Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.120 2025-11-11
2 2025-11-12 3.160 2025-11-10
3 2025-09-16 28,000 -140,000 0.00 4,280,100,000 84,000 3.000 2025-09-12
4 2025-08-18 168,000 -35,000 0.00 4,280,100,000 480,480 2.860 2025-08-14
5 2025-08-13 203,000 50,000 0.00 4,280,100,000 580,580 2.860 2025-08-11
6 2025-08-12 153,000 139,000 0.00 4,280,100,000 442,170 2.890 2025-08-08
7 2025-07-15 14,000 -10,000 0.00 4,280,100,000 33,040 2.360 2025-07-11
8 2025-04-01 24,000 -10,000 0.00 4,280,100,000 48,960 2.040 2025-03-28
9 2025-03-10 34,000 10,000 0.00 4,280,100,000 61,540 1.810 2025-03-06
10 2024-06-26 24,000 -17,000 0.00 4,280,100,000 36,000 1.500 2024-06-24
11 2024-06-25 41,000 10,000 0.00 4,280,100,000 63,140 1.540 2024-06-21
12 2024-04-15 31,000 17,000 0.00 4,280,100,000 47,740 1.540 2024-04-11
13 2023-02-28 14,000 -98,000 0.00 4,280,100,000 20,860 1.490 2023-02-24
14 2023-02-21 112,000 32,000 0.00 4,280,100,000 174,720 1.560 2023-02-17
15 2023-02-15 80,000 66,000 0.00 4,280,100,000 124,000 1.550 2023-02-13
16 2022-07-18 14,000 -27,000 0.00 4,280,100,000 25,900 1.850 2022-07-14
17 2022-07-15 41,000 -26,000 0.00 4,280,100,000 76,670 1.870 2022-07-13
18 2022-07-12 67,000 27,000 0.00 4,280,100,000 126,630 1.890 2022-07-08
19 2022-06-30 40,000 26,000 0.00 4,280,100,000 77,600 1.940 2022-06-28
20 2022-06-15 14,000 -20,000 0.00 4,280,100,000 27,860 1.990 2022-06-13
21 2022-05-19 34,000 20,000 0.00 4,280,100,000 72,760 2.140 2022-05-17
22 2021-10-27 14,000 -5,000 0.00 4,280,100,000 33,040 2.360 2021-10-25
23 2021-07-16 19,000 -20,000 0.00 4,280,100,000 44,840 2.360 2021-07-14
24 2021-06-25 39,000 20,000 0.00 4,280,100,000 99,840 2.560 2021-06-23
25 2021-06-18 19,000 -18,000 0.00 4,280,100,000 49,400 2.600 2021-06-16
26 2021-06-04 37,000 18,000 0.00 4,280,100,000 104,710 2.830 2021-06-02
27 2021-06-03 19,000 -20,000 0.00 4,280,100,000 51,300 2.700 2021-06-01
28 2021-05-25 39,000 4,000 0.00 4,280,100,000 122,850 3.150 2021-05-21
29 2021-05-20 35,000 -100,000 0.00 4,280,100,000 109,900 3.140 2021-05-17
30 2021-04-29 135,000 5,000 0.00 4,280,100,000 448,200 3.320 2021-04-27
31 2021-04-26 130,000 100,000 0.00 4,280,100,000 426,400 3.280 2021-04-22
32 2021-04-01 30,000 20,000 0.00 4,280,100,000 99,000 3.300 2021-03-30
33 2021-03-31 10,000 -10,000 0.00 4,280,100,000 33,800 3.380 2021-03-29
34 2021-03-30 20,000 10,000 0.00 4,280,100,000 64,000 3.200 2021-03-26
35 2021-02-25 10,000 -5,000 0.00 4,280,100,000 29,900 2.990 2021-02-23
36 2021-02-22 15,000 -11,000 0.00 4,280,100,000 44,550 2.970 2021-02-18
37 2021-02-18 26,000 16,000 0.00 4,280,100,000 78,780 3.030 2021-02-16
38 2021-02-17 10,000 -5,000 0.00 4,280,100,000 29,700 2.970 2021-02-10
39 2021-02-16 15,000 -20,000 0.00 4,280,100,000 42,750 2.850 2021-02-09
40 2021-02-01 35,000 5,000 0.00 4,280,100,000 90,300 2.580 2021-01-28
41 2021-01-29 30,000 -7,000 0.00 4,280,100,000 77,400 2.580 2021-01-27
42 2021-01-26 37,000 7,000 0.00 4,280,100,000 99,530 2.690 2021-01-22
43 2021-01-25 30,000 -45,000 0.00 4,280,100,000 83,100 2.770 2021-01-21
44 2021-01-15 75,000 5,000 0.00 4,280,100,000 205,500 2.740 2021-01-13
45 2021-01-12 70,000 40,000 0.00 4,280,100,000 188,300 2.690 2021-01-08
46 2020-12-23 30,000 20,000 0.00 4,280,100,000 69,900 2.330 2020-12-21
47 2020-07-28 10,000 -20,000 0.00 4,280,100,000 25,600 2.560 2020-07-24
48 2020-07-10 30,000 -20,000 0.00 4,280,100,000 84,000 2.800 2020-07-08
49 2020-06-08 50,000 -6,000 0.00 4,280,100,000 124,000 2.480 2020-06-04
50 2020-06-02 56,000 -5,000 0.00 4,280,100,000 146,160 2.610 2020-05-29
51 2020-06-01 61,000 20,000 0.00 4,280,100,000 159,820 2.620 2020-05-28
52 2020-05-29 41,000 20,000 0.00 4,280,100,000 107,830 2.630 2020-05-27
53 2020-05-27 21,000 -20,000 0.00 4,280,100,000 55,230 2.630 2020-05-25
54 2020-05-26 41,000 6,000 0.00 4,280,100,000 104,550 2.550 2020-05-22
55 2020-05-22 35,000 5,000 0.00 4,280,100,000 101,150 2.890 2020-05-20
56 2020-05-15 30,000 -10,000 0.00 4,280,100,000 82,200 2.740 2020-05-13
57 2020-04-29 40,000 20,000 0.00 4,280,100,000 104,800 2.620 2020-04-27
58 2020-03-13 20,000 -94,000 0.00 4,280,100,000 42,600 2.130 2020-03-11
59 2020-03-12 114,000 -113,000 0.00 4,280,100,000 247,380 2.170 2020-03-10
60 2020-03-09 227,000 94,000 0.01 4,280,100,000 526,640 2.320 2020-03-05
61 2020-03-06 133,000 113,000 0.00 4,280,100,000 299,250 2.250 2020-03-04
62 2020-01-29 20,000 -23,000 0.00 4,280,100,000 45,600 2.280 2020-01-22
63 2020-01-15 43,000 -10,000 0.00 4,280,100,000 101,480 2.360 2020-01-13
64 2019-12-12 53,000 23,000 0.00 4,280,100,000 118,720 2.240 2019-12-10
65 2019-10-22 30,000 -10,000 0.00 4,280,100,000 66,300 2.210 2019-10-18
66 2019-10-09 40,000 10,000 0.00 4,280,100,000 83,600 2.090 2019-10-04
67 2019-09-17 30,000 -10,000 0.00 4,280,100,000 62,100 2.070 2019-09-13
68 2019-09-11 40,000 -10,000 0.00 4,280,100,000 83,600 2.090 2019-09-09
69 2019-09-06 50,000 -10,000 0.00 4,280,100,000 92,500 1.850 2019-09-04
70 2019-09-04 60,000 10,000 0.00 4,280,100,000 108,600 1.810 2019-09-02
71 2019-07-30 50,000 -10,000 0.00 4,280,100,000 104,500 2.090 2019-07-26
72 2019-07-29 60,000 10,000 0.00 4,280,100,000 123,600 2.060 2019-07-25
73 2019-07-26 50,000 -10,000 0.00 4,280,100,000 105,500 2.110 2019-07-24
74 2019-07-23 60,000 10,000 0.00 4,280,100,000 127,200 2.120 2019-07-19
75 2019-07-18 50,000 -20,000 0.00 4,280,100,000 103,000 2.060 2019-07-16
76 2019-07-17 70,000 -10,000 0.00 4,280,100,000 141,400 2.020 2019-07-15
77 2019-07-15 80,000 10,000 0.00 4,280,100,000 159,200 1.990 2019-07-11
78 2019-07-12 70,000 10,000 0.00 4,280,100,000 140,000 2.000 2019-07-10
79 2019-07-11 60,000 10,000 0.00 4,280,100,000 118,200 1.970 2019-07-09
80 2019-07-10 50,000 -10,000 0.00 4,280,100,000 100,500 2.010 2019-07-08
81 2019-07-02 60,000 20,000 0.00 4,280,100,000 128,400 2.140 2019-06-27
82 2019-06-14 40,000 10,000 0.00 4,280,100,000 84,400 2.110 2019-06-12
83 2019-06-13 30,000 -10,000 0.00 4,280,100,000 65,100 2.170 2019-06-11
84 2019-05-16 40,000 10,000 0.00 4,280,100,000 93,200 2.330 2019-05-14
85 2019-04-23 30,000 10,000 0.00 4,280,100,000 86,100 2.870 2019-04-17
86 2019-04-18 20,000 -30,000 0.00 4,280,100,000 58,200 2.910 2019-04-16
87 2019-04-17 50,000 -30,000 0.00 4,280,100,000 144,000 2.880 2019-04-15
88 2019-04-16 80,000 10,000 0.00 4,280,100,000 228,000 2.850 2019-04-12
89 2019-04-10 70,000 -40,000 0.00 4,280,100,000 192,500 2.750 2019-04-08
90 2019-04-03 110,000 20,000 0.00 4,280,100,000 287,100 2.610 2019-04-01
91 2019-03-27 90,000 -37,000 0.00 4,280,100,000 224,100 2.490 2019-03-25
92 2019-03-06 127,000 10,000 0.00 4,280,100,000 347,980 2.740 2019-03-04
93 2019-02-22 117,000 24,000 0.00 4,280,100,000 307,710 2.630 2019-02-20
94 2019-02-14 93,000 16,000 0.00 4,280,100,000 241,800 2.600 2019-02-12
95 2019-01-24 77,000 30,000 0.00 4,280,100,000 180,180 2.340 2019-01-22
96 2019-01-23 47,000 -10,000 0.00 4,280,100,000 114,210 2.430 2019-01-21
97 2019-01-22 57,000 10,000 0.00 4,280,100,000 132,240 2.320 2019-01-18
98 2019-01-21 47,000 -40,000 0.00 4,280,100,000 105,750 2.250 2019-01-17
99 2019-01-17 87,000 37,000 0.00 4,280,100,000 191,400 2.200 2019-01-15
100 2018-11-26 50,000 40,000 0.00 4,280,100,000 109,500 2.190 2018-11-22
101 2018-04-06 10,000 -90,000 0.00 4,280,100,000 36,000 3.600 2018-04-03
102 2017-12-11 100,000 -10,000 0.00 4,280,100,000 289,000 2.890 2017-12-07
103 2017-10-19 110,000 -10,000 0.00 4,280,100,000 392,700 3.570 2017-10-17
104 2017-10-16 120,000 10,000 0.00 4,280,100,000 426,000 3.550 2017-10-12
105 2017-10-09 110,000 -10,000 0.00 4,280,100,000 374,000 3.400 2017-10-04
106 2017-09-25 120,000 -15,000 0.00 4,280,100,000 423,600 3.530 2017-09-21
107 2017-09-22 135,000 25,000 0.00 4,280,100,000 469,800 3.480 2017-09-20
108 2017-09-14 110,000 -10,000 0.00 4,280,100,000 385,000 3.500 2017-09-12
109 2017-06-07 120,000 -20,000 0.00 4,280,100,000 271,200 2.260 2017-06-05
110 2017-04-25 140,000 20,000 0.00 4,280,100,000 308,000 2.200 2017-04-21
111 2017-03-29 120,000 -10,000 0.00 4,280,100,000 264,000 2.200 2017-03-27
112 2017-03-14 130,000 -20,000 0.00 4,280,100,000 306,800 2.360 2017-03-10
113 2017-03-09 150,000 -20,000 0.00 4,280,100,000 354,000 2.360 2017-03-07
114 2017-03-08 170,000 -10,000 0.00 4,280,100,000 368,900 2.170 2017-03-06
115 2017-02-23 180,000 -16,000 0.00 4,280,100,000 385,200 2.140 2017-02-21
116 2017-02-20 196,000 -5,000 0.00 4,280,100,000 429,240 2.190 2017-02-16
117 2017-01-06 201,000 -10,000 0.00 4,280,100,000 367,830 1.830 2017-01-04
118 2016-12-12 211,000 -10,000 0.00 4,280,100,000 375,580 1.780 2016-12-08
119 2016-12-01 221,000 -10,000 0.01 4,280,100,000 346,970 1.570 2016-11-29
120 2016-11-30 231,000 -20,000 0.01 4,280,100,000 351,120 1.520 2016-11-28
121 2016-11-29 251,000 20,000 0.01 4,280,100,000 376,500 1.500 2016-11-25
122 2016-11-09 231,000 -40,000 0.01 4,280,100,000 334,950 1.450 2016-11-07
123 2016-05-10 271,000 -10,000 0.01 4,280,100,000 333,330 1.230 2016-05-06
124 2016-04-15 281,000 10,000 0.01 4,280,100,000 401,830 1.430 2016-04-13
125 2016-02-01 271,000 -10,000 0.01 4,280,100,000 265,580 0.980 2016-01-28
126 2015-11-23 281,000 -20,000 0.01 4,280,100,000 384,970 1.370 2015-11-19
127 2015-10-27 301,000 20,000 0.01 4,280,100,000 391,300 1.300 2015-10-23
128 2015-08-12 281,000 -20,000 0.01 4,280,100,000 359,680 1.280 2015-08-10
129 2015-07-30 301,000 -40,000 0.01 4,280,100,000 373,240 1.240 2015-07-28
130 2015-07-23 341,000 40,000 0.01 4,280,100,000 446,710 1.310 2015-07-21
131 2015-07-02 301,000 20,000 0.01 4,280,100,000 454,510 1.510 2015-06-29
132 2015-06-08 281,000 20,000 0.01 4,280,100,000 491,750 1.750 2015-06-04
133 2015-06-01 261,000 20,000 0.01 4,280,100,000 488,070 1.870 2015-05-28
134 2015-05-29 241,000 -15,000 0.01 4,280,100,000 465,130 1.930 2015-05-27
135 2015-05-27 256,000 20,000 0.01 4,280,100,000 481,280 1.880 2015-05-22
136 2015-05-11 236,000 45,000 0.01 4,280,100,000 424,800 1.800 2015-05-07
137 2015-05-08 191,000 -100,000 0.00 4,280,100,000 364,810 1.910 2015-05-06
138 2015-05-06 291,000 -99,000 0.01 4,280,100,000 582,000 2.000 2015-05-04
139 2015-05-04 390,000 5,000 0.01 4,280,100,000 744,900 1.910 2015-04-29
140 2015-04-29 385,000 -64,000 0.01 4,280,100,000 746,900 1.940 2015-04-27
141 2015-04-28 449,000 -5,000 0.01 4,280,100,000 844,120 1.880 2015-04-24
142 2015-04-27 454,000 5,000 0.01 4,280,100,000 839,900 1.850 2015-04-23
143 2015-04-24 449,000 -45,000 0.01 4,280,100,000 830,650 1.850 2015-04-22
144 2015-04-23 494,000 80,000 0.01 4,280,100,000 874,380 1.770 2015-04-21
145 2015-04-22 414,000 14,000 0.01 4,280,100,000 761,760 1.840 2015-04-20
146 2015-04-21 400,000 15,000 0.01 4,280,100,000 756,000 1.890 2015-04-17
147 2015-04-20 385,000 100,000 0.01 4,280,100,000 727,650 1.890 2015-04-16
148 2015-04-17 285,000 10,000 0.01 4,280,100,000 538,650 1.890 2015-04-15
149 2015-04-15 275,000 20,000 0.01 4,280,100,000 577,500 2.100 2015-04-13
150 2015-04-13 255,000 -10,000 0.01 4,280,100,000 453,900 1.780 2015-04-09
151 2015-04-10 265,000 10,000 0.01 4,280,100,000 455,800 1.720 2015-04-08
152 2015-04-01 255,000 -40,000 0.01 4,280,100,000 387,600 1.520 2015-03-30
153 2015-03-25 295,000 10,000 0.01 4,280,100,000 427,750 1.450 2015-03-23
154 2015-03-16 285,000 10,000 0.01 4,280,100,000 410,400 1.440 2015-03-12
155 2015-03-11 275,000 20,000 0.01 4,280,100,000 407,000 1.480 2015-03-09
156 2015-01-27 255,000 -70,000 0.01 4,280,100,000 385,050 1.510 2015-01-23
157 2015-01-23 325,000 -10,000 0.01 4,280,100,000 497,250 1.530 2015-01-21
158 2015-01-21 335,000 30,000 0.01 4,280,100,000 489,100 1.460 2015-01-19
159 2015-01-15 305,000 -15,000 0.01 4,280,100,000 484,950 1.590 2015-01-13
160 2015-01-13 320,000 30,000 0.01 4,280,100,000 512,000 1.600 2015-01-09
161 2015-01-07 290,000 30,000 0.01 4,280,100,000 475,600 1.640 2015-01-05
162 2014-12-10 260,000 -20,000 0.01 4,280,100,000 392,600 1.510 2014-12-08
163 2014-12-09 280,000 20,000 0.01 4,280,100,000 408,800 1.460 2014-12-05
164 2014-11-18 260,000 -54,000 0.01 4,280,100,000 384,800 1.480 2014-11-14
165 2014-11-10 314,000 69,000 0.01 4,280,100,000 455,300 1.450 2014-11-06
166 2014-11-07 245,000 70,000 0.01 4,280,100,000 355,250 1.450 2014-11-05
167 2014-11-06 175,000 -60,000 0.00 4,280,100,000 250,250 1.430 2014-11-04
168 2014-11-04 235,000 10,000 0.01 4,280,100,000 312,550 1.330 2014-10-31
169 2014-11-03 225,000 10,000 0.01 4,280,100,000 292,500 1.300 2014-10-30
170 2014-10-31 215,000 20,000 0.01 4,280,100,000 281,650 1.310 2014-10-29
171 2014-10-10 195,000 -34,000 0.00 4,280,100,000 269,100 1.380 2014-10-08
172 2014-10-07 229,000 10,000 0.01 4,280,100,000 313,730 1.370 2014-10-03
173 2014-10-03 219,000 10,000 0.01 4,280,100,000 306,600 1.400 2014-09-29
174 2014-09-29 209,000 -20,000 0.00 4,280,100,000 305,140 1.460 2014-09-25
175 2014-09-17 229,000 20,000 0.01 4,280,100,000 327,470 1.430 2014-09-15
176 2014-09-08 209,000 -6,000 0.00 4,280,100,000 315,590 1.510 2014-09-04
177 2014-09-01 215,000 10,000 0.01 4,280,100,000 290,250 1.350 2014-08-28
178 2014-07-28 205,000 -10,000 0.00 4,280,100,000 291,100 1.420 2014-07-24
179 2014-07-15 215,000 -10,000 0.01 4,280,100,000 298,850 1.390 2014-07-11
180 2014-06-25 225,000 -20,000 0.01 4,280,100,000 285,750 1.270 2014-06-23
181 2014-06-13 245,000 10,000 0.01 4,280,100,000 330,750 1.350 2014-06-11
182 2014-06-05 235,000 10,000 0.01 4,280,100,000 321,950 1.370 2014-06-03
183 2014-05-28 225,000 -10,000 0.01 4,280,100,000 319,500 1.420 2014-05-26
184 2014-05-23 235,000 10,000 0.01 4,280,100,000 331,350 1.410 2014-05-21
185 2014-05-22 225,000 20,000 0.01 4,280,100,000 308,250 1.370 2014-05-20
186 2014-05-13 205,000 -107,000 0.00 4,280,100,000 291,100 1.420 2014-05-09
187 2014-05-08 312,000 -27,000 0.01 4,280,100,000 449,280 1.440 2014-05-05
188 2014-05-02 339,000 10,000 0.01 4,280,100,000 488,160 1.440 2014-04-29
189 2014-04-23 329,000 134,000 0.01 4,280,100,000 503,370 1.530 2014-04-17
190 2014-04-11 195,000 -20,000 0.00 4,280,100,000 294,450 1.510 2014-04-09
191 2014-04-08 215,000 10,000 0.01 4,280,100,000 326,800 1.520 2014-04-04
192 2014-04-07 205,000 -20,000 0.00 4,280,100,000 319,800 1.560 2014-04-03
193 2014-04-02 225,000 20,000 0.01 4,280,100,000 342,000 1.520 2014-03-31
194 2014-04-01 205,000 10,000 0.00 4,280,100,000 299,300 1.460 2014-03-28
195 2014-03-21 195,000 -10,000 0.00 4,280,100,000 290,550 1.490 2014-03-19
196 2014-03-18 205,000 -66,000 0.00 4,280,100,000 295,200 1.440 2014-03-14
197 2014-03-14 271,000 10,000 0.01 4,280,100,000 401,080 1.480 2014-03-12
198 2014-03-11 261,000 66,000 0.01 4,280,100,000 401,940 1.540 2014-03-07
199 2014-02-06 195,000 -72,000 0.00 4,280,100,000 298,350 1.530 2014-02-04
200 2014-02-05 267,000 -55,000 0.01 4,280,100,000 413,850 1.550 2014-01-29
201 2014-01-21 322,000 64,000 0.01 4,280,100,000 511,980 1.590 2014-01-17
202 2014-01-20 258,000 20,000 0.01 4,280,100,000 402,480 1.560 2014-01-16
203 2014-01-17 238,000 63,000 0.01 4,280,100,000 387,940 1.630 2014-01-15
204 2014-01-15 175,000 -25,000 0.00 4,280,100,000 290,500 1.660 2014-01-13
205 2013-12-13 200,000 -36,000 0.00 4,280,100,000 310,000 1.550 2013-12-11
206 2013-12-03 236,000 -20,000 0.01 4,280,100,000 394,120 1.670 2013-11-29
207 2013-12-02 256,000 61,000 0.01 4,280,100,000 419,840 1.640 2013-11-28
208 2013-10-29 195,000 -60,000 0.00 4,280,100,000 310,050 1.590 2013-10-25
209 2013-10-28 255,000 -6,000 0.01 4,280,100,000 408,000 1.600 2013-10-24
210 2013-10-24 261,000 10,000 0.01 4,280,100,000 422,820 1.620 2013-10-22
211 2013-10-22 251,000 60,000 0.01 4,280,100,000 421,680 1.680 2013-10-18
212 2013-10-16 191,000 -10,000 0.00 4,280,100,000 326,610 1.710 2013-10-11
213 2013-10-15 201,000 -80,000 0.00 4,280,100,000 331,650 1.650 2013-10-10
214 2013-10-10 281,000 10,000 0.01 4,280,100,000 460,840 1.640 2013-10-08
215 2013-10-09 271,000 80,000 0.01 4,280,100,000 441,730 1.630 2013-10-07
216 2013-10-08 191,000 -57,000 0.00 4,280,100,000 317,060 1.660 2013-10-04
217 2013-10-07 248,000 -20,000 0.01 4,280,100,000 404,240 1.630 2013-10-03
218 2013-10-04 268,000 10,000 0.01 4,280,100,000 431,480 1.610 2013-10-02
219 2013-10-03 258,000 -61,000 0.01 4,280,100,000 417,960 1.620 2013-09-30
220 2013-09-30 319,000 10,000 0.01 4,280,100,000 532,730 1.670 2013-09-26
221 2013-09-24 309,000 20,000 0.01 4,280,100,000 553,110 1.790 2013-09-19
222 2013-09-10 289,000 57,000 0.01 4,280,100,000 508,640 1.760 2013-09-06
223 2013-09-04 232,000 -10,000 0.01 4,280,100,000 406,000 1.750 2013-09-02
224 2013-09-03 242,000 -58,000 0.01 4,280,100,000 394,460 1.630 2013-08-30
225 2013-08-30 300,000 10,000 0.01 4,280,100,000 489,000 1.630 2013-08-28
226 2013-08-20 290,000 58,000 0.01 4,280,100,000 501,700 1.730 2013-08-16
227 2013-07-26 232,000 61,000 0.01 4,280,100,000 385,120 1.660 2013-07-24
228 2013-07-16 171,000 -10,000 0.00 4,280,100,000 266,760 1.560 2013-07-12
229 2013-07-15 181,000 -20,000 0.00 4,280,100,000 282,360 1.560 2013-07-11
230 2013-07-10 201,000 -20,000 0.00 4,280,100,000 283,410 1.410 2013-07-08
231 2013-07-05 221,000 10,000 0.01 4,280,100,000 324,870 1.470 2013-07-03
232 2013-07-03 211,000 30,000 0.00 4,280,100,000 324,940 1.540 2013-06-28
233 2013-07-02 181,000 -10,000 0.00 4,280,100,000 276,930 1.530 2013-06-27
234 2013-06-27 191,000 10,000 0.00 4,280,100,000 288,410 1.510 2013-06-25
235 2013-06-26 181,000 -50,000 0.00 4,280,100,000 282,360 1.560 2013-06-24
236 2013-06-25 231,000 50,000 0.01 4,280,100,000 374,220 1.620 2013-06-21
237 2013-06-24 181,000 10,000 0.00 4,280,100,000 280,550 1.550 2013-06-20
238 2013-06-14 171,000 -61,000 0.00 4,280,100,000 270,180 1.580 2013-06-11
239 2013-05-23 232,000 -10,000 0.01 4,280,100,000 419,920 1.810 2013-05-21
240 2013-05-22 242,000 10,000 0.01 4,280,100,000 396,880 1.640 2013-05-20
241 2013-05-21 232,000 -10,000 0.01 4,280,100,000 387,440 1.670 2013-05-16
242 2013-05-15 242,000 61,000 0.01 4,280,100,000 399,300 1.650 2013-05-13
243 2013-05-03 181,000 -57,000 0.00 4,280,100,000 266,070 1.470 2013-04-30
244 2013-03-15 238,000 10,000 0.01 4,280,100,000 447,440 1.880 2013-03-13
245 2013-03-11 228,000 -10,000 0.01 4,280,100,000 471,960 2.070 2013-03-07
246 2013-03-08 238,000 -20,000 0.01 4,280,100,000 490,280 2.060 2013-03-06
247 2013-03-06 258,000 20,000 0.01 4,280,100,000 510,840 1.980 2013-03-04
248 2013-03-04 238,000 -10,000 0.01 4,280,100,000 497,420 2.090 2013-02-28
249 2013-02-28 248,000 20,000 0.01 4,280,100,000 478,640 1.930 2013-02-26
250 2013-02-08 228,000 -10,000 0.01 4,280,100,000 474,240 2.080 2013-02-06
251 2013-02-05 238,000 -14,000 0.01 4,280,100,000 492,660 2.070 2013-02-01
252 2013-02-04 252,000 20,000 0.01 4,280,100,000 509,040 2.020 2013-01-31
253 2013-02-01 232,000 -20,000 0.01 4,280,100,000 484,880 2.090 2013-01-30
254 2013-01-31 252,000 -20,000 0.01 4,280,100,000 509,040 2.020 2013-01-29
255 2013-01-30 272,000 30,000 0.01 4,280,100,000 552,160 2.030 2013-01-28
256 2013-01-29 242,000 -30,000 0.01 4,280,100,000 491,260 2.030 2013-01-25
257 2013-01-28 272,000 -20,000 0.01 4,280,100,000 565,760 2.080 2013-01-24
258 2013-01-25 292,000 20,000 0.01 4,280,100,000 621,960 2.130 2013-01-23
259 2013-01-24 272,000 50,000 0.01 4,280,100,000 595,680 2.190 2013-01-22
260 2013-01-17 222,000 -50,000 0.01 4,280,100,000 512,820 2.310 2013-01-15
261 2013-01-10 272,000 50,000 0.01 4,280,100,000 617,440 2.270 2013-01-08
262 2013-01-09 222,000 -50,000 0.01 4,280,100,000 546,120 2.460 2013-01-07
263 2013-01-08 272,000 -20,000 0.01 4,280,100,000 631,040 2.320 2013-01-04
264 2013-01-07 292,000 20,000 0.01 4,280,100,000 648,240 2.220 2013-01-03
265 2013-01-03 272,000 -20,000 0.01 4,280,100,000 584,800 2.150 2012-12-28
266 2012-12-28 292,000 70,000 0.01 4,280,100,000 624,880 2.140 2012-12-21
267 2012-12-12 222,000 -50,000 0.01 4,280,100,000 477,300 2.150 2012-12-10
268 2012-12-11 272,000 -50,000 0.01 4,280,100,000 576,640 2.120 2012-12-07
269 2012-12-07 322,000 -50,000 0.01 4,280,100,000 624,680 1.940 2012-12-05
270 2012-12-05 372,000 -50,000 0.01 4,280,100,000 684,480 1.840 2012-12-03
271 2012-12-04 422,000 107,000 0.01 4,280,100,000 746,940 1.770 2012-11-30
272 2012-11-26 315,000 -20,000 0.01 4,280,100,000 563,850 1.790 2012-11-22
273 2012-11-22 335,000 100,000 0.01 4,280,100,000 576,200 1.720 2012-11-20
274 2012-11-14 235,000 -10,000 0.01 4,280,100,000 415,950 1.770 2012-11-12
275 2012-11-12 245,000 20,000 0.01 4,280,100,000 470,400 1.920 2012-11-08
276 2012-11-09 225,000 -20,000 0.01 4,280,100,000 443,250 1.970 2012-11-07
277 2012-11-08 245,000 40,000 0.01 4,280,100,000 475,300 1.940 2012-11-06
278 2012-11-06 205,000 20,000 0.00 4,280,100,000 391,550 1.910 2012-11-02
279 2012-11-05 185,000 10,000 0.00 4,280,100,000 349,650 1.890 2012-11-01
280 2012-11-02 175,000 -10,000 0.00 4,280,100,000 318,500 1.820 2012-10-31
281 2012-11-01 185,000 20,000 0.00 4,280,100,000 321,900 1.740 2012-10-30
282 2012-10-24 165,000 -30,000 0.00 4,280,100,000 292,050 1.770 2012-10-19
283 2012-10-22 195,000 -30,000 0.00 4,280,100,000 352,950 1.810 2012-10-18
284 2012-10-19 225,000 -10,000 0.01 4,280,100,000 355,500 1.580 2012-10-17
285 2012-10-11 235,000 -20,000 0.01 4,280,100,000 338,400 1.440 2012-10-09
286 2012-10-09 255,000 -20,000 0.01 4,280,100,000 351,900 1.380 2012-10-05
287 2012-09-28 275,000 10,000 0.01 4,280,100,000 346,500 1.260 2012-09-26
288 2012-09-26 265,000 10,000 0.01 4,280,100,000 347,150 1.310 2012-09-24
289 2012-09-20 255,000 10,000 0.01 4,280,100,000 334,050 1.310 2012-09-18
290 2012-09-14 245,000 -10,000 0.01 4,280,100,000 338,100 1.380 2012-09-12
291 2012-09-12 255,000 -6,000 0.01 4,280,100,000 336,600 1.320 2012-09-10
292 2012-09-11 261,000 -34,000 0.01 4,280,100,000 315,810 1.210 2012-09-07
293 2012-09-07 295,000 30,000 0.01 4,280,100,000 315,650 1.070 2012-09-05
294 2012-08-31 265,000 10,000 0.01 4,280,100,000 349,800 1.320 2012-08-29
295 2012-08-28 255,000 -10,000 0.01 4,280,100,000 369,750 1.450 2012-08-24
296 2012-08-21 265,000 30,000 0.01 4,280,100,000 368,350 1.390 2012-08-17
297 2012-08-20 235,000 10,000 0.01 4,280,100,000 333,700 1.420 2012-08-16
298 2012-08-16 225,000 10,000 0.01 4,280,100,000 326,250 1.450 2012-08-14
299 2012-08-15 215,000 20,000 0.01 4,280,100,000 318,200 1.480 2012-08-13
300 2012-08-10 195,000 -20,000 0.00 4,280,100,000 296,400 1.520 2012-08-08
301 2012-08-09 215,000 -10,000 0.01 4,280,100,000 318,200 1.480 2012-08-07
302 2012-08-07 225,000 10,000 0.01 4,280,100,000 324,000 1.440 2012-08-03
303 2012-08-06 215,000 10,000 0.01 4,280,100,000 305,300 1.420 2012-08-02
304 2012-08-02 205,000 -10,000 0.00 4,280,100,000 293,150 1.430 2012-07-31
305 2012-08-01 215,000 10,000 0.01 4,280,100,000 294,550 1.370 2012-07-30
306 2012-07-31 205,000 -10,000 0.00 4,280,100,000 305,450 1.490 2012-07-27
307 2012-07-30 215,000 -30,000 0.01 4,280,100,000 292,400 1.360 2012-07-26
308 2012-07-27 245,000 20,000 0.01 4,280,100,000 311,150 1.270 2012-07-25
309 2012-07-25 225,000 -55,000 0.01 4,280,100,000 303,750 1.350 2012-07-23
310 2012-07-24 280,000 -30,000 0.01 4,280,100,000 358,400 1.280 2012-07-20
311 2012-07-23 310,000 24,000 0.01 4,280,100,000 418,500 1.350 2012-07-19
312 2012-07-20 286,000 35,000 0.01 4,280,100,000 406,120 1.420 2012-07-18
313 2012-07-19 251,000 40,000 0.01 4,280,100,000 399,090 1.590 2012-07-17
314 2012-07-17 211,000 -34,000 0.00 4,280,100,000 373,470 1.770 2012-07-13
315 2012-07-16 245,000 10,000 0.01 4,280,100,000 428,750 1.750 2012-07-12
316 2012-07-13 235,000 20,000 0.01 4,280,100,000 420,650 1.790 2012-07-11
317 2012-07-12 215,000 10,000 0.01 4,280,100,000 395,600 1.840 2012-07-10
318 2012-07-11 205,000 10,000 0.00 4,280,100,000 385,400 1.880 2012-07-09
319 2012-07-06 195,000 -10,000 0.00 4,280,100,000 388,050 1.990 2012-07-04
320 2012-06-28 205,000 10,000 0.00 4,280,100,000 397,700 1.940 2012-06-26
321 2012-06-19 195,000 -10,000 0.00 4,280,100,000 390,000 2.000 2012-06-15
322 2012-06-12 205,000 -10,000 0.00 4,280,100,000 416,150 2.030 2012-06-08
323 2012-05-15 215,000 10,000 0.01 4,280,100,000 511,700 2.380 2012-05-11
324 2012-05-10 205,000 -10,000 0.00 4,280,100,000 549,400 2.680 2012-05-08
325 2012-05-09 215,000 20,000 0.01 4,280,100,000 567,600 2.640 2012-05-07
326 2012-03-19 195,000 10,000 0.00 4,280,100,000 567,450 2.910 2012-03-15
327 2012-03-16 185,000 -10,000 0.00 4,280,100,000 549,450 2.970 2012-03-14
328 2012-03-08 195,000 10,000 0.00 4,280,100,000 567,450 2.910 2012-03-06
329 2012-03-05 185,000 -5,000 0.00 4,280,100,000 579,050 3.130 2012-03-01
330 2012-03-02 190,000 5,000 0.00 4,280,100,000 598,500 3.150 2012-02-29
331 2012-02-29 185,000 -10,000 0.00 4,280,100,000 549,450 2.970 2012-02-27
332 2012-02-28 195,000 10,000 0.00 4,280,100,000 581,100 2.980 2012-02-24
333 2012-02-17 185,000 -12,000 0.00 4,280,100,000 595,700 3.220 2012-02-15
334 2012-02-10 197,000 -10,000 0.00 4,280,100,000 673,740 3.420 2012-02-08
335 2012-02-07 207,000 -7,000 0.00 4,280,100,000 676,890 3.270 2012-02-03
336 2012-02-06 214,000 -60,000 0.00 4,280,100,000 693,360 3.240 2012-02-02
337 2012-01-31 274,000 1,000 0.01 4,280,100,000 904,200 3.300 2012-01-27
338 2012-01-26 273,000 -20,000 0.01 4,280,100,000 797,160 2.920 2012-01-19
339 2011-12-08 293,000 6,000 0.01 4,280,100,000 799,890 2.730 2011-12-06
340 2011-12-07 287,000 -12,000 0.01 4,280,100,000 806,470 2.810 2011-12-05
341 2011-12-05 299,000 -10,000 0.01 4,280,100,000 843,180 2.820 2011-12-01
342 2011-12-02 309,000 12,000 0.01 4,280,100,000 781,770 2.530 2011-11-30
343 2011-12-01 297,000 -12,000 0.01 4,280,100,000 754,380 2.540 2011-11-29
344 2011-11-23 309,000 10,000 0.01 4,280,100,000 787,950 2.550 2011-11-21
345 2011-11-22 299,000 12,000 0.01 4,280,100,000 780,390 2.610 2011-11-18
346 2011-11-16 287,000 -10,000 0.01 4,280,100,000 843,780 2.940 2011-11-14
347 2011-11-15 297,000 30,000 0.01 4,280,100,000 843,480 2.840 2011-11-11
348 2011-11-07 267,000 -8,000 0.01 4,280,100,000 803,670 3.010 2011-11-03
349 2011-11-04 275,000 20,000 0.01 4,280,100,000 860,750 3.130 2011-11-02
350 2011-11-01 255,000 50,000 0.01 4,280,100,000 810,900 3.180 2011-10-28
351 2011-10-28 205,000 -10,000 0.00 4,280,100,000 637,550 3.110 2011-10-26
352 2011-10-10 215,000 -10,000 0.01 4,280,100,000 503,100 2.340 2011-10-06
353 2011-09-30 225,000 -20,000 0.01 4,280,100,000 591,750 2.630 2011-09-27
354 2011-09-28 245,000 10,000 0.01 4,280,100,000 588,000 2.400 2011-09-26
355 2011-09-27 235,000 -10,000 0.01 4,280,100,000 611,000 2.600 2011-09-23
356 2011-09-26 245,000 10,000 0.01 4,280,100,000 614,950 2.510 2011-09-22
357 2011-09-15 235,000 5,000 0.01 4,280,100,000 712,050 3.030 2011-09-12
358 2011-09-14 230,000 -40,000 0.01 4,280,100,000 742,900 3.230 2011-09-09
359 2011-09-12 270,000 15,000 0.01 4,280,100,000 861,300 3.190 2011-09-08
360 2011-09-09 255,000 -15,000 0.01 4,280,100,000 833,850 3.270 2011-09-07
361 2011-09-08 270,000 -25,000 0.01 4,280,100,000 839,700 3.110 2011-09-06
362 2011-09-07 295,000 25,000 0.01 4,280,100,000 893,850 3.030 2011-09-05
363 2011-09-06 270,000 10,000 0.01 4,280,100,000 891,000 3.300 2011-09-02
364 2011-09-01 260,000 -20,000 0.01 4,280,100,000 793,000 3.050 2011-08-30
365 2011-08-31 280,000 16,000 0.01 4,280,100,000 798,000 2.850 2011-08-29
366 2011-08-30 264,000 9,000 0.01 4,280,100,000 726,000 2.750 2011-08-26
367 2011-08-05 255,000 20,000 0.01 4,280,100,000 946,050 3.710 2011-08-03
368 2011-07-22 235,000 5,000 0.01 4,280,100,000 881,250 3.750 2011-07-20
369 2011-07-21 230,000 5,000 0.01 4,280,100,000 841,800 3.660 2011-07-19
370 2011-07-19 225,000 -8,000 0.01 4,280,100,000 904,500 4.020 2011-07-15
371 2011-07-18 233,000 8,000 0.01 4,280,100,000 938,990 4.030 2011-07-14
372 2011-07-15 225,000 -15,000 0.01 4,280,100,000 895,500 3.980 2011-07-13
373 2011-07-14 240,000 35,000 0.01 4,280,100,000 957,600 3.990 2011-07-12
374 2011-07-13 205,000 5,000 0.00 4,280,100,000 875,350 4.270 2011-07-11
375 2011-07-11 200,000 -5,000 0.00 4,280,100,000 882,000 4.410 2011-07-07
376 2011-07-08 205,000 35,000 0.00 4,280,100,000 897,900 4.380 2011-07-06
377 2011-07-06 170,000 -5,000 0.00 4,280,100,000 753,100 4.430 2011-07-04
378 2011-07-05 175,000 -5,000 0.00 4,280,100,000 743,750 4.250 2011-06-30
379 2011-07-04 180,000 5,000 0.00 4,280,100,000 743,400 4.130 2011-06-29
380 2011-06-29 175,000 -5,000 0.00 4,280,100,000 750,750 4.290 2011-06-27
381 2011-06-24 180,000 -5,000 0.00 4,280,100,000 703,800 3.910 2011-06-22
382 2011-06-20 185,000 -10,000 0.00 4,280,100,000 697,450 3.770 2011-06-16
383 2011-06-16 195,000 20,000 0.00 4,280,100,000 744,900 3.820 2011-06-14
384 2011-06-15 175,000 -30,000 0.00 4,280,100,000 666,750 3.810 2011-06-13
385 2011-06-14 205,000 10,000 0.00 4,280,100,000 791,300 3.860 2011-06-10
386 2011-06-13 195,000 50,000 0.00 4,280,100,000 770,250 3.950 2011-06-09
387 2011-06-10 145,000 5,000 0.00 4,280,100,000 564,050 3.890 2011-06-08
388 2011-06-09 140,000 20,000 0.00 4,280,100,000 572,600 4.090 2011-06-07
389 2011-06-08 120,000 -8,000 0.00 4,280,100,000 506,400 4.220 2011-06-03
390 2011-06-07 128,000 28,000 0.00 4,280,100,000 545,280 4.260 2011-06-02
391 2011-06-03 100,000 50,000 0.00 4,280,100,000 446,000 4.460 2011-06-01
392 2011-06-02 50,000 -5,000 0.00 4,280,100,000 219,000 4.380 2011-05-31
393 2011-05-31 55,000 15,000 0.00 4,280,100,000 232,650 4.230 2011-05-27
394 2011-05-30 40,000 -5,000 0.00 4,280,100,000 173,600 4.340 2011-05-26
395 2011-05-27 45,000 5,000 0.00 4,280,100,000 193,950 4.310 2011-05-25
396 2011-05-26 40,000 -10,000 0.00 4,280,100,000 178,400 4.460 2011-05-24
397 2011-05-25 50,000 10,000 0.00 4,280,100,000 225,000 4.500 2011-05-23
398 2011-05-24 40,000 5,000 0.00 4,280,100,000 184,000 4.600 2011-05-20
399 2011-05-23 35,000 5,000 0.00 4,280,100,000 165,900 4.740 2011-05-19
400 2011-05-20 30,000 -5,000 0.00 4,280,100,000 142,200 4.740 2011-05-18
401 2011-05-18 35,000 5,000 0.00 4,280,100,000 164,850 4.710 2011-05-16
402 2011-05-13 30,000 10,000 0.00 4,280,100,000 143,400 4.780 2011-05-11
403 2011-05-12 20,000 -40,000 0.00 4,280,100,000 97,800 4.890 2011-05-09
404 2011-05-09 60,000 27,000 0.00 4,280,100,000 300,000 5.000 2011-05-05
405 2011-05-06 33,000 20,000 0.00 4,280,100,000 176,220 5.340 2011-05-04
406 2011-05-04 13,000 3,000 0.00 4,280,100,000 74,490 5.730 2011-04-29
407 2011-04-11 10,000 -20,000 0.00 4,280,100,000 58,600 5.860 2011-04-07
408 2011-03-31 30,000 20,000 0.00 4,280,100,000 162,900 5.430 2011-03-29
409 2011-03-24 10,000 -25,000 0.00 4,280,100,000 54,100 5.410 2011-03-22
410 2011-03-18 35,000 -30,000 0.00 4,280,100,000 171,850 4.910 2011-03-16
411 2011-02-21 65,000 -20,000 0.00 4,280,100,000 283,400 4.360 2011-02-17
412 2011-02-17 85,000 20,000 0.00 4,280,100,000 364,650 4.290 2011-02-15
413 2011-02-08 65,000 5,000 0.00 4,280,100,000 299,000 4.600 2011-02-01
414 2011-01-14 60,000 -10,000 0.00 4,280,100,000 292,200 4.870 2011-01-12
415 2011-01-12 70,000 30,000 0.00 4,280,100,000 333,200 4.760 2011-01-10
416 2011-01-11 40,000 10,000 0.00 4,280,100,000 194,000 4.850 2011-01-07
417 2011-01-04 30,000 10,000 0.00 4,280,100,000 126,600 4.220 2010-12-30
418 2010-12-23 20,000 -20,000 0.00 4,280,100,000 91,600 4.580 2010-12-21
419 2010-12-22 40,000 20,000 0.00 4,280,100,000 180,000 4.500 2010-12-20
420 2010-12-15 20,000 -10,000 0.00 4,280,100,000 98,200 4.910 2010-12-13
421 2010-12-13 30,000 20,000 0.00 4,280,100,000 144,000 4.800 2010-12-09
422 2010-12-03 10,000 4,000 0.00 4,280,100,000 49,300 4.930 2010-12-01
423 2010-12-02 6,000 6,000 0.00 4,280,100,000 30,480 5.080 2010-11-30
424 2010-11-30 0 -5,000 0.00 4,280,100,000 0 4.810 2010-11-26
425 2010-11-29 5,000 -5,000 0.00 4,280,100,000 23,200 4.640 2010-11-25
426 2010-11-26 10,000 10,000 0.00 4,280,100,000 44,200 4.420 2010-11-24
427 2010-11-03 0 -20,000 0.00 4,280,100,000 0 4.340 2010-11-01
428 2010-11-02 20,000 20,000 0.00 4,280,100,000 83,200 4.160 2010-10-29
429 2010-10-20 0 -20,000 0.00 2,140,050,000 0 4.470 2010-10-18
430 2010-10-18 20,000 -20,000 0.00 2,140,050,000 88,200 4.410 2010-10-14
431 2010-10-15 40,000 40,000 0.00 2,140,050,000 173,200 4.330 2010-10-13
432 2010-09-02 0 -2,000 0.00 4,280,100,000 0 3.325 2010-08-31
433 2010-08-31 2,000 2,000 0.00 4,280,100,000 6,210 3.105 2010-08-27
434 2010-05-31 0 -20,000 0.00 4,280,100,000 0 2.365 2010-05-27
435 2010-05-27 20,000 20,000 0.00 4,280,100,000 44,300 2.215 2010-05-25
436 2010-04-28 0 -52,000 0.00 4,280,100,000 0 2.900 2010-04-26
437 2010-04-23 52,000 52,000 0.00 4,280,100,000 146,120 2.810 2010-04-21
438 2010-03-08 0 -20,000 0.00 4,280,100,000 0 2.505 2010-03-04
439 2010-03-04 20,000 20,000 0.00 4,280,100,000 51,900 2.595 2010-03-02
440 2010-03-01 0 -20,000 0.00 4,280,100,000 0 2.490 2010-02-25
441 2010-02-25 20,000 20,000 0.00 4,280,100,000 47,200 2.360 2010-02-23
442 2010-02-09 0 -48,000 0.00 4,280,100,000 0 2.410 2010-02-05
443 2009-11-25 48,000 -6,000 0.00 4,280,100,000 118,560 2.470 2009-11-23
444 2009-11-17 54,000 -40,000 0.00 4,280,100,000 130,950 2.425 2009-11-13
445 2009-11-06 94,000 6,000 0.00 4,280,100,000 209,150 2.225 2009-11-04
446 2009-09-28 88,000 48,000 0.00 4,280,100,000 187,440 2.130 2009-09-24
447 2009-09-22 40,000 -20,000 0.00 4,280,100,000 82,800 2.070 2009-09-18
448 2009-09-21 60,000 20,000 0.00 4,280,100,000 132,300 2.205 2009-09-17
449 2009-09-08 40,000 -40,000 0.00 4,280,100,000 93,200 2.330 2009-09-04
450 2009-09-02 80,000 40,000 0.00 4,280,100,000 184,800 2.310 2009-08-31
451 2009-08-28 40,000 20,000 0.00 4,280,100,000 95,200 2.380 2009-08-26
452 2009-08-24 20,000 20,000 0.00 4,280,100,000 47,600 2.380 2009-08-20
453 2009-08-13 0 -2,000 0.00 4,280,100,000 0 2.660 2009-08-11
454 2009-08-07 2,000 2,000 0.00 4,280,100,000 5,500 2.750 2009-08-05
455 2009-08-03 0 -20,000 0.00 4,280,100,000 0 2.695 2009-07-30
456 2009-07-31 20,000 20,000 0.00 4,280,100,000 53,900 2.695 2009-07-29
457 2009-07-28 0 -40,000 0.00 4,280,100,000 0 2.585 2009-07-24
458 2009-07-22 40,000 20,000 0.00 4,280,100,000 93,800 2.345 2009-07-20
459 2009-07-21 20,000 20,000 0.00 4,280,100,000 49,000 2.450 2009-07-17
460 2009-07-20 0 -36,000 0.00 4,280,100,000 0 2.310 2009-07-16
461 2009-07-17 36,000 36,000 0.00 4,280,100,000 79,020 2.195 2009-07-15
462 2009-07-14 0 -76,000 0.00 4,280,100,000 0 2.060 2009-07-10
463 2009-07-10 76,000 36,000 0.00 4,280,100,000 145,540 1.915 2009-07-08
464 2009-07-09 40,000 40,000 0.00 4,280,100,000 78,400 1.960 2009-07-07
465 2009-07-07 0 -20,000 0.00 4,280,100,000 0 1.925 2009-07-03
466 2009-07-06 20,000 -20,000 0.00 4,280,100,000 38,100 1.905 2009-07-02
467 2009-07-03 40,000 -38,000 0.00 4,280,100,000 75,200 1.880 2009-06-30
468 2009-06-30 78,000 78,000 0.00 4,280,100,000 152,880 1.960 2009-06-26
469 2009-06-26 0 -6,000 0.00 4,280,100,000 0 1.770 2009-06-24
470 2009-06-25 6,000 6,000 0.00 4,280,100,000 9,570 1.595 2009-06-23
471 2009-06-24 0 -40,000 0.00 4,280,100,000 0 1.705 2009-06-22
472 2009-06-23 40,000 20,000 0.00 4,280,100,000 67,800 1.695 2009-06-19
473 2009-06-19 20,000 -30,000 0.00 4,280,100,000 36,800 1.840 2009-06-17
474 2009-06-17 50,000 30,000 0.00 4,280,100,000 91,000 1.820 2009-06-15
475 2009-06-08 20,000 20,000 0.00 4,280,100,000 43,800 2.190 2009-06-04
476 2009-05-27 0 -20,000 0.00 2,140,050,000 0 2.005 2009-05-25
477 2009-05-22 20,000 20,000 0.00 2,140,050,000 39,800 1.990 2009-05-20
478 2009-05-21 0 -40,000 0.00 4,280,100,000 0 2.017 2009-05-19
479 2009-05-20 40,000 40,000 0.00 4,280,100,000 72,680 1.817 2009-05-18
480 2009-05-07 0 -40,000 0.00 4,280,100,000 0 1.562 2009-05-05
481 2009-05-06 40,000 40,000 0.00 4,280,100,000 63,600 1.590 2009-05-04
482 2009-03-11 0 -20,000 0.00 4,280,100,000 0 0.950 2009-03-09
483 2009-03-10 20,000 20,000 0.00 4,280,100,000 19,600 0.980 2009-03-06
484 2009-02-17 0 -20,000 0.00 4,280,100,000 0 1.028 2009-02-13
485 2009-02-05 20,000 -20,000 0.00 4,280,100,000 18,000 0.900 2009-02-03
486 2009-02-04 40,000 20,000 0.00 4,280,100,000 35,280 0.882 2009-02-02
487 2009-01-15 20,000 20,000 0.00 4,280,100,000 17,100 0.855 2009-01-13
488 2009-01-12 0 -24,000 0.00 4,280,100,000 0 0.947 2009-01-08
489 2009-01-09 24,000 24,000 0.00 4,280,100,000 25,680 1.070 2009-01-07
490 2008-12-17 0 -40,000 0.00 4,280,100,000 0 0.900 2008-12-15
491 2008-12-16 40,000 40,000 0.00 4,280,100,000 34,720 0.868 2008-12-12
492 2008-12-10 0 -20,000 0.00 4,280,100,000 0 0.835 2008-12-08
493 2008-12-09 20,000 20,000 0.00 4,280,100,000 16,160 0.808 2008-12-05
494 2008-11-19 0 -160,000 0.00 4,280,100,000 0 0.880 2008-11-17
495 2008-11-17 160,000 80,000 0.00 4,280,100,000 136,000 0.850 2008-11-13
496 2008-11-14 80,000 80,000 0.00 4,280,100,000 70,160 0.877 2008-11-12
497 2008-10-29 0 -32,000 0.00 4,313,060,000 0 0.678 2008-10-27
498 2008-10-28 32,000 32,000 0.00 4,313,060,000 24,000 0.750 2008-10-24
499 2008-10-27 0 -20,000 0.00 4,313,060,000 0 0.825 2008-10-23
500 2008-10-24 20,000 20,000 0.00 4,313,060,000 16,500 0.825 2008-10-22
501 2008-10-21 0 -40,000 0.00 4,313,060,000 0 0.835 2008-10-17
502 2008-10-20 40,000 40,000 0.00 4,313,060,000 35,200 0.880 2008-10-16
503 2008-07-29 0 -16,000 0.00 4,338,944,000 0 1.700 2008-07-25
504 2008-07-10 16,000 -24,000 0.00 4,338,944,000 25,200 1.575 2008-07-08
505 2008-07-04 40,000 24,000 0.00 4,338,944,000 72,000 1.800 2008-07-02
506 2008-05-22 16,000 16,000 0.00 4,356,200,000 37,472 2.342 2008-05-20
507 2008-04-25 0 -80,000 0.00 4,356,200,000 0 1.857 2008-04-23
508 2008-04-24 80,000 -40,000 0.00 4,356,200,000 137,600 1.720 2008-04-22
509 2008-04-15 120,000 40,000 0.00 4,356,200,000 204,600 1.705 2008-04-11
510 2008-04-14 80,000 -32,000 0.00 4,356,200,000 130,240 1.628 2008-04-10
511 2008-04-09 112,000 112,000 0.00 4,356,200,000 200,480 1.790 2008-04-07
512 2008-03-12 0 -12,000 0.00 4,356,200,000 0 2.345 2008-03-10
513 2008-03-10 12,000 -40,000 0.00 4,356,200,000 30,900 2.575 2008-03-06
514 2008-03-07 52,000 12,000 0.00 4,356,200,000 140,660 2.705 2008-03-05
515 2008-02-20 40,000 40,000 0.00 4,356,200,000 126,400 3.160 2008-02-18
516 2008-02-14 0 -4,000 0.00 4,356,200,000 0 2.870 2008-02-12
517 2008-01-16 4,000 -40,000 0.00 4,356,200,000 12,600 3.150 2008-01-14
518 2008-01-15 44,000 40,000 0.00 4,356,200,000 134,420 3.055 2008-01-11
519 2008-01-11 4,000 -36,000 0.00 4,356,200,000 12,440 3.110 2008-01-09
520 2008-01-10 40,000 36,000 0.00 4,356,200,000 116,000 2.900 2008-01-08
521 2007-10-29 4,000 4,000 0.00 4,356,200,000 15,400 3.850 2007-10-25
522 2007-09-05 0 -8,000 0.00 4,356,200,000 0 4.175 2007-09-03
523 2007-09-04 8,000 -8,000 0.00 4,356,200,000 33,600 4.200 2007-08-31
524 2007-08-27 16,000 -4,000 0.00 4,356,200,000 65,600 4.100 2007-08-23
525 2007-08-07 20,000 4,000 0.00 4,356,200,000 79,400 3.970 2007-08-03
526 2007-08-06 16,000 16,000 0.00 4,356,200,000 62,960 3.935 2007-08-02
527 2007-07-19 0 -32,000 0.00 4,356,200,000 0 4.660 2007-07-17

Copyright & disclaimer, Privacy policy

Back to top