SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.160 2025-11-11
2 2025-11-12 3.150 2025-11-10
3 2023-02-09 4,000 -20,000 0.00 2,972,683,385 19,120 4.780 2023-02-07
4 2023-02-06 24,000 -60,000 0.00 2,972,683,385 116,400 4.850 2023-02-02
5 2022-07-07 84,000 30,000 0.00 2,986,751,385 372,960 4.440 2022-07-05
6 2022-01-06 54,000 20,000 0.00 2,996,689,385 216,540 4.010 2022-01-04
7 2021-10-22 34,000 30,000 0.00 3,026,101,385 136,680 4.020 2021-10-20
8 2021-07-21 4,000 -10,000 0.00 3,026,101,385 26,240 6.560 2021-07-19
9 2021-07-16 14,000 10,000 0.00 3,026,101,385 100,240 7.160 2021-07-14
10 2021-07-15 4,000 -8,000 0.00 3,026,101,385 29,640 7.410 2021-07-13
11 2021-07-13 12,000 -10,000 0.00 3,026,101,385 85,560 7.130 2021-07-09
12 2021-07-12 22,000 10,000 0.00 3,026,101,385 162,140 7.370 2021-07-08
13 2021-07-08 12,000 8,000 0.00 3,026,101,385 92,280 7.690 2021-07-06
14 2021-07-07 4,000 -6,000 0.00 3,026,101,385 32,360 8.090 2021-07-05
15 2021-07-05 10,000 -18,000 0.00 3,026,101,385 69,400 6.940 2021-06-30
16 2021-06-30 28,000 -8,000 0.00 3,026,101,385 181,720 6.490 2021-06-28
17 2021-06-29 36,000 -30,000 0.00 3,026,101,385 200,880 5.580 2021-06-25
18 2021-06-02 66,000 30,000 0.00 3,026,101,385 340,560 5.160 2021-05-31
19 2021-03-22 36,000 -10,000 0.00 3,027,073,385 162,000 4.500 2021-03-18
20 2021-03-02 46,000 10,000 0.00 3,027,073,385 189,980 4.130 2021-02-26
21 2021-02-17 36,000 -4,000 0.00 3,027,073,385 167,040 4.640 2021-02-10
22 2021-01-15 40,000 4,000 0.00 3,043,727,385 163,600 4.090 2021-01-13
23 2020-08-04 36,000 4,000 0.00 3,024,595,385 176,040 4.890 2020-07-31
24 2020-07-09 32,000 -10,000 0.00 3,030,623,385 172,800 5.400 2020-07-07
25 2020-06-30 42,000 -10,000 0.00 3,030,623,385 213,780 5.090 2020-06-26
26 2020-05-22 52,000 10,000 0.00 3,030,623,385 269,880 5.190 2020-05-20
27 2020-04-17 42,000 8,000 0.00 3,032,325,385 249,060 5.930 2020-04-15
28 2020-04-16 34,000 8,000 0.00 3,032,325,385 206,380 6.070 2020-04-14
29 2020-03-23 26,000 -174,000 0.00 3,032,325,385 138,060 5.310 2020-03-19
30 2020-03-10 200,000 -6,000 0.01 3,032,325,385 1,356,000 6.780 2020-03-06
31 2020-03-09 206,000 -8,000 0.01 3,032,325,385 1,417,280 6.880 2020-03-05
32 2020-03-04 214,000 6,000 0.01 3,032,325,385 1,414,540 6.610 2020-03-02
33 2020-03-02 208,000 -4,000 0.01 3,032,325,385 1,408,160 6.770 2020-02-27
34 2020-02-28 212,000 4,000 0.01 3,032,325,385 1,380,120 6.510 2020-02-26
35 2020-02-27 208,000 -6,000 0.01 3,032,325,385 1,387,360 6.670 2020-02-25
36 2020-02-24 214,000 16,000 0.01 3,032,325,385 1,474,460 6.890 2020-02-20
37 2020-02-19 198,000 14,000 0.01 3,032,325,385 1,360,260 6.870 2020-02-17
38 2020-02-10 184,000 174,000 0.01 3,032,325,385 1,363,440 7.410 2020-02-06
39 2020-02-05 10,000 10,000 0.00 3,032,325,385 72,000 7.200 2020-02-03
40 2020-02-03 0 -2,000 0.00 3,032,325,385 0 7.290 2020-01-30
41 2020-01-30 2,000 -2,000 0.00 3,032,325,385 14,700 7.350 2020-01-23
42 2020-01-21 4,000 2,000 0.00 3,032,325,385 27,680 6.920 2020-01-17
43 2020-01-20 2,000 2,000 0.00 3,032,325,385 13,800 6.900 2020-01-16
44 2019-12-11 0 -10,000 0.00 3,033,425,385 0 5.950 2019-12-09
45 2019-11-13 10,000 10,000 0.00 3,033,425,385 66,200 6.620 2019-11-11
46 2019-03-01 0 -6,000 0.00 3,014,025,385 0 7.080 2019-02-27
47 2019-02-25 6,000 6,000 0.00 3,014,025,385 42,060 7.010 2019-02-21
48 2019-01-21 0 -10,000 0.00 3,014,025,385 0 6.050 2019-01-17
49 2019-01-14 10,000 10,000 0.00 3,014,025,385 58,600 5.860 2019-01-10
50 2018-11-19 0 -10,000 0.00 3,014,025,385 0 8.060 2018-11-15
51 2018-11-15 10,000 10,000 0.00 3,014,025,385 80,600 8.060 2018-11-13
52 2018-11-08 0 -10,000 0.00 3,014,025,385 0 7.600 2018-11-06
53 2018-11-06 10,000 10,000 0.00 3,014,025,385 74,000 7.400 2018-11-02
54 2018-03-05 0 -10,000 0.00 2,972,825,385 0 6.180 2018-03-01
55 2018-02-01 10,000 -20,000 0.00 2,972,825,385 59,000 5.900 2018-01-30
56 2018-01-31 30,000 -10,000 0.00 2,972,825,385 178,500 5.950 2018-01-29
57 2018-01-29 40,000 30,000 0.00 2,972,825,385 240,400 6.010 2018-01-25
58 2018-01-03 10,000 10,000 0.00 2,871,657,385 48,100 4.810 2017-12-29
59 2017-04-25 0 -20,000 0.00 2,839,955,385 0 3.100 2017-04-21
60 2017-04-05 20,000 20,000 0.00 2,839,955,385 61,800 3.090 2017-03-31
61 2016-01-25 0 -10,000 0.00 2,802,191,385 0 1.920 2016-01-21
62 2014-11-04 10,000 10,000 0.00 2,953,925,385 37,700 3.770 2014-10-31
63 2013-08-20 0 -50,000 0.00 2,929,925,385 0 2.640 2013-08-16
64 2013-08-19 50,000 20,000 0.00 2,929,925,385 127,500 2.550 2013-08-15
65 2013-08-13 30,000 -20,000 0.00 2,929,925,385 79,200 2.640 2013-08-09
66 2013-08-12 50,000 50,000 0.00 2,929,925,385 134,500 2.690 2013-08-08
67 2013-01-25 0 -300,000 0.00 2,929,925,385 0 2.210 2013-01-23
68 2013-01-24 300,000 300,000 0.01 2,929,925,385 657,000 2.190 2013-01-22
69 2012-10-10 0 -30,000 0.00 2,441,604,488 0 2.000 2012-10-08
70 2012-09-28 30,000 30,000 0.00 2,441,604,488 60,000 2.000 2012-09-26
71 2012-07-20 0 -12,000 0.00 2,929,925,386 0 1.858 2012-07-18
72 2012-05-08 12,000 -12,000 0.00 2,931,893,386 17,904 1.492 2012-05-04
73 2012-04-20 24,000 12,000 0.00 2,933,777,386 33,408 1.392 2012-04-18
74 2012-04-11 12,000 -12,000 0.00 2,933,777,386 17,004 1.417 2012-04-05
75 2011-10-11 24,000 -12,000 0.00 2,933,777,386 14,400 0.600 2011-10-07
76 2011-09-27 36,000 -18,000 0.00 2,933,777,386 26,100 0.725 2011-09-23
77 2011-03-29 54,000 -12,000 0.00 2,938,637,386 86,832 1.608 2011-03-25
78 2011-01-24 66,000 12,000 0.00 2,938,637,386 126,522 1.917 2011-01-20
79 2011-01-21 54,000 24,000 0.00 2,938,637,386 104,382 1.933 2011-01-19
80 2011-01-14 30,000 18,000 0.00 2,938,637,386 61,260 2.042 2011-01-12
81 2010-09-28 12,000 12,000 0.00 2,825,885,386 30,204 2.517 2010-09-24
82 2010-09-24 0 -18,000 0.00 2,825,885,386 0 2.325 2010-09-21
83 2010-09-07 18,000 -12,000 0.00 2,825,885,386 40,050 2.225 2010-09-03
84 2010-08-23 30,000 -24,000 0.00 2,825,885,386 61,740 2.058 2010-08-19
85 2010-08-20 54,000 24,000 0.00 2,825,885,386 112,050 2.075 2010-08-18
86 2010-08-13 30,000 -204,000 0.00 2,825,885,386 60,240 2.008 2010-08-11
87 2010-08-12 234,000 204,000 0.01 2,825,885,386 477,828 2.042 2010-08-10
88 2010-08-05 30,000 12,000 0.00 2,825,885,386 60,000 2.000 2010-08-03
89 2010-08-04 18,000 -24,000 0.00 2,825,885,386 36,900 2.050 2010-08-02
90 2010-07-30 42,000 -36,000 0.00 2,825,885,386 86,814 2.067 2010-07-28
91 2010-07-29 78,000 -24,000 0.00 2,825,885,386 155,376 1.992 2010-07-27
92 2010-07-28 102,000 -96,000 0.00 2,825,885,386 199,716 1.958 2010-07-26
93 2010-07-27 198,000 90,000 0.01 2,825,885,386 397,584 2.008 2010-07-23
94 2010-07-26 108,000 78,000 0.00 2,825,885,386 218,700 2.025 2010-07-22
95 2010-07-21 30,000 -36,000 0.00 2,825,885,386 56,490 1.883 2010-07-19
96 2010-07-20 66,000 48,000 0.00 2,825,885,386 125,928 1.908 2010-07-16
97 2010-07-13 18,000 -84,000 0.00 2,825,885,386 37,494 2.083 2010-07-09
98 2010-07-12 102,000 -12,000 0.00 2,825,885,386 207,366 2.033 2010-07-08
99 2010-07-09 114,000 36,000 0.00 2,825,885,386 231,762 2.033 2010-07-07
100 2010-07-08 78,000 -48,000 0.00 2,825,885,386 167,076 2.142 2010-07-06
101 2010-07-07 126,000 -96,000 0.00 2,825,885,386 260,442 2.067 2010-07-05
102 2010-07-06 222,000 168,000 0.01 2,825,885,386 492,174 2.217 2010-07-02
103 2010-07-05 54,000 -60,000 0.00 2,825,885,386 128,682 2.383 2010-06-30
104 2010-07-02 114,000 84,000 0.00 2,825,885,386 263,112 2.308 2010-06-29
105 2010-06-30 30,000 -204,000 0.00 2,825,885,386 71,010 2.367 2010-06-28
106 2010-06-29 234,000 36,000 0.01 2,825,885,386 557,622 2.383 2010-06-25
107 2010-06-28 198,000 72,000 0.01 2,825,885,386 476,784 2.408 2010-06-24
108 2010-06-25 126,000 6,000 0.00 2,825,885,386 313,992 2.492 2010-06-23
109 2010-06-24 120,000 -24,000 0.00 2,825,885,386 282,960 2.358 2010-06-22
110 2010-06-23 144,000 36,000 0.01 2,825,885,386 331,200 2.300 2010-06-21
111 2010-06-22 108,000 -24,000 0.00 2,825,885,386 259,200 2.400 2010-06-18
112 2010-06-21 132,000 60,000 0.00 2,825,885,386 345,444 2.617 2010-06-17
113 2010-06-18 72,000 -12,000 0.00 2,825,885,386 192,024 2.667 2010-06-15
114 2010-06-17 84,000 60,000 0.00 2,825,885,386 220,500 2.625 2010-06-14
115 2010-06-15 24,000 24,000 0.00 2,825,885,386 55,800 2.325 2010-06-11
116 2010-06-11 0 -24,000 0.00 2,825,885,386 0 2.183 2010-06-09
117 2010-06-10 24,000 24,000 0.00 2,825,885,386 54,192 2.258 2010-06-08
118 2010-06-07 0 -24,000 0.00 2,825,885,386 0 2.242 2010-06-03
119 2010-06-04 24,000 24,000 0.00 2,825,885,386 50,400 2.100 2010-06-02
120 2010-06-03 0 -12,000 0.00 2,825,885,386 0 2.025 2010-06-01
121 2010-06-01 12,000 -36,000 0.00 2,825,885,386 24,600 2.050 2010-05-28
122 2010-05-31 48,000 48,000 0.00 2,825,885,386 96,000 2.000 2010-05-27
123 2010-05-27 0 -24,000 0.00 2,825,885,386 0 1.842 2010-05-25
124 2010-05-26 24,000 24,000 0.00 2,825,885,386 50,208 2.092 2010-05-24
125 2010-05-25 0 -84,000 0.00 2,825,885,386 0 2.100 2010-05-20
126 2010-05-24 84,000 84,000 0.00 2,825,885,386 194,628 2.317 2010-05-19
127 2010-05-20 0 -36,000 0.00 2,825,885,386 0 2.458 2010-05-18
128 2010-05-19 36,000 12,000 0.00 2,825,885,386 84,312 2.342 2010-05-17
129 2010-05-17 24,000 -12,000 0.00 2,825,885,386 53,400 2.225 2010-05-13
130 2010-05-13 36,000 36,000 0.00 2,825,885,386 80,712 2.242 2010-05-11
131 2010-05-11 0 -12,000 0.00 2,825,885,386 0 2.050 2010-05-07
132 2010-05-07 12,000 12,000 0.00 2,825,885,386 25,200 2.100 2010-05-05
133 2010-05-04 0 -60,000 0.00 2,825,885,386 0 2.200 2010-04-30
134 2010-05-03 60,000 60,000 0.00 2,825,885,386 123,480 2.058 2010-04-29
135 2010-04-30 0 -12,000 0.00 2,825,885,386 0 2.392 2010-04-28
136 2010-04-21 12,000 12,000 0.00 2,543,885,386 25,200 2.100 2010-04-19
137 2010-04-07 0 -24,000 0.00 2,543,885,386 0 1.500 2010-03-31
138 2010-04-01 24,000 24,000 0.00 2,543,885,386 35,208 1.467 2010-03-30
139 2009-12-01 0 -108,000 0.00 2,441,443,081 0 1.142 2009-11-27
140 2009-11-30 108,000 48,000 0.00 2,441,443,081 122,364 1.133 2009-11-26
141 2009-11-26 60,000 60,000 0.00 2,441,443,081 71,520 1.192 2009-11-24
142 2009-11-12 0 -12,000 0.00 2,432,404,055 0 1.142 2009-11-10
143 2009-11-11 12,000 12,000 0.00 2,432,404,055 14,100 1.175 2009-11-09

Copyright & disclaimer, Privacy policy

Back to top