Lonking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 4,273,352,460 | 17,000 | 252 | 99.8424 | 4,280,100,000 | 2025-10-31 |
| 2 | 2025-10-31 | 4,273,335,460 | 30,000 | 254 | 99.8420 | 4,280,100,000 | 2025-10-31 |
| 3 | 2025-10-27 | 4,273,305,460 | -17,000 | 257 | 99.8413 | 4,280,100,000 | 2025-09-30 |
| 4 | 2025-09-17 | 4,273,322,460 | 39,000 | 257 | 99.8416 | 4,280,100,000 | 2025-08-31 |
| 5 | 2025-09-12 | 4,273,283,460 | 10,000 | 261 | 99.8407 | 4,280,100,000 | 2025-08-31 |
| 6 | 2025-08-18 | 4,273,273,460 | -200 | 265 | 99.8405 | 4,280,100,000 | 2025-07-31 |
| 7 | 2025-08-13 | 4,273,273,660 | -100,000 | 266 | 99.8405 | 4,280,100,000 | 2025-07-31 |
| 8 | 2025-08-06 | 4,273,373,660 | 20,000 | 267 | 99.8428 | 4,280,100,000 | 2025-07-31 |
| 9 | 2025-07-24 | 4,273,353,660 | 60,000 | 266 | 99.8424 | 4,280,100,000 | 2025-06-30 |
| 10 | 2025-07-23 | 4,273,293,660 | 400,000 | 258 | 99.8410 | 4,280,100,000 | 2025-06-30 |
| 11 | 2025-06-25 | 4,272,893,660 | 10,000 | 271 | 99.8316 | 4,280,100,000 | 2025-05-31 |
| 12 | 2025-05-30 | 4,272,883,660 | 17,000 | 273 | 99.8314 | 4,280,100,000 | 2025-04-30 |
| 13 | 2025-05-09 | 4,272,866,660 | 25,000 | 276 | 99.8310 | 4,280,100,000 | 2025-04-30 |
| 14 | 2025-04-29 | 4,272,841,660 | 4,000 | 277 | 99.8304 | 4,280,100,000 | 2025-03-31 |
| 15 | 2025-04-25 | 4,272,837,660 | 200,000 | 277 | 99.8303 | 4,280,100,000 | 2025-03-31 |
| 16 | 2025-04-10 | 4,272,637,660 | 300,000 | 278 | 99.8257 | 4,280,100,000 | 2025-03-31 |
| 17 | 2025-04-01 | 4,272,337,660 | -21,000 | 280 | 99.8186 | 4,280,100,000 | 2025-03-31 |
| 18 | 2025-03-31 | 4,272,358,660 | -25,000 | 280 | 99.8191 | 4,280,100,000 | 2025-03-31 |
| 19 | 2025-03-20 | 4,272,383,660 | 20,000 | 281 | 99.8197 | 4,280,100,000 | 2025-02-28 |
| 20 | 2025-03-17 | 4,272,363,660 | -10,000 | 284 | 99.8192 | 4,280,100,000 | 2025-02-28 |
| 21 | 2025-02-28 | 4,272,373,660 | 5,000 | 284 | 99.8195 | 4,280,100,000 | 2025-02-28 |
| 22 | 2025-02-19 | 4,272,368,660 | 40,000 | 286 | 99.8194 | 4,280,100,000 | 2025-01-31 |
| 23 | 2025-01-10 | 4,272,328,660 | -5,000 | 288 | 99.8184 | 4,280,100,000 | 2024-12-31 |
| 24 | 2024-12-27 | 4,272,333,660 | 78,000 | 290 | 99.8185 | 4,280,100,000 | 2024-11-30 |
| 25 | 2024-12-10 | 4,272,255,660 | 133,000 | 289 | 99.8167 | 4,280,100,000 | 2024-11-30 |
| 26 | 2024-11-26 | 4,272,122,660 | 60,000 | 290 | 99.8136 | 4,280,100,000 | 2024-10-31 |
| 27 | 2024-11-19 | 4,272,062,660 | -133,000 | 290 | 99.8122 | 4,280,100,000 | 2024-10-31 |
| 28 | 2024-10-10 | 4,272,195,660 | 20,000 | 293 | 99.8153 | 4,280,100,000 | 2024-09-30 |
| 29 | 2024-09-10 | 4,272,175,660 | -10,000 | 299 | 99.8149 | 4,280,100,000 | 2024-08-31 |
| 30 | 2024-08-22 | 4,272,185,660 | 23,000 | 300 | 99.8151 | 4,280,100,000 | 2024-07-31 |
| 31 | 2024-08-12 | 4,272,162,660 | 1,000 | 301 | 99.8146 | 4,280,100,000 | 2024-07-31 |
| 32 | 2024-08-02 | 4,272,161,660 | 260,000 | 302 | 99.8145 | 4,280,100,000 | 2024-07-31 |
| 33 | 2024-07-17 | 4,271,901,660 | -1,000 | 305 | 99.8085 | 4,280,100,000 | 2024-06-30 |
| 34 | 2024-07-10 | 4,271,902,660 | 100,000 | 305 | 99.8085 | 4,280,100,000 | 2024-06-30 |
| 35 | 2024-07-05 | 4,271,802,660 | -260,000 | 304 | 99.8061 | 4,280,100,000 | 2024-06-30 |
| 36 | 2024-07-04 | 4,272,062,660 | 40,000 | 304 | 99.8122 | 4,280,100,000 | 2024-06-30 |
| 37 | 2024-06-13 | 4,272,022,660 | 700,000 | 308 | 99.8113 | 4,280,100,000 | 2024-05-31 |
| 38 | 2024-06-11 | 4,271,322,660 | 200,000 | 309 | 99.7949 | 4,280,100,000 | 2024-05-31 |
| 39 | 2024-06-04 | 4,271,122,660 | 1,120,000 | 309 | 99.7903 | 4,280,100,000 | 2024-05-31 |
| 40 | 2024-05-21 | 4,270,002,660 | 10,000 | 308 | 99.7641 | 4,280,100,000 | 2024-04-30 |
| 41 | 2024-05-17 | 4,269,992,660 | 10,000 | 309 | 99.7639 | 4,280,100,000 | 2024-04-30 |
| 42 | 2024-04-30 | 4,269,982,660 | -700,000 | 313 | 99.7636 | 4,280,100,000 | 2024-04-30 |
| 43 | 2024-04-16 | 4,270,682,660 | 700,000 | 314 | 99.7800 | 4,280,100,000 | 2024-03-31 |
| 44 | 2024-04-15 | 4,269,982,660 | -400,000 | 314 | 99.7636 | 4,280,100,000 | 2024-03-31 |
| 45 | 2024-04-12 | 4,270,382,660 | -10,000 | 314 | 99.7730 | 4,280,100,000 | 2024-03-31 |
| 46 | 2024-03-20 | 4,270,392,660 | 5,000 | 320 | 99.7732 | 4,280,100,000 | 2024-02-29 |
| 47 | 2024-03-07 | 4,270,387,660 | -10,000 | 321 | 99.7731 | 4,280,100,000 | 2024-02-29 |
| 48 | 2024-03-05 | 4,270,397,660 | 80,000 | 319 | 99.7733 | 4,280,100,000 | 2024-02-29 |
| 49 | 2024-03-01 | 4,270,317,660 | -500,000 | 319 | 99.7714 | 4,280,100,000 | 2024-02-29 |
| 50 | 2024-02-26 | 4,270,817,660 | -5,000 | 319 | 99.7831 | 4,280,100,000 | 2024-01-31 |
| 51 | 2024-02-15 | 4,270,822,660 | -20,000 | 319 | 99.7832 | 4,280,100,000 | 2024-01-31 |
| 52 | 2024-01-24 | 4,270,842,660 | 70,000 | 316 | 99.7837 | 4,280,100,000 | 2023-12-31 |
| 53 | 2024-01-19 | 4,270,772,660 | -10,000 | 316 | 99.7821 | 4,280,100,000 | 2023-12-31 |
| 54 | 2024-01-17 | 4,270,782,660 | -20,000 | 317 | 99.7823 | 4,280,100,000 | 2023-12-31 |
| 55 | 2024-01-03 | 4,270,802,660 | -300 | 315 | 99.7828 | 4,280,100,000 | 2023-12-31 |
| 56 | 2023-12-29 | 4,270,802,960 | 10,000 | 315 | 99.7828 | 4,280,100,000 | 2023-11-30 |
| 57 | 2023-12-28 | 4,270,792,960 | -300,000 | 315 | 99.7826 | 4,280,100,000 | 2023-11-30 |
| 58 | 2023-12-27 | 4,271,092,960 | -70,000 | 315 | 99.7896 | 4,280,100,000 | 2023-11-30 |
| 59 | 2023-11-13 | 4,271,162,960 | 44,000 | 315 | 99.7912 | 4,280,100,000 | 2023-10-31 |
| 60 | 2023-11-01 | 4,271,118,960 | 10,000 | 315 | 99.7902 | 4,280,100,000 | 2023-10-31 |
| 61 | 2023-10-27 | 4,271,108,960 | -10,000 | 315 | 99.7899 | 4,280,100,000 | 2023-09-30 |
| 62 | 2023-10-19 | 4,271,118,960 | -50,000 | 316 | 99.7902 | 4,280,100,000 | 2023-09-30 |
| 63 | 2023-10-09 | 4,271,168,960 | -50,000 | 318 | 99.7913 | 4,280,100,000 | 2023-09-30 |
| 64 | 2023-09-22 | 4,271,218,960 | -53,000 | 320 | 99.7925 | 4,280,100,000 | 2023-08-31 |
| 65 | 2023-09-04 | 4,271,271,960 | 20,000 | 323 | 99.7937 | 4,280,100,000 | 2023-08-31 |
| 66 | 2023-08-22 | 4,271,251,960 | 10,000 | 322 | 99.7933 | 4,280,100,000 | 2023-07-31 |
| 67 | 2023-08-17 | 4,271,241,960 | 20,000 | 321 | 99.7930 | 4,280,100,000 | 2023-07-31 |
| 68 | 2023-08-01 | 4,271,221,960 | -50,000 | 321 | 99.7926 | 4,280,100,000 | 2023-07-31 |
| 69 | 2023-07-24 | 4,271,271,960 | -5,000 | 321 | 99.7937 | 4,280,100,000 | 2023-06-30 |
| 70 | 2023-07-14 | 4,271,276,960 | -20,000 | 321 | 99.7939 | 4,280,100,000 | 2023-06-30 |
| 71 | 2023-06-30 | 4,271,296,960 | 10,000 | 322 | 99.7943 | 4,280,100,000 | 2023-06-30 |
| 72 | 2023-06-06 | 4,271,286,960 | 5,000 | 323 | 99.7941 | 4,280,100,000 | 2023-05-31 |
| 73 | 2023-05-04 | 4,271,281,960 | -200,000 | 326 | 99.7940 | 4,280,100,000 | 2023-04-30 |
| 74 | 2023-05-02 | 4,271,481,960 | -200,000 | 326 | 99.7986 | 4,280,100,000 | 2023-04-30 |
| 75 | 2023-04-25 | 4,271,681,960 | -10,000 | 327 | 99.8033 | 4,280,100,000 | 2023-03-31 |
| 76 | 2023-04-17 | 4,271,691,960 | -10,000 | 325 | 99.8036 | 4,280,100,000 | 2023-03-31 |
| 77 | 2023-03-01 | 4,271,701,960 | -39,000 | 328 | 99.8038 | 4,280,100,000 | 2023-02-28 |
| 78 | 2023-02-07 | 4,271,740,960 | -20,000 | 327 | 99.8047 | 4,280,100,000 | 2023-01-31 |
| 79 | 2023-01-26 | 4,271,760,960 | 8,000 | 327 | 99.8052 | 4,280,100,000 | 2022-12-31 |
| 80 | 2022-12-19 | 4,271,752,960 | -8,000 | 326 | 99.8050 | 4,280,100,000 | 2022-11-30 |
| 81 | 2022-11-07 | 4,271,760,960 | -20,000 | 332 | 99.8052 | 4,280,100,000 | 2022-10-31 |
| 82 | 2022-11-04 | 4,271,780,960 | -3,000 | 331 | 99.8056 | 4,280,100,000 | 2022-10-31 |
| 83 | 2022-10-26 | 4,271,783,960 | -5,000 | 329 | 99.8057 | 4,280,100,000 | 2022-09-30 |
| 84 | 2022-10-19 | 4,271,788,960 | 15,000 | 329 | 99.8058 | 4,280,100,000 | 2022-09-30 |
| 85 | 2022-10-14 | 4,271,773,960 | -6,000 | 329 | 99.8055 | 4,280,100,000 | 2022-09-30 |
| 86 | 2022-10-11 | 4,271,779,960 | 10,000 | 328 | 99.8056 | 4,280,100,000 | 2022-09-30 |
| 87 | 2022-09-30 | 4,271,769,960 | -5,000 | 328 | 99.8054 | 4,280,100,000 | 2022-09-30 |
| 88 | 2022-09-14 | 4,271,774,960 | -10,000 | 330 | 99.8055 | 4,280,100,000 | 2022-08-31 |
| 89 | 2022-09-08 | 4,271,784,960 | -8,000 | 330 | 99.8057 | 4,280,100,000 | 2022-08-31 |
| 90 | 2022-09-05 | 4,271,792,960 | -15,000 | 330 | 99.8059 | 4,280,100,000 | 2022-08-31 |
| 91 | 2022-08-23 | 4,271,807,960 | 8,000 | 330 | 99.8063 | 4,280,100,000 | 2022-07-31 |
| 92 | 2022-07-28 | 4,271,799,960 | 15,000 | 330 | 99.8061 | 4,280,100,000 | 2022-06-30 |
| 93 | 2022-07-21 | 4,271,784,960 | -19,000 | 332 | 99.8057 | 4,280,100,000 | 2022-06-30 |
| 94 | 2022-06-16 | 4,271,803,960 | 3,000 | 338 | 99.8062 | 4,280,100,000 | 2022-05-31 |
| 95 | 2022-06-07 | 4,271,800,960 | -15,000 | 337 | 99.8061 | 4,280,100,000 | 2022-05-31 |
| 96 | 2022-05-18 | 4,271,815,960 | -20,000 | 336 | 99.8065 | 4,280,100,000 | 2022-04-30 |
| 97 | 2022-05-17 | 4,271,835,960 | -400,000 | 336 | 99.8069 | 4,280,100,000 | 2022-04-30 |
| 98 | 2022-05-13 | 4,272,235,960 | -10,000 | 335 | 99.8163 | 4,280,100,000 | 2022-04-30 |
| 99 | 2022-05-12 | 4,272,245,960 | -20,000 | 336 | 99.8165 | 4,280,100,000 | 2022-04-30 |
| 100 | 2022-05-10 | 4,272,265,960 | -1,000 | 337 | 99.8170 | 4,280,100,000 | 2022-04-30 |
| 101 | 2022-05-06 | 4,272,266,960 | -30,000 | 338 | 99.8170 | 4,280,100,000 | 2022-04-30 |
| 102 | 2022-05-05 | 4,272,296,960 | -33,000 | 337 | 99.8177 | 4,280,100,000 | 2022-04-30 |
| 103 | 2022-05-04 | 4,272,329,960 | 40,000 | 335 | 99.8185 | 4,280,100,000 | 2022-04-30 |
| 104 | 2022-05-03 | 4,272,289,960 | -30,000 | 334 | 99.8175 | 4,280,100,000 | 2022-04-30 |
| 105 | 2022-04-21 | 4,272,319,960 | -13,000 | 336 | 99.8182 | 4,280,100,000 | 2022-03-31 |
| 106 | 2022-04-19 | 4,272,332,960 | -100,000 | 337 | 99.8185 | 4,280,100,000 | 2022-03-31 |
| 107 | 2022-04-08 | 4,272,432,960 | -10,000 | 337 | 99.8209 | 4,280,100,000 | 2022-03-31 |
| 108 | 2022-03-22 | 4,272,442,960 | -34,000 | 333 | 99.8211 | 4,280,100,000 | 2022-02-28 |
| 109 | 2022-03-21 | 4,272,476,960 | -2,000 | 334 | 99.8219 | 4,280,100,000 | 2022-02-28 |
| 110 | 2022-02-24 | 4,272,478,960 | -20,000 | 334 | 99.8219 | 4,280,100,000 | 2022-01-31 |
| 111 | 2022-02-10 | 4,272,498,960 | -158,000 | 331 | 99.8224 | 4,280,100,000 | 2022-01-31 |
| 112 | 2022-02-08 | 4,272,656,960 | -42,000 | 330 | 99.8261 | 4,280,100,000 | 2022-01-31 |
| 113 | 2022-01-28 | 4,272,698,960 | -200,000 | 330 | 99.8271 | 4,280,100,000 | 2021-12-31 |
| 114 | 2022-01-04 | 4,272,898,960 | -15,000 | 325 | 99.8318 | 4,280,100,000 | 2021-12-31 |
| 115 | 2021-12-29 | 4,272,913,960 | 70,000 | 325 | 99.8321 | 4,280,100,000 | 2021-11-30 |
| 116 | 2021-12-21 | 4,272,843,960 | -40,000 | 325 | 99.8305 | 4,280,100,000 | 2021-11-30 |
| 117 | 2021-12-09 | 4,272,883,960 | -10,000 | 325 | 99.8314 | 4,280,100,000 | 2021-11-30 |
| 118 | 2021-12-02 | 4,272,893,960 | -70,000 | 323 | 99.8316 | 4,280,100,000 | 2021-11-30 |
| 119 | 2021-11-30 | 4,272,963,960 | -50,000 | 324 | 99.8333 | 4,280,100,000 | 2021-11-30 |
| 120 | 2021-11-09 | 4,273,013,960 | 8,000 | 322 | 99.8344 | 4,280,100,000 | 2021-10-31 |
| 121 | 2021-11-05 | 4,273,005,960 | -20,000 | 322 | 99.8343 | 4,280,100,000 | 2021-10-31 |
| 122 | 2021-09-28 | 4,273,025,960 | 6,000 | 316 | 99.8347 | 4,280,100,000 | 2021-08-31 |
| 123 | 2021-09-23 | 4,273,019,960 | -2,000 | 315 | 99.8346 | 4,280,100,000 | 2021-08-31 |
| 124 | 2021-09-20 | 4,273,021,960 | -14,000 | 314 | 99.8346 | 4,280,100,000 | 2021-08-31 |
| 125 | 2021-09-08 | 4,273,035,960 | -30,000 | 312 | 99.8350 | 4,280,100,000 | 2021-08-31 |
| 126 | 2021-09-07 | 4,273,065,960 | -30,000 | 311 | 99.8357 | 4,280,100,000 | 2021-08-31 |
| 127 | 2021-09-03 | 4,273,095,960 | -6,000 | 312 | 99.8364 | 4,280,100,000 | 2021-08-31 |
| 128 | 2021-08-31 | 4,273,101,960 | 3,000 | 311 | 99.8365 | 4,280,100,000 | 2021-08-31 |
| 129 | 2021-08-30 | 4,273,098,960 | 13,000 | 310 | 99.8364 | 4,280,100,000 | 2021-07-31 |
| 130 | 2021-08-19 | 4,273,085,960 | -8,000 | 313 | 99.8361 | 4,280,100,000 | 2021-07-31 |
| 131 | 2021-08-09 | 4,273,093,960 | -13,000 | 311 | 99.8363 | 4,280,100,000 | 2021-07-31 |
| 132 | 2021-08-03 | 4,273,106,960 | -20,000 | 311 | 99.8366 | 4,280,100,000 | 2021-07-31 |
| 133 | 2021-08-02 | 4,273,126,960 | -30,000 | 312 | 99.8371 | 4,280,100,000 | 2021-07-31 |
| 134 | 2021-07-22 | 4,273,156,960 | -10,000 | 313 | 99.8378 | 4,280,100,000 | 2021-06-30 |
| 135 | 2021-07-15 | 4,273,166,960 | 2,000 | 313 | 99.8380 | 4,280,100,000 | 2021-06-30 |
| 136 | 2021-07-13 | 4,273,164,960 | -30,000 | 311 | 99.8380 | 4,280,100,000 | 2021-06-30 |
| 137 | 2021-07-06 | 4,273,194,960 | -16,000 | 311 | 99.8387 | 4,280,100,000 | 2021-06-30 |
| 138 | 2021-06-29 | 4,273,210,960 | 20,000 | 313 | 99.8390 | 4,280,100,000 | 2021-05-31 |
| 139 | 2021-06-17 | 4,273,190,960 | -3,000 | 315 | 99.8386 | 4,280,100,000 | 2021-05-31 |
| 140 | 2021-06-07 | 4,273,193,960 | -23,000 | 318 | 99.8386 | 4,280,100,000 | 2021-05-31 |
| 141 | 2021-06-04 | 4,273,216,960 | -20,000 | 317 | 99.8392 | 4,280,100,000 | 2021-05-31 |
| 142 | 2021-05-12 | 4,273,236,960 | -15,000 | 309 | 99.8397 | 4,280,100,000 | 2021-04-30 |
| 143 | 2021-05-11 | 4,273,251,960 | -1,510,000 | 308 | 99.8400 | 4,280,100,000 | 2021-04-30 |
| 144 | 2021-04-12 | 4,274,761,960 | -60,000 | 299 | 99.8753 | 4,280,100,000 | 2021-03-31 |
| 145 | 2021-03-31 | 4,274,821,960 | 110,000 | 295 | 99.8767 | 4,280,100,000 | 2021-03-31 |
| 146 | 2021-03-16 | 4,274,711,960 | -4,000 | 311 | 99.8741 | 4,280,100,000 | 2021-02-28 |
| 147 | 2021-02-23 | 4,274,715,960 | 20,000 | 314 | 99.8742 | 4,280,100,000 | 2021-01-31 |
| 148 | 2021-02-22 | 4,274,695,960 | 15,000 | 316 | 99.8737 | 4,280,100,000 | 2021-01-31 |
| 149 | 2021-02-16 | 4,274,680,960 | 12,000 | 318 | 99.8734 | 4,280,100,000 | 2021-01-31 |
| 150 | 2021-02-11 | 4,274,668,960 | 10,000 | 321 | 99.8731 | 4,280,100,000 | 2021-01-31 |
| 151 | 2021-02-08 | 4,274,658,960 | -2,000 | 324 | 99.8729 | 4,280,100,000 | 2021-01-31 |
| 152 | 2021-02-01 | 4,274,660,960 | 150,000 | 325 | 99.8729 | 4,280,100,000 | 2021-01-31 |
| 153 | 2021-01-21 | 4,274,510,960 | 10,000 | 324 | 99.8694 | 4,280,100,000 | 2020-12-31 |
| 154 | 2021-01-08 | 4,274,500,960 | -15,000 | 320 | 99.8692 | 4,280,100,000 | 2020-12-31 |
| 155 | 2021-01-06 | 4,274,515,960 | 40,000 | 321 | 99.8695 | 4,280,100,000 | 2020-12-31 |
| 156 | 2020-12-11 | 4,274,475,960 | -78,000 | 322 | 99.8686 | 4,280,100,000 | 2020-11-30 |
| 157 | 2020-12-09 | 4,274,553,960 | 20,000 | 320 | 99.8704 | 4,280,100,000 | 2020-11-30 |
| 158 | 2020-12-07 | 4,274,533,960 | 20,000 | 319 | 99.8700 | 4,280,100,000 | 2020-11-30 |
| 159 | 2020-10-29 | 4,274,513,960 | -100,000 | 319 | 99.8695 | 4,280,100,000 | 2020-09-30 |
| 160 | 2020-10-28 | 4,274,613,960 | -30,000 | 318 | 99.8718 | 4,280,100,000 | 2020-09-30 |
| 161 | 2020-10-27 | 4,274,643,960 | -10,000 | 317 | 99.8725 | 4,280,100,000 | 2020-09-30 |
| 162 | 2020-10-20 | 4,274,653,960 | -20,000 | 318 | 99.8728 | 4,280,100,000 | 2020-09-30 |
| 163 | 2020-07-06 | 4,274,673,960 | -1,000 | 316 | 99.8732 | 4,280,100,000 | 2020-06-30 |
| 164 | 2020-06-23 | 4,274,674,960 | -150,000 | 323 | 99.8732 | 4,280,100,000 | 2020-05-31 |
| 165 | 2020-06-12 | 4,274,824,960 | 80,000 | 321 | 99.8768 | 4,280,100,000 | 2020-05-31 |
| 166 | 2020-06-04 | 4,274,744,960 | 6,000 | 320 | 99.8749 | 4,280,100,000 | 2020-05-31 |
| 167 | 2020-05-18 | 4,274,738,960 | 10,000 | 322 | 99.8747 | 4,280,100,000 | 2020-04-30 |
| 168 | 2020-05-14 | 4,274,728,960 | -20,000 | 322 | 99.8745 | 4,280,100,000 | 2020-04-30 |
| 169 | 2020-05-12 | 4,274,748,960 | 55,000 | 319 | 99.8750 | 4,280,100,000 | 2020-04-30 |
| 170 | 2020-05-08 | 4,274,693,960 | -220,000 | 322 | 99.8737 | 4,280,100,000 | 2020-04-30 |
| 171 | 2020-05-04 | 4,274,913,960 | -100,000 | 323 | 99.8788 | 4,280,100,000 | 2020-04-30 |
| 172 | 2020-04-14 | 4,275,013,960 | -100,000 | 319 | 99.8812 | 4,280,100,000 | 2020-03-31 |
| 173 | 2020-04-08 | 4,275,113,960 | -10,000 | 319 | 99.8835 | 4,280,100,000 | 2020-03-31 |
| 174 | 2020-04-06 | 4,275,123,960 | -20,000 | 318 | 99.8837 | 4,280,100,000 | 2020-03-31 |
| 175 | 2020-04-02 | 4,275,143,960 | -55,000 | 319 | 99.8842 | 4,280,100,000 | 2020-03-31 |
| 176 | 2020-03-17 | 4,275,198,960 | -8,000 | 324 | 99.8855 | 4,280,100,000 | 2020-02-29 |
| 177 | 2020-03-05 | 4,275,206,960 | -80,000 | 323 | 99.8857 | 4,280,100,000 | 2020-02-29 |
| 178 | 2020-01-30 | 4,275,286,960 | -40,000 | 325 | 99.8875 | 4,280,100,000 | 2019-12-31 |
| 179 | 2020-01-21 | 4,275,326,960 | -100,000 | 324 | 99.8885 | 4,280,100,000 | 2019-12-31 |
| 180 | 2020-01-16 | 4,275,426,960 | -3,000 | 326 | 99.8908 | 4,280,100,000 | 2019-12-31 |
| 181 | 2020-01-08 | 4,275,429,960 | 10,000 | 328 | 99.8909 | 4,280,100,000 | 2019-12-31 |
| 182 | 2019-12-17 | 4,275,419,960 | -200,000 | 328 | 99.8907 | 4,280,100,000 | 2019-11-30 |
| 183 | 2019-12-06 | 4,275,619,960 | -10,000 | 330 | 99.8953 | 4,280,100,000 | 2019-11-30 |
| 184 | 2019-11-28 | 4,275,629,960 | -10,000 | 329 | 99.8956 | 4,280,100,000 | 2019-10-31 |
| 185 | 2019-11-26 | 4,275,639,960 | -10,000 | 331 | 99.8958 | 4,280,100,000 | 2019-10-31 |
| 186 | 2019-11-13 | 4,275,649,960 | -10,000 | 332 | 99.8960 | 4,280,100,000 | 2019-10-31 |
| 187 | 2019-10-31 | 4,275,659,960 | 20,000 | 336 | 99.8963 | 4,280,100,000 | 2019-10-31 |
| 188 | 2019-09-18 | 4,275,639,960 | -10,000 | 343 | 99.8958 | 4,280,100,000 | 2019-08-31 |
| 189 | 2019-08-26 | 4,275,649,960 | -70,000 | 344 | 99.8960 | 4,280,100,000 | 2019-07-31 |
| 190 | 2019-07-19 | 4,275,719,960 | 10,000 | 351 | 99.8977 | 4,280,100,000 | 2019-06-30 |
| 191 | 2019-06-06 | 4,275,709,960 | -10,000 | 347 | 99.8974 | 4,280,100,000 | 2019-05-31 |
| 192 | 2019-05-22 | 4,275,719,960 | -30,000 | 343 | 99.8977 | 4,280,100,000 | 2019-04-30 |
| 193 | 2019-05-21 | 4,275,749,960 | -20,000 | 343 | 99.8984 | 4,280,100,000 | 2019-04-30 |
| 194 | 2019-05-03 | 4,275,769,960 | -15,000 | 341 | 99.8988 | 4,280,100,000 | 2019-04-30 |
| 195 | 2019-04-25 | 4,275,784,960 | -5,000 | 343 | 99.8992 | 4,280,100,000 | 2019-03-31 |
| 196 | 2019-04-10 | 4,275,789,960 | 30,000 | 348 | 99.8993 | 4,280,100,000 | 2019-03-31 |
| 197 | 2019-04-09 | 4,275,759,960 | -40,000 | 345 | 99.8986 | 4,280,100,000 | 2019-03-31 |
| 198 | 2019-03-11 | 4,275,799,960 | -10,000 | 335 | 99.8995 | 4,280,100,000 | 2019-02-28 |
| 199 | 2019-02-22 | 4,275,809,960 | -5,000 | 331 | 99.8998 | 4,280,100,000 | 2019-01-31 |
| 200 | 2019-02-21 | 4,275,814,960 | -20,000 | 332 | 99.8999 | 4,280,100,000 | 2019-01-31 |
| 201 | 2019-02-04 | 4,275,834,960 | 6,000 | 330 | 99.9004 | 4,280,100,000 | 2019-01-31 |
| 202 | 2018-12-31 | 4,275,828,960 | -6,000 | 332 | 99.9002 | 4,280,100,000 | 2018-12-31 |
| 203 | 2018-12-19 | 4,275,834,960 | 10,000 | 335 | 99.9004 | 4,280,100,000 | 2018-11-30 |
| 204 | 2018-11-22 | 4,275,824,960 | -10,000 | 328 | 99.9001 | 4,280,100,000 | 2018-10-31 |
| 205 | 2018-11-12 | 4,275,834,960 | 10,000 | 329 | 99.9004 | 4,280,100,000 | 2018-10-31 |
| 206 | 2018-11-05 | 4,275,824,960 | -10,000 | 331 | 99.9001 | 4,280,100,000 | 2018-10-31 |
| 207 | 2018-10-19 | 4,275,834,960 | -1,000 | 332 | 99.9004 | 4,280,100,000 | 2018-09-30 |
| 208 | 2018-09-11 | 4,275,835,960 | -8,000 | 334 | 99.9004 | 4,280,100,000 | 2018-08-31 |
| 209 | 2018-08-17 | 4,275,843,960 | 20,000 | 301 | 99.9006 | 4,280,100,000 | 2018-07-31 |
| 210 | 2018-08-01 | 4,275,823,960 | -10,000 | 308 | 99.9001 | 4,280,100,000 | 2018-07-31 |
| 211 | 2018-07-31 | 4,275,833,960 | -10,000 | 309 | 99.9003 | 4,280,100,000 | 2018-07-31 |
| 212 | 2018-07-20 | 4,275,843,960 | -15,000 | 304 | 99.9006 | 4,280,100,000 | 2018-06-30 |
| 213 | 2018-06-14 | 4,275,858,960 | 3,000 | 306 | 99.9009 | 4,280,100,000 | 2018-05-31 |
| 214 | 2018-06-05 | 4,275,855,960 | 5,000 | 308 | 99.9008 | 4,280,100,000 | 2018-05-31 |
| 215 | 2018-05-21 | 4,275,850,960 | 40,000 | 304 | 99.9007 | 4,280,100,000 | 2018-04-30 |
| 216 | 2018-05-15 | 4,275,810,960 | 5,000 | 304 | 99.8998 | 4,280,100,000 | 2018-04-30 |
| 217 | 2018-05-02 | 4,275,805,960 | 4,000 | 306 | 99.8997 | 4,280,100,000 | 2018-04-30 |
| 218 | 2018-04-26 | 4,275,801,960 | -10,000 | 305 | 99.8996 | 4,280,100,000 | 2018-03-31 |
| 219 | 2018-04-11 | 4,275,811,960 | 10,000 | 307 | 99.8998 | 4,280,100,000 | 2018-03-31 |
| 220 | 2018-04-06 | 4,275,801,960 | 10,000 | 314 | 99.8996 | 4,280,100,000 | 2018-03-31 |
| 221 | 2018-02-07 | 4,275,791,960 | 45,000 | 307 | 99.8993 | 4,280,100,000 | 2018-01-31 |
| 222 | 2018-01-29 | 4,275,746,960 | 5,000 | 309 | 99.8983 | 4,280,100,000 | 2017-12-31 |
| 223 | 2018-01-23 | 4,275,741,960 | 6,000 | 310 | 99.8982 | 4,280,100,000 | 2017-12-31 |
| 224 | 2017-12-19 | 4,275,735,960 | -55,000 | 325 | 99.8980 | 4,280,100,000 | 2017-11-30 |
| 225 | 2017-11-21 | 4,275,790,960 | 30,000 | 324 | 99.8993 | 4,280,100,000 | 2017-10-31 |
| 226 | 2017-11-01 | 4,275,760,960 | 40,000 | 326 | 99.8986 | 4,280,100,000 | 2017-10-31 |
| 227 | 2017-10-26 | 4,275,720,960 | 10,000 | 324 | 99.8977 | 4,280,100,000 | 2017-09-30 |
| 228 | 2017-10-24 | 4,275,710,960 | 30,000 | 326 | 99.8975 | 4,280,100,000 | 2017-09-30 |
| 229 | 2017-10-16 | 4,275,680,960 | 10,000 | 329 | 99.8968 | 4,280,100,000 | 2017-09-30 |
| 230 | 2017-09-25 | 4,275,670,960 | 100,000 | 334 | 99.8965 | 4,280,100,000 | 2017-08-31 |
| 231 | 2017-09-21 | 4,275,570,960 | 30,000 | 334 | 99.8942 | 4,280,100,000 | 2017-08-31 |
| 232 | 2017-09-14 | 4,275,540,960 | 10,000 | 333 | 99.8935 | 4,280,100,000 | 2017-08-31 |
| 233 | 2017-09-11 | 4,275,530,960 | 30,000 | 338 | 99.8932 | 4,280,100,000 | 2017-08-31 |
| 234 | 2017-09-07 | 4,275,500,960 | 30,000 | 343 | 99.8925 | 4,280,100,000 | 2017-08-31 |
| 235 | 2017-09-05 | 4,275,470,960 | 98,000 | 345 | 99.8918 | 4,280,100,000 | 2017-08-31 |
| 236 | 2017-09-04 | 4,275,372,960 | 20,000 | 346 | 99.8896 | 4,280,100,000 | 2017-08-31 |
| 237 | 2017-09-01 | 4,275,352,960 | 33,000 | 351 | 99.8891 | 4,280,100,000 | 2017-08-31 |
| 238 | 2017-08-31 | 4,275,319,960 | 50,000 | 353 | 99.8883 | 4,280,100,000 | 2017-08-31 |
| 239 | 2017-07-11 | 4,275,269,960 | 6,000 | 360 | 99.8872 | 4,280,100,000 | 2017-06-30 |
| 240 | 2017-07-03 | 4,275,263,960 | 10,000 | 358 | 99.8870 | 4,280,100,000 | 2017-06-30 |
| 241 | 2017-06-28 | 4,275,253,960 | -20,000 | 360 | 99.8868 | 4,280,100,000 | 2017-05-31 |
| 242 | 2017-06-27 | 4,275,273,960 | 37,000 | 358 | 99.8872 | 4,280,100,000 | 2017-05-31 |
| 243 | 2017-06-21 | 4,275,236,960 | 60,000 | 357 | 99.8864 | 4,280,100,000 | 2017-05-31 |
| 244 | 2017-06-13 | 4,275,176,960 | 10,000 | 357 | 99.8850 | 4,280,100,000 | 2017-05-31 |
| 245 | 2017-05-26 | 4,275,166,960 | -36,000 | 361 | 99.8847 | 4,280,100,000 | 2017-04-30 |
| 246 | 2017-04-26 | 4,275,202,960 | -20,000 | 364 | 99.8856 | 4,280,100,000 | 2017-03-31 |
| 247 | 2017-04-07 | 4,275,222,960 | -30,000 | 362 | 99.8861 | 4,280,100,000 | 2017-03-31 |
| 248 | 2017-03-31 | 4,275,252,960 | 20,000 | 359 | 99.8868 | 4,280,100,000 | 2017-03-31 |
| 249 | 2017-03-30 | 4,275,232,960 | 20,000 | 362 | 99.8863 | 4,280,100,000 | 2017-02-28 |
| 250 | 2017-03-10 | 4,275,212,960 | 20,000 | 370 | 99.8858 | 4,280,100,000 | 2017-02-28 |
| 251 | 2017-03-09 | 4,275,192,960 | 30,000 | 367 | 99.8854 | 4,280,100,000 | 2017-02-28 |
| 252 | 2017-03-08 | 4,275,162,960 | 60,000 | 379 | 99.8847 | 4,280,100,000 | 2017-02-28 |
| 253 | 2017-02-22 | 4,275,102,960 | 4,000 | 376 | 99.8832 | 4,280,100,000 | 2017-01-31 |
| 254 | 2017-02-14 | 4,275,098,960 | -50,000 | 377 | 99.8832 | 4,280,100,000 | 2017-01-31 |
| 255 | 2017-02-13 | 4,275,148,960 | 5,000 | 382 | 99.8843 | 4,280,100,000 | 2017-01-31 |
| 256 | 2017-02-07 | 4,275,143,960 | 30,000 | 380 | 99.8842 | 4,280,100,000 | 2017-01-31 |
| 257 | 2017-02-06 | 4,275,113,960 | 100,000 | 382 | 99.8835 | 4,280,100,000 | 2017-01-31 |
| 258 | 2017-02-02 | 4,275,013,960 | 100,000 | 379 | 99.8812 | 4,280,100,000 | 2017-01-31 |
| 259 | 2017-01-23 | 4,274,913,960 | 40,000 | 383 | 99.8788 | 4,280,100,000 | 2016-12-31 |
| 260 | 2017-01-20 | 4,274,873,960 | 15,000 | 384 | 99.8779 | 4,280,100,000 | 2016-12-31 |
| 261 | 2017-01-12 | 4,274,858,960 | 290,000 | 384 | 99.8775 | 4,280,100,000 | 2016-12-31 |
| 262 | 2017-01-06 | 4,274,568,960 | 100,000 | 387 | 99.8708 | 4,280,100,000 | 2016-12-31 |
| 263 | 2017-01-05 | 4,274,468,960 | 40,000 | 385 | 99.8684 | 4,280,100,000 | 2016-12-31 |
| 264 | 2016-12-28 | 4,274,428,960 | 10,000 | 389 | 99.8675 | 4,280,100,000 | 2016-11-30 |
| 265 | 2016-12-12 | 4,274,418,960 | 30,000 | 389 | 99.8673 | 4,280,100,000 | 2016-11-30 |
| 266 | 2016-12-09 | 4,274,388,960 | 100,000 | 391 | 99.8666 | 4,280,100,000 | 2016-11-30 |
| 267 | 2016-12-08 | 4,274,288,960 | 75,000 | 393 | 99.8642 | 4,280,100,000 | 2016-11-30 |
| 268 | 2016-12-07 | 4,274,213,960 | 60,000 | 397 | 99.8625 | 4,280,100,000 | 2016-11-30 |
| 269 | 2016-12-06 | 4,274,153,960 | 50,000 | 398 | 99.8611 | 4,280,100,000 | 2016-11-30 |
| 270 | 2016-11-30 | 4,274,103,960 | 120,000 | 403 | 99.8599 | 4,280,100,000 | 2016-11-30 |
| 271 | 2016-11-22 | 4,273,983,960 | -15,000 | 401 | 99.8571 | 4,280,100,000 | 2016-10-31 |
| 272 | 2016-11-21 | 4,273,998,960 | 5,000 | 404 | 99.8575 | 4,280,100,000 | 2016-10-31 |
| 273 | 2016-11-14 | 4,273,993,960 | 30,000 | 406 | 99.8573 | 4,280,100,000 | 2016-10-31 |
| 274 | 2016-11-08 | 4,273,963,960 | 50,000 | 406 | 99.8566 | 4,280,100,000 | 2016-10-31 |
| 275 | 2016-11-02 | 4,273,913,960 | 200,000 | 408 | 99.8555 | 4,280,100,000 | 2016-10-31 |
| 276 | 2016-10-18 | 4,273,713,960 | -50,000 | 407 | 99.8508 | 4,280,100,000 | 2016-09-30 |
| 277 | 2016-10-17 | 4,273,763,960 | -5,000 | 409 | 99.8520 | 4,280,100,000 | 2016-09-30 |
| 278 | 2016-10-11 | 4,273,768,960 | -5,000 | 405 | 99.8521 | 4,280,100,000 | 2016-09-30 |
| 279 | 2016-10-06 | 4,273,773,960 | 60,000 | 405 | 99.8522 | 4,280,100,000 | 2016-09-30 |
| 280 | 2016-09-28 | 4,273,713,960 | 10,000 | 406 | 99.8508 | 4,280,100,000 | 2016-08-31 |
| 281 | 2016-09-22 | 4,273,703,960 | -10,000 | 406 | 99.8506 | 4,280,100,000 | 2016-08-31 |
| 282 | 2016-09-21 | 4,273,713,960 | -10,000 | 408 | 99.8508 | 4,280,100,000 | 2016-08-31 |
| 283 | 2016-09-12 | 4,273,723,960 | 20,000 | 409 | 99.8510 | 4,280,100,000 | 2016-08-31 |
| 284 | 2016-09-02 | 4,273,703,960 | 2,000 | 411 | 99.8506 | 4,280,100,000 | 2016-08-31 |
| 285 | 2016-08-22 | 4,273,701,960 | -5,000 | 409 | 99.8505 | 4,280,100,000 | 2016-07-31 |
| 286 | 2016-08-16 | 4,273,706,960 | -10,000 | 410 | 99.8506 | 4,280,100,000 | 2016-07-31 |
| 287 | 2016-08-11 | 4,273,716,960 | 24,000 | 411 | 99.8509 | 4,280,100,000 | 2016-07-31 |
| 288 | 2016-08-03 | 4,273,692,960 | -20,000 | 408 | 99.8503 | 4,280,100,000 | 2016-07-31 |
| 289 | 2016-07-07 | 4,273,712,960 | -30,000 | 409 | 99.8508 | 4,280,100,000 | 2016-06-30 |
| 290 | 2016-07-04 | 4,273,742,960 | -10,000 | 409 | 99.8515 | 4,280,100,000 | 2016-06-30 |
| 291 | 2016-05-18 | 4,273,752,960 | -15,000 | 408 | 99.8517 | 4,280,100,000 | 2016-04-30 |
| 292 | 2016-04-27 | 4,273,767,960 | -60,000 | 405 | 99.8521 | 4,280,100,000 | 2016-03-31 |
| 293 | 2016-04-22 | 4,273,827,960 | -1,000 | 405 | 99.8535 | 4,280,100,000 | 2016-03-31 |
| 294 | 2016-04-18 | 4,273,828,960 | -40,000 | 405 | 99.8535 | 4,280,100,000 | 2016-03-31 |
| 295 | 2016-04-15 | 4,273,868,960 | 30,000 | 406 | 99.8544 | 4,280,100,000 | 2016-03-31 |
| 296 | 2016-04-01 | 4,273,838,960 | 80,000 | 404 | 99.8537 | 4,280,100,000 | 2016-03-31 |
| 297 | 2016-03-30 | 4,273,758,960 | 40,000 | 406 | 99.8518 | 4,280,100,000 | 2016-02-29 |
| 298 | 2016-03-24 | 4,273,718,960 | 4,000 | 407 | 99.8509 | 4,280,100,000 | 2016-02-29 |
| 299 | 2016-03-18 | 4,273,714,960 | -6,000 | 407 | 99.8508 | 4,280,100,000 | 2016-02-29 |
| 300 | 2016-03-02 | 4,273,720,960 | 20,000 | 412 | 99.8510 | 4,280,100,000 | 2016-02-29 |
| 301 | 2016-02-26 | 4,273,700,960 | -40,000 | 413 | 99.8505 | 4,280,100,000 | 2016-01-31 |
| 302 | 2016-02-17 | 4,273,740,960 | -10,000 | 413 | 99.8514 | 4,280,100,000 | 2016-01-31 |
| 303 | 2016-01-27 | 4,273,750,960 | -4,000 | 410 | 99.8517 | 4,280,100,000 | 2015-12-31 |
| 304 | 2016-01-21 | 4,273,754,960 | -30,000 | 410 | 99.8518 | 4,280,100,000 | 2015-12-31 |
| 305 | 2016-01-20 | 4,273,784,960 | -40,000 | 410 | 99.8525 | 4,280,100,000 | 2015-12-31 |
| 306 | 2016-01-14 | 4,273,824,960 | 20,000 | 412 | 99.8534 | 4,280,100,000 | 2015-12-31 |
| 307 | 2016-01-11 | 4,273,804,960 | -170,000 | 412 | 99.8529 | 4,280,100,000 | 2015-12-31 |
| 308 | 2016-01-07 | 4,273,974,960 | -20,000 | 412 | 99.8569 | 4,280,100,000 | 2015-12-31 |
| 309 | 2016-01-06 | 4,273,994,960 | -17,000 | 412 | 99.8574 | 4,280,100,000 | 2015-12-31 |
| 310 | 2015-12-29 | 4,274,011,960 | -60,000 | 412 | 99.8578 | 4,280,100,000 | 2015-11-30 |
| 311 | 2015-12-23 | 4,274,071,960 | 2,000 | 410 | 99.8592 | 4,280,100,000 | 2015-11-30 |
| 312 | 2015-12-21 | 4,274,069,960 | -20,000 | 412 | 99.8591 | 4,280,100,000 | 2015-11-30 |
| 313 | 2015-12-08 | 4,274,089,960 | -50,000 | 412 | 99.8596 | 4,280,100,000 | 2015-11-30 |
| 314 | 2015-12-07 | 4,274,139,960 | -10,000 | 412 | 99.8607 | 4,280,100,000 | 2015-11-30 |
| 315 | 2015-12-02 | 4,274,149,960 | -40,000 | 412 | 99.8610 | 4,280,100,000 | 2015-11-30 |
| 316 | 2015-11-25 | 4,274,189,960 | -5,000 | 413 | 99.8619 | 4,280,100,000 | 2015-10-31 |
| 317 | 2015-11-18 | 4,274,194,960 | -15,000 | 414 | 99.8620 | 4,280,100,000 | 2015-10-31 |
| 318 | 2015-10-19 | 4,274,209,960 | 50,000 | 413 | 99.8624 | 4,280,100,000 | 2015-09-30 |
| 319 | 2015-10-12 | 4,274,159,960 | 20,000 | 413 | 99.8612 | 4,280,100,000 | 2015-09-30 |
| 320 | 2015-09-15 | 4,274,139,960 | -20,000 | 413 | 99.8607 | 4,280,100,000 | 2015-08-31 |
| 321 | 2015-09-11 | 4,274,159,960 | -200,000 | 413 | 99.8612 | 4,280,100,000 | 2015-08-31 |
| 322 | 2015-09-07 | 4,274,359,960 | -50,000 | 413 | 99.8659 | 4,280,100,000 | 2015-08-31 |
| 323 | 2015-09-02 | 4,274,409,960 | -230,000 | 413 | 99.8671 | 4,280,100,000 | 2015-08-31 |
| 324 | 2015-08-28 | 4,274,639,960 | -32,000 | 413 | 99.8724 | 4,280,100,000 | 2015-07-31 |
| 325 | 2015-08-07 | 4,274,671,960 | -40,000 | 414 | 99.8732 | 4,280,100,000 | 2015-07-31 |
| 326 | 2015-07-30 | 4,274,711,960 | -10,000 | 413 | 99.8741 | 4,280,100,000 | 2015-06-30 |
| 327 | 2015-06-26 | 4,274,721,960 | -5,000 | 410 | 99.8743 | 4,280,100,000 | 2015-05-31 |
| 328 | 2015-06-24 | 4,274,726,960 | -30,000 | 410 | 99.8745 | 4,280,100,000 | 2015-05-31 |
| 329 | 2015-06-15 | 4,274,756,960 | 30,000 | 410 | 99.8752 | 4,280,100,000 | 2015-05-31 |
| 330 | 2015-06-12 | 4,274,726,960 | 20,000 | 410 | 99.8745 | 4,280,100,000 | 2015-05-31 |
| 331 | 2015-05-08 | 4,274,706,960 | -100,000 | 410 | 99.8740 | 4,280,100,000 | 2015-04-30 |
| 332 | 2015-05-07 | 4,274,806,960 | 60,000 | 408 | 99.8763 | 4,280,100,000 | 2015-04-30 |
| 333 | 2015-05-05 | 4,274,746,960 | 30,000 | 399 | 99.8749 | 4,280,100,000 | 2015-04-30 |
| 334 | 2015-04-21 | 4,274,716,960 | 30,000 | 397 | 99.8742 | 4,280,100,000 | 2015-03-31 |
| 335 | 2015-04-20 | 4,274,686,960 | 53,000 | 397 | 99.8735 | 4,280,100,000 | 2015-03-31 |
| 336 | 2015-04-16 | 4,274,633,960 | 54,000 | 396 | 99.8723 | 4,280,100,000 | 2015-03-31 |
| 337 | 2015-04-15 | 4,274,579,960 | -30,000 | 401 | 99.8710 | 4,280,100,000 | 2015-03-31 |
| 338 | 2015-04-14 | 4,274,609,960 | -40,000 | 404 | 99.8717 | 4,280,100,000 | 2015-03-31 |
| 339 | 2015-04-13 | 4,274,649,960 | -20,000 | 409 | 99.8727 | 4,280,100,000 | 2015-03-31 |
| 340 | 2015-04-10 | 4,274,669,960 | 12,000 | 409 | 99.8731 | 4,280,100,000 | 2015-03-31 |
| 341 | 2015-04-09 | 4,274,657,960 | 20,000 | 412 | 99.8729 | 4,280,100,000 | 2015-03-31 |
| 342 | 2015-03-20 | 4,274,637,960 | 10,000 | 412 | 99.8724 | 4,280,100,000 | 2015-02-28 |
| 343 | 2015-03-19 | 4,274,627,960 | -30,000 | 412 | 99.8722 | 4,280,100,000 | 2015-02-28 |
| 344 | 2015-03-11 | 4,274,657,960 | -60,000 | 413 | 99.8729 | 4,280,100,000 | 2015-02-28 |
| 345 | 2015-02-27 | 4,274,717,960 | -10,000 | 413 | 99.8743 | 4,280,100,000 | 2015-01-31 |
| 346 | 2015-01-30 | 4,274,727,960 | 10,000 | 416 | 99.8745 | 4,280,100,000 | 2014-12-31 |
| 347 | 2015-01-20 | 4,274,717,960 | -40,000 | 414 | 99.8743 | 4,280,100,000 | 2014-12-31 |
| 348 | 2015-01-12 | 4,274,757,960 | -80,000 | 418 | 99.8752 | 4,280,100,000 | 2014-12-31 |
| 349 | 2015-01-02 | 4,274,837,960 | 10,000 | 421 | 99.8771 | 4,280,100,000 | 2014-12-31 |
| 350 | 2014-12-15 | 4,274,827,960 | 40,000 | 421 | 99.8768 | 4,280,100,000 | 2014-11-30 |
| 351 | 2014-12-11 | 4,274,787,960 | -10,000 | 422 | 99.8759 | 4,280,100,000 | 2014-11-30 |
| 352 | 2014-12-09 | 4,274,797,960 | 50,000 | 424 | 99.8761 | 4,280,100,000 | 2014-11-30 |
| 353 | 2014-12-02 | 4,274,747,960 | 26,000 | 426 | 99.8750 | 4,280,100,000 | 2014-11-30 |
| 354 | 2014-11-20 | 4,274,721,960 | -60,000 | 429 | 99.8743 | 4,280,100,000 | 2014-10-31 |
| 355 | 2014-11-14 | 4,274,781,960 | 5,000 | 430 | 99.8757 | 4,280,100,000 | 2014-10-31 |
| 356 | 2014-10-27 | 4,274,776,960 | -10,000 | 435 | 99.8756 | 4,280,100,000 | 2014-09-30 |
| 357 | 2014-10-15 | 4,274,786,960 | -20,000 | 432 | 99.8759 | 4,280,100,000 | 2014-09-30 |
| 358 | 2014-10-07 | 4,274,806,960 | 30,000 | 435 | 99.8763 | 4,280,100,000 | 2014-09-30 |
| 359 | 2014-09-29 | 4,274,776,960 | 10,000 | 434 | 99.8756 | 4,280,100,000 | 2014-08-31 |
| 360 | 2014-09-25 | 4,274,766,960 | 42,000 | 433 | 99.8754 | 4,280,100,000 | 2014-08-31 |
| 361 | 2014-09-22 | 4,274,724,960 | -60,000 | 434 | 99.8744 | 4,280,100,000 | 2014-08-31 |
| 362 | 2014-09-18 | 4,274,784,960 | -30,000 | 434 | 99.8758 | 4,280,100,000 | 2014-08-31 |
| 363 | 2014-09-16 | 4,274,814,960 | 10,000 | 434 | 99.8765 | 4,280,100,000 | 2014-08-31 |
| 364 | 2014-09-15 | 4,274,804,960 | 100,000 | 434 | 99.8763 | 4,280,100,000 | 2014-08-31 |
| 365 | 2014-09-11 | 4,274,704,960 | 100,000 | 435 | 99.8740 | 4,280,100,000 | 2014-08-31 |
| 366 | 2014-09-10 | 4,274,604,960 | 2,000 | 436 | 99.8716 | 4,280,100,000 | 2014-08-31 |
| 367 | 2014-09-03 | 4,274,602,960 | -150,000 | 433 | 99.8716 | 4,280,100,000 | 2014-08-31 |
| 368 | 2014-09-01 | 4,274,752,960 | -150,000 | 433 | 99.8751 | 4,280,100,000 | 2014-08-31 |
| 369 | 2014-08-15 | 4,274,902,960 | 70,000 | 436 | 99.8786 | 4,280,100,000 | 2014-07-31 |
| 370 | 2014-07-10 | 4,274,832,960 | 10,000 | 443 | 99.8769 | 4,280,100,000 | 2014-06-30 |
| 371 | 2014-07-02 | 4,274,822,960 | -50,000 | 443 | 99.8767 | 4,280,100,000 | 2014-06-30 |
| 372 | 2014-06-09 | 4,274,872,960 | -9,000 | 443 | 99.8779 | 4,280,100,000 | 2014-05-31 |
| 373 | 2014-05-30 | 4,274,881,960 | 9,000 | 442 | 99.8781 | 4,280,100,000 | 2014-04-30 |
| 374 | 2014-05-21 | 4,274,872,960 | -9,000 | 440 | 99.8779 | 4,280,100,000 | 2014-04-30 |
| 375 | 2014-05-16 | 4,274,881,960 | -30,000 | 440 | 99.8781 | 4,280,100,000 | 2014-04-30 |
| 376 | 2014-05-13 | 4,274,911,960 | -50,000 | 440 | 99.8788 | 4,280,100,000 | 2014-04-30 |
| 377 | 2014-05-12 | 4,274,961,960 | -10,000 | 440 | 99.8800 | 4,280,100,000 | 2014-04-30 |
| 378 | 2014-05-05 | 4,274,971,960 | -150,000 | 436 | 99.8802 | 4,280,100,000 | 2014-04-30 |
| 379 | 2014-04-22 | 4,275,121,960 | -52,000 | 435 | 99.8837 | 4,280,100,000 | 2014-03-31 |
| 380 | 2014-04-02 | 4,275,173,960 | -10,000 | 436 | 99.8849 | 4,280,100,000 | 2014-03-31 |
| 381 | 2014-04-01 | 4,275,183,960 | -500,000 | 436 | 99.8851 | 4,280,100,000 | 2014-03-31 |
| 382 | 2014-03-10 | 4,275,683,960 | -30,000 | 439 | 99.8968 | 4,280,100,000 | 2014-02-28 |
| 383 | 2014-03-04 | 4,275,713,960 | -70,000 | 442 | 99.8975 | 4,280,100,000 | 2014-02-28 |
| 384 | 2014-02-28 | 4,275,783,960 | -6,000 | 443 | 99.8992 | 4,280,100,000 | 2014-02-28 |
| 385 | 2014-02-26 | 4,275,789,960 | -20,000 | 443 | 99.8993 | 4,280,100,000 | 2014-01-31 |
| 386 | 2014-01-08 | 4,275,809,960 | -5,000 | 443 | 99.8998 | 4,280,100,000 | 2013-12-31 |
| 387 | 2014-01-07 | 4,275,814,960 | -10,000 | 443 | 99.8999 | 4,280,100,000 | 2013-12-31 |
| 388 | 2013-12-04 | 4,275,824,960 | 13,000 | 439 | 99.9001 | 4,280,100,000 | 2013-11-30 |
| 389 | 2013-11-19 | 4,275,811,960 | -40,000 | 442 | 99.8998 | 4,280,100,000 | 2013-10-31 |
| 390 | 2013-11-11 | 4,275,851,960 | 13,000 | 443 | 99.9007 | 4,280,100,000 | 2013-10-31 |
| 391 | 2013-11-08 | 4,275,838,960 | 20,000 | 443 | 99.9004 | 4,280,100,000 | 2013-10-31 |
| 392 | 2013-11-07 | 4,275,818,960 | -20,000 | 443 | 99.9000 | 4,280,100,000 | 2013-10-31 |
| 393 | 2013-11-01 | 4,275,838,960 | 15,000 | 443 | 99.9004 | 4,280,100,000 | 2013-10-31 |
| 394 | 2013-10-17 | 4,275,823,960 | -20,000 | 439 | 99.9001 | 4,280,100,000 | 2013-09-30 |
| 395 | 2013-09-05 | 4,275,843,960 | 2,000 | 439 | 99.9006 | 4,280,100,000 | 2013-08-31 |
| 396 | 2013-09-03 | 4,275,841,960 | 50,000 | 439 | 99.9005 | 4,280,100,000 | 2013-08-31 |
| 397 | 2013-09-02 | 4,275,791,960 | -15,000 | 440 | 99.8993 | 4,280,100,000 | 2013-08-31 |
| 398 | 2013-08-30 | 4,275,806,960 | 40,000 | 440 | 99.8997 | 4,280,100,000 | 2013-07-31 |
| 399 | 2013-08-29 | 4,275,766,960 | 15,000 | 441 | 99.8988 | 4,280,100,000 | 2013-07-31 |
| 400 | 2013-08-21 | 4,275,751,960 | -7,000 | 438 | 99.8984 | 4,280,100,000 | 2013-07-31 |
| 401 | 2013-08-05 | 4,275,758,960 | -40,000 | 439 | 99.8986 | 4,280,100,000 | 2013-07-31 |
| 402 | 2013-07-30 | 4,275,798,960 | -10,000 | 439 | 99.8995 | 4,280,100,000 | 2013-06-30 |
| 403 | 2013-07-25 | 4,275,808,960 | -13,000 | 441 | 99.8997 | 4,280,100,000 | 2013-06-30 |
| 404 | 2013-07-19 | 4,275,821,960 | -15,000 | 445 | 99.9000 | 4,280,100,000 | 2013-06-30 |
| 405 | 2013-07-11 | 4,275,836,960 | -6,000 | 444 | 99.9004 | 4,280,100,000 | 2013-06-30 |
| 406 | 2013-05-24 | 4,275,842,960 | 4,000 | 439 | 99.9005 | 4,280,100,000 | 2013-04-30 |
| 407 | 2013-04-29 | 4,275,838,960 | -5,000 | 451 | 99.9004 | 4,280,100,000 | 2013-03-31 |
| 408 | 2013-04-09 | 4,275,843,960 | -10,000 | 450 | 99.9006 | 4,280,100,000 | 2013-03-31 |
| 409 | 2013-04-08 | 4,275,853,960 | -10,000 | 447 | 99.9008 | 4,280,100,000 | 2013-03-31 |
| 410 | 2013-04-05 | 4,275,863,960 | -30,000 | 449 | 99.9010 | 4,280,100,000 | 2013-03-31 |
| 411 | 2013-04-03 | 4,275,893,960 | -2,000 | 448 | 99.9017 | 4,280,100,000 | 2013-03-31 |
| 412 | 2013-04-02 | 4,275,895,960 | 3,146,000 | 449 | 99.9018 | 4,280,100,000 | 2013-03-31 |
| 413 | 2013-03-14 | 4,272,749,960 | -20,000 | 445 | 99.8283 | 4,280,100,000 | 2013-02-28 |
| 414 | 2013-03-11 | 4,272,769,960 | -10,000 | 446 | 99.8287 | 4,280,100,000 | 2013-02-28 |
| 415 | 2013-03-08 | 4,272,779,960 | 5,000 | 444 | 99.8290 | 4,280,100,000 | 2013-02-28 |
| 416 | 2013-02-27 | 4,272,774,960 | -700,000 | 438 | 99.8289 | 4,280,100,000 | 2013-01-31 |
| 417 | 2013-02-07 | 4,273,474,960 | -50,000 | 439 | 99.8452 | 4,280,100,000 | 2013-01-31 |
| 418 | 2013-02-06 | 4,273,524,960 | 110,000 | 437 | 99.8464 | 4,280,100,000 | 2013-01-31 |
| 419 | 2013-01-28 | 4,273,414,960 | -18,000 | 437 | 99.8438 | 4,280,100,000 | 2012-12-31 |
| 420 | 2013-01-24 | 4,273,432,960 | 10,000 | 436 | 99.8442 | 4,280,100,000 | 2012-12-31 |
| 421 | 2013-01-16 | 4,273,422,960 | 1,000 | 438 | 99.8440 | 4,280,100,000 | 2012-12-31 |
| 422 | 2013-01-14 | 4,273,421,960 | -30,000 | 435 | 99.8440 | 4,280,100,000 | 2012-12-31 |
| 423 | 2013-01-10 | 4,273,451,960 | 33,000 | 436 | 99.8447 | 4,280,100,000 | 2012-12-31 |
| 424 | 2013-01-07 | 4,273,418,960 | 20,000 | 437 | 99.8439 | 4,280,100,000 | 2012-12-31 |
| 425 | 2013-01-03 | 4,273,398,960 | 8,000 | 441 | 99.8434 | 4,280,100,000 | 2012-12-31 |
| 426 | 2012-12-20 | 4,273,390,960 | -100,000 | 433 | 99.8433 | 4,280,100,000 | 2012-11-30 |
| 427 | 2012-12-12 | 4,273,490,960 | 6,000 | 433 | 99.8456 | 4,280,100,000 | 2012-11-30 |
| 428 | 2012-12-11 | 4,273,484,960 | 4,000 | 432 | 99.8454 | 4,280,100,000 | 2012-11-30 |
| 429 | 2012-11-28 | 4,273,480,960 | 30,000 | 442 | 99.8454 | 4,280,100,000 | 2012-10-31 |
| 430 | 2012-11-27 | 4,273,450,960 | 10,000 | 444 | 99.8447 | 4,280,100,000 | 2012-10-31 |
| 431 | 2012-11-20 | 4,273,440,960 | -50,000 | 444 | 99.8444 | 4,280,100,000 | 2012-10-31 |
| 432 | 2012-11-13 | 4,273,490,960 | -8,000 | 440 | 99.8456 | 4,280,100,000 | 2012-10-31 |
| 433 | 2012-11-09 | 4,273,498,960 | 4,000 | 437 | 99.8458 | 4,280,100,000 | 2012-10-31 |
| 434 | 2012-11-06 | 4,273,494,960 | -22,000 | 441 | 99.8457 | 4,280,100,000 | 2012-10-31 |
| 435 | 2012-11-05 | 4,273,516,960 | 20,000 | 439 | 99.8462 | 4,280,100,000 | 2012-10-31 |
| 436 | 2012-11-02 | 4,273,496,960 | 10,000 | 442 | 99.8457 | 4,280,100,000 | 2012-10-31 |
| 437 | 2012-10-31 | 4,273,486,960 | 10,000 | 441 | 99.8455 | 4,280,100,000 | 2012-10-31 |
| 438 | 2012-10-29 | 4,273,476,960 | 4,000 | 440 | 99.8453 | 4,280,100,000 | 2012-09-30 |
| 439 | 2012-10-22 | 4,273,472,960 | 10,000 | 435 | 99.8452 | 4,280,100,000 | 2012-09-30 |
| 440 | 2012-10-19 | 4,273,462,960 | -46,000 | 434 | 99.8449 | 4,280,100,000 | 2012-09-30 |
| 441 | 2012-10-16 | 4,273,508,960 | -20,000 | 433 | 99.8460 | 4,280,100,000 | 2012-09-30 |
| 442 | 2012-10-15 | 4,273,528,960 | -50,000 | 433 | 99.8465 | 4,280,100,000 | 2012-09-30 |
| 443 | 2012-10-12 | 4,273,578,960 | -10,000 | 433 | 99.8476 | 4,280,100,000 | 2012-09-30 |
| 444 | 2012-10-10 | 4,273,588,960 | -20,000 | 437 | 99.8479 | 4,280,100,000 | 2012-09-30 |
| 445 | 2012-10-05 | 4,273,608,960 | 10,000 | 435 | 99.8483 | 4,280,100,000 | 2012-09-30 |
| 446 | 2012-09-25 | 4,273,598,960 | -10,000 | 434 | 99.8481 | 4,280,100,000 | 2012-08-31 |
| 447 | 2012-09-20 | 4,273,608,960 | -10,000 | 433 | 99.8483 | 4,280,100,000 | 2012-08-31 |
| 448 | 2012-09-12 | 4,273,618,960 | -10,000 | 430 | 99.8486 | 4,280,100,000 | 2012-08-31 |
| 449 | 2012-09-10 | 4,273,628,960 | -16,000 | 429 | 99.8488 | 4,280,100,000 | 2012-08-31 |
| 450 | 2012-09-06 | 4,273,644,960 | -10,000 | 426 | 99.8492 | 4,280,100,000 | 2012-08-31 |
| 451 | 2012-08-31 | 4,273,654,960 | -1,000 | 429 | 99.8494 | 4,280,100,000 | 2012-08-31 |
| 452 | 2012-08-24 | 4,273,655,960 | 20,000 | 424 | 99.8494 | 4,280,100,000 | 2012-07-31 |
| 453 | 2012-08-23 | 4,273,635,960 | 6,000 | 424 | 99.8490 | 4,280,100,000 | 2012-07-31 |
| 454 | 2012-08-21 | 4,273,629,960 | -30,000 | 423 | 99.8488 | 4,280,100,000 | 2012-07-31 |
| 455 | 2012-08-16 | 4,273,659,960 | 3,000 | 423 | 99.8495 | 4,280,100,000 | 2012-07-31 |
| 456 | 2012-08-13 | 4,273,656,960 | -10,000 | 426 | 99.8495 | 4,280,100,000 | 2012-07-31 |
| 457 | 2012-08-10 | 4,273,666,960 | 10,000 | 425 | 99.8497 | 4,280,100,000 | 2012-07-31 |
| 458 | 2012-08-02 | 4,273,656,960 | -20,000 | 422 | 99.8495 | 4,280,100,000 | 2012-07-31 |
| 459 | 2012-08-01 | 4,273,676,960 | -38,000 | 425 | 99.8499 | 4,280,100,000 | 2012-07-31 |
| 460 | 2012-07-20 | 4,273,714,960 | -6,000 | 428 | 99.8508 | 4,280,100,000 | 2012-06-30 |
| 461 | 2012-07-16 | 4,273,720,960 | -4,000 | 421 | 99.8510 | 4,280,100,000 | 2012-06-30 |
| 462 | 2012-07-06 | 4,273,724,960 | -110,000 | 421 | 99.8511 | 4,280,100,000 | 2012-06-30 |
| 463 | 2012-06-12 | 4,273,834,960 | -10,000 | 423 | 99.8536 | 4,280,100,000 | 2012-05-31 |
| 464 | 2012-06-11 | 4,273,844,960 | -5,000 | 424 | 99.8539 | 4,280,100,000 | 2012-05-31 |
| 465 | 2012-06-07 | 4,273,849,960 | -8,000 | 422 | 99.8540 | 4,280,100,000 | 2012-05-31 |
| 466 | 2012-05-29 | 4,273,857,960 | 70,000 | 423 | 99.8542 | 4,280,100,000 | 2012-04-30 |
| 467 | 2012-05-14 | 4,273,787,960 | -5,000 | 423 | 99.8525 | 4,280,100,000 | 2012-04-30 |
| 468 | 2012-05-03 | 4,273,792,960 | -30,000 | 418 | 99.8526 | 4,280,100,000 | 2012-04-30 |
| 469 | 2012-04-17 | 4,273,822,960 | -20,000 | 417 | 99.8533 | 4,280,100,000 | 2012-03-31 |
| 470 | 2012-04-12 | 4,273,842,960 | -19,000 | 419 | 99.8538 | 4,280,100,000 | 2012-03-31 |
| 471 | 2012-03-21 | 4,273,861,960 | 100,000 | 413 | 99.8543 | 4,280,100,000 | 2012-02-29 |
| 472 | 2012-03-09 | 4,273,761,960 | -26,000 | 417 | 99.8519 | 4,280,100,000 | 2012-02-29 |
| 473 | 2012-03-05 | 4,273,787,960 | -2,000 | 416 | 99.8525 | 4,280,100,000 | 2012-02-29 |
| 474 | 2012-02-13 | 4,273,789,960 | 5,000 | 417 | 99.8526 | 4,280,100,000 | 2012-01-31 |
| 475 | 2012-02-09 | 4,273,784,960 | -1,000 | 418 | 99.8525 | 4,280,100,000 | 2012-01-31 |
| 476 | 2012-01-20 | 4,273,785,960 | -8,000 | 437 | 99.8525 | 4,280,100,000 | 2011-12-31 |
| 477 | 2012-01-16 | 4,273,793,960 | 4,000 | 438 | 99.8527 | 4,280,100,000 | 2011-12-31 |
| 478 | 2011-11-24 | 4,273,789,960 | -55,000 | 434 | 99.8526 | 4,280,100,000 | 2011-10-31 |
| 479 | 2011-11-17 | 4,273,844,960 | -10,000 | 431 | 99.8539 | 4,280,100,000 | 2011-10-31 |
| 480 | 2011-10-17 | 4,273,854,960 | -4,000 | 420 | 99.8541 | 4,280,100,000 | 2011-09-30 |
| 481 | 2011-10-12 | 4,273,858,960 | -2,100,000 | 418 | 99.8542 | 4,280,100,000 | 2011-09-30 |
| 482 | 2011-10-04 | 4,275,958,960 | -12,000 | 420 | 99.9032 | 4,280,100,000 | 2011-09-30 |
| 483 | 2011-09-28 | 4,275,970,960 | 26,000 | 424 | 99.9035 | 4,280,100,000 | 2011-08-31 |
| 484 | 2011-09-27 | 4,275,944,960 | -10,000 | 422 | 99.9029 | 4,280,100,000 | 2011-08-31 |
| 485 | 2011-09-26 | 4,275,954,960 | -7,000 | 422 | 99.9032 | 4,280,100,000 | 2011-08-31 |
| 486 | 2011-09-15 | 4,275,961,960 | 15,000 | 412 | 99.9033 | 4,280,100,000 | 2011-08-31 |
| 487 | 2011-09-09 | 4,275,946,960 | -20,000 | 417 | 99.9030 | 4,280,100,000 | 2011-08-31 |
| 488 | 2011-09-01 | 4,275,966,960 | -10,000 | 411 | 99.9034 | 4,280,100,000 | 2011-08-31 |
| 489 | 2011-08-31 | 4,275,976,960 | 10,000 | 413 | 99.9037 | 4,280,100,000 | 2011-08-31 |
| 490 | 2011-08-30 | 4,275,966,960 | -20,000 | 411 | 99.9034 | 4,280,100,000 | 2011-07-31 |
| 491 | 2011-08-25 | 4,275,986,960 | -10,000 | 408 | 99.9039 | 4,280,100,000 | 2011-07-31 |
| 492 | 2011-08-24 | 4,275,996,960 | -23,000 | 407 | 99.9041 | 4,280,100,000 | 2011-07-31 |
| 493 | 2011-08-23 | 4,276,019,960 | -50,000 | 408 | 99.9047 | 4,280,100,000 | 2011-07-31 |
| 494 | 2011-08-18 | 4,276,069,960 | -2,000 | 405 | 99.9058 | 4,280,100,000 | 2011-07-31 |
| 495 | 2011-08-15 | 4,276,071,960 | 31,000 | 402 | 99.9059 | 4,280,100,000 | 2011-07-31 |
| 496 | 2011-08-08 | 4,276,040,960 | -4,000 | 400 | 99.9052 | 4,280,100,000 | 2011-07-31 |
| 497 | 2011-08-03 | 4,276,044,960 | -20,000 | 401 | 99.9053 | 4,280,100,000 | 2011-07-31 |
| 498 | 2011-08-01 | 4,276,064,960 | -100,000 | 397 | 99.9057 | 4,280,100,000 | 2011-07-31 |
| 499 | 2011-07-18 | 4,276,164,960 | -10,000 | 387 | 99.9081 | 4,280,100,000 | 2011-06-30 |
| 500 | 2011-07-15 | 4,276,174,960 | -40,000 | 386 | 99.9083 | 4,280,100,000 | 2011-06-30 |
| 501 | 2011-07-07 | 4,276,214,960 | -38,000 | 387 | 99.9092 | 4,280,100,000 | 2011-06-30 |
| 502 | 2011-06-23 | 4,276,252,960 | -10,000 | 394 | 99.9101 | 4,280,100,000 | 2011-05-31 |
| 503 | 2011-06-21 | 4,276,262,960 | -286,000 | 395 | 99.9104 | 4,280,100,000 | 2011-05-31 |
| 504 | 2011-06-20 | 4,276,548,960 | -15,000 | 395 | 99.9170 | 4,280,100,000 | 2011-05-31 |
| 505 | 2011-06-09 | 4,276,563,960 | -10,000 | 382 | 99.9174 | 4,280,100,000 | 2011-05-31 |
| 506 | 2011-05-11 | 4,276,573,960 | -50,000 | 326 | 99.9176 | 4,280,100,000 | 2011-04-30 |
| 507 | 2011-05-04 | 4,276,623,960 | -16,000 | 291 | 99.9188 | 4,280,100,000 | 2011-04-30 |
| 508 | 2011-04-28 | 4,276,639,960 | -260,000 | 285 | 99.9192 | 4,280,100,000 | 2011-03-31 |
| 509 | 2011-04-26 | 4,276,899,960 | -10,000 | 292 | 99.9252 | 4,280,100,000 | 2011-03-31 |
| 510 | 2011-04-13 | 4,276,909,960 | 12,000 | 279 | 99.9255 | 4,280,100,000 | 2011-03-31 |
| 511 | 2011-04-12 | 4,276,897,960 | -20,000 | 282 | 99.9252 | 4,280,100,000 | 2011-03-31 |
| 512 | 2011-04-06 | 4,276,917,960 | -26,000 | 278 | 99.9257 | 4,280,100,000 | 2011-03-31 |
| 513 | 2011-04-01 | 4,276,943,960 | 30,000 | 278 | 99.9263 | 4,280,100,000 | 2011-03-31 |
| 514 | 2011-03-30 | 4,276,913,960 | -10,000 | 282 | 99.9256 | 4,280,100,000 | 2011-02-28 |
| 515 | 2011-03-29 | 4,276,923,960 | -900,000 | 275 | 99.9258 | 4,280,100,000 | 2011-02-28 |
| 516 | 2011-03-25 | 4,277,823,960 | -2,000 | 268 | 99.9468 | 4,280,100,000 | 2011-02-28 |
| 517 | 2011-03-22 | 4,277,825,960 | -1,540,000 | 287 | 99.9469 | 4,280,100,000 | 2011-02-28 |
| 518 | 2011-03-18 | 4,279,365,960 | 10,000 | 293 | 99.9828 | 4,280,100,000 | 2011-02-28 |
| 519 | 2011-03-03 | 4,279,355,960 | -10,000 | 306 | 99.9826 | 4,280,100,000 | 2011-02-28 |
| 520 | 2011-01-03 | 4,279,365,960 | -20,000 | 280 | 99.9828 | 4,280,100,000 | 2010-12-31 |
| 521 | 2010-12-07 | 4,279,385,960 | -40,000 | 263 | 99.9833 | 4,280,100,000 | 2010-10-31 |
| 522 | 2010-11-09 | 4,279,425,960 | 2,000 | 252 | 99.9843 | 4,280,100,000 | 2010-10-31 |
| 523 | 2010-11-05 | 4,279,423,960 | 4,000 | 247 | 99.9842 | 4,280,100,000 | 2010-10-31 |
| 524 | 2010-11-04 | 4,279,419,960 | -10,000 | 253 | 99.9841 | 4,280,100,000 | 2010-10-31 |
| 525 | 2010-11-03 | 4,279,429,960 | -40,000 | 254 | 99.9843 | 4,280,100,000 | 2010-10-31 |
| 526 | 2010-11-01 | 4,279,469,960 | 20,000 | 263 | 99.9853 | 4,280,100,000 | 2010-10-31 |
| 527 | 2010-10-25 | 4,279,449,960 | 2,139,723,980 | 255 | 99.9848 | 4,280,100,000 | 2010-10-25 |
| 528 | 2010-10-19 | 2,139,725,980 | 2,000 | 243 | 99.9849 | 2,140,050,000 | 2010-09-30 |
| 529 | 2010-10-11 | 2,139,723,980 | 14,000 | 233 | 99.9848 | 2,140,050,000 | 2010-09-30 |
| 530 | 2010-10-06 | 2,139,709,980 | 2,000 | 225 | 99.9841 | 2,140,050,000 | 2010-09-30 |
| 531 | 2010-10-05 | 2,139,707,980 | -2,000 | 228 | 99.9840 | 2,140,050,000 | 2010-09-30 |
| 532 | 2010-10-04 | 2,139,709,980 | 16,000 | 228 | 99.9841 | 2,140,050,000 | 2010-09-30 |
| 533 | 2010-09-22 | 2,139,693,980 | -8,000 | 215 | 99.9834 | 2,140,050,000 | 2010-08-31 |
| 534 | 2010-09-21 | 2,139,701,980 | -5,000 | 217 | 99.9837 | 2,140,050,000 | 2010-08-31 |
| 535 | 2010-09-20 | 2,139,706,980 | -1,000 | 216 | 99.9840 | 2,140,050,000 | 2010-08-31 |
| 536 | 2010-09-17 | 2,139,707,980 | -1,000 | 216 | 99.9840 | 2,140,050,000 | 2010-08-31 |
| 537 | 2010-09-16 | 2,139,708,980 | -10,000 | 223 | 99.9841 | 2,140,050,000 | 2010-08-31 |
| 538 | 2010-09-06 | 2,139,718,980 | 10,000 | 208 | 99.9845 | 2,140,050,000 | 2010-08-31 |
| 539 | 2010-06-21 | 2,139,708,980 | -26,000 | 244 | 99.9841 | 2,140,050,000 | 2010-05-31 |
| 540 | 2010-05-26 | 2,139,734,980 | 50,000 | 245 | 99.9853 | 2,140,050,000 | 2010-04-30 |
| 541 | 2010-05-04 | 2,139,684,980 | 10,000 | 239 | 99.9829 | 2,140,050,000 | 2010-04-30 |
| 542 | 2010-03-26 | 2,139,674,980 | 5,000 | 254 | 99.9825 | 2,140,050,000 | 2010-02-28 |
| 543 | 2010-03-18 | 2,139,669,980 | 15,000 | 252 | 99.9822 | 2,140,050,000 | 2010-02-28 |
| 544 | 2010-03-10 | 2,139,654,980 | 10,000 | 258 | 99.9815 | 2,140,050,000 | 2010-02-28 |
| 545 | 2010-02-02 | 2,139,644,980 | -6,000 | 260 | 99.9811 | 2,140,050,000 | 2010-01-31 |
| 546 | 2010-01-29 | 2,139,650,980 | -20,000 | 261 | 99.9814 | 2,140,050,000 | 2009-12-31 |
| 547 | 2010-01-20 | 2,139,670,980 | 6,000 | 238 | 99.9823 | 2,140,050,000 | 2009-12-31 |
| 548 | 2010-01-07 | 2,139,664,980 | 20,000 | 231 | 99.9820 | 2,140,050,000 | 2009-12-31 |
| 549 | 2009-12-08 | 2,139,644,980 | 2,000 | 235 | 99.9811 | 2,140,050,000 | 2009-11-30 |
| 550 | 2009-11-13 | 2,139,642,980 | 6,000 | 257 | 99.9810 | 2,140,050,000 | 2009-10-31 |
| 551 | 2009-11-12 | 2,139,636,980 | -20,000 | 256 | 99.9807 | 2,140,050,000 | 2009-10-31 |
| 552 | 2009-11-05 | 2,139,656,980 | -2,000 | 251 | 99.9816 | 2,140,050,000 | 2009-10-31 |
| 553 | 2009-10-08 | 2,139,658,980 | 2,000 | 264 | 99.9817 | 2,140,050,000 | 2009-09-30 |
| 554 | 2009-09-25 | 2,139,656,980 | 10,000 | 275 | 99.9816 | 2,140,050,000 | 2009-08-31 |
| 555 | 2009-08-17 | 2,139,646,980 | 2,000 | 218 | 99.9812 | 2,140,050,000 | 2009-07-31 |
| 556 | 2009-08-14 | 2,139,644,980 | 10,000 | 226 | 99.9811 | 2,140,050,000 | 2009-07-31 |
| 557 | 2009-07-29 | 2,139,634,980 | 2,000 | 208 | 99.9806 | 2,140,050,000 | 2009-06-30 |
| 558 | 2009-07-02 | 2,139,632,980 | -20 | 253 | 99.9805 | 2,140,050,000 | 2009-06-30 |
| 559 | 2009-06-26 | 2,139,633,000 | -20,000 | 268 | 99.9805 | 2,140,050,000 | 2009-06-08 |
| 560 | 2009-06-08 | 2,139,653,000 | 1,069,829,000 | 247 | 99.9814 | 2,140,050,000 | 2009-06-08 |
| 561 | 2009-06-01 | 1,069,824,000 | -10,000 | 230 | 99.9812 | 1,070,025,000 | 2009-05-31 |
| 562 | 2009-05-27 | 1,069,834,000 | 5,000 | 234 | 99.9821 | 1,070,025,000 | 2009-04-30 |
| 563 | 2009-05-21 | 1,069,829,000 | 200 | 220 | 99.9817 | 1,070,025,000 | 2009-04-30 |
| 564 | 2009-05-14 | 1,069,828,800 | -20,000 | 219 | 99.9817 | 1,070,025,000 | 2009-04-30 |
| 565 | 2009-05-05 | 1,069,848,800 | 10,000 | 213 | 99.9835 | 1,070,025,000 | 2009-04-30 |
| 566 | 2009-04-20 | 1,069,838,800 | -5,000 | 205 | 99.9826 | 1,070,025,000 | 2009-03-31 |
| 567 | 2009-04-07 | 1,069,843,800 | -2,000 | 198 | 99.9831 | 1,070,025,000 | 2009-03-31 |
| 568 | 2009-03-27 | 1,069,845,800 | 15,000 | 209 | 99.9833 | 1,070,025,000 | 2009-02-28 |
| 569 | 2009-03-10 | 1,069,830,800 | 9,000 | 230 | 99.9819 | 1,070,025,000 | 2009-02-28 |
| 570 | 2009-03-09 | 1,069,821,800 | 10,000 | 228 | 99.9810 | 1,070,025,000 | 2009-02-28 |
| 571 | 2009-02-26 | 1,069,811,800 | -25,000 | 230 | 99.9801 | 1,070,025,000 | 2009-01-31 |
| 572 | 2009-02-19 | 1,069,836,800 | -10,000 | 229 | 99.9824 | 1,070,025,000 | 2009-01-31 |
| 573 | 2009-02-17 | 1,069,846,800 | -7,000 | 234 | 99.9833 | 1,070,025,000 | 2009-01-31 |
| 574 | 2009-02-09 | 1,069,853,800 | 20,000 | 241 | 99.9840 | 1,070,025,000 | 2009-01-31 |
| 575 | 2009-02-05 | 1,069,833,800 | -10,000 | 246 | 99.9821 | 1,070,025,000 | 2009-01-31 |
| 576 | 2009-02-03 | 1,069,843,800 | -15,000 | 247 | 99.9831 | 1,070,025,000 | 2009-01-31 |
| 577 | 2009-01-21 | 1,069,858,800 | -21,000 | 251 | 99.9845 | 1,070,025,000 | 2008-12-31 |
| 578 | 2008-12-22 | 1,069,879,800 | 10,000 | 223 | 99.9864 | 1,070,025,000 | 2008-10-31 |
| 579 | 2008-12-18 | 1,069,869,800 | 5,000 | 241 | 99.9855 | 1,070,025,000 | 2008-10-31 |
| 580 | 2008-12-17 | 1,069,864,800 | 83,000 | 251 | 99.9850 | 1,070,025,000 | 2008-10-31 |
| 581 | 2008-12-01 | 1,069,781,800 | -15,000 | 248 | 99.9773 | 1,070,025,000 | 2008-10-31 |
| 582 | 2008-11-27 | 1,069,796,800 | -10,000 | 245 | 99.9787 | 1,070,025,000 | 2008-10-31 |
| 583 | 2008-11-18 | 1,069,806,800 | -13,000 | 240 | 99.9796 | 1,070,025,000 | 2008-10-31 |
| 584 | 2008-11-04 | 1,069,819,800 | -8,240,000 | 211 | 99.9808 | 1,070,025,000 | 2008-10-31 |
| 585 | 2008-10-29 | 1,078,059,800 | -5,000 | 211 | 99.9810 | 1,078,265,000 | 2008-09-30 |
| 586 | 2008-10-28 | 1,078,064,800 | -10,000 | 213 | 99.9814 | 1,078,265,000 | 2008-09-30 |
| 587 | 2008-10-27 | 1,078,074,800 | -10,000 | 216 | 99.9824 | 1,078,265,000 | 2008-09-30 |
| 588 | 2008-10-21 | 1,078,084,800 | -2,000 | 215 | 99.9833 | 1,078,265,000 | 2008-09-30 |
| 589 | 2008-10-20 | 1,078,086,800 | -6,000 | 216 | 99.9835 | 1,078,265,000 | 2008-09-30 |
| 590 | 2008-10-16 | 1,078,092,800 | -93,000 | 217 | 99.9840 | 1,078,265,000 | 2008-09-30 |
| 591 | 2008-10-09 | 1,078,185,800 | -5,000 | 215 | 99.9927 | 1,078,265,000 | 2008-09-30 |
| 592 | 2008-10-08 | 1,078,190,800 | -10,000 | 214 | 99.9931 | 1,078,265,000 | 2008-09-30 |
| 593 | 2008-09-24 | 1,078,200,800 | -2,000 | 209 | 99.9940 | 1,078,265,000 | 2008-08-31 |
| 594 | 2008-09-11 | 1,078,202,800 | -6,000 | 206 | 99.9942 | 1,078,265,000 | 2008-08-31 |
| 595 | 2008-08-11 | 1,078,208,800 | -4,812,000 | 229 | 99.3983 | 1,084,736,000 | 2008-07-31 |
| 596 | 2008-07-29 | 1,083,020,800 | -1,647,000 | 221 | 99.8419 | 1,084,736,000 | 2008-05-31 |
| 597 | 2008-06-02 | 1,084,667,800 | 33,000 | 217 | 99.9937 | 1,084,736,000 | 2008-05-31 |
| 598 | 2008-05-02 | 1,084,634,800 | -667,000 | 196 | 99.5946 | 1,089,050,000 | 2008-02-29 |
| 599 | 2008-04-30 | 1,085,301,800 | -33,000 | 201 | 99.6558 | 1,089,050,000 | 2008-02-29 |
| 600 | 2008-04-18 | 1,085,334,800 | -1,872,000 | 221 | 99.6589 | 1,089,050,000 | 2008-02-29 |
| 601 | 2008-04-07 | 1,087,206,800 | -1,775,000 | 204 | 99.8308 | 1,089,050,000 | 2008-02-29 |
| 602 | 2008-03-19 | 1,088,981,800 | -3,000 | 188 | 99.9937 | 1,089,050,000 | 2008-02-29 |
| 603 | 2007-09-25 | 1,088,984,800 | -1,000 | 144 | 99.9940 | 1,089,050,000 | 2007-08-31 |
| 604 | 2007-09-07 | 1,088,985,800 | -12,000 | 133 | 99.9941 | 1,089,050,000 | 2007-08-31 |
| 605 | 2007-09-05 | 1,088,997,800 | 10,000 | 144 | 99.9952 | 1,089,050,000 | 2007-08-31 |
| 606 | 2007-08-17 | 1,088,987,800 | -10,000 | 149 | 99.9943 | 1,089,050,000 | 2007-07-31 |
| 607 | 2007-08-07 | 1,088,997,800 | -2,000 | 138 | 99.9952 | 1,089,050,000 | 2007-07-31 |
| 608 | 2007-08-02 | 1,088,999,800 | 34,000 | 132 | 99.9954 | 1,089,050,000 | 2007-07-31 |
| 609 | 2007-07-31 | 1,088,965,800 | 2,000 | 128 | 99.9923 | 1,089,050,000 | 2007-07-31 |
| 610 | 2007-07-24 | 1,088,963,800 | 2,000 | 122 | 99.9921 | 1,089,050,000 | 2007-06-30 |
| 611 | 2007-07-20 | 1,088,961,800 | 2,000 | 123 | 99.9919 | 1,089,050,000 | 2007-06-30 |
| 612 | 2007-07-19 | 1,088,959,800 | -6,000 | 123 | 99.9917 | 1,089,050,000 | 2007-06-30 |
Copyright & disclaimer, Privacy policy