SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.160 2025-11-11
2 2025-11-12 3.150 2025-11-10
3 2025-05-22 82,516 2,000 0.00 2,951,113,385 235,996 2.860 2025-05-20
4 2025-02-17 80,516 2,000 0.00 2,953,913,385 255,236 3.170 2025-02-13
5 2023-09-27 78,516 -1,301 0.00 2,970,043,385 344,685 4.390 2023-09-25
6 2022-06-30 79,817 -2,000 0.00 2,986,751,385 340,819 4.270 2022-06-28
7 2022-01-27 81,817 2,000 0.00 2,996,689,385 294,541 3.600 2022-01-25
8 2021-07-02 79,817 -100,000 0.00 3,026,101,385 500,453 6.270 2021-06-29
9 2021-06-30 179,817 100,000 0.01 3,026,101,385 1,167,012 6.490 2021-06-28
10 2021-04-13 79,817 -20,000 0.00 3,027,073,385 376,736 4.720 2021-04-09
11 2021-04-12 99,817 18,000 0.00 3,027,073,385 487,107 4.880 2021-04-08
12 2020-12-30 81,817 2,000 0.00 3,043,727,385 345,268 4.220 2020-12-28
13 2020-11-25 79,817 -2,000 0.00 3,050,199,385 383,122 4.800 2020-11-23
14 2020-09-14 81,817 2,000 0.00 3,020,445,385 376,358 4.600 2020-09-10
15 2020-09-03 79,817 -6,000 0.00 3,024,595,385 397,489 4.980 2020-09-01
16 2020-08-21 85,817 4,000 0.00 3,024,595,385 377,595 4.400 2020-08-19
17 2020-07-23 81,817 -40,000 0.00 3,029,795,385 424,630 5.190 2020-07-21
18 2020-07-20 121,817 2,000 0.00 3,029,795,385 587,158 4.820 2020-07-16
19 2020-07-09 119,817 20,000 0.00 3,030,623,385 647,012 5.400 2020-07-07
20 2020-07-08 99,817 20,000 0.00 3,030,623,385 546,997 5.480 2020-07-06
21 2020-06-15 79,817 -10,000 0.00 3,030,623,385 427,021 5.350 2020-06-11
22 2020-06-09 89,817 10,000 0.00 3,030,623,385 446,390 4.970 2020-06-05
23 2020-03-12 79,817 -4,000 0.00 3,032,325,385 499,654 6.260 2020-03-10
24 2020-03-11 83,817 -8,000 0.00 3,032,325,385 538,943 6.430 2020-03-09
25 2020-03-10 91,817 12,000 0.00 3,032,325,385 622,519 6.780 2020-03-06
26 2020-03-04 79,817 -8,000 0.00 3,032,325,385 527,590 6.610 2020-03-02
27 2020-03-02 87,817 -22,000 0.00 3,032,325,385 594,521 6.770 2020-02-27
28 2020-02-28 109,817 10,000 0.00 3,032,325,385 714,909 6.510 2020-02-26
29 2020-02-27 99,817 -4,000 0.00 3,032,325,385 665,779 6.670 2020-02-25
30 2020-02-26 103,817 -6,000 0.00 3,032,325,385 690,383 6.650 2020-02-24
31 2020-02-21 109,817 30,000 0.00 3,032,325,385 752,246 6.850 2020-02-19
32 2020-02-20 79,817 -42,000 0.00 3,032,325,385 541,957 6.790 2020-02-18
33 2020-02-19 121,817 12,000 0.00 3,032,325,385 836,883 6.870 2020-02-17
34 2020-02-12 109,817 30,000 0.00 3,032,325,385 801,664 7.300 2020-02-10
35 2020-01-21 79,817 -10,000 0.00 3,032,325,385 552,334 6.920 2020-01-17
36 2020-01-02 89,817 10,000 0.00 3,032,325,385 574,829 6.400 2019-12-27
37 2018-06-06 79,817 -48,000 0.00 3,014,025,385 723,142 9.060 2018-06-04
38 2018-03-12 127,817 -12,000 0.00 2,972,825,385 821,863 6.430 2018-03-08
39 2018-01-26 139,817 12,000 0.00 2,972,825,385 838,902 6.000 2018-01-24
40 2017-11-23 127,817 -20,000 0.00 2,847,241,385 545,779 4.270 2017-11-21
41 2017-11-21 147,817 20,000 0.01 2,847,241,385 614,919 4.160 2017-11-17
42 2017-11-16 127,817 -12,000 0.00 2,847,241,385 512,546 4.010 2017-11-14
43 2017-11-14 139,817 12,000 0.00 2,847,241,385 545,286 3.900 2017-11-10
44 2017-11-02 127,817 -14,000 0.00 2,846,441,385 474,201 3.710 2017-10-31
45 2017-10-25 141,817 14,000 0.00 2,846,441,385 553,086 3.900 2017-10-23
46 2017-08-04 127,817 -100,000 0.00 2,839,955,385 460,141 3.600 2017-08-02
47 2017-08-01 227,817 98,000 0.01 2,839,955,385 758,631 3.330 2017-07-28
48 2017-07-26 129,817 -2,000 0.00 2,839,955,385 420,607 3.240 2017-07-24
49 2017-05-18 131,817 -6,000 0.00 2,839,955,385 407,315 3.090 2017-05-16
50 2017-04-05 137,817 -6,000 0.00 2,839,955,385 425,855 3.090 2017-03-31
51 2017-04-03 143,817 -6,000 0.01 2,839,955,385 428,575 2.980 2017-03-30
52 2017-03-15 149,817 -6,000 0.01 2,839,955,385 426,978 2.850 2017-03-13
53 2017-03-14 155,817 -4,000 0.01 2,839,955,385 430,055 2.760 2017-03-10
54 2017-03-10 159,817 -4,000 0.01 2,839,955,385 436,300 2.730 2017-03-08
55 2017-02-17 163,817 -4,000 0.01 2,839,955,385 417,733 2.550 2017-02-15
56 2017-02-14 167,817 -6,000 0.01 2,839,955,385 417,864 2.490 2017-02-10
57 2016-12-29 173,817 6,000 0.01 2,844,609,385 429,328 2.470 2016-12-23
58 2016-09-06 167,817 -10,000 0.01 2,844,609,385 444,715 2.650 2016-09-02
59 2016-07-14 177,817 -8,000 0.01 2,844,609,385 444,543 2.500 2016-07-12
60 2016-02-16 185,817 -50,000 0.01 2,802,191,385 427,379 2.300 2016-02-12
61 2016-02-12 235,817 50,000 0.01 2,802,191,385 540,021 2.290 2016-02-05
62 2016-01-22 185,817 -60,000 0.01 2,802,191,385 364,201 1.960 2016-01-20
63 2016-01-20 245,817 60,000 0.01 2,802,191,385 489,176 1.990 2016-01-18
64 2015-12-18 185,817 -90,000 0.01 2,802,191,385 371,634 2.000 2015-12-16
65 2015-12-08 275,817 90,000 0.01 2,802,191,385 548,876 1.990 2015-12-04
66 2015-12-01 185,817 -86,000 0.01 2,802,191,385 364,201 1.960 2015-11-27
67 2015-10-14 271,817 86,000 0.01 2,818,527,385 519,170 1.910 2015-10-12
68 2015-09-10 185,817 127,817 0.01 2,818,527,385 412,514 2.220 2015-09-08
69 2015-08-28 58,000 -140,000 0.00 2,968,527,385 112,520 1.940 2015-08-26
70 2015-08-10 198,000 -50,000 0.01 2,968,527,385 455,400 2.300 2015-08-06
71 2015-08-06 248,000 50,000 0.01 2,968,527,385 570,400 2.300 2015-08-04
72 2015-07-10 198,000 8,000 0.01 2,968,527,385 411,840 2.080 2015-07-08
73 2015-07-09 190,000 20,000 0.01 2,968,527,385 457,900 2.410 2015-07-07
74 2015-07-08 170,000 10,000 0.01 2,968,527,385 438,600 2.580 2015-07-06
75 2015-06-24 160,000 10,000 0.01 2,968,527,385 441,600 2.760 2015-06-22
76 2015-05-26 150,000 10,000 0.01 2,968,527,385 421,500 2.810 2015-05-21
77 2015-05-07 140,000 -2,000 0.00 2,968,527,385 422,800 3.020 2015-05-05
78 2015-05-05 142,000 2,000 0.00 2,968,527,385 488,480 3.440 2015-04-30
79 2015-04-15 140,000 -28,000 0.00 2,968,527,385 583,800 4.170 2015-04-13
80 2015-04-02 168,000 -2,000 0.01 2,968,527,385 569,520 3.390 2015-03-31
81 2015-03-27 170,000 30,000 0.01 2,968,527,385 603,500 3.550 2015-03-25
82 2014-11-26 140,000 -8,000 0.00 2,977,925,385 505,400 3.610 2014-11-24
83 2014-11-19 148,000 8,000 0.01 2,953,925,385 575,720 3.890 2014-11-17
84 2014-09-05 140,000 4,000 0.00 2,953,925,385 579,600 4.140 2014-09-03
85 2014-07-29 136,000 -2,000 0.00 2,953,925,385 500,480 3.680 2014-07-25
86 2014-04-23 138,000 2,000 0.00 2,929,925,385 447,120 3.240 2014-04-17
87 2014-03-07 136,000 -2,000 0.00 2,929,925,385 368,560 2.710 2014-03-05
88 2014-02-20 138,000 -2,000 0.00 2,929,925,385 347,760 2.520 2014-02-18
89 2014-02-19 140,000 4,000 0.00 2,929,925,385 354,200 2.530 2014-02-17
90 2013-11-07 136,000 -2,000 0.00 2,929,925,385 289,680 2.130 2013-11-05
91 2013-10-25 138,000 12,000 0.00 2,929,925,385 313,260 2.270 2013-10-23
92 2013-10-21 126,000 -4,000 0.00 2,929,925,385 283,500 2.250 2013-10-17
93 2013-10-04 130,000 2,000 0.00 2,929,925,385 331,500 2.550 2013-10-02
94 2013-09-11 128,000 -2,000 0.00 2,929,925,385 328,960 2.570 2013-09-09
95 2013-09-05 130,000 -2,000 0.00 2,929,925,385 347,100 2.670 2013-09-03
96 2013-08-29 132,000 2,000 0.00 2,929,925,385 353,760 2.680 2013-08-27
97 2013-08-28 130,000 4,000 0.00 2,929,925,385 345,800 2.660 2013-08-26
98 2013-08-19 126,000 -2,000 0.00 2,929,925,385 321,300 2.550 2013-08-15
99 2013-08-16 128,000 2,000 0.00 2,929,925,385 336,640 2.630 2013-08-13
100 2013-08-15 126,000 -76,000 0.00 2,929,925,385 333,900 2.650 2013-08-12
101 2013-08-12 202,000 76,000 0.01 2,929,925,385 543,380 2.690 2013-08-08
102 2013-06-06 126,000 -2,000 0.00 2,929,925,385 332,640 2.640 2013-06-04
103 2013-06-05 128,000 2,000 0.00 2,929,925,385 321,280 2.510 2013-06-03
104 2013-04-22 126,000 -12,000 0.00 2,929,925,385 288,540 2.290 2013-04-18
105 2013-04-08 138,000 -30,000 0.00 2,929,925,385 314,640 2.280 2013-04-03
106 2013-03-28 168,000 -12,000 0.01 2,929,925,385 394,800 2.350 2013-03-26
107 2013-03-25 180,000 -12,000 0.01 2,929,925,385 415,800 2.310 2013-03-21
108 2013-02-01 192,000 -14,000 0.01 2,929,925,385 414,720 2.160 2013-01-30
109 2013-01-14 206,000 -2,000 0.01 2,929,925,385 442,900 2.150 2013-01-10
110 2013-01-10 208,000 -2,000 0.01 2,929,925,385 451,360 2.170 2013-01-08
111 2013-01-08 210,000 4,000 0.01 2,929,925,385 464,100 2.210 2013-01-04
112 2012-12-20 206,000 -16,000 0.01 2,929,925,385 405,820 1.970 2012-12-18
113 2012-11-19 222,000 -4,000 0.01 2,929,925,385 475,080 2.140 2012-11-15
114 2012-11-07 226,000 -6,000 0.01 2,929,925,385 492,680 2.180 2012-11-05
115 2012-10-19 232,000 -1,000 0.01 2,929,925,385 475,600 2.050 2012-10-17
116 2012-10-16 233,000 43,000 0.01 2,929,925,385 461,340 1.980 2012-10-12
117 2012-09-24 190,000 -38,000 0.01 2,441,604,488 367,270 1.933 2012-09-20
118 2012-08-10 228,000 12,000 0.01 2,929,925,386 366,624 1.608 2012-08-08
119 2012-08-07 216,000 6,000 0.01 2,929,925,386 361,800 1.675 2012-08-03
120 2012-07-24 210,000 -6,000 0.01 2,929,925,386 390,180 1.858 2012-07-20
121 2012-07-19 216,000 6,000 0.01 2,929,925,386 395,928 1.833 2012-07-17
122 2012-06-11 210,000 -6,000 0.01 2,931,893,386 353,430 1.683 2012-06-07
123 2012-06-05 216,000 -24,000 0.01 2,931,893,386 340,200 1.575 2012-06-01
124 2012-05-31 240,000 6,000 0.01 2,931,893,386 379,920 1.583 2012-05-29
125 2012-05-24 234,000 -6,000 0.01 2,931,893,386 364,572 1.558 2012-05-22
126 2012-05-21 240,000 -36,000 0.01 2,931,893,386 352,080 1.467 2012-05-17
127 2012-05-17 276,000 30,000 0.01 2,931,893,386 404,892 1.467 2012-05-15
128 2012-05-08 246,000 -6,000 0.01 2,931,893,386 367,032 1.492 2012-05-04
129 2012-05-04 252,000 18,000 0.01 2,931,893,386 365,400 1.450 2012-05-02
130 2012-04-11 234,000 -12,000 0.01 2,933,777,386 331,578 1.417 2012-04-05
131 2012-04-05 246,000 -6,000 0.01 2,933,777,386 360,882 1.467 2012-04-02
132 2012-03-30 252,000 -12,000 0.01 2,933,777,386 338,184 1.342 2012-03-28
133 2012-03-26 264,000 18,000 0.01 2,933,777,386 345,312 1.308 2012-03-22
134 2012-03-22 246,000 -18,000 0.01 2,933,777,386 330,132 1.342 2012-03-20
135 2012-02-28 264,000 -60,000 0.01 2,933,777,386 239,712 0.908 2012-02-24
136 2012-02-27 324,000 -12,000 0.01 2,933,777,386 310,392 0.958 2012-02-23
137 2012-02-24 336,000 12,000 0.01 2,933,777,386 316,512 0.942 2012-02-22
138 2012-02-22 324,000 60,000 0.01 2,933,777,386 305,208 0.942 2012-02-20
139 2012-02-16 264,000 18,000 0.01 2,933,777,386 255,288 0.967 2012-02-14
140 2012-02-14 246,000 -6,000 0.01 2,933,777,386 231,732 0.942 2012-02-10
141 2012-02-08 252,000 24,000 0.01 2,933,777,386 218,484 0.867 2012-02-06
142 2012-02-07 228,000 -6,000 0.01 2,933,777,386 201,324 0.883 2012-02-03
143 2012-02-02 234,000 -12,000 0.01 2,933,777,386 191,178 0.817 2012-01-31
144 2012-01-16 246,000 6,000 0.01 2,933,777,386 204,918 0.833 2012-01-12
145 2012-01-13 240,000 -6,000 0.01 2,933,777,386 199,920 0.833 2012-01-11
146 2012-01-05 246,000 -6,000 0.01 2,933,777,386 184,500 0.750 2012-01-03
147 2012-01-04 252,000 -6,000 0.01 2,933,777,386 186,984 0.742 2011-12-30
148 2011-12-19 258,000 6,000 0.01 2,933,777,386 182,664 0.708 2011-12-15
149 2011-12-07 252,000 -18,000 0.01 2,933,777,386 189,000 0.750 2011-12-05
150 2011-11-08 270,000 -12,000 0.01 2,933,777,386 243,000 0.900 2011-11-04
151 2011-11-07 282,000 -60,000 0.01 2,933,777,386 237,444 0.842 2011-11-03
152 2011-11-01 342,000 6,000 0.01 2,933,777,386 262,314 0.767 2011-10-28
153 2011-10-21 336,000 -54,000 0.01 2,933,777,386 249,312 0.742 2011-10-19
154 2011-10-17 390,000 -6,000 0.01 2,933,777,386 299,130 0.767 2011-10-13
155 2011-10-07 396,000 24,000 0.01 2,933,777,386 217,800 0.550 2011-10-04
156 2011-08-01 372,000 -30,000 0.01 2,933,777,386 427,800 1.150 2011-07-28
157 2011-07-29 402,000 6,000 0.01 2,933,777,386 465,516 1.158 2011-07-27
158 2011-07-22 396,000 18,000 0.01 2,933,777,386 462,132 1.167 2011-07-20
159 2011-07-21 378,000 36,000 0.01 2,933,777,386 441,126 1.167 2011-07-19
160 2011-07-19 342,000 12,000 0.01 2,933,777,386 430,236 1.258 2011-07-15
161 2011-07-18 330,000 90,000 0.01 2,933,777,386 404,250 1.225 2011-07-14
162 2011-07-15 240,000 18,000 0.01 2,933,777,386 295,920 1.233 2011-07-13
163 2011-07-13 222,000 6,000 0.01 2,933,777,386 281,274 1.267 2011-07-11
164 2011-07-07 216,000 6,000 0.01 2,933,777,386 282,528 1.308 2011-07-05
165 2011-07-06 210,000 6,000 0.01 2,933,777,386 281,820 1.342 2011-07-04
166 2011-07-05 204,000 -18,000 0.01 2,933,777,386 275,400 1.350 2011-06-30
167 2011-06-22 222,000 12,000 0.01 2,938,637,386 253,524 1.142 2011-06-20
168 2011-06-16 210,000 -6,000 0.01 2,938,637,386 255,570 1.217 2011-06-14
169 2011-06-08 216,000 -6,000 0.01 2,938,637,386 318,600 1.475 2011-06-03
170 2011-06-01 222,000 6,000 0.01 2,938,637,386 307,026 1.383 2011-05-30
171 2011-05-27 216,000 -6,000 0.01 2,938,637,386 322,272 1.492 2011-05-25
172 2011-05-26 222,000 6,000 0.01 2,938,637,386 316,350 1.425 2011-05-24
173 2011-05-16 216,000 6,000 0.01 2,938,637,386 354,672 1.642 2011-05-12
174 2011-05-13 210,000 -12,000 0.01 2,938,637,386 348,180 1.658 2011-05-11
175 2011-05-12 222,000 6,000 0.01 2,938,637,386 364,524 1.642 2011-05-09
176 2011-05-11 216,000 -6,000 0.01 2,938,637,386 361,800 1.675 2011-05-06
177 2011-05-04 222,000 12,000 0.01 2,938,637,386 356,976 1.608 2011-04-29
178 2011-04-01 210,000 -18,000 0.01 2,938,637,386 378,000 1.800 2011-03-30
179 2011-03-31 228,000 -6,000 0.01 2,938,637,386 385,776 1.692 2011-03-29
180 2011-03-24 234,000 -12,000 0.01 2,938,637,386 370,422 1.583 2011-03-22
181 2011-03-17 246,000 -12,000 0.01 2,938,637,386 393,600 1.600 2011-03-15
182 2011-03-15 258,000 -6,000 0.01 2,938,637,386 412,800 1.600 2011-03-11
183 2011-03-14 264,000 -6,000 0.01 2,938,637,386 420,288 1.592 2011-03-10
184 2011-03-11 270,000 6,000 0.01 2,938,637,386 423,090 1.567 2011-03-09
185 2011-03-10 264,000 6,000 0.01 2,938,637,386 422,400 1.600 2011-03-08
186 2011-03-09 258,000 -6,000 0.01 2,938,637,386 430,086 1.667 2011-03-07
187 2011-03-08 264,000 24,000 0.01 2,938,637,386 448,800 1.700 2011-03-04
188 2011-03-02 240,000 6,000 0.01 2,938,637,386 385,920 1.608 2011-02-28
189 2011-02-25 234,000 -6,000 0.01 2,938,637,386 401,778 1.717 2011-02-23
190 2011-02-18 240,000 6,000 0.01 2,938,637,386 420,000 1.750 2011-02-16
191 2011-01-11 234,000 6,000 0.01 2,945,885,386 483,678 2.067 2011-01-07
192 2010-12-29 228,000 -6,000 0.01 2,945,885,386 437,076 1.917 2010-12-23
193 2010-12-23 234,000 -6,000 0.01 2,945,885,386 436,878 1.867 2010-12-21
194 2010-12-21 240,000 6,000 0.01 2,945,885,386 439,920 1.833 2010-12-17
195 2010-11-15 234,000 -54,000 0.01 2,945,885,386 526,500 2.250 2010-11-11
196 2010-11-11 288,000 12,000 0.01 2,945,885,386 633,600 2.200 2010-11-09
197 2010-11-10 276,000 12,000 0.01 2,945,885,386 627,900 2.275 2010-11-08
198 2010-11-09 264,000 6,000 0.01 2,945,885,386 596,112 2.258 2010-11-05
199 2010-11-08 258,000 -18,000 0.01 2,945,885,386 589,014 2.283 2010-11-04
200 2010-11-05 276,000 -30,000 0.01 2,945,885,386 639,492 2.317 2010-11-03
201 2010-11-04 306,000 18,000 0.01 2,945,885,386 701,352 2.292 2010-11-02
202 2010-11-03 288,000 30,000 0.01 2,945,885,386 643,104 2.233 2010-11-01
203 2010-11-02 258,000 -6,000 0.01 2,945,885,386 571,986 2.217 2010-10-29
204 2010-11-01 264,000 12,000 0.01 2,945,885,386 591,888 2.242 2010-10-28
205 2010-10-29 252,000 6,000 0.01 2,945,885,386 571,284 2.267 2010-10-27
206 2010-10-28 246,000 24,000 0.01 2,945,885,386 551,532 2.242 2010-10-26
207 2010-10-27 222,000 6,000 0.01 2,945,885,386 506,826 2.283 2010-10-25
208 2010-10-26 216,000 12,000 0.01 2,945,885,386 500,472 2.317 2010-10-22
209 2010-10-21 204,000 60,000 0.01 2,945,885,386 475,932 2.333 2010-10-19
210 2010-10-20 144,000 -30,000 0.00 2,945,885,386 335,952 2.333 2010-10-18
211 2010-10-19 174,000 -6,000 0.01 2,945,885,386 420,558 2.417 2010-10-15
212 2010-10-18 180,000 90,000 0.01 2,945,885,386 427,500 2.375 2010-10-14
213 2010-10-15 90,000 -6,000 0.00 2,945,885,386 215,280 2.392 2010-10-13
214 2010-10-14 96,000 6,000 0.00 2,945,885,386 212,832 2.217 2010-10-12
215 2010-10-13 90,000 54,000 0.00 2,945,885,386 208,530 2.317 2010-10-11
216 2010-10-08 36,000 -258,000 0.00 2,945,885,386 87,912 2.442 2010-10-06
217 2010-10-07 294,000 -36,000 0.01 2,945,885,386 720,300 2.450 2010-10-05
218 2010-09-30 330,000 -30,000 0.01 2,825,885,386 830,610 2.517 2010-09-28
219 2010-09-29 360,000 6,000 0.01 2,825,885,386 936,000 2.600 2010-09-27
220 2010-09-28 354,000 -42,000 0.01 2,825,885,386 891,018 2.517 2010-09-24
221 2010-09-27 396,000 6,000 0.01 2,825,885,386 976,932 2.467 2010-09-22
222 2010-09-24 390,000 -72,000 0.01 2,825,885,386 906,750 2.325 2010-09-21
223 2010-09-22 462,000 6,000 0.02 2,825,885,386 1,070,454 2.317 2010-09-20
224 2010-09-21 456,000 6,000 0.02 2,825,885,386 1,071,600 2.350 2010-09-17
225 2010-09-20 450,000 -66,000 0.02 2,825,885,386 1,042,650 2.317 2010-09-16
226 2010-09-17 516,000 132,000 0.02 2,825,885,386 1,165,128 2.258 2010-09-15
227 2010-09-16 384,000 6,000 0.01 2,825,885,386 905,472 2.358 2010-09-14
228 2010-09-15 378,000 -12,000 0.01 2,825,885,386 900,774 2.383 2010-09-13
229 2010-09-14 390,000 -48,000 0.01 2,825,885,386 939,120 2.408 2010-09-10
230 2010-09-13 438,000 -24,000 0.02 2,825,885,386 1,025,796 2.342 2010-09-09
231 2010-09-09 462,000 96,000 0.02 2,825,885,386 1,043,196 2.258 2010-09-07
232 2010-09-08 366,000 108,000 0.01 2,825,885,386 829,722 2.267 2010-09-06
233 2010-09-06 258,000 -114,000 0.01 2,825,885,386 546,186 2.117 2010-09-02
234 2010-09-03 372,000 -30,000 0.01 2,825,885,386 768,924 2.067 2010-09-01
235 2010-09-02 402,000 -36,000 0.01 2,825,885,386 790,734 1.967 2010-08-31
236 2010-08-31 438,000 72,000 0.02 2,825,885,386 854,100 1.950 2010-08-27
237 2010-08-30 366,000 -24,000 0.01 2,825,885,386 722,850 1.975 2010-08-26
238 2010-08-27 390,000 24,000 0.01 2,825,885,386 750,750 1.925 2010-08-25
239 2010-08-25 366,000 18,000 0.01 2,825,885,386 741,150 2.025 2010-08-23
240 2010-08-24 348,000 108,000 0.01 2,825,885,386 719,316 2.067 2010-08-20
241 2010-08-23 240,000 12,000 0.01 2,825,885,386 493,920 2.058 2010-08-19
242 2010-08-18 228,000 -60,000 0.01 2,825,885,386 476,976 2.092 2010-08-16
243 2010-08-17 288,000 24,000 0.01 2,825,885,386 580,896 2.017 2010-08-13
244 2010-08-13 264,000 -6,000 0.01 2,825,885,386 530,112 2.008 2010-08-11
245 2010-08-05 270,000 -6,000 0.01 2,825,885,386 540,000 2.000 2010-08-03
246 2010-08-04 276,000 -24,000 0.01 2,825,885,386 565,800 2.050 2010-08-02
247 2010-08-03 300,000 24,000 0.01 2,825,885,386 594,900 1.983 2010-07-30
248 2010-08-02 276,000 12,000 0.01 2,825,885,386 563,592 2.042 2010-07-29
249 2010-07-30 264,000 18,000 0.01 2,825,885,386 545,688 2.067 2010-07-28
250 2010-07-29 246,000 48,000 0.01 2,825,885,386 490,032 1.992 2010-07-27
251 2010-07-28 198,000 18,000 0.01 2,825,885,386 387,684 1.958 2010-07-26
252 2010-07-27 180,000 -60,000 0.01 2,825,885,386 361,440 2.008 2010-07-23
253 2010-07-26 240,000 -12,000 0.01 2,825,885,386 486,000 2.025 2010-07-22
254 2010-07-23 252,000 -6,000 0.01 2,825,885,386 489,384 1.942 2010-07-21
255 2010-07-22 258,000 -12,000 0.01 2,825,885,386 494,586 1.917 2010-07-20
256 2010-07-21 270,000 -6,000 0.01 2,825,885,386 508,410 1.883 2010-07-19
257 2010-07-20 276,000 72,000 0.01 2,825,885,386 526,608 1.908 2010-07-16
258 2010-07-19 204,000 12,000 0.01 2,825,885,386 370,668 1.817 2010-07-15
259 2010-07-16 192,000 30,000 0.01 2,825,885,386 361,536 1.883 2010-07-14
260 2010-07-15 162,000 12,000 0.01 2,825,885,386 338,904 2.092 2010-07-13
261 2010-07-14 150,000 12,000 0.01 2,825,885,386 323,700 2.158 2010-07-12
262 2010-07-13 138,000 6,000 0.00 2,825,885,386 287,454 2.083 2010-07-09
263 2010-07-09 132,000 12,000 0.00 2,825,885,386 268,356 2.033 2010-07-07
264 2010-07-08 120,000 42,000 0.00 2,825,885,386 257,040 2.142 2010-07-06
265 2010-07-06 78,000 12,000 0.00 2,825,885,386 172,926 2.217 2010-07-02
266 2010-06-30 66,000 -12,000 0.00 2,825,885,386 156,222 2.367 2010-06-28
267 2010-06-28 78,000 -30,000 0.00 2,825,885,386 187,824 2.408 2010-06-24
268 2010-06-25 108,000 -24,000 0.00 2,825,885,386 269,136 2.492 2010-06-23
269 2010-06-24 132,000 90,000 0.00 2,825,885,386 311,256 2.358 2010-06-22
270 2010-06-23 42,000 -12,000 0.00 2,825,885,386 96,600 2.300 2010-06-21
271 2010-06-22 54,000 18,000 0.00 2,825,885,386 129,600 2.400 2010-06-18
272 2010-06-21 36,000 24,000 0.00 2,825,885,386 94,212 2.617 2010-06-17
273 2010-06-17 12,000 -12,000 0.00 2,825,885,386 31,500 2.625 2010-06-14
274 2010-06-15 24,000 -36,000 0.00 2,825,885,386 55,800 2.325 2010-06-11
275 2010-06-08 60,000 48,000 0.00 2,825,885,386 139,020 2.317 2010-06-04
276 2010-05-31 12,000 -114,000 0.00 2,825,885,386 24,000 2.000 2010-05-27
277 2010-05-27 126,000 90,000 0.00 2,825,885,386 232,092 1.842 2010-05-25
278 2010-05-26 36,000 24,000 0.00 2,825,885,386 75,312 2.092 2010-05-24
279 2010-05-19 12,000 -114,000 0.00 2,825,885,386 28,104 2.342 2010-05-17
280 2010-05-18 126,000 6,000 0.00 2,825,885,386 296,100 2.350 2010-05-14
281 2010-05-14 120,000 60,000 0.00 2,825,885,386 264,000 2.200 2010-05-12
282 2010-04-30 60,000 48,000 0.00 2,825,885,386 143,520 2.392 2010-04-28
283 2010-04-28 12,000 -78,000 0.00 2,825,885,386 28,704 2.392 2010-04-26
284 2010-04-19 90,000 90,000 0.00 2,543,885,386 181,530 2.017 2010-04-15
285 2009-11-20 0 -24,000 0.00 2,432,404,055 0 1.192 2009-11-18
286 2009-11-18 24,000 24,000 0.00 2,432,404,055 28,008 1.167 2009-11-16
287 2009-04-30 0 -120,000 0.00 2,432,404,055 0 0.425 2009-04-28
288 2009-04-29 120,000 120,000 0.00 2,432,404,055 51,960 0.433 2009-04-27
289 2008-05-15 0 -54,000 0.00 2,432,404,055 0 0.700 2008-05-13
290 2008-05-14 54,000 54,000 0.00 2,432,404,055 36,018 0.667 2008-05-09

Copyright & disclaimer, Privacy policy

Back to top