3,026,101,385 2,720,691 4.210 2021-09-30
317 2021-10-04 746,245 30,000 0.02 3,026,101,385 2,940,205 3.940 2021-09-29
318 2021-09-30 716,245 10,000 0.02 3,026,101,385 2,886,467 4.030 2021-09-28
319 2021-09-29 706,245 -20,000 0.02 3,026,101,385 2,874,417 4.070 2021-09-27
320 2021-09-28 726,245 36,000 0.02 3,026,101,385 2,970,342 4.090 2021-09-24
321 2021-09-27 690,245 20,000 0.02 3,026,101,385 2,850,712 4.130 2021-09-23
322 2021-09-20 670,245 -20,000 0.02 3,026,101,385 2,895,458 4.320 2021-09-16
323 2021-09-17 690,245 8,000 0.02 3,026,101,385 3,030,176 4.390 2021-09-15
324 2021-09-16 682,245 16,000 0.02 3,026,101,385 3,042,813 4.460 2021-09-14
325 2021-09-15 666,245 30,000 0.02 3,026,101,385 2,991,440 4.490 2021-09-13
326 2021-09-14 636,245 4,000 0.02 3,026,101,385 2,945,814 4.630 2021-09-10
327 2021-09-13 632,245 18,000 0.02 3,026,101,385 2,895,682 4.580 2021-09-09
328 2021-09-09 614,245 20,000 0.02 3,026,101,385 2,923,806 4.760 2021-09-07
329 2021-09-06 594,245 36,000 0.02 3,026,101,385 2,787,009 4.690 2021-09-02
330 2021-09-03 558,245 40,000 0.02 3,026,101,385 2,567,927 4.600 2021-09-01
331 2021-09-02 518,245 30,000 0.02 3,026,101,385 2,508,306 4.840 2021-08-31
332 2021-08-27 488,245 20,000 0.02 3,026,101,385 2,509,579 5.140 2021-08-25
333 2021-08-24 468,245 -6,000 0.02 3,026,101,385 2,369,320 5.060 2021-08-20
334 2021-08-13 474,245 -4,000 0.02 3,026,101,385 2,632,060 5.550 2021-08-11
335 2021-08-12 478,245 4,000 0.02 3,026,101,385 2,625,565 5.490 2021-08-10
336 2021-08-02 474,245 2,000 0.02 3,026,101,385 2,399,680 5.060 2021-07-29
337 2021-07-30 472,245 2,000 0.02 3,026,101,385 2,309,278 4.890 2021-07-28
338 2021-07-29 470,245 -4,000 0.02 3,026,101,385 2,120,805 4.510 2021-07-27
339 2021-07-27 474,245 -26,000 0.02 3,026,101,385 2,622,575 5.530 2021-07-23
340 2021-07-26 500,245 8,000 0.02 3,026,101,385 3,011,475 6.020 2021-07-22
341 2021-07-22 492,245 20,000 0.02 3,026,101,385 3,130,678 6.360 2021-07-20
342 2021-07-21 472,245 -14,000 0.02 3,026,101,385 3,097,927 6.560 2021-07-19
343 2021-07-19 486,245 30,000 0.02 3,026,101,385 3,180,042 6.540 2021-07-15
344 2021-07-14 456,245 38,000 0.02 3,026,101,385 3,408,150 7.470 2021-07-12
345 2021-07-13 418,245 18,000 0.01 3,026,101,385 2,982,087 7.130 2021-07-09
346 2021-07-09 400,245 -20,000 0.01 3,026,101,385 3,117,909 7.790 2021-07-07
347 2021-07-08 420,245 -30,000 0.01 3,026,101,385 3,231,684 7.690 2021-07-06
348 2021-07-07 450,245 -16,000 0.01 3,026,101,385 3,642,482 8.090 2021-07-05
349 2021-07-06 466,245 -32,000 0.02 3,026,101,385 3,370,951 7.230 2021-07-02
350 2021-07-05 498,245 -16,000 0.02 3,026,101,385 3,457,820 6.940 2021-06-30
351 2021-07-02 514,245 -20,000 0.02 3,026,101,385 3,224,316 6.270 2021-06-29
352 2021-06-30 534,245 -14,000 0.02 3,026,101,385 3,467,250 6.490 2021-06-28
353 2021-06-29 548,245 -64,000 0.02 3,026,101,385 3,059,207 5.580 2021-06-25
354 2021-06-11 612,245 19,000 0.02 3,026,101,385 3,153,062 5.150 2021-06-09
355 2021-06-08 593,245 -10,000 0.02 3,026,101,385 3,073,009 5.180 2021-06-04
356 2021-06-04 603,245 -10,000 0.02 3,026,101,385 3,221,328 5.340 2021-06-02
357 2021-06-01 613,245 40,000 0.02 3,026,101,385 3,170,477 5.170 2021-05-28
358 2021-05-25 573,245 -2,000 0.02 3,026,101,385 3,021,001 5.270 2021-05-21
359 2021-05-24 575,245 -10,000 0.02 3,026,101,385 3,071,808 5.340 2021-05-20
360 2021-05-18 585,245 2,000 0.02 3,027,073,385 2,990,602 5.110 2021-05-14
361 2021-05-14 583,245 -34,000 0.02 3,027,073,385 3,032,874 5.200 2021-05-12
362 2021-05-13 617,245 -32,000 0.02 3,027,073,385 3,036,845 4.920 2021-05-11
363 2021-05-10 649,245 -60,000 0.02 3,027,073,385 3,148,838 4.850 2021-05-06
364 2021-05-04 709,245 9,000 0.02 3,027,073,385 3,397,284 4.790 2021-04-30
365 2021-04-29 700,245 60,000 0.02 3,027,073,385 3,452,208 4.930 2021-04-27
366 2021-04-27 640,245 -4,000 0.02 3,027,073,385 3,188,420 4.980 2021-04-23
367 2021-04-21 644,245 4,000 0.02 3,027,073,385 3,221,225 5.000 2021-04-19
368 2021-04-16 640,245 -50,000 0.02 3,027,073,385 3,233,237 5.050 2021-04-14
369 2021-04-14 690,245 -8,000 0.02 3,027,073,385 3,333,883 4.830 2021-04-12
370 2021-04-13 698,245 -26,000 0.02 3,027,073,385 3,295,716 4.720 2021-04-09
371 2021-04-12 724,245 -10,000 0.02 3,027,073,385 3,534,316 4.880 2021-04-08
372 2021-04-09 734,245 -2,000 0.02 3,027,073,385 3,238,020 4.410 2021-04-07
373 2021-04-08 736,245 8,000 0.02 3,027,073,385 3,291,015 4.470 2021-04-01
374 2021-04-01 728,245 -11,348 0.02 3,027,073,385 3,328,080 4.570 2021-03-30
375 2021-03-30 739,593 10,000 0.02 3,027,073,385 3,209,834 4.340 2021-03-26
376 2021-03-26 729,593 -10,000 0.02 3,027,073,385 3,253,985 4.460 2021-03-24
377 2021-03-22 739,593 -120,000 0.02 3,027,073,385 3,328,169 4.500 2021-03-18
378 2021-03-19 859,593 -34,000 0.03 3,027,073,385 3,868,169 4.500 2021-03-17
379 2021-03-18 893,593 -72,000 0.03 3,027,073,385 3,913,937 4.380 2021-03-16
380 2021-03-17 965,593 10,000 0.03 3,027,073,385 4,094,114 4.240 2021-03-15
381 2021-03-16 955,593 -40,000 0.03 3,027,073,385 4,147,274 4.340 2021-03-12
382 2021-03-15 995,593 -2,000 0.03 3,027,073,385 4,340,785 4.360 2021-03-11
383 2021-03-10 997,593 16,000 0.03 3,027,073,385 4,140,011 4.150 2021-03-08
384 2021-03-08 981,593 2,000 0.03 3,027,073,385 4,112,875 4.190 2021-03-04
385 2021-03-05 979,593 12,000 0.03 3,027,073,385 4,231,842 4.320 2021-03-03
386 2021-03-04 967,593 -10,000 0.03 3,027,073,385 4,112,270 4.250 2021-03-02
387 2021-03-02 977,593 30,000 0.03 3,027,073,385 4,037,459 4.130 2021-02-26
388 2021-02-23 947,593 12,000 0.03 3,027,073,385 4,140,981 4.370 2021-02-19
389 2021-02-22 935,593 40,000 0.03 3,027,073,385 4,041,762 4.320 2021-02-18
390 2021-02-19 895,593 38,000 0.03 3,027,073,385 3,913,741 4.370 2021-02-17
391 2021-02-17 857,593 -60,000 0.03 3,027,073,385 3,979,232 4.640 2021-02-10
392 2021-02-10 917,593 28,000 0.03 3,027,073,385 3,991,530 4.350 2021-02-08
393 2021-02-08 889,593 54,000 0.03 3,027,073,385 3,816,354 4.290 2021-02-04
394 2021-02-05 835,593 -14,000 0.03 3,027,073,385 3,659,897 4.380 2021-02-03
395 2021-02-04 849,593 30,000 0.03 3,027,073,385 3,593,778 4.230 2021-02-02
396 2021-02-03 819,593 -10,000 0.03 3,027,073,385 3,425,899 4.180 2021-02-01
397 2021-02-02 829,593 12,000 0.03 3,043,727,385 3,393,035 4.090 2021-01-29
398 2021-02-01 817,593 -12,000 0.03 3,043,727,385 3,343,955 4.090 2021-01-28
399 2021-01-29 829,593 -2,000 0.03 3,043,727,385 3,484,291 4.200 2021-01-27
400 2021-01-28 831,593 10,000 0.03 3,043,727,385 3,550,902 4.270 2021-01-26
401 2021-01-27 821,593 -18,000 0.03 3,043,727,385 3,598,577 4.380 2021-01-25
402 2021-01-26 839,593 22,000 0.03 3,043,727,385 3,904,107 4.650 2021-01-22
403 2021-01-25 817,593 2,000 0.03 3,043,727,385 3,793,632 4.640 2021-01-21
404 2021-01-22 815,593 -32,000 0.03 3,043,727,385 3,694,636 4.530 2021-01-20
405 2021-01-20 847,593 36,000 0.03 3,043,727,385 3,678,554 4.340 2021-01-18
406 2021-01-19 811,593 -28,000 0.03 3,043,727,385 3,514,198 4.330 2021-01-15
407 2021-01-18 839,593 12,000 0.03 3,043,727,385 3,585,062 4.270 2021-01-14
408 2021-01-15 827,593 30,000 0.03 3,043,727,385 3,384,855 4.090 2021-01-13
409 2021-01-14 797,593 60,000 0.03 3,043,727,385 3,294,059 4.130 2021-01-12
410 2021-01-13 737,593 2,000 0.02 3,043,727,385 2,950,372 4.000 2021-01-11
411 2021-01-12 735,593 30,000 0.02 3,043,727,385 3,074,779 4.180 2021-01-08
412 2021-01-11 705,593 4,000 0.02 3,043,727,385 2,963,491 4.200 2021-01-07
413 2021-01-08 701,593 -8,000 0.02 3,043,727,385 3,009,834 4.290 2021-01-06
414 2021-01-07 709,593 4,000 0.02 3,043,727,385 3,136,401 4.420 2021-01-05
415 2021-01-06 705,593 22,000 0.02 3,043,727,385 3,175,169 4.500 2021-01-04
416 2021-01-05 683,593 8,000 0.02 3,043,727,385 2,953,122 4.320 2020-12-30
417 2020-12-29 675,593 8,000 0.02 3,043,727,385 2,898,294 4.290 2020-12-23
418 2020-12-23 667,593 -10,000 0.02 3,044,903,385 3,104,307 4.650 2020-12-21
419 2020-12-22 677,593 10,000 0.02 3,044,903,385 3,096,600 4.570 2020-12-18
420 2020-12-04 667,593 -20,000 0.02 3,044,903,385 3,237,826 4.850 2020-12-02
421 2020-12-03 687,593 -6,000 0.02 3,050,199,385 3,362,330 4.890 2020-12-01
422 2020-11-27 693,593 -4,000 0.02 3,050,199,385 3,336,182 4.810 2020-11-25
423 2020-11-26 697,593 2,000 0.02 3,050,199,385 3,425,182 4.910 2020-11-24
424 2020-11-20 695,593 -2,000 0.02 3,050,199,385 3,338,846 4.800 2020-11-18
425 2020-11-19 697,593 -6,000 0.02 3,050,199,385 3,104,289 4.450 2020-11-17
426 2020-11-17 703,593 -10,000 0.02 3,050,199,385 3,039,522 4.320 2020-11-13
427 2020-11-16 713,593 8,000 0.02 3,050,199,385 3,061,314 4.290 2020-11-12
428 2020-11-13 705,593 -4,000 0.02 3,040,199,385 3,097,553 4.390 2020-11-11
429 2020-11-11 709,593 8,000 0.02 3,040,199,385 3,129,305 4.410 2020-11-09
430 2020-11-05 701,593 -54,000 0.02 3,040,199,385 3,009,834 4.290 2020-11-03
431 2020-11-03 755,593 58,000 0.02 3,040,199,385 3,196,158 4.230 2020-10-30
432 2020-10-30 697,593 -90,000 0.02 3,040,199,385 3,069,409 4.400 2020-10-28
433 2020-10-27 787,593 90,000 0.03 3,030,199,385 3,630,804 4.610 2020-10-22
434 2020-10-15 697,593 -4,000 0.02 3,030,199,385 3,348,446 4.800 2020-10-12
435 2020-10-08 701,593 10,000 0.02 3,018,199,385 3,269,423 4.660 2020-10-06
436 2020-09-22 691,593 4,000 0.02 3,020,445,385 3,167,496 4.580 2020-09-18
437 2020-09-16 687,593 -12,000 0.02 3,020,445,385 3,211,059 4.670 2020-09-14
438 2020-09-15 699,593 -6,000 0.02 3,020,445,385 3,253,107 4.650 2020-09-11
439 2020-09-14 705,593 2,000 0.02 3,020,445,385 3,245,728 4.600 2020-09-10
440 2020-09-03 703,593 -56,000 0.02 3,024,595,385 3,503,893 4.980 2020-09-01
441 2020-09-01 759,593 8,000 0.03 3,024,595,385 3,729,602 4.910 2020-08-28
442 2020-08-31 751,593 -24,000 0.02 3,024,595,385 3,570,067 4.750 2020-08-27
443 2020-08-28 775,593 -74,000 0.03 3,024,595,385 3,490,169 4.500 2020-08-26
444 2020-08-27 849,593 16,000 0.03 3,024,595,385 3,551,299 4.180 2020-08-25
445 2020-08-26 833,593 -90,000 0.03 3,024,595,385 3,342,708 4.010 2020-08-24
446 2020-08-25 923,593 74,000 0.03 3,024,595,385 3,749,788 4.060 2020-08-21
447 2020-08-24 849,593 14,000 0.03 3,024,595,385 3,551,299 4.180 2020-08-20
448 2020-08-21 835,593 -4,000 0.03 3,024,595,385 3,676,609 4.400 2020-08-19
449 2020-08-20 839,593 10,000 0.03 3,024,595,385 3,786,564 4.510 2020-08-18
450 2020-08-19 829,593 -6,000 0.03 3,024,595,385 3,799,536 4.580 2020-08-17
451 2020-08-18 835,593 6,000 0.03 3,024,595,385 3,843,728 4.600 2020-08-14
452 2020-08-14 829,593 -50,000 0.03 3,024,595,385 3,799,536 4.580 2020-08-12
453 2020-08-13 879,593 10,000 0.03 3,024,595,385 4,063,720 4.620 2020-08-11
454 2020-08-12 869,593 -26,000 0.03 3,024,595,385 3,991,432 4.590 2020-08-10
455 2020-08-11 895,593 18,000 0.03 3,024,595,385 4,540,657 5.070 2020-08-07
456 2020-08-10 877,593 12,000 0.03 3,024,595,385 4,431,845 5.050 2020-08-06
457 2020-08-07 865,593 -4,000 0.03 3,024,595,385 4,241,406 4.900 2020-08-05
458 2020-08-06 869,593 -10,000 0.03 3,024,595,385 4,287,093 4.930 2020-08-04
459 2020-08-05 879,593 20,000 0.03 3,024,595,385 4,292,414 4.880 2020-08-03
460 2020-08-04 859,593 114,000 0.03 3,024,595,385 4,203,410 4.890 2020-07-31
461 2020-08-03 745,593 182,000 0.02 3,029,795,385 3,802,524 5.100 2020-07-30
462 2020-07-29 563,593 10,000 0.02 3,029,795,385 2,750,334 4.880 2020-07-27
463 2020-07-28 553,593 -10,000 0.02 3,029,795,385 2,806,717 5.070 2020-07-24
464 2020-07-23 563,593 -2,000 0.02 3,029,795,385 2,925,048 5.190 2020-07-21
465 2020-07-22 565,593 10,000 0.02 3,029,795,385 2,737,470 4.840 2020-07-20
466 2020-07-21 555,593 -4,000 0.02 3,029,795,385 2,711,294 4.880 2020-07-17
467 2020-07-20 559,593 10,000 0.02 3,029,795,385 2,697,238 4.820 2020-07-16
468 2020-07-17 549,593 2,000 0.02 3,029,795,385 2,852,388 5.190 2020-07-15
469 2020-07-16 547,593 20,000 0.02 3,030,623,385 2,831,056 5.170 2020-07-14
470 2020-07-15 527,593 -10,000 0.02 3,030,623,385 2,775,139 5.260 2020-07-13
471 2020-07-13 537,593 -10,000 0.02 3,030,623,385 2,876,123 5.350 2020-07-09
472 2020-07-07 547,593 -10,000 0.02 3,030,623,385 2,902,243 5.300 2020-07-03
473 2020-07-06 557,593 30,000 0.02 3,030,623,385 2,899,484 5.200 2020-07-02
474 2020-06-24 527,593 34,000 0.02 3,030,623,385 2,790,967 5.290 2020-06-22
475 2020-06-22 493,593 -10,000 0.02 3,030,623,385 2,729,569 5.530 2020-06-18
476 2020-06-19 503,593 -14,000 0.02 3,030,623,385 2,724,438 5.410 2020-06-17
477 2020-06-15 517,593 -10,000 0.02 3,030,623,385 2,769,123 5.350 2020-06-11
478 2020-06-12 527,593 -6,000 0.02 3,030,623,385 2,759,311 5.230 2020-06-10
479 2020-06-11 533,593 4,000 0.02 3,030,623,385 2,806,699 5.260 2020-06-09
480 2020-06-08 529,593 -8,000 0.02 3,030,623,385 2,626,781 4.960 2020-06-04
481 2020-06-05 537,593 -190,000 0.02 3,030,623,385 2,661,085 4.950 2020-06-03
482 2020-06-02 727,593 4,000 0.02 3,030,623,385 3,456,067 4.750 2020-05-29
483 2020-06-01 723,593 -42,000 0.02 3,030,623,385 3,357,472 4.640 2020-05-28
484 2020-05-29 765,593 10,000 0.03 3,030,623,385 3,713,126 4.850 2020-05-27
485 2020-05-28 755,593 42,000 0.02 3,030,623,385 3,687,294 4.880 2020-05-26
486 2020-05-27 713,593 -4,000 0.02 3,030,623,385 3,510,878 4.920 2020-05-25
487 2020-05-26 717,593 4,000 0.02 3,030,623,385 3,473,150 4.840 2020-05-22
488 2020-05-25 713,593 -12,000 0.02 3,030,623,385 3,646,460 5.110 2020-05-21
489 2020-05-22 725,593 10,000 0.02 3,030,623,385 3,765,828 5.190 2020-05-20
490 2020-05-21 715,593 10,000 0.02 3,030,623,385 3,699,616 5.170 2020-05-19
491 2020-05-19 705,593 4,000 0.02 3,030,623,385 3,662,028 5.190 2020-05-15
492 2020-05-18 701,593 -2,000 0.02 3,030,623,385 3,662,315 5.220 2020-05-14
493 2020-05-15 703,593 10,000 0.02 3,030,623,385 3,799,402 5.400 2020-05-13
494 2020-05-12 693,593 -10,000 0.02 3,030,623,385 3,863,313 5.570 2020-05-08
495 2020-05-07 703,593 10,000 0.02 3,030,623,385 3,799,402 5.400 2020-05-05
496 2020-05-06 693,593 2,000 0.02 3,030,623,385 3,655,235 5.270 2020-05-04
497 2020-05-05 691,593 12,000 0.02 3,030,623,385 3,803,762 5.500 2020-04-29
498 2020-05-04 679,593 4,000 0.02 3,030,623,385 3,846,496 5.660 2020-04-28
499 2020-04-29 675,593 -10,000 0.02 3,030,623,385 3,857,636 5.710 2020-04-27
500 2020-04-27 685,593 -26,000 0.02 3,032,325,385 4,044,999 5.900 2020-04-23
501 2020-04-24 711,593 16,000 0.02 3,032,325,385 4,155,703 5.840 2020-04-22
502 2020-04-22 695,593 -4,000 0.02 3,032,325,385 4,173,558 6.000 2020-04-20
503 2020-04-17 699,593 22,000 0.02 3,032,325,385 4,148,586 5.930 2020-04-15
504 2020-04-16 677,593 2,000 0.02 3,032,325,385 4,112,990 6.070 2020-04-14
505 2020-04-08 675,593 -10,000 0.02 3,032,325,385 4,242,724 6.280 2020-04-06
506 2020-04-03 685,593 4,000 0.02 3,032,325,385 3,928,448 5.730 2020-04-01
507 2020-04-02 681,593 -6,000 0.02 3,032,325,385 4,130,454 6.060 2020-03-31
508 2020-04-01 687,593 -2,000 0.02 3,032,325,385 4,008,667 5.830 2020-03-30
509 2020-03-27 689,593 -82,000 0.02 3,032,325,385 4,034,119 5.850 2020-03-25
510 2020-03-26 771,593 -100,000 0.03 3,032,325,385 4,035,431 5.230 2020-03-24
511 2020-03-25 871,593 58,000 0.03 3,032,325,385 4,288,238 4.920 2020-03-23
512 2020-03-24 813,593 112,000 0.03 3,032,325,385 4,198,140 5.160 2020-03-20
513 2020-03-23 701,593 -16,000 0.02 3,032,325,385 3,725,459 5.310 2020-03-19
514 2020-03-20 717,593 -50,000 0.02 3,032,325,385 3,674,076 5.120 2020-03-18
515 2020-03-19 767,593 50,000 0.03 3,032,325,385 4,068,243 5.300 2020-03-17
516 2020-03-18 717,593 -40,000 0.02 3,032,325,385 3,846,298 5.360 2020-03-16
517 2020-03-17 757,593 2,000 0.02 3,032,325,385 4,348,584 5.740 2020-03-13
518 2020-03-16 755,593 34,000 0.02 3,032,325,385 4,397,551 5.820 2020-03-12
519 2020-03-12 721,593 -4,000 0.02 3,032,325,385 4,517,172 6.260 2020-03-10
520 2020-03-11 725,593 -4,000 0.02 3,032,325,385 4,665,563 6.430 2020-03-09
521 2020-03-10 729,593 -106,000 0.02 3,032,325,385 4,946,641 6.780 2020-03-06
522 2020-03-09 835,593 -2,000 0.03 3,032,325,385 5,748,880 6.880 2020-03-05
523 2020-03-04 837,593 -8,000 0.03 3,032,325,385 5,536,490 6.610 2020-03-02
524 2020-03-03 845,593 4,000 0.03 3,032,325,385 5,521,722 6.530 2020-02-28
525 2020-02-25 841,593 104,000 0.03 3,032,325,385 5,672,337 6.740 2020-02-21
526 2020-02-24 737,593 62,000 0.02 3,032,325,385 5,082,016 6.890 2020-02-20
527 2020-02-20 675,593 -18,000 0.02 3,032,325,385 4,587,276 6.790 2020-02-18
528 2020-02-19 693,593 -36,000 0.02 3,032,325,385 4,764,984 6.870 2020-02-17
529 2020-02-18 729,593 -10,000 0.02 3,032,325,385 5,172,814 7.090 2020-02-14
530 2020-02-17 739,593 -4,000 0.02 3,032,325,385 5,251,110 7.100 2020-02-13
531 2020-02-14 743,593 -16,000 0.02 3,032,325,385 5,346,434 7.190 2020-02-12
532 2020-02-13 759,593 -6,000 0.03 3,032,325,385 5,514,645 7.260 2020-02-11
533 2020-02-12 765,593 22,000 0.03 3,032,325,385 5,588,829 7.300 2020-02-10
534 2020-02-11 743,593 -32,000 0.02 3,032,325,385 5,413,357 7.280 2020-02-07
535 2020-02-10 775,593 184,000 0.03 3,032,325,385 5,747,144 7.410 2020-02-06
536 2020-02-07 591,593 114,000 0.02 3,032,325,385 4,490,191 7.590 2020-02-05
537 2020-02-05 477,593 -36,000 0.02 3,032,325,385 3,438,670 7.200 2020-02-03
538 2020-02-04 513,593 44,000 0.02 3,032,325,385 3,682,462 7.170 2020-01-31
539 2020-02-03 469,593 -6,000 0.02 3,032,325,385 3,423,333 7.290 2020-01-30
540 2020-01-31 475,593 22,000 0.02 3,032,325,385 3,714,381 7.810 2020-01-29
541 2020-01-30 453,593 -4,000 0.01 3,032,325,385 3,333,909 7.350 2020-01-23
542 2020-01-29 457,593 6,000 0.02 3,032,325,385 3,404,492 7.440 2020-01-22
543 2020-01-17 451,593 -100,000 0.01 3,032,325,385 3,079,864 6.820 2020-01-15
544 2020-01-10 551,593 100,000 0.02 3,032,325,385 3,475,036 6.300 2020-01-08
545 2019-12-30 451,593 -110,000 0.01 3,032,325,385 2,872,131 6.360 2019-12-23
546 2019-12-27 561,593 100,000 0.02 3,032,325,385 3,487,493 6.210 2019-12-20
547 2019-12-18 461,593 20,000 0.02 3,032,325,385 2,954,195 6.400 2019-12-16
548 2019-12-17 441,593 8,000 0.01 3,032,325,385 2,857,107 6.470 2019-12-13
549 2019-12-16 433,593 -4,000 0.01 3,033,425,385 2,688,277 6.200 2019-12-12
550 2019-12-06 437,593 -100,000 0.01 3,033,425,385 2,634,310 6.020 2019-12-04
551 2019-12-05 537,593 100,000 0.02 3,033,425,385 3,230,934 6.010 2019-12-03
552 2019-11-27 437,593 8,000 0.01 3,033,425,385 2,752,460 6.290 2019-11-25
553 2019-11-25 429,593 4,000 0.01 3,033,425,385 2,753,691 6.410 2019-11-21
554 2019-11-19 425,593 2,000 0.01 3,033,425,385 2,770,610 6.510 2019-11-15
555 2019-11-15 423,593 8,000 0.01 3,033,425,385 2,859,253 6.750 2019-11-13
556 2019-11-14 415,593 10,000 0.01 3,033,425,385 2,755,382 6.630 2019-11-12
557 2019-11-13 405,593 -6,000 0.01 3,033,425,385 2,685,026 6.620 2019-11-11
558 2019-11-12 411,593 -10,000 0.01 3,033,425,385 2,794,716 6.790 2019-11-08
559 2019-11-04 421,593 -6,000 0.01 3,034,025,385 2,765,650 6.560 2019-10-31
560 2019-10-24 427,593 6,000 0.01 3,034,025,385 2,522,799 5.900 2019-10-22
561 2019-10-18 421,593 10,000 0.01 3,034,025,385 2,710,843 6.430 2019-10-16
562 2019-10-15 411,593 -4,000 0.01 3,034,025,385 2,576,572 6.260 2019-10-11
563 2019-09-20 415,593 6,000 0.01 3,034,025,385 2,705,510 6.510 2019-09-18
564 2019-08-28 409,593 -6,000 0.01 3,034,025,385 2,879,439 7.030 2019-08-26
565 2019-08-21 415,593 6,000 0.01 3,034,025,385 2,651,483 6.380 2019-08-19
566 2019-07-26 409,593 -30,000 0.01 3,034,025,385 2,908,110 7.100 2019-07-24
567 2019-07-25 439,593 20,000 0.01 3,034,025,385 3,182,653 7.240 2019-07-23
568 2019-07-17 419,593 -100,000 0.01 3,034,025,385 2,958,131 7.050 2019-07-15
569 2019-07-11 519,593 100,000 0.02 3,034,025,385 3,502,057 6.740 2019-07-09
570 2019-06-24 419,593 -2,000 0.01 3,034,025,385 2,974,914 7.090 2019-06-20
571 2019-06-12 421,593 -10,000 0.01 3,034,025,385 2,677,116 6.350 2019-06-10
572 2019-06-03 431,593 10,000 0.01 3,024,025,385 2,693,140 6.240 2019-05-30
573 2019-04-23 421,593 -4,000 0.01 3,014,025,385 3,263,130 7.740 2019-04-17
574 2019-04-16 425,593 -30,000 0.01 3,014,025,385 3,311,114 7.780 2019-04-12
575 2019-04-15 455,593 4,000 0.02 3,014,025,385 3,521,734 7.730 2019-04-11
576 2019-04-12 451,593 4,000 0.01 3,014,025,385 3,554,037 7.870 2019-04-10
577 2019-04-11 447,593 30,000 0.01 3,014,025,385 3,370,375 7.530 2019-04-09
578 2019-04-02 417,593 4,000 0.01 3,014,025,385 3,048,429 7.300 2019-03-29
579 2019-03-25 413,593 -12,000 0.01 3,014,025,385 2,936,510 7.100 2019-03-21
580 2019-03-22 425,593 -6,000 0.01 3,014,025,385 3,187,692 7.490 2019-03-20
581 2019-03-15 431,593 2,000 0.01 3,014,025,385 3,003,887 6.960 2019-03-13
582 2019-03-12 429,593 10,000 0.01 3,014,025,385 2,908,345 6.770 2019-03-08
583 2019-03-08 419,593 2,000 0.01 3,014,025,385 3,104,988 7.400 2019-03-06
584 2019-03-07 417,593 10,000 0.01 3,014,025,385 3,090,188 7.400 2019-03-05
585 2019-03-06 407,593 -2,000 0.01 3,014,025,385 2,987,657 7.330 2019-03-04
586 2019-02-28 409,593 2,000 0.01 3,014,025,385 2,912,206 7.110 2019-02-26
587 2019-02-26 407,593 -18,000 0.01 3,014,025,385 2,861,303 7.020 2019-02-22
588 2019-02-25 425,593 -50,000 0.01 3,014,025,385 2,983,407 7.010 2019-02-21
589 2019-02-22 475,593 50,000 0.02 3,014,025,385 3,357,687 7.060 2019-02-20
590 2019-02-21 425,593 26,000 0.01 3,014,025,385 2,996,175 7.040 2019-02-19
591 2019-01-31 399,593 -6,000 0.01 3,014,025,385 2,697,253 6.750 2019-01-29
592 2019-01-30 405,593 -6,000 0.01 3,014,025,385 2,636,355 6.500 2019-01-28
593 2019-01-24 411,593 4,000 0.01 3,014,025,385 2,494,254 6.060 2019-01-22
594 2019-01-22 407,593 -6,000 0.01 3,014,025,385 2,567,836 6.300 2019-01-18
595 2019-01-21 413,593 6,000 0.01 3,014,025,385 2,502,238 6.050 2019-01-17
596 2019-01-18 407,593 -200,000 0.01 3,014,025,385 2,449,634 6.010 2019-01-16
597 2019-01-15 607,593 200,000 0.02 3,014,025,385 3,542,267 5.830 2019-01-11
598 2019-01-14 407,593 2,000 0.01 3,014,025,385 2,388,495 5.860 2019-01-10
599 2019-01-10 405,593 -36,000 0.01 3,014,025,385 2,259,153 5.570 2019-01-08
600 2019-01-09 441,593 42,000 0.01 3,014,025,385 2,327,195 5.270 2019-01-07
601 2019-01-07 399,593 -2,000 0.01 3,014,025,385 2,121,839 5.310 2019-01-03
602 2018-12-21 401,593 -6,000 0.01 3,014,025,385 2,393,494 5.960 2018-12-19
603 2018-12-19 407,593 6,000 0.01 3,014,025,385 2,633,051 6.460 2018-12-17
604 2018-12-12 401,593 -10,000 0.01 3,014,025,385 2,686,657 6.690 2018-12-10
605 2018-12-05 411,593 -18,000 0.01 3,014,025,385 3,366,831 8.180 2018-12-03
606 2018-12-03 429,593 -20,000 0.01 3,014,025,385 3,488,295 8.120 2018-11-29
607 2018-11-29 449,593 8,000 0.01 3,014,025,385 3,596,744 8.000 2018-11-27
608 2018-11-28 441,593 4,000 0.01 3,014,025,385 3,594,567 8.140 2018-11-26
609 2018-11-27 437,593 8,000 0.01 3,014,025,385 3,487,616 7.970 2018-11-23
610 2018-11-22 429,593 2,000 0.01 3,014,025,385 3,415,264 7.950 2018-11-20
611 2018-11-16 427,593 -50,000 0.01 3,014,025,385 3,437,848 8.040 2018-11-14
612 2018-11-12 477,593 10,000 0.02 3,014,025,385 3,777,761 7.910 2018-11-08
613 2018-10-31 467,593 -10,000 0.02 3,014,025,385 2,908,428 6.220 2018-10-29
614 2018-10-25 477,593 8,000 0.02 3,014,025,385 3,295,392 6.900 2018-10-23
615 2018-10-23 469,593 2,000 0.02 3,014,025,385 3,122,793 6.650 2018-10-19
616 2018-10-16 467,593 4,000 0.02 3,014,025,385 3,104,818 6.640 2018-10-12
617 2018-10-15 463,593 -162,000 0.02 3,014,025,385 2,990,175 6.450 2018-10-11
618 2018-10-12 625,593 -18,000 0.02 3,014,025,385 4,091,378 6.540 2018-10-10
619 2018-09-28 643,593 6,000 0.02 3,014,025,385 4,846,255 7.530 2018-09-26
620 2018-09-20 637,593 -10,000 0.02 3,014,025,385 4,450,399 6.980 2018-09-18
621 2018-09-18 647,593 -8,000 0.02 3,014,025,385 4,526,675 6.990 2018-09-14
622 2018-09-14 655,593 -20,000 0.02 3,014,025,385 4,215,463 6.430 2018-09-12
623 2018-09-11 675,593 6,000 0.02 3,014,025,385 4,708,883 6.970 2018-09-07
624 2018-09-10 669,593 16,000 0.02 3,014,025,385 4,620,192 6.900 2018-09-06
625 2018-09-07 653,593 -4,000 0.02 3,014,025,385 4,627,438 7.080 2018-09-05
626 2018-09-04 657,593 -14,000 0.02 3,014,025,385 4,800,429 7.300 2018-08-31
627 2018-09-03 671,593 10,000 0.02 3,014,025,385 4,936,209 7.350 2018-08-30
628 2018-08-31 661,593 4,000 0.02 3,014,025,385 4,922,252 7.440 2018-08-29
629 2018-08-30 657,593 -2,000 0.02 3,014,025,385 4,800,429 7.300 2018-08-28
630 2018-08-28 659,593 -26,000 0.02 3,014,025,385 4,340,122 6.580 2018-08-24
631 2018-08-23 685,593 6,000 0.02 3,014,025,385 4,367,227 6.370 2018-08-21
632 2018-08-22 679,593 -6,000 0.02 3,014,025,385 4,057,170 5.970 2018-08-20
633 2018-08-21 685,593 14,000 0.02 3,014,025,385 3,805,041 5.550 2018-08-17
634 2018-08-15 671,593 -6,000 0.02 3,014,025,385 4,325,059 6.440 2018-08-13
635 2018-08-14 677,593 -16,000 0.02 3,014,025,385 4,553,425 6.720 2018-08-10
636 2018-08-10 693,593 146,000 0.02 3,014,025,385 4,549,970 6.560 2018-08-08
637 2018-08-09 547,593 32,000 0.02 3,014,025,385 3,389,601 6.190 2018-08-07
638 2018-08-08 515,593 20,000 0.02 3,014,025,385 3,165,741 6.140 2018-08-06
639 2018-08-07 495,593 -10,000 0.02 3,014,025,385 3,206,487 6.470 2018-08-03
640 2018-08-03 505,593 -10,000 0.02 3,014,025,385 3,852,619 7.620 2018-08-01
641 2018-08-02 515,593 -6,000 0.02 3,014,025,385 3,866,948 7.500 2018-07-31
642 2018-08-01 521,593 6,000 0.02 3,014,025,385 4,016,266 7.700 2018-07-30
643 2018-07-31 515,593 10,000 0.02 3,014,025,385 3,985,534 7.730 2018-07-27
644 2018-07-30 505,593 28,000 0.02 3,014,025,385 3,948,681 7.810 2018-07-26
645 2018-07-27 477,593 10,000 0.02 3,014,025,385 3,644,035 7.630 2018-07-25
646 2018-07-26 467,593 2,000 0.02 3,014,025,385 3,567,735 7.630 2018-07-24
647 2018-07-25 465,593 2,000 0.02 3,014,025,385 3,631,625 7.800 2018-07-23
648 2018-07-24 463,593 -2,000 0.02 3,014,025,385 3,806,099 8.210 2018-07-20
649 2018-07-23 465,593 4,000 0.02 3,014,025,385 3,748,024 8.050 2018-07-19
650 2018-07-18 461,593 2,000 0.02 3,014,025,385 3,835,838 8.310 2018-07-16
651 2018-07-17 459,593 -12,000 0.02 3,014,025,385 3,787,046 8.240 2018-07-13
652 2018-07-13 471,593 -10,000 0.02 3,014,025,385 3,777,460 8.010 2018-07-11
653 2018-07-12 481,593 16,000 0.02 3,014,025,385 3,804,585 7.900 2018-07-10
654 2018-07-11 465,593 -24,000 0.02 3,014,025,385 3,869,078 8.310 2018-07-09
655 2018-07-09 489,593 -150,000 0.02 3,014,025,385 3,838,409 7.840 2018-07-05
656 2018-07-06 639,593 -112,000 0.02 3,014,025,385 5,065,577 7.920 2018-07-04
657 2018-07-05 751,593 -4,000 0.02 3,014,025,385 6,508,795 8.660 2018-07-03
658 2018-07-04 755,593 2,000 0.03 3,014,025,385 6,581,215 8.710 2018-06-29
659 2018-07-03 753,593 6,000 0.03 3,014,025,385 6,156,855 8.170 2018-06-28
660 2018-06-29 747,593 8,000 0.02 3,014,025,385 6,429,300 8.600 2018-06-27
661 2018-06-28 739,593 12,000 0.02 3,014,025,385 6,523,210 8.820 2018-06-26
662 2018-06-26 727,593 22,000 0.02 3,014,025,385 6,781,167 9.320 2018-06-22
663 2018-06-25 705,593 54,000 0.02 3,014,025,385 6,449,120 9.140 2018-06-21
664 2018-06-22 651,593 78,000 0.02 3,014,025,385 5,812,210 8.920 2018-06-20
665 2018-06-21 573,593 -16,000 0.02 3,014,025,385 4,932,900 8.600 2018-06-19
666 2018-06-15 589,593 2,000 0.02 3,014,025,385 5,241,482 8.890 2018-06-13
667 2018-06-14 587,593 16,718 0.02 3,014,025,385 5,399,980 9.190 2018-06-12
668 2018-06-11 570,875 -20,000 0.02 3,014,025,385 5,132,166 8.990 2018-06-07
669 2018-06-08 590,875 6,000 0.02 3,014,025,385 5,329,693 9.020 2018-06-06
670 2018-06-07 584,875 14,000 0.02 3,014,025,385 5,322,363 9.100 2018-06-05
671 2018-06-06 570,875 14,000 0.02 3,014,025,385 5,172,128 9.060 2018-06-04
672 2018-06-05 556,875 12,000 0.02 3,014,025,385 4,672,181 8.390 2018-06-01
673 2018-06-04 544,875 22,000 0.02 3,014,025,385 4,571,501 8.390 2018-05-31
674 2018-06-01 522,875 -8,000 0.02 3,014,025,385 4,428,751 8.470 2018-05-30
675 2018-05-31 530,875 36,000 0.02 3,014,025,385 4,459,350 8.400 2018-05-29
676 2018-05-30 494,875 2,000 0.02 3,014,025,385 4,384,593 8.860 2018-05-28
677 2018-05-29 492,875 -18,000 0.02 3,014,025,385 4,421,089 8.970 2018-05-25
678 2018-05-28 510,875 10,000 0.02 3,014,025,385 4,495,700 8.800 2018-05-24
679 2018-05-24 500,875 6,000 0.02 3,014,025,385 4,347,595 8.680 2018-05-21
680 2018-05-18 494,875 -148,000 0.02 3,014,025,385 4,221,284 8.530 2018-05-16
681 2018-05-17 642,875 34,000 0.02 3,014,025,385 5,175,144 8.050 2018-05-15
682 2018-05-16 608,875 -14,000 0.02 3,014,025,385 4,913,621 8.070 2018-05-14
683 2018-05-15 622,875 8,000 0.02 3,014,025,385 5,007,915 8.040 2018-05-11
684 2018-05-14 614,875 6,000 0.02 3,014,025,385 4,832,918 7.860 2018-05-10
685 2018-05-09 608,875 -100,000 0.02 3,014,025,385 4,785,758 7.860 2018-05-07
686 2018-05-08 708,875 -120,000 0.02 3,014,025,385 5,408,716 7.630 2018-05-04
687 2018-05-04 828,875 10,000 0.03 3,014,025,385 6,539,824 7.890 2018-05-02
688 2018-04-23 818,875 -2,000 0.03 3,014,025,385 6,313,526 7.710 2018-04-19
689 2018-04-20 820,875 -66,000 0.03 3,014,025,385 6,279,694 7.650 2018-04-18
690 2018-04-19 886,875 4,000 0.03 3,014,025,385 7,103,869 8.010 2018-04-17
691 2018-04-18 882,875 -4,000 0.03 3,014,025,385 7,107,144 8.050 2018-04-16
692 2018-04-17 886,875 -10,000 0.03 3,014,025,385 7,077,263 7.980 2018-04-13
693 2018-04-16 896,875 2,000 0.03 3,014,025,385 7,309,531 8.150 2018-04-12
694 2018-04-13 894,875 10,000 0.03 2,974,025,385 7,203,744 8.050 2018-04-11
695 2018-04-12 884,875 50,000 0.03 2,974,025,385 7,432,950 8.400 2018-04-10
696 2018-04-11 834,875 104,000 0.03 2,974,025,385 6,912,765 8.280 2018-04-09
697 2018-04-10 730,875 26,000 0.02 2,974,025,385 5,730,060 7.840 2018-04-06
698 2018-04-06 704,875 50,000 0.02 2,974,025,385 5,082,149 7.210 2018-04-03
699 2018-04-04 654,875 112,000 0.02 2,974,025,385 4,512,089 6.890 2018-03-29
700 2018-04-03 542,875 30,000 0.02 2,972,825,385 3,718,694 6.850 2018-03-28
701 2018-03-29 512,875 -2,000 0.02 2,972,825,385 3,354,203 6.540 2018-03-27
702 2018-03-23 514,875 -4,000 0.02 2,972,825,385 3,176,779 6.170 2018-03-21
703 2018-03-22 518,875 -14,000 0.02 2,972,825,385 3,310,423 6.380 2018-03-20
704 2018-03-21 532,875 2,000 0.02 2,972,825,385 3,335,798 6.260 2018-03-19
705 2018-03-19 530,875 -8,000 0.02 2,972,825,385 3,317,969 6.250 2018-03-15
706 2018-03-16 538,875 10,000 0.02 2,972,825,385 3,389,524 6.290 2018-03-14
707 2018-03-12 528,875 -3,131 0.02 2,972,825,385 3,400,666 6.430 2018-03-08
708 2018-03-09 532,006 -4,000 0.02 2,972,825,385 3,245,237 6.100 2018-03-07
709 2018-03-07 536,006 10,000 0.02 2,972,825,385 3,162,435 5.900 2018-03-05
710 2018-03-06 526,006 -122,950 0.02 2,972,825,385 3,224,417 6.130 2018-03-02
711 2018-03-05 648,956 -28,520 0.02 2,972,825,385 4,010,548 6.180 2018-03-01
712 2018-03-02 677,476 6,000 0.02 2,972,825,385 4,024,207 5.940 2018-02-28
713 2018-02-26 671,476 -10,000 0.02 2,972,825,385 3,968,423 5.910 2018-02-22
714 2018-02-20 681,476 -10,000 0.02 2,972,825,385 3,836,710 5.630 2018-02-13
715 2018-02-14 691,476 6,000 0.02 2,972,825,385 3,996,731 5.780 2018-02-12
716 2018-02-08 685,476 2,000 0.02 2,972,825,385 3,667,297 5.350 2018-02-06
717 2018-02-07 683,476 2,000 0.02 2,972,825,385 3,923,152 5.740 2018-02-05
718 2018-02-06 681,476 -8,000 0.02 2,972,825,385 3,870,784 5.680 2018-02-02
719 2018-02-01 689,476 -50,000 0.02 2,972,825,385 4,067,908 5.900 2018-01-30
720 2018-01-26 739,476 -30,000 0.02 2,972,825,385 4,436,856 6.000 2018-01-24
721 2018-01-25 769,476 110,000 0.03 2,972,825,385 4,770,751 6.200 2018-01-23
722 2018-01-24 659,476 -6,000 0.02 2,972,825,385 3,831,556 5.810 2018-01-22
723 2018-01-23 665,476 -14,000 0.02 2,871,657,385 3,500,404 5.260 2018-01-19
724 2018-01-19 679,476 -80,000 0.02 2,871,657,385 3,410,970 5.020 2018-01-17
725 2018-01-18 759,476 -188,000 0.03 2,871,657,385 3,744,217 4.930 2018-01-16
726 2018-01-17 947,476 -12,000 0.03 2,871,657,385 4,547,885 4.800 2018-01-15
727 2018-01-16 959,476 88,000 0.03 2,871,657,385 4,682,243 4.880 2018-01-12
728 2018-01-15 871,476 50,000 0.03 2,871,657,385 4,305,091 4.940 2018-01-11
729 2018-01-12 821,476 50,000 0.03 2,871,657,385 4,049,877 4.930 2018-01-10
730 2018-01-11 771,476 4,000 0.03 2,871,657,385 3,780,232 4.900 2018-01-09
731 2018-01-10 767,476 -4,000 0.03 2,871,657,385 3,806,681 4.960 2018-01-08
732 2018-01-09 771,476 12,000 0.03 2,871,657,385 3,865,095 5.010 2018-01-05
733 2018-01-08 759,476 6,000 0.03 2,871,657,385 3,880,922 5.110 2018-01-04
734 2018-01-05 753,476 2,000 0.03 2,871,657,385 3,820,123 5.070 2018-01-03
735 2018-01-03 751,476 8,000 0.03 2,871,657,385 3,614,600 4.810 2017-12-29
736 2018-01-02 743,476 62,000 0.03 2,871,657,385 3,702,510 4.980 2017-12-28
737 2017-12-27 681,476 -74,000 0.02 2,871,657,385 3,455,083 5.070 2017-12-21
738 2017-12-20 755,476 74,000 0.03 2,871,657,385 3,852,928 5.100 2017-12-18
739 2017-12-19 681,476 -4,000 0.02 2,871,657,385 3,530,046 5.180 2017-12-15
740 2017-12-18 685,476 12,000 0.02 2,871,657,385 3,564,475 5.200 2017-12-14
741 2017-12-15 673,476 6,000 0.02 2,871,657,385 3,320,237 4.930 2017-12-13
742 2017-12-14 667,476 6,000 0.02 2,871,657,385 3,297,331 4.940 2017-12-12
743 2017-12-11 661,476 12,000 0.02 2,871,657,385 2,910,494 4.400 2017-12-07
744 2017-12-08 649,476 4,000 0.02 2,871,657,385 2,994,084 4.610 2017-12-06
745 2017-12-07 645,476 -4,000 0.02 2,871,657,385 2,936,916 4.550 2017-12-05
746 2017-12-06 649,476 4,000 0.02 2,871,657,385 2,935,632 4.520 2017-12-04
747 2017-12-05 645,476 -114,000 0.02 2,871,657,385 2,956,280 4.580 2017-12-01
748 2017-12-04 759,476 -50,000 0.03 2,847,241,385 3,341,694 4.400 2017-11-30
749 2017-11-29 809,476 -14,000 0.03 2,847,241,385 3,553,600 4.390 2017-11-27
750 2017-11-28 823,476 -100,000 0.03 2,847,241,385 3,705,642 4.500 2017-11-24
751 2017-11-27 923,476 -210,000 0.03 2,847,241,385 4,017,121 4.350 2017-11-23
752 2017-11-21 1,133,476 -32,000 0.04 2,847,241,385 4,715,260 4.160 2017-11-17
753 2017-11-20 1,165,476 -120,000 0.04 2,847,241,385 4,755,142 4.080 2017-11-16
754 2017-11-16 1,285,476 -5,115 0.05 2,847,241,385 5,154,759 4.010 2017-11-14
755 2017-11-15 1,290,591 14,000 0.05 2,847,241,385 5,097,834 3.950 2017-11-13
756 2017-11-03 1,276,591 -2,000 0.04 2,846,441,385 4,799,982 3.760 2017-11-01
757 2017-11-01 1,278,591 -2,000 0.04 2,846,441,385 4,769,144 3.730 2017-10-30
758 2017-10-31 1,280,591 -12,000 0.04 2,846,441,385 4,827,828 3.770 2017-10-27
759 2017-10-27 1,292,591 4,000 0.05 2,846,441,385 5,028,179 3.890 2017-10-25
760 2017-10-26 1,288,591 -1,479 0.05 2,846,441,385 4,973,961 3.860 2017-10-24
761 2017-10-25 1,290,070 -88,000 0.05 2,846,441,385 5,031,273 3.900 2017-10-23
762 2017-10-24 1,378,070 -250,000 0.05 2,846,441,385 5,374,473 3.900 2017-10-20
763 2017-10-23 1,628,070 -50,000 0.06 2,846,441,385 6,202,947 3.810 2017-10-19
764 2017-10-18 1,678,070 -10,000 0.06 2,846,441,385 6,410,227 3.820 2017-10-16
765 2017-10-16 1,688,070 10,000 0.06 2,846,441,385 6,364,024 3.770 2017-10-12
766 2017-10-12 1,678,070 -140,000 0.06 2,846,441,385 5,990,710 3.570 2017-10-10
767 2017-10-06 1,818,070 -20,000 0.06 2,849,371,385 6,563,233 3.610 2017-10-03
768 2017-09-28 1,838,070 -166,000 0.06 2,849,371,385 6,451,626 3.510 2017-09-26
769 2017-09-27 2,004,070 166,000 0.07 2,849,371,385 7,134,489 3.560 2017-09-25
770 2017-09-26 1,838,070 -10,000 0.06 2,849,371,385 6,304,580 3.430 2017-09-22
771 2017-09-25 1,848,070 10,000 0.06 2,849,371,385 6,338,880 3.430 2017-09-21
772 2017-09-01 1,838,070 -4,000 0.06 2,849,371,385 6,470,006 3.520 2017-08-30
773 2017-08-24 1,842,070 20,000 0.06 2,839,955,385 6,502,507 3.530 2017-08-21
774 2017-08-17 1,822,070 -9,282 0.06 2,839,955,385 6,213,259 3.410 2017-08-15
775 2017-08-15 1,831,352 -150,000 0.06 2,839,955,385 6,226,597 3.400 2017-08-11
776 2017-08-14 1,981,352 -28,000 0.07 2,839,955,385 6,895,105 3.480 2017-08-10
777 2017-08-07 2,009,352 -40,000 0.07 2,839,955,385 7,193,480 3.580 2017-08-03
778 2017-08-02 2,049,352 -8,000 0.07 2,839,955,385 7,070,264 3.450 2017-07-31
779 2017-08-01 2,057,352 -8,000 0.07 2,839,955,385 6,850,982 3.330 2017-07-28
780 2017-06-28 2,065,352 -6,000 0.07 2,839,955,385 6,671,087 3.230 2017-06-26
781 2017-06-21 2,071,352 -72,000 0.07 2,839,955,385 6,773,321 3.270 2017-06-19
782 2017-06-20 2,143,352 -100,000 0.08 2,839,955,385 6,944,460 3.240 2017-06-16
783 2017-06-19 2,243,352 8,000 0.08 2,839,955,385 6,842,224 3.050 2017-06-15
784 2017-06-13 2,235,352 -261 0.08 2,839,955,385 6,929,591 3.100 2017-06-09
785 2017-06-09 2,235,613 -9,000 0.08 2,839,955,385 6,975,113 3.120 2017-06-07
786 2017-06-08 2,244,613 -131 0.08 2,839,955,385 6,913,408 3.080 2017-06-06
787 2017-06-02 2,244,744 100,000 0.08 2,839,955,385 6,756,679 3.010 2017-05-31
788 2017-06-01 2,144,744 40,000 0.08 2,839,955,385 6,391,337 2.980 2017-05-29
789 2017-05-22 2,104,744 -20,000 0.07 2,839,955,385 6,503,659 3.090 2017-05-18
790 2017-05-19 2,124,744 28,000 0.07 2,839,955,385 6,714,191 3.160 2017-05-17
791 2017-05-11 2,096,744 -210,000 0.07 2,839,955,385 6,478,939 3.090 2017-05-09
792 2017-05-10 2,306,744 -6,000 0.08 2,839,955,385 7,058,637 3.060 2017-05-08
793 2017-05-05 2,312,744 -284,000 0.08 2,839,955,385 6,753,212 2.920 2017-05-02
794 2017-04-24 2,596,744 -30,000 0.09 2,839,955,385 7,946,037 3.060 2017-04-20
795 2017-04-21 2,626,744 -40,000 0.09 2,839,955,385 7,959,034 3.030 2017-04-19
796 2017-04-18 2,666,744 10,000 0.09 2,839,955,385 8,213,572 3.080 2017-04-12
797 2017-04-13 2,656,744 -10,000 0.09 2,839,955,385 8,235,906 3.100 2017-04-11
798 2017-04-11 2,666,744 316,000 0.09 2,839,955,385 8,426,911 3.160 2017-04-07
799 2017-04-10 2,350,744 128,718 0.08 2,839,955,385 7,334,321 3.120 2017-04-06
800 2017-04-07 2,222,026 -8,000 0.08 2,839,955,385 6,977,162 3.140 2017-04-05
801 2017-04-06 2,230,026 -9,940 0.08 2,839,955,385 6,890,780 3.090 2017-04-03
802 2017-04-05 2,239,966 80,942 0.08 2,839,955,385 6,921,495 3.090 2017-03-31
803 2017-04-03 2,159,024 -117,563 0.08 2,839,955,385 6,433,892 2.980 2017-03-30
804 2017-03-31 2,276,587 -24,000 0.08 2,839,955,385 6,511,039 2.860 2017-03-29
805 2017-03-30 2,300,587 10,000 0.08 2,839,955,385 6,326,614 2.750 2017-03-28
806 2017-03-21 2,290,587 -20,000 0.08 2,839,955,385 6,596,891 2.880 2017-03-17
807 2017-03-17 2,310,587 -4,000 0.08 2,839,955,385 6,515,855 2.820 2017-03-15
808 2017-03-16 2,314,587 -2,000 0.08 2,839,955,385 6,596,573 2.850 2017-03-14
809 2017-03-15 2,316,587 -16,000 0.08 2,839,955,385 6,602,273 2.850 2017-03-13
810 2017-03-14 2,332,587 -37,870 0.08 2,839,955,385 6,437,940 2.760 2017-03-10
811 2017-03-13 2,370,457 -521 0.08 2,839,955,385 6,495,052 2.740 2017-03-09
812 2017-03-10 2,370,978 -29,479 0.08 2,839,955,385 6,472,770 2.730 2017-03-08
813 2017-03-08 2,400,457 -20,000 0.08 2,839,955,385 6,409,220 2.670 2017-03-06
814 2017-03-06 2,420,457 -100,000 0.09 2,839,955,385 6,099,552 2.520 2017-03-02
815 2017-02-27 2,520,457 30,000 0.09 2,839,955,385 6,124,711 2.430 2017-02-23
816 2017-02-07 2,490,457 -54,000 0.09 2,839,955,385 6,151,429 2.470 2017-02-03
817 2016-12-13 2,544,457 -2,000 0.09 2,844,609,385 6,615,588 2.600 2016-12-09
818 2016-11-24 2,546,457 -122,000 0.09 2,844,609,385 6,442,536 2.530 2016-11-22
819 2016-11-16 2,668,457 6,000 0.09 2,844,609,385 6,777,881 2.540 2016-11-14
820 2016-11-04 2,662,457 20,000 0.09 2,844,609,385 6,949,013 2.610 2016-11-02
821 2016-11-01 2,642,457 30,000 0.09 2,844,609,385 7,002,511 2.650 2016-10-28
822 2016-10-26 2,612,457 20,000 0.09 2,844,609,385 7,184,257 2.750 2016-10-24
823 2016-10-18 2,592,457 20,000 0.09 2,844,609,385 6,895,936 2.660 2016-10-14
824 2016-10-17 2,572,457 28,000 0.09 2,844,609,385 6,945,634 2.700 2016-10-13
825 2016-10-14 2,544,457 42,000 0.09 2,844,609,385 6,819,145 2.680 2016-10-12
826 2016-10-13 2,502,457 50,000 0.09 2,844,609,385 6,731,609 2.690 2016-10-11
827 2016-09-14 2,452,457 16,000 0.09 2,844,609,385 6,302,814 2.570 2016-09-12
828 2016-09-12 2,436,457 -18,261 0.09 2,844,609,385 6,432,246 2.640 2016-09-08
829 2016-09-08 2,454,718 -10,000 0.09 2,844,609,385 6,455,908 2.630 2016-09-06
830 2016-09-05 2,464,718 10,000 0.09 2,844,609,385 6,482,208 2.630 2016-09-01
831 2016-08-18 2,454,718 -200,000 0.09 2,844,609,385 6,136,795 2.500 2016-08-16
832 2016-07-28 2,654,718 -10,000 0.09 2,844,609,385 6,636,795 2.500 2016-07-26
833 2016-07-20 2,664,718 -10,000 0.09 2,844,609,385 6,528,559 2.450 2016-07-18
834 2016-07-15 2,674,718 -10,000 0.09 2,844,609,385 6,686,795 2.500 2016-07-13
835 2016-06-21 2,684,718 -8,000 0.09 2,844,609,385 6,658,101 2.480 2016-06-17
836 2016-06-17 2,692,718 -27,672 0.09 2,844,609,385 6,570,232 2.440 2016-06-15
837 2016-06-03 2,720,390 -20,000 0.10 2,829,609,385 6,964,198 2.560 2016-06-01
838 2016-06-02 2,740,390 1,739 0.10 2,829,609,385 6,960,591 2.540 2016-05-31
839 2016-05-31 2,738,651 -50,000 0.10 2,829,609,385 6,928,787 2.530 2016-05-27
840 2016-05-24 2,788,651 -12,000 0.10 2,829,609,385 7,083,174 2.540 2016-05-20
841 2016-05-23 2,800,651 4,000 0.10 2,829,609,385 7,281,693 2.600 2016-05-19
842 2016-05-04 2,796,651 -8,000 0.10 2,829,609,385 7,439,092 2.660 2016-04-29
843 2016-04-28 2,804,651 -18,092 0.10 2,829,609,385 7,460,372 2.660 2016-04-26
844 2016-04-26 2,822,743 -2,000 0.10 2,829,609,385 7,677,861 2.720 2016-04-22
845 2016-04-25 2,824,743 -110,000 0.10 2,829,609,385 7,824,538 2.770 2016-04-21
846 2016-04-19 2,934,743 -68,261 0.10 2,829,609,385 7,571,637 2.580 2016-04-15
847 2016-04-18 3,003,004 -10,000 0.11 2,829,609,385 7,747,750 2.580 2016-04-14
848 2016-04-14 3,013,004 -10,000 0.11 2,829,609,385 7,442,120 2.470 2016-04-12
849 2016-04-12 3,023,004 -6,000 0.11 2,829,609,385 7,466,820 2.470 2016-04-08
850 2016-04-08 3,029,004 -10,000 0.11 2,801,173,385 7,451,350 2.460 2016-04-06
851 2016-04-05 3,039,004 -20,000 0.11 2,801,173,385 7,475,950 2.460 2016-03-31
852 2016-04-01 3,059,004 180,000 0.11 2,801,173,385 7,647,510 2.500 2016-03-30
853 2016-03-29 2,879,004 10,000 0.10 2,801,173,385 7,139,930 2.480 2016-03-23
854 2016-03-21 2,869,004 20,000 0.10 2,801,173,385 6,885,610 2.400 2016-03-17
855 2016-03-09 2,849,004 -30,000 0.10 2,801,173,385 7,008,550 2.460 2016-03-07
856 2016-03-08 2,879,004 -20,000 0.10 2,801,173,385 7,168,720 2.490 2016-03-04
857 2016-03-03 2,899,004 -160,000 0.10 2,801,173,385 7,073,570 2.440 2016-03-01
858 2016-03-01 3,059,004 -8,000 0.11 2,801,173,385 7,219,249 2.360 2016-02-26
859 2016-02-29 3,067,004 -160,000 0.11 2,801,173,385 7,207,459 2.350 2016-02-25
860 2016-02-26 3,227,004 -80,000 0.12 2,801,173,385 7,647,999 2.370 2016-02-24
861 2016-02-25 3,307,004 20,000 0.12 2,801,173,385 7,705,319 2.330 2016-02-23
862 2016-02-24 3,287,004 -50,000 0.12 2,801,173,385 7,691,589 2.340 2016-02-22
863 2016-02-23 3,337,004 -24,000 0.12 2,801,173,385 7,675,109 2.300 2016-02-19
864 2016-02-22 3,361,004 12,430 0.12 2,801,173,385 7,663,089 2.280 2016-02-18
865 2016-02-18 3,348,574 -30,000 0.12 2,801,173,385 7,232,920 2.160 2016-02-16
866 2016-02-12 3,378,574 14,000 0.12 2,802,191,385 7,736,934 2.290 2016-02-05
867 2016-02-04 3,364,574 -27,574 0.12 2,802,191,385 6,796,439 2.020 2016-02-02
868 2016-02-03 3,392,148 -27,390 0.12 2,802,191,385 6,784,296 2.000 2016-02-01
869 2016-02-02 3,419,538 -10,000 0.12 2,802,191,385 6,873,271 2.010 2016-01-29
870 2016-01-28 3,429,538 -77,476 0.12 2,802,191,385 6,859,076 2.000 2016-01-26
871 2016-01-15 3,507,014 -2,000 0.13 2,802,191,385 7,014,028 2.000 2016-01-13
872 2016-01-13 3,509,014 -40,000 0.13 2,802,191,385 6,947,848 1.980 2016-01-11
873 2016-01-11 3,549,014 20,000 0.13 2,802,191,385 7,027,048 1.980 2016-01-07
874 2016-01-05 3,529,014 50,000 0.13 2,802,191,385 7,234,479 2.050 2015-12-30
875 2015-12-21 3,479,014 -20,000 0.12 2,802,191,385 7,027,608 2.020 2015-12-17
876 2015-12-18 3,499,014 -4,000 0.12 2,802,191,385 6,998,028 2.000 2015-12-16
877 2015-12-15 3,503,014 -10,000 0.13 2,802,191,385 6,620,696 1.890 2015-12-11
878 2015-12-08 3,513,014 -26,000 0.13 2,802,191,385 6,990,898 1.990 2015-12-04
879 2015-12-04 3,539,014 26,000 0.13 2,802,191,385 7,078,028 2.000 2015-12-02
880 2015-11-24 3,513,014 -38,000 0.13 2,802,191,385 7,061,158 2.010 2015-11-20
881 2015-11-17 3,551,014 100,000 0.13 2,802,191,385 7,031,008 1.980 2015-11-13
882 2015-11-10 3,451,014 -10,000 0.12 2,818,527,385 6,833,008 1.980 2015-11-06
883 2015-11-06 3,461,014 -1,131 0.12 2,818,527,385 6,956,638 2.010 2015-11-04
884 2015-11-05 3,462,145 -30,000 0.12 2,818,527,385 6,958,911 2.010 2015-11-03
885 2015-11-03 3,492,145 -80,000 0.12 2,818,527,385 6,809,683 1.950 2015-10-30
886 2015-11-02 3,572,145 -20,000 0.13 2,818,527,385 6,894,240 1.930 2015-10-29
887 2015-10-29 3,592,145 81,310 0.13 2,818,527,385 6,896,918 1.920 2015-10-27
888 2015-10-28 3,510,835 50,000 0.12 2,818,527,385 6,635,478 1.890 2015-10-26
889 2015-10-27 3,460,835 40,000 0.12 2,818,527,385 6,644,803 1.920 2015-10-23
890 2015-10-23 3,420,835 10,000 0.12 2,818,527,385 6,773,253 1.980 2015-10-20
891 2015-10-22 3,410,835 -30,000 0.12 2,818,527,385 6,753,453 1.980 2015-10-19
892 2015-10-20 3,440,835 40,000 0.12 2,818,527,385 6,503,178 1.890 2015-10-16
893 2015-10-16 3,400,835 -124,000 0.12 2,818,527,385 6,529,603 1.920 2015-10-14
894 2015-10-14 3,524,835 10,000 0.13 2,818,527,385 6,732,435 1.910 2015-10-12
895 2015-10-13 3,514,835 -8,000 0.12 2,818,527,385 6,572,741 1.870 2015-10-09
896 2015-10-12 3,522,835 -34,000 0.12 2,818,527,385 6,305,875 1.790 2015-10-08
897 2015-10-09 3,556,835 -20,000 0.13 2,818,527,385 6,295,598 1.770 2015-10-07
898 2015-10-08 3,576,835 100,000 0.13 2,818,527,385 6,152,156 1.720 2015-10-06
899 2015-10-07 3,476,835 40,000 0.12 2,818,527,385 6,223,535 1.790 2015-10-05
900 2015-10-06 3,436,835 6,000 0.12 2,818,527,385 6,151,935 1.790 2015-10-02
901 2015-10-05 3,430,835 60,000 0.12 2,818,527,385 6,278,428 1.830 2015-09-30
902 2015-09-30 3,370,835 -150,000 0.12 2,818,527,385 6,809,087 2.020 2015-09-25
903 2015-09-24 3,520,835 100,000 0.12 2,818,527,385 7,041,670 2.000 2015-09-22
904 2015-09-23 3,420,835 14,000 0.12 2,818,527,385 7,046,920 2.060 2015-09-21
905 2015-09-22 3,406,835 98,173 0.12 2,818,527,385 6,745,533 1.980 2015-09-18
906 2015-09-18 3,308,662 -2,783 0.12 2,818,527,385 6,617,324 2.000 2015-09-16
907 2015-09-17 3,311,445 44,000 0.12 2,818,527,385 6,656,004 2.010 2015-09-15
908 2015-09-16 3,267,445 92,000 0.12 2,818,527,385 6,959,658 2.130 2015-09-14
909 2015-09-10 3,175,445 820,427 0.11 2,818,527,385 7,049,488 2.220 2015-09-08
910 2015-09-07 2,355,018 -26,000 0.08 2,968,527,385 5,157,489 2.190 2015-09-02
911 2015-09-01 2,381,018 -10,000 0.08 2,968,527,385 5,381,101 2.260 2015-08-28
912 2015-08-31 2,391,018 -153,430 0.08 2,968,527,385 5,092,868 2.130 2015-08-27
913 2015-08-28 2,544,448 -592,398 0.09 2,968,527,385 4,936,229 1.940 2015-08-26
914 2015-08-27 3,136,846 -10,718 0.11 2,968,527,385 6,116,850 1.950 2015-08-25
915 2015-08-26 3,147,564 -30,000 0.11 2,968,527,385 6,043,323 1.920 2015-08-24
916 2015-08-19 3,177,564 -163,436 0.11 2,968,527,385 7,085,968 2.230 2015-08-17
917 2015-08-17 3,341,000 30,000 0.11 2,968,527,385 7,417,020 2.220 2015-08-13
918 2015-08-14 3,311,000 -34,000 0.11 2,968,527,385 7,482,860 2.260 2015-08-12
919 2015-08-13 3,345,000 -12,000 0.11 2,968,527,385 7,726,950 2.310 2015-08-11
920 2015-08-12 3,357,000 -94,000 0.11 2,968,527,385 7,821,810 2.330 2015-08-10
921 2015-08-11 3,451,000 164,000 0.12 2,968,527,385 7,902,790 2.290 2015-08-07
922 2015-08-05 3,287,000 2,000 0.11 2,968,527,385 7,625,840 2.320 2015-08-03
923 2015-08-03 3,285,000 6,000 0.11 2,968,527,385 7,522,650 2.290 2015-07-30
924 2015-07-30 3,279,000 6,000 0.11 2,968,527,385 7,377,750 2.250 2015-07-28
925 2015-07-29 3,273,000 30,000 0.11 2,968,527,385 7,626,090 2.330 2015-07-27
926 2015-07-28 3,243,000 6,000 0.11 2,968,527,385 8,042,640 2.480 2015-07-24
927 2015-07-27 3,237,000 -90,000 0.11 2,968,527,385 8,319,090 2.570 2015-07-23
928 2015-07-23 3,327,000 20,000 0.11 2,968,527,385 8,816,550 2.650 2015-07-21
929 2015-07-17 3,307,000 4,000 0.11 2,968,527,385 8,069,080 2.440 2015-07-15
930 2015-07-16 3,303,000 -30,000 0.11 2,968,527,385 8,290,530 2.510 2015-07-14
931 2015-07-15 3,333,000 -40,000 0.11 2,968,527,385 8,499,150 2.550 2015-07-13
932 2015-07-14 3,373,000 60,000 0.11 2,968,527,385 8,162,660 2.420 2015-07-10
933 2015-07-13 3,313,000 80,000 0.11 2,968,527,385 7,354,860 2.220 2015-07-09
934 2015-07-10 3,233,000 -288,000 0.11 2,968,527,385 6,724,640 2.080 2015-07-08
935 2015-07-09 3,521,000 -86,000 0.12 2,968,527,385 8,485,610 2.410 2015-07-07
936 2015-07-08 3,607,000 -164,000 0.12 2,968,527,385 9,306,060 2.580 2015-07-06
937 2015-07-07 3,771,000 220,000 0.13 2,968,527,385 10,407,960 2.760 2015-07-03
938 2015-06-25 3,551,000 80,000 0.12 2,968,527,385 10,013,820 2.820 2015-06-23
939 2015-06-24 3,471,000 50,000 0.12 2,968,527,385 9,579,960 2.760 2015-06-22
940 2015-06-23 3,421,000 6,000 0.12 2,968,527,385 9,510,380 2.780 2015-06-19
941 2015-06-22 3,415,000 -2,000 0.12 2,968,527,385 9,698,600 2.840 2015-06-18
942 2015-06-19 3,417,000 -6,000 0.12 2,968,527,385 9,635,940 2.820 2015-06-17
943 2015-06-18 3,423,000 -50,000 0.12 2,968,527,385 9,789,780 2.860 2015-06-16
944 2015-06-17 3,473,000 14,000 0.12 2,968,527,385 10,106,430 2.910 2015-06-15
945 2015-06-16 3,459,000 -28,000 0.12 2,968,527,385 10,065,690 2.910 2015-06-12
946 2015-06-15 3,487,000 -140,000 0.12 2,968,527,385 10,356,390 2.970 2015-06-11
947 2015-06-12 3,627,000 -42,000 0.12 2,968,527,385 10,191,870 2.810 2015-06-10
948 2015-06-11 3,669,000 90,000 0.12 2,968,527,385 10,273,200 2.800 2015-06-09
949 2015-06-10 3,579,000 10,000 0.12 2,968,527,385 10,200,150 2.850 2015-06-08
950 2015-06-09 3,569,000 16,000 0.12 2,968,527,385 10,314,410 2.890 2015-06-05
951 2015-06-08 3,553,000 -80,000 0.12 2,968,527,385 10,268,170 2.890 2015-06-04
952 2015-06-05 3,633,000 38,000 0.12 2,968,527,385 10,644,690 2.930 2015-06-03
953 2015-06-04 3,595,000 82,000 0.12 2,968,527,385 10,605,250 2.950 2015-06-02
954 2015-06-03 3,513,000 -26,000 0.12 2,968,527,385 10,749,780 3.060 2015-06-01
955 2015-06-02 3,539,000 -8,000 0.12 2,968,527,385 10,617,000 3.000 2015-05-29
956 2015-06-01 3,547,000 60,000 0.12 2,968,527,385 10,534,590 2.970 2015-05-28
957 2015-05-29 3,487,000 48,000 0.12 2,968,527,385 10,774,830 3.090 2015-05-27
958 2015-05-28 3,439,000 226,000 0.12 2,968,527,385 10,557,730 3.070 2015-05-26
959 2015-05-27 3,213,000 110,000 0.11 2,968,527,385 9,381,960 2.920 2015-05-22
960 2015-05-26 3,103,000 -2,000 0.10 2,968,527,385 8,719,430 2.810 2015-05-21
961 2015-05-22 3,105,000 10,000 0.10 2,968,527,385 8,818,200 2.840 2015-05-20
962 2015-05-21 3,095,000 110,000 0.10 2,968,527,385 8,913,600 2.880 2015-05-19
963 2015-05-20 2,985,000 24,000 0.10 2,968,527,385 8,656,500 2.900 2015-05-18
964 2015-05-19 2,961,000 18,000 0.10 2,968,527,385 8,586,900 2.900 2015-05-15
965 2015-05-18 2,943,000 20,000 0.10 2,968,527,385 8,475,840 2.880 2015-05-14
966 2015-05-15 2,923,000 18,000 0.10 2,968,527,385 8,213,630 2.810 2015-05-13
967 2015-05-14 2,905,000 -8,000 0.10 2,968,527,385 8,308,300 2.860 2015-05-12
968 2015-05-13 2,913,000 48,000 0.10 2,968,527,385 8,447,700 2.900 2015-05-11
969 2015-05-12 2,865,000 62,000 0.10 2,968,527,385 8,766,900 3.060 2015-05-08
970 2015-05-11 2,803,000 24,000 0.09 2,968,527,385 8,324,910 2.970 2015-05-07
971 2015-05-08 2,779,000 90,000 0.09 2,968,527,385 8,420,370 3.030 2015-05-06
972 2015-05-07 2,689,000 80,000 0.09 2,968,527,385 8,120,780 3.020 2015-05-05
973 2015-05-06 2,609,000 208,000 0.09 2,968,527,385 8,166,170 3.130 2015-05-04
974 2015-05-05 2,401,000 10,000 0.08 2,968,527,385 8,259,440 3.440 2015-04-30
975 2015-05-04 2,391,000 -2,000 0.08 2,968,527,385 8,416,320 3.520 2015-04-29
976 2015-04-30 2,393,000 22,000 0.08 2,968,527,385 8,614,800 3.600 2015-04-28
977 2015-04-29 2,371,000 12,000 0.08 2,968,527,385 8,654,150 3.650 2015-04-27
978 2015-04-28 2,359,000 -50,000 0.08 2,968,527,385 8,610,350 3.650 2015-04-24
979 2015-04-27 2,409,000 10,000 0.08 2,968,527,385 8,961,480 3.720 2015-04-23
980 2015-04-24 2,399,000 10,000 0.08 2,968,527,385 8,948,270 3.730 2015-04-22
981 2015-04-23 2,389,000 -26,000 0.08 2,968,527,385 8,863,190 3.710 2015-04-21
982 2015-04-22 2,415,000 128,000 0.08 2,968,527,385 8,669,850 3.590 2015-04-20
983 2015-04-21 2,287,000 100,000 0.08 2,968,527,385 8,644,860 3.780 2015-04-17
984 2015-04-17 2,187,000 -72,000 0.07 2,968,527,385 8,638,650 3.950 2015-04-15
985 2015-04-16 2,259,000 -242,000 0.08 2,968,527,385 9,013,410 3.990 2015-04-14
986 2015-04-15 2,501,000 -28,000 0.08 2,968,527,385 10,429,170 4.170 2015-04-13
987 2015-04-14 2,529,000 54,000 0.09 2,968,527,385 10,242,450 4.050 2015-04-10
988 2015-04-13 2,475,000 -36,000 0.08 2,968,527,385 9,553,500 3.860 2015-04-09
989 2015-04-10 2,511,000 -178,000 0.08 2,968,527,385 9,767,790 3.890 2015-04-08
990 2015-04-09 2,689,000 162,000 0.09 2,968,527,385 10,164,420 3.780 2015-04-02
991 2015-04-08 2,527,000 -4,000 0.09 2,968,527,385 8,996,120 3.560 2015-04-01
992 2015-04-02 2,531,000 -4,000 0.09 2,968,527,385 8,580,090 3.390 2015-03-31
993 2015-04-01 2,535,000 -50,000 0.09 2,968,527,385 8,593,650 3.390 2015-03-30
994 2015-03-31 2,585,000 -30,000 0.09 2,968,527,385 9,125,050 3.530 2015-03-27
995 2015-03-30 2,615,000 82,000 0.09 2,968,527,385 9,257,100 3.540 2015-03-26
996 2015-03-27 2,533,000 20,000 0.09 2,968,527,385 8,992,150 3.550 2015-03-25
997 2015-03-26 2,513,000 -100,000 0.08 2,968,527,385 8,921,150 3.550 2015-03-24
998 2015-03-25 2,613,000 18,000 0.09 2,968,527,385 8,962,590 3.430 2015-03-23
999 2015-03-24 2,595,000 2,000 0.09 2,968,527,385 9,030,600 3.480 2015-03-20
1000 2015-03-23 2,593,000 70,000 0.09 2,968,527,385 8,997,710 3.470 2015-03-19
1001 2015-03-20 2,523,000 -50,000 0.08 2,968,527,385 8,906,190 3.530 2015-03-18
1002 2015-03-19 2,573,000 -46,000 0.09 2,968,527,385 9,031,230 3.510 2015-03-17
1003 2015-03-17 2,619,000 64,000 0.09 2,968,527,385 9,009,360 3.440 2015-03-13
1004 2015-03-16 2,555,000 -26,000 0.09 2,968,527,385 8,865,850 3.470 2015-03-12
1005 2015-03-13 2,581,000 90,000 0.09 2,968,527,385 9,007,690 3.490 2015-03-11
1006 2015-03-12 2,491,000 -88,000 0.08 2,968,527,385 8,768,320 3.520 2015-03-10
1007 2015-03-11 2,579,000 -10,000 0.09 2,968,527,385 9,052,290 3.510 2015-03-09
1008 2015-03-10 2,589,000 88,000 0.09 2,968,527,385 9,061,500 3.500 2015-03-06
1009 2015-03-09 2,501,000 44,000 0.08 2,968,527,385 8,778,510 3.510 2015-03-05
1010 2015-03-06 2,457,000 -178,000 0.08 2,968,527,385 8,452,080 3.440 2015-03-04
1011 2015-03-05 2,635,000 -30,000 0.09 2,968,527,385 8,563,750 3.250 2015-03-03
1012 2015-03-04 2,665,000 308,000 0.09 2,968,527,385 8,714,550 3.270 2015-03-02
1013 2015-03-03 2,357,000 28,000 0.08 2,968,527,385 7,778,100 3.300 2015-02-27
1014 2015-03-02 2,329,000 20,000 0.08 2,968,527,385 7,685,700 3.300 2015-02-26
1015 2015-02-27 2,309,000 4,000 0.08 2,968,527,385 7,642,790 3.310 2015-02-25
1016 2015-02-26 2,305,000 -166,000 0.08 2,968,527,385 7,606,500 3.300 2015-02-24
1017 2015-02-25 2,471,000 104,000 0.08 2,968,527,385 7,882,490 3.190 2015-02-23
1018 2015-02-24 2,367,000 62,000 0.08 2,968,527,385 7,456,050 3.150 2015-02-17
1019 2015-02-23 2,305,000 -144,000 0.08 2,968,527,385 7,352,950 3.190 2015-02-16
1020 2015-02-17 2,449,000 -156,000 0.08 2,968,527,385 7,812,310 3.190 2015-02-13
1021 2015-02-13 2,605,000 238,000 0.09 2,968,527,385 8,101,550 3.110 2015-02-11
1022 2015-02-12 2,367,000 16,000 0.08 2,968,527,385 7,527,060 3.180 2015-02-10
1023 2015-02-11 2,351,000 -54,000 0.08 2,968,527,385 7,452,670 3.170 2015-02-09
1024 2015-02-09 2,405,000 72,000 0.08 2,968,527,385 8,056,750 3.350 2015-02-05
1025 2015-02-06 2,333,000 58,000 0.08 2,968,527,385 8,118,840 3.480 2015-02-04
1026 2015-02-02 2,275,000 -2,000 0.08 2,968,527,385 8,258,250 3.630 2015-01-29
1027 2015-01-30 2,277,000 -20,000 0.08 2,968,527,385 8,288,280 3.640 2015-01-28
1028 2015-01-27 2,297,000 4,000 0.08 2,968,527,385 8,246,230 3.590 2015-01-23
1029 2015-01-26 2,293,000 -150,000 0.08 2,968,527,385 8,254,800 3.600 2015-01-22
1030 2015-01-23 2,443,000 -170,000 0.08 2,968,527,385 8,428,350 3.450 2015-01-21
1031 2015-01-22 2,613,000 -28,000 0.09 2,968,527,385 8,387,730 3.210 2015-01-20
1032 2015-01-21 2,641,000 228,000 0.09 2,968,527,385 8,134,280 3.080 2015-01-19
1033 2015-01-20 2,413,000 60,000 0.08 2,968,527,385 8,059,420 3.340 2015-01-16
1034 2015-01-19 2,353,000 4,000 0.08 2,968,527,385 8,117,850 3.450 2015-01-15
1035 2015-01-16 2,349,000 20,000 0.08 2,968,527,385 8,057,070 3.430 2015-01-14
1036 2015-01-15 2,329,000 -40,000 0.08 2,968,527,385 8,151,500 3.500 2015-01-13
1037 2015-01-14 2,369,000 12,000 0.08 2,968,527,385 8,125,670 3.430 2015-01-12
1038 2015-01-13 2,357,000 -200,000 0.08 2,968,527,385 8,225,930 3.490 2015-01-09
1039 2015-01-09 2,557,000 10,000 0.09 2,968,527,385 8,335,820 3.260 2015-01-07
1040 2015-01-08 2,547,000 8,000 0.09 2,968,527,385 8,175,870 3.210 2015-01-06
1041 2015-01-06 2,539,000 138,000 0.09 2,968,527,385 8,810,330 3.470 2015-01-02
1042 2015-01-05 2,401,000 10,000 0.08 2,968,527,385 8,523,550 3.550 2014-12-30
1043 2015-01-02 2,391,000 -60,000 0.08 2,968,527,385 8,392,410 3.510 2014-12-29
1044 2014-12-29 2,451,000 38,000 0.08 2,968,527,385 8,186,340 3.340 2014-12-22
1045 2014-12-22 2,413,000 -14,000 0.08 2,968,527,385 8,228,330 3.410 2014-12-18
1046 2014-12-19 2,427,000 16,000 0.08 2,968,527,385 8,178,990 3.370 2014-12-17
1047 2014-12-17 2,411,000 -130,000 0.08 2,973,927,385 8,583,160 3.560 2014-12-15
1048 2014-12-16 2,541,000 -20,000 0.09 2,973,927,385 9,147,600 3.600 2014-12-12
1049 2014-12-12 2,561,000 -10,000 0.09 2,973,927,385 8,963,500 3.500 2014-12-10
1050 2014-12-11 2,571,000 -46,000 0.09 2,973,927,385 8,458,590 3.290 2014-12-09
1051 2014-12-10 2,617,000 -14,000 0.09 2,973,927,385 8,609,930 3.290 2014-12-08
1052 2014-12-09 2,631,000 22,000 0.09 2,973,927,385 8,998,020 3.420 2014-12-05
1053 2014-12-05 2,609,000 -12,000 0.09 2,973,927,385 8,974,960 3.440 2014-12-03
1054 2014-12-04 2,621,000 20,000 0.09 2,973,927,385 9,173,500 3.500 2014-12-02
1055 2014-12-02 2,601,000 14,000 0.09 2,973,927,385 9,311,580 3.580 2014-11-28
1056 2014-12-01 2,587,000 26,000 0.09 2,973,927,385 9,261,460 3.580 2014-11-27
1057 2014-11-28 2,561,000 60,000 0.09 2,973,927,385 9,347,650 3.650 2014-11-26
1058 2014-11-27 2,501,000 -18,000 0.08 2,977,925,385 9,228,690 3.690 2014-11-25
1059 2014-11-26 2,519,000 98,000 0.08 2,977,925,385 9,093,590 3.610 2014-11-24
1060 2014-11-25 2,421,000 20,000 0.08 2,977,925,385 8,909,280 3.680 2014-11-21
1061 2014-11-24 2,401,000 200,000 0.08 2,953,925,385 9,003,750 3.750 2014-11-20
1062 2014-11-21 2,201,000 -170,000 0.07 2,953,925,385 8,363,800 3.800 2014-11-19
1063 2014-11-20 2,371,000 18,000 0.08 2,953,925,385 9,080,930 3.830 2014-11-18
1064 2014-11-19 2,353,000 40,000 0.08 2,953,925,385 9,153,170 3.890 2014-11-17
1065 2014-11-18 2,313,000 -34,000 0.08 2,953,925,385 9,344,520 4.040 2014-11-14
1066 2014-11-17 2,347,000 -40,000 0.08 2,953,925,385 9,082,890 3.870 2014-11-13
1067 2014-11-14 2,387,000 -20,000 0.08 2,953,925,385 9,118,340 3.820 2014-11-12
1068 2014-11-11 2,407,000 54,000 0.08 2,953,925,385 8,978,110 3.730 2014-11-07
1069 2014-11-10 2,353,000 26,000 0.08 2,953,925,385 8,753,160 3.720 2014-11-06
1070 2014-11-07 2,327,000 78,000 0.08 2,953,925,385 8,656,440 3.720 2014-11-05
1071 2014-11-06 2,249,000 430,000 0.08 2,953,925,385 8,388,770 3.730 2014-11-04
1072 2014-11-05 1,819,000 192,000 0.06 2,953,925,385 6,730,300 3.700 2014-11-03
1073 2014-11-04 1,627,000 30,000 0.06 2,953,925,385 6,133,790 3.770 2014-10-31
1074 2014-11-03 1,597,000 510,000 0.05 2,953,925,385 6,052,630 3.790 2014-10-30
1075 2014-10-31 1,087,000 2,000 0.04 2,953,925,385 4,250,170 3.910 2014-10-29
1076 2014-10-30 1,085,000 36,000 0.04 2,953,925,385 4,285,750 3.950 2014-10-28
1077 2014-10-29 1,049,000 20,000 0.04 2,953,925,385 4,353,350 4.150 2014-10-27
1078 2014-10-28 1,029,000 12,000 0.03 2,953,925,385 4,218,900 4.100 2014-10-24
1079 2014-10-27 1,017,000 22,000 0.03 2,953,925,385 4,291,740 4.220 2014-10-23
1080 2014-10-24 995,000 4,000 0.03 2,953,925,385 4,318,300 4.340 2014-10-22
1081 2014-10-23 991,000 -542,000 0.03 2,953,925,385 4,191,930 4.230 2014-10-21
1082 2014-10-22 1,533,000 -4,000 0.05 2,953,925,385 6,024,690 3.930 2014-10-20
1083 2014-10-21 1,537,000 -36,000 0.05 2,953,925,385 5,994,300 3.900 2014-10-17
1084 2014-10-20 1,573,000 -120,000 0.05 2,953,925,385 6,103,240 3.880 2014-10-16
1085 2014-10-17 1,693,000 -150,000 0.06 2,953,925,385 6,348,750 3.750 2014-10-15
1086 2014-10-16 1,843,000 4,000 0.06 2,953,925,385 6,819,100 3.700 2014-10-14
1087 2014-10-15 1,839,000 66,000 0.06 2,953,925,385 6,969,810 3.790 2014-10-13
1088 2014-10-14 1,773,000 -6,000 0.06 2,953,925,385 6,896,970 3.890 2014-10-10
1089 2014-10-13 1,779,000 64,000 0.06 2,953,925,385 6,955,890 3.910 2014-10-09
1090 2014-10-10 1,715,000 -4,000 0.06 2,953,925,385 6,842,850 3.990 2014-10-08
1091 2014-10-09 1,719,000 -96,000 0.06 2,953,925,385 6,876,000 4.000 2014-10-07
1092 2014-10-08 1,815,000 -12,000 0.06 2,953,925,385 7,060,350 3.890 2014-10-06
1093 2014-10-07 1,827,000 -32,000 0.06 2,953,925,385 7,052,220 3.860 2014-10-03
1094 2014-10-03 1,859,000 -88,000 0.06 2,953,925,385 6,989,840 3.760 2014-09-29
1095 2014-09-30 1,947,000 84,000 0.07 2,953,925,385 7,573,830 3.890 2014-09-26
1096 2014-09-29 1,863,000 -74,000 0.06 2,953,925,385 7,228,440 3.880 2014-09-25
1097 2014-09-26 1,937,000 128,000 0.07 2,953,925,385 7,418,710 3.830 2014-09-24
1098 2014-09-25 1,809,000 144,000 0.06 2,953,925,385 7,055,100 3.900 2014-09-23
1099 2014-09-24 1,665,000 128,000 0.06 2,953,925,385 6,660,000 4.000 2014-09-22
1100 2014-09-23 1,537,000 -170,000 0.05 2,953,925,385 6,270,960 4.080 2014-09-19
1101 2014-09-22 1,707,000 96,000 0.06 2,953,925,385 6,691,440 3.920 2014-09-18
1102 2014-09-19 1,611,000 14,000 0.05 2,953,925,385 6,331,230 3.930 2014-09-17
1103 2014-09-18 1,597,000 100,000 0.05 2,953,925,385 6,180,390 3.870 2014-09-16
1104 2014-09-17 1,497,000 -116,000 0.05 2,953,925,385 6,122,730 4.090 2014-09-15
1105 2014-09-16 1,613,000 22,000 0.05 2,953,925,385 6,613,300 4.100 2014-09-12
1106 2014-09-11 1,591,000 -8,000 0.05 2,953,925,385 6,523,100 4.100 2014-09-08
1107 2014-09-10 1,599,000 60,000 0.05 2,953,925,385 6,507,930 4.070 2014-09-05
1108 2014-09-05 1,539,000 -42,000 0.05 2,953,925,385 6,371,460 4.140 2014-09-03
1109 2014-09-04 1,581,000 -212,000 0.05 2,953,925,385 6,403,050 4.050 2014-09-02
1110 2014-09-03 1,793,000 20,000 0.06 2,953,925,385 6,992,700 3.900 2014-09-01
1111 2014-09-02 1,773,000 -24,000 0.06 2,953,925,385 7,003,350 3.950 2014-08-29
1112 2014-09-01 1,797,000 -2,000 0.06 2,953,925,385 6,648,900 3.700 2014-08-28
1113 2014-08-29 1,799,000 14,000 0.06 2,953,925,385 6,836,200 3.800 2014-08-27
1114 2014-08-28 1,785,000 250,000 0.06 2,953,925,385 6,747,300 3.780 2014-08-26
1115 2014-08-26 1,535,000 -200,000 0.05 2,953,925,385 5,664,150 3.690 2014-08-22
1116 2014-08-25 1,735,000 -48,000 0.06 2,953,925,385 6,159,250 3.550 2014-08-21
1117 2014-08-22 1,783,000 240,000 0.06 2,953,925,385 6,329,650 3.550 2014-08-20
1118 2014-08-21 1,543,000 -50,000 0.05 2,953,925,385 5,709,100 3.700 2014-08-19
1119 2014-08-13 1,593,000 20,000 0.05 2,953,925,385 5,878,170 3.690 2014-08-11
1120 2014-08-12 1,573,000 -10,000 0.05 2,953,925,385 5,851,560 3.720 2014-08-08
1121 2014-08-08 1,583,000 -200,000 0.05 2,953,925,385 5,762,120 3.640 2014-08-06
1122 2014-08-07 1,783,000 -100,000 0.06 2,953,925,385 6,454,460 3.620 2014-08-05
1123 2014-08-04 1,883,000 10,000 0.06 2,953,925,385 6,496,350 3.450 2014-07-31
1124 2014-08-01 1,873,000 100,000 0.06 2,953,925,385 6,555,500 3.500 2014-07-30
1125 2014-07-31 1,773,000 40,000 0.06 2,953,925,385 6,170,040 3.480 2014-07-29
1126 2014-07-24 1,733,000 -6,000 0.06 2,953,925,385 6,464,090 3.730 2014-07-22
1127 2014-07-21 1,739,000 -10,000 0.06 2,953,925,385 6,225,620 3.580 2014-07-17
1128 2014-07-15 1,749,000 14,000 0.06 2,953,925,385 6,226,440 3.560 2014-07-11
1129 2014-07-14 1,735,000 -12,000 0.06 2,953,925,385 6,211,300 3.580 2014-07-10
1130 2014-07-11 1,747,000 -6,000 0.06 2,953,925,385 6,114,500 3.500 2014-07-09
1131 2014-07-10 1,753,000 -18,000 0.06 2,953,925,385 6,170,560 3.520 2014-07-08
1132 2014-07-09 1,771,000 -90,000 0.06 2,953,925,385 5,968,270 3.370 2014-07-07
1133 2014-07-08 1,861,000 -120,000 0.06 2,953,925,385 6,215,740 3.340 2014-07-04
1134 2014-07-07 1,981,000 -76,000 0.07 2,953,925,385 6,438,250 3.250 2014-07-03
1135 2014-07-04 2,057,000 6,000 0.07 2,953,925,385 6,253,280 3.040 2014-07-02
1136 2014-07-03 2,051,000 -6,000 0.07 2,953,925,385 6,111,980 2.980 2014-06-30
1137 2014-06-30 2,057,000 30,000 0.07 2,953,925,385 6,047,580 2.940 2014-06-26
1138 2014-06-27 2,027,000 -4,000 0.07 2,953,925,385 5,979,650 2.950 2014-06-25
1139 2014-06-24 2,031,000 94,000 0.07 2,953,925,385 5,971,140 2.940 2014-06-20
1140 2014-06-18 1,937,000 60,000 0.07 2,929,925,385 5,752,890 2.970 2014-06-16
1141 2014-06-17 1,877,000 2,000 0.06 2,929,925,385 5,631,000 3.000 2014-06-13
1142 2014-06-16 1,875,000 -4,000 0.06 2,929,925,385 5,681,250 3.030 2014-06-12
1143 2014-06-12 1,879,000 10,000 0.06 2,929,925,385 5,524,260 2.940 2014-06-10
1144 2014-06-10 1,869,000 14,000 0.06 2,929,925,385 5,737,830 3.070 2014-06-06
1145 2014-06-06 1,855,000 -14,000 0.06 2,929,925,385 5,713,400 3.080 2014-06-04
1146 2014-06-05 1,869,000 60,000 0.06 2,929,925,385 5,775,210 3.090 2014-06-03
1147 2014-05-27 1,809,000 -16,000 0.06 2,929,925,385 5,716,440 3.160 2014-05-23
1148 2014-05-23 1,825,000 6,000 0.06 2,929,925,385 5,621,000 3.080 2014-05-21
1149 2014-05-20 1,819,000 40,000 0.06 2,929,925,385 5,511,570 3.030 2014-05-16
1150 2014-05-19 1,779,000 116,000 0.06 2,929,925,385 5,443,740 3.060 2014-05-15
1151 2014-05-16 1,663,000 -6,000 0.06 2,929,925,385 5,005,630 3.010 2014-05-14
1152 2014-05-15 1,669,000 6,000 0.06 2,929,925,385 5,007,000 3.000 2014-05-13
1153 2014-05-14 1,663,000 86,000 0.06 2,929,925,385 4,889,220 2.940 2014-05-12
1154 2014-05-13 1,577,000 126,000 0.05 2,929,925,385 4,557,530 2.890 2014-05-09
1155 2014-05-09 1,451,000 6,000 0.05 2,929,925,385 4,556,140 3.140 2014-05-07
1156 2014-04-29 1,445,000 194,000 0.05 2,929,925,385 4,725,150 3.270 2014-04-25
1157 2014-04-10 1,251,000 -6,000 0.04 2,929,925,385 3,953,160 3.160 2014-04-08
1158 2014-04-07 1,257,000 2,000 0.04 2,929,925,385 4,110,390 3.270 2014-04-03
1159 2014-04-02 1,255,000 -68,000 0.04 2,929,925,385 3,978,350 3.170 2014-03-31
1160 2014-03-28 1,323,000 8,000 0.05 2,929,925,385 3,849,930 2.910 2014-03-26
1161 2014-03-27 1,315,000 -2,000 0.04 2,929,925,385 3,760,900 2.860 2014-03-25
1162 2014-03-26 1,317,000 -20,000 0.04 2,929,925,385 3,924,660 2.980 2014-03-24
1163 2014-03-25 1,337,000 10,000 0.05 2,929,925,385 4,104,590 3.070 2014-03-21
1164 2014-03-24 1,327,000 -28,000 0.05 2,929,925,385 4,219,860 3.180 2014-03-20
1165 2014-03-21 1,355,000 -22,000 0.05 2,929,925,385 4,186,950 3.090 2014-03-19
1166 2014-03-20 1,377,000 -26,000 0.05 2,929,925,385 4,158,540 3.020 2014-03-18
1167 2014-03-19 1,403,000 20,000 0.05 2,929,925,385 4,293,180 3.060 2014-03-17
1168 2014-03-18 1,383,000 -532,000 0.05 2,929,925,385 4,149,000 3.000 2014-03-14
1169 2014-03-17 1,915,000 -90,000 0.07 2,929,925,385 5,725,850 2.990 2014-03-13
1170 2014-03-14 2,005,000 90,000 0.07 2,929,925,385 6,115,250 3.050 2014-03-12
1171 2014-03-13 1,915,000 -18,000 0.07 2,929,925,385 5,630,100 2.940 2014-03-11
1172 2014-03-12 1,933,000 570,000 0.07 2,929,925,385 5,315,750 2.750 2014-03-10
1173 2014-03-07 1,363,000 -20,000 0.05 2,929,925,385 3,693,730 2.710 2014-03-05
1174 2014-03-05 1,383,000 8,000 0.05 2,929,925,385 3,678,780 2.660 2014-03-03
1175 2014-03-04 1,375,000 -12,000 0.05 2,929,925,385 3,698,750 2.690 2014-02-28
1176 2014-02-27 1,387,000 42,000 0.05 2,929,925,385 3,356,540 2.420 2014-02-25
1177 2014-02-26 1,345,000 10,000 0.05 2,929,925,385 3,281,800 2.440 2014-02-24
1178 2014-02-25 1,335,000 26,000 0.05 2,929,925,385 3,337,500 2.500 2014-02-21
1179 2014-02-19 1,309,000 -70,000 0.04 2,929,925,385 3,311,770 2.530 2014-02-17
1180 2014-02-17 1,379,000 50,000 0.05 2,929,925,385 3,419,920 2.480 2014-02-13
1181 2014-02-14 1,329,000 10,000 0.05 2,929,925,385 3,256,050 2.450 2014-02-12
1182 2014-02-13 1,319,000 6,000 0.05 2,929,925,385 3,310,690 2.510 2014-02-11
1183 2014-02-11 1,313,000 -162,000 0.04 2,929,925,385 3,085,550 2.350 2014-02-07
1184 2014-02-07 1,475,000 50,000 0.05 2,929,925,385 3,628,500 2.460 2014-02-05
1185 2014-02-05 1,425,000 -30,000 0.05 2,929,925,385 3,562,500 2.500 2014-01-29
1186 2014-02-04 1,455,000 30,000 0.05 2,929,925,385 3,462,900 2.380 2014-01-28
1187 2014-01-29 1,425,000 112,000 0.05 2,929,925,385 3,377,250 2.370 2014-01-27
1188 2014-01-27 1,313,000 98,000 0.04 2,929,925,385 3,085,550 2.350 2014-01-23
1189 2014-01-22 1,215,000 -30,000 0.04 2,929,925,385 3,025,350 2.490 2014-01-20
1190 2014-01-14 1,245,000 -22,000 0.04 2,929,925,385 3,249,450 2.610 2014-01-10
1191 2014-01-13 1,267,000 -46,000 0.04 2,929,925,385 3,192,840 2.520 2014-01-09
1192 2014-01-09 1,313,000 -24,000 0.04 2,929,925,385 3,243,110 2.470 2014-01-07
1193 2014-01-08 1,337,000 -26,000 0.05 2,929,925,385 3,155,320 2.360 2014-01-06
1194 2014-01-06 1,363,000 -10,000 0.05 2,929,925,385 2,944,080 2.160 2014-01-02
1195 2014-01-03 1,373,000 4,000 0.05 2,929,925,385 2,855,840 2.080 2013-12-30
1196 2013-12-19 1,369,000 -10,000 0.05 2,929,925,385 2,943,350 2.150 2013-12-17
1197 2013-12-12 1,379,000 10,000 0.05 2,929,925,385 2,978,640 2.160 2013-12-10
1198 2013-12-06 1,369,000 -10,000 0.05 2,929,925,385 2,929,660 2.140 2013-12-04
1199 2013-12-05 1,379,000 20,000 0.05 2,929,925,385 2,868,320 2.080 2013-12-03
1200 2013-11-25 1,359,000 24,000 0.05 2,929,925,385 2,894,670 2.130 2013-11-21
1201 2013-11-22 1,335,000 20,000 0.05 2,929,925,385 2,843,550 2.130 2013-11-20
1202 2013-11-12 1,315,000 8,000 0.04 2,929,925,385 2,656,300 2.020 2013-11-08
1203 2013-11-07 1,307,000 -12,000 0.04 2,929,925,385 2,783,910 2.130 2013-11-05
1204 2013-11-06 1,319,000 -48,000 0.05 2,929,925,385 2,769,900 2.100 2013-11-04
1205 2013-11-05 1,367,000 -1,738,000 0.05 2,929,925,385 2,720,330 1.990 2013-11-01
1206 2013-11-01 3,105,000 50,000 0.11 2,929,925,385 6,551,550 2.110 2013-10-30
1207 2013-10-31 3,055,000 2,000 0.10 2,929,925,385 6,721,000 2.200 2013-10-29
1208 2013-10-29 3,053,000 -34,000 0.10 2,929,925,385 6,838,720 2.240 2013-10-25
1209 2013-10-28 3,087,000 -2,000 0.11 2,929,925,385 7,007,490 2.270 2013-10-24
1210 2013-10-25 3,089,000 -14,000 0.11 2,929,925,385 7,012,030 2.270 2013-10-23
1211 2013-10-24 3,103,000 30,000 0.11 2,929,925,385 6,857,630 2.210 2013-10-22
1212 2013-10-23 3,073,000 -40,000 0.10 2,929,925,385 6,914,250 2.250 2013-10-21
1213 2013-10-22 3,113,000 88,000 0.11 2,929,925,385 6,506,170 2.090 2013-10-18
1214 2013-10-21 3,025,000 114,000 0.10 2,929,925,385 6,806,250 2.250 2013-10-17
1215 2013-10-15 2,911,000 30,000 0.10 2,929,925,385 7,102,840 2.440 2013-10-10
1216 2013-10-09 2,881,000 -30,000 0.10 2,929,925,385 7,058,450 2.450 2013-10-07
1217 2013-10-08 2,911,000 42,000 0.10 2,929,925,385 7,131,950 2.450 2013-10-04
1218 2013-09-30 2,869,000 -6,000 0.10 2,929,925,385 7,258,570 2.530 2013-09-26
1219 2013-09-19 2,875,000 200,000 0.10 2,929,925,385 7,187,500 2.500 2013-09-17
1220 2013-09-17 2,675,000 6,000 0.09 2,929,925,385 6,660,750 2.490 2013-09-13
1221 2013-09-09 2,669,000 4,000 0.09 2,929,925,385 6,939,400 2.600 2013-09-05
1222 2013-08-30 2,665,000 -6,000 0.09 2,929,925,385 7,168,850 2.690 2013-08-28
1223 2013-08-29 2,671,000 -6,000 0.09 2,929,925,385 7,158,280 2.680 2013-08-27
1224 2013-08-28 2,677,000 -6,000 0.09 2,929,925,385 7,120,820 2.660 2013-08-26
1225 2013-08-26 2,683,000 34,000 0.09 2,929,925,385 7,002,630 2.610 2013-08-22
1226 2013-08-23 2,649,000 -4,000 0.09 2,929,925,385 7,072,830 2.670 2013-08-21
1227 2013-08-12 2,653,000 6,000 0.09 2,929,925,385 7,136,570 2.690 2013-08-08
1228 2013-07-22 2,647,000 -28,000 0.09 2,929,925,385 6,988,080 2.640 2013-07-18
1229 2013-07-17 2,675,000 28,000 0.09 2,929,925,385 6,981,750 2.610 2013-07-15
1230 2013-06-27 2,647,000 -18,000 0.09 2,929,925,385 6,458,680 2.440 2013-06-25
1231 2013-06-26 2,665,000 -10,000 0.09 2,929,925,385 6,742,450 2.530 2013-06-24
1232 2013-06-24 2,675,000 -8,000 0.09 2,929,925,385 6,955,000 2.600 2013-06-20
1233 2013-06-21 2,683,000 -8,000 0.09 2,929,925,385 6,975,800 2.600 2013-06-19
1234 2013-06-20 2,691,000 -8,000 0.09 2,929,925,385 7,104,240 2.640 2013-06-18
1235 2013-06-18 2,699,000 -8,000 0.09 2,929,925,385 7,017,400 2.600 2013-06-14
1236 2013-06-14 2,707,000 -22,000 0.09 2,929,925,385 7,038,200 2.600 2013-06-11
1237 2013-06-11 2,729,000 -12,000 0.09 2,929,925,385 7,259,140 2.660 2013-06-07
1238 2013-06-10 2,741,000 -72,000 0.09 2,929,925,385 7,208,830 2.630 2013-06-06
1239 2013-06-07 2,813,000 -6,000 0.10 2,929,925,385 7,538,840 2.680 2013-06-05
1240 2013-06-06 2,819,000 -8,000 0.10 2,929,925,385 7,442,160 2.640 2013-06-04
1241 2013-05-27 2,827,000 8,000 0.10 2,929,925,385 6,982,690 2.470 2013-05-23
1242 2013-05-24 2,819,000 -10,000 0.10 2,929,925,385 7,244,830 2.570 2013-05-22
1243 2013-05-16 2,829,000 -14,000 0.10 2,929,925,385 7,525,140 2.660 2013-05-14
1244 2013-05-14 2,843,000 -8,000 0.10 2,929,925,385 7,704,530 2.710 2013-05-10
1245 2013-05-13 2,851,000 -26,000 0.10 2,929,925,385 7,669,190 2.690 2013-05-09
1246 2013-05-10 2,877,000 -6,000 0.10 2,929,925,385 7,854,210 2.730 2013-05-08
1247 2013-05-09 2,883,000 -18,000 0.10 2,929,925,385 7,582,290 2.630 2013-05-07
1248 2013-04-29 2,901,000 -44,000 0.10 2,929,925,385 6,933,390 2.390 2013-04-25
1249 2013-04-26 2,945,000 -38,000 0.10 2,929,925,385 7,274,150 2.470 2013-04-24
1250 2013-04-25 2,983,000 -46,000 0.10 2,929,925,385 7,517,160 2.520 2013-04-23
1251 2013-04-24 3,029,000 -2,000 0.10 2,929,925,385 7,572,500 2.500 2013-04-22
1252 2013-04-23 3,031,000 -30,000 0.10 2,929,925,385 7,304,710 2.410 2013-04-19
1253 2013-04-17 3,061,000 -30,000 0.10 2,929,925,385 7,009,690 2.290 2013-04-15
1254 2013-04-16 3,091,000 10,000 0.11 2,929,925,385 6,985,660 2.260 2013-04-12
1255 2013-04-15 3,081,000 -10,000 0.11 2,929,925,385 7,055,490 2.290 2013-04-11
1256 2013-04-12 3,091,000 -30,000 0.11 2,929,925,385 7,016,570 2.270 2013-04-10
1257 2013-04-09 3,121,000 90,000 0.11 2,929,925,385 7,178,300 2.300 2013-04-05
1258 2013-04-02 3,031,000 -4,000 0.10 2,929,925,385 7,183,470 2.370 2013-03-27
1259 2013-03-27 3,035,000 -16,000 0.10 2,929,925,385 7,192,950 2.370 2013-03-25
1260 2013-03-26 3,051,000 -40,000 0.10 2,929,925,385 7,017,300 2.300 2013-03-22
1261 2013-03-25 3,091,000 -8,000 0.11 2,929,925,385 7,140,210 2.310 2013-03-21
1262 2013-03-22 3,099,000 4,000 0.11 2,929,925,385 7,034,730 2.270 2013-03-20
1263 2013-03-19 3,095,000 -10,000 0.11 2,929,925,385 6,685,200 2.160 2013-03-15
1264 2013-03-18 3,105,000 -20,000 0.11 2,929,925,385 6,675,750 2.150 2013-03-14
1265 2013-03-15 3,125,000 16,000 0.11 2,929,925,385 6,843,750 2.190 2013-03-13
1266 2013-03-13 3,109,000 10,000 0.11 2,929,925,385 6,746,530 2.170 2013-03-11
1267 2013-02-25 3,099,000 8,000 0.11 2,929,925,385 6,662,850 2.150 2013-02-21
1268 2013-02-15 3,091,000 10,000 0.11 2,929,925,385 6,676,560 2.160 2013-02-08
1269 2013-02-14 3,081,000 -10,000 0.11 2,929,925,385 6,654,960 2.160 2013-02-07
1270 2013-02-08 3,091,000 4,000 0.11 2,929,925,385 6,769,290 2.190 2013-02-06
1271 2013-01-31 3,087,000 -158,000 0.11 2,929,925,385 6,760,530 2.190 2013-01-29
1272 2013-01-29 3,245,000 -10,000 0.11 2,929,925,385 7,139,000 2.200 2013-01-25
1273 2013-01-25 3,255,000 -52,000 0.11 2,929,925,385 7,193,550 2.210 2013-01-23
1274 2013-01-24 3,307,000 -10,000 0.11 2,929,925,385 7,242,330 2.190 2013-01-22
1275 2013-01-23 3,317,000 -19,000 0.11 2,929,925,385 7,231,060 2.180 2013-01-21
1276 2013-01-18 3,336,000 -6,000 0.11 2,929,925,385 6,838,800 2.050 2013-01-16
1277 2013-01-17 3,342,000 24,000 0.11 2,929,925,385 6,917,940 2.070 2013-01-15
1278 2013-01-16 3,318,000 20,000 0.11 2,929,925,385 6,901,440 2.080 2013-01-14
1279 2013-01-10 3,298,000 40,000 0.11 2,929,925,385 7,156,660 2.170 2013-01-08
1280 2013-01-08 3,258,000 52,000 0.11 2,929,925,385 7,200,180 2.210 2013-01-04
1281 2013-01-07 3,206,000 -100,000 0.11 2,929,925,385 6,989,080 2.180 2013-01-03
1282 2013-01-04 3,306,000 -14,000 0.11 2,929,925,385 7,339,320 2.220 2013-01-02
1283 2013-01-03 3,320,000 24,000 0.11 2,929,925,385 7,038,400 2.120 2012-12-28
1284 2013-01-02 3,296,000 -18,000 0.11 2,929,925,385 6,987,520 2.120 2012-12-27
1285 2012-12-27 3,314,000 -42,000 0.11 2,929,925,385 6,594,860 1.990 2012-12-20
1286 2012-12-13 3,356,000 10,000 0.11 2,929,925,385 6,712,000 2.000 2012-12-11
1287 2012-12-12 3,346,000 24,000 0.11 2,929,925,385 6,658,540 1.990 2012-12-10
1288 2012-12-10 3,322,000 10,000 0.11 2,929,925,385 6,876,540 2.070 2012-12-06
1289 2012-12-05 3,312,000 -10,000 0.11 2,929,925,385 7,120,800 2.150 2012-12-03
1290 2012-11-30 3,322,000 4,000 0.11 2,929,925,385 7,175,520 2.160 2012-11-28
1291 2012-11-26 3,318,000 10,000 0.11 2,929,925,385 6,901,440 2.080 2012-11-22
1292 2012-11-23 3,308,000 -120,000 0.11 2,929,925,385 7,012,960 2.120 2012-11-21
1293 2012-11-14 3,428,000 -30,000 0.12 2,929,925,385 7,438,760 2.170 2012-11-12
1294 2012-11-06 3,458,000 -22,000 0.12 2,929,925,385 7,607,600 2.200 2012-11-02
1295 2012-11-05 3,480,000 -4,000 0.12 2,929,925,385 7,656,000 2.200 2012-11-01
1296 2012-11-01 3,484,000 -6,000 0.12 2,929,925,385 7,316,400 2.100 2012-10-30
1297 2012-10-31 3,490,000 -10,000 0.12 2,929,925,385 7,329,000 2.100 2012-10-29
1298 2012-10-30 3,500,000 -4,000 0.12 2,929,925,385 7,070,000 2.020 2012-10-26
1299 2012-10-22 3,504,000 -24,000 0.12 2,929,925,385 7,078,080 2.020 2012-10-18
1300 2012-10-19 3,528,000 -2,000 0.12 2,929,925,385 7,232,400 2.050 2012-10-17
1301 2012-10-16 3,530,000 600,000 0.12 2,929,925,385 6,989,400 1.980 2012-10-12
1302 2012-10-12 2,930,000 10,000 0.12 2,441,604,488 5,801,400 1.980 2012-10-10
1303 2012-10-10 2,920,000 -5,000 0.12 2,441,604,488 5,840,000 2.000 2012-10-08
1304 2012-09-24 2,925,000 -585,000 0.12 2,441,604,488 5,654,025 1.933 2012-09-20
1305 2012-09-19 3,510,000 -18,000 0.12 2,929,925,386 6,784,830 1.933 2012-09-17
1306 2012-09-17 3,528,000 -60,000 0.12 2,929,925,386 6,791,400 1.925 2012-09-13
1307 2012-09-13 3,588,000 -84,000 0.12 2,929,925,386 7,086,300 1.975 2012-09-11
1308 2012-09-05 3,672,000 -24,000 0.13 2,929,925,386 6,763,824 1.842 2012-09-03
1309 2012-08-31 3,696,000 -6,000 0.13 2,929,925,386 6,808,032 1.842 2012-08-29
1310 2012-08-30 3,702,000 -84,000 0.13 2,929,925,386 6,785,766 1.833 2012-08-28
1311 2012-08-29 3,786,000 -6,000 0.13 2,929,925,386 6,909,450 1.825 2012-08-27
1312 2012-08-27 3,792,000 60,000 0.13 2,929,925,386 7,015,200 1.850 2012-08-23
1313 2012-08-21 3,732,000 -12,000 0.13 2,929,925,386 6,280,956 1.683 2012-08-17
1314 2012-08-20 3,744,000 -6,000 0.13 2,929,925,386 6,147,648 1.642 2012-08-16
1315 2012-08-17 3,750,000 24,000 0.13 2,929,925,386 6,251,250 1.667 2012-08-15
1316 2012-08-07 3,726,000 12,000 0.13 2,929,925,386 6,241,050 1.675 2012-08-03
1317 2012-08-02 3,714,000 -60,000 0.13 2,929,925,386 5,879,262 1.583 2012-07-31
1318 2012-08-01 3,774,000 -72,000 0.13 2,929,925,386 6,698,850 1.775 2012-07-30
1319 2012-07-31 3,846,000 -6,000 0.13 2,929,925,386 7,084,332 1.842 2012-07-27
1320 2012-07-30 3,852,000 -12,000 0.13 2,929,925,386 7,126,200 1.850 2012-07-26
1321 2012-07-27 3,864,000 -12,000 0.13 2,929,925,386 7,245,000 1.875 2012-07-25
1322 2012-07-17 3,876,000 -12,000 0.13 2,929,925,386 7,104,708 1.833 2012-07-13
1323 2012-07-16 3,888,000 -12,000 0.13 2,929,925,386 7,095,600 1.825 2012-07-12
1324 2012-07-13 3,900,000 12,000 0.13 2,929,925,386 7,020,000 1.800 2012-07-11
1325 2012-07-04 3,888,000 12,000 0.13 2,929,925,386 6,737,904 1.733 2012-06-29
1326 2012-06-29 3,876,000 -48,000 0.13 2,929,925,386 6,751,992 1.742 2012-06-27
1327 2012-06-26 3,924,000 -12,000 0.13 2,931,893,386 6,933,708 1.767 2012-06-22
1328 2012-06-21 3,936,000 -108,000 0.13 2,931,893,386 6,821,088 1.733 2012-06-19
1329 2012-06-19 4,044,000 24,000 0.14 2,931,893,386 7,044,648 1.742 2012-06-15
1330 2012-06-15 4,020,000 -180,000 0.14 2,931,893,386 6,866,160 1.708 2012-06-13
1331 2012-06-14 4,200,000 -72,000 0.14 2,931,893,386 7,350,000 1.750 2012-06-12
1332 2012-06-11 4,272,000 36,000 0.15 2,931,893,386 7,189,776 1.683 2012-06-07
1333 2012-06-08 4,236,000 -96,000 0.14 2,931,893,386 6,705,588 1.583 2012-06-06
1334 2012-06-07 4,332,000 -60,000 0.15 2,931,893,386 6,714,600 1.550 2012-06-05
1335 2012-06-06 4,392,000 -24,000 0.15 2,931,893,386 6,732,936 1.533 2012-06-04
1336 2012-06-04 4,416,000 -60,000 0.15 2,931,893,386 6,919,872 1.567 2012-05-31
1337 2012-05-31 4,476,000 48,000 0.15 2,931,893,386 7,085,508 1.583 2012-05-29
1338 2012-05-30 4,428,000 12,000 0.15 2,931,893,386 6,938,676 1.567 2012-05-28
1339 2012-05-28 4,416,000 -84,000 0.15 2,931,893,386 6,880,128 1.558 2012-05-24
1340 2012-05-25 4,500,000 -42,000 0.15 2,931,893,386 7,051,500 1.567 2012-05-23
1341 2012-05-24 4,542,000 84,000 0.15 2,931,893,386 7,076,436 1.558 2012-05-22
1342 2012-05-22 4,458,000 -18,000 0.15 2,931,893,386 6,539,886 1.467 2012-05-18
1343 2012-05-08 4,476,000 -156,000 0.15 2,931,893,386 6,678,192 1.492 2012-05-04
1344 2012-05-07 4,632,000 -24,000 0.16 2,931,893,386 6,869,256 1.483 2012-05-03
1345 2012-04-19 4,656,000 -60,000 0.16 2,933,777,386 6,751,200 1.450 2012-04-17
1346 2012-04-18 4,716,000 -12,000 0.16 2,933,777,386 6,130,800 1.300 2012-04-16
1347 2012-04-16 4,728,000 -36,000 0.16 2,933,777,386 6,226,776 1.317 2012-04-12
1348 2012-04-11 4,764,000 12,000 0.16 2,933,777,386 6,750,588 1.417 2012-04-05
1349 2012-04-05 4,752,000 -36,000 0.16 2,933,777,386 6,971,184 1.467 2012-04-02
1350 2012-04-03 4,788,000 -48,000 0.16 2,933,777,386 6,784,596 1.417 2012-03-30
1351 2012-03-26 4,836,000 -6,000 0.16 2,933,777,386 6,325,488 1.308 2012-03-22
1352 2012-03-23 4,842,000 -1,200,000 0.17 2,933,777,386 6,454,386 1.333 2012-03-21
1353 2012-03-22 6,042,000 1,200,000 0.21 2,933,777,386 8,108,364 1.342 2012-03-20
1354 2012-03-21 4,842,000 -60,000 0.17 2,933,777,386 6,013,764 1.242 2012-03-19
1355 2012-03-19 4,902,000 -42,000 0.17 2,933,777,386 6,166,716 1.258 2012-03-15
1356 2012-03-16 4,944,000 -24,000 0.17 2,933,777,386 5,932,800 1.200 2012-03-14
1357 2012-03-15 4,968,000 -6,000 0.17 2,933,777,386 6,085,800 1.225 2012-03-13
1358 2012-03-14 4,974,000 -90,000 0.17 2,933,777,386 6,257,292 1.258 2012-03-12
1359 2012-03-13 5,064,000 1,014,000 0.17 2,933,777,386 6,416,088 1.267 2012-03-09
1360 2012-03-12 4,050,000 -30,000 0.14 2,933,777,386 4,588,650 1.133 2012-03-08
1361 2012-03-09 4,080,000 -342,000 0.14 2,933,777,386 4,251,360 1.042 2012-03-07
1362 2012-03-08 4,422,000 156,000 0.15 2,933,777,386 4,311,450 0.975 2012-03-06
1363 2012-03-07 4,266,000 -324,000 0.15 2,933,777,386 4,231,872 0.992 2012-03-05
1364 2012-03-05 4,590,000 -24,000 0.16 2,933,777,386 4,131,000 0.900 2012-03-01
1365 2012-03-02 4,614,000 -72,000 0.16 2,933,777,386 4,383,300 0.950 2012-02-29
1366 2012-03-01 4,686,000 -30,000 0.16 2,933,777,386 4,217,400 0.900 2012-02-28
1367 2012-02-28 4,716,000 -48,000 0.16 2,933,777,386 4,282,128 0.908 2012-02-24
1368 2012-02-27 4,764,000 114,000 0.16 2,933,777,386 4,563,912 0.958 2012-02-23
1369 2012-02-24 4,650,000 -264,000 0.16 2,933,777,386 4,380,300 0.942 2012-02-22
1370 2012-02-23 4,914,000 24,000 0.17 2,933,777,386 4,545,450 0.925 2012-02-21
1371 2012-02-22 4,890,000 48,000 0.17 2,933,777,386 4,606,380 0.942 2012-02-20
1372 2012-02-21 4,842,000 -6,000 0.17 2,933,777,386 4,478,850 0.925 2012-02-17
1373 2012-02-20 4,848,000 54,000 0.17 2,933,777,386 4,523,184 0.933 2012-02-16
1374 2012-02-17 4,794,000 -36,000 0.16 2,933,777,386 4,515,948 0.942 2012-02-15
1375 2012-02-16 4,830,000 -18,000 0.16 2,933,777,386 4,670,610 0.967 2012-02-14
1376 2012-02-15 4,848,000 -96,000 0.17 2,933,777,386 4,644,384 0.958 2012-02-13
1377 2012-02-14 4,944,000 180,000 0.17 2,933,777,386 4,657,248 0.942 2012-02-10
1378 2012-02-13 4,764,000 84,000 0.16 2,933,777,386 4,563,912 0.958 2012-02-09
1379 2012-02-10 4,680,000 366,000 0.16 2,933,777,386 4,095,000 0.875 2012-02-08
1380 2012-02-08 4,314,000 240,000 0.15 2,933,777,386 3,740,238 0.867 2012-02-06
1381 2012-02-07 4,074,000 12,000 0.14 2,933,777,386 3,597,342 0.883 2012-02-03
1382 2012-01-27 4,062,000 -36,000 0.14 2,933,777,386 3,351,150 0.825 2012-01-20
1383 2012-01-26 4,098,000 36,000 0.14 2,933,777,386 3,380,850 0.825 2012-01-19
1384 2012-01-18 4,062,000 -18,000 0.14 2,933,777,386 3,249,600 0.800 2012-01-16
1385 2012-01-16 4,080,000 -18,000 0.14 2,933,777,386 3,398,640 0.833 2012-01-12
1386 2012-01-13 4,098,000 -24,000 0.14 2,933,777,386 3,413,634 0.833 2012-01-11
1387 2012-01-12 4,122,000 -288,000 0.14 2,933,777,386 3,367,674 0.817 2012-01-10
1388 2012-01-09 4,410,000 -48,000 0.15 2,933,777,386 3,528,000 0.800 2012-01-05
1389 2012-01-06 4,458,000 -66,000 0.15 2,933,777,386 3,454,950 0.775 2012-01-04
1390 2012-01-05 4,524,000 -36,000 0.15 2,933,777,386 3,393,000 0.750 2012-01-03
1391 2011-12-29 4,560,000 84,000 0.16 2,933,777,386 3,078,000 0.675 2011-12-23
1392 2011-12-23 4,476,000 12,000 0.15 2,933,777,386 2,985,492 0.667 2011-12-21
1393 2011-12-09 4,464,000 -18,000 0.15 2,933,777,386 3,383,712 0.758 2011-12-07
1394 2011-12-08 4,482,000 -48,000 0.15 2,933,777,386 3,361,500 0.750 2011-12-06
1395 2011-12-06 4,530,000 24,000 0.15 2,933,777,386 3,433,740 0.758 2011-12-02
1396 2011-12-05 4,506,000 -120,000 0.15 2,933,777,386 3,302,898 0.733 2011-12-01
1397 2011-12-02 4,626,000 24,000 0.16 2,933,777,386 3,238,200 0.700 2011-11-30
1398 2011-12-01 4,602,000 -24,000 0.16 2,933,777,386 3,373,266 0.733 2011-11-29
1399 2011-11-29 4,626,000 24,000 0.16 2,933,777,386 3,275,208 0.708 2011-11-25
1400 2011-11-23 4,602,000 36,000 0.16 2,933,777,386 3,221,400 0.700 2011-11-21
1401 2011-11-22 4,566,000 30,000 0.16 2,933,777,386 3,232,728 0.708 2011-11-18
1402 2011-11-21 4,536,000 156,000 0.15 2,933,777,386 3,365,712 0.742 2011-11-17
1403 2011-11-18 4,380,000 24,000 0.15 2,933,777,386 3,359,460 0.767 2011-11-16
1404 2011-11-17 4,356,000 24,000 0.15 2,933,777,386 3,375,900 0.775 2011-11-15
1405 2011-11-16 4,332,000 12,000 0.15 2,933,777,386 3,430,944 0.792 2011-11-14
1406 2011-11-15 4,320,000 -24,000 0.15 2,933,777,386 3,382,560 0.783 2011-11-11
1407 2011-11-14 4,344,000 18,000 0.15 2,933,777,386 3,331,848 0.767 2011-11-10
1408 2011-11-11 4,326,000 24,000 0.15 2,933,777,386 3,603,558 0.833 2011-11-09
1409 2011-11-10 4,302,000 30,000 0.15 2,933,777,386 3,656,700 0.850 2011-11-08
1410 2011-11-09 4,272,000 -12,000 0.15 2,933,777,386 3,738,000 0.875 2011-11-07
1411 2011-11-08 4,284,000 -12,000 0.15 2,933,777,386 3,855,600 0.900 2011-11-04
1412 2011-11-03 4,296,000 -54,000 0.15 2,933,777,386 3,329,400 0.775 2011-11-01
1413 2011-11-02 4,350,000 24,000 0.15 2,933,777,386 3,297,300 0.758 2011-10-31
1414 2011-11-01 4,326,000 78,000 0.15 2,933,777,386 3,318,042 0.767 2011-10-28
1415 2011-10-28 4,248,000 12,000 0.14 2,933,777,386 3,326,184 0.783 2011-10-26
1416 2011-10-26 4,236,000 -216,000 0.14 2,933,777,386 3,566,712 0.842 2011-10-24
1417 2011-10-25 4,452,000 -12,000 0.15 2,933,777,386 3,819,816 0.858 2011-10-21
1418 2011-10-19 4,464,000 18,000 0.15 2,933,777,386 3,383,712 0.758 2011-10-17
1419 2011-10-14 4,446,000 18,000 0.15 2,933,777,386 3,112,200 0.700 2011-10-12
1420 2011-10-13 4,428,000 -24,000 0.15 2,933,777,386 2,767,500 0.625 2011-10-11
1421 2011-10-10 4,452,000 -762,000 0.15 2,933,777,386 2,524,284 0.567 2011-10-06
1422 2011-10-06 5,214,000 684,000 0.18 2,933,777,386 2,956,338 0.567 2011-10-03
1423 2011-09-28 4,530,000 120,000 0.15 2,933,777,386 2,795,010 0.617 2011-09-26
1424 2011-09-26 4,410,000 -54,000 0.15 2,933,777,386 3,161,970 0.717 2011-09-22
1425 2011-09-23 4,464,000 -36,000 0.15 2,933,777,386 3,383,712 0.758 2011-09-21
1426 2011-09-16 4,500,000 -96,000 0.15 2,933,777,386 3,712,500 0.825 2011-09-14
1427 2011-09-15 4,596,000 60,000 0.16 2,933,777,386 3,754,932 0.817 2011-09-12
1428 2011-09-02 4,536,000 12,000 0.15 2,933,777,386 4,422,600 0.975 2011-08-31
1429 2011-09-01 4,524,000 -24,000 0.15 2,933,777,386 4,184,700 0.925 2011-08-30
1430 2011-08-31 4,548,000 -18,000 0.16 2,933,777,386 4,056,816 0.892 2011-08-29
1431 2011-08-29 4,566,000 -60,000 0.16 2,933,777,386 4,187,022 0.917 2011-08-25
1432 2011-08-26 4,626,000 -18,000 0.16 2,933,777,386 3,895,092 0.842 2011-08-24
1433 2011-08-23 4,644,000 -96,000 0.16 2,933,777,386 4,142,448 0.892 2011-08-19
1434 2011-08-19 4,740,000 -60,000 0.16 2,933,777,386 4,422,420 0.933 2011-08-17
1435 2011-08-18 4,800,000 60,000 0.16 2,933,777,386 4,598,400 0.958 2011-08-16
1436 2011-08-17 4,740,000 36,000 0.16 2,933,777,386 4,422,420 0.933 2011-08-15
1437 2011-08-16 4,704,000 60,000 0.16 2,933,777,386 4,271,232 0.908 2011-08-12
1438 2011-08-12 4,644,000 -96,000 0.16 2,933,777,386 4,448,952 0.958 2011-08-10
1439 2011-08-11 4,740,000 -12,000 0.16 2,933,777,386 4,384,500 0.925 2011-08-09
1440 2011-08-10 4,752,000 -366,000 0.16 2,933,777,386 4,476,384 0.942 2011-08-08
1441 2011-08-09 5,118,000 -72,000 0.17 2,933,777,386 4,821,156 0.942 2011-08-05
1442 2011-08-08 5,190,000 -48,000 0.18 2,933,777,386 5,060,250 0.975 2011-08-04
1443 2011-08-05 5,238,000 12,000 0.18 2,933,777,386 5,588,946 1.067 2011-08-03
1444 2011-07-29 5,226,000 12,000 0.18 2,933,777,386 6,051,708 1.158 2011-07-27
1445 2011-07-21 5,214,000 -12,000 0.18 2,933,777,386 6,084,738 1.167 2011-07-19
1446 2011-07-19 5,226,000 18,000 0.18 2,933,777,386 6,574,308 1.258 2011-07-15
1447 2011-07-18 5,208,000 6,000 0.18 2,933,777,386 6,379,800 1.225 2011-07-14
1448 2011-07-14 5,202,000 -12,000 0.18 2,933,777,386 6,330,834 1.217 2011-07-12
1449 2011-07-13 5,214,000 54,000 0.18 2,933,777,386 6,606,138 1.267 2011-07-11
1450 2011-07-12 5,160,000 -12,000 0.18 2,933,777,386 6,620,280 1.283 2011-07-08
1451 2011-07-11 5,172,000 -60,000 0.18 2,933,777,386 6,894,276 1.333 2011-07-07
1452 2011-07-08 5,232,000 12,000 0.18 2,933,777,386 6,759,744 1.292 2011-07-06
1453 2011-07-06 5,220,000 156,000 0.18 2,933,777,386 7,005,240 1.342 2011-07-04
1454 2011-07-05 5,064,000 204,000 0.17 2,933,777,386 6,836,400 1.350 2011-06-30
1455 2011-06-30 4,860,000 162,000 0.17 2,933,777,386 6,157,620 1.267 2011-06-28
1456 2011-06-28 4,698,000 -204,000 0.16 2,938,637,386 6,459,750 1.375 2011-06-24
1457 2011-06-27 4,902,000 24,000 0.17 2,938,637,386 6,333,384 1.292 2011-06-23
1458 2011-06-24 4,878,000 12,000 0.17 2,938,637,386 6,097,500 1.250 2011-06-22
1459 2011-06-23 4,866,000 -12,000 0.17 2,938,637,386 6,082,500 1.250 2011-06-21
1460 2011-06-22 4,878,000 -12,000 0.17 2,938,637,386 5,570,676 1.142 2011-06-20
1461 2011-06-21 4,890,000 24,000 0.17 2,938,637,386 5,501,250 1.125 2011-06-17
1462 2011-06-20 4,866,000 48,000 0.17 2,938,637,386 5,391,528 1.108 2011-06-16
1463 2011-06-16 4,818,000 24,000 0.16 2,938,637,386 5,863,506 1.217 2011-06-14
1464 2011-06-15 4,794,000 84,000 0.16 2,938,637,386 5,791,152 1.208 2011-06-13
1465 2011-06-14 4,710,000 -18,000 0.16 2,938,637,386 6,085,320 1.292 2011-06-10
1466 2011-06-13 4,728,000 72,000 0.16 2,938,637,386 6,344,976 1.342 2011-06-09
1467 2011-06-08 4,656,000 -24,000 0.16 2,938,637,386 6,867,600 1.475 2011-06-03
1468 2011-06-07 4,680,000 60,000 0.16 2,938,637,386 6,589,440 1.408 2011-06-02
1469 2011-06-03 4,620,000 -468,000 0.16 2,938,637,386 6,504,960 1.408 2011-06-01
1470 2011-06-02 5,088,000 30,000 0.17 2,938,637,386 7,209,696 1.417 2011-05-31
1471 2011-06-01 5,058,000 240,000 0.17 2,938,637,386 6,995,214 1.383 2011-05-30
1472 2011-05-31 4,818,000 24,000 0.16 2,938,637,386 6,865,650 1.425 2011-05-27
1473 2011-05-27 4,794,000 24,000 0.16 2,938,637,386 7,152,648 1.492 2011-05-25
1474 2011-05-26 4,770,000 -30,000 0.16 2,938,637,386 6,797,250 1.425 2011-05-24
1475 2011-05-25 4,800,000 246,000 0.16 2,938,637,386 6,720,000 1.400 2011-05-23
1476 2011-05-24 4,554,000 6,000 0.15 2,938,637,386 6,794,568 1.492 2011-05-20
1477 2011-05-23 4,548,000 444,000 0.15 2,938,637,386 6,785,616 1.492 2011-05-19
1478 2011-05-20 4,104,000 36,000 0.14 2,938,637,386 6,225,768 1.517 2011-05-18
1479 2011-05-19 4,068,000 282,000 0.14 2,938,637,386 6,305,400 1.550 2011-05-17
1480 2011-05-18 3,786,000 54,000 0.13 2,938,637,386 6,027,312 1.592 2011-05-16
1481 2011-05-17 3,732,000 246,000 0.13 2,938,637,386 6,094,356 1.633 2011-05-13
1482 2011-05-16 3,486,000 -48,000 0.12 2,938,637,386 5,724,012 1.642 2011-05-12
1483 2011-05-09 3,534,000 24,000 0.12 2,938,637,386 5,742,750 1.625 2011-05-05
1484 2011-05-06 3,510,000 -624,000 0.12 2,938,637,386 5,731,830 1.633 2011-05-04
1485 2011-05-05 4,134,000 -504,000 0.14 2,938,637,386 6,750,822 1.633 2011-05-03
1486 2011-05-04 4,638,000 -4,530,000 0.16 2,938,637,386 7,457,904 1.608 2011-04-29
1487 2011-05-03 9,168,000 48,000 0.31 2,938,637,386 15,585,600 1.700 2011-04-28
1488 2011-04-29 9,120,000 138,000 0.31 2,938,637,386 15,659,040 1.717 2011-04-27
1489 2011-04-28 8,982,000 60,000 0.31 2,938,637,386 15,341,256 1.708 2011-04-26
1490 2011-04-27 8,922,000 690,000 0.30 2,938,637,386 15,765,174 1.767 2011-04-21
1491 2011-04-26 8,232,000 558,000 0.28 2,938,637,386 14,545,944 1.767 2011-04-20
1492 2011-04-19 7,674,000 18,000 0.26 2,938,637,386 13,429,500 1.750 2011-04-15
1493 2011-04-18 7,656,000 12,000 0.26 2,938,637,386 13,589,400 1.775 2011-04-14
1494 2011-04-15 7,644,000 12,000 0.26 2,938,637,386 13,438,152 1.758 2011-04-13
1495 2011-04-14 7,632,000 6,000 0.26 2,938,637,386 13,485,744 1.767 2011-04-12
1496 2011-04-13 7,626,000 4,224,000 0.26 2,938,637,386 13,665,792 1.792 2011-04-11
1497 2011-04-12 3,402,000 114,000 0.12 2,938,637,386 6,208,650 1.825 2011-04-08
1498 2011-04-07 3,288,000 -12,000 0.11 2,938,637,386 6,056,496 1.842 2011-04-04
1499 2011-04-06 3,300,000 -2,928,000 0.11 2,938,637,386 6,270,000 1.900 2011-04-01
1500 2011-04-04 6,228,000 1,158,000 0.21 2,938,637,386 11,316,276 1.817 2011-03-31
1501 2011-04-01 5,070,000 846,000 0.17 2,938,637,386 9,126,000 1.800 2011-03-30
1502 2011-03-31 4,224,000 18,000 0.14 2,938,637,386 7,147,008 1.692 2011-03-29
1503 2011-03-30 4,206,000 -132,000 0.14 2,938,637,386 6,906,252 1.642 2011-03-28
1504 2011-03-29 4,338,000 84,000 0.15 2,938,637,386 6,975,504 1.608 2011-03-25
1505 2011-03-28 4,254,000 102,000 0.14 2,938,637,386 6,627,732 1.558 2011-03-24
1506 2011-03-25 4,152,000 24,000 0.14 2,938,637,386 6,643,200 1.600 2011-03-23
1507 2011-03-24 4,128,000 60,000 0.14 2,938,637,386 6,534,624 1.583 2011-03-22
1508 2011-03-23 4,068,000 42,000 0.14 2,938,637,386 6,337,944 1.558 2011-03-21
1509 2011-03-22 4,026,000 6,000 0.14 2,938,637,386 6,340,950 1.575 2011-03-18
1510 2011-03-21 4,020,000 42,000 0.14 2,938,637,386 6,030,000 1.500 2011-03-17
1511 2011-03-18 3,978,000 282,000 0.14 2,938,637,386 6,265,350 1.575 2011-03-16
1512 2011-03-17 3,696,000 18,000 0.13 2,938,637,386 5,913,600 1.600 2011-03-15
1513 2011-03-16 3,678,000 174,000 0.13 2,938,637,386 5,638,374 1.533 2011-03-14
1514 2011-03-15 3,504,000 132,000 0.12 2,938,637,386 5,606,400 1.600 2011-03-11
1515 2011-03-14 3,372,000 42,000 0.11 2,938,637,386 5,368,224 1.592 2011-03-10
1516 2011-03-11 3,330,000 120,000 0.11 2,938,637,386 5,218,110 1.567 2011-03-09
1517 2011-03-10 3,210,000 -18,000 0.11 2,938,637,386 5,136,000 1.600 2011-03-08
1518 2011-03-09 3,228,000 162,000 0.11 2,938,637,386 5,381,076 1.667 2011-03-07
1519 2011-03-08 3,066,000 48,000 0.10 2,938,637,386 5,212,200 1.700 2011-03-04
1520 2011-03-07 3,018,000 36,000 0.10 2,938,637,386 5,154,744 1.708 2011-03-03
1521 2011-03-04 2,982,000 -36,000 0.10 2,938,637,386 5,120,094 1.717 2011-03-02
1522 2011-03-02 3,018,000 30,000 0.10 2,938,637,386 4,852,944 1.608 2011-02-28
1523 2011-02-28 2,988,000 -30,000 0.10 2,938,637,386 5,079,600 1.700 2011-02-24
1524 2011-02-25 3,018,000 18,000 0.10 2,938,637,386 5,181,906 1.717 2011-02-23
1525 2011-02-24 3,000,000 24,000 0.10 2,938,637,386 5,100,000 1.700 2011-02-22
1526 2011-02-23 2,976,000 12,000 0.10 2,938,637,386 5,208,000 1.750 2011-02-21
1527 2011-02-18 2,964,000 174,000 0.10 2,938,637,386 5,187,000 1.750 2011-02-16
1528 2011-02-16 2,790,000 12,000 0.09 2,938,637,386 5,044,320 1.808 2011-02-14
1529 2011-02-14 2,778,000 18,000 0.09 2,938,637,386 4,814,274 1.733 2011-02-10
1530 2011-02-11 2,760,000 -18,000 0.09 2,938,637,386 4,945,920 1.792 2011-02-09
1531 2011-02-10 2,778,000 12,000 0.09 2,938,637,386 4,953,174 1.783 2011-02-08
1532 2011-02-08 2,766,000 -72,000 0.09 2,938,637,386 4,931,778 1.783 2011-02-01
1533 2011-02-07 2,838,000 96,000 0.10 2,938,637,386 4,824,600 1.700 2011-01-31
1534 2011-02-01 2,742,000 12,000 0.09 2,938,637,386 4,776,564 1.742 2011-01-28
1535 2011-01-31 2,730,000 12,000 0.09 2,938,637,386 4,709,250 1.725 2011-01-27
1536 2011-01-28 2,718,000 36,000 0.09 2,938,637,386 4,802,706 1.767 2011-01-26
1537 2011-01-27 2,682,000 114,000 0.09 2,938,637,386 4,693,500 1.750 2011-01-25
1538 2011-01-26 2,568,000 138,000 0.09 2,938,637,386 4,686,600 1.825 2011-01-24
1539 2011-01-25 2,430,000 12,000 0.08 2,938,637,386 4,556,250 1.875 2011-01-21
1540 2011-01-24 2,418,000 12,000 0.08 2,938,637,386 4,635,306 1.917 2011-01-20
1541 2011-01-21 2,406,000 60,000 0.08 2,938,637,386 4,650,798 1.933 2011-01-19
1542 2011-01-19 2,346,000 48,000 0.08 2,938,637,386 4,497,282 1.917 2011-01-17
1543 2011-01-18 2,298,000 48,000 0.08 2,938,637,386 4,499,484 1.958 2011-01-14
1544 2011-01-17 2,250,000 216,000 0.08 2,938,637,386 4,313,250 1.917 2011-01-13
1545 2011-01-14 2,034,000 6,000 0.07 2,938,637,386 4,153,428 2.042 2011-01-12
1546 2011-01-13 2,028,000 6,000 0.07 2,945,885,386 4,122,924 2.033 2011-01-11
1547 2011-01-12 2,022,000 -24,000 0.07 2,945,885,386 4,110,726 2.033 2011-01-10
1548 2011-01-11 2,046,000 66,000 0.07 2,945,885,386 4,229,082 2.067 2011-01-07
1549 2011-01-10 1,980,000 12,000 0.07 2,945,885,386 4,108,500 2.075 2011-01-06
1550 2011-01-07 1,968,000 42,000 0.07 2,945,885,386 4,148,544 2.108 2011-01-05
1551 2011-01-06 1,926,000 -258,000 0.07 2,945,885,386 4,173,642 2.167 2011-01-04
1552 2011-01-05 2,184,000 -126,000 0.07 2,945,885,386 4,477,200 2.050 2011-01-03
1553 2011-01-04 2,310,000 36,000 0.08 2,945,885,386 4,291,980 1.858 2010-12-30
1554 2011-01-03 2,274,000 -12,000 0.08 2,945,885,386 4,359,258 1.917 2010-12-29
1555 2010-12-29 2,286,000 -24,000 0.08 2,945,885,386 4,382,262 1.917 2010-12-23
1556 2010-12-28 2,310,000 -54,000 0.08 2,945,885,386 4,370,520 1.892 2010-12-22
1557 2010-12-23 2,364,000 36,000 0.08 2,945,885,386 4,413,588 1.867 2010-12-21
1558 2010-12-22 2,328,000 -30,000 0.08 2,945,885,386 4,209,024 1.808 2010-12-20
1559 2010-12-21 2,358,000 126,000 0.08 2,945,885,386 4,322,214 1.833 2010-12-17
1560 2010-12-20 2,232,000 42,000 0.08 2,945,885,386 4,222,944 1.892 2010-12-16
1561 2010-12-17 2,190,000 18,000 0.07 2,945,885,386 4,270,500 1.950 2010-12-15
1562 2010-12-16 2,172,000 -12,000 0.07 2,945,885,386 4,361,376 2.008 2010-12-14
1563 2010-12-15 2,184,000 12,000 0.07 2,945,885,386 4,385,472 2.008 2010-12-13
1564 2010-12-13 2,172,000 -18,000 0.07 2,945,885,386 4,524,276 2.083 2010-12-09
1565 2010-12-10 2,190,000 -42,000 0.07 2,945,885,386 4,581,480 2.092 2010-12-08
1566 2010-12-08 2,232,000 162,000 0.08 2,945,885,386 4,446,144 1.992 2010-12-06
1567 2010-12-07 2,070,000 -6,000 0.07 2,945,885,386 4,398,750 2.125 2010-12-03
1568 2010-12-06 2,076,000 -12,000 0.07 2,945,885,386 4,394,892 2.117 2010-12-02
1569 2010-12-03 2,088,000 18,000 0.07 2,945,885,386 4,368,096 2.092 2010-12-01
1570 2010-12-02 2,070,000 54,000 0.07 2,945,885,386 4,485,690 2.167 2010-11-30
1571 2010-12-01 2,016,000 -54,000 0.07 2,945,885,386 4,451,328 2.208 2010-11-29
1572 2010-11-26 2,070,000 18,000 0.07 2,945,885,386 4,622,310 2.233 2010-11-24
1573 2010-11-25 2,052,000 -12,000 0.07 2,945,885,386 4,600,584 2.242 2010-11-23
1574 2010-11-24 2,064,000 -12,000 0.07 2,945,885,386 4,644,000 2.250 2010-11-22
1575 2010-11-22 2,076,000 -48,000 0.07 2,945,885,386 4,602,492 2.217 2010-11-18
1576 2010-11-19 2,124,000 42,000 0.07 2,945,885,386 4,566,600 2.150 2010-11-17
1577 2010-11-18 2,082,000 -96,000 0.07 2,945,885,386 4,528,350 2.175 2010-11-16
1578 2010-11-17 2,178,000 -132,000 0.07 2,945,885,386 4,846,050 2.225 2010-11-15
1579 2010-11-16 2,310,000 -24,000 0.08 2,945,885,386 5,139,750 2.225 2010-11-12
1580 2010-11-15 2,334,000 6,000 0.08 2,945,885,386 5,251,500 2.250 2010-11-11
1581 2010-11-11 2,328,000 468,000 0.08 2,945,885,386 5,121,600 2.200 2010-11-09
1582 2010-11-10 1,860,000 -180,000 0.06 2,945,885,386 4,231,500 2.275 2010-11-08
1583 2010-11-09 2,040,000 -6,000 0.07 2,945,885,386 4,606,320 2.258 2010-11-05
1584 2010-11-08 2,046,000 -138,000 0.07 2,945,885,386 4,671,018 2.283 2010-11-04
1585 2010-11-05 2,184,000 -222,000 0.07 2,945,885,386 5,060,328 2.317 2010-11-03
1586 2010-11-04 2,406,000 -72,000 0.08 2,945,885,386 5,514,552 2.292 2010-11-02
1587 2010-11-03 2,478,000 -54,000 0.08 2,945,885,386 5,533,374 2.233 2010-11-01
1588 2010-11-02 2,532,000 96,000 0.09 2,945,885,386 5,613,444 2.217 2010-10-29
1589 2010-11-01 2,436,000 -12,000 0.08 2,945,885,386 5,461,512 2.242 2010-10-28
1590 2010-10-29 2,448,000 66,000 0.08 2,945,885,386 5,549,616 2.267 2010-10-27
1591 2010-10-28 2,382,000 144,000 0.08 2,945,885,386 5,340,444 2.242 2010-10-26
1592 2010-10-27 2,238,000 66,000 0.08 2,945,885,386 5,109,354 2.283 2010-10-25
1593 2010-10-26 2,172,000 -54,000 0.07 2,945,885,386 5,032,524 2.317 2010-10-22
1594 2010-10-25 2,226,000 -30,000 0.08 2,945,885,386 5,157,642 2.317 2010-10-21
1595 2010-10-22 2,256,000 -66,000 0.08 2,945,885,386 5,170,752 2.292 2010-10-20
1596 2010-10-21 2,322,000 90,000 0.08 2,945,885,386 5,417,226 2.333 2010-10-19
1597 2010-10-20 2,232,000 156,000 0.08 2,945,885,386 5,207,256 2.333 2010-10-18
1598 2010-10-19 2,076,000 -102,000 0.07 2,945,885,386 5,017,692 2.417 2010-10-15
1599 2010-10-18 2,178,000 72,000 0.07 2,945,885,386 5,172,750 2.375 2010-10-14
1600 2010-10-14 2,106,000 36,000 0.07 2,945,885,386 4,669,002 2.217 2010-10-12
1601 2010-10-13 2,070,000 78,000 0.07 2,945,885,386 4,796,190 2.317 2010-10-11
1602 2010-10-12 1,992,000 12,000 0.07 2,945,885,386 4,780,800 2.400 2010-10-08
1603 2010-10-11 1,980,000 30,000 0.07 2,945,885,386 4,785,660 2.417 2010-10-07
1604 2010-10-08 1,950,000 -96,000 0.07 2,945,885,386 4,761,900 2.442 2010-10-06
1605 2010-10-07 2,046,000 -678,000 0.07 2,945,885,386 5,012,700 2.450 2010-10-05
1606 2010-10-06 2,724,000 -84,000 0.09 2,945,885,386 6,856,308 2.517 2010-10-04
1607 2010-10-05 2,808,000 -60,000 0.10 2,945,885,386 7,112,664 2.533 2010-09-30
1608 2010-10-04 2,868,000 48,000 0.10 2,945,885,386 7,192,944 2.508 2010-09-29
1609 2010-09-30 2,820,000 -120,000 0.10 2,825,885,386 7,097,940 2.517 2010-09-28
1610 2010-09-29 2,940,000 432,000 0.10 2,825,885,386 7,644,000 2.600 2010-09-27
1611 2010-09-28 2,508,000 168,000 0.09 2,825,885,386 6,312,636 2.517 2010-09-24
1612 2010-09-27 2,340,000 -72,000 0.08 2,825,885,386 5,772,780 2.467 2010-09-22
1613 2010-09-24 2,412,000 -210,000 0.09 2,825,885,386 5,607,900 2.325 2010-09-21
1614 2010-09-22 2,622,000 156,000 0.09 2,825,885,386 6,075,174 2.317 2010-09-20
1615 2010-09-21 2,466,000 -48,000 0.09 2,825,885,386 5,795,100 2.350 2010-09-17
1616 2010-09-20 2,514,000 -120,000 0.09 2,825,885,386 5,824,938 2.317 2010-09-16
1617 2010-09-17 2,634,000 288,000 0.09 2,825,885,386 5,947,572 2.258 2010-09-15
1618 2010-09-16 2,346,000 -48,000 0.08 2,825,885,386 5,531,868 2.358 2010-09-14
1619 2010-09-15 2,394,000 -168,000 0.08 2,825,885,386 5,704,902 2.383 2010-09-13
1620 2010-09-14 2,562,000 228,000 0.09 2,825,885,386 6,169,296 2.408 2010-09-10
1621 2010-09-13 2,334,000 -132,000 0.08 2,825,885,386 5,466,228 2.342 2010-09-09
1622 2010-09-10 2,466,000 -318,000 0.09 2,825,885,386 5,506,578 2.233 2010-09-08
1623 2010-09-09 2,784,000 -18,000 0.10 2,825,885,386 6,286,272 2.258 2010-09-07
1624 2010-09-08 2,802,000 -246,000 0.10 2,825,885,386 6,352,134 2.267 2010-09-06
1625 2010-09-07 3,048,000 270,000 0.11 2,825,885,386 6,781,800 2.225 2010-09-03
1626 2010-09-06 2,778,000 102,000 0.10 2,825,885,386 5,881,026 2.117 2010-09-02
1627 2010-09-03 2,676,000 -90,000 0.09 2,825,885,386 5,531,292 2.067 2010-09-01
1628 2010-09-02 2,766,000 18,000 0.10 2,825,885,386 5,440,722 1.967 2010-08-31
1629 2010-09-01 2,748,000 6,000 0.10 2,825,885,386 5,267,916 1.917 2010-08-30
1630 2010-08-31 2,742,000 -84,000 0.10 2,825,885,386 5,346,900 1.950 2010-08-27
1631 2010-08-30 2,826,000 -192,000 0.10 2,825,885,386 5,581,350 1.975 2010-08-26
1632 2010-08-27 3,018,000 336,000 0.11 2,825,885,386 5,809,650 1.925 2010-08-25
1633 2010-08-26 2,682,000 -180,000 0.09 2,825,885,386 5,342,544 1.992 2010-08-24
1634 2010-08-25 2,862,000 -90,000 0.10 2,825,885,386 5,795,550 2.025 2010-08-23
1635 2010-08-24 2,952,000 -102,000 0.10 2,825,885,386 6,101,784 2.067 2010-08-20
1636 2010-08-23 3,054,000 -708,000 0.11 2,825,885,386 6,285,132 2.058 2010-08-19
1637 2010-08-20 3,762,000 -36,000 0.13 2,825,885,386 7,806,150 2.075 2010-08-18
1638 2010-08-19 3,798,000 48,000 0.13 2,825,885,386 8,101,134 2.133 2010-08-17
1639 2010-08-18 3,750,000 -120,000 0.13 2,825,885,386 7,845,000 2.092 2010-08-16
1640 2010-08-17 3,870,000 30,000 0.14 2,825,885,386 7,805,790 2.017 2010-08-13
1641 2010-08-16 3,840,000 18,000 0.14 2,825,885,386 7,680,000 2.000 2010-08-12
1642 2010-08-13 3,822,000 -240,000 0.14 2,825,885,386 7,674,576 2.008 2010-08-11
1643 2010-08-12 4,062,000 -78,000 0.14 2,825,885,386 8,294,604 2.042 2010-08-10
1644 2010-08-11 4,140,000 -252,000 0.15 2,825,885,386 8,313,120 2.008 2010-08-09
1645 2010-08-10 4,392,000 168,000 0.16 2,825,885,386 8,819,136 2.008 2010-08-06
1646 2010-08-09 4,224,000 -192,000 0.15 2,825,885,386 8,270,592 1.958 2010-08-05
1647 2010-08-06 4,416,000 12,000 0.16 2,825,885,386 8,721,600 1.975 2010-08-04
1648 2010-08-05 4,404,000 90,000 0.16 2,825,885,386 8,808,000 2.000 2010-08-03
1649 2010-08-04 4,314,000 18,000 0.15 2,825,885,386 8,843,700 2.050 2010-08-02
1650 2010-08-03 4,296,000 84,000 0.15 2,825,885,386 8,518,968 1.983 2010-07-30
1651 2010-08-02 4,212,000 -24,000 0.15 2,825,885,386 8,600,904 2.042 2010-07-29
1652 2010-07-30 4,236,000 -126,000 0.15 2,825,885,386 8,755,812 2.067 2010-07-28
1653 2010-07-29 4,362,000 24,000 0.15 2,825,885,386 8,689,104 1.992 2010-07-27
1654 2010-07-28 4,338,000 18,000 0.15 2,825,885,386 8,493,804 1.958 2010-07-26
1655 2010-07-27 4,320,000 60,000 0.15 2,825,885,386 8,674,560 2.008 2010-07-23
1656 2010-07-26 4,260,000 -48,000 0.15 2,825,885,386 8,626,500 2.025 2010-07-22
1657 2010-07-23 4,308,000 -702,000 0.15 2,825,885,386 8,366,136 1.942 2010-07-21
1658 2010-07-22 5,010,000 -12,000 0.18 2,825,885,386 9,604,170 1.917 2010-07-20
1659 2010-07-20 5,022,000 582,000 0.18 2,825,885,386 9,581,976 1.908 2010-07-16
1660 2010-07-19 4,440,000 -30,000 0.16 2,825,885,386 8,067,480 1.817 2010-07-15
1661 2010-07-16 4,470,000 678,000 0.16 2,825,885,386 8,417,010 1.883 2010-07-14
1662 2010-07-15 3,792,000 -288,000 0.13 2,825,885,386 7,932,864 2.092 2010-07-13
1663 2010-07-14 4,080,000 -150,000 0.14 2,825,885,386 8,804,640 2.158 2010-07-12
1664 2010-07-13 4,230,000 132,000 0.15 2,825,885,386 8,811,090 2.083 2010-07-09
1665 2010-07-12 4,098,000 -132,000 0.15 2,825,885,386 8,331,234 2.033 2010-07-08
1666 2010-07-09 4,230,000 102,000 0.15 2,825,885,386 8,599,590 2.033 2010-07-07
1667 2010-07-08 4,128,000 12,000 0.15 2,825,885,386 8,842,176 2.142 2010-07-06
1668 2010-07-07 4,116,000 -90,000 0.15 2,825,885,386 8,507,772 2.067 2010-07-05
1669 2010-07-06 4,206,000 -540,000 0.15 2,825,885,386 9,324,702 2.217 2010-07-02
1670 2010-07-05 4,746,000 -102,000 0.17 2,825,885,386 11,309,718 2.383 2010-06-30
1671 2010-07-02 4,848,000 78,000 0.17 2,825,885,386 11,189,184 2.308 2010-06-29
1672 2010-06-30 4,770,000 60,000 0.17 2,825,885,386 11,290,590 2.367 2010-06-28
1673 2010-06-29 4,710,000 30,000 0.17 2,825,885,386 11,223,930 2.383 2010-06-25
1674 2010-06-28 4,680,000 -66,000 0.17 2,825,885,386 11,269,440 2.408 2010-06-24
1675 2010-06-25 4,746,000 84,000 0.17 2,825,885,386 11,827,032 2.492 2010-06-23
1676 2010-06-24 4,662,000 288,000 0.16 2,825,885,386 10,992,996 2.358 2010-06-22
1677 2010-06-23 4,374,000 66,000 0.15 2,825,885,386 10,060,200 2.300 2010-06-21
1678 2010-06-22 4,308,000 228,000 0.15 2,825,885,386 10,339,200 2.400 2010-06-18
1679 2010-06-21 4,080,000 -132,000 0.14 2,825,885,386 10,677,360 2.617 2010-06-17
1680 2010-06-18 4,212,000 372,000 0.15 2,825,885,386 11,233,404 2.667 2010-06-15
1681 2010-06-17 3,840,000 -36,000 0.14 2,825,885,386 10,080,000 2.625 2010-06-14
1682 2010-06-15 3,876,000 36,000 0.14 2,825,885,386 9,011,700 2.325 2010-06-11
1683 2010-06-14 3,840,000 6,000 0.14 2,825,885,386 8,544,000 2.225 2010-06-10
1684 2010-06-11 3,834,000 318,000 0.14 2,825,885,386 8,369,622 2.183 2010-06-09
1685 2010-06-10 3,516,000 -60,000 0.12 2,825,885,386 7,939,128 2.258 2010-06-08
1686 2010-06-09 3,576,000 -78,000 0.13 2,825,885,386 8,106,792 2.267 2010-06-07
1687 2010-06-08 3,654,000 444,000 0.13 2,825,885,386 8,466,318 2.317 2010-06-04
1688 2010-06-07 3,210,000 -246,000 0.11 2,825,885,386 7,196,820 2.242 2010-06-03
1689 2010-06-04 3,456,000 -60,000 0.12 2,825,885,386 7,257,600 2.100 2010-06-02
1690 2010-06-03 3,516,000 60,000 0.12 2,825,885,386 7,119,900 2.025 2010-06-01
1691 2010-06-02 3,456,000 72,000 0.12 2,825,885,386 7,229,952 2.092 2010-05-31
1692 2010-06-01 3,384,000 -510,000 0.12 2,825,885,386 6,937,200 2.050 2010-05-28
1693 2010-05-31 3,894,000 96,000 0.14 2,825,885,386 7,788,000 2.000 2010-05-27
1694 2010-05-28 3,798,000 -36,000 0.13 2,825,885,386 7,246,584 1.908 2010-05-26
1695 2010-05-27 3,834,000 144,000 0.14 2,825,885,386 7,062,228 1.842 2010-05-25
1696 2010-05-26 3,690,000 12,000 0.13 2,825,885,386 7,719,480 2.092 2010-05-24
1697 2010-05-25 3,678,000 -486,000 0.13 2,825,885,386 7,723,800 2.100 2010-05-20
1698 2010-05-20 4,164,000 -864,000 0.15 2,825,885,386 10,235,112 2.458 2010-05-18
1699 2010-05-19 5,028,000 234,000 0.18 2,825,885,386 11,775,576 2.342 2010-05-17
1700 2010-05-18 4,794,000 -186,000 0.17 2,825,885,386 11,265,900 2.350 2010-05-14
1701 2010-05-17 4,980,000 -12,000 0.18 2,825,885,386 11,080,500 2.225 2010-05-13
1702 2010-05-14 4,992,000 240,000 0.18 2,825,885,386 10,982,400 2.200 2010-05-12
1703 2010-05-13 4,752,000 552,000 0.17 2,825,885,386 10,653,984 2.242 2010-05-11
1704 2010-05-12 4,200,000 990,000 0.15 2,825,885,386 9,588,600 2.283 2010-05-10
1705 2010-05-11 3,210,000 126,000 0.11 2,825,885,386 6,580,500 2.050 2010-05-07
1706 2010-05-10 3,084,000 -120,000 0.11 2,825,885,386 6,090,900 1.975 2010-05-06
1707 2010-05-07 3,204,000 -516,000 0.11 2,825,885,386 6,728,400 2.100 2010-05-05
1708 2010-05-06 3,720,000 6,000 0.13 2,825,885,386 8,277,000 2.225 2010-05-04
1709 2010-05-05 3,714,000 42,000 0.13 2,825,885,386 8,449,350 2.275 2010-05-03
1710 2010-05-04 3,672,000 18,000 0.13 2,825,885,386 8,078,400 2.200 2010-04-30
1711 2010-05-03 3,654,000 -144,000 0.13 2,825,885,386 7,519,932 2.058 2010-04-29
1712 2010-04-30 3,798,000 120,000 0.13 2,825,885,386 9,084,816 2.392 2010-04-28
1713 2010-04-29 3,678,000 1,260,000 0.13 2,825,885,386 8,764,674 2.383 2010-04-27
1714 2010-04-28 2,418,000 1,368,000 0.09 2,825,885,386 5,783,856 2.392 2010-04-26
1715 2010-04-27 1,050,000 -72,000 0.04 2,825,885,386 2,283,750 2.175 2010-04-23
1716 2010-04-26 1,122,000 -204,000 0.04 2,543,885,386 2,477,376 2.208 2010-04-22
1717 2010-04-23 1,326,000 252,000 0.05 2,543,885,386 2,861,508 2.158 2010-04-21
1718 2010-04-22 1,074,000 18,000 0.04 2,543,885,386 2,335,950 2.175 2010-04-20
1719 2010-04-21 1,056,000 36,000 0.04 2,543,885,386 2,217,600 2.100 2010-04-19
1720 2010-04-20 1,020,000 -54,000 0.04 2,543,885,386 2,261,340 2.217 2010-04-16
1721 2010-04-19 1,074,000 162,000 0.04 2,543,885,386 2,166,258 2.017 2010-04-15
1722 2010-04-15 912,000 138,000 0.04 2,543,885,386 1,626,096 1.783 2010-04-13
1723 2010-04-14 774,000 72,000 0.03 2,543,885,386 1,277,100 1.650 2010-04-12
1724 2010-04-12 702,000 48,000 0.03 2,543,885,386 1,135,134 1.617 2010-04-08
1725 2010-04-09 654,000 12,000 0.03 2,543,885,386 997,350 1.525 2010-04-07
1726 2010-04-08 642,000 -12,000 0.03 2,543,885,386 968,136 1.508 2010-04-01
1727 2010-04-07 654,000 -24,000 0.03 2,543,885,386 981,000 1.500 2010-03-31
1728 2010-04-01 678,000 -96,000 0.03 2,543,885,386 994,626 1.467 2010-03-30
1729 2010-03-31 774,000 420,000 0.03 2,543,885,386 1,135,458 1.467 2010-03-29
1730 2010-03-26 354,000 -60,000 0.01 2,543,885,386 524,982 1.483 2010-03-24
1731 2010-03-23 414,000 12,000 0.02 2,543,885,386 621,000 1.500 2010-03-19
1732 2010-03-22 402,000 6,000 0.02 2,543,885,386 596,166 1.483 2010-03-18
1733 2010-03-17 396,000 -210,000 0.02 2,543,885,386 590,832 1.492 2010-03-15
1734 2010-03-16 606,000 -378,000 0.02 2,543,885,386 807,798 1.333 2010-03-12
1735 2010-03-15 984,000 162,000 0.04 2,543,885,386 1,205,400 1.225 2010-03-11
1736 2010-03-12 822,000 60,000 0.03 2,543,885,386 992,976 1.208 2010-03-10
1737 2010-03-11 762,000 -60,000 0.03 2,543,885,386 952,500 1.250 2010-03-09
1738 2010-03-10 822,000 48,000 0.03 2,543,885,386 1,062,024 1.292 2010-03-08
1739 2010-03-09 774,000 -174,000 0.03 2,543,885,386 1,000,008 1.292 2010-03-05
1740 2010-03-08 948,000 -168,000 0.04 2,543,885,386 1,153,716 1.217 2010-03-04
1741 2010-03-05 1,116,000 -36,000 0.04 2,543,885,386 1,358,172 1.217 2010-03-03
1742 2010-03-04 1,152,000 -24,000 0.05 2,543,885,386 1,315,584 1.142 2010-03-02
1743 2010-03-02 1,176,000 -138,000 0.05 2,543,885,386 1,332,408 1.133 2010-02-26
1744 2010-02-19 1,314,000 -30,000 0.05 2,543,885,386 1,346,850 1.025 2010-02-17
1745 2010-01-29 1,344,000 -558,000 0.05 2,543,885,386 1,299,648 0.967 2010-01-27
1746 2010-01-28 1,902,000 246,000 0.07 2,543,885,386 1,822,116 0.958 2010-01-26
1747 2010-01-27 1,656,000 -90,000 0.07 2,543,885,386 1,642,752 0.992 2010-01-25
1748 2010-01-25 1,746,000 -120,000 0.07 2,543,885,386 1,789,650 1.025 2010-01-21
1749 2010-01-22 1,866,000 60,000 0.07 2,543,885,386 1,944,372 1.042 2010-01-20
1750 2010-01-19 1,806,000 -18,000 0.07 2,543,885,386 1,955,898 1.083 2010-01-15
1751 2010-01-18 1,824,000 -180,000 0.07 2,543,885,386 1,975,392 1.083 2010-01-14
1752 2010-01-15 2,004,000 204,000 0.08 2,543,885,386 2,138,268 1.067 2010-01-13
1753 2010-01-14 1,800,000 -168,000 0.07 2,543,885,386 1,949,400 1.083 2010-01-12
1754 2010-01-13 1,968,000 -24,000 0.08 2,543,885,386 2,164,800 1.100 2010-01-11
1755 2010-01-11 1,992,000 96,000 0.08 2,543,885,386 2,207,136 1.108 2010-01-07
1756 2010-01-08 1,896,000 -72,000 0.07 2,543,885,386 2,070,432 1.092 2010-01-06
1757 2010-01-07 1,968,000 -48,000 0.08 2,543,885,386 2,180,544 1.108 2010-01-05
1758 2010-01-05 2,016,000 -36,000 0.08 2,543,885,386 2,032,128 1.008 2009-12-30
1759 2010-01-04 2,052,000 120,000 0.08 2,543,885,386 2,086,884 1.017 2009-12-29
1760 2009-12-30 1,932,000 -24,000 0.08 2,543,885,386 1,995,756 1.033 2009-12-28
1761 2009-12-29 1,956,000 -84,000 0.08 2,543,885,386 2,053,800 1.050 2009-12-23
1762 2009-12-21 2,040,000 96,000 0.08 2,543,885,386 1,989,000 0.975 2009-12-17
1763 2009-12-17 1,944,000 24,000 0.08 2,543,885,386 2,025,648 1.042 2009-12-15
1764 2009-12-16 1,920,000 6,000 0.08 2,509,235,783 2,064,000 1.075 2009-12-14
1765 2009-12-15 1,914,000 60,000 0.08 2,509,235,783 2,057,550 1.075 2009-12-11
1766 2009-12-14 1,854,000 -12,000 0.07 2,509,235,783 2,024,568 1.092 2009-12-10
1767 2009-12-10 1,866,000 48,000 0.07 2,509,235,783 2,130,972 1.142 2009-12-08
1768 2009-12-09 1,818,000 -60,000 0.07 2,509,235,783 2,105,244 1.158 2009-12-07
1769 2009-12-08 1,878,000 408,000 0.08 2,471,573,171 2,174,724 1.158 2009-12-04
1770 2009-12-07 1,470,000 42,000 0.06 2,471,573,171 1,739,010 1.183 2009-12-03
1771 2009-12-04 1,428,000 6,000 0.06 2,471,573,171 1,677,900 1.175 2009-12-02
1772 2009-12-03 1,422,000 -18,000 0.06 2,471,573,171 1,659,474 1.167 2009-12-01
1773 2009-12-02 1,440,000 -48,000 0.06 2,441,443,081 1,680,480 1.167 2009-11-30
1774 2009-12-01 1,488,000 -384,000 0.06 2,441,443,081 1,699,296 1.142 2009-11-27
1775 2009-11-30 1,872,000 264,000 0.08 2,441,443,081 2,120,976 1.133 2009-11-26
1776 2009-11-27 1,608,000 180,000 0.07 2,441,443,081 1,902,264 1.183 2009-11-25
1777 2009-11-26 1,428,000 -276,000 0.06 2,441,443,081 1,702,176 1.192 2009-11-24
1778 2009-11-25 1,704,000 -126,000 0.07 2,441,443,081 2,058,432 1.208 2009-11-23
1779 2009-11-24 1,830,000 60,000 0.07 2,441,443,081 2,119,140 1.158 2009-11-20
1780 2009-11-23 1,770,000 -192,000 0.07 2,441,443,081 2,109,840 1.192 2009-11-19
1781 2009-11-20 1,962,000 18,000 0.08 2,432,404,055 2,338,704 1.192 2009-11-18
1782 2009-11-19 1,944,000 -66,000 0.08 2,432,404,055 2,414,448 1.242 2009-11-17
1783 2009-11-18 2,010,000 -114,000 0.08 2,432,404,055 2,345,670 1.167 2009-11-16
1784 2009-11-17 2,124,000 252,000 0.09 2,432,404,055 2,531,808 1.192 2009-11-13
1785 2009-11-16 1,872,000 60,000 0.08 2,432,404,055 2,059,200 1.100 2009-11-12
1786 2009-11-13 1,812,000 108,000 0.07 2,432,404,055 1,933,404 1.067 2009-11-11
1787 2009-11-12 1,704,000 66,000 0.07 2,432,404,055 1,945,968 1.142 2009-11-10
1788 2009-11-11 1,638,000 -900,000 0.07 2,432,404,055 1,924,650 1.175 2009-11-09
1789 2009-11-10 2,538,000 -840,000 0.10 2,432,404,055 2,791,800 1.100 2009-11-06
1790 2009-10-28 3,378,000 -168,000 0.14 2,432,404,055 2,982,774 0.883 2009-10-23
1791 2009-10-09 3,546,000 168,000 0.15 2,432,404,055 2,925,450 0.825 2009-10-07
1792 2009-10-02 3,378,000 -24,000 0.14 2,432,404,055 2,449,050 0.725 2009-09-29
1793 2009-09-29 3,402,000 -24,000 0.14 2,432,404,055 2,551,500 0.750 2009-09-25
1794 2009-09-02 3,426,000 36,000 0.14 2,432,404,055 2,853,858 0.833 2009-08-31
1795 2009-09-01 3,390,000 -120,000 0.14 2,432,404,055 2,769,630 0.817 2009-08-28
1796 2009-08-28 3,510,000 -12,000 0.14 2,432,404,055 2,867,670 0.817 2009-08-26
1797 2009-08-27 3,522,000 24,000 0.14 2,432,404,055 2,933,826 0.833 2009-08-25
1798 2009-08-26 3,498,000 -24,000 0.14 2,432,404,055 2,913,834 0.833 2009-08-24
1799 2009-08-24 3,522,000 -132,000 0.14 2,432,404,055 2,905,650 0.825 2009-08-20
1800 2009-08-14 3,654,000 24,000 0.15 2,432,404,055 3,014,550 0.825 2009-08-12
1801 2009-08-13 3,630,000 -336,000 0.15 2,432,404,055 3,085,500 0.850 2009-08-11
1802 2009-08-10 3,966,000 -294,000 0.16 2,432,404,055 3,501,978 0.883 2009-08-06
1803 2009-08-07 4,260,000 -210,000 0.18 2,432,404,055 3,655,080 0.858 2009-08-05
1804 2009-08-05 4,470,000 -234,000 0.18 2,432,404,055 4,358,250 0.975 2009-08-03
1805 2009-08-04 4,704,000 -642,000 0.19 2,432,404,055 4,586,400 0.975 2009-07-31
1806 2009-08-03 5,346,000 318,000 0.22 2,432,404,055 5,121,468 0.958 2009-07-30
1807 2009-07-31 5,028,000 912,000 0.21 2,432,404,055 4,314,024 0.858 2009-07-29
1808 2009-07-29 4,116,000 18,000 0.17 2,432,404,055 3,465,672 0.842 2009-07-27
1809 2009-07-28 4,098,000 -120,000 0.17 2,432,404,055 3,450,516 0.842 2009-07-24
1810 2009-07-27 4,218,000 -18,000 0.17 2,432,404,055 3,513,594 0.833 2009-07-23
1811 2009-07-21 4,236,000 -636,000 0.17 2,432,404,055 3,494,700 0.825 2009-07-17
1812 2009-07-14 4,872,000 -12,000 0.20 2,432,404,055 4,141,200 0.850 2009-07-10
1813 2009-07-03 4,884,000 -180,000 0.20 2,432,404,055 3,907,200 0.800 2009-06-30
1814 2009-06-29 5,064,000 -120,000 0.21 2,432,404,055 4,010,688 0.792 2009-06-25
1815 2009-06-26 5,184,000 120,000 0.21 2,432,404,055 4,188,672 0.808 2009-06-24
1816 2009-06-24 5,064,000 1,218,000 0.21 2,432,404,055 4,010,688 0.792 2009-06-22
1817 2009-06-23 3,846,000 660,000 0.16 2,432,404,055 3,172,950 0.825 2009-06-19
1818 2009-06-22 3,186,000 216,000 0.13 2,432,404,055 2,389,500 0.750 2009-06-18
1819 2009-06-18 2,970,000 -60,000 0.12 2,432,404,055 1,758,240 0.592 2009-06-16
1820 2009-06-16 3,030,000 -60,000 0.12 2,432,404,055 1,893,750 0.625 2009-06-12
1821 2009-06-12 3,090,000 -60,000 0.13 2,432,404,055 1,878,720 0.608 2009-06-10
1822 2009-06-10 3,150,000 60,000 0.13 2,432,404,055 1,521,450 0.483 2009-06-08
1823 2009-06-09 3,090,000 -72,000 0.13 2,432,404,055 1,545,000 0.500 2009-06-05
1824 2009-06-04 3,162,000 -474,000 0.13 2,432,404,055 1,527,246 0.483 2009-06-02
1825 2009-06-02 3,636,000 -60,000 0.15 2,432,404,055 1,756,188 0.483 2009-05-29
1826 2009-05-29 3,696,000 -132,000 0.15 2,432,404,055 1,755,600 0.475 2009-05-26
1827 2009-05-26 3,828,000 72,000 0.16 2,432,404,055 1,848,924 0.483 2009-05-22
1828 2009-05-22 3,756,000 -114,000 0.15 2,432,404,055 1,690,200 0.450 2009-05-20
1829 2009-05-21 3,870,000 528,000 0.16 2,432,404,055 1,710,540 0.442 2009-05-19
1830 2009-05-19 3,342,000 600,000 0.14 2,432,404,055 1,420,350 0.425 2009-05-15
1831 2009-05-18 2,742,000 1,206,000 0.11 2,432,404,055 1,165,350 0.425 2009-05-14
1832 2009-05-15 1,536,000 534,000 0.06 2,432,404,055 665,088 0.433 2009-05-13
1833 2009-05-14 1,002,000 132,000 0.04 2,432,404,055 442,884 0.442 2009-05-12
1834 2009-05-12 870,000 60,000 0.04 2,432,404,055 376,710 0.433 2009-05-08
1835 2009-05-07 810,000 -48,000 0.03 2,432,404,055 344,250 0.425 2009-05-05
1836 2009-05-06 858,000 108,000 0.04 2,432,404,055 357,786 0.417 2009-05-04
1837 2009-04-30 750,000 150,000 0.03 2,432,404,055 318,750 0.425 2009-04-28
1838 2009-04-29 600,000 -168,000 0.02 2,432,404,055 259,800 0.433 2009-04-27
1839 2009-04-28 768,000 -300,000 0.03 2,432,404,055 384,000 0.500 2009-04-24
1840 2009-04-22 1,068,000 -36,000 0.04 2,432,404,055 578,856 0.542 2009-04-20
1841 2009-04-17 1,104,000 36,000 0.05 2,432,404,055 570,768 0.517 2009-04-15
1842 2009-04-16 1,068,000 120,000 0.04 2,432,404,055 525,456 0.492 2009-04-14
1843 2009-04-15 948,000 156,000 0.04 2,432,404,055 450,300 0.475 2009-04-09
1844 2009-04-09 792,000 408,000 0.03 2,432,404,055 342,936 0.433 2009-04-07
1845 2009-04-08 384,000 60,000 0.02 2,432,404,055 160,128 0.417 2009-04-06
1846 2009-04-07 324,000 60,000 0.01 2,432,404,055 140,292 0.433 2009-04-03
1847 2009-04-06 264,000 36,000 0.01 2,432,404,055 114,312 0.433 2009-04-02
1848 2009-04-02 228,000 48,000 0.01 2,432,404,055 100,776 0.442 2009-03-31
1849 2009-03-25 180,000 -60,000 0.01 2,432,404,055 82,440 0.458 2009-03-23
1850 2009-03-20 240,000 60,000 0.01 2,432,404,055 114,000 0.475 2009-03-18
1851 2009-03-17 180,000 -66,000 0.01 2,432,404,055 84,060 0.467 2009-03-13
1852 2009-01-29 246,000 -24,000 0.01 2,432,404,055 116,850 0.475 2009-01-22
1853 2009-01-20 270,000 -12,000 0.01 2,432,404,055 126,090 0.467 2009-01-16
1854 2009-01-15 282,000 -18,000 0.01 2,432,404,055 129,156 0.458 2009-01-13
1855 2009-01-13 300,000 -60,000 0.01 2,432,404,055 140,100 0.467 2009-01-09
1856 2009-01-12 360,000 -120,000 0.01 2,432,404,055 164,880 0.458 2009-01-08
1857 2008-12-22 480,000 -144,000 0.02 2,432,404,055 200,160 0.417 2008-12-18
1858 2008-12-16 624,000 -120,000 0.03 2,432,404,055 252,096 0.404 2008-12-12
1859 2008-12-12 744,000 -60,000 0.03 2,432,404,055 297,600 0.400 2008-12-10
1860 2008-12-11 804,000 60,000 0.03 2,432,404,055 295,068 0.367 2008-12-09
1861 2008-12-10 744,000 120,000 0.03 2,432,404,055 288,672 0.388 2008-12-08
1862 2008-12-04 624,000 -72,000 0.03 2,432,404,055 249,600 0.400 2008-12-02
1863 2008-12-03 696,000 -48,000 0.03 2,432,404,055 278,400 0.400 2008-12-01
1864 2008-11-20 744,000 -60,000 0.03 2,432,404,055 284,952 0.383 2008-11-18
1865 2008-11-17 804,000 120,000 0.03 2,432,404,055 291,852 0.363 2008-11-13
1866 2008-11-12 684,000 228,000 0.03 2,432,404,055 222,300 0.325 2008-11-10
1867 2008-10-31 456,000 72,000 0.02 2,432,404,055 125,400 0.275 2008-10-29
1868 2008-10-27 384,000 -60,000 0.02 2,432,404,055 127,872 0.333 2008-10-23
1869 2008-10-23 444,000 60,000 0.02 2,432,404,055 140,748 0.317 2008-10-21
1870 2008-10-20 384,000 240,000 0.02 2,432,404,055 124,800 0.325 2008-10-16
1871 2008-10-14 144,000 24,000 0.01 2,432,404,055 51,552 0.358 2008-10-10
1872 2008-10-13 120,000 120,000 0.00 2,432,404,055 44,520 0.371 2008-10-09
1873 2008-10-02 0 -36,000 0.00 2,432,404,055 0 0.413 2008-09-29
1874 2008-09-29 36,000 36,000 0.00 2,432,404,055 15,012 0.417 2008-09-25
1875 2008-05-15 0 -6,000 0.00 2,432,404,055 0 0.700 2008-05-13
1876 2008-04-08 6,000 6,000 0.00 2,432,404,055 4,152 0.692 2008-04-03
1877 2008-02-11 0 -12,000 0.00 2,432,404,055 0 0.792 2008-02-04
1878 2008-01-25 12,000 12,000 0.00 2,423,582,836 9,996 0.833 2008-01-23
1879 2007-12-21 0 -24,000 0.00 2,414,761,616 0 1.042 2007-12-19
1880 2007-12-03 24,000 -12,000 0.00 2,414,761,616 28,008 1.167 2007-11-29
1881 2007-11-15 36,000 12,000 0.00 2,408,880,804 38,988 1.083 2007-11-13
1882 2007-11-09 24,000 12,000 0.00 2,408,880,804 22,992 0.958 2007-11-07
1883 2007-11-08 12,000 12,000 0.00 2,408,880,804 11,100 0.925 2007-11-06
1884 2007-10-31 0 -84,000 0.00 2,408,880,804 0 0.875 2007-10-29
1885 2007-10-05 84,000 84,000 0.00 2,408,880,804 73,500 0.875 2007-10-03

Copyright & disclaimer, Privacy policy

Back to top