SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Fortune Origin Securities Limited 富中證券有限公司
CCASSID: B02065
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.980 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.930 | 2025-11-24 | |||||
| 3 | 2025-02-07 | 0 | -14,000 | 0.00 | 2,953,913,385 | 0 | 3.160 | 2025-02-05 |
| 4 | 2025-01-22 | 14,000 | -14,000 | 0.00 | 2,957,959,385 | 44,800 | 3.200 | 2025-01-20 |
| 5 | 2024-11-04 | 28,000 | -70,000 | 0.00 | 2,957,959,385 | 105,560 | 3.770 | 2024-10-31 |
| 6 | 2024-10-31 | 98,000 | -32,000 | 0.00 | 2,957,959,385 | 369,460 | 3.770 | 2024-10-29 |
| 7 | 2024-10-23 | 130,000 | 30,000 | 0.00 | 2,957,959,385 | 500,500 | 3.850 | 2024-10-21 |
| 8 | 2024-10-14 | 100,000 | 40,000 | 0.00 | 2,957,959,385 | 418,000 | 4.180 | 2024-10-09 |
| 9 | 2024-10-10 | 60,000 | 50,000 | 0.00 | 2,957,959,385 | 258,600 | 4.310 | 2024-10-08 |
| 10 | 2024-07-26 | 10,000 | 10,000 | 0.00 | 2,969,043,385 | 42,800 | 4.280 | 2024-07-24 |
| 11 | 2024-07-22 | 0 | -32,000 | 0.00 | 2,969,043,385 | 0 | 4.340 | 2024-07-18 |
| 12 | 2024-07-19 | 32,000 | -50,000 | 0.00 | 2,969,043,385 | 137,600 | 4.300 | 2024-07-17 |
| 13 | 2024-07-18 | 82,000 | -122,000 | 0.00 | 2,969,043,385 | 351,780 | 4.290 | 2024-07-16 |
| 14 | 2024-07-16 | 204,000 | -24,000 | 0.01 | 2,969,043,385 | 883,320 | 4.330 | 2024-07-12 |
| 15 | 2024-07-15 | 228,000 | -408,000 | 0.01 | 2,969,043,385 | 982,680 | 4.310 | 2024-07-11 |
| 16 | 2024-07-12 | 636,000 | 94,000 | 0.02 | 2,969,043,385 | 2,703,000 | 4.250 | 2024-07-10 |
| 17 | 2024-07-11 | 542,000 | 100,000 | 0.02 | 2,969,043,385 | 2,346,860 | 4.330 | 2024-07-09 |
| 18 | 2024-07-10 | 442,000 | 102,000 | 0.01 | 2,969,043,385 | 1,900,600 | 4.300 | 2024-07-08 |
| 19 | 2024-07-09 | 340,000 | -90,000 | 0.01 | 2,969,043,385 | 1,475,600 | 4.340 | 2024-07-05 |
| 20 | 2024-07-04 | 430,000 | -160,000 | 0.01 | 2,969,043,385 | 1,823,200 | 4.240 | 2024-07-02 |
| 21 | 2024-07-03 | 590,000 | 220,000 | 0.02 | 2,969,043,385 | 2,489,800 | 4.220 | 2024-06-28 |
| 22 | 2024-06-28 | 370,000 | 40,000 | 0.01 | 2,969,043,385 | 1,602,100 | 4.330 | 2024-06-26 |
| 23 | 2024-06-27 | 330,000 | 160,000 | 0.01 | 2,969,043,385 | 1,432,200 | 4.340 | 2024-06-25 |
| 24 | 2024-06-25 | 170,000 | 60,000 | 0.01 | 2,969,043,385 | 765,000 | 4.500 | 2024-06-21 |
| 25 | 2024-06-24 | 110,000 | 80,000 | 0.00 | 2,969,043,385 | 506,000 | 4.600 | 2024-06-20 |
| 26 | 2024-06-21 | 30,000 | -32,000 | 0.00 | 2,969,043,385 | 143,400 | 4.780 | 2024-06-19 |
| 27 | 2024-06-20 | 62,000 | -96,000 | 0.00 | 2,969,043,385 | 294,500 | 4.750 | 2024-06-18 |
| 28 | 2024-06-19 | 158,000 | -228,000 | 0.01 | 2,969,043,385 | 745,760 | 4.720 | 2024-06-17 |
| 29 | 2024-06-17 | 386,000 | 104,000 | 0.01 | 2,969,043,385 | 1,783,320 | 4.620 | 2024-06-13 |
| 30 | 2024-06-14 | 282,000 | -64,000 | 0.01 | 2,969,043,385 | 1,311,300 | 4.650 | 2024-06-12 |
| 31 | 2024-06-13 | 346,000 | 346,000 | 0.01 | 2,969,043,385 | 1,612,360 | 4.660 | 2024-06-11 |
| 32 | 2024-06-11 | 0 | -130,000 | 0.00 | 2,969,043,385 | 0 | 4.880 | 2024-06-06 |
| 33 | 2024-06-07 | 130,000 | -38,000 | 0.00 | 2,969,043,385 | 608,400 | 4.680 | 2024-06-05 |
| 34 | 2024-06-06 | 168,000 | -172,000 | 0.01 | 2,969,043,385 | 798,000 | 4.750 | 2024-06-04 |
| 35 | 2024-06-05 | 340,000 | 180,000 | 0.01 | 2,969,043,385 | 1,581,000 | 4.650 | 2024-06-03 |
| 36 | 2024-05-31 | 160,000 | 50,000 | 0.01 | 2,969,043,385 | 753,600 | 4.710 | 2024-05-29 |
| 37 | 2024-05-29 | 110,000 | -30,000 | 0.00 | 2,969,043,385 | 526,900 | 4.790 | 2024-05-27 |
| 38 | 2024-05-28 | 140,000 | 22,000 | 0.00 | 2,969,043,385 | 645,400 | 4.610 | 2024-05-24 |
| 39 | 2024-05-27 | 118,000 | 22,000 | 0.00 | 2,969,043,385 | 558,140 | 4.730 | 2024-05-23 |
| 40 | 2024-05-23 | 96,000 | 96,000 | 0.00 | 2,969,043,385 | 451,200 | 4.700 | 2024-05-21 |
| 41 | 2024-05-13 | 0 | -132,000 | 0.00 | 2,969,043,385 | 0 | 4.800 | 2024-05-09 |
| 42 | 2024-05-10 | 132,000 | 20,000 | 0.00 | 2,969,043,385 | 629,640 | 4.770 | 2024-05-08 |
| 43 | 2024-05-07 | 112,000 | -80,000 | 0.00 | 2,969,043,385 | 535,360 | 4.780 | 2024-05-03 |
| 44 | 2024-05-06 | 192,000 | 100,000 | 0.01 | 2,969,043,385 | 902,400 | 4.700 | 2024-05-02 |
| 45 | 2024-05-03 | 92,000 | 22,000 | 0.00 | 2,969,043,385 | 439,760 | 4.780 | 2024-04-30 |
| 46 | 2024-05-02 | 70,000 | 40,000 | 0.00 | 2,969,043,385 | 333,900 | 4.770 | 2024-04-29 |
| 47 | 2024-04-08 | 30,000 | 30,000 | 0.00 | 2,969,043,385 | 147,900 | 4.930 | 2024-04-03 |
| 48 | 2024-04-03 | 0 | -90,000 | 0.00 | 2,969,043,385 | 0 | 5.160 | 2024-03-28 |
| 49 | 2024-04-02 | 90,000 | 30,000 | 0.00 | 2,969,043,385 | 410,400 | 4.560 | 2024-03-27 |
| 50 | 2024-03-28 | 60,000 | 30,000 | 0.00 | 2,969,043,385 | 269,400 | 4.490 | 2024-03-26 |
| 51 | 2024-03-27 | 30,000 | 30,000 | 0.00 | 2,969,043,385 | 135,900 | 4.530 | 2024-03-25 |
| 52 | 2023-12-14 | 0 | -34,000 | 0.00 | 2,969,043,385 | 0 | 4.810 | 2023-12-12 |
| 53 | 2023-12-06 | 34,000 | 34,000 | 0.00 | 2,969,043,385 | 164,900 | 4.850 | 2023-12-04 |
| 54 | 2023-11-30 | 0 | -30,000 | 0.00 | 2,969,043,385 | 0 | 4.980 | 2023-11-28 |
| 55 | 2023-11-29 | 30,000 | 30,000 | 0.00 | 2,969,043,385 | 147,600 | 4.920 | 2023-11-27 |
| 56 | 2023-11-27 | 0 | -2,000 | 0.00 | 2,970,043,385 | 0 | 4.970 | 2023-11-23 |
| 57 | 2023-11-24 | 2,000 | -30,000 | 0.00 | 2,970,043,385 | 9,860 | 4.930 | 2023-11-22 |
| 58 | 2023-11-23 | 32,000 | 32,000 | 0.00 | 2,970,043,385 | 156,160 | 4.880 | 2023-11-21 |
| 59 | 2023-11-16 | 0 | -258,000 | 0.00 | 2,970,043,385 | 0 | 4.480 | 2023-11-14 |
| 60 | 2023-11-15 | 258,000 | 158,000 | 0.01 | 2,970,043,385 | 1,137,780 | 4.410 | 2023-11-13 |
| 61 | 2023-11-14 | 100,000 | 100,000 | 0.00 | 2,970,043,385 | 439,000 | 4.390 | 2023-11-10 |
| 62 | 2023-11-03 | 0 | -120,000 | 0.00 | 2,970,043,385 | 0 | 4.360 | 2023-11-01 |
| 63 | 2023-11-02 | 120,000 | -30,000 | 0.00 | 2,970,043,385 | 514,800 | 4.290 | 2023-10-31 |
| 64 | 2023-11-01 | 150,000 | -30,000 | 0.01 | 2,970,043,385 | 645,000 | 4.300 | 2023-10-30 |
| 65 | 2023-10-25 | 180,000 | 40,000 | 0.01 | 2,970,043,385 | 743,400 | 4.130 | 2023-10-20 |
| 66 | 2023-10-24 | 140,000 | 40,000 | 0.00 | 2,970,043,385 | 583,800 | 4.170 | 2023-10-19 |
| 67 | 2023-10-18 | 100,000 | 100,000 | 0.00 | 2,970,043,385 | 427,000 | 4.270 | 2023-10-16 |
| 68 | 2023-10-13 | 0 | -126,000 | 0.00 | 2,970,043,385 | 0 | 4.460 | 2023-10-11 |
| 69 | 2023-10-11 | 126,000 | -30,000 | 0.00 | 2,970,043,385 | 550,620 | 4.370 | 2023-10-09 |
| 70 | 2023-10-10 | 156,000 | -100,000 | 0.01 | 2,970,043,385 | 683,280 | 4.380 | 2023-10-06 |
| 71 | 2023-10-09 | 256,000 | 148,000 | 0.01 | 2,970,043,385 | 1,108,480 | 4.330 | 2023-10-05 |
| 72 | 2023-10-06 | 108,000 | 56,000 | 0.00 | 2,970,043,385 | 470,880 | 4.360 | 2023-10-04 |
| 73 | 2023-10-05 | 52,000 | 52,000 | 0.00 | 2,970,043,385 | 233,480 | 4.490 | 2023-10-03 |
| 74 | 2023-09-26 | 0 | -180,000 | 0.00 | 2,970,043,385 | 0 | 4.360 | 2023-09-22 |
| 75 | 2023-09-25 | 180,000 | 180,000 | 0.01 | 2,970,043,385 | 765,000 | 4.250 | 2023-09-21 |
| 76 | 2023-09-19 | 0 | -212,000 | 0.00 | 2,970,043,385 | 0 | 4.250 | 2023-09-15 |
| 77 | 2023-09-18 | 212,000 | 162,000 | 0.01 | 2,970,043,385 | 886,160 | 4.180 | 2023-09-14 |
| 78 | 2023-09-15 | 50,000 | 50,000 | 0.00 | 2,970,043,385 | 215,000 | 4.300 | 2023-09-13 |
| 79 | 2023-09-07 | 0 | -24,000 | 0.00 | 2,970,043,385 | 0 | 4.340 | 2023-09-05 |
| 80 | 2023-09-06 | 24,000 | -90,000 | 0.00 | 2,970,043,385 | 103,440 | 4.310 | 2023-09-04 |
| 81 | 2023-09-04 | 114,000 | -20,000 | 0.00 | 2,970,043,385 | 487,920 | 4.280 | 2023-08-30 |
| 82 | 2023-08-17 | 134,000 | -50,000 | 0.00 | 2,970,043,385 | 560,120 | 4.180 | 2023-08-15 |
| 83 | 2023-08-07 | 184,000 | 20,000 | 0.01 | 2,970,043,385 | 758,080 | 4.120 | 2023-08-03 |
| 84 | 2023-08-04 | 164,000 | 30,000 | 0.01 | 2,970,043,385 | 677,320 | 4.130 | 2023-08-02 |
| 85 | 2023-08-03 | 134,000 | 80,000 | 0.00 | 2,970,043,385 | 570,840 | 4.260 | 2023-08-01 |
| 86 | 2023-08-02 | 54,000 | -70,000 | 0.00 | 2,970,043,385 | 235,440 | 4.360 | 2023-07-31 |
| 87 | 2023-07-31 | 124,000 | 56,000 | 0.00 | 2,970,043,385 | 534,440 | 4.310 | 2023-07-27 |
| 88 | 2023-07-28 | 68,000 | 48,000 | 0.00 | 2,970,043,385 | 297,160 | 4.370 | 2023-07-26 |
| 89 | 2023-07-26 | 20,000 | 20,000 | 0.00 | 2,970,043,385 | 87,600 | 4.380 | 2023-07-24 |
| 90 | 2023-02-20 | 0 | -24,000 | 0.00 | 2,972,683,385 | 0 | 4.740 | 2023-02-16 |
| 91 | 2023-02-17 | 24,000 | -6,000 | 0.00 | 2,972,683,385 | 113,280 | 4.720 | 2023-02-15 |
| 92 | 2023-02-16 | 30,000 | -30,000 | 0.00 | 2,972,683,385 | 141,600 | 4.720 | 2023-02-14 |
| 93 | 2023-02-15 | 60,000 | -10,000 | 0.00 | 2,972,683,385 | 286,800 | 4.780 | 2023-02-13 |
| 94 | 2023-02-13 | 70,000 | 30,000 | 0.00 | 2,972,683,385 | 331,100 | 4.730 | 2023-02-09 |
| 95 | 2023-02-09 | 40,000 | -90,000 | 0.00 | 2,972,683,385 | 191,200 | 4.780 | 2023-02-07 |
| 96 | 2023-02-08 | 130,000 | -30,000 | 0.00 | 2,972,683,385 | 604,500 | 4.650 | 2023-02-06 |
| 97 | 2023-02-07 | 160,000 | 120,000 | 0.01 | 2,972,683,385 | 756,800 | 4.730 | 2023-02-03 |
| 98 | 2023-02-06 | 40,000 | -130,000 | 0.00 | 2,972,683,385 | 194,000 | 4.850 | 2023-02-02 |
| 99 | 2023-02-03 | 170,000 | 110,000 | 0.01 | 2,972,683,385 | 821,100 | 4.830 | 2023-02-01 |
| 100 | 2023-02-02 | 60,000 | 60,000 | 0.00 | 2,972,683,385 | 292,200 | 4.870 | 2023-01-31 |
| 101 | 2018-02-01 | 0 | -8,000 | 0.00 | 2,972,825,385 | 0 | 5.900 | 2018-01-30 |
| 102 | 2018-01-29 | 8,000 | -4,000 | 0.00 | 2,972,825,385 | 48,080 | 6.010 | 2018-01-25 |
| 103 | 2018-01-26 | 12,000 | 4,000 | 0.00 | 2,972,825,385 | 72,000 | 6.000 | 2018-01-24 |
| 104 | 2018-01-24 | 8,000 | 8,000 | 0.00 | 2,972,825,385 | 46,480 | 5.810 | 2018-01-22 |
| 105 | 2017-08-03 | 0 | -82,000 | 0.00 | 2,839,955,385 | 0 | 3.580 | 2017-08-01 |
| 106 | 2017-08-02 | 82,000 | 82,000 | 0.00 | 2,839,955,385 | 282,900 | 3.450 | 2017-07-31 |
Copyright & disclaimer, Privacy policy