SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.120 | 2025-11-07 | |||||
| 4 | 2023-04-21 | 0 | -10,000 | 0.00 | 2,972,683,385 | 0 | 5.500 | 2023-04-19 |
| 5 | 2023-02-06 | 10,000 | -14,000 | 0.00 | 2,972,683,385 | 48,500 | 4.850 | 2023-02-02 |
| 6 | 2023-02-01 | 24,000 | 10,000 | 0.00 | 2,972,683,385 | 115,440 | 4.810 | 2023-01-30 |
| 7 | 2023-01-31 | 14,000 | -10,000 | 0.00 | 2,972,683,385 | 70,420 | 5.030 | 2023-01-27 |
| 8 | 2023-01-30 | 24,000 | 14,000 | 0.00 | 2,972,683,385 | 122,880 | 5.120 | 2023-01-26 |
| 9 | 2023-01-27 | 10,000 | -12,000 | 0.00 | 2,972,683,385 | 51,500 | 5.150 | 2023-01-20 |
| 10 | 2023-01-18 | 22,000 | 12,000 | 0.00 | 2,972,683,385 | 113,740 | 5.170 | 2023-01-16 |
| 11 | 2022-07-07 | 10,000 | -2,000 | 0.00 | 2,986,751,385 | 44,400 | 4.440 | 2022-07-05 |
| 12 | 2022-04-01 | 12,000 | -18,000 | 0.00 | 2,992,179,385 | 42,000 | 3.500 | 2022-03-30 |
| 13 | 2022-03-15 | 30,000 | 10,000 | 0.00 | 2,992,179,385 | 88,800 | 2.960 | 2022-03-11 |
| 14 | 2022-03-04 | 20,000 | 8,000 | 0.00 | 2,992,179,385 | 68,600 | 3.430 | 2022-03-02 |
| 15 | 2022-02-23 | 12,000 | -8,000 | 0.00 | 2,992,179,385 | 44,400 | 3.700 | 2022-02-21 |
| 16 | 2022-02-22 | 20,000 | -10,000 | 0.00 | 2,992,179,385 | 72,800 | 3.640 | 2022-02-18 |
| 17 | 2022-02-08 | 30,000 | 10,000 | 0.00 | 2,996,689,385 | 102,900 | 3.430 | 2022-02-04 |
| 18 | 2022-02-07 | 20,000 | 8,000 | 0.00 | 2,996,689,385 | 67,400 | 3.370 | 2022-01-28 |
| 19 | 2022-01-04 | 12,000 | -4,000 | 0.00 | 2,996,689,385 | 46,320 | 3.860 | 2021-12-30 |
| 20 | 2021-11-23 | 16,000 | -6,000 | 0.00 | 3,017,121,385 | 60,320 | 3.770 | 2021-11-19 |
| 21 | 2021-11-12 | 22,000 | -6,000 | 0.00 | 3,017,121,385 | 80,300 | 3.650 | 2021-11-10 |
| 22 | 2021-10-22 | 28,000 | 6,000 | 0.00 | 3,026,101,385 | 112,560 | 4.020 | 2021-10-20 |
| 23 | 2021-10-20 | 22,000 | 4,000 | 0.00 | 3,026,101,385 | 87,560 | 3.980 | 2021-10-18 |
| 24 | 2021-10-18 | 18,000 | 6,000 | 0.00 | 3,026,101,385 | 69,840 | 3.880 | 2021-10-12 |
| 25 | 2021-10-11 | 12,000 | -6,000 | 0.00 | 3,026,101,385 | 47,280 | 3.940 | 2021-10-07 |
| 26 | 2021-10-08 | 18,000 | 6,000 | 0.00 | 3,026,101,385 | 68,760 | 3.820 | 2021-10-06 |
| 27 | 2021-10-07 | 12,000 | -6,000 | 0.00 | 3,026,101,385 | 46,800 | 3.900 | 2021-10-05 |
| 28 | 2021-10-06 | 18,000 | 6,000 | 0.00 | 3,026,101,385 | 69,300 | 3.850 | 2021-10-04 |
| 29 | 2021-09-20 | 12,000 | 2,000 | 0.00 | 3,026,101,385 | 51,840 | 4.320 | 2021-09-16 |
| 30 | 2021-07-29 | 10,000 | 10,000 | 0.00 | 3,026,101,385 | 45,100 | 4.510 | 2021-07-27 |
| 31 | 2020-02-20 | 0 | -28,000 | 0.00 | 3,032,325,385 | 0 | 6.790 | 2020-02-18 |
| 32 | 2020-02-19 | 28,000 | 20,000 | 0.00 | 3,032,325,385 | 192,360 | 6.870 | 2020-02-17 |
| 33 | 2020-02-11 | 8,000 | 8,000 | 0.00 | 3,032,325,385 | 58,240 | 7.280 | 2020-02-07 |
| 34 | 2019-11-19 | 0 | -4,000 | 0.00 | 3,033,425,385 | 0 | 6.510 | 2019-11-15 |
| 35 | 2019-11-11 | 4,000 | 4,000 | 0.00 | 3,033,425,385 | 26,440 | 6.610 | 2019-11-07 |
| 36 | 2019-11-01 | 0 | -10,000 | 0.00 | 3,034,025,385 | 0 | 6.320 | 2019-10-30 |
| 37 | 2019-10-31 | 10,000 | 10,000 | 0.00 | 3,034,025,385 | 61,500 | 6.150 | 2019-10-29 |
| 38 | 2019-04-12 | 0 | -6,000 | 0.00 | 3,014,025,385 | 0 | 7.870 | 2019-04-10 |
| 39 | 2019-03-12 | 6,000 | 6,000 | 0.00 | 3,014,025,385 | 40,620 | 6.770 | 2019-03-08 |
| 40 | 2019-02-14 | 0 | -10,000 | 0.00 | 3,014,025,385 | 0 | 7.430 | 2019-02-12 |
| 41 | 2019-02-13 | 10,000 | 10,000 | 0.00 | 3,014,025,385 | 70,700 | 7.070 | 2019-02-11 |
| 42 | 2018-05-25 | 0 | -8,000 | 0.00 | 3,014,025,385 | 0 | 8.800 | 2018-05-23 |
| 43 | 2018-05-24 | 8,000 | 8,000 | 0.00 | 3,014,025,385 | 69,440 | 8.680 | 2018-05-21 |
| 44 | 2018-03-07 | 0 | -2,000 | 0.00 | 2,972,825,385 | 0 | 5.900 | 2018-03-05 |
| 45 | 2018-03-06 | 2,000 | 2,000 | 0.00 | 2,972,825,385 | 12,260 | 6.130 | 2018-03-02 |
| 46 | 2018-03-01 | 0 | -2,000 | 0.00 | 2,972,825,385 | 0 | 5.680 | 2018-02-27 |
| 47 | 2018-02-27 | 2,000 | 2,000 | 0.00 | 2,972,825,385 | 11,900 | 5.950 | 2018-02-23 |
| 48 | 2018-01-26 | 0 | -20,000 | 0.00 | 2,972,825,385 | 0 | 6.000 | 2018-01-24 |
| 49 | 2018-01-25 | 20,000 | 20,000 | 0.00 | 2,972,825,385 | 124,000 | 6.200 | 2018-01-23 |
| 50 | 2017-10-30 | 0 | -24,000 | 0.00 | 2,846,441,385 | 0 | 3.890 | 2017-10-26 |
| 51 | 2017-10-27 | 24,000 | -26,000 | 0.00 | 2,846,441,385 | 93,360 | 3.890 | 2017-10-25 |
| 52 | 2017-10-25 | 50,000 | 50,000 | 0.00 | 2,846,441,385 | 195,000 | 3.900 | 2017-10-23 |
| 53 | 2017-07-24 | 0 | -850,000 | 0.00 | 2,839,955,385 | 0 | 3.090 | 2017-07-20 |
| 54 | 2017-07-21 | 850,000 | 850,000 | 0.03 | 2,839,955,385 | 2,550,000 | 3.000 | 2017-07-19 |
| 55 | 2017-03-08 | 0 | -400,000 | 0.00 | 2,839,955,385 | 0 | 2.670 | 2017-03-06 |
| 56 | 2017-03-07 | 400,000 | 400,000 | 0.01 | 2,839,955,385 | 976,000 | 2.440 | 2017-03-03 |
| 57 | 2017-03-06 | 0 | -514,000 | 0.00 | 2,839,955,385 | 0 | 2.520 | 2017-03-02 |
| 58 | 2017-03-03 | 514,000 | -136,000 | 0.02 | 2,839,955,385 | 1,259,300 | 2.450 | 2017-03-01 |
| 59 | 2017-03-02 | 650,000 | -72,000 | 0.02 | 2,839,955,385 | 1,586,000 | 2.440 | 2017-02-28 |
| 60 | 2017-03-01 | 722,000 | -164,000 | 0.03 | 2,839,955,385 | 1,761,680 | 2.440 | 2017-02-27 |
| 61 | 2017-02-28 | 886,000 | 326,000 | 0.03 | 2,839,955,385 | 2,161,840 | 2.440 | 2017-02-24 |
| 62 | 2017-02-27 | 560,000 | 360,000 | 0.02 | 2,839,955,385 | 1,360,800 | 2.430 | 2017-02-23 |
| 63 | 2017-02-24 | 200,000 | 200,000 | 0.01 | 2,839,955,385 | 496,000 | 2.480 | 2017-02-22 |
| 64 | 2017-02-13 | 0 | -228,000 | 0.00 | 2,839,955,385 | 0 | 2.490 | 2017-02-09 |
| 65 | 2017-02-10 | 228,000 | -40,000 | 0.01 | 2,839,955,385 | 563,160 | 2.470 | 2017-02-08 |
| 66 | 2017-02-09 | 268,000 | 268,000 | 0.01 | 2,839,955,385 | 661,960 | 2.470 | 2017-02-07 |
| 67 | 2017-02-08 | 0 | -2,000 | 0.00 | 2,839,955,385 | 0 | 2.490 | 2017-02-06 |
| 68 | 2017-02-07 | 2,000 | 2,000 | 0.00 | 2,839,955,385 | 4,940 | 2.470 | 2017-02-03 |
| 69 | 2017-01-24 | 0 | -140,000 | 0.00 | 2,839,955,385 | 0 | 2.490 | 2017-01-20 |
| 70 | 2017-01-23 | 140,000 | 140,000 | 0.00 | 2,839,955,385 | 343,000 | 2.450 | 2017-01-19 |
| 71 | 2017-01-20 | 0 | -22,000 | 0.00 | 2,839,955,385 | 0 | 2.480 | 2017-01-18 |
| 72 | 2017-01-19 | 22,000 | 22,000 | 0.00 | 2,839,955,385 | 53,900 | 2.450 | 2017-01-17 |
| 73 | 2017-01-16 | 0 | -542,000 | 0.00 | 2,839,955,385 | 0 | 2.460 | 2017-01-12 |
| 74 | 2017-01-13 | 542,000 | -74,000 | 0.02 | 2,839,955,385 | 1,322,480 | 2.440 | 2017-01-11 |
| 75 | 2017-01-12 | 616,000 | 46,000 | 0.02 | 2,839,955,385 | 1,503,040 | 2.440 | 2017-01-10 |
| 76 | 2017-01-11 | 570,000 | 314,000 | 0.02 | 2,839,955,385 | 1,379,400 | 2.420 | 2017-01-09 |
| 77 | 2017-01-10 | 256,000 | 256,000 | 0.01 | 2,839,955,385 | 622,080 | 2.430 | 2017-01-06 |
| 78 | 2017-01-03 | 0 | -600,000 | 0.00 | 2,844,609,385 | 0 | 2.420 | 2016-12-29 |
| 79 | 2016-12-30 | 600,000 | 600,000 | 0.02 | 2,844,609,385 | 1,458,000 | 2.430 | 2016-12-28 |
| 80 | 2016-12-29 | 0 | -186,000 | 0.00 | 2,844,609,385 | 0 | 2.470 | 2016-12-23 |
| 81 | 2016-12-28 | 186,000 | -1,774,000 | 0.01 | 2,844,609,385 | 453,840 | 2.440 | 2016-12-22 |
| 82 | 2016-12-23 | 1,960,000 | 1,960,000 | 0.07 | 2,844,609,385 | 4,743,200 | 2.420 | 2016-12-21 |
| 83 | 2016-07-13 | 0 | -519 | 0.00 | 2,844,609,385 | 0 | 2.490 | 2016-07-11 |
| 84 | 2016-07-05 | 519 | -36,000 | 0.00 | 2,844,609,385 | 1,298 | 2.500 | 2016-06-30 |
| 85 | 2016-04-01 | 36,519 | -9,131 | 0.00 | 2,801,173,385 | 91,298 | 2.500 | 2016-03-30 |
| 86 | 2015-11-03 | 45,650 | -200,000 | 0.00 | 2,818,527,385 | 89,018 | 1.950 | 2015-10-30 |
| 87 | 2015-10-29 | 245,650 | 200,000 | 0.01 | 2,818,527,385 | 471,648 | 1.920 | 2015-10-27 |
| 88 | 2015-10-27 | 45,650 | -100,000 | 0.00 | 2,818,527,385 | 87,648 | 1.920 | 2015-10-23 |
| 89 | 2015-10-26 | 145,650 | 100,000 | 0.01 | 2,818,527,385 | 281,105 | 1.930 | 2015-10-22 |
| 90 | 2015-09-10 | 45,650 | 45,650 | 0.00 | 2,818,527,385 | 101,343 | 2.220 | 2015-09-08 |
| 91 | 2015-08-26 | 0 | -50,000 | 0.00 | 2,968,527,385 | 0 | 1.920 | 2015-08-24 |
| 92 | 2015-07-30 | 50,000 | -20,000 | 0.00 | 2,968,527,385 | 112,500 | 2.250 | 2015-07-28 |
| 93 | 2015-07-16 | 70,000 | 20,000 | 0.00 | 2,968,527,385 | 175,700 | 2.510 | 2015-07-14 |
| 94 | 2015-07-08 | 50,000 | -10,000 | 0.00 | 2,968,527,385 | 129,000 | 2.580 | 2015-07-06 |
| 95 | 2015-07-07 | 60,000 | 10,000 | 0.00 | 2,968,527,385 | 165,600 | 2.760 | 2015-07-03 |
| 96 | 2015-06-19 | 50,000 | 10,000 | 0.00 | 2,968,527,385 | 141,000 | 2.820 | 2015-06-17 |
| 97 | 2015-06-01 | 40,000 | 40,000 | 0.00 | 2,968,527,385 | 118,800 | 2.970 | 2015-05-28 |
| 98 | 2015-05-27 | 0 | -10,000 | 0.00 | 2,968,527,385 | 0 | 2.920 | 2015-05-22 |
| 99 | 2015-05-22 | 10,000 | -50,000 | 0.00 | 2,968,527,385 | 28,400 | 2.840 | 2015-05-20 |
| 100 | 2015-05-15 | 60,000 | 10,000 | 0.00 | 2,968,527,385 | 168,600 | 2.810 | 2015-05-13 |
| 101 | 2015-05-14 | 50,000 | 50,000 | 0.00 | 2,968,527,385 | 143,000 | 2.860 | 2015-05-12 |
| 102 | 2015-02-02 | 0 | -16,000 | 0.00 | 2,968,527,385 | 0 | 3.630 | 2015-01-29 |
| 103 | 2015-01-22 | 16,000 | -10,000 | 0.00 | 2,968,527,385 | 51,360 | 3.210 | 2015-01-20 |
| 104 | 2015-01-21 | 26,000 | 10,000 | 0.00 | 2,968,527,385 | 80,080 | 3.080 | 2015-01-19 |
| 105 | 2015-01-13 | 16,000 | 16,000 | 0.00 | 2,968,527,385 | 55,840 | 3.490 | 2015-01-09 |
| 106 | 2014-09-05 | 0 | -10,000 | 0.00 | 2,953,925,385 | 0 | 4.140 | 2014-09-03 |
| 107 | 2014-09-03 | 10,000 | 10,000 | 0.00 | 2,953,925,385 | 39,000 | 3.900 | 2014-09-01 |
| 108 | 2014-07-10 | 0 | -100,000 | 0.00 | 2,953,925,385 | 0 | 3.520 | 2014-07-08 |
| 109 | 2014-07-09 | 100,000 | 100,000 | 0.00 | 2,953,925,385 | 337,000 | 3.370 | 2014-07-07 |
| 110 | 2014-03-17 | 0 | -14,000 | 0.00 | 2,929,925,385 | 0 | 2.990 | 2014-03-13 |
| 111 | 2014-03-14 | 14,000 | 4,000 | 0.00 | 2,929,925,385 | 42,700 | 3.050 | 2014-03-12 |
| 112 | 2014-03-13 | 10,000 | 10,000 | 0.00 | 2,929,925,385 | 29,400 | 2.940 | 2014-03-11 |
| 113 | 2014-01-09 | 0 | -30,000 | 0.00 | 2,929,925,385 | 0 | 2.470 | 2014-01-07 |
| 114 | 2014-01-08 | 30,000 | 20,000 | 0.00 | 2,929,925,385 | 70,800 | 2.360 | 2014-01-06 |
| 115 | 2013-12-19 | 10,000 | 10,000 | 0.00 | 2,929,925,385 | 21,500 | 2.150 | 2013-12-17 |
| 116 | 2013-11-20 | 0 | -30,000 | 0.00 | 2,929,925,385 | 0 | 2.090 | 2013-11-18 |
| 117 | 2013-11-19 | 30,000 | 30,000 | 0.00 | 2,929,925,385 | 61,500 | 2.050 | 2013-11-15 |
| 118 | 2013-05-22 | 0 | -30,000 | 0.00 | 2,929,925,385 | 0 | 2.580 | 2013-05-20 |
| 119 | 2013-05-20 | 30,000 | -8,000 | 0.00 | 2,929,925,385 | 81,000 | 2.700 | 2013-05-15 |
| 120 | 2013-05-16 | 38,000 | -20,000 | 0.00 | 2,929,925,385 | 101,080 | 2.660 | 2013-05-14 |
| 121 | 2013-05-10 | 58,000 | 40,000 | 0.00 | 2,929,925,385 | 158,340 | 2.730 | 2013-05-08 |
| 122 | 2013-05-09 | 18,000 | 18,000 | 0.00 | 2,929,925,385 | 47,340 | 2.630 | 2013-05-07 |
| 123 | 2013-03-19 | 0 | -10,000 | 0.00 | 2,929,925,385 | 0 | 2.160 | 2013-03-15 |
| 124 | 2013-03-13 | 10,000 | 10,000 | 0.00 | 2,929,925,385 | 21,700 | 2.170 | 2013-03-11 |
| 125 | 2013-01-25 | 0 | -300,000 | 0.00 | 2,929,925,385 | 0 | 2.210 | 2013-01-23 |
| 126 | 2013-01-24 | 300,000 | 300,000 | 0.01 | 2,929,925,385 | 657,000 | 2.190 | 2013-01-22 |
| 127 | 2013-01-03 | 0 | -10,000 | 0.00 | 2,929,925,385 | 0 | 2.120 | 2012-12-28 |
| 128 | 2013-01-02 | 10,000 | 10,000 | 0.00 | 2,929,925,385 | 21,200 | 2.120 | 2012-12-27 |
| 129 | 2012-10-17 | 0 | -20,000 | 0.00 | 2,929,925,385 | 0 | 2.000 | 2012-10-15 |
| 130 | 2012-10-16 | 20,000 | 20,000 | 0.00 | 2,929,925,385 | 39,600 | 1.980 | 2012-10-12 |
| 131 | 2012-07-23 | 0 | -48,000 | 0.00 | 2,929,925,386 | 0 | 1.833 | 2012-07-19 |
| 132 | 2012-07-20 | 48,000 | -24,000 | 0.00 | 2,929,925,386 | 89,184 | 1.858 | 2012-07-18 |
| 133 | 2012-07-19 | 72,000 | 18,000 | 0.00 | 2,929,925,386 | 131,976 | 1.833 | 2012-07-17 |
| 134 | 2012-07-18 | 54,000 | -6,000 | 0.00 | 2,929,925,386 | 99,900 | 1.850 | 2012-07-16 |
| 135 | 2012-07-17 | 60,000 | 24,000 | 0.00 | 2,929,925,386 | 109,980 | 1.833 | 2012-07-13 |
| 136 | 2012-07-16 | 36,000 | 36,000 | 0.00 | 2,929,925,386 | 65,700 | 1.825 | 2012-07-12 |
| 137 | 2012-06-28 | 0 | -42,000 | 0.00 | 2,931,893,386 | 0 | 1.725 | 2012-06-26 |
| 138 | 2012-06-27 | 42,000 | -78,000 | 0.00 | 2,931,893,386 | 72,450 | 1.725 | 2012-06-25 |
| 139 | 2012-06-26 | 120,000 | -204,000 | 0.00 | 2,931,893,386 | 212,040 | 1.767 | 2012-06-22 |
| 140 | 2012-06-25 | 324,000 | 144,000 | 0.01 | 2,931,893,386 | 569,592 | 1.758 | 2012-06-21 |
| 141 | 2012-06-22 | 180,000 | -120,000 | 0.01 | 2,931,893,386 | 315,000 | 1.750 | 2012-06-20 |
| 142 | 2012-06-21 | 300,000 | 222,000 | 0.01 | 2,931,893,386 | 519,900 | 1.733 | 2012-06-19 |
| 143 | 2012-06-20 | 78,000 | -42,000 | 0.00 | 2,931,893,386 | 133,926 | 1.717 | 2012-06-18 |
| 144 | 2012-06-19 | 120,000 | 120,000 | 0.00 | 2,931,893,386 | 209,040 | 1.742 | 2012-06-15 |
| 145 | 2012-05-31 | 0 | -24,000 | 0.00 | 2,931,893,386 | 0 | 1.583 | 2012-05-29 |
| 146 | 2012-05-30 | 24,000 | -24,000 | 0.00 | 2,931,893,386 | 37,608 | 1.567 | 2012-05-28 |
| 147 | 2012-05-25 | 48,000 | 12,000 | 0.00 | 2,931,893,386 | 75,216 | 1.567 | 2012-05-23 |
| 148 | 2012-05-24 | 36,000 | 36,000 | 0.00 | 2,931,893,386 | 56,088 | 1.558 | 2012-05-22 |
| 149 | 2012-05-11 | 0 | -354,000 | 0.00 | 2,931,893,386 | 0 | 1.425 | 2012-05-09 |
| 150 | 2012-05-09 | 354,000 | -18,000 | 0.01 | 2,931,893,386 | 519,318 | 1.467 | 2012-05-07 |
| 151 | 2012-05-08 | 372,000 | 372,000 | 0.01 | 2,931,893,386 | 555,024 | 1.492 | 2012-05-04 |
| 152 | 2012-04-17 | 0 | -36,000 | 0.00 | 2,933,777,386 | 0 | 1.392 | 2012-04-13 |
| 153 | 2012-04-16 | 36,000 | -12,000 | 0.00 | 2,933,777,386 | 47,412 | 1.317 | 2012-04-12 |
| 154 | 2012-04-10 | 48,000 | 12,000 | 0.00 | 2,933,777,386 | 70,416 | 1.467 | 2012-04-03 |
| 155 | 2012-04-05 | 36,000 | 18,000 | 0.00 | 2,933,777,386 | 52,812 | 1.467 | 2012-04-02 |
| 156 | 2012-03-21 | 18,000 | -48,000 | 0.00 | 2,933,777,386 | 22,356 | 1.242 | 2012-03-19 |
| 157 | 2012-03-20 | 66,000 | 24,000 | 0.00 | 2,933,777,386 | 84,150 | 1.275 | 2012-03-16 |
| 158 | 2012-03-19 | 42,000 | 24,000 | 0.00 | 2,933,777,386 | 52,836 | 1.258 | 2012-03-15 |
| 159 | 2012-03-14 | 18,000 | -18,000 | 0.00 | 2,933,777,386 | 22,644 | 1.258 | 2012-03-12 |
| 160 | 2012-03-13 | 36,000 | -48,000 | 0.00 | 2,933,777,386 | 45,612 | 1.267 | 2012-03-09 |
| 161 | 2012-03-12 | 84,000 | 24,000 | 0.00 | 2,933,777,386 | 95,172 | 1.133 | 2012-03-08 |
| 162 | 2012-03-07 | 60,000 | -96,000 | 0.00 | 2,933,777,386 | 59,520 | 0.992 | 2012-03-05 |
| 163 | 2012-03-02 | 156,000 | -24,000 | 0.01 | 2,933,777,386 | 148,200 | 0.950 | 2012-02-29 |
| 164 | 2012-03-01 | 180,000 | 72,000 | 0.01 | 2,933,777,386 | 162,000 | 0.900 | 2012-02-28 |
| 165 | 2012-02-28 | 108,000 | 12,000 | 0.00 | 2,933,777,386 | 98,064 | 0.908 | 2012-02-24 |
| 166 | 2012-02-23 | 96,000 | -12,000 | 0.00 | 2,933,777,386 | 88,800 | 0.925 | 2012-02-21 |
| 167 | 2012-02-17 | 108,000 | -18,000 | 0.00 | 2,933,777,386 | 101,736 | 0.942 | 2012-02-15 |
| 168 | 2012-02-16 | 126,000 | -24,000 | 0.00 | 2,933,777,386 | 121,842 | 0.967 | 2012-02-14 |
| 169 | 2012-02-14 | 150,000 | 54,000 | 0.01 | 2,933,777,386 | 141,300 | 0.942 | 2012-02-10 |
| 170 | 2012-02-13 | 96,000 | -48,000 | 0.00 | 2,933,777,386 | 91,968 | 0.958 | 2012-02-09 |
| 171 | 2012-02-10 | 144,000 | 60,000 | 0.00 | 2,933,777,386 | 126,000 | 0.875 | 2012-02-08 |
| 172 | 2012-02-09 | 84,000 | -24,000 | 0.00 | 2,933,777,386 | 72,072 | 0.858 | 2012-02-07 |
| 173 | 2012-02-08 | 108,000 | 48,000 | 0.00 | 2,933,777,386 | 93,636 | 0.867 | 2012-02-06 |
| 174 | 2011-08-04 | 60,000 | -156,000 | 0.00 | 2,933,777,386 | 66,000 | 1.100 | 2011-08-02 |
| 175 | 2011-07-29 | 216,000 | 156,000 | 0.01 | 2,933,777,386 | 250,128 | 1.158 | 2011-07-27 |
| 176 | 2011-06-20 | 60,000 | -96,000 | 0.00 | 2,938,637,386 | 66,480 | 1.108 | 2011-06-16 |
| 177 | 2011-06-17 | 156,000 | -120,000 | 0.01 | 2,938,637,386 | 180,648 | 1.158 | 2011-06-15 |
| 178 | 2011-06-14 | 276,000 | 72,000 | 0.01 | 2,938,637,386 | 356,592 | 1.292 | 2011-06-10 |
| 179 | 2011-06-13 | 204,000 | 48,000 | 0.01 | 2,938,637,386 | 273,768 | 1.342 | 2011-06-09 |
| 180 | 2011-06-07 | 156,000 | 48,000 | 0.01 | 2,938,637,386 | 219,648 | 1.408 | 2011-06-02 |
| 181 | 2011-05-26 | 108,000 | 48,000 | 0.00 | 2,938,637,386 | 153,900 | 1.425 | 2011-05-24 |
| 182 | 2011-04-11 | 60,000 | 24,000 | 0.00 | 2,938,637,386 | 109,980 | 1.833 | 2011-04-07 |
| 183 | 2011-04-08 | 36,000 | -36,000 | 0.00 | 2,938,637,386 | 65,988 | 1.833 | 2011-04-06 |
| 184 | 2011-04-07 | 72,000 | -48,000 | 0.00 | 2,938,637,386 | 132,624 | 1.842 | 2011-04-04 |
| 185 | 2011-04-04 | 120,000 | -24,000 | 0.00 | 2,938,637,386 | 218,040 | 1.817 | 2011-03-31 |
| 186 | 2011-04-01 | 144,000 | -12,000 | 0.00 | 2,938,637,386 | 259,200 | 1.800 | 2011-03-30 |
| 187 | 2011-03-30 | 156,000 | 60,000 | 0.01 | 2,938,637,386 | 256,152 | 1.642 | 2011-03-28 |
| 188 | 2011-03-29 | 96,000 | 60,000 | 0.00 | 2,938,637,386 | 154,368 | 1.608 | 2011-03-25 |
| 189 | 2011-02-16 | 36,000 | -6,000 | 0.00 | 2,938,637,386 | 65,088 | 1.808 | 2011-02-14 |
| 190 | 2011-02-08 | 42,000 | -6,000 | 0.00 | 2,938,637,386 | 74,886 | 1.783 | 2011-02-01 |
| 191 | 2011-02-01 | 48,000 | 6,000 | 0.00 | 2,938,637,386 | 83,616 | 1.742 | 2011-01-28 |
| 192 | 2011-01-27 | 42,000 | 6,000 | 0.00 | 2,938,637,386 | 73,500 | 1.750 | 2011-01-25 |
| 193 | 2011-01-26 | 36,000 | 12,000 | 0.00 | 2,938,637,386 | 65,700 | 1.825 | 2011-01-24 |
| 194 | 2011-01-25 | 24,000 | 12,000 | 0.00 | 2,938,637,386 | 45,000 | 1.875 | 2011-01-21 |
| 195 | 2011-01-18 | 12,000 | 12,000 | 0.00 | 2,938,637,386 | 23,496 | 1.958 | 2011-01-14 |
| 196 | 2011-01-14 | 0 | -36,000 | 0.00 | 2,938,637,386 | 0 | 2.042 | 2011-01-12 |
| 197 | 2011-01-06 | 36,000 | 36,000 | 0.00 | 2,945,885,386 | 78,012 | 2.167 | 2011-01-04 |
| 198 | 2010-12-07 | 0 | -6,000 | 0.00 | 2,945,885,386 | 0 | 2.125 | 2010-12-03 |
| 199 | 2010-12-06 | 6,000 | 6,000 | 0.00 | 2,945,885,386 | 12,702 | 2.117 | 2010-12-02 |
| 200 | 2010-11-12 | 0 | -12,000 | 0.00 | 2,945,885,386 | 0 | 2.225 | 2010-11-10 |
| 201 | 2010-11-11 | 12,000 | 12,000 | 0.00 | 2,945,885,386 | 26,400 | 2.200 | 2010-11-09 |
| 202 | 2010-11-05 | 0 | -6,000 | 0.00 | 2,945,885,386 | 0 | 2.317 | 2010-11-03 |
| 203 | 2010-10-22 | 6,000 | 6,000 | 0.00 | 2,945,885,386 | 13,752 | 2.292 | 2010-10-20 |
| 204 | 2010-09-30 | 0 | -252,000 | 0.00 | 2,825,885,386 | 0 | 2.517 | 2010-09-28 |
| 205 | 2010-09-29 | 252,000 | 108,000 | 0.01 | 2,825,885,386 | 655,200 | 2.600 | 2010-09-27 |
| 206 | 2010-09-28 | 144,000 | 96,000 | 0.01 | 2,825,885,386 | 362,448 | 2.517 | 2010-09-24 |
| 207 | 2010-09-27 | 48,000 | 24,000 | 0.00 | 2,825,885,386 | 118,416 | 2.467 | 2010-09-22 |
| 208 | 2010-09-16 | 24,000 | -72,000 | 0.00 | 2,825,885,386 | 56,592 | 2.358 | 2010-09-14 |
| 209 | 2010-09-14 | 96,000 | 84,000 | 0.00 | 2,825,885,386 | 231,168 | 2.408 | 2010-09-10 |
| 210 | 2010-09-02 | 12,000 | -6,000 | 0.00 | 2,825,885,386 | 23,604 | 1.967 | 2010-08-31 |
| 211 | 2010-09-01 | 18,000 | 6,000 | 0.00 | 2,825,885,386 | 34,506 | 1.917 | 2010-08-30 |
| 212 | 2010-08-30 | 12,000 | -6,000 | 0.00 | 2,825,885,386 | 23,700 | 1.975 | 2010-08-26 |
| 213 | 2010-08-26 | 18,000 | -42,000 | 0.00 | 2,825,885,386 | 35,856 | 1.992 | 2010-08-24 |
| 214 | 2010-08-20 | 60,000 | -96,000 | 0.00 | 2,825,885,386 | 124,500 | 2.075 | 2010-08-18 |
| 215 | 2010-08-19 | 156,000 | 36,000 | 0.01 | 2,825,885,386 | 332,748 | 2.133 | 2010-08-17 |
| 216 | 2010-08-18 | 120,000 | 60,000 | 0.00 | 2,825,885,386 | 251,040 | 2.092 | 2010-08-16 |
| 217 | 2010-08-16 | 60,000 | -84,000 | 0.00 | 2,825,885,386 | 120,000 | 2.000 | 2010-08-12 |
| 218 | 2010-08-13 | 144,000 | 108,000 | 0.01 | 2,825,885,386 | 289,152 | 2.008 | 2010-08-11 |
| 219 | 2010-08-12 | 36,000 | 12,000 | 0.00 | 2,825,885,386 | 73,512 | 2.042 | 2010-08-10 |
| 220 | 2010-08-11 | 24,000 | -36,000 | 0.00 | 2,825,885,386 | 48,192 | 2.008 | 2010-08-09 |
| 221 | 2010-08-10 | 60,000 | 48,000 | 0.00 | 2,825,885,386 | 120,480 | 2.008 | 2010-08-06 |
| 222 | 2010-08-02 | 12,000 | -1,332,000 | 0.00 | 2,825,885,386 | 24,504 | 2.042 | 2010-07-29 |
| 223 | 2010-07-30 | 1,344,000 | 252,000 | 0.05 | 2,825,885,386 | 2,778,048 | 2.067 | 2010-07-28 |
| 224 | 2010-07-27 | 1,092,000 | 240,000 | 0.04 | 2,825,885,386 | 2,192,736 | 2.008 | 2010-07-23 |
| 225 | 2010-07-26 | 852,000 | 840,000 | 0.03 | 2,825,885,386 | 1,725,300 | 2.025 | 2010-07-22 |
| 226 | 2010-07-19 | 12,000 | -60,000 | 0.00 | 2,825,885,386 | 21,804 | 1.817 | 2010-07-15 |
| 227 | 2010-07-16 | 72,000 | 60,000 | 0.00 | 2,825,885,386 | 135,576 | 1.883 | 2010-07-14 |
| 228 | 2010-07-14 | 12,000 | -6,000 | 0.00 | 2,825,885,386 | 25,896 | 2.158 | 2010-07-12 |
| 229 | 2010-07-13 | 18,000 | 6,000 | 0.00 | 2,825,885,386 | 37,494 | 2.083 | 2010-07-09 |
| 230 | 2010-07-12 | 12,000 | -48,000 | 0.00 | 2,825,885,386 | 24,396 | 2.033 | 2010-07-08 |
| 231 | 2010-07-09 | 60,000 | 48,000 | 0.00 | 2,825,885,386 | 121,980 | 2.033 | 2010-07-07 |
| 232 | 2010-07-08 | 12,000 | -60,000 | 0.00 | 2,825,885,386 | 25,704 | 2.142 | 2010-07-06 |
| 233 | 2010-07-07 | 72,000 | 60,000 | 0.00 | 2,825,885,386 | 148,824 | 2.067 | 2010-07-05 |
| 234 | 2010-07-02 | 12,000 | -60,000 | 0.00 | 2,825,885,386 | 27,696 | 2.308 | 2010-06-29 |
| 235 | 2010-06-28 | 72,000 | -12,000 | 0.00 | 2,825,885,386 | 173,376 | 2.408 | 2010-06-24 |
| 236 | 2010-06-25 | 84,000 | 12,000 | 0.00 | 2,825,885,386 | 209,328 | 2.492 | 2010-06-23 |
| 237 | 2010-06-24 | 72,000 | -228,000 | 0.00 | 2,825,885,386 | 169,776 | 2.358 | 2010-06-22 |
| 238 | 2010-06-23 | 300,000 | 276,000 | 0.01 | 2,825,885,386 | 690,000 | 2.300 | 2010-06-21 |
| 239 | 2010-06-22 | 24,000 | -24,000 | 0.00 | 2,825,885,386 | 57,600 | 2.400 | 2010-06-18 |
| 240 | 2010-06-21 | 48,000 | 36,000 | 0.00 | 2,825,885,386 | 125,616 | 2.617 | 2010-06-17 |
| 241 | 2010-06-18 | 12,000 | -114,000 | 0.00 | 2,825,885,386 | 32,004 | 2.667 | 2010-06-15 |
| 242 | 2010-06-17 | 126,000 | 114,000 | 0.00 | 2,825,885,386 | 330,750 | 2.625 | 2010-06-14 |
| 243 | 2010-06-03 | 12,000 | -12,000 | 0.00 | 2,825,885,386 | 24,300 | 2.025 | 2010-06-01 |
| 244 | 2010-06-02 | 24,000 | 12,000 | 0.00 | 2,825,885,386 | 50,208 | 2.092 | 2010-05-31 |
| 245 | 2010-05-27 | 12,000 | -36,000 | 0.00 | 2,825,885,386 | 22,104 | 1.842 | 2010-05-25 |
| 246 | 2010-05-25 | 48,000 | 36,000 | 0.00 | 2,825,885,386 | 100,800 | 2.100 | 2010-05-20 |
| 247 | 2010-05-19 | 12,000 | -12,000 | 0.00 | 2,825,885,386 | 28,104 | 2.342 | 2010-05-17 |
| 248 | 2010-05-18 | 24,000 | 24,000 | 0.00 | 2,825,885,386 | 56,400 | 2.350 | 2010-05-14 |
| 249 | 2010-05-05 | 0 | -12,000 | 0.00 | 2,825,885,386 | 0 | 2.275 | 2010-05-03 |
| 250 | 2010-05-04 | 12,000 | -72,000 | 0.00 | 2,825,885,386 | 26,400 | 2.200 | 2010-04-30 |
| 251 | 2010-05-03 | 84,000 | 72,000 | 0.00 | 2,825,885,386 | 172,872 | 2.058 | 2010-04-29 |
| 252 | 2010-04-29 | 12,000 | -24,000 | 0.00 | 2,825,885,386 | 28,596 | 2.383 | 2010-04-27 |
| 253 | 2010-04-28 | 36,000 | 30,000 | 0.00 | 2,825,885,386 | 86,112 | 2.392 | 2010-04-26 |
| 254 | 2010-04-23 | 6,000 | 6,000 | 0.00 | 2,543,885,386 | 12,948 | 2.158 | 2010-04-21 |
| 255 | 2010-04-19 | 0 | -6,000 | 0.00 | 2,543,885,386 | 0 | 2.017 | 2010-04-15 |
| 256 | 2010-04-15 | 6,000 | 6,000 | 0.00 | 2,543,885,386 | 10,698 | 1.783 | 2010-04-13 |
| 257 | 2010-03-17 | 0 | -36,000 | 0.00 | 2,543,885,386 | 0 | 1.492 | 2010-03-15 |
| 258 | 2010-03-11 | 36,000 | -6,000 | 0.00 | 2,543,885,386 | 45,000 | 1.250 | 2010-03-09 |
| 259 | 2010-03-10 | 42,000 | -60,000 | 0.00 | 2,543,885,386 | 54,264 | 1.292 | 2010-03-08 |
| 260 | 2010-03-09 | 102,000 | 66,000 | 0.00 | 2,543,885,386 | 131,784 | 1.292 | 2010-03-05 |
| 261 | 2009-12-30 | 36,000 | -24,000 | 0.00 | 2,543,885,386 | 37,188 | 1.033 | 2009-12-28 |
| 262 | 2009-12-29 | 60,000 | 24,000 | 0.00 | 2,543,885,386 | 63,000 | 1.050 | 2009-12-23 |
| 263 | 2009-12-21 | 36,000 | -78,000 | 0.00 | 2,543,885,386 | 35,100 | 0.975 | 2009-12-17 |
| 264 | 2009-12-11 | 114,000 | -18,000 | 0.00 | 2,509,235,783 | 128,250 | 1.125 | 2009-12-09 |
| 265 | 2009-12-04 | 132,000 | 72,000 | 0.01 | 2,471,573,171 | 155,100 | 1.175 | 2009-12-02 |
| 266 | 2009-12-01 | 60,000 | 24,000 | 0.00 | 2,441,443,081 | 68,520 | 1.142 | 2009-11-27 |
| 267 | 2009-11-30 | 36,000 | -12,000 | 0.00 | 2,441,443,081 | 40,788 | 1.133 | 2009-11-26 |
| 268 | 2009-11-27 | 48,000 | 12,000 | 0.00 | 2,441,443,081 | 56,784 | 1.183 | 2009-11-25 |
| 269 | 2009-11-18 | 36,000 | -12,000 | 0.00 | 2,432,404,055 | 42,012 | 1.167 | 2009-11-16 |
| 270 | 2009-11-17 | 48,000 | 12,000 | 0.00 | 2,432,404,055 | 57,216 | 1.192 | 2009-11-13 |
| 271 | 2009-11-16 | 36,000 | -6,000 | 0.00 | 2,432,404,055 | 39,600 | 1.100 | 2009-11-12 |
| 272 | 2009-11-13 | 42,000 | -6,000 | 0.00 | 2,432,404,055 | 44,814 | 1.067 | 2009-11-11 |
| 273 | 2009-11-12 | 48,000 | -54,000 | 0.00 | 2,432,404,055 | 54,816 | 1.142 | 2009-11-10 |
| 274 | 2009-11-11 | 102,000 | 84,000 | 0.00 | 2,432,404,055 | 119,850 | 1.175 | 2009-11-09 |
| 275 | 2009-11-10 | 18,000 | 18,000 | 0.00 | 2,432,404,055 | 19,800 | 1.100 | 2009-11-06 |
| 276 | 2009-09-10 | 0 | -48,000 | 0.00 | 2,432,404,055 | 0 | 0.808 | 2009-09-08 |
| 277 | 2009-08-03 | 48,000 | 48,000 | 0.00 | 2,432,404,055 | 45,984 | 0.958 | 2009-07-30 |
| 278 | 2009-07-24 | 0 | -96,000 | 0.00 | 2,432,404,055 | 0 | 0.817 | 2009-07-22 |
| 279 | 2009-07-22 | 96,000 | 96,000 | 0.00 | 2,432,404,055 | 79,968 | 0.833 | 2009-07-20 |
| 280 | 2009-06-15 | 0 | -60,000 | 0.00 | 2,432,404,055 | 0 | 0.617 | 2009-06-11 |
| 281 | 2009-06-12 | 60,000 | 60,000 | 0.00 | 2,432,404,055 | 36,480 | 0.608 | 2009-06-10 |
| 282 | 2009-04-30 | 0 | -144,000 | 0.00 | 2,432,404,055 | 0 | 0.425 | 2009-04-28 |
| 283 | 2009-04-29 | 144,000 | 144,000 | 0.01 | 2,432,404,055 | 62,352 | 0.433 | 2009-04-27 |
| 284 | 2008-05-27 | 0 | -24,000 | 0.00 | 2,432,404,055 | 0 | 0.683 | 2008-05-23 |
| 285 | 2008-05-19 | 24,000 | 24,000 | 0.00 | 2,432,404,055 | 16,800 | 0.700 | 2008-05-15 |
Copyright & disclaimer, Privacy policy