SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-08-19 | 22,000 | -100,000 | 0.00 | 2,934,513,385 | 67,760 | 3.080 | 2025-08-15 |
| 4 | 2025-07-24 | 122,000 | 2,000 | 0.00 | 2,934,513,385 | 380,640 | 3.120 | 2025-07-22 |
| 5 | 2025-07-23 | 120,000 | 100,000 | 0.00 | 2,934,513,385 | 374,400 | 3.120 | 2025-07-21 |
| 6 | 2025-07-22 | 20,000 | 20,000 | 0.00 | 2,934,513,385 | 63,200 | 3.160 | 2025-07-18 |
| 7 | 2022-06-30 | 0 | -4,000 | 0.00 | 2,986,751,385 | 0 | 4.270 | 2022-06-28 |
| 8 | 2022-06-29 | 4,000 | -4,000 | 0.00 | 2,986,751,385 | 15,640 | 3.910 | 2022-06-27 |
| 9 | 2022-06-24 | 8,000 | 4,000 | 0.00 | 2,986,751,385 | 29,440 | 3.680 | 2022-06-22 |
| 10 | 2022-04-27 | 4,000 | -10,000 | 0.00 | 2,992,179,385 | 14,320 | 3.580 | 2022-04-25 |
| 11 | 2022-04-22 | 14,000 | 10,000 | 0.00 | 2,992,179,385 | 54,600 | 3.900 | 2022-04-20 |
| 12 | 2022-04-01 | 4,000 | -2,000 | 0.00 | 2,992,179,385 | 14,000 | 3.500 | 2022-03-30 |
| 13 | 2022-03-25 | 6,000 | -4,000 | 0.00 | 2,992,179,385 | 19,140 | 3.190 | 2022-03-23 |
| 14 | 2022-03-24 | 10,000 | 4,000 | 0.00 | 2,992,179,385 | 30,800 | 3.080 | 2022-03-22 |
| 15 | 2022-01-27 | 6,000 | 2,000 | 0.00 | 2,996,689,385 | 21,600 | 3.600 | 2022-01-25 |
| 16 | 2022-01-26 | 4,000 | 4,000 | 0.00 | 2,996,689,385 | 14,880 | 3.720 | 2022-01-24 |
| 17 | 2021-05-21 | 0 | -2,000 | 0.00 | 3,027,073,385 | 0 | 5.330 | 2021-05-18 |
| 18 | 2021-05-14 | 2,000 | -12,000 | 0.00 | 3,027,073,385 | 10,400 | 5.200 | 2021-05-12 |
| 19 | 2021-04-16 | 14,000 | -2,000 | 0.00 | 3,027,073,385 | 70,700 | 5.050 | 2021-04-14 |
| 20 | 2021-04-13 | 16,000 | -2,000 | 0.00 | 3,027,073,385 | 75,520 | 4.720 | 2021-04-09 |
| 21 | 2021-02-17 | 18,000 | -2,000 | 0.00 | 3,027,073,385 | 83,520 | 4.640 | 2021-02-10 |
| 22 | 2021-01-06 | 20,000 | -2,000 | 0.00 | 3,043,727,385 | 90,000 | 4.500 | 2021-01-04 |
| 23 | 2020-12-29 | 22,000 | 2,000 | 0.00 | 3,043,727,385 | 94,380 | 4.290 | 2020-12-23 |
| 24 | 2020-12-03 | 20,000 | -2,000 | 0.00 | 3,050,199,385 | 97,800 | 4.890 | 2020-12-01 |
| 25 | 2020-11-26 | 22,000 | -2,000 | 0.00 | 3,050,199,385 | 108,020 | 4.910 | 2020-11-24 |
| 26 | 2020-11-20 | 24,000 | -2,000 | 0.00 | 3,050,199,385 | 115,200 | 4.800 | 2020-11-18 |
| 27 | 2020-11-16 | 26,000 | 2,000 | 0.00 | 3,050,199,385 | 111,540 | 4.290 | 2020-11-12 |
| 28 | 2020-09-17 | 24,000 | 2,000 | 0.00 | 3,020,445,385 | 114,720 | 4.780 | 2020-09-15 |
| 29 | 2020-09-04 | 22,000 | 2,000 | 0.00 | 3,024,595,385 | 110,000 | 5.000 | 2020-09-02 |
| 30 | 2020-08-28 | 20,000 | -4,000 | 0.00 | 3,024,595,385 | 90,000 | 4.500 | 2020-08-26 |
| 31 | 2020-08-24 | 24,000 | 4,000 | 0.00 | 3,024,595,385 | 100,320 | 4.180 | 2020-08-20 |
| 32 | 2020-08-10 | 20,000 | 2,000 | 0.00 | 3,024,595,385 | 101,000 | 5.050 | 2020-08-06 |
| 33 | 2020-08-05 | 18,000 | -20,000 | 0.00 | 3,024,595,385 | 87,840 | 4.880 | 2020-08-03 |
| 34 | 2020-08-03 | 38,000 | 24,000 | 0.00 | 3,029,795,385 | 193,800 | 5.100 | 2020-07-30 |
| 35 | 2020-07-08 | 14,000 | 4,000 | 0.00 | 3,030,623,385 | 76,720 | 5.480 | 2020-07-06 |
| 36 | 2020-06-24 | 10,000 | -10,000 | 0.00 | 3,030,623,385 | 52,900 | 5.290 | 2020-06-22 |
| 37 | 2020-06-16 | 20,000 | 10,000 | 0.00 | 3,030,623,385 | 104,200 | 5.210 | 2020-06-12 |
| 38 | 2020-04-16 | 10,000 | 10,000 | 0.00 | 3,032,325,385 | 60,700 | 6.070 | 2020-04-14 |
| 39 | 2020-03-19 | 0 | -10,000 | 0.00 | 3,032,325,385 | 0 | 5.300 | 2020-03-17 |
| 40 | 2020-02-24 | 10,000 | 10,000 | 0.00 | 3,032,325,385 | 68,900 | 6.890 | 2020-02-20 |
| 41 | 2020-02-18 | 0 | -10,000 | 0.00 | 3,032,325,385 | 0 | 7.090 | 2020-02-14 |
| 42 | 2020-02-14 | 10,000 | -2,000 | 0.00 | 3,032,325,385 | 71,900 | 7.190 | 2020-02-12 |
| 43 | 2020-02-13 | 12,000 | -2,000 | 0.00 | 3,032,325,385 | 87,120 | 7.260 | 2020-02-11 |
| 44 | 2020-02-12 | 14,000 | 4,000 | 0.00 | 3,032,325,385 | 102,200 | 7.300 | 2020-02-10 |
| 45 | 2020-02-11 | 10,000 | -4,000 | 0.00 | 3,032,325,385 | 72,800 | 7.280 | 2020-02-07 |
| 46 | 2020-02-10 | 14,000 | 6,000 | 0.00 | 3,032,325,385 | 103,740 | 7.410 | 2020-02-06 |
| 47 | 2020-02-07 | 8,000 | 8,000 | 0.00 | 3,032,325,385 | 60,720 | 7.590 | 2020-02-05 |
| 48 | 2020-01-17 | 0 | -10,000 | 0.00 | 3,032,325,385 | 0 | 6.820 | 2020-01-15 |
| 49 | 2020-01-10 | 10,000 | 10,000 | 0.00 | 3,032,325,385 | 63,000 | 6.300 | 2020-01-08 |
| 50 | 2020-01-09 | 0 | -10,000 | 0.00 | 3,032,325,385 | 0 | 6.460 | 2020-01-07 |
| 51 | 2020-01-08 | 10,000 | 10,000 | 0.00 | 3,032,325,385 | 64,000 | 6.400 | 2020-01-06 |
| 52 | 2020-01-06 | 0 | -10,000 | 0.00 | 3,032,325,385 | 0 | 6.450 | 2020-01-02 |
| 53 | 2020-01-02 | 10,000 | -10,000 | 0.00 | 3,032,325,385 | 64,000 | 6.400 | 2019-12-27 |
| 54 | 2019-12-20 | 20,000 | 10,000 | 0.00 | 3,032,325,385 | 126,800 | 6.340 | 2019-12-18 |
| 55 | 2019-12-19 | 10,000 | 10,000 | 0.00 | 3,032,325,385 | 64,200 | 6.420 | 2019-12-17 |
| 56 | 2019-12-18 | 0 | -4,000 | 0.00 | 3,032,325,385 | 0 | 6.400 | 2019-12-16 |
| 57 | 2019-12-17 | 4,000 | -6,000 | 0.00 | 3,032,325,385 | 25,880 | 6.470 | 2019-12-13 |
| 58 | 2019-11-29 | 10,000 | 10,000 | 0.00 | 3,033,425,385 | 62,300 | 6.230 | 2019-11-27 |
| 59 | 2019-11-06 | 0 | -10,000 | 0.00 | 3,034,025,385 | 0 | 6.620 | 2019-11-04 |
| 60 | 2019-09-24 | 10,000 | 10,000 | 0.00 | 3,034,025,385 | 63,700 | 6.370 | 2019-09-20 |
| 61 | 2019-04-08 | 0 | -10,000 | 0.00 | 3,014,025,385 | 0 | 7.260 | 2019-04-03 |
| 62 | 2019-04-03 | 10,000 | 10,000 | 0.00 | 3,014,025,385 | 71,800 | 7.180 | 2019-04-01 |
| 63 | 2019-03-22 | 0 | -10,000 | 0.00 | 3,014,025,385 | 0 | 7.490 | 2019-03-20 |
| 64 | 2019-03-12 | 10,000 | 10,000 | 0.00 | 3,014,025,385 | 67,700 | 6.770 | 2019-03-08 |
| 65 | 2019-02-25 | 0 | -10,000 | 0.00 | 3,014,025,385 | 0 | 7.010 | 2019-02-21 |
| 66 | 2019-02-21 | 10,000 | 10,000 | 0.00 | 3,014,025,385 | 70,400 | 7.040 | 2019-02-19 |
| 67 | 2018-10-23 | 0 | -14,000 | 0.00 | 3,014,025,385 | 0 | 6.650 | 2018-10-19 |
| 68 | 2018-10-22 | 14,000 | 14,000 | 0.00 | 3,014,025,385 | 88,060 | 6.290 | 2018-10-18 |
| 69 | 2018-09-17 | 0 | -6,000 | 0.00 | 3,014,025,385 | 0 | 6.660 | 2018-09-13 |
| 70 | 2018-09-14 | 6,000 | 6,000 | 0.00 | 3,014,025,385 | 38,580 | 6.430 | 2018-09-12 |
| 71 | 2018-08-08 | 0 | -8,000 | 0.00 | 3,014,025,385 | 0 | 6.140 | 2018-08-06 |
| 72 | 2018-08-07 | 8,000 | -4,000 | 0.00 | 3,014,025,385 | 51,760 | 6.470 | 2018-08-03 |
| 73 | 2018-08-06 | 12,000 | 6,000 | 0.00 | 3,014,025,385 | 84,600 | 7.050 | 2018-08-02 |
| 74 | 2018-08-03 | 6,000 | 6,000 | 0.00 | 3,014,025,385 | 45,720 | 7.620 | 2018-08-01 |
| 75 | 2018-07-11 | 0 | -4,000 | 0.00 | 3,014,025,385 | 0 | 8.310 | 2018-07-09 |
| 76 | 2018-07-10 | 4,000 | -14,000 | 0.00 | 3,014,025,385 | 32,480 | 8.120 | 2018-07-06 |
| 77 | 2018-07-09 | 18,000 | -6,000 | 0.00 | 3,014,025,385 | 141,120 | 7.840 | 2018-07-05 |
| 78 | 2018-07-06 | 24,000 | 8,000 | 0.00 | 3,014,025,385 | 190,080 | 7.920 | 2018-07-04 |
| 79 | 2018-07-05 | 16,000 | 6,000 | 0.00 | 3,014,025,385 | 138,560 | 8.660 | 2018-07-03 |
| 80 | 2018-07-04 | 10,000 | -4,000 | 0.00 | 3,014,025,385 | 87,100 | 8.710 | 2018-06-29 |
| 81 | 2018-06-29 | 14,000 | 10,000 | 0.00 | 3,014,025,385 | 120,400 | 8.600 | 2018-06-27 |
| 82 | 2018-06-28 | 4,000 | -4,000 | 0.00 | 3,014,025,385 | 35,280 | 8.820 | 2018-06-26 |
| 83 | 2018-06-27 | 8,000 | 8,000 | 0.00 | 3,014,025,385 | 71,680 | 8.960 | 2018-06-25 |
| 84 | 2018-06-22 | 0 | -6,000 | 0.00 | 3,014,025,385 | 0 | 8.920 | 2018-06-20 |
| 85 | 2018-06-21 | 6,000 | 6,000 | 0.00 | 3,014,025,385 | 51,600 | 8.600 | 2018-06-19 |
| 86 | 2018-06-20 | 0 | -6,000 | 0.00 | 3,014,025,385 | 0 | 8.670 | 2018-06-15 |
| 87 | 2018-06-19 | 6,000 | 6,000 | 0.00 | 3,014,025,385 | 51,420 | 8.570 | 2018-06-14 |
| 88 | 2018-06-14 | 0 | -8,000 | 0.00 | 3,014,025,385 | 0 | 9.190 | 2018-06-12 |
| 89 | 2018-06-13 | 8,000 | -4,000 | 0.00 | 3,014,025,385 | 71,520 | 8.940 | 2018-06-11 |
| 90 | 2018-06-12 | 12,000 | 4,000 | 0.00 | 3,014,025,385 | 105,600 | 8.800 | 2018-06-08 |
| 91 | 2018-06-11 | 8,000 | -2,000 | 0.00 | 3,014,025,385 | 71,920 | 8.990 | 2018-06-07 |
| 92 | 2018-06-08 | 10,000 | 6,000 | 0.00 | 3,014,025,385 | 90,200 | 9.020 | 2018-06-06 |
| 93 | 2018-06-07 | 4,000 | 4,000 | 0.00 | 3,014,025,385 | 36,400 | 9.100 | 2018-06-05 |
| 94 | 2018-06-06 | 0 | -10,000 | 0.00 | 3,014,025,385 | 0 | 9.060 | 2018-06-04 |
| 95 | 2018-06-05 | 10,000 | -6,000 | 0.00 | 3,014,025,385 | 83,900 | 8.390 | 2018-06-01 |
| 96 | 2018-06-04 | 16,000 | 6,000 | 0.00 | 3,014,025,385 | 134,240 | 8.390 | 2018-05-31 |
| 97 | 2018-06-01 | 10,000 | -4,000 | 0.00 | 3,014,025,385 | 84,700 | 8.470 | 2018-05-30 |
| 98 | 2018-05-31 | 14,000 | 2,000 | 0.00 | 3,014,025,385 | 117,600 | 8.400 | 2018-05-29 |
| 99 | 2018-05-30 | 12,000 | 6,000 | 0.00 | 3,014,025,385 | 106,320 | 8.860 | 2018-05-28 |
| 100 | 2018-05-29 | 6,000 | 6,000 | 0.00 | 3,014,025,385 | 53,820 | 8.970 | 2018-05-25 |
| 101 | 2018-05-28 | 0 | -6,000 | 0.00 | 3,014,025,385 | 0 | 8.800 | 2018-05-24 |
| 102 | 2018-05-25 | 6,000 | 6,000 | 0.00 | 3,014,025,385 | 52,800 | 8.800 | 2018-05-23 |
| 103 | 2018-05-18 | 0 | -10,000 | 0.00 | 3,014,025,385 | 0 | 8.530 | 2018-05-16 |
| 104 | 2018-05-17 | 10,000 | -2,000 | 0.00 | 3,014,025,385 | 80,500 | 8.050 | 2018-05-15 |
| 105 | 2018-05-16 | 12,000 | 6,000 | 0.00 | 3,014,025,385 | 96,840 | 8.070 | 2018-05-14 |
| 106 | 2018-05-15 | 6,000 | -8,000 | 0.00 | 3,014,025,385 | 48,240 | 8.040 | 2018-05-11 |
| 107 | 2018-05-14 | 14,000 | -6,000 | 0.00 | 3,014,025,385 | 110,040 | 7.860 | 2018-05-10 |
| 108 | 2018-05-11 | 20,000 | -4,000 | 0.00 | 3,014,025,385 | 156,000 | 7.800 | 2018-05-09 |
| 109 | 2018-05-10 | 24,000 | 10,000 | 0.00 | 3,014,025,385 | 186,000 | 7.750 | 2018-05-08 |
| 110 | 2018-05-09 | 14,000 | -10,000 | 0.00 | 3,014,025,385 | 110,040 | 7.860 | 2018-05-07 |
| 111 | 2018-05-08 | 24,000 | 6,000 | 0.00 | 3,014,025,385 | 183,120 | 7.630 | 2018-05-04 |
| 112 | 2018-05-07 | 18,000 | 6,000 | 0.00 | 3,014,025,385 | 137,700 | 7.650 | 2018-05-03 |
| 113 | 2018-05-04 | 12,000 | 8,000 | 0.00 | 3,014,025,385 | 94,680 | 7.890 | 2018-05-02 |
| 114 | 2018-05-02 | 4,000 | -8,000 | 0.00 | 3,014,025,385 | 31,440 | 7.860 | 2018-04-27 |
| 115 | 2018-04-30 | 12,000 | 4,000 | 0.00 | 3,014,025,385 | 93,840 | 7.820 | 2018-04-26 |
| 116 | 2018-04-27 | 8,000 | 4,000 | 0.00 | 3,014,025,385 | 62,800 | 7.850 | 2018-04-25 |
| 117 | 2018-04-24 | 4,000 | -6,000 | 0.00 | 3,014,025,385 | 31,040 | 7.760 | 2018-04-20 |
| 118 | 2018-04-23 | 10,000 | -4,000 | 0.00 | 3,014,025,385 | 77,100 | 7.710 | 2018-04-19 |
| 119 | 2018-04-20 | 14,000 | 14,000 | 0.00 | 3,014,025,385 | 107,100 | 7.650 | 2018-04-18 |
| 120 | 2018-04-18 | 0 | -12,000 | 0.00 | 3,014,025,385 | 0 | 8.050 | 2018-04-16 |
| 121 | 2018-04-17 | 12,000 | 6,000 | 0.00 | 3,014,025,385 | 95,760 | 7.980 | 2018-04-13 |
| 122 | 2018-04-16 | 6,000 | -2,000 | 0.00 | 3,014,025,385 | 48,900 | 8.150 | 2018-04-12 |
| 123 | 2018-04-13 | 8,000 | 8,000 | 0.00 | 2,974,025,385 | 64,400 | 8.050 | 2018-04-11 |
| 124 | 2018-04-12 | 0 | -2,000 | 0.00 | 2,974,025,385 | 0 | 8.400 | 2018-04-10 |
| 125 | 2018-04-11 | 2,000 | -4,000 | 0.00 | 2,974,025,385 | 16,560 | 8.280 | 2018-04-09 |
| 126 | 2018-04-10 | 6,000 | 2,000 | 0.00 | 2,974,025,385 | 47,040 | 7.840 | 2018-04-06 |
| 127 | 2018-04-09 | 4,000 | 4,000 | 0.00 | 2,974,025,385 | 29,480 | 7.370 | 2018-04-04 |
| 128 | 2018-04-06 | 0 | -8,000 | 0.00 | 2,974,025,385 | 0 | 7.210 | 2018-04-03 |
| 129 | 2018-04-04 | 8,000 | 4,000 | 0.00 | 2,974,025,385 | 55,120 | 6.890 | 2018-03-29 |
| 130 | 2018-04-03 | 4,000 | 4,000 | 0.00 | 2,972,825,385 | 27,400 | 6.850 | 2018-03-28 |
| 131 | 2018-03-26 | 0 | -6,000 | 0.00 | 2,972,825,385 | 0 | 6.200 | 2018-03-22 |
| 132 | 2018-03-23 | 6,000 | 6,000 | 0.00 | 2,972,825,385 | 37,020 | 6.170 | 2018-03-21 |
| 133 | 2018-02-08 | 0 | -10,000 | 0.00 | 2,972,825,385 | 0 | 5.350 | 2018-02-06 |
| 134 | 2017-12-19 | 10,000 | 10,000 | 0.00 | 2,871,657,385 | 51,800 | 5.180 | 2017-12-15 |
| 135 | 2017-11-23 | 0 | -4,000 | 0.00 | 2,847,241,385 | 0 | 4.270 | 2017-11-21 |
| 136 | 2017-11-22 | 4,000 | -40,000 | 0.00 | 2,847,241,385 | 16,840 | 4.210 | 2017-11-20 |
| 137 | 2017-11-21 | 44,000 | 40,000 | 0.00 | 2,847,241,385 | 183,040 | 4.160 | 2017-11-17 |
| 138 | 2017-08-01 | 4,000 | -20,000 | 0.00 | 2,839,955,385 | 13,320 | 3.330 | 2017-07-28 |
| 139 | 2017-04-03 | 24,000 | -10,000 | 0.00 | 2,839,955,385 | 71,520 | 2.980 | 2017-03-30 |
| 140 | 2017-02-17 | 34,000 | -10,000 | 0.00 | 2,839,955,385 | 86,700 | 2.550 | 2017-02-15 |
| 141 | 2017-01-06 | 44,000 | 10,000 | 0.00 | 2,844,609,385 | 108,240 | 2.460 | 2017-01-04 |
| 142 | 2016-12-09 | 34,000 | -10,000 | 0.00 | 2,844,609,385 | 88,740 | 2.610 | 2016-12-07 |
| 143 | 2016-11-24 | 44,000 | 10,000 | 0.00 | 2,844,609,385 | 111,320 | 2.530 | 2016-11-22 |
| 144 | 2016-10-25 | 34,000 | -10,000 | 0.00 | 2,844,609,385 | 92,820 | 2.730 | 2016-10-20 |
| 145 | 2016-10-03 | 44,000 | -10,000 | 0.00 | 2,844,609,385 | 117,040 | 2.660 | 2016-09-29 |
| 146 | 2016-09-15 | 54,000 | 10,000 | 0.00 | 2,844,609,385 | 138,240 | 2.560 | 2016-09-13 |
| 147 | 2016-09-01 | 44,000 | -10,000 | 0.00 | 2,844,609,385 | 113,960 | 2.590 | 2016-08-30 |
| 148 | 2015-08-27 | 54,000 | -10,000 | 0.00 | 2,968,527,385 | 105,300 | 1.950 | 2015-08-25 |
| 149 | 2015-08-17 | 64,000 | -6,000 | 0.00 | 2,968,527,385 | 142,080 | 2.220 | 2015-08-13 |
| 150 | 2015-08-13 | 70,000 | 10,000 | 0.00 | 2,968,527,385 | 161,700 | 2.310 | 2015-08-11 |
| 151 | 2015-07-14 | 60,000 | -20,000 | 0.00 | 2,968,527,385 | 145,200 | 2.420 | 2015-07-10 |
| 152 | 2015-07-10 | 80,000 | 20,000 | 0.00 | 2,968,527,385 | 166,400 | 2.080 | 2015-07-08 |
| 153 | 2015-07-08 | 60,000 | -24,000 | 0.00 | 2,968,527,385 | 154,800 | 2.580 | 2015-07-06 |
| 154 | 2015-07-07 | 84,000 | -20,000 | 0.00 | 2,968,527,385 | 231,840 | 2.760 | 2015-07-03 |
| 155 | 2015-06-23 | 104,000 | 4,000 | 0.00 | 2,968,527,385 | 289,120 | 2.780 | 2015-06-19 |
| 156 | 2015-06-17 | 100,000 | 8,000 | 0.00 | 2,968,527,385 | 291,000 | 2.910 | 2015-06-15 |
| 157 | 2015-06-16 | 92,000 | 12,000 | 0.00 | 2,968,527,385 | 267,720 | 2.910 | 2015-06-12 |
| 158 | 2015-06-04 | 80,000 | 20,000 | 0.00 | 2,968,527,385 | 236,000 | 2.950 | 2015-06-02 |
| 159 | 2015-06-03 | 60,000 | 20,000 | 0.00 | 2,968,527,385 | 183,600 | 3.060 | 2015-06-01 |
| 160 | 2015-05-29 | 40,000 | -10,000 | 0.00 | 2,968,527,385 | 123,600 | 3.090 | 2015-05-27 |
| 161 | 2015-05-28 | 50,000 | -20,000 | 0.00 | 2,968,527,385 | 153,500 | 3.070 | 2015-05-26 |
| 162 | 2015-05-27 | 70,000 | 10,000 | 0.00 | 2,968,527,385 | 204,400 | 2.920 | 2015-05-22 |
| 163 | 2015-05-15 | 60,000 | 10,000 | 0.00 | 2,968,527,385 | 168,600 | 2.810 | 2015-05-13 |
| 164 | 2015-05-13 | 50,000 | 10,000 | 0.00 | 2,968,527,385 | 145,000 | 2.900 | 2015-05-11 |
| 165 | 2015-05-08 | 40,000 | 20,000 | 0.00 | 2,968,527,385 | 121,200 | 3.030 | 2015-05-06 |
| 166 | 2015-05-07 | 20,000 | 10,000 | 0.00 | 2,968,527,385 | 60,400 | 3.020 | 2015-05-05 |
| 167 | 2015-04-23 | 10,000 | -10,000 | 0.00 | 2,968,527,385 | 37,100 | 3.710 | 2015-04-21 |
| 168 | 2015-04-21 | 20,000 | 16,000 | 0.00 | 2,968,527,385 | 75,600 | 3.780 | 2015-04-17 |
| 169 | 2015-04-20 | 4,000 | -6,000 | 0.00 | 2,968,527,385 | 15,960 | 3.990 | 2015-04-16 |
| 170 | 2015-04-17 | 10,000 | 10,000 | 0.00 | 2,968,527,385 | 39,500 | 3.950 | 2015-04-15 |
| 171 | 2015-04-16 | 0 | -20,000 | 0.00 | 2,968,527,385 | 0 | 3.990 | 2015-04-14 |
| 172 | 2015-04-08 | 20,000 | -12,000 | 0.00 | 2,968,527,385 | 71,200 | 3.560 | 2015-04-01 |
| 173 | 2015-04-01 | 32,000 | 12,000 | 0.00 | 2,968,527,385 | 108,480 | 3.390 | 2015-03-30 |
| 174 | 2015-03-06 | 20,000 | -10,000 | 0.00 | 2,968,527,385 | 68,800 | 3.440 | 2015-03-04 |
| 175 | 2015-03-05 | 30,000 | 10,000 | 0.00 | 2,968,527,385 | 97,500 | 3.250 | 2015-03-03 |
| 176 | 2015-02-16 | 20,000 | -10,000 | 0.00 | 2,968,527,385 | 63,400 | 3.170 | 2015-02-12 |
| 177 | 2015-02-11 | 30,000 | 10,000 | 0.00 | 2,968,527,385 | 95,100 | 3.170 | 2015-02-09 |
| 178 | 2014-11-14 | 20,000 | 20,000 | 0.00 | 2,953,925,385 | 76,400 | 3.820 | 2014-11-12 |
| 179 | 2014-10-09 | 0 | -8,000 | 0.00 | 2,953,925,385 | 0 | 4.000 | 2014-10-07 |
| 180 | 2014-10-08 | 8,000 | 8,000 | 0.00 | 2,953,925,385 | 31,120 | 3.890 | 2014-10-06 |
| 181 | 2014-09-30 | 0 | -6,000 | 0.00 | 2,953,925,385 | 0 | 3.890 | 2014-09-26 |
| 182 | 2014-09-29 | 6,000 | -8,000 | 0.00 | 2,953,925,385 | 23,280 | 3.880 | 2014-09-25 |
| 183 | 2014-09-25 | 14,000 | 14,000 | 0.00 | 2,953,925,385 | 54,600 | 3.900 | 2014-09-23 |
| 184 | 2014-09-23 | 0 | -10,000 | 0.00 | 2,953,925,385 | 0 | 4.080 | 2014-09-19 |
| 185 | 2014-09-22 | 10,000 | 10,000 | 0.00 | 2,953,925,385 | 39,200 | 3.920 | 2014-09-18 |
| 186 | 2014-09-16 | 0 | -10,000 | 0.00 | 2,953,925,385 | 0 | 4.100 | 2014-09-12 |
| 187 | 2014-09-08 | 10,000 | 10,000 | 0.00 | 2,953,925,385 | 40,800 | 4.080 | 2014-09-04 |
| 188 | 2014-09-05 | 0 | -2,000 | 0.00 | 2,953,925,385 | 0 | 4.140 | 2014-09-03 |
| 189 | 2014-09-04 | 2,000 | -10,000 | 0.00 | 2,953,925,385 | 8,100 | 4.050 | 2014-09-02 |
| 190 | 2014-09-03 | 12,000 | 12,000 | 0.00 | 2,953,925,385 | 46,800 | 3.900 | 2014-09-01 |
| 191 | 2014-08-26 | 0 | -14,000 | 0.00 | 2,953,925,385 | 0 | 3.690 | 2014-08-22 |
| 192 | 2014-08-22 | 14,000 | 14,000 | 0.00 | 2,953,925,385 | 49,700 | 3.550 | 2014-08-20 |
| 193 | 2014-08-20 | 0 | -12,000 | 0.00 | 2,953,925,385 | 0 | 3.690 | 2014-08-18 |
| 194 | 2014-08-18 | 12,000 | 12,000 | 0.00 | 2,953,925,385 | 43,560 | 3.630 | 2014-08-14 |
| 195 | 2014-08-15 | 0 | -10,000 | 0.00 | 2,953,925,385 | 0 | 3.690 | 2014-08-13 |
| 196 | 2014-08-14 | 10,000 | 4,000 | 0.00 | 2,953,925,385 | 36,900 | 3.690 | 2014-08-12 |
| 197 | 2014-08-13 | 6,000 | 6,000 | 0.00 | 2,953,925,385 | 22,140 | 3.690 | 2014-08-11 |
| 198 | 2014-08-11 | 0 | -6,000 | 0.00 | 2,953,925,385 | 0 | 3.710 | 2014-08-07 |
| 199 | 2014-08-08 | 6,000 | -4,000 | 0.00 | 2,953,925,385 | 21,840 | 3.640 | 2014-08-06 |
| 200 | 2014-08-05 | 10,000 | -10,000 | 0.00 | 2,953,925,385 | 35,100 | 3.510 | 2014-08-01 |
| 201 | 2014-07-31 | 20,000 | 8,000 | 0.00 | 2,953,925,385 | 69,600 | 3.480 | 2014-07-29 |
| 202 | 2014-07-28 | 12,000 | 8,000 | 0.00 | 2,953,925,385 | 44,280 | 3.690 | 2014-07-24 |
| 203 | 2014-07-25 | 4,000 | -6,000 | 0.00 | 2,953,925,385 | 15,000 | 3.750 | 2014-07-23 |
| 204 | 2014-07-22 | 10,000 | 10,000 | 0.00 | 2,953,925,385 | 36,200 | 3.620 | 2014-07-18 |
| 205 | 2014-07-21 | 0 | -10,000 | 0.00 | 2,953,925,385 | 0 | 3.580 | 2014-07-17 |
| 206 | 2014-07-18 | 10,000 | 10,000 | 0.00 | 2,953,925,385 | 35,600 | 3.560 | 2014-07-16 |
| 207 | 2014-07-16 | 0 | -6,000 | 0.00 | 2,953,925,385 | 0 | 3.570 | 2014-07-14 |
| 208 | 2014-07-15 | 6,000 | 6,000 | 0.00 | 2,953,925,385 | 21,360 | 3.560 | 2014-07-11 |
| 209 | 2014-07-14 | 0 | -4,000 | 0.00 | 2,953,925,385 | 0 | 3.580 | 2014-07-10 |
| 210 | 2014-07-10 | 4,000 | 4,000 | 0.00 | 2,953,925,385 | 14,080 | 3.520 | 2014-07-08 |
| 211 | 2013-05-10 | 0 | -20,000 | 0.00 | 2,929,925,385 | 0 | 2.730 | 2013-05-08 |
| 212 | 2013-05-09 | 20,000 | 20,000 | 0.00 | 2,929,925,385 | 52,600 | 2.630 | 2013-05-07 |
| 213 | 2013-03-28 | 0 | -50,000 | 0.00 | 2,929,925,385 | 0 | 2.350 | 2013-03-26 |
| 214 | 2013-03-27 | 50,000 | -50,000 | 0.00 | 2,929,925,385 | 118,500 | 2.370 | 2013-03-25 |
| 215 | 2013-03-25 | 100,000 | 100,000 | 0.00 | 2,929,925,385 | 231,000 | 2.310 | 2013-03-21 |
| 216 | 2012-10-31 | 0 | -12,000 | 0.00 | 2,929,925,385 | 0 | 2.100 | 2012-10-29 |
| 217 | 2012-10-16 | 12,000 | 2,000 | 0.00 | 2,929,925,385 | 23,760 | 1.980 | 2012-10-12 |
| 218 | 2012-09-24 | 10,000 | -2,000 | 0.00 | 2,441,604,488 | 19,330 | 1.933 | 2012-09-20 |
| 219 | 2012-02-21 | 12,000 | -12,000 | 0.00 | 2,933,777,386 | 11,100 | 0.925 | 2012-02-17 |
| 220 | 2012-02-20 | 24,000 | -24,000 | 0.00 | 2,933,777,386 | 22,392 | 0.933 | 2012-02-16 |
| 221 | 2012-02-14 | 48,000 | 12,000 | 0.00 | 2,933,777,386 | 45,216 | 0.942 | 2012-02-10 |
| 222 | 2012-02-13 | 36,000 | -12,000 | 0.00 | 2,933,777,386 | 34,488 | 0.958 | 2012-02-09 |
| 223 | 2012-02-10 | 48,000 | 36,000 | 0.00 | 2,933,777,386 | 42,000 | 0.875 | 2012-02-08 |
| 224 | 2011-08-16 | 12,000 | -24,000 | 0.00 | 2,933,777,386 | 10,896 | 0.908 | 2011-08-12 |
| 225 | 2011-07-28 | 36,000 | 12,000 | 0.00 | 2,933,777,386 | 41,688 | 1.158 | 2011-07-26 |
| 226 | 2011-06-30 | 24,000 | -24,000 | 0.00 | 2,933,777,386 | 30,408 | 1.267 | 2011-06-28 |
| 227 | 2011-06-28 | 48,000 | -12,000 | 0.00 | 2,938,637,386 | 66,000 | 1.375 | 2011-06-24 |
| 228 | 2011-06-17 | 60,000 | 12,000 | 0.00 | 2,938,637,386 | 69,480 | 1.158 | 2011-06-15 |
| 229 | 2011-05-13 | 48,000 | -12,000 | 0.00 | 2,938,637,386 | 79,584 | 1.658 | 2011-05-11 |
| 230 | 2011-05-12 | 60,000 | 12,000 | 0.00 | 2,938,637,386 | 98,520 | 1.642 | 2011-05-09 |
| 231 | 2011-04-18 | 48,000 | -12,000 | 0.00 | 2,938,637,386 | 85,200 | 1.775 | 2011-04-14 |
| 232 | 2011-03-25 | 60,000 | -6,000 | 0.00 | 2,938,637,386 | 96,000 | 1.600 | 2011-03-23 |
| 233 | 2011-03-18 | 66,000 | 6,000 | 0.00 | 2,938,637,386 | 103,950 | 1.575 | 2011-03-16 |
| 234 | 2011-03-17 | 60,000 | -6,000 | 0.00 | 2,938,637,386 | 96,000 | 1.600 | 2011-03-15 |
| 235 | 2011-03-16 | 66,000 | 12,000 | 0.00 | 2,938,637,386 | 101,178 | 1.533 | 2011-03-14 |
| 236 | 2011-03-11 | 54,000 | -12,000 | 0.00 | 2,938,637,386 | 84,618 | 1.567 | 2011-03-09 |
| 237 | 2011-03-10 | 66,000 | 6,000 | 0.00 | 2,938,637,386 | 105,600 | 1.600 | 2011-03-08 |
| 238 | 2011-03-09 | 60,000 | -24,000 | 0.00 | 2,938,637,386 | 100,020 | 1.667 | 2011-03-07 |
| 239 | 2011-03-08 | 84,000 | 24,000 | 0.00 | 2,938,637,386 | 142,800 | 1.700 | 2011-03-04 |
| 240 | 2011-02-16 | 60,000 | -12,000 | 0.00 | 2,938,637,386 | 108,480 | 1.808 | 2011-02-14 |
| 241 | 2011-02-08 | 72,000 | -6,000 | 0.00 | 2,938,637,386 | 128,376 | 1.783 | 2011-02-01 |
| 242 | 2011-02-07 | 78,000 | 12,000 | 0.00 | 2,938,637,386 | 132,600 | 1.700 | 2011-01-31 |
| 243 | 2011-01-25 | 66,000 | 12,000 | 0.00 | 2,938,637,386 | 123,750 | 1.875 | 2011-01-21 |
| 244 | 2011-01-24 | 54,000 | 6,000 | 0.00 | 2,938,637,386 | 103,518 | 1.917 | 2011-01-20 |
| 245 | 2010-12-29 | 48,000 | -84,000 | 0.00 | 2,945,885,386 | 92,016 | 1.917 | 2010-12-23 |
| 246 | 2010-12-23 | 132,000 | 60,000 | 0.00 | 2,945,885,386 | 246,444 | 1.867 | 2010-12-21 |
| 247 | 2010-12-21 | 72,000 | 24,000 | 0.00 | 2,945,885,386 | 131,976 | 1.833 | 2010-12-17 |
| 248 | 2010-11-25 | 48,000 | -48,000 | 0.00 | 2,945,885,386 | 107,616 | 2.242 | 2010-11-23 |
| 249 | 2010-11-24 | 96,000 | 24,000 | 0.00 | 2,945,885,386 | 216,000 | 2.250 | 2010-11-22 |
| 250 | 2010-11-08 | 72,000 | -12,000 | 0.00 | 2,945,885,386 | 164,376 | 2.283 | 2010-11-04 |
| 251 | 2010-11-01 | 84,000 | 24,000 | 0.00 | 2,945,885,386 | 188,328 | 2.242 | 2010-10-28 |
| 252 | 2010-10-28 | 60,000 | 36,000 | 0.00 | 2,945,885,386 | 134,520 | 2.242 | 2010-10-26 |
| 253 | 2010-10-21 | 24,000 | -24,000 | 0.00 | 2,945,885,386 | 55,992 | 2.333 | 2010-10-19 |
| 254 | 2010-10-18 | 48,000 | -24,000 | 0.00 | 2,945,885,386 | 114,000 | 2.375 | 2010-10-14 |
| 255 | 2010-10-14 | 72,000 | 48,000 | 0.00 | 2,945,885,386 | 159,624 | 2.217 | 2010-10-12 |
| 256 | 2010-09-27 | 24,000 | -24,000 | 0.00 | 2,825,885,386 | 59,208 | 2.467 | 2010-09-22 |
| 257 | 2010-09-24 | 48,000 | -120,000 | 0.00 | 2,825,885,386 | 111,600 | 2.325 | 2010-09-21 |
| 258 | 2010-09-22 | 168,000 | -60,000 | 0.01 | 2,825,885,386 | 389,256 | 2.317 | 2010-09-20 |
| 259 | 2010-09-21 | 228,000 | -12,000 | 0.01 | 2,825,885,386 | 535,800 | 2.350 | 2010-09-17 |
| 260 | 2010-09-20 | 240,000 | 24,000 | 0.01 | 2,825,885,386 | 556,080 | 2.317 | 2010-09-16 |
| 261 | 2010-09-14 | 216,000 | -72,000 | 0.01 | 2,825,885,386 | 520,128 | 2.408 | 2010-09-10 |
| 262 | 2010-09-13 | 288,000 | 72,000 | 0.01 | 2,825,885,386 | 674,496 | 2.342 | 2010-09-09 |
| 263 | 2010-09-10 | 216,000 | -30,000 | 0.01 | 2,825,885,386 | 482,328 | 2.233 | 2010-09-08 |
| 264 | 2010-09-09 | 246,000 | -12,000 | 0.01 | 2,825,885,386 | 555,468 | 2.258 | 2010-09-07 |
| 265 | 2010-09-08 | 258,000 | -120,000 | 0.01 | 2,825,885,386 | 584,886 | 2.267 | 2010-09-06 |
| 266 | 2010-09-07 | 378,000 | -42,000 | 0.01 | 2,825,885,386 | 841,050 | 2.225 | 2010-09-03 |
| 267 | 2010-09-06 | 420,000 | 18,000 | 0.01 | 2,825,885,386 | 889,140 | 2.117 | 2010-09-02 |
| 268 | 2010-09-03 | 402,000 | -138,000 | 0.01 | 2,825,885,386 | 830,934 | 2.067 | 2010-09-01 |
| 269 | 2010-09-02 | 540,000 | 12,000 | 0.02 | 2,825,885,386 | 1,062,180 | 1.967 | 2010-08-31 |
| 270 | 2010-09-01 | 528,000 | 12,000 | 0.02 | 2,825,885,386 | 1,012,176 | 1.917 | 2010-08-30 |
| 271 | 2010-08-26 | 516,000 | 132,000 | 0.02 | 2,825,885,386 | 1,027,872 | 1.992 | 2010-08-24 |
| 272 | 2010-08-25 | 384,000 | 12,000 | 0.01 | 2,825,885,386 | 777,600 | 2.025 | 2010-08-23 |
| 273 | 2010-08-20 | 372,000 | -12,000 | 0.01 | 2,825,885,386 | 771,900 | 2.075 | 2010-08-18 |
| 274 | 2010-08-13 | 384,000 | -12,000 | 0.01 | 2,825,885,386 | 771,072 | 2.008 | 2010-08-11 |
| 275 | 2010-08-12 | 396,000 | -168,000 | 0.01 | 2,825,885,386 | 808,632 | 2.042 | 2010-08-10 |
| 276 | 2010-08-10 | 564,000 | 12,000 | 0.02 | 2,825,885,386 | 1,132,512 | 2.008 | 2010-08-06 |
| 277 | 2010-08-09 | 552,000 | 120,000 | 0.02 | 2,825,885,386 | 1,080,816 | 1.958 | 2010-08-05 |
| 278 | 2010-08-05 | 432,000 | 6,000 | 0.02 | 2,825,885,386 | 864,000 | 2.000 | 2010-08-03 |
| 279 | 2010-08-03 | 426,000 | -6,000 | 0.02 | 2,825,885,386 | 844,758 | 1.983 | 2010-07-30 |
| 280 | 2010-08-02 | 432,000 | 30,000 | 0.02 | 2,825,885,386 | 882,144 | 2.042 | 2010-07-29 |
| 281 | 2010-07-30 | 402,000 | -54,000 | 0.01 | 2,825,885,386 | 830,934 | 2.067 | 2010-07-28 |
| 282 | 2010-07-27 | 456,000 | -12,000 | 0.02 | 2,825,885,386 | 915,648 | 2.008 | 2010-07-23 |
| 283 | 2010-07-26 | 468,000 | -48,000 | 0.02 | 2,825,885,386 | 947,700 | 2.025 | 2010-07-22 |
| 284 | 2010-07-22 | 516,000 | 78,000 | 0.02 | 2,825,885,386 | 989,172 | 1.917 | 2010-07-20 |
| 285 | 2010-07-21 | 438,000 | -36,000 | 0.02 | 2,825,885,386 | 824,754 | 1.883 | 2010-07-19 |
| 286 | 2010-07-20 | 474,000 | -60,000 | 0.02 | 2,825,885,386 | 904,392 | 1.908 | 2010-07-16 |
| 287 | 2010-07-19 | 534,000 | 24,000 | 0.02 | 2,825,885,386 | 970,278 | 1.817 | 2010-07-15 |
| 288 | 2010-07-16 | 510,000 | 204,000 | 0.02 | 2,825,885,386 | 960,330 | 1.883 | 2010-07-14 |
| 289 | 2010-07-15 | 306,000 | 18,000 | 0.01 | 2,825,885,386 | 640,152 | 2.092 | 2010-07-13 |
| 290 | 2010-07-14 | 288,000 | -42,000 | 0.01 | 2,825,885,386 | 621,504 | 2.158 | 2010-07-12 |
| 291 | 2010-07-13 | 330,000 | -90,000 | 0.01 | 2,825,885,386 | 687,390 | 2.083 | 2010-07-09 |
| 292 | 2010-07-12 | 420,000 | -72,000 | 0.01 | 2,825,885,386 | 853,860 | 2.033 | 2010-07-08 |
| 293 | 2010-07-09 | 492,000 | 132,000 | 0.02 | 2,825,885,386 | 1,000,236 | 2.033 | 2010-07-07 |
| 294 | 2010-07-08 | 360,000 | -30,000 | 0.01 | 2,825,885,386 | 771,120 | 2.142 | 2010-07-06 |
| 295 | 2010-07-07 | 390,000 | -18,000 | 0.01 | 2,825,885,386 | 806,130 | 2.067 | 2010-07-05 |
| 296 | 2010-07-06 | 408,000 | -6,000 | 0.01 | 2,825,885,386 | 904,536 | 2.217 | 2010-07-02 |
| 297 | 2010-07-05 | 414,000 | 6,000 | 0.01 | 2,825,885,386 | 986,562 | 2.383 | 2010-06-30 |
| 298 | 2010-07-02 | 408,000 | 6,000 | 0.01 | 2,825,885,386 | 941,664 | 2.308 | 2010-06-29 |
| 299 | 2010-06-30 | 402,000 | 48,000 | 0.01 | 2,825,885,386 | 951,534 | 2.367 | 2010-06-28 |
| 300 | 2010-06-28 | 354,000 | 42,000 | 0.01 | 2,825,885,386 | 852,432 | 2.408 | 2010-06-24 |
| 301 | 2010-06-25 | 312,000 | -30,000 | 0.01 | 2,825,885,386 | 777,504 | 2.492 | 2010-06-23 |
| 302 | 2010-06-24 | 342,000 | -24,000 | 0.01 | 2,825,885,386 | 806,436 | 2.358 | 2010-06-22 |
| 303 | 2010-06-23 | 366,000 | 60,000 | 0.01 | 2,825,885,386 | 841,800 | 2.300 | 2010-06-21 |
| 304 | 2010-06-22 | 306,000 | 24,000 | 0.01 | 2,825,885,386 | 734,400 | 2.400 | 2010-06-18 |
| 305 | 2010-06-21 | 282,000 | 12,000 | 0.01 | 2,825,885,386 | 737,994 | 2.617 | 2010-06-17 |
| 306 | 2010-06-18 | 270,000 | 222,000 | 0.01 | 2,825,885,386 | 720,090 | 2.667 | 2010-06-15 |
| 307 | 2010-06-17 | 48,000 | -120,000 | 0.00 | 2,825,885,386 | 126,000 | 2.625 | 2010-06-14 |
| 308 | 2010-06-15 | 168,000 | -12,000 | 0.01 | 2,825,885,386 | 390,600 | 2.325 | 2010-06-11 |
| 309 | 2010-06-11 | 180,000 | -12,000 | 0.01 | 2,825,885,386 | 392,940 | 2.183 | 2010-06-09 |
| 310 | 2010-06-07 | 192,000 | -6,000 | 0.01 | 2,825,885,386 | 430,464 | 2.242 | 2010-06-03 |
| 311 | 2010-06-04 | 198,000 | -48,000 | 0.01 | 2,825,885,386 | 415,800 | 2.100 | 2010-06-02 |
| 312 | 2010-06-02 | 246,000 | 18,000 | 0.01 | 2,825,885,386 | 514,632 | 2.092 | 2010-05-31 |
| 313 | 2010-06-01 | 228,000 | -24,000 | 0.01 | 2,825,885,386 | 467,400 | 2.050 | 2010-05-28 |
| 314 | 2010-05-31 | 252,000 | 24,000 | 0.01 | 2,825,885,386 | 504,000 | 2.000 | 2010-05-27 |
| 315 | 2010-05-28 | 228,000 | 6,000 | 0.01 | 2,825,885,386 | 435,024 | 1.908 | 2010-05-26 |
| 316 | 2010-05-27 | 222,000 | 30,000 | 0.01 | 2,825,885,386 | 408,924 | 1.842 | 2010-05-25 |
| 317 | 2010-05-26 | 192,000 | -24,000 | 0.01 | 2,825,885,386 | 401,664 | 2.092 | 2010-05-24 |
| 318 | 2010-05-25 | 216,000 | 90,000 | 0.01 | 2,825,885,386 | 453,600 | 2.100 | 2010-05-20 |
| 319 | 2010-05-24 | 126,000 | 114,000 | 0.00 | 2,825,885,386 | 291,942 | 2.317 | 2010-05-19 |
| 320 | 2010-05-20 | 12,000 | -72,000 | 0.00 | 2,825,885,386 | 29,496 | 2.458 | 2010-05-18 |
| 321 | 2010-05-19 | 84,000 | 30,000 | 0.00 | 2,825,885,386 | 196,728 | 2.342 | 2010-05-17 |
| 322 | 2010-05-18 | 54,000 | 6,000 | 0.00 | 2,825,885,386 | 126,900 | 2.350 | 2010-05-14 |
| 323 | 2010-05-17 | 48,000 | -12,000 | 0.00 | 2,825,885,386 | 106,800 | 2.225 | 2010-05-13 |
| 324 | 2010-05-14 | 60,000 | -18,000 | 0.00 | 2,825,885,386 | 132,000 | 2.200 | 2010-05-12 |
| 325 | 2010-05-13 | 78,000 | 12,000 | 0.00 | 2,825,885,386 | 174,876 | 2.242 | 2010-05-11 |
| 326 | 2010-05-12 | 66,000 | -12,000 | 0.00 | 2,825,885,386 | 150,678 | 2.283 | 2010-05-10 |
| 327 | 2010-05-11 | 78,000 | -6,000 | 0.00 | 2,825,885,386 | 159,900 | 2.050 | 2010-05-07 |
| 328 | 2010-05-10 | 84,000 | -90,000 | 0.00 | 2,825,885,386 | 165,900 | 1.975 | 2010-05-06 |
| 329 | 2010-05-07 | 174,000 | 108,000 | 0.01 | 2,825,885,386 | 365,400 | 2.100 | 2010-05-05 |
| 330 | 2010-05-06 | 66,000 | 54,000 | 0.00 | 2,825,885,386 | 146,850 | 2.225 | 2010-05-04 |
| 331 | 2010-05-05 | 12,000 | -132,000 | 0.00 | 2,825,885,386 | 27,300 | 2.275 | 2010-05-03 |
| 332 | 2010-05-04 | 144,000 | -36,000 | 0.01 | 2,825,885,386 | 316,800 | 2.200 | 2010-04-30 |
| 333 | 2010-05-03 | 180,000 | 144,000 | 0.01 | 2,825,885,386 | 370,440 | 2.058 | 2010-04-29 |
| 334 | 2010-04-30 | 36,000 | -6,000 | 0.00 | 2,825,885,386 | 86,112 | 2.392 | 2010-04-28 |
| 335 | 2010-04-29 | 42,000 | 36,000 | 0.00 | 2,825,885,386 | 100,086 | 2.383 | 2010-04-27 |
| 336 | 2010-04-28 | 6,000 | -150,000 | 0.00 | 2,825,885,386 | 14,352 | 2.392 | 2010-04-26 |
| 337 | 2010-04-27 | 156,000 | 36,000 | 0.01 | 2,825,885,386 | 339,300 | 2.175 | 2010-04-23 |
| 338 | 2010-04-26 | 120,000 | 90,000 | 0.00 | 2,543,885,386 | 264,960 | 2.208 | 2010-04-22 |
| 339 | 2010-04-23 | 30,000 | -42,000 | 0.00 | 2,543,885,386 | 64,740 | 2.158 | 2010-04-21 |
| 340 | 2010-04-22 | 72,000 | -120,000 | 0.00 | 2,543,885,386 | 156,600 | 2.175 | 2010-04-20 |
| 341 | 2010-04-21 | 192,000 | -144,000 | 0.01 | 2,543,885,386 | 403,200 | 2.100 | 2010-04-19 |
| 342 | 2010-04-20 | 336,000 | 24,000 | 0.01 | 2,543,885,386 | 744,912 | 2.217 | 2010-04-16 |
| 343 | 2010-04-19 | 312,000 | -60,000 | 0.01 | 2,543,885,386 | 629,304 | 2.017 | 2010-04-15 |
| 344 | 2010-04-12 | 372,000 | -24,000 | 0.01 | 2,543,885,386 | 601,524 | 1.617 | 2010-04-08 |
| 345 | 2010-03-25 | 396,000 | 24,000 | 0.02 | 2,543,885,386 | 590,832 | 1.492 | 2010-03-23 |
| 346 | 2010-03-16 | 372,000 | -12,000 | 0.01 | 2,543,885,386 | 495,876 | 1.333 | 2010-03-12 |
| 347 | 2010-03-10 | 384,000 | 36,000 | 0.02 | 2,543,885,386 | 496,128 | 1.292 | 2010-03-08 |
| 348 | 2010-03-09 | 348,000 | 96,000 | 0.01 | 2,543,885,386 | 449,616 | 1.292 | 2010-03-05 |
| 349 | 2010-03-05 | 252,000 | 48,000 | 0.01 | 2,543,885,386 | 306,684 | 1.217 | 2010-03-03 |
| 350 | 2010-03-04 | 204,000 | 120,000 | 0.01 | 2,543,885,386 | 232,968 | 1.142 | 2010-03-02 |
| 351 | 2010-03-02 | 84,000 | -24,000 | 0.00 | 2,543,885,386 | 95,172 | 1.133 | 2010-02-26 |
| 352 | 2010-01-28 | 108,000 | -12,000 | 0.00 | 2,543,885,386 | 103,464 | 0.958 | 2010-01-26 |
| 353 | 2010-01-21 | 120,000 | -12,000 | 0.00 | 2,543,885,386 | 126,000 | 1.050 | 2010-01-19 |
| 354 | 2010-01-08 | 132,000 | -24,000 | 0.01 | 2,543,885,386 | 144,144 | 1.092 | 2010-01-06 |
| 355 | 2010-01-07 | 156,000 | -18,000 | 0.01 | 2,543,885,386 | 172,848 | 1.108 | 2010-01-05 |
| 356 | 2010-01-06 | 174,000 | -24,000 | 0.01 | 2,543,885,386 | 184,092 | 1.058 | 2010-01-04 |
| 357 | 2010-01-04 | 198,000 | 24,000 | 0.01 | 2,543,885,386 | 201,366 | 1.017 | 2009-12-29 |
| 358 | 2009-12-29 | 174,000 | -12,000 | 0.01 | 2,543,885,386 | 182,700 | 1.050 | 2009-12-23 |
| 359 | 2009-12-23 | 186,000 | -12,000 | 0.01 | 2,543,885,386 | 186,000 | 1.000 | 2009-12-21 |
| 360 | 2009-12-15 | 198,000 | 24,000 | 0.01 | 2,509,235,783 | 212,850 | 1.075 | 2009-12-11 |
| 361 | 2009-12-14 | 174,000 | -24,000 | 0.01 | 2,509,235,783 | 190,008 | 1.092 | 2009-12-10 |
| 362 | 2009-12-11 | 198,000 | -24,000 | 0.01 | 2,509,235,783 | 222,750 | 1.125 | 2009-12-09 |
| 363 | 2009-12-10 | 222,000 | 6,000 | 0.01 | 2,509,235,783 | 253,524 | 1.142 | 2009-12-08 |
| 364 | 2009-12-08 | 216,000 | 84,000 | 0.01 | 2,471,573,171 | 250,128 | 1.158 | 2009-12-04 |
| 365 | 2009-12-04 | 132,000 | -24,000 | 0.01 | 2,471,573,171 | 155,100 | 1.175 | 2009-12-02 |
| 366 | 2009-12-03 | 156,000 | 24,000 | 0.01 | 2,471,573,171 | 182,052 | 1.167 | 2009-12-01 |
| 367 | 2009-12-01 | 132,000 | -60,000 | 0.01 | 2,441,443,081 | 150,744 | 1.142 | 2009-11-27 |
| 368 | 2009-11-30 | 192,000 | 156,000 | 0.01 | 2,441,443,081 | 217,536 | 1.133 | 2009-11-26 |
| 369 | 2009-11-26 | 36,000 | -12,000 | 0.00 | 2,441,443,081 | 42,912 | 1.192 | 2009-11-24 |
| 370 | 2009-11-25 | 48,000 | -132,000 | 0.00 | 2,441,443,081 | 57,984 | 1.208 | 2009-11-23 |
| 371 | 2009-11-24 | 180,000 | 72,000 | 0.01 | 2,441,443,081 | 208,440 | 1.158 | 2009-11-20 |
| 372 | 2009-11-23 | 108,000 | -36,000 | 0.00 | 2,441,443,081 | 128,736 | 1.192 | 2009-11-19 |
| 373 | 2009-11-20 | 144,000 | -36,000 | 0.01 | 2,432,404,055 | 171,648 | 1.192 | 2009-11-18 |
| 374 | 2009-11-18 | 180,000 | -30,000 | 0.01 | 2,432,404,055 | 210,060 | 1.167 | 2009-11-16 |
| 375 | 2009-11-17 | 210,000 | -114,000 | 0.01 | 2,432,404,055 | 250,320 | 1.192 | 2009-11-13 |
| 376 | 2009-11-16 | 324,000 | -78,000 | 0.01 | 2,432,404,055 | 356,400 | 1.100 | 2009-11-12 |
| 377 | 2009-11-13 | 402,000 | 246,000 | 0.02 | 2,432,404,055 | 428,934 | 1.067 | 2009-11-11 |
| 378 | 2009-11-12 | 156,000 | 24,000 | 0.01 | 2,432,404,055 | 178,152 | 1.142 | 2009-11-10 |
| 379 | 2009-11-11 | 132,000 | 72,000 | 0.01 | 2,432,404,055 | 155,100 | 1.175 | 2009-11-09 |
| 380 | 2009-11-10 | 60,000 | 60,000 | 0.00 | 2,432,404,055 | 66,000 | 1.100 | 2009-11-06 |
| 381 | 2009-11-03 | 0 | -60,000 | 0.00 | 2,432,404,055 | 0 | 0.917 | 2009-10-30 |
| 382 | 2009-09-29 | 60,000 | -84,000 | 0.00 | 2,432,404,055 | 45,000 | 0.750 | 2009-09-25 |
| 383 | 2009-09-23 | 144,000 | 84,000 | 0.01 | 2,432,404,055 | 103,248 | 0.717 | 2009-09-21 |
| 384 | 2009-07-24 | 60,000 | 60,000 | 0.00 | 2,432,404,055 | 49,020 | 0.817 | 2009-07-22 |
Copyright & disclaimer, Privacy policy