SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.120 | 2025-11-07 | |||||
| 4 | 2025-10-23 | 270,000 | 10,000 | 0.01 | 2,911,913,385 | 780,300 | 2.890 | 2025-10-21 |
| 5 | 2025-10-09 | 260,000 | 10,000 | 0.01 | 2,917,613,385 | 748,800 | 2.880 | 2025-10-06 |
| 6 | 2025-10-03 | 250,000 | -10,000 | 0.01 | 2,922,613,385 | 730,000 | 2.920 | 2025-09-30 |
| 7 | 2025-09-25 | 260,000 | 10,000 | 0.01 | 2,922,613,385 | 748,800 | 2.880 | 2025-09-23 |
| 8 | 2025-09-23 | 250,000 | 10,000 | 0.01 | 2,922,613,385 | 740,000 | 2.960 | 2025-09-19 |
| 9 | 2025-09-18 | 240,000 | -4,000 | 0.01 | 2,927,613,385 | 744,000 | 3.100 | 2025-09-16 |
| 10 | 2025-09-17 | 244,000 | -20,000 | 0.01 | 2,927,613,385 | 763,720 | 3.130 | 2025-09-15 |
| 11 | 2025-09-16 | 264,000 | 6,000 | 0.01 | 2,927,613,385 | 828,960 | 3.140 | 2025-09-12 |
| 12 | 2025-09-15 | 258,000 | 20,000 | 0.01 | 2,927,613,385 | 784,320 | 3.040 | 2025-09-11 |
| 13 | 2025-09-12 | 238,000 | 52,000 | 0.01 | 2,927,613,385 | 735,420 | 3.090 | 2025-09-10 |
| 14 | 2025-09-11 | 186,000 | 4,000 | 0.01 | 2,928,513,385 | 578,460 | 3.110 | 2025-09-09 |
| 15 | 2025-09-09 | 182,000 | -26,000 | 0.01 | 2,934,513,385 | 591,500 | 3.250 | 2025-09-05 |
| 16 | 2025-09-08 | 208,000 | 8,000 | 0.01 | 2,934,513,385 | 615,680 | 2.960 | 2025-09-04 |
| 17 | 2025-09-02 | 200,000 | -20,000 | 0.01 | 2,934,513,385 | 568,000 | 2.840 | 2025-08-29 |
| 18 | 2025-08-27 | 220,000 | 70,000 | 0.01 | 2,934,513,385 | 682,000 | 3.100 | 2025-08-25 |
| 19 | 2025-08-19 | 150,000 | 2,000 | 0.01 | 2,934,513,385 | 462,000 | 3.080 | 2025-08-15 |
| 20 | 2025-08-07 | 148,000 | -14,000 | 0.01 | 2,934,513,385 | 449,920 | 3.040 | 2025-08-05 |
| 21 | 2025-08-04 | 162,000 | -64,000 | 0.01 | 2,934,513,385 | 503,820 | 3.110 | 2025-07-31 |
| 22 | 2025-08-01 | 226,000 | -12,000 | 0.01 | 2,934,513,385 | 727,720 | 3.220 | 2025-07-30 |
| 23 | 2025-07-31 | 238,000 | 12,000 | 0.01 | 2,934,513,385 | 763,980 | 3.210 | 2025-07-29 |
| 24 | 2025-07-29 | 226,000 | 62,000 | 0.01 | 2,934,513,385 | 714,160 | 3.160 | 2025-07-25 |
| 25 | 2025-07-25 | 164,000 | -10,000 | 0.01 | 2,934,513,385 | 508,400 | 3.100 | 2025-07-23 |
| 26 | 2025-07-23 | 174,000 | -126,000 | 0.01 | 2,934,513,385 | 542,880 | 3.120 | 2025-07-21 |
| 27 | 2025-07-21 | 300,000 | 10,000 | 0.01 | 2,934,513,385 | 933,000 | 3.110 | 2025-07-17 |
| 28 | 2025-07-18 | 290,000 | 80,000 | 0.01 | 2,934,513,385 | 872,900 | 3.010 | 2025-07-16 |
| 29 | 2025-07-11 | 210,000 | 10,000 | 0.01 | 2,934,513,385 | 598,500 | 2.850 | 2025-07-09 |
| 30 | 2025-07-09 | 200,000 | 40,000 | 0.01 | 2,934,513,385 | 562,000 | 2.810 | 2025-07-07 |
| 31 | 2025-06-13 | 160,000 | -20,000 | 0.01 | 2,934,513,385 | 473,600 | 2.960 | 2025-06-11 |
| 32 | 2025-06-12 | 180,000 | -30,000 | 0.01 | 2,934,513,385 | 536,400 | 2.980 | 2025-06-10 |
| 33 | 2025-06-11 | 210,000 | 40,000 | 0.01 | 2,934,513,385 | 630,000 | 3.000 | 2025-06-09 |
| 34 | 2025-06-10 | 170,000 | -44,000 | 0.01 | 2,934,513,385 | 496,400 | 2.920 | 2025-06-06 |
| 35 | 2025-06-05 | 214,000 | -20,000 | 0.01 | 2,934,513,385 | 599,200 | 2.800 | 2025-06-03 |
| 36 | 2025-06-04 | 234,000 | 24,000 | 0.01 | 2,939,913,385 | 648,180 | 2.770 | 2025-06-02 |
| 37 | 2025-06-03 | 210,000 | 24,000 | 0.01 | 2,943,363,385 | 615,300 | 2.930 | 2025-05-30 |
| 38 | 2025-06-02 | 186,000 | -2,000 | 0.01 | 2,943,363,385 | 572,880 | 3.080 | 2025-05-29 |
| 39 | 2025-05-30 | 188,000 | 4,000 | 0.01 | 2,951,113,385 | 556,480 | 2.960 | 2025-05-28 |
| 40 | 2025-05-27 | 184,000 | -30,000 | 0.01 | 2,951,113,385 | 553,840 | 3.010 | 2025-05-23 |
| 41 | 2025-05-23 | 214,000 | -10,000 | 0.01 | 2,951,113,385 | 629,160 | 2.940 | 2025-05-21 |
| 42 | 2025-05-16 | 224,000 | 10,000 | 0.01 | 2,951,113,385 | 649,600 | 2.900 | 2025-05-14 |
| 43 | 2025-05-14 | 214,000 | 30,000 | 0.01 | 2,951,113,385 | 639,860 | 2.990 | 2025-05-12 |
| 44 | 2025-05-12 | 184,000 | 30,000 | 0.01 | 2,951,113,385 | 557,520 | 3.030 | 2025-05-08 |
| 45 | 2025-05-08 | 154,000 | -40,000 | 0.01 | 2,951,113,385 | 457,380 | 2.970 | 2025-05-06 |
| 46 | 2025-05-07 | 194,000 | 42,000 | 0.01 | 2,951,113,385 | 572,300 | 2.950 | 2025-05-02 |
| 47 | 2025-04-28 | 152,000 | 20,000 | 0.01 | 2,953,913,385 | 459,040 | 3.020 | 2025-04-24 |
| 48 | 2025-04-24 | 132,000 | -10,000 | 0.00 | 2,953,913,385 | 406,560 | 3.080 | 2025-04-22 |
| 49 | 2025-04-23 | 142,000 | -8,000 | 0.00 | 2,953,913,385 | 423,160 | 2.980 | 2025-04-17 |
| 50 | 2025-04-22 | 150,000 | -10,000 | 0.01 | 2,953,913,385 | 442,500 | 2.950 | 2025-04-16 |
| 51 | 2025-04-09 | 160,000 | 34,000 | 0.01 | 2,953,913,385 | 475,200 | 2.970 | 2025-04-07 |
| 52 | 2025-04-08 | 126,000 | -8,000 | 0.00 | 2,953,913,385 | 428,400 | 3.400 | 2025-04-03 |
| 53 | 2025-04-03 | 134,000 | -12,000 | 0.00 | 2,953,913,385 | 450,240 | 3.360 | 2025-04-01 |
| 54 | 2025-04-02 | 146,000 | 6,000 | 0.00 | 2,953,913,385 | 470,120 | 3.220 | 2025-03-31 |
| 55 | 2025-04-01 | 140,000 | 14,000 | 0.00 | 2,953,913,385 | 442,400 | 3.160 | 2025-03-28 |
| 56 | 2025-03-25 | 126,000 | -10,000 | 0.00 | 2,953,913,385 | 422,100 | 3.350 | 2025-03-21 |
| 57 | 2025-03-19 | 136,000 | 24,000 | 0.00 | 2,953,913,385 | 447,440 | 3.290 | 2025-03-17 |
| 58 | 2025-03-18 | 112,000 | -50,000 | 0.00 | 2,953,913,385 | 367,360 | 3.280 | 2025-03-14 |
| 59 | 2025-03-13 | 162,000 | -100,000 | 0.01 | 2,953,913,385 | 523,260 | 3.230 | 2025-03-11 |
| 60 | 2025-03-12 | 262,000 | -12,000 | 0.01 | 2,953,913,385 | 843,640 | 3.220 | 2025-03-10 |
| 61 | 2025-03-11 | 274,000 | 170,000 | 0.01 | 2,953,913,385 | 893,240 | 3.260 | 2025-03-07 |
| 62 | 2025-03-10 | 104,000 | 10,000 | 0.00 | 2,953,913,385 | 338,000 | 3.250 | 2025-03-06 |
| 63 | 2025-03-07 | 94,000 | 20,000 | 0.00 | 2,953,913,385 | 298,920 | 3.180 | 2025-03-05 |
| 64 | 2025-03-03 | 74,000 | 30,000 | 0.00 | 2,953,913,385 | 244,940 | 3.310 | 2025-02-27 |
| 65 | 2025-02-28 | 44,000 | -20,000 | 0.00 | 2,953,913,385 | 144,320 | 3.280 | 2025-02-26 |
| 66 | 2025-02-26 | 64,000 | 16,000 | 0.00 | 2,953,913,385 | 215,040 | 3.360 | 2025-02-24 |
| 67 | 2025-02-24 | 48,000 | 20,000 | 0.00 | 2,953,913,385 | 158,400 | 3.300 | 2025-02-20 |
| 68 | 2025-02-21 | 28,000 | 6,000 | 0.00 | 2,953,913,385 | 91,000 | 3.250 | 2025-02-19 |
| 69 | 2025-02-20 | 22,000 | 10,000 | 0.00 | 2,953,913,385 | 71,500 | 3.250 | 2025-02-18 |
| 70 | 2024-10-04 | 12,000 | 2,000 | 0.00 | 2,957,959,385 | 53,520 | 4.460 | 2024-10-02 |
| 71 | 2024-07-31 | 10,000 | 4,000 | 0.00 | 2,969,043,385 | 36,900 | 3.690 | 2024-07-29 |
| 72 | 2024-05-28 | 6,000 | -36,000 | 0.00 | 2,969,043,385 | 27,660 | 4.610 | 2024-05-24 |
| 73 | 2024-05-13 | 42,000 | 4,000 | 0.00 | 2,969,043,385 | 201,600 | 4.800 | 2024-05-09 |
| 74 | 2024-05-09 | 38,000 | 6,000 | 0.00 | 2,969,043,385 | 184,680 | 4.860 | 2024-05-07 |
| 75 | 2024-05-08 | 32,000 | 26,000 | 0.00 | 2,969,043,385 | 155,200 | 4.850 | 2024-05-06 |
| 76 | 2024-04-18 | 6,000 | 4,000 | 0.00 | 2,969,043,385 | 27,600 | 4.600 | 2024-04-16 |
| 77 | 2023-11-17 | 2,000 | -6,000 | 0.00 | 2,970,043,385 | 9,500 | 4.750 | 2023-11-15 |
| 78 | 2023-10-19 | 8,000 | 6,000 | 0.00 | 2,970,043,385 | 34,480 | 4.310 | 2023-10-17 |
| 79 | 2023-09-19 | 2,000 | -6,000 | 0.00 | 2,970,043,385 | 8,500 | 4.250 | 2023-09-15 |
| 80 | 2023-09-15 | 8,000 | 6,000 | 0.00 | 2,970,043,385 | 34,400 | 4.300 | 2023-09-13 |
| 81 | 2023-09-14 | 2,000 | -6,000 | 0.00 | 2,970,043,385 | 8,640 | 4.320 | 2023-09-12 |
| 82 | 2023-09-07 | 8,000 | 6,000 | 0.00 | 2,970,043,385 | 34,720 | 4.340 | 2023-09-05 |
| 83 | 2023-08-21 | 2,000 | -14,000 | 0.00 | 2,970,043,385 | 8,320 | 4.160 | 2023-08-17 |
| 84 | 2023-08-03 | 16,000 | 8,000 | 0.00 | 2,970,043,385 | 68,160 | 4.260 | 2023-08-01 |
| 85 | 2023-07-06 | 8,000 | -6,000 | 0.00 | 2,970,043,385 | 39,760 | 4.970 | 2023-07-04 |
| 86 | 2023-05-15 | 14,000 | 12,000 | 0.00 | 2,970,743,385 | 69,720 | 4.980 | 2023-05-11 |
| 87 | 2023-02-22 | 2,000 | -18,000 | 0.00 | 2,972,683,385 | 9,600 | 4.800 | 2023-02-20 |
| 88 | 2023-01-13 | 20,000 | -10,000 | 0.00 | 2,972,683,385 | 104,600 | 5.230 | 2023-01-11 |
| 89 | 2023-01-05 | 30,000 | 10,000 | 0.00 | 2,972,683,385 | 147,000 | 4.900 | 2023-01-03 |
| 90 | 2022-12-23 | 20,000 | -50,000 | 0.00 | 2,973,883,385 | 86,400 | 4.320 | 2022-12-21 |
| 91 | 2022-12-22 | 70,000 | 50,000 | 0.00 | 2,973,883,385 | 287,700 | 4.110 | 2022-12-20 |
| 92 | 2022-12-21 | 20,000 | -20,000 | 0.00 | 2,973,883,385 | 82,600 | 4.130 | 2022-12-19 |
| 93 | 2022-11-25 | 40,000 | -46,000 | 0.00 | 2,978,465,385 | 150,400 | 3.760 | 2022-11-23 |
| 94 | 2022-11-23 | 86,000 | -10,000 | 0.00 | 2,978,465,385 | 331,960 | 3.860 | 2022-11-21 |
| 95 | 2022-11-21 | 96,000 | -10,000 | 0.00 | 2,978,465,385 | 374,400 | 3.900 | 2022-11-17 |
| 96 | 2022-11-17 | 106,000 | -36,000 | 0.00 | 2,978,465,385 | 420,820 | 3.970 | 2022-11-15 |
| 97 | 2022-11-09 | 142,000 | -36,000 | 0.00 | 2,978,465,385 | 525,400 | 3.700 | 2022-11-07 |
| 98 | 2022-11-08 | 178,000 | 18,000 | 0.01 | 2,978,465,385 | 649,700 | 3.650 | 2022-11-04 |
| 99 | 2022-11-04 | 160,000 | 44,000 | 0.01 | 2,978,465,385 | 572,800 | 3.580 | 2022-11-02 |
| 100 | 2022-11-02 | 116,000 | -4,000 | 0.00 | 2,978,465,385 | 377,000 | 3.250 | 2022-10-31 |
| 101 | 2022-11-01 | 120,000 | -36,000 | 0.00 | 2,978,465,385 | 408,000 | 3.400 | 2022-10-28 |
| 102 | 2022-10-28 | 156,000 | 28,000 | 0.01 | 2,978,465,385 | 530,400 | 3.400 | 2022-10-26 |
| 103 | 2022-10-24 | 128,000 | -28,000 | 0.00 | 2,984,051,385 | 460,800 | 3.600 | 2022-10-20 |
| 104 | 2022-10-21 | 156,000 | 6,000 | 0.01 | 2,984,051,385 | 570,960 | 3.660 | 2022-10-19 |
| 105 | 2022-10-20 | 150,000 | 50,000 | 0.01 | 2,984,051,385 | 552,000 | 3.680 | 2022-10-18 |
| 106 | 2022-10-07 | 100,000 | 38,000 | 0.00 | 2,984,051,385 | 337,000 | 3.370 | 2022-10-05 |
| 107 | 2022-10-05 | 62,000 | -38,000 | 0.00 | 2,984,051,385 | 204,600 | 3.300 | 2022-09-30 |
| 108 | 2022-08-29 | 100,000 | 40,000 | 0.00 | 2,986,751,385 | 358,000 | 3.580 | 2022-08-25 |
| 109 | 2022-08-24 | 60,000 | 20,000 | 0.00 | 2,986,751,385 | 217,800 | 3.630 | 2022-08-22 |
| 110 | 2022-08-09 | 40,000 | 4,000 | 0.00 | 2,986,751,385 | 162,400 | 4.060 | 2022-08-05 |
| 111 | 2022-08-04 | 36,000 | -4,000 | 0.00 | 2,986,751,385 | 149,760 | 4.160 | 2022-08-02 |
| 112 | 2022-07-13 | 40,000 | -6,000 | 0.00 | 2,986,751,385 | 184,000 | 4.600 | 2022-07-11 |
| 113 | 2022-07-04 | 46,000 | 20,000 | 0.00 | 2,986,751,385 | 188,600 | 4.100 | 2022-06-29 |
| 114 | 2022-06-30 | 26,000 | 6,000 | 0.00 | 2,986,751,385 | 111,020 | 4.270 | 2022-06-28 |
| 115 | 2022-05-17 | 20,000 | -2,000 | 0.00 | 2,986,751,385 | 72,800 | 3.640 | 2022-05-13 |
| 116 | 2022-05-05 | 22,000 | -2,000 | 0.00 | 2,986,751,385 | 83,820 | 3.810 | 2022-05-03 |
| 117 | 2022-04-28 | 24,000 | 2,000 | 0.00 | 2,986,751,385 | 86,880 | 3.620 | 2022-04-26 |
| 118 | 2022-04-12 | 22,000 | -4,000 | 0.00 | 2,992,179,385 | 81,840 | 3.720 | 2022-04-08 |
| 119 | 2022-03-22 | 26,000 | -22,000 | 0.00 | 2,992,179,385 | 78,520 | 3.020 | 2022-03-18 |
| 120 | 2022-03-21 | 48,000 | 22,000 | 0.00 | 2,992,179,385 | 141,120 | 2.940 | 2022-03-17 |
| 121 | 2022-03-18 | 26,000 | -14,000 | 0.00 | 2,992,179,385 | 73,320 | 2.820 | 2022-03-16 |
| 122 | 2022-03-09 | 40,000 | 12,000 | 0.00 | 2,992,179,385 | 124,000 | 3.100 | 2022-03-07 |
| 123 | 2022-02-24 | 28,000 | -44,000 | 0.00 | 2,992,179,385 | 101,920 | 3.640 | 2022-02-22 |
| 124 | 2022-02-15 | 72,000 | -46,000 | 0.00 | 2,992,179,385 | 248,400 | 3.450 | 2022-02-11 |
| 125 | 2022-02-11 | 118,000 | 42,000 | 0.00 | 2,992,179,385 | 414,180 | 3.510 | 2022-02-09 |
| 126 | 2022-02-08 | 76,000 | 14,000 | 0.00 | 2,996,689,385 | 260,680 | 3.430 | 2022-02-04 |
| 127 | 2022-02-07 | 62,000 | 12,000 | 0.00 | 2,996,689,385 | 208,940 | 3.370 | 2022-01-28 |
| 128 | 2022-01-25 | 50,000 | 24,000 | 0.00 | 2,996,689,385 | 189,000 | 3.780 | 2022-01-21 |
| 129 | 2022-01-20 | 26,000 | -24,000 | 0.00 | 2,996,689,385 | 103,220 | 3.970 | 2022-01-18 |
| 130 | 2022-01-19 | 50,000 | 20,000 | 0.00 | 2,996,689,385 | 206,000 | 4.120 | 2022-01-17 |
| 131 | 2022-01-18 | 30,000 | 4,000 | 0.00 | 2,996,689,385 | 123,000 | 4.100 | 2022-01-14 |
| 132 | 2022-01-14 | 26,000 | -20,000 | 0.00 | 2,996,689,385 | 106,600 | 4.100 | 2022-01-12 |
| 133 | 2022-01-13 | 46,000 | 2,000 | 0.00 | 2,996,689,385 | 188,600 | 4.100 | 2022-01-11 |
| 134 | 2022-01-12 | 44,000 | 22,000 | 0.00 | 2,996,689,385 | 183,040 | 4.160 | 2022-01-10 |
| 135 | 2022-01-10 | 22,000 | -52,000 | 0.00 | 2,996,689,385 | 87,120 | 3.960 | 2022-01-06 |
| 136 | 2022-01-06 | 74,000 | -44,000 | 0.00 | 2,996,689,385 | 296,740 | 4.010 | 2022-01-04 |
| 137 | 2021-12-20 | 118,000 | -10,000 | 0.00 | 3,004,719,385 | 440,140 | 3.730 | 2021-12-16 |
| 138 | 2021-12-01 | 128,000 | -4,000 | 0.00 | 3,004,719,385 | 476,160 | 3.720 | 2021-11-29 |
| 139 | 2021-11-29 | 132,000 | 44,000 | 0.00 | 3,004,719,385 | 497,640 | 3.770 | 2021-11-25 |
| 140 | 2021-11-15 | 88,000 | -40,000 | 0.00 | 3,017,121,385 | 329,120 | 3.740 | 2021-11-11 |
| 141 | 2021-11-12 | 128,000 | 40,000 | 0.00 | 3,017,121,385 | 467,200 | 3.650 | 2021-11-10 |
| 142 | 2021-09-21 | 88,000 | -6,000 | 0.00 | 3,026,101,385 | 385,440 | 4.380 | 2021-09-17 |
| 143 | 2021-09-15 | 94,000 | 62,000 | 0.00 | 3,026,101,385 | 422,060 | 4.490 | 2021-09-13 |
| 144 | 2021-09-13 | 32,000 | -114,000 | 0.00 | 3,026,101,385 | 146,560 | 4.580 | 2021-09-09 |
| 145 | 2021-09-10 | 146,000 | -4,000 | 0.00 | 3,026,101,385 | 687,660 | 4.710 | 2021-09-08 |
| 146 | 2021-09-08 | 150,000 | 6,000 | 0.00 | 3,026,101,385 | 736,500 | 4.910 | 2021-09-06 |
| 147 | 2021-09-06 | 144,000 | -22,000 | 0.00 | 3,026,101,385 | 675,360 | 4.690 | 2021-09-02 |
| 148 | 2021-09-01 | 166,000 | 24,000 | 0.01 | 3,026,101,385 | 813,400 | 4.900 | 2021-08-30 |
| 149 | 2021-08-31 | 142,000 | 16,000 | 0.00 | 3,026,101,385 | 718,520 | 5.060 | 2021-08-27 |
| 150 | 2021-08-30 | 126,000 | -6,000 | 0.00 | 3,026,101,385 | 640,080 | 5.080 | 2021-08-26 |
| 151 | 2021-08-27 | 132,000 | -4,000 | 0.00 | 3,026,101,385 | 678,480 | 5.140 | 2021-08-25 |
| 152 | 2021-08-26 | 136,000 | 24,000 | 0.00 | 3,026,101,385 | 722,160 | 5.310 | 2021-08-24 |
| 153 | 2021-08-25 | 112,000 | -150,000 | 0.00 | 3,026,101,385 | 599,200 | 5.350 | 2021-08-23 |
| 154 | 2021-08-24 | 262,000 | 88,000 | 0.01 | 3,026,101,385 | 1,325,720 | 5.060 | 2021-08-20 |
| 155 | 2021-08-20 | 174,000 | 22,000 | 0.01 | 3,026,101,385 | 962,220 | 5.530 | 2021-08-18 |
| 156 | 2021-08-19 | 152,000 | 36,000 | 0.01 | 3,026,101,385 | 869,440 | 5.720 | 2021-08-17 |
| 157 | 2021-08-18 | 116,000 | -8,000 | 0.00 | 3,026,101,385 | 641,480 | 5.530 | 2021-08-16 |
| 158 | 2021-08-13 | 124,000 | 8,000 | 0.00 | 3,026,101,385 | 688,200 | 5.550 | 2021-08-11 |
| 159 | 2021-08-12 | 116,000 | -8,000 | 0.00 | 3,026,101,385 | 636,840 | 5.490 | 2021-08-10 |
| 160 | 2021-08-11 | 124,000 | 4,000 | 0.00 | 3,026,101,385 | 641,080 | 5.170 | 2021-08-09 |
| 161 | 2021-08-10 | 120,000 | -90,000 | 0.00 | 3,026,101,385 | 613,200 | 5.110 | 2021-08-06 |
| 162 | 2021-08-09 | 210,000 | -16,000 | 0.01 | 3,026,101,385 | 1,054,200 | 5.020 | 2021-08-05 |
| 163 | 2021-08-06 | 226,000 | 4,000 | 0.01 | 3,026,101,385 | 1,143,560 | 5.060 | 2021-08-04 |
| 164 | 2021-08-03 | 222,000 | 32,000 | 0.01 | 3,026,101,385 | 1,107,780 | 4.990 | 2021-07-30 |
| 165 | 2021-08-02 | 190,000 | 42,000 | 0.01 | 3,026,101,385 | 961,400 | 5.060 | 2021-07-29 |
| 166 | 2021-07-30 | 148,000 | 38,000 | 0.00 | 3,026,101,385 | 723,720 | 4.890 | 2021-07-28 |
| 167 | 2021-07-26 | 110,000 | -6,000 | 0.00 | 3,026,101,385 | 662,200 | 6.020 | 2021-07-22 |
| 168 | 2021-07-23 | 116,000 | -2,000 | 0.00 | 3,026,101,385 | 735,440 | 6.340 | 2021-07-21 |
| 169 | 2021-07-22 | 118,000 | 6,000 | 0.00 | 3,026,101,385 | 750,480 | 6.360 | 2021-07-20 |
| 170 | 2021-07-21 | 112,000 | -6,000 | 0.00 | 3,026,101,385 | 734,720 | 6.560 | 2021-07-19 |
| 171 | 2021-07-20 | 118,000 | -6,000 | 0.00 | 3,026,101,385 | 763,460 | 6.470 | 2021-07-16 |
| 172 | 2021-07-19 | 124,000 | 46,000 | 0.00 | 3,026,101,385 | 810,960 | 6.540 | 2021-07-15 |
| 173 | 2021-07-15 | 78,000 | -10,000 | 0.00 | 3,026,101,385 | 577,980 | 7.410 | 2021-07-13 |
| 174 | 2021-07-14 | 88,000 | 14,000 | 0.00 | 3,026,101,385 | 657,360 | 7.470 | 2021-07-12 |
| 175 | 2021-07-13 | 74,000 | -46,000 | 0.00 | 3,026,101,385 | 527,620 | 7.130 | 2021-07-09 |
| 176 | 2021-07-12 | 120,000 | 30,000 | 0.00 | 3,026,101,385 | 884,400 | 7.370 | 2021-07-08 |
| 177 | 2021-07-09 | 90,000 | 60,000 | 0.00 | 3,026,101,385 | 701,100 | 7.790 | 2021-07-07 |
| 178 | 2021-07-08 | 30,000 | -10,000 | 0.00 | 3,026,101,385 | 230,700 | 7.690 | 2021-07-06 |
| 179 | 2021-07-07 | 40,000 | -2,000 | 0.00 | 3,026,101,385 | 323,600 | 8.090 | 2021-07-05 |
| 180 | 2021-07-06 | 42,000 | -18,000 | 0.00 | 3,026,101,385 | 303,660 | 7.230 | 2021-07-02 |
| 181 | 2021-07-05 | 60,000 | 22,000 | 0.00 | 3,026,101,385 | 416,400 | 6.940 | 2021-06-30 |
| 182 | 2021-07-02 | 38,000 | -40,000 | 0.00 | 3,026,101,385 | 238,260 | 6.270 | 2021-06-29 |
| 183 | 2021-06-30 | 78,000 | -4,000 | 0.00 | 3,026,101,385 | 506,220 | 6.490 | 2021-06-28 |
| 184 | 2021-06-29 | 82,000 | 42,000 | 0.00 | 3,026,101,385 | 457,560 | 5.580 | 2021-06-25 |
| 185 | 2021-06-17 | 40,000 | -28,000 | 0.00 | 3,026,101,385 | 200,000 | 5.000 | 2021-06-15 |
| 186 | 2021-04-26 | 68,000 | -8,000 | 0.00 | 3,027,073,385 | 337,960 | 4.970 | 2021-04-22 |
| 187 | 2021-04-12 | 76,000 | -16,000 | 0.00 | 3,027,073,385 | 370,880 | 4.880 | 2021-04-08 |
| 188 | 2021-04-09 | 92,000 | -108,000 | 0.00 | 3,027,073,385 | 405,720 | 4.410 | 2021-04-07 |
| 189 | 2021-04-07 | 200,000 | 12,000 | 0.01 | 3,027,073,385 | 906,000 | 4.530 | 2021-03-31 |
| 190 | 2021-04-01 | 188,000 | -108,000 | 0.01 | 3,027,073,385 | 859,160 | 4.570 | 2021-03-30 |
| 191 | 2021-03-31 | 296,000 | -18,000 | 0.01 | 3,027,073,385 | 1,278,720 | 4.320 | 2021-03-29 |
| 192 | 2021-03-30 | 314,000 | 8,000 | 0.01 | 3,027,073,385 | 1,362,760 | 4.340 | 2021-03-26 |
| 193 | 2021-03-29 | 306,000 | 10,000 | 0.01 | 3,027,073,385 | 1,331,100 | 4.350 | 2021-03-25 |
| 194 | 2021-03-25 | 296,000 | -48,000 | 0.01 | 3,027,073,385 | 1,326,080 | 4.480 | 2021-03-23 |
| 195 | 2021-03-24 | 344,000 | -86,000 | 0.01 | 3,027,073,385 | 1,537,680 | 4.470 | 2021-03-22 |
| 196 | 2021-03-23 | 430,000 | -50,000 | 0.01 | 3,027,073,385 | 1,900,600 | 4.420 | 2021-03-19 |
| 197 | 2021-03-22 | 480,000 | -106,000 | 0.02 | 3,027,073,385 | 2,160,000 | 4.500 | 2021-03-18 |
| 198 | 2021-03-19 | 586,000 | -148,000 | 0.02 | 3,027,073,385 | 2,637,000 | 4.500 | 2021-03-17 |
| 199 | 2021-03-18 | 734,000 | -50,000 | 0.02 | 3,027,073,385 | 3,214,920 | 4.380 | 2021-03-16 |
| 200 | 2021-03-08 | 784,000 | 2,000 | 0.03 | 3,027,073,385 | 3,284,960 | 4.190 | 2021-03-04 |
| 201 | 2021-03-03 | 782,000 | -2,000 | 0.03 | 3,027,073,385 | 3,378,240 | 4.320 | 2021-03-01 |
| 202 | 2021-02-25 | 784,000 | -100,000 | 0.03 | 3,027,073,385 | 3,449,600 | 4.400 | 2021-02-23 |
| 203 | 2021-02-24 | 884,000 | -2,000 | 0.03 | 3,027,073,385 | 3,818,880 | 4.320 | 2021-02-22 |
| 204 | 2021-02-23 | 886,000 | 6,000 | 0.03 | 3,027,073,385 | 3,871,820 | 4.370 | 2021-02-19 |
| 205 | 2021-02-22 | 880,000 | 2,000 | 0.03 | 3,027,073,385 | 3,801,600 | 4.320 | 2021-02-18 |
| 206 | 2021-02-17 | 878,000 | -182,000 | 0.03 | 3,027,073,385 | 4,073,920 | 4.640 | 2021-02-10 |
| 207 | 2021-02-09 | 1,060,000 | 2,000 | 0.04 | 3,027,073,385 | 4,409,600 | 4.160 | 2021-02-05 |
| 208 | 2021-02-08 | 1,058,000 | -2,000 | 0.03 | 3,027,073,385 | 4,538,820 | 4.290 | 2021-02-04 |
| 209 | 2021-02-05 | 1,060,000 | 2,000 | 0.04 | 3,027,073,385 | 4,642,800 | 4.380 | 2021-02-03 |
| 210 | 2021-01-29 | 1,058,000 | 2,000 | 0.03 | 3,043,727,385 | 4,443,600 | 4.200 | 2021-01-27 |
| 211 | 2021-01-27 | 1,056,000 | 22,000 | 0.03 | 3,043,727,385 | 4,625,280 | 4.380 | 2021-01-25 |
| 212 | 2021-01-26 | 1,034,000 | -36,000 | 0.03 | 3,043,727,385 | 4,808,100 | 4.650 | 2021-01-22 |
| 213 | 2021-01-21 | 1,070,000 | -2,000 | 0.04 | 3,043,727,385 | 4,772,200 | 4.460 | 2021-01-19 |
| 214 | 2021-01-14 | 1,072,000 | 28,000 | 0.04 | 3,043,727,385 | 4,427,360 | 4.130 | 2021-01-12 |
| 215 | 2021-01-11 | 1,044,000 | 32,000 | 0.03 | 3,043,727,385 | 4,384,800 | 4.200 | 2021-01-07 |
| 216 | 2021-01-08 | 1,012,000 | 50,000 | 0.03 | 3,043,727,385 | 4,341,480 | 4.290 | 2021-01-06 |
| 217 | 2021-01-06 | 962,000 | -10,000 | 0.03 | 3,043,727,385 | 4,329,000 | 4.500 | 2021-01-04 |
| 218 | 2021-01-05 | 972,000 | 44,000 | 0.03 | 3,043,727,385 | 4,199,040 | 4.320 | 2020-12-30 |
| 219 | 2021-01-04 | 928,000 | 12,000 | 0.03 | 3,043,727,385 | 3,944,000 | 4.250 | 2020-12-29 |
| 220 | 2020-12-29 | 916,000 | 20,000 | 0.03 | 3,043,727,385 | 3,929,640 | 4.290 | 2020-12-23 |
| 221 | 2020-12-22 | 896,000 | 16,000 | 0.03 | 3,044,903,385 | 4,094,720 | 4.570 | 2020-12-18 |
| 222 | 2020-12-21 | 880,000 | -52,000 | 0.03 | 3,044,903,385 | 4,197,600 | 4.770 | 2020-12-17 |
| 223 | 2020-12-17 | 932,000 | -12,000 | 0.03 | 3,044,903,385 | 4,408,360 | 4.730 | 2020-12-15 |
| 224 | 2020-12-16 | 944,000 | -10,000 | 0.03 | 3,044,903,385 | 4,295,200 | 4.550 | 2020-12-14 |
| 225 | 2020-12-15 | 954,000 | 8,000 | 0.03 | 3,044,903,385 | 4,340,700 | 4.550 | 2020-12-11 |
| 226 | 2020-12-11 | 946,000 | 6,000 | 0.03 | 3,044,903,385 | 4,417,820 | 4.670 | 2020-12-09 |
| 227 | 2020-12-04 | 940,000 | -60,000 | 0.03 | 3,044,903,385 | 4,559,000 | 4.850 | 2020-12-02 |
| 228 | 2020-12-03 | 1,000,000 | 10,000 | 0.03 | 3,050,199,385 | 4,890,000 | 4.890 | 2020-12-01 |
| 229 | 2020-12-01 | 990,000 | 890,000 | 0.03 | 3,050,199,385 | 4,732,200 | 4.780 | 2020-11-27 |
| 230 | 2020-11-30 | 100,000 | 6,000 | 0.00 | 3,050,199,385 | 490,000 | 4.900 | 2020-11-26 |
| 231 | 2020-11-27 | 94,000 | -8,000 | 0.00 | 3,050,199,385 | 452,140 | 4.810 | 2020-11-25 |
| 232 | 2020-11-26 | 102,000 | 8,000 | 0.00 | 3,050,199,385 | 500,820 | 4.910 | 2020-11-24 |
| 233 | 2020-11-23 | 94,000 | -4,000 | 0.00 | 3,050,199,385 | 448,380 | 4.770 | 2020-11-19 |
| 234 | 2020-11-20 | 98,000 | -28,000 | 0.00 | 3,050,199,385 | 470,400 | 4.800 | 2020-11-18 |
| 235 | 2020-11-18 | 126,000 | -2,000 | 0.00 | 3,050,199,385 | 545,580 | 4.330 | 2020-11-16 |
| 236 | 2020-10-29 | 128,000 | -10,000 | 0.00 | 3,040,199,385 | 587,520 | 4.590 | 2020-10-27 |
| 237 | 2020-10-28 | 138,000 | 6,000 | 0.00 | 3,040,199,385 | 649,980 | 4.710 | 2020-10-23 |
| 238 | 2020-10-16 | 132,000 | -8,000 | 0.00 | 3,030,199,385 | 619,080 | 4.690 | 2020-10-14 |
| 239 | 2020-10-15 | 140,000 | -4,000 | 0.00 | 3,030,199,385 | 672,000 | 4.800 | 2020-10-12 |
| 240 | 2020-10-14 | 144,000 | 12,000 | 0.00 | 3,030,199,385 | 662,400 | 4.600 | 2020-10-09 |
| 241 | 2020-09-28 | 132,000 | -2,000 | 0.00 | 3,018,199,385 | 584,760 | 4.430 | 2020-09-24 |
| 242 | 2020-09-09 | 134,000 | -6,000 | 0.00 | 3,024,595,385 | 647,220 | 4.830 | 2020-09-07 |
| 243 | 2020-09-07 | 140,000 | 2,000 | 0.00 | 3,024,595,385 | 681,800 | 4.870 | 2020-09-03 |
| 244 | 2020-09-03 | 138,000 | 2,000 | 0.00 | 3,024,595,385 | 687,240 | 4.980 | 2020-09-01 |
| 245 | 2020-09-02 | 136,000 | -4,000 | 0.00 | 3,024,595,385 | 671,840 | 4.940 | 2020-08-31 |
| 246 | 2020-09-01 | 140,000 | -10,000 | 0.00 | 3,024,595,385 | 687,400 | 4.910 | 2020-08-28 |
| 247 | 2020-08-25 | 150,000 | 10,000 | 0.00 | 3,024,595,385 | 609,000 | 4.060 | 2020-08-21 |
| 248 | 2020-08-17 | 140,000 | -2,000 | 0.00 | 3,024,595,385 | 656,600 | 4.690 | 2020-08-13 |
| 249 | 2020-08-14 | 142,000 | 4,000 | 0.00 | 3,024,595,385 | 650,360 | 4.580 | 2020-08-12 |
| 250 | 2020-08-12 | 138,000 | 2,000 | 0.00 | 3,024,595,385 | 633,420 | 4.590 | 2020-08-10 |
| 251 | 2020-08-11 | 136,000 | -12,000 | 0.00 | 3,024,595,385 | 689,520 | 5.070 | 2020-08-07 |
| 252 | 2020-08-10 | 148,000 | 16,000 | 0.00 | 3,024,595,385 | 747,400 | 5.050 | 2020-08-06 |
| 253 | 2020-08-05 | 132,000 | 12,000 | 0.00 | 3,024,595,385 | 644,160 | 4.880 | 2020-08-03 |
| 254 | 2020-08-04 | 120,000 | 12,000 | 0.00 | 3,024,595,385 | 586,800 | 4.890 | 2020-07-31 |
| 255 | 2020-08-03 | 108,000 | -20,000 | 0.00 | 3,029,795,385 | 550,800 | 5.100 | 2020-07-30 |
| 256 | 2020-07-29 | 128,000 | 2,000 | 0.00 | 3,029,795,385 | 624,640 | 4.880 | 2020-07-27 |
| 257 | 2020-07-28 | 126,000 | -14,000 | 0.00 | 3,029,795,385 | 638,820 | 5.070 | 2020-07-24 |
| 258 | 2020-07-23 | 140,000 | 8,000 | 0.00 | 3,029,795,385 | 726,600 | 5.190 | 2020-07-21 |
| 259 | 2020-07-21 | 132,000 | 4,000 | 0.00 | 3,029,795,385 | 644,160 | 4.880 | 2020-07-17 |
| 260 | 2020-07-14 | 128,000 | 2,000 | 0.00 | 3,030,623,385 | 668,160 | 5.220 | 2020-07-10 |
| 261 | 2020-07-10 | 126,000 | 2,000 | 0.00 | 3,030,623,385 | 677,880 | 5.380 | 2020-07-08 |
| 262 | 2020-07-09 | 124,000 | 4,000 | 0.00 | 3,030,623,385 | 669,600 | 5.400 | 2020-07-07 |
| 263 | 2020-07-06 | 120,000 | 2,000 | 0.00 | 3,030,623,385 | 624,000 | 5.200 | 2020-07-02 |
| 264 | 2020-07-03 | 118,000 | -2,000 | 0.00 | 3,030,623,385 | 624,220 | 5.290 | 2020-06-30 |
| 265 | 2020-06-30 | 120,000 | -6,000 | 0.00 | 3,030,623,385 | 610,800 | 5.090 | 2020-06-26 |
| 266 | 2020-06-29 | 126,000 | 6,000 | 0.00 | 3,030,623,385 | 638,820 | 5.070 | 2020-06-24 |
| 267 | 2020-06-22 | 120,000 | -2,000 | 0.00 | 3,030,623,385 | 663,600 | 5.530 | 2020-06-18 |
| 268 | 2020-06-16 | 122,000 | 2,000 | 0.00 | 3,030,623,385 | 635,620 | 5.210 | 2020-06-12 |
| 269 | 2020-06-15 | 120,000 | -14,000 | 0.00 | 3,030,623,385 | 642,000 | 5.350 | 2020-06-11 |
| 270 | 2020-06-11 | 134,000 | -4,000 | 0.00 | 3,030,623,385 | 704,840 | 5.260 | 2020-06-09 |
| 271 | 2020-06-10 | 138,000 | -4,000 | 0.00 | 3,030,623,385 | 695,520 | 5.040 | 2020-06-08 |
| 272 | 2020-06-05 | 142,000 | -26,000 | 0.00 | 3,030,623,385 | 702,900 | 4.950 | 2020-06-03 |
| 273 | 2020-06-03 | 168,000 | -14,000 | 0.01 | 3,030,623,385 | 819,840 | 4.880 | 2020-06-01 |
| 274 | 2020-06-01 | 182,000 | 2,000 | 0.01 | 3,030,623,385 | 844,480 | 4.640 | 2020-05-28 |
| 275 | 2020-05-29 | 180,000 | 2,000 | 0.01 | 3,030,623,385 | 873,000 | 4.850 | 2020-05-27 |
| 276 | 2020-05-28 | 178,000 | 38,000 | 0.01 | 3,030,623,385 | 868,640 | 4.880 | 2020-05-26 |
| 277 | 2020-05-27 | 140,000 | -2,000 | 0.00 | 3,030,623,385 | 688,800 | 4.920 | 2020-05-25 |
| 278 | 2020-05-26 | 142,000 | 16,000 | 0.00 | 3,030,623,385 | 687,280 | 4.840 | 2020-05-22 |
| 279 | 2020-05-22 | 126,000 | -12,000 | 0.00 | 3,030,623,385 | 653,940 | 5.190 | 2020-05-20 |
| 280 | 2020-05-21 | 138,000 | 6,000 | 0.00 | 3,030,623,385 | 713,460 | 5.170 | 2020-05-19 |
| 281 | 2020-05-18 | 132,000 | 2,000 | 0.00 | 3,030,623,385 | 689,040 | 5.220 | 2020-05-14 |
| 282 | 2020-05-14 | 130,000 | 2,000 | 0.00 | 3,030,623,385 | 712,400 | 5.480 | 2020-05-12 |
| 283 | 2020-05-13 | 128,000 | -2,000 | 0.00 | 3,030,623,385 | 714,240 | 5.580 | 2020-05-11 |
| 284 | 2020-05-08 | 130,000 | -4,000 | 0.00 | 3,030,623,385 | 725,400 | 5.580 | 2020-05-06 |
| 285 | 2020-05-06 | 134,000 | 2,000 | 0.00 | 3,030,623,385 | 706,180 | 5.270 | 2020-05-04 |
| 286 | 2020-05-05 | 132,000 | 10,000 | 0.00 | 3,030,623,385 | 726,000 | 5.500 | 2020-04-29 |
| 287 | 2020-05-04 | 122,000 | 6,000 | 0.00 | 3,030,623,385 | 690,520 | 5.660 | 2020-04-28 |
| 288 | 2020-04-09 | 116,000 | 2,000 | 0.00 | 3,032,325,385 | 728,480 | 6.280 | 2020-04-07 |
| 289 | 2020-04-08 | 114,000 | -2,000 | 0.00 | 3,032,325,385 | 715,920 | 6.280 | 2020-04-06 |
| 290 | 2020-04-06 | 116,000 | -14,000 | 0.00 | 3,032,325,385 | 719,200 | 6.200 | 2020-04-02 |
| 291 | 2020-04-03 | 130,000 | 6,000 | 0.00 | 3,032,325,385 | 744,900 | 5.730 | 2020-04-01 |
| 292 | 2020-04-02 | 124,000 | -2,000 | 0.00 | 3,032,325,385 | 751,440 | 6.060 | 2020-03-31 |
| 293 | 2020-04-01 | 126,000 | -1,299 | 0.00 | 3,032,325,385 | 734,580 | 5.830 | 2020-03-30 |
| 294 | 2020-03-31 | 127,299 | 10,000 | 0.00 | 3,032,325,385 | 725,604 | 5.700 | 2020-03-27 |
| 295 | 2020-03-27 | 117,299 | -22,000 | 0.00 | 3,032,325,385 | 686,199 | 5.850 | 2020-03-25 |
| 296 | 2020-03-26 | 139,299 | -20,000 | 0.00 | 3,032,325,385 | 728,534 | 5.230 | 2020-03-24 |
| 297 | 2020-03-25 | 159,299 | 2,000 | 0.01 | 3,032,325,385 | 783,751 | 4.920 | 2020-03-23 |
| 298 | 2020-03-24 | 157,299 | 5,299 | 0.01 | 3,032,325,385 | 811,663 | 5.160 | 2020-03-20 |
| 299 | 2020-03-19 | 152,000 | 2,000 | 0.01 | 3,032,325,385 | 805,600 | 5.300 | 2020-03-17 |
| 300 | 2020-03-18 | 150,000 | -2,000 | 0.00 | 3,032,325,385 | 804,000 | 5.360 | 2020-03-16 |
| 301 | 2020-03-16 | 152,000 | 2,000 | 0.01 | 3,032,325,385 | 884,640 | 5.820 | 2020-03-12 |
| 302 | 2020-03-13 | 150,000 | -2,000 | 0.00 | 3,032,325,385 | 921,000 | 6.140 | 2020-03-11 |
| 303 | 2020-03-12 | 152,000 | -2,000 | 0.01 | 3,032,325,385 | 951,520 | 6.260 | 2020-03-10 |
| 304 | 2020-03-10 | 154,000 | -4,000 | 0.01 | 3,032,325,385 | 1,044,120 | 6.780 | 2020-03-06 |
| 305 | 2020-03-09 | 158,000 | -6,000 | 0.01 | 3,032,325,385 | 1,087,040 | 6.880 | 2020-03-05 |
| 306 | 2020-03-06 | 164,000 | -4,000 | 0.01 | 3,032,325,385 | 1,093,880 | 6.670 | 2020-03-04 |
| 307 | 2020-03-05 | 168,000 | -4,000 | 0.01 | 3,032,325,385 | 1,122,240 | 6.680 | 2020-03-03 |
| 308 | 2020-03-04 | 172,000 | 2,000 | 0.01 | 3,032,325,385 | 1,136,920 | 6.610 | 2020-03-02 |
| 309 | 2020-03-02 | 170,000 | 2,000 | 0.01 | 3,032,325,385 | 1,150,900 | 6.770 | 2020-02-27 |
| 310 | 2020-02-28 | 168,000 | 2,000 | 0.01 | 3,032,325,385 | 1,093,680 | 6.510 | 2020-02-26 |
| 311 | 2020-02-27 | 166,000 | 2,000 | 0.01 | 3,032,325,385 | 1,107,220 | 6.670 | 2020-02-25 |
| 312 | 2020-02-26 | 164,000 | -6,000 | 0.01 | 3,032,325,385 | 1,090,600 | 6.650 | 2020-02-24 |
| 313 | 2020-02-25 | 170,000 | 2,000 | 0.01 | 3,032,325,385 | 1,145,800 | 6.740 | 2020-02-21 |
| 314 | 2020-02-24 | 168,000 | -12,000 | 0.01 | 3,032,325,385 | 1,157,520 | 6.890 | 2020-02-20 |
| 315 | 2020-02-21 | 180,000 | -10,000 | 0.01 | 3,032,325,385 | 1,233,000 | 6.850 | 2020-02-19 |
| 316 | 2020-02-19 | 190,000 | -2,000 | 0.01 | 3,032,325,385 | 1,305,300 | 6.870 | 2020-02-17 |
| 317 | 2020-02-18 | 192,000 | -22,000 | 0.01 | 3,032,325,385 | 1,361,280 | 7.090 | 2020-02-14 |
| 318 | 2020-02-17 | 214,000 | 8,000 | 0.01 | 3,032,325,385 | 1,519,400 | 7.100 | 2020-02-13 |
| 319 | 2020-02-13 | 206,000 | -12,000 | 0.01 | 3,032,325,385 | 1,495,560 | 7.260 | 2020-02-11 |
| 320 | 2020-02-12 | 218,000 | 16,000 | 0.01 | 3,032,325,385 | 1,591,400 | 7.300 | 2020-02-10 |
| 321 | 2020-02-11 | 202,000 | -12,000 | 0.01 | 3,032,325,385 | 1,470,560 | 7.280 | 2020-02-07 |
| 322 | 2020-02-10 | 214,000 | 22,000 | 0.01 | 3,032,325,385 | 1,585,740 | 7.410 | 2020-02-06 |
| 323 | 2020-02-07 | 192,000 | 162,000 | 0.01 | 3,032,325,385 | 1,457,280 | 7.590 | 2020-02-05 |
| 324 | 2020-02-06 | 30,000 | 12,187 | 0.00 | 3,032,325,385 | 220,200 | 7.340 | 2020-02-04 |
| 325 | 2020-02-05 | 17,813 | 6,000 | 0.00 | 3,032,325,385 | 128,254 | 7.200 | 2020-02-03 |
| 326 | 2020-02-03 | 11,813 | -6,000 | 0.00 | 3,032,325,385 | 86,117 | 7.290 | 2020-01-30 |
| 327 | 2020-01-31 | 17,813 | -6,000 | 0.00 | 3,032,325,385 | 139,120 | 7.810 | 2020-01-29 |
| 328 | 2020-01-30 | 23,813 | -12,000 | 0.00 | 3,032,325,385 | 175,026 | 7.350 | 2020-01-23 |
| 329 | 2020-01-29 | 35,813 | 16,000 | 0.00 | 3,032,325,385 | 266,449 | 7.440 | 2020-01-22 |
| 330 | 2020-01-15 | 19,813 | 19,813 | 0.00 | 3,032,325,385 | 128,785 | 6.500 | 2020-01-13 |
| 331 | 2019-12-18 | 0 | -20,000 | 0.00 | 3,032,325,385 | 0 | 6.400 | 2019-12-16 |
| 332 | 2019-09-02 | 20,000 | 20,000 | 0.00 | 3,034,025,385 | 141,000 | 7.050 | 2019-08-29 |
| 333 | 2019-08-20 | 0 | -4,000 | 0.00 | 3,034,025,385 | 0 | 6.280 | 2019-08-16 |
| 334 | 2019-08-16 | 4,000 | 4,000 | 0.00 | 3,034,025,385 | 23,680 | 5.920 | 2019-08-14 |
| 335 | 2019-06-25 | 0 | -2,000 | 0.00 | 3,034,025,385 | 0 | 6.910 | 2019-06-21 |
| 336 | 2019-06-20 | 2,000 | 2,000 | 0.00 | 3,034,025,385 | 12,920 | 6.460 | 2019-06-18 |
| 337 | 2019-05-09 | 0 | -8,000 | 0.00 | 3,014,025,385 | 0 | 7.140 | 2019-05-07 |
| 338 | 2019-05-08 | 8,000 | 8,000 | 0.00 | 3,014,025,385 | 57,360 | 7.170 | 2019-05-06 |
| 339 | 2019-02-19 | 0 | -4,000 | 0.00 | 3,014,025,385 | 0 | 7.150 | 2019-02-15 |
| 340 | 2019-02-18 | 4,000 | 4,000 | 0.00 | 3,014,025,385 | 29,240 | 7.310 | 2019-02-14 |
| 341 | 2019-02-14 | 0 | -2,000 | 0.00 | 3,014,025,385 | 0 | 7.430 | 2019-02-12 |
| 342 | 2019-02-13 | 2,000 | 2,000 | 0.00 | 3,014,025,385 | 14,140 | 7.070 | 2019-02-11 |
| 343 | 2018-11-08 | 0 | -4,000 | 0.00 | 3,014,025,385 | 0 | 7.600 | 2018-11-06 |
| 344 | 2018-10-08 | 4,000 | 4,000 | 0.00 | 3,014,025,385 | 28,240 | 7.060 | 2018-10-04 |
| 345 | 2018-09-24 | 0 | -4,000 | 0.00 | 3,014,025,385 | 0 | 7.230 | 2018-09-20 |
| 346 | 2018-08-22 | 4,000 | -2,000 | 0.00 | 3,014,025,385 | 23,880 | 5.970 | 2018-08-20 |
| 347 | 2018-08-16 | 6,000 | -2,000 | 0.00 | 3,014,025,385 | 38,760 | 6.460 | 2018-08-14 |
| 348 | 2018-08-07 | 8,000 | -6,000 | 0.00 | 3,014,025,385 | 51,760 | 6.470 | 2018-08-03 |
| 349 | 2018-07-31 | 14,000 | 2,000 | 0.00 | 3,014,025,385 | 108,220 | 7.730 | 2018-07-27 |
| 350 | 2018-07-25 | 12,000 | 6,000 | 0.00 | 3,014,025,385 | 93,600 | 7.800 | 2018-07-23 |
| 351 | 2018-07-24 | 6,000 | -2,000 | 0.00 | 3,014,025,385 | 49,260 | 8.210 | 2018-07-20 |
| 352 | 2018-07-23 | 8,000 | -4,000 | 0.00 | 3,014,025,385 | 64,400 | 8.050 | 2018-07-19 |
| 353 | 2018-07-20 | 12,000 | 6,000 | 0.00 | 3,014,025,385 | 96,240 | 8.020 | 2018-07-18 |
| 354 | 2018-06-25 | 6,000 | 2,000 | 0.00 | 3,014,025,385 | 54,840 | 9.140 | 2018-06-21 |
| 355 | 2018-06-22 | 4,000 | -8,000 | 0.00 | 3,014,025,385 | 35,680 | 8.920 | 2018-06-20 |
| 356 | 2018-06-21 | 12,000 | -16,000 | 0.00 | 3,014,025,385 | 103,200 | 8.600 | 2018-06-19 |
| 357 | 2018-06-15 | 28,000 | 6,000 | 0.00 | 3,014,025,385 | 248,920 | 8.890 | 2018-06-13 |
| 358 | 2018-06-14 | 22,000 | -14,000 | 0.00 | 3,014,025,385 | 202,180 | 9.190 | 2018-06-12 |
| 359 | 2018-06-11 | 36,000 | 12,000 | 0.00 | 3,014,025,385 | 323,640 | 8.990 | 2018-06-07 |
| 360 | 2018-06-07 | 24,000 | -6,000 | 0.00 | 3,014,025,385 | 218,400 | 9.100 | 2018-06-05 |
| 361 | 2018-06-06 | 30,000 | 4,000 | 0.00 | 3,014,025,385 | 271,800 | 9.060 | 2018-06-04 |
| 362 | 2018-06-05 | 26,000 | 6,000 | 0.00 | 3,014,025,385 | 218,140 | 8.390 | 2018-06-01 |
| 363 | 2018-05-30 | 20,000 | 8,000 | 0.00 | 3,014,025,385 | 177,200 | 8.860 | 2018-05-28 |
| 364 | 2018-05-28 | 12,000 | 8,000 | 0.00 | 3,014,025,385 | 105,600 | 8.800 | 2018-05-24 |
| 365 | 2018-04-13 | 4,000 | 4,000 | 0.00 | 2,974,025,385 | 32,200 | 8.050 | 2018-04-11 |
| 366 | 2018-04-11 | 0 | -4,000 | 0.00 | 2,974,025,385 | 0 | 8.280 | 2018-04-09 |
| 367 | 2018-04-10 | 4,000 | -26,000 | 0.00 | 2,974,025,385 | 31,360 | 7.840 | 2018-04-06 |
| 368 | 2018-03-22 | 30,000 | 8,000 | 0.00 | 2,972,825,385 | 191,400 | 6.380 | 2018-03-20 |
| 369 | 2018-03-21 | 22,000 | 6,000 | 0.00 | 2,972,825,385 | 137,720 | 6.260 | 2018-03-19 |
| 370 | 2018-03-14 | 16,000 | 6,000 | 0.00 | 2,972,825,385 | 102,400 | 6.400 | 2018-03-12 |
| 371 | 2018-03-13 | 10,000 | 8,000 | 0.00 | 2,972,825,385 | 63,800 | 6.380 | 2018-03-09 |
| 372 | 2018-03-12 | 2,000 | 2,000 | 0.00 | 2,972,825,385 | 12,860 | 6.430 | 2018-03-08 |
| 373 | 2018-02-20 | 0 | -4,000 | 0.00 | 2,972,825,385 | 0 | 5.630 | 2018-02-13 |
| 374 | 2018-01-31 | 4,000 | -10,000 | 0.00 | 2,972,825,385 | 23,800 | 5.950 | 2018-01-29 |
| 375 | 2018-01-24 | 14,000 | 14,000 | 0.00 | 2,972,825,385 | 81,340 | 5.810 | 2018-01-22 |
| 376 | 2017-12-28 | 0 | -12,000 | 0.00 | 2,871,657,385 | 0 | 5.070 | 2017-12-22 |
| 377 | 2017-12-20 | 12,000 | 12,000 | 0.00 | 2,871,657,385 | 61,200 | 5.100 | 2017-12-18 |
| 378 | 2017-10-23 | 0 | -52,000 | 0.00 | 2,846,441,385 | 0 | 3.810 | 2017-10-19 |
| 379 | 2017-10-16 | 52,000 | 52,000 | 0.00 | 2,846,441,385 | 196,040 | 3.770 | 2017-10-12 |
| 380 | 2017-06-20 | 0 | -10,000 | 0.00 | 2,839,955,385 | 0 | 3.240 | 2017-06-16 |
| 381 | 2017-05-29 | 10,000 | 4,000 | 0.00 | 2,839,955,385 | 31,000 | 3.100 | 2017-05-25 |
| 382 | 2017-05-22 | 6,000 | 6,000 | 0.00 | 2,839,955,385 | 18,540 | 3.090 | 2017-05-18 |
| 383 | 2012-03-13 | 0 | -12,000 | 0.00 | 2,933,777,386 | 0 | 1.267 | 2012-03-09 |
| 384 | 2012-02-28 | 12,000 | -30,000 | 0.00 | 2,933,777,386 | 10,896 | 0.908 | 2012-02-24 |
| 385 | 2012-02-17 | 42,000 | 30,000 | 0.00 | 2,933,777,386 | 39,564 | 0.942 | 2012-02-15 |
| 386 | 2012-02-16 | 12,000 | -30,000 | 0.00 | 2,933,777,386 | 11,604 | 0.967 | 2012-02-14 |
| 387 | 2012-02-14 | 42,000 | 12,000 | 0.00 | 2,933,777,386 | 39,564 | 0.942 | 2012-02-10 |
| 388 | 2012-02-08 | 30,000 | 30,000 | 0.00 | 2,933,777,386 | 26,010 | 0.867 | 2012-02-06 |
Copyright & disclaimer, Privacy policy