Prices and Webb-site Total Returns

Lonking Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03339	2005-11-17			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0	2.750	2.750	2.760	2.730	2.830	12,734,832	35,016,186	2.7496	2.750	2.750	2.760	2.730	2.830	12,734,832	2.7496	-2.83%
2026-06-09	0	2.830	2.830	2.840	2.780	2.850	7,663,880	21,598,235	2.8182	2.830	2.830	2.840	2.780	2.850	7,663,880	2.8182	1.07%
2026-06-08	0	2.800	2.800	2.810	2.580	2.830	25,270,881	70,241,781	2.7796	2.800	2.800	2.810	2.580	2.830	25,270,881	2.7796	4.87%
2026-06-05	0	2.670	2.660	2.670	2.670	2.790	3,500,000	9,471,851	2.7062	2.670	2.660	2.670	2.670	2.790	3,500,000	2.7062	-3.96%
2026-06-04	0	2.780	2.780	2.800	2.760	2.830	5,241,500	14,664,940	2.7979	2.780	2.780	2.800	2.760	2.830	5,241,500	2.7979	-1.42%
2026-06-03	0	2.820	2.800	2.820	2.780	2.920	6,747,000	19,067,790	2.8261	2.820	2.800	2.820	2.780	2.920	6,747,000	2.8261	-1.05%
2026-06-02	0	2.850	2.840	2.850	2.710	2.880	8,399,000	23,545,445	2.8034	2.850	2.840	2.850	2.710	2.880	8,399,000	2.8034	2.89%
2026-06-01	0	2.770	2.760	2.770	2.680	2.770	6,761,000	18,513,121	2.7382	2.770	2.760	2.770	2.680	2.770	6,761,000	2.7382	1.84%
2026-05-29	0	2.920	2.920	2.930	2.860	2.950	8,431,000	24,659,434	2.9249	2.720	2.720	2.729	2.664	2.748	9,050,926	2.7245	2.10%
2026-05-28	0	2.860	2.860	2.880	2.840	2.990	9,381,792	26,978,012	2.8756	2.664	2.664	2.683	2.645	2.785	10,071,630	2.6786	-3.38%
2026-05-27	0	2.960	2.960	2.970	2.940	3.010	5,191,000	15,415,291	2.9696	2.757	2.757	2.767	2.739	2.804	5,572,691	2.7662	-1.33%
2026-05-26	0	3.000	3.000	3.010	2.960	3.050	3,283,000	9,885,450	3.0111	2.795	2.795	2.804	2.757	2.841	3,524,397	2.8049	-0.33%
2026-05-22	0	3.010	3.010	3.020	3.000	3.090	5,038,000	15,212,799	3.0196	2.804	2.804	2.813	2.795	2.878	5,408,441	2.8128	-1.63%
2026-05-21	0	3.060	3.050	3.060	3.050	3.120	5,573,000	17,163,866	3.0798	2.850	2.841	2.850	2.841	2.906	5,982,779	2.8689	0.33%
2026-05-20	0	3.050	3.040	3.050	2.990	3.080	5,439,000	16,421,830	3.0193	2.841	2.832	2.841	2.785	2.869	5,838,926	2.8125	-0.97%
2026-05-19	0	3.080	3.080	3.090	3.000	3.110	10,006,000	30,527,188	3.0509	2.869	2.869	2.878	2.795	2.897	10,741,735	2.8419	-0.65%
2026-05-18	0	3.100	3.100	3.110	3.080	3.240	8,239,000	25,600,237	3.1072	2.888	2.888	2.897	2.869	3.018	8,844,809	2.8944	-4.32%
2026-05-15	0	3.240	3.230	3.240	3.180	3.290	9,989,210	32,191,400	3.2226	3.018	3.009	3.018	2.962	3.065	10,723,711	3.0019	-1.52%
2026-05-14	0	3.290	3.280	3.290	3.280	3.380	5,198,862	17,168,646	3.3024	3.065	3.055	3.065	3.055	3.148	5,581,131	3.0762	-2.37%
2026-05-13	0	3.370	3.360	3.370	3.350	3.420	2,669,000	8,993,420	3.3696	3.139	3.130	3.139	3.121	3.186	2,865,250	3.1388	0.30%
2026-05-12	0	3.360	3.360	3.370	3.360	3.490	5,341,000	18,269,472	3.4206	3.130	3.130	3.139	3.130	3.251	5,733,721	3.1863	-2.33%
2026-05-11	0	3.440	3.430	3.440	3.350	3.500	6,921,000	23,806,810	3.4398	3.204	3.195	3.204	3.121	3.260	7,429,897	3.2042	3.30%
2026-05-08	0	3.330	3.330	3.340	3.290	3.350	2,425,000	8,033,498	3.3128	3.102	3.102	3.111	3.065	3.121	2,603,309	3.0859	-1.19%
2026-05-07	0	3.370	3.370	3.380	3.330	3.450	6,261,000	21,122,049	3.3736	3.139	3.139	3.148	3.102	3.214	6,721,368	3.1425	-0.88%
2026-05-06	0	3.400	3.390	3.400	3.290	3.410	5,890,000	19,847,263	3.3697	3.167	3.158	3.167	3.065	3.176	6,323,088	3.1389	3.03%
2026-05-05	0	3.300	3.300	3.310	3.260	3.330	1,402,000	4,606,115	3.2854	3.074	3.074	3.083	3.037	3.102	1,505,088	3.0604	-1.49%
2026-05-04	0	3.350	3.340	3.350	3.310	3.360	3,593,000	11,941,320	3.3235	3.121	3.111	3.121	3.083	3.130	3,857,191	3.0959	0.90%
2026-04-30	0	3.320	3.310	3.320	3.250	3.340	7,078,000	23,320,560	3.2948	3.093	3.083	3.093	3.027	3.111	7,598,441	3.0691	-0.30%
2026-04-29	0	3.330	3.330	3.340	3.260	3.360	5,213,000	17,283,802	3.3155	3.102	3.102	3.111	3.037	3.130	5,596,309	3.0884	1.22%
2026-04-28	0	3.290	3.280	3.290	3.210	3.310	3,256,301	10,645,619	3.2692	3.065	3.055	3.065	2.990	3.083	3,495,735	3.0453	0.92%
2026-04-27	0	3.260	3.260	3.270	3.220	3.290	3,489,000	11,341,965	3.2508	3.037	3.037	3.046	2.999	3.065	3,745,544	3.0281	-0.61%
2026-04-24	0	3.280	3.270	3.280	3.240	3.320	3,247,668	10,620,050	3.2701	3.055	3.046	3.055	3.018	3.093	3,486,467	3.0461	-0.61%
2026-04-23	0	3.300	3.300	3.310	3.250	3.310	2,778,000	9,121,344	3.2834	3.074	3.074	3.083	3.027	3.083	2,982,265	3.0585	-0.30%
2026-04-22	0	3.310	3.290	3.310	3.200	3.340	4,897,000	16,074,030	3.2824	3.083	3.065	3.083	2.981	3.111	5,257,074	3.0576	1.85%
2026-04-21	0	3.250	3.240	3.250	3.240	3.330	2,987,000	9,774,237	3.2723	3.027	3.018	3.027	3.018	3.102	3,206,632	3.0481	0.00%
2026-04-20	0	3.250	3.250	3.260	3.220	3.280	3,514,992	11,416,776	3.2480	3.027	3.027	3.037	2.999	3.055	3,773,447	3.0256	-0.31%
2026-04-17	0	3.260	3.250	3.260	3.230	3.300	3,318,792	10,829,981	3.2632	3.037	3.027	3.037	3.009	3.074	3,562,821	3.0397	-0.61%
2026-04-16	0	3.280	3.270	3.280	3.260	3.330	5,826,734	19,163,337	3.2889	3.055	3.046	3.055	3.037	3.102	6,255,170	3.0636	-0.61%
2026-04-15	0	3.300	3.300	3.310	3.290	3.390	4,255,000	14,117,098	3.3178	3.074	3.074	3.083	3.065	3.158	4,567,868	3.0905	-1.49%
2026-04-14	0	3.350	3.350	3.360	3.330	3.400	4,071,500	13,683,601	3.3608	3.121	3.121	3.130	3.102	3.167	4,370,875	3.1306	-0.59%
2026-04-13	0	3.370	3.360	3.370	3.330	3.410	4,947,000	16,674,645	3.3707	3.139	3.130	3.139	3.102	3.176	5,310,750	3.1398	-0.59%
2026-04-10	0	3.390	3.370	3.390	3.270	3.410	10,850,000	36,438,800	3.3584	3.158	3.139	3.158	3.046	3.176	11,647,794	3.1284	3.04%
2026-04-09	0	3.290	3.280	3.290	3.260	3.310	2,762,690	9,069,456	3.2828	3.065	3.055	3.065	3.037	3.083	2,965,829	3.0580	-0.30%
2026-04-08	0	3.300	3.300	3.310	3.220	3.350	10,602,000	35,018,369	3.3030	3.074	3.074	3.083	2.999	3.121	11,381,559	3.0768	2.48%
2026-04-02	0	3.220	3.220	3.240	3.130	3.270	10,823,000	34,999,004	3.2338	2.999	2.999	3.018	2.916	3.046	11,618,809	3.0123	1.26%
2026-04-01	0	3.180	3.180	3.190	3.090	3.220	21,695,000	68,914,932	3.1765	2.962	2.962	2.972	2.878	2.999	23,290,221	2.9590	6.35%
2026-03-31	0	2.990	2.990	3.000	2.960	3.100	6,333,000	19,104,384	3.0166	2.785	2.785	2.795	2.757	2.888	6,798,662	2.8100	-1.32%
2026-03-30	0	3.030	3.030	3.050	2.900	3.120	23,569,770	71,168,429	3.0195	2.822	2.822	2.841	2.701	2.906	25,302,841	2.8127	-1.30%
2026-03-27	0	3.070	3.070	3.080	2.850	3.210	71,592,000	221,597,681	3.0953	2.860	2.860	2.869	2.655	2.990	76,856,118	2.8833	15.41%
2026-03-26	0	2.660	2.650	2.660	2.650	2.770	5,807,000	15,626,695	2.6910	2.478	2.468	2.478	2.468	2.580	6,233,985	2.5067	-2.92%
2026-03-25	0	2.740	2.740	2.750	2.670	2.750	7,791,714	21,196,844	2.7204	2.552	2.552	2.562	2.487	2.562	8,364,634	2.5341	3.40%
2026-03-24	0	2.650	2.640	2.650	2.560	2.660	5,925,000	15,452,850	2.6081	2.468	2.459	2.468	2.385	2.478	6,360,662	2.4294	3.52%
2026-03-23	0	2.560	2.560	2.570	2.510	2.660	10,753,123	27,612,008	2.5678	2.385	2.385	2.394	2.338	2.478	11,543,794	2.3919	-4.83%
2026-03-20	0	2.690	2.690	2.700	2.670	2.730	7,866,000	21,231,690	2.6992	2.506	2.506	2.515	2.487	2.543	8,444,382	2.5143	-1.10%
2026-03-19	0	2.720	2.710	2.720	2.690	2.820	13,269,000	36,292,990	2.7352	2.534	2.524	2.534	2.506	2.627	14,244,662	2.5478	-4.23%
2026-03-18	0	2.840	2.830	2.840	2.770	2.860	4,995,000	14,030,143	2.8088	2.645	2.636	2.645	2.580	2.664	5,362,279	2.6165	1.07%
2026-03-17	0	2.810	2.800	2.810	2.800	2.890	5,598,000	15,902,519	2.8408	2.618	2.608	2.618	2.608	2.692	6,009,618	2.6462	-1.40%
2026-03-16	0	2.850	2.840	2.850	2.790	2.880	7,563,000	21,366,127	2.8251	2.655	2.645	2.655	2.599	2.683	8,119,103	2.6316	-1.38%
2026-03-13	0	2.890	2.880	2.900	2.880	2.960	5,215,000	15,180,703	2.9110	2.692	2.683	2.701	2.683	2.757	5,598,456	2.7116	-2.69%
2026-03-12	0	2.970	2.970	2.980	2.920	3.000	4,934,000	14,586,584	2.9563	2.767	2.767	2.776	2.720	2.795	5,296,794	2.7539	0.00%
2026-03-11	0	2.970	2.970	2.990	2.960	3.060	5,073,000	15,175,357	2.9914	2.767	2.767	2.785	2.757	2.850	5,446,015	2.7865	-2.30%
2026-03-10	0	3.040	3.040	3.050	2.970	3.080	7,447,000	22,616,997	3.0371	2.832	2.832	2.841	2.767	2.869	7,994,574	2.8290	3.05%
2026-03-09	0	2.950	2.950	2.960	2.860	3.130	21,947,074	64,380,625	2.9334	2.748	2.748	2.757	2.664	2.916	23,560,829	2.7325	-7.23%
2026-03-06	0	3.180	3.160	3.180	3.120	3.200	2,901,000	9,179,273	3.1642	2.962	2.944	2.962	2.906	2.981	3,114,309	2.9475	-0.62%
2026-03-05	0	3.200	3.200	3.220	3.180	3.270	4,506,200	14,503,143	3.2185	2.981	2.981	2.999	2.962	3.046	4,837,538	2.9980	0.95%
2026-03-04	0	3.170	3.170	3.180	3.140	3.280	7,058,000	22,498,220	3.1876	2.953	2.953	2.962	2.925	3.055	7,576,971	2.9693	-2.16%
2026-03-03	0	3.240	3.240	3.260	3.220	3.400	10,849,884	35,563,833	3.2778	3.018	3.018	3.037	2.999	3.167	11,647,670	3.0533	-5.54%
2026-03-02	0	3.430	3.410	3.430	3.260	3.440	7,981,000	26,842,471	3.3633	3.195	3.176	3.195	3.037	3.204	8,567,838	3.1329	0.29%
2026-02-27	0	3.420	3.410	3.420	3.270	3.440	7,164,000	24,181,169	3.3754	3.186	3.176	3.186	3.046	3.204	7,690,765	3.1442	1.18%
2026-02-26	0	3.380	3.380	3.390	3.350	3.500	4,854,000	16,502,126	3.3997	3.148	3.148	3.158	3.121	3.260	5,210,912	3.1668	-3.15%
2026-02-25	0	3.490	3.490	3.500	3.450	3.530	4,773,000	16,707,363	3.5004	3.251	3.251	3.260	3.214	3.288	5,123,956	3.2606	-0.85%
2026-02-24	0	3.520	3.510	3.520	3.400	3.520	5,096,768	17,693,411	3.4715	3.279	3.270	3.279	3.167	3.279	5,471,530	3.2337	1.44%
2026-02-23	0	3.470	3.450	3.470	3.440	3.500	4,521,000	15,655,750	3.4629	3.232	3.214	3.232	3.204	3.260	4,853,426	3.2257	0.29%
2026-02-20	0	3.460	3.450	3.460	3.370	3.490	4,657,000	16,047,825	3.4460	3.223	3.214	3.223	3.139	3.251	4,999,426	3.2099	1.17%
2026-02-16	0	3.420	3.420	3.430	3.340	3.440	1,577,000	5,379,540	3.4112	3.186	3.186	3.195	3.111	3.204	1,692,956	3.1776	2.09%
2026-02-13	0	3.350	3.350	3.360	3.330	3.430	3,690,000	12,420,950	3.3661	3.121	3.121	3.130	3.102	3.195	3,961,324	3.1356	-2.90%
2026-02-12	0	3.450	3.440	3.450	3.390	3.470	2,749,000	9,445,510	3.4360	3.214	3.204	3.214	3.158	3.232	2,951,132	3.2006	0.58%
2026-02-11	0	3.430	3.400	3.430	3.370	3.430	3,477,239	11,849,175	3.4076	3.195	3.167	3.195	3.139	3.195	3,732,918	3.1742	1.18%
2026-02-10	0	3.390	3.380	3.390	3.340	3.430	3,419,652	11,527,016	3.3708	3.158	3.148	3.158	3.111	3.195	3,671,097	3.1399	-0.88%
2026-02-09	0	3.420	3.390	3.420	3.300	3.480	16,833,227	57,803,914	3.4339	3.186	3.158	3.186	3.074	3.242	18,070,964	3.1987	4.91%
2026-02-06	0	3.260	3.240	3.260	3.170	3.280	4,461,000	14,472,240	3.2442	3.037	3.018	3.037	2.953	3.055	4,789,015	3.0220	-0.91%
2026-02-05	0	3.290	3.280	3.290	3.180	3.330	9,134,000	29,696,878	3.2512	3.065	3.055	3.065	2.962	3.102	9,805,618	3.0286	-2.37%
2026-02-04	0	3.370	3.350	3.370	3.270	3.400	10,708,000	35,755,996	3.3392	3.139	3.121	3.139	3.046	3.167	11,495,353	3.1105	0.90%
2026-02-03	0	3.340	3.330	3.340	3.110	3.350	16,906,000	55,614,070	3.2896	3.111	3.102	3.111	2.897	3.121	18,149,088	3.0643	6.71%
2026-02-02	0	3.130	3.110	3.130	3.080	3.210	8,416,000	26,293,255	3.1242	2.916	2.897	2.916	2.869	2.990	9,034,824	2.9102	-2.19%
2026-01-30	0	3.200	3.160	3.200	3.100	3.250	7,830,000	24,722,842	3.1575	2.981	2.944	2.981	2.888	3.027	8,405,735	2.9412	-0.93%
2026-01-29	0	3.230	3.220	3.230	3.150	3.240	10,601,315	33,925,609	3.2001	3.009	2.999	3.009	2.934	3.018	11,380,823	2.9809	1.25%
2026-01-28	0	3.190	3.180	3.190	3.100	3.190	7,421,000	23,423,295	3.1564	2.972	2.962	2.972	2.888	2.972	7,966,662	2.9402	1.92%
2026-01-27	0	3.130	3.110	3.130	3.010	3.130	4,982,000	15,404,806	3.0921	2.916	2.897	2.916	2.804	2.916	5,348,324	2.8803	2.29%
2026-01-26	0	3.060	3.040	3.060	3.030	3.120	5,772,378	17,655,427	3.0586	2.850	2.832	2.850	2.822	2.906	6,196,818	2.8491	-1.29%
2026-01-23	0	3.100	3.080	3.100	3.070	3.140	6,352,707	19,600,416	3.0854	2.888	2.869	2.888	2.860	2.925	6,819,818	2.8740	-0.64%
2026-01-22	0	3.120	3.110	3.120	3.020	3.200	7,476,000	23,094,561	3.0892	2.906	2.897	2.906	2.813	2.981	8,025,706	2.8776	-2.50%
2026-01-21	0	3.200	3.190	3.200	3.140	3.250	14,511,000	46,198,967	3.1837	2.981	2.972	2.981	2.925	3.027	15,577,985	2.9657	1.91%
2026-01-20	0	3.140	3.110	3.140	3.070	3.140	7,407,288	23,111,210	3.1201	2.925	2.897	2.925	2.860	2.925	7,951,942	2.9064	0.64%
2026-01-19	0	3.120	3.100	3.120	3.070	3.130	3,004,000	9,289,705	3.0924	2.906	2.888	2.906	2.860	2.916	3,224,882	2.8806	0.32%
2026-01-16	0	3.110	3.090	3.110	3.080	3.150	5,095,640	15,848,444	3.1102	2.897	2.878	2.897	2.869	2.934	5,470,319	2.8972	1.63%
2026-01-15	0	3.060	3.060	3.070	3.060	3.150	4,667,000	14,439,730	3.0940	2.850	2.850	2.860	2.850	2.934	5,010,162	2.8821	-1.29%
2026-01-14	0	3.100	3.080	3.100	3.060	3.160	2,796,000	8,671,520	3.1014	2.888	2.869	2.888	2.850	2.944	3,001,588	2.8890	-1.27%
2026-01-13	0	3.140	3.130	3.140	3.070	3.180	8,761,000	27,453,442	3.1336	2.925	2.916	2.925	2.860	2.962	9,405,191	2.9190	1.29%
2026-01-12	0	3.100	3.080	3.100	3.070	3.110	2,338,000	7,215,352	3.0861	2.888	2.869	2.888	2.860	2.897	2,509,912	2.8747	0.32%
2026-01-09	0	3.090	3.080	3.090	3.000	3.130	6,857,000	21,171,580	3.0876	2.878	2.869	2.878	2.795	2.916	7,361,191	2.8761	2.66%
2026-01-08	0	3.010	3.000	3.010	2.980	3.080	3,131,100	9,433,660	3.0129	2.804	2.795	2.804	2.776	2.869	3,361,328	2.8065	-2.27%
2026-01-07	0	3.080	3.070	3.080	2.970	3.090	6,525,652	19,942,635	3.0560	2.869	2.860	2.869	2.767	2.878	7,005,479	2.8467	3.01%
2026-01-06	0	2.990	2.970	2.990	2.940	3.020	8,089,000	24,101,090	2.9795	2.785	2.767	2.785	2.739	2.813	8,683,779	2.7754	0.34%
2026-01-05	0	2.980	2.960	2.980	2.930	3.010	4,472,000	13,251,812	2.9633	2.776	2.757	2.776	2.729	2.804	4,800,824	2.7603	0.68%
2026-01-02	0	2.960	2.950	2.960	2.920	2.980	2,280,495	6,725,091	2.9490	2.757	2.748	2.757	2.720	2.776	2,448,178	2.7470	0.00%
2025-12-31	0	2.960	2.950	2.960	2.940	3.000	2,101,000	6,218,515	2.9598	2.757	2.748	2.757	2.739	2.795	2,255,485	2.7571	-0.67%
2025-12-30	0	2.980	2.950	2.980	2.920	2.990	4,179,000	12,386,520	2.9640	2.776	2.748	2.776	2.720	2.785	4,486,279	2.7610	0.00%
2025-12-29	0	2.980	2.980	2.990	2.960	3.080	4,858,000	14,528,747	2.9907	2.776	2.776	2.785	2.757	2.869	5,215,206	2.7858	-2.30%
2025-12-24	0	3.050	3.050	3.060	3.010	3.060	2,019,927	6,128,961	3.0342	2.841	2.841	2.850	2.804	2.850	2,168,451	2.8264	0.33%
2025-12-23	0	3.040	3.030	3.040	3.030	3.070	2,431,000	7,406,727	3.0468	2.832	2.822	2.832	2.822	2.860	2,609,750	2.8381	-0.33%
2025-12-22	0	3.050	3.040	3.050	3.000	3.060	3,457,210	10,508,018	3.0395	2.841	2.832	2.841	2.795	2.850	3,711,417	2.8313	2.01%
2025-12-19	0	2.990	2.990	3.010	2.980	3.020	3,854,000	11,555,317	2.9983	2.785	2.785	2.804	2.776	2.813	4,137,382	2.7929	0.00%
2025-12-18	0	2.990	2.980	2.990	2.970	3.050	2,714,000	8,116,707	2.9907	2.785	2.776	2.785	2.767	2.841	2,913,559	2.7858	-1.97%
2025-12-17	0	3.050	3.030	3.050	2.960	3.050	2,826,000	8,541,015	3.0223	2.841	2.822	2.841	2.757	2.841	3,033,794	2.8153	2.35%
2025-12-16	0	2.980	2.970	2.980	2.960	3.070	6,263,000	18,677,055	2.9821	2.776	2.767	2.776	2.757	2.860	6,723,515	2.7779	-3.25%
2025-12-15	0	3.080	3.070	3.080	3.040	3.120	5,734,728	17,691,199	3.0849	2.869	2.860	2.869	2.832	2.906	6,156,399	2.8736	0.33%
2025-12-12	0	3.070	3.050	3.070	3.020	3.070	3,439,000	10,487,672	3.0496	2.860	2.841	2.860	2.813	2.860	3,691,868	2.8407	1.99%
2025-12-11	0	3.010	3.010	3.020	3.000	3.070	2,219,000	6,716,460	3.0268	2.804	2.804	2.813	2.795	2.860	2,382,162	2.8195	-0.66%
2025-12-10	0	3.030	3.020	3.030	2.950	3.030	2,507,300	7,492,903	2.9884	2.822	2.813	2.822	2.748	2.822	2,691,660	2.7837	1.00%
2025-12-09	0	3.000	3.000	3.010	2.970	3.090	5,937,456	17,922,418	3.0185	2.795	2.795	2.804	2.767	2.878	6,374,034	2.8118	-3.85%
2025-12-08	0	3.120	3.100	3.120	3.080	3.180	5,024,067	15,624,965	3.1100	2.906	2.888	2.906	2.869	2.962	5,393,484	2.8970	-0.64%
2025-12-05	0	3.140	3.120	3.140	3.010	3.140	7,090,400	21,960,500	3.0972	2.925	2.906	2.925	2.804	2.925	7,611,753	2.8851	3.97%
2025-12-04	0	3.020	3.000	3.020	2.960	3.050	3,320,000	9,946,495	2.9959	2.813	2.795	2.813	2.757	2.841	3,564,118	2.7907	1.34%
2025-12-03	0	2.980	2.970	2.980	2.960	3.020	4,502,000	13,434,554	2.9841	2.776	2.767	2.776	2.757	2.813	4,833,029	2.7797	-0.67%
2025-12-02	0	3.000	2.990	3.000	2.940	3.000	2,592,000	7,702,706	2.9717	2.795	2.785	2.795	2.739	2.795	2,782,588	2.7682	1.35%
2025-12-01	0	2.960	2.940	2.970	2.900	2.970	3,198,000	9,382,262	2.9338	2.757	2.739	2.767	2.701	2.767	3,433,147	2.7328	0.68%
2025-11-28	0	2.940	2.920	2.940	2.920	3.000	8,252,000	24,304,462	2.9453	2.739	2.720	2.739	2.720	2.795	8,858,765	2.7435	-1.34%
2025-11-27	0	2.980	2.970	2.980	2.970	3.020	1,874,000	5,608,942	2.9930	2.776	2.767	2.776	2.767	2.813	2,011,794	2.7880	-0.33%
2025-11-26	0	2.990	2.970	2.990	2.960	3.010	3,075,669	9,177,975	2.9841	2.785	2.767	2.785	2.757	2.804	3,301,821	2.7797	1.01%
2025-11-25	0	2.960	2.950	2.960	2.920	2.990	3,077,000	9,092,762	2.9551	2.757	2.748	2.757	2.720	2.785	3,303,250	2.7527	0.34%
2025-11-24	0	2.950	2.930	2.950	2.900	2.950	6,551,000	19,223,670	2.9345	2.748	2.729	2.748	2.701	2.748	7,032,691	2.7335	1.72%
2025-11-21	0	2.900	2.900	2.910	2.890	3.000	6,902,834	20,273,890	2.9370	2.701	2.701	2.711	2.692	2.795	7,410,395	2.7359	-4.92%
2025-11-20	0	3.050	3.030	3.050	3.010	3.080	3,704,405	11,256,591	3.0387	2.841	2.822	2.841	2.804	2.869	3,976,788	2.8306	0.66%
2025-11-19	0	3.030	3.020	3.030	3.020	3.120	3,363,000	10,258,445	3.0504	2.822	2.813	2.822	2.813	2.906	3,610,279	2.8415	-1.62%
2025-11-18	0	3.080	3.070	3.080	3.070	3.160	3,978,000	12,321,774	3.0975	2.869	2.860	2.869	2.860	2.944	4,270,500	2.8853	-2.84%
2025-11-17	0	3.170	3.160	3.170	3.080	3.180	5,157,000	16,197,105	3.1408	2.953	2.944	2.953	2.869	2.962	5,536,191	2.9257	2.26%
2025-11-14	0	3.100	3.100	3.110	3.080	3.150	4,382,000	13,633,249	3.1112	2.888	2.888	2.897	2.869	2.934	4,704,206	2.8981	-2.52%
2025-11-13	0	3.180	3.170	3.180	3.110	3.180	4,916,000	15,511,438	3.1553	2.962	2.953	2.962	2.897	2.962	5,277,471	2.9392	2.25%
2025-11-12	0	3.110	3.100	3.110	3.090	3.140	3,271,856	10,172,265	3.1090	2.897	2.888	2.897	2.878	2.925	3,512,434	2.8961	-0.32%
2025-11-11	0	3.120	3.110	3.120	3.080	3.160	3,990,768	12,398,068	3.1067	2.906	2.897	2.906	2.869	2.944	4,284,207	2.8939	-1.27%
2025-11-10	0	3.160	3.150	3.160	3.120	3.220	7,806,851	24,614,993	3.1530	2.944	2.934	2.944	2.906	2.999	8,380,884	2.9370	-0.63%
2025-11-07	0	3.180	3.180	3.190	3.110	3.200	6,708,669	21,192,075	3.1589	2.962	2.962	2.972	2.897	2.981	7,201,953	2.9425	0.00%
2025-11-06	0	3.180	3.180	3.190	3.120	3.200	10,178,000	32,229,005	3.1665	2.962	2.962	2.972	2.906	2.981	10,926,382	2.9497	2.58%
2025-11-05	0	3.100	3.100	3.110	3.010	3.110	4,445,000	13,566,119	3.0520	2.888	2.888	2.897	2.804	2.897	4,771,838	2.8430	0.32%
2025-11-04	0	3.090	3.080	3.090	3.070	3.150	5,567,000	17,265,755	3.1014	2.878	2.869	2.878	2.860	2.934	5,976,338	2.8890	-1.59%
2025-11-03	0	3.140	3.130	3.140	3.030	3.160	11,254,000	34,991,070	3.1092	2.925	2.916	2.925	2.822	2.944	12,081,500	2.8963	1.29%
2025-10-31	0	3.100	3.100	3.110	3.100	3.230	11,018,856	34,783,450	3.1567	2.888	2.888	2.897	2.888	3.009	11,829,066	2.9405	-3.43%
2025-10-30	0	3.210	3.200	3.210	3.070	3.230	22,201,293	70,789,517	3.1885	2.990	2.981	2.990	2.860	3.009	23,833,741	2.9701	4.90%
2025-10-28	0	3.060	3.060	3.070	3.030	3.080	6,105,000	18,676,035	3.0591	2.850	2.850	2.860	2.822	2.869	6,553,897	2.8496	0.00%
2025-10-27	0	3.060	3.050	3.060	3.000	3.100	10,540,000	32,071,506	3.0428	2.850	2.841	2.850	2.795	2.888	11,315,000	2.8344	0.99%
2025-10-24	0	3.030	3.020	3.030	2.950	3.030	12,343,000	37,076,311	3.0038	2.822	2.813	2.822	2.748	2.822	13,250,574	2.7981	2.71%
2025-10-23	0	2.950	2.940	2.950	2.890	2.960	9,301,210	27,264,922	2.9313	2.748	2.739	2.748	2.692	2.757	9,985,123	2.7306	0.68%
2025-10-22	0	2.930	2.920	2.930	2.870	2.930	5,130,000	14,919,070	2.9082	2.729	2.720	2.729	2.673	2.729	5,507,206	2.7090	1.38%
2025-10-21	0	2.890	2.880	2.890	2.860	2.930	10,634,530	30,829,073	2.8990	2.692	2.683	2.692	2.664	2.729	11,416,481	2.7004	1.40%
2025-10-20	0	2.850	2.850	2.860	2.800	2.880	11,140,000	31,663,420	2.8423	2.655	2.655	2.664	2.608	2.683	11,959,118	2.6476	0.00%
2025-10-17	0	2.850	2.850	2.860	2.820	2.880	18,052,420	51,393,513	2.8469	2.655	2.655	2.664	2.627	2.683	19,379,804	2.6519	-0.70%
2025-10-16	0	2.870	2.860	2.870	2.840	2.940	7,267,000	20,907,290	2.8770	2.673	2.664	2.673	2.645	2.739	7,801,338	2.6800	-1.71%
2025-10-15	0	2.920	2.910	2.920	2.820	2.920	8,974,043	25,936,603	2.8902	2.720	2.711	2.720	2.627	2.720	9,633,899	2.6922	3.55%
2025-10-14	0	2.820	2.810	2.820	2.800	2.950	11,425,000	32,486,892	2.8435	2.627	2.618	2.627	2.608	2.748	12,265,074	2.6487	-3.42%
2025-10-13	0	2.920	2.910	2.920	2.800	2.920	10,348,000	29,633,063	2.8637	2.720	2.711	2.720	2.608	2.720	11,108,882	2.6675	0.00%
2025-10-10	0	2.920	2.920	2.940	2.870	2.980	11,967,000	34,959,747	2.9213	2.720	2.720	2.739	2.673	2.776	12,846,926	2.7213	-2.01%
2025-10-09	0	2.980	2.980	2.990	2.950	3.020	8,041,000	23,948,436	2.9783	2.776	2.776	2.785	2.748	2.813	8,632,250	2.7743	-0.33%
2025-10-08	0	2.990	2.980	2.990	2.950	2.990	3,010,097	8,950,141	2.9734	2.785	2.776	2.785	2.748	2.785	3,231,428	2.7697	0.00%
2025-10-06	0	2.990	2.980	2.990	2.970	3.030	2,189,000	6,552,380	2.9933	2.785	2.776	2.785	2.767	2.822	2,349,956	2.7883	-0.99%
2025-10-03	0	3.020	3.010	3.020	2.940	3.020	5,006,000	14,985,120	2.9934	2.813	2.804	2.813	2.739	2.813	5,374,088	2.7884	2.03%
2025-10-02	0	2.960	2.960	2.970	2.930	2.980	5,320,000	15,729,040	2.9566	2.757	2.757	2.767	2.729	2.776	5,711,176	2.7541	-0.67%
2025-09-30	0	2.980	2.970	2.980	2.950	3.020	6,944,000	20,665,359	2.9760	2.776	2.767	2.776	2.748	2.813	7,454,588	2.7722	-1.32%
2025-09-29	0	3.020	3.010	3.020	2.940	3.030	11,290,000	33,865,685	2.9996	2.813	2.804	2.813	2.739	2.822	12,120,147	2.7942	2.72%
2025-09-26	0	2.940	2.940	2.950	2.890	3.000	11,253,698	33,310,687	2.9600	2.739	2.739	2.748	2.692	2.795	12,081,176	2.7572	-1.01%
2025-09-25	0	2.970	2.960	2.970	2.900	2.980	8,274,000	24,266,507	2.9329	2.767	2.757	2.767	2.701	2.776	8,882,382	2.7320	0.68%
2025-09-24	0	2.950	2.940	2.950	2.900	2.960	4,903,000	14,360,780	2.9290	2.748	2.739	2.748	2.701	2.757	5,263,515	2.7284	0.34%
2025-09-23	0	2.940	2.930	2.940	2.860	2.950	7,734,137	22,435,160	2.9008	2.739	2.729	2.739	2.664	2.748	8,302,824	2.7021	0.00%
2025-09-22	0	2.940	2.920	2.940	2.910	3.040	8,825,000	26,178,225	2.9664	2.739	2.720	2.739	2.711	2.832	9,473,897	2.7632	-1.34%
2025-09-19	0	2.980	2.980	2.990	2.920	2.990	9,086,000	27,005,481	2.9722	2.776	2.776	2.785	2.720	2.785	9,754,088	2.7686	1.36%
2025-09-18	0	2.940	2.930	2.940	2.900	2.990	14,446,000	42,464,535	2.9395	2.739	2.729	2.739	2.701	2.785	15,508,206	2.7382	1.38%
2025-09-17	0	2.900	2.890	2.900	2.870	2.950	11,439,800	33,143,068	2.8972	2.701	2.692	2.701	2.673	2.748	12,280,962	2.6987	-0.34%
2025-09-16	0	2.910	2.900	2.910	2.860	2.940	9,390,000	27,287,114	2.9060	2.711	2.701	2.711	2.664	2.739	10,080,441	2.7069	-1.02%
2025-09-15	0	2.940	2.930	2.940	2.910	3.000	9,566,000	28,173,435	2.9452	2.739	2.729	2.739	2.711	2.795	10,269,382	2.7434	-2.00%
2025-09-12	0	3.000	2.990	3.000	2.970	3.090	17,419,954	52,567,420	3.0177	2.795	2.785	2.795	2.767	2.878	18,700,833	2.8110	-1.96%
2025-09-11	0	3.060	3.050	3.060	2.870	3.060	33,903,389	101,729,789	3.0006	2.850	2.841	2.850	2.673	2.850	36,396,285	2.7951	5.52%
2025-09-10	0	2.900	2.890	2.900	2.860	2.900	8,529,000	24,615,972	2.8861	2.701	2.692	2.701	2.664	2.701	9,156,132	2.6885	1.05%
2025-09-09	0	2.870	2.860	2.870	2.850	2.930	12,508,000	35,985,133	2.8770	2.673	2.664	2.673	2.655	2.729	13,427,706	2.6799	0.00%
2025-09-08	0	2.870	2.860	2.880	2.780	2.890	22,681,700	64,582,993	2.8474	2.673	2.664	2.683	2.590	2.692	24,349,472	2.6523	3.99%
2025-09-05	0	2.760	2.750	2.760	2.720	2.790	9,491,000	26,110,948	2.7511	2.571	2.562	2.571	2.534	2.599	10,188,868	2.5627	0.36%
2025-09-04	0	2.750	2.740	2.750	2.710	2.810	10,173,000	27,942,385	2.7467	2.562	2.552	2.562	2.524	2.618	10,921,015	2.5586	-0.36%
2025-09-03	0	2.760	2.750	2.760	2.710	2.850	15,518,536	43,167,314	2.7817	2.571	2.562	2.571	2.524	2.655	16,659,605	2.5911	1.85%
2025-09-02	0	2.710	2.710	2.720	2.710	2.870	8,145,000	22,671,690	2.7835	2.524	2.524	2.534	2.524	2.673	8,743,897	2.5929	-2.17%
2025-09-01	0	2.770	2.770	2.780	2.700	2.800	13,944,000	38,565,200	2.7657	2.580	2.580	2.590	2.515	2.608	14,969,294	2.5763	2.59%
2025-08-29	0	2.700	2.700	2.710	2.690	2.740	16,935,000	45,879,891	2.7092	2.515	2.515	2.524	2.506	2.552	18,180,221	2.5236	0.00%
2025-08-28	0	2.700	2.700	2.710	2.600	2.720	36,595,768	97,563,876	2.6660	2.515	2.515	2.524	2.422	2.534	39,286,633	2.4834	-1.46%
2025-08-27	0	2.740	2.730	2.740	2.710	3.010	56,237,000	159,951,042	2.8442	2.552	2.543	2.552	2.524	2.804	60,372,074	2.6494	-1.08%
2025-08-26	0	2.770	2.760	2.770	2.750	2.820	11,354,000	31,573,031	2.7808	2.580	2.571	2.580	2.562	2.627	12,188,853	2.5903	-1.77%
2025-08-25	0	2.820	2.820	2.830	2.770	2.840	10,612,000	29,820,840	2.8101	2.627	2.627	2.636	2.580	2.645	11,392,294	2.6176	0.71%
2025-08-22	0	2.800	2.790	2.800	2.770	2.840	8,043,483	22,463,306	2.7927	2.608	2.599	2.608	2.580	2.645	8,634,916	2.6015	-0.71%
2025-08-21	0	2.820	2.810	2.820	2.790	2.870	10,220,768	28,848,980	2.8226	2.627	2.618	2.627	2.599	2.673	10,972,295	2.6293	-0.35%
2025-08-20	0	2.830	2.830	2.840	2.760	2.850	13,417,290	37,505,695	2.7953	2.636	2.636	2.645	2.571	2.655	14,403,855	2.6039	-1.05%
2025-08-19	0	2.860	2.850	2.860	2.820	2.880	14,098,000	40,132,001	2.8466	2.664	2.655	2.664	2.627	2.683	15,134,618	2.6517	0.70%
2025-08-18	0	2.840	2.830	2.840	2.830	2.920	14,384,000	41,278,525	2.8698	2.645	2.636	2.645	2.636	2.720	15,441,647	2.6732	-1.73%
2025-08-15	0	2.890	2.880	2.890	2.820	2.920	15,310,000	44,004,130	2.8742	2.692	2.683	2.692	2.627	2.720	16,435,735	2.6773	1.05%
2025-08-14	0	2.860	2.850	2.860	2.850	2.950	14,345,171	41,376,252	2.8843	2.664	2.655	2.664	2.655	2.748	15,399,963	2.6868	-1.38%
2025-08-13	0	2.900	2.900	2.910	2.890	3.000	23,200,000	68,201,290	2.9397	2.701	2.701	2.711	2.692	2.795	24,905,882	2.7384	-0.34%
2025-08-12	0	2.910	2.900	2.910	2.820	2.920	16,229,000	46,726,158	2.8792	2.711	2.701	2.711	2.627	2.720	17,422,309	2.6820	1.75%
2025-08-11	0	2.860	2.860	2.870	2.850	2.940	19,702,000	56,917,277	2.8889	2.664	2.664	2.673	2.655	2.739	21,150,676	2.6910	-1.04%
2025-08-08	0	2.890	2.880	2.890	2.770	2.900	27,389,000	78,400,134	2.8625	2.692	2.683	2.692	2.580	2.701	29,402,897	2.6664	3.21%
2025-08-07	0	2.800	2.790	2.800	2.750	2.810	13,539,500	37,699,340	2.7844	2.608	2.599	2.608	2.562	2.618	14,535,051	2.5937	0.00%
2025-08-06	0	2.800	2.790	2.800	2.700	2.800	24,522,718	67,528,768	2.7537	2.608	2.599	2.608	2.515	2.608	26,325,859	2.5651	3.70%
2025-08-05	0	2.700	2.690	2.700	2.570	2.720	19,356,000	51,574,414	2.6645	2.515	2.506	2.515	2.394	2.534	20,779,235	2.4820	3.45%
2025-08-04	0	2.610	2.600	2.610	2.600	2.650	15,797,000	41,384,063	2.6197	2.431	2.422	2.431	2.422	2.468	16,958,544	2.4403	-0.76%
2025-08-01	0	2.630	2.630	2.640	2.610	2.680	13,114,000	34,675,188	2.6441	2.450	2.450	2.459	2.431	2.496	14,078,265	2.4630	-1.13%
2025-07-31	0	2.660	2.660	2.670	2.610	2.720	23,641,000	62,658,685	2.6504	2.478	2.478	2.487	2.431	2.534	25,379,309	2.4689	-1.85%
2025-07-30	0	2.710	2.700	2.710	2.630	2.720	27,768,000	74,399,418	2.6793	2.524	2.515	2.524	2.450	2.534	29,809,765	2.4958	0.37%
2025-07-29	0	2.700	2.690	2.700	2.640	2.710	28,725,000	76,999,610	2.6806	2.515	2.506	2.515	2.459	2.524	30,837,132	2.4970	1.12%
2025-07-28	0	2.670	2.670	2.680	2.630	2.730	28,101,000	75,342,459	2.6811	2.487	2.487	2.496	2.450	2.543	30,167,250	2.4975	-0.37%
2025-07-25	0	2.680	2.680	2.690	2.660	2.730	39,703,222	106,864,331	2.6916	2.496	2.496	2.506	2.478	2.543	42,622,577	2.5072	0.00%
2025-07-24	0	2.680	2.670	2.680	2.610	2.710	54,643,158	145,716,182	2.6667	2.496	2.487	2.496	2.431	2.524	58,661,037	2.4840	1.90%
2025-07-23	0	2.630	2.630	2.640	2.620	2.840	156,410,222	421,644,616	2.6958	2.450	2.450	2.459	2.441	2.645	167,910,974	2.5111	-5.40%
2025-07-22	0	2.780	2.780	2.790	2.600	3.550	825,747,000	2,564,197,094	3.1053	2.590	2.590	2.599	2.422	3.307	886,463,691	2.8926	15.83%
2025-07-21	0	2.400	2.390	2.400	2.380	2.470	5,864,884	14,147,016	2.4122	2.236	2.226	2.236	2.217	2.301	6,296,125	2.2469	0.42%
2025-07-18	0	2.390	2.380	2.390	2.340	2.400	8,773,000	20,785,355	2.3692	2.226	2.217	2.226	2.180	2.236	9,418,074	2.2070	0.00%
2025-07-17	0	2.390	2.380	2.390	2.360	2.400	5,452,000	12,986,147	2.3819	2.226	2.217	2.226	2.198	2.236	5,852,882	2.2188	0.42%
2025-07-16	0	2.380	2.370	2.380	2.350	2.400	9,474,760	22,475,146	2.3721	2.217	2.208	2.217	2.189	2.236	10,171,434	2.2096	1.28%
2025-07-15	0	2.350	2.350	2.360	2.330	2.380	6,804,000	16,009,402	2.3529	2.189	2.189	2.198	2.170	2.217	7,304,294	2.1918	-0.84%
2025-07-14	0	2.370	2.360	2.370	2.350	2.420	7,991,000	19,024,480	2.3807	2.208	2.198	2.208	2.189	2.254	8,578,574	2.2177	0.42%
2025-07-11	0	2.360	2.360	2.370	2.290	2.370	12,569,000	29,312,430	2.3321	2.198	2.198	2.208	2.133	2.208	13,493,191	2.1724	2.16%
2025-07-10	0	2.310	2.300	2.310	2.260	2.310	5,035,000	11,549,801	2.2939	2.152	2.142	2.152	2.105	2.152	5,405,221	2.1368	0.00%
2025-07-09	0	2.310	2.300	2.310	2.270	2.330	5,274,144	12,135,725	2.3010	2.152	2.142	2.152	2.115	2.170	5,661,949	2.1434	0.87%
2025-07-08	0	2.290	2.280	2.290	2.270	2.350	8,828,000	20,297,549	2.2992	2.133	2.124	2.133	2.115	2.189	9,477,118	2.1417	0.00%
2025-07-07	0	2.290	2.280	2.290	2.230	2.320	8,701,000	19,872,655	2.2840	2.133	2.124	2.133	2.077	2.161	9,340,779	2.1275	0.00%
2025-07-04	0	2.290	2.290	2.300	2.200	2.300	10,971,000	24,804,958	2.2610	2.133	2.133	2.142	2.049	2.142	11,777,691	2.1061	1.33%
2025-07-03	0	2.260	2.250	2.260	2.190	2.270	15,894,000	35,374,636	2.2257	2.105	2.096	2.105	2.040	2.115	17,062,676	2.0732	0.89%
2025-07-02	0	2.240	2.230	2.240	2.100	2.390	41,836,000	94,453,487	2.2577	2.087	2.077	2.087	1.956	2.226	44,912,176	2.1031	6.16%
2025-06-30	0	2.110	2.100	2.110	2.080	2.120	6,253,000	13,158,596	2.1044	1.965	1.956	1.965	1.938	1.975	6,712,779	1.9602	0.48%
2025-06-27	0	2.100	2.090	2.100	2.070	2.120	8,454,000	17,669,710	2.0901	1.956	1.947	1.956	1.928	1.975	9,075,618	1.9469	0.96%
2025-06-26	0	2.080	2.080	2.090	2.020	2.100	13,131,000	27,113,115	2.0648	1.938	1.938	1.947	1.882	1.956	14,096,515	1.9234	1.96%
2025-06-25	0	2.040	2.040	2.050	2.020	2.050	6,912,000	14,084,920	2.0377	1.900	1.900	1.910	1.882	1.910	7,420,235	1.8982	0.00%
2025-06-24	0	2.040	2.030	2.040	1.980	2.040	8,757,527	17,677,361	2.0185	1.900	1.891	1.900	1.844	1.900	9,401,463	1.8803	2.51%
2025-06-23	0	1.990	1.990	2.000	1.930	2.010	9,119,000	18,143,210	1.9896	1.854	1.854	1.863	1.798	1.872	9,789,515	1.8533	1.53%
2025-06-20	0	1.960	1.950	1.960	1.950	2.000	6,324,000	12,416,640	1.9634	1.826	1.816	1.826	1.816	1.863	6,789,000	1.8289	-0.51%
2025-06-19	0	1.970	1.960	1.970	1.950	2.020	7,097,000	14,068,350	1.9823	1.835	1.826	1.835	1.816	1.882	7,618,838	1.8465	-2.48%
2025-06-18	0	2.020	2.020	2.030	2.000	2.050	6,898,000	13,981,231	2.0269	1.882	1.882	1.891	1.863	1.910	7,405,206	1.8880	0.50%
2025-06-17	0	2.010	2.010	2.030	1.980	2.030	8,478,000	17,038,075	2.0097	1.872	1.872	1.891	1.844	1.891	9,101,382	1.8720	-0.50%
2025-06-16	0	2.020	2.010	2.030	1.980	2.120	16,535,000	34,172,960	2.0667	1.882	1.872	1.891	1.844	1.975	17,750,809	1.9251	1.00%
2025-06-13	0	2.000	1.990	2.000	1.970	2.020	5,357,000	10,692,209	1.9959	1.863	1.854	1.863	1.835	1.882	5,750,897	1.8592	0.00%
2025-06-12	0	2.000	1.990	2.000	1.990	2.020	5,800,000	11,626,124	2.0045	1.863	1.854	1.863	1.854	1.882	6,226,471	1.8672	0.00%
2025-06-11	0	2.000	1.990	2.000	1.990	2.010	4,065,000	8,123,482	1.9984	1.863	1.854	1.863	1.854	1.872	4,363,897	1.8615	-0.50%
2025-06-10	0	2.010	2.000	2.010	1.950	2.020	9,199,000	18,393,955	1.9996	1.872	1.863	1.872	1.816	1.882	9,875,397	1.8626	1.52%
2025-06-09	0	1.980	1.970	1.980	1.960	1.990	2,859,000	5,651,410	1.9767	1.844	1.835	1.844	1.826	1.854	3,069,221	1.8413	-0.50%
2025-06-06	0	1.990	1.980	1.990	1.970	2.000	3,055,000	6,056,554	1.9825	1.854	1.844	1.854	1.835	1.863	3,279,632	1.8467	-1.49%
2025-06-05	0	2.020	2.010	2.020	2.000	2.040	4,404,000	8,872,418	2.0146	1.882	1.872	1.882	1.863	1.900	4,727,824	1.8766	0.50%
2025-06-04	0	2.010	2.000	2.010	1.940	2.030	8,526,000	17,090,549	2.0045	1.872	1.863	1.872	1.807	1.891	9,152,912	1.8672	2.03%
2025-06-03	0	1.970	1.960	1.970	1.880	1.980	9,592,000	18,746,244	1.9544	1.835	1.826	1.835	1.751	1.844	10,297,294	1.8205	3.68%
2025-06-02	0	1.900	1.890	1.900	1.820	1.900	3,307,000	6,171,005	1.8660	1.770	1.761	1.770	1.695	1.770	3,550,162	1.7382	1.06%
2025-05-30	0	1.880	1.880	1.890	1.850	1.950	14,029,000	26,504,825	1.8893	1.751	1.751	1.761	1.723	1.816	15,060,544	1.7599	-2.59%
2025-05-29	0	2.060	2.050	2.060	2.030	2.080	13,994,000	28,783,669	2.0569	1.798	1.789	1.798	1.772	1.815	16,034,881	1.7951	0.98%
2025-05-28	0	2.040	2.030	2.040	2.030	2.050	4,883,300	9,961,284	2.0399	1.780	1.772	1.780	1.772	1.789	5,595,479	1.7802	0.49%
2025-05-27	0	2.030	2.030	2.040	2.010	2.040	5,534,000	11,202,807	2.0244	1.772	1.772	1.780	1.754	1.780	6,341,077	1.7667	0.50%
2025-05-26	0	2.020	2.010	2.020	2.000	2.070	9,703,000	19,560,584	2.0159	1.763	1.754	1.763	1.745	1.807	11,118,082	1.7593	-1.94%
2025-05-23	0	2.060	2.060	2.070	2.030	2.090	12,283,000	25,383,694	2.0666	1.798	1.798	1.807	1.772	1.824	14,074,349	1.8035	1.48%
2025-05-22	0	2.030	2.020	2.030	2.010	2.040	5,438,420	11,025,486	2.0273	1.772	1.763	1.772	1.754	1.780	6,231,557	1.7693	-0.98%
2025-05-21	0	2.050	2.040	2.050	2.010	2.050	11,190,000	22,751,474	2.0332	1.789	1.780	1.789	1.754	1.789	12,821,946	1.7744	0.00%
2025-05-20	0	2.050	2.040	2.050	2.020	2.090	7,589,000	15,614,369	2.0575	1.789	1.780	1.789	1.763	1.824	8,695,777	1.7956	0.99%
2025-05-19	0	2.030	2.030	2.040	2.010	2.060	7,754,648	15,786,609	2.0358	1.772	1.772	1.780	1.754	1.798	8,885,583	1.7767	0.00%
2025-05-16	0	2.030	2.020	2.030	2.010	2.060	2,842,000	5,760,160	2.0268	1.772	1.763	1.772	1.754	1.798	3,256,476	1.7688	-1.46%
2025-05-15	0	2.060	2.050	2.060	2.040	2.090	8,517,624	17,577,335	2.0636	1.798	1.789	1.798	1.780	1.824	9,759,832	1.8010	0.00%
2025-05-14	0	2.060	2.050	2.060	2.020	2.070	7,459,000	15,233,225	2.0423	1.798	1.789	1.798	1.763	1.807	8,546,818	1.7823	0.49%
2025-05-13	0	2.050	2.040	2.050	1.980	2.060	16,443,000	33,471,441	2.0356	1.789	1.780	1.789	1.728	1.798	18,841,042	1.7765	3.54%
2025-05-12	0	1.980	1.980	1.990	1.950	1.990	7,584,000	14,926,500	1.9682	1.728	1.728	1.737	1.702	1.737	8,690,048	1.7177	1.02%
2025-05-09	0	1.960	1.950	1.970	1.930	1.970	5,500,700	10,722,400	1.9493	1.711	1.702	1.719	1.684	1.719	6,302,920	1.7012	0.51%
2025-05-08	0	1.950	1.940	1.950	1.940	1.970	4,346,000	8,490,523	1.9536	1.702	1.693	1.702	1.693	1.719	4,979,819	1.7050	-0.51%
2025-05-07	0	1.960	1.960	1.970	1.950	2.020	4,892,000	9,666,856	1.9761	1.711	1.711	1.719	1.702	1.763	5,605,448	1.7245	-1.51%
2025-05-06	0	1.990	1.980	1.990	1.930	2.020	11,715,000	23,309,179	1.9897	1.737	1.728	1.737	1.684	1.763	13,423,512	1.7364	3.11%
2025-05-02	0	1.930	1.930	1.940	1.920	1.970	3,116,000	6,033,320	1.9362	1.684	1.684	1.693	1.676	1.719	3,570,436	1.6898	-1.03%
2025-04-30	0	1.950	1.940	1.950	1.910	1.960	7,957,065	15,423,591	1.9384	1.702	1.693	1.702	1.667	1.711	9,117,521	1.6916	0.52%
2025-04-29	0	1.940	1.930	1.940	1.930	1.970	4,372,000	8,511,405	1.9468	1.693	1.684	1.693	1.684	1.719	5,009,611	1.6990	-1.02%
2025-04-28	0	1.960	1.960	1.970	1.910	1.990	3,777,000	7,449,269	1.9723	1.711	1.711	1.719	1.667	1.737	4,327,836	1.7212	1.03%
2025-04-25	0	1.940	1.930	1.940	1.910	1.950	5,831,000	11,262,891	1.9316	1.693	1.684	1.693	1.667	1.702	6,681,391	1.6857	0.00%
2025-04-24	0	1.940	1.940	1.950	1.930	1.980	3,439,000	6,693,655	1.9464	1.693	1.693	1.702	1.684	1.728	3,940,543	1.6987	-1.52%
2025-04-23	0	1.970	1.960	1.970	1.930	1.980	7,651,771	14,997,312	1.9600	1.719	1.711	1.719	1.684	1.728	8,767,703	1.7105	0.51%
2025-04-22	0	1.960	1.950	1.960	1.870	1.960	9,598,000	18,571,525	1.9349	1.711	1.702	1.711	1.632	1.711	10,997,769	1.6887	4.26%
2025-04-17	0	1.880	1.870	1.880	1.820	1.900	6,184,000	11,567,250	1.8705	1.641	1.632	1.641	1.588	1.658	7,085,873	1.6324	2.17%
2025-04-16	0	1.840	1.840	1.850	1.820	1.880	8,251,286	15,188,805	1.8408	1.606	1.606	1.615	1.588	1.641	9,454,651	1.6065	-2.65%
2025-04-15	0	1.890	1.890	1.900	1.870	1.910	3,997,000	7,560,220	1.8915	1.649	1.649	1.658	1.632	1.667	4,579,921	1.6507	0.00%
2025-04-14	0	1.890	1.890	1.900	1.890	1.930	4,989,000	9,475,610	1.8993	1.649	1.649	1.658	1.649	1.684	5,716,594	1.6576	-0.53%
2025-04-11	0	1.900	1.900	1.910	1.860	1.920	6,822,000	12,865,120	1.8858	1.658	1.658	1.667	1.623	1.676	7,816,918	1.6458	1.06%
2025-04-10	0	1.880	1.880	1.890	1.880	1.980	9,108,000	17,316,995	1.9013	1.641	1.641	1.649	1.641	1.728	10,436,308	1.6593	-0.53%
2025-04-09	0	1.890	1.880	1.890	1.790	1.900	8,031,000	14,890,542	1.8541	1.649	1.641	1.649	1.562	1.658	9,202,238	1.6181	-0.53%
2025-04-08	0	1.900	1.890	1.900	1.840	1.960	21,601,000	41,348,032	1.9142	1.658	1.649	1.658	1.606	1.711	24,751,283	1.6705	4.40%
2025-04-07	0	1.820	1.810	1.820	1.750	1.860	25,556,000	46,299,340	1.8117	1.588	1.580	1.588	1.527	1.623	29,283,079	1.5811	-10.34%
2025-04-03	0	2.030	2.020	2.030	1.940	2.070	11,571,000	23,352,939	2.0182	1.772	1.763	1.772	1.693	1.807	13,258,511	1.7614	-3.33%
2025-04-02	0	2.100	2.090	2.100	2.060	2.140	10,297,452	21,624,364	2.1000	1.833	1.824	1.833	1.798	1.868	11,799,229	1.8327	0.48%
2025-04-01	0	2.090	2.090	2.100	1.960	2.100	19,549,000	40,290,390	2.0610	1.824	1.824	1.833	1.711	1.833	22,400,020	1.7987	6.63%
2025-03-31	0	1.960	1.960	1.970	1.940	2.030	9,626,000	18,932,780	1.9668	1.711	1.711	1.719	1.693	1.772	11,029,853	1.7165	-3.92%
2025-03-28	0	2.040	2.030	2.040	1.940	2.050	23,651,590	47,740,937	2.0185	1.780	1.772	1.780	1.693	1.789	27,100,930	1.7616	3.55%
2025-03-27	0	1.970	1.960	1.970	1.890	2.030	32,242,000	63,567,190	1.9716	1.719	1.711	1.719	1.649	1.772	36,944,163	1.7206	6.49%
2025-03-26	0	1.850	1.840	1.850	1.820	1.870	6,127,057	11,257,940	1.8374	1.615	1.606	1.615	1.588	1.632	7,020,625	1.6036	1.65%
2025-03-25	0	1.820	1.820	1.830	1.810	1.850	3,464,000	6,318,684	1.8241	1.588	1.588	1.597	1.580	1.615	3,969,189	1.5919	-0.55%
2025-03-24	0	1.830	1.830	1.840	1.820	1.860	2,880,000	5,291,505	1.8373	1.597	1.597	1.606	1.588	1.623	3,300,018	1.6035	-0.54%
2025-03-21	0	1.840	1.830	1.840	1.820	1.880	7,537,000	13,862,435	1.8393	1.606	1.597	1.606	1.588	1.641	8,636,194	1.6052	-2.65%
2025-03-20	0	1.890	1.870	1.890	1.870	1.910	4,841,904	9,122,692	1.8841	1.649	1.632	1.649	1.632	1.667	5,548,046	1.6443	-0.53%
2025-03-19	0	1.900	1.900	1.910	1.830	1.910	7,407,592	13,970,958	1.8860	1.658	1.658	1.667	1.597	1.667	8,487,913	1.6460	2.15%
2025-03-18	0	1.860	1.860	1.870	1.850	1.880	3,475,488	6,491,135	1.8677	1.623	1.623	1.632	1.615	1.641	3,982,352	1.6300	-0.53%
2025-03-17	0	1.870	1.860	1.870	1.820	1.880	7,271,000	13,474,530	1.8532	1.632	1.623	1.632	1.588	1.641	8,331,400	1.6173	2.75%
2025-03-14	0	1.820	1.820	1.830	1.790	1.840	4,189,000	7,628,923	1.8212	1.588	1.588	1.597	1.562	1.606	4,799,922	1.5894	1.11%
2025-03-13	0	1.800	1.790	1.800	1.770	1.860	8,110,000	14,570,939	1.7967	1.571	1.562	1.571	1.545	1.623	9,292,760	1.5680	-2.17%
2025-03-12	0	1.840	1.840	1.850	1.810	1.870	4,888,000	9,042,842	1.8500	1.606	1.606	1.615	1.580	1.632	5,600,864	1.6145	0.55%
2025-03-11	0	1.830	1.830	1.840	1.780	1.850	4,067,771	7,418,336	1.8237	1.597	1.597	1.606	1.553	1.615	4,661,013	1.5916	0.55%
2025-03-10	0	1.820	1.820	1.830	1.800	1.850	5,066,000	9,241,843	1.8243	1.588	1.588	1.597	1.571	1.615	5,804,824	1.5921	1.11%
2025-03-07	0	1.800	1.800	1.810	1.750	1.820	5,912,000	10,537,959	1.7825	1.571	1.571	1.580	1.527	1.588	6,774,204	1.5556	-0.55%
2025-03-06	0	1.810	1.810	1.820	1.800	1.870	8,138,000	14,829,288	1.8222	1.580	1.580	1.588	1.571	1.632	9,324,843	1.5903	-1.63%
2025-03-05	0	1.840	1.830	1.840	1.750	1.860	17,941,000	32,409,138	1.8064	1.606	1.597	1.606	1.527	1.623	20,557,510	1.5765	5.75%
2025-03-04	0	1.740	1.740	1.750	1.700	1.760	3,894,000	6,762,012	1.7365	1.519	1.519	1.527	1.484	1.536	4,461,900	1.5155	0.58%
2025-03-03	0	1.730	1.730	1.740	1.710	1.770	3,840,000	6,671,325	1.7373	1.510	1.510	1.519	1.492	1.545	4,400,024	1.5162	-0.57%
2025-02-28	0	1.740	1.730	1.740	1.720	1.780	6,476,841	11,287,692	1.7428	1.519	1.510	1.519	1.501	1.553	7,421,421	1.5210	-1.14%
2025-02-27	0	1.760	1.760	1.770	1.720	1.770	6,641,000	11,660,081	1.7558	1.536	1.536	1.545	1.501	1.545	7,609,521	1.5323	2.92%
2025-02-26	0	1.710	1.710	1.720	1.700	1.740	6,974,000	11,972,069	1.7167	1.492	1.492	1.501	1.484	1.519	7,991,086	1.4982	0.59%
2025-02-25	0	1.700	1.700	1.710	1.680	1.720	5,449,668	9,289,775	1.7046	1.484	1.484	1.492	1.466	1.501	6,244,446	1.4877	-1.16%
2025-02-24	0	1.720	1.720	1.730	1.700	1.750	5,099,000	8,834,352	1.7326	1.501	1.501	1.510	1.484	1.527	5,842,637	1.5120	0.00%
2025-02-21	0	1.720	1.720	1.730	1.700	1.740	6,644,000	11,454,369	1.7240	1.501	1.501	1.510	1.484	1.519	7,612,959	1.5046	-0.58%
2025-02-20	0	1.730	1.730	1.740	1.690	1.750	8,551,000	14,717,235	1.7211	1.510	1.510	1.519	1.475	1.527	9,798,075	1.5021	1.17%
2025-02-19	0	1.710	1.700	1.710	1.690	1.730	10,133,000	17,306,425	1.7079	1.492	1.484	1.492	1.475	1.510	11,610,794	1.4905	0.00%
2025-02-18	0	1.710	1.710	1.720	1.690	1.730	7,091,000	12,146,340	1.7129	1.492	1.492	1.501	1.475	1.510	8,125,149	1.4949	-1.72%
2025-02-17	0	1.740	1.730	1.740	1.710	1.750	4,927,000	8,526,084	1.7305	1.519	1.510	1.519	1.492	1.527	5,645,552	1.5102	0.00%
2025-02-14	0	1.740	1.730	1.740	1.720	1.770	4,663,000	8,066,733	1.7299	1.519	1.510	1.519	1.501	1.545	5,343,050	1.5098	1.16%
2025-02-13	0	1.720	1.710	1.720	1.700	1.730	9,236,000	15,860,412	1.7172	1.501	1.492	1.501	1.484	1.510	10,582,975	1.4987	0.58%
2025-02-12	0	1.710	1.710	1.720	1.710	1.730	4,566,000	7,840,345	1.7171	1.492	1.492	1.501	1.492	1.510	5,231,904	1.4986	0.00%
2025-02-11	0	1.710	1.710	1.720	1.660	1.720	6,934,000	11,831,419	1.7063	1.492	1.492	1.501	1.449	1.501	7,945,252	1.4891	1.79%
2025-02-10	0	1.680	1.680	1.690	1.670	1.720	5,428,000	9,215,837	1.6978	1.466	1.466	1.475	1.457	1.501	6,219,618	1.4817	0.00%
2025-02-07	0	1.680	1.680	1.690	1.670	1.700	3,653,000	6,144,280	1.6820	1.466	1.466	1.475	1.457	1.484	4,185,752	1.4679	-0.59%
2025-02-06	0	1.690	1.690	1.700	1.660	1.710	6,122,000	10,395,225	1.6980	1.475	1.475	1.484	1.449	1.492	7,014,831	1.4819	0.60%
2025-02-05	0	1.680	1.670	1.680	1.620	1.690	8,952,000	14,966,827	1.6719	1.466	1.457	1.466	1.414	1.475	10,257,557	1.4591	1.82%
2025-02-04	0	1.650	1.650	1.660	1.650	1.680	1,375,000	2,279,500	1.6578	1.440	1.440	1.449	1.440	1.466	1,575,530	1.4468	-1.79%
2025-02-03	0	1.680	1.660	1.680	1.620	1.700	3,129,000	5,164,294	1.6505	1.466	1.449	1.466	1.414	1.484	3,585,332	1.4404	-0.59%
2025-01-28	0	1.690	1.680	1.690	1.640	1.710	2,479,000	4,118,410	1.6613	1.475	1.466	1.475	1.431	1.492	2,840,537	1.4499	0.60%
2025-01-27	0	1.680	1.670	1.680	1.650	1.710	7,572,000	12,743,689	1.6830	1.466	1.457	1.466	1.440	1.492	8,676,298	1.4688	-0.59%
2025-01-24	0	1.690	1.680	1.690	1.660	1.710	8,892,000	14,973,029	1.6839	1.475	1.466	1.475	1.449	1.492	10,188,806	1.4696	0.60%
2025-01-23	0	1.680	1.680	1.690	1.670	1.730	6,162,000	10,478,709	1.7005	1.466	1.466	1.475	1.457	1.510	7,060,664	1.4841	-2.89%
2025-01-22	0	1.730	1.720	1.730	1.690	1.780	8,849,713	15,255,800	1.7239	1.510	1.501	1.510	1.475	1.553	10,140,352	1.5045	-0.57%
2025-01-21	0	1.740	1.730	1.740	1.710	1.780	17,486,000	30,549,559	1.7471	1.519	1.510	1.519	1.492	1.553	20,036,153	1.5247	-1.69%
2025-01-20	0	1.770	1.760	1.770	1.660	1.850	79,857,000	140,143,320	1.7549	1.545	1.536	1.545	1.449	1.615	91,503,320	1.5316	13.46%
2025-01-17	0	1.560	1.550	1.560	1.510	1.560	5,269,000	8,151,560	1.5471	1.361	1.353	1.361	1.318	1.361	6,037,429	1.3502	3.31%
2025-01-16	0	1.510	1.510	1.520	1.490	1.520	2,310,000	3,495,638	1.5133	1.318	1.318	1.327	1.300	1.327	2,646,890	1.3207	0.67%
2025-01-15	0	1.500	1.490	1.500	1.480	1.520	2,725,000	4,095,620	1.5030	1.309	1.300	1.309	1.292	1.327	3,122,413	1.3117	-0.66%
2025-01-14	0	1.510	1.490	1.510	1.450	1.510	2,763,000	4,116,330	1.4898	1.318	1.300	1.318	1.265	1.318	3,165,955	1.3002	3.42%
2025-01-13	0	1.460	1.450	1.460	1.430	1.470	3,949,000	5,731,700	1.4514	1.274	1.265	1.274	1.248	1.283	4,524,921	1.2667	0.00%
2025-01-10	0	1.460	1.460	1.470	1.450	1.490	3,425,000	5,025,480	1.4673	1.274	1.274	1.283	1.265	1.300	3,924,501	1.2805	-1.35%
2025-01-09	0	1.480	1.470	1.490	1.400	1.480	5,154,000	7,480,335	1.4514	1.292	1.283	1.300	1.222	1.292	5,905,658	1.2666	2.07%
2025-01-08	0	1.450	1.440	1.450	1.420	1.460	2,075,000	2,992,195	1.4420	1.265	1.257	1.265	1.239	1.274	2,377,617	1.2585	-0.68%
2025-01-07	0	1.460	1.460	1.470	1.440	1.480	3,280,000	4,781,998	1.4579	1.274	1.274	1.283	1.257	1.292	3,758,354	1.2724	-2.01%
2025-01-06	0	1.490	1.470	1.490	1.460	1.500	3,911,000	5,779,470	1.4777	1.300	1.283	1.300	1.274	1.309	4,481,379	1.2897	2.05%
2025-01-03	0	1.460	1.460	1.480	1.450	1.480	4,575,787	6,693,768	1.4629	1.274	1.274	1.292	1.265	1.292	5,243,118	1.2767	-0.68%
2025-01-02	0	1.470	1.460	1.470	1.450	1.520	2,353,000	3,467,540	1.4737	1.283	1.274	1.283	1.265	1.327	2,696,161	1.2861	-2.65%
2024-12-31	0	1.510	1.510	1.520	1.480	1.530	1,899,000	2,885,930	1.5197	1.318	1.318	1.327	1.292	1.335	2,175,950	1.3263	0.00%
2024-12-30	0	1.510	1.500	1.510	1.460	1.520	4,470,000	6,711,108	1.5014	1.318	1.309	1.318	1.274	1.327	5,121,903	1.3103	2.03%
2024-12-27	0	1.480	1.470	1.480	1.450	1.490	2,440,000	3,584,310	1.4690	1.292	1.283	1.292	1.265	1.300	2,795,849	1.2820	0.68%
2024-12-24	0	1.470	1.460	1.470	1.450	1.480	763,000	1,117,743	1.4649	1.283	1.274	1.283	1.265	1.292	874,276	1.2785	-0.68%
2024-12-23	0	1.480	1.460	1.480	1.440	1.480	1,893,000	2,768,075	1.4623	1.292	1.274	1.292	1.257	1.292	2,169,075	1.2762	2.07%
2024-12-20	0	1.450	1.440	1.450	1.440	1.460	2,427,000	3,523,210	1.4517	1.265	1.257	1.265	1.257	1.274	2,780,953	1.2669	0.00%
2024-12-19	0	1.450	1.440	1.450	1.440	1.460	1,756,000	2,545,834	1.4498	1.265	1.257	1.265	1.257	1.274	2,012,094	1.2653	-1.36%
2024-12-18	0	1.470	1.450	1.470	1.450	1.480	1,421,000	2,080,190	1.4639	1.283	1.265	1.283	1.265	1.292	1,628,238	1.2776	0.68%
2024-12-17	0	1.460	1.460	1.470	1.440	1.470	2,847,000	4,146,220	1.4563	1.274	1.274	1.283	1.257	1.283	3,262,206	1.2710	0.00%
2024-12-16	0	1.460	1.460	1.470	1.450	1.480	1,719,000	2,518,084	1.4649	1.274	1.274	1.283	1.265	1.292	1,969,698	1.2784	0.00%
2024-12-13	0	1.460	1.440	1.460	1.440	1.470	3,667,000	5,321,946	1.4513	1.274	1.257	1.274	1.257	1.283	4,201,794	1.2666	-0.68%
2024-12-12	0	1.470	1.460	1.470	1.440	1.480	4,104,000	5,990,155	1.4596	1.283	1.274	1.283	1.257	1.292	4,702,526	1.2738	1.38%
2024-12-11	0	1.450	1.450	1.460	1.450	1.480	3,635,000	5,315,613	1.4623	1.265	1.265	1.274	1.265	1.292	4,165,127	1.2762	-0.68%
2024-12-10	0	1.460	1.450	1.460	1.450	1.510	2,874,000	4,228,814	1.4714	1.274	1.265	1.274	1.265	1.318	3,293,143	1.2841	-1.35%
2024-12-09	0	1.480	1.470	1.480	1.430	1.480	3,187,000	4,629,209	1.4525	1.292	1.283	1.292	1.248	1.292	3,651,791	1.2677	3.50%
2024-12-06	0	1.430	1.430	1.440	1.420	1.450	3,418,000	4,913,650	1.4376	1.248	1.248	1.257	1.239	1.265	3,916,480	1.2546	0.00%
2024-12-05	0	1.430	1.420	1.430	1.420	1.460	2,324,000	3,335,611	1.4353	1.248	1.239	1.248	1.239	1.274	2,662,931	1.2526	-2.05%
2024-12-04	0	1.460	1.450	1.460	1.420	1.470	3,190,000	4,643,530	1.4557	1.274	1.265	1.274	1.239	1.283	3,655,229	1.2704	1.39%
2024-12-03	0	1.440	1.430	1.440	1.420	1.450	2,616,000	3,755,880	1.4357	1.257	1.248	1.257	1.239	1.265	2,997,517	1.2530	0.70%
2024-12-02	0	1.430	1.420	1.430	1.400	1.450	2,493,000	3,536,080	1.4184	1.248	1.239	1.248	1.222	1.265	2,856,578	1.2379	0.70%
2024-11-29	0	1.420	1.410	1.420	1.390	1.440	4,100,000	5,815,390	1.4184	1.239	1.231	1.239	1.213	1.257	4,697,943	1.2379	0.00%
2024-11-28	0	1.420	1.410	1.420	1.410	1.430	2,320,000	3,286,115	1.4164	1.239	1.231	1.239	1.231	1.248	2,658,348	1.2361	-0.70%
2024-11-27	0	1.430	1.420	1.430	1.410	1.440	4,316,000	6,151,550	1.4253	1.248	1.239	1.248	1.231	1.257	4,945,444	1.2439	0.70%
2024-11-26	0	1.420	1.420	1.430	1.410	1.450	1,419,000	2,028,910	1.4298	1.239	1.239	1.248	1.231	1.265	1,625,947	1.2478	-2.07%
2024-11-25	0	1.450	1.440	1.450	1.400	1.460	4,200,000	6,071,793	1.4457	1.265	1.257	1.265	1.222	1.274	4,812,527	1.2617	2.11%
2024-11-22	0	1.420	1.420	1.430	1.420	1.470	4,353,000	6,271,250	1.4407	1.239	1.239	1.248	1.239	1.283	4,987,840	1.2573	-2.07%
2024-11-21	0	1.450	1.450	1.460	1.440	1.460	1,859,000	2,696,980	1.4508	1.265	1.265	1.274	1.257	1.274	2,130,116	1.2661	0.00%
2024-11-20	0	1.450	1.450	1.460	1.450	1.470	2,234,000	3,258,650	1.4587	1.265	1.265	1.274	1.265	1.283	2,559,806	1.2730	-0.68%
2024-11-19	0	1.460	1.450	1.460	1.440	1.470	1,689,000	2,454,570	1.4533	1.274	1.265	1.274	1.257	1.283	1,935,323	1.2683	1.39%
2024-11-18	0	1.440	1.440	1.460	1.440	1.470	1,892,000	2,759,555	1.4585	1.257	1.257	1.274	1.257	1.283	2,167,929	1.2729	-2.04%
2024-11-15	0	1.470	1.460	1.470	1.430	1.480	2,748,000	4,022,040	1.4636	1.283	1.274	1.283	1.248	1.292	3,148,767	1.2773	2.08%
2024-11-14	0	1.440	1.430	1.440	1.430	1.490	3,699,000	5,348,972	1.4461	1.257	1.248	1.257	1.248	1.300	4,238,461	1.2620	-2.04%
2024-11-13	0	1.470	1.460	1.480	1.440	1.480	4,001,000	5,816,077	1.4537	1.283	1.274	1.292	1.257	1.292	4,584,505	1.2686	1.38%
2024-11-12	0	1.450	1.450	1.460	1.440	1.510	4,186,000	6,121,885	1.4625	1.265	1.265	1.274	1.257	1.318	4,796,485	1.2763	-2.68%
2024-11-11	0	1.490	1.470	1.490	1.460	1.500	7,968,000	11,755,053	1.4753	1.300	1.283	1.300	1.274	1.309	9,130,051	1.2875	-1.97%
2024-11-08	0	1.520	1.510	1.520	1.500	1.560	3,005,000	4,568,373	1.5203	1.327	1.318	1.327	1.309	1.361	3,443,248	1.3268	-0.65%
2024-11-07	0	1.530	1.520	1.530	1.500	1.530	3,535,000	5,357,325	1.5155	1.335	1.327	1.335	1.309	1.335	4,050,543	1.3226	1.32%
2024-11-06	0	1.510	1.510	1.520	1.500	1.550	2,262,000	3,424,119	1.5138	1.318	1.318	1.327	1.309	1.353	2,591,889	1.3211	-1.31%
2024-11-05	0	1.530	1.520	1.530	1.490	1.540	5,973,274	9,102,490	1.5239	1.335	1.327	1.335	1.300	1.344	6,844,414	1.3299	2.68%
2024-11-04	0	1.490	1.490	1.500	1.480	1.520	2,872,000	4,289,060	1.4934	1.300	1.300	1.309	1.292	1.327	3,290,852	1.3033	-1.32%
2024-11-01	0	1.510	1.490	1.510	1.490	1.530	2,906,000	4,376,948	1.5062	1.318	1.300	1.318	1.300	1.335	3,329,810	1.3145	1.34%
2024-10-31	0	1.490	1.490	1.500	1.490	1.560	6,310,411	9,578,757	1.5179	1.300	1.300	1.309	1.300	1.361	7,230,719	1.3247	-1.32%
2024-10-30	0	1.510	1.510	1.530	1.490	1.530	6,345,411	9,562,292	1.5070	1.318	1.318	1.335	1.300	1.335	7,270,824	1.3152	-0.66%
2024-10-29	0	1.520	1.520	1.530	1.510	1.550	3,807,000	5,808,390	1.5257	1.327	1.327	1.335	1.318	1.353	4,362,212	1.3315	-1.94%
2024-10-28	0	1.550	1.550	1.560	1.530	1.570	2,842,000	4,420,299	1.5553	1.353	1.353	1.361	1.335	1.370	3,256,476	1.3574	0.00%
2024-10-25	0	1.550	1.540	1.550	1.530	1.560	3,492,000	5,392,500	1.5442	1.353	1.344	1.353	1.335	1.361	4,001,272	1.3477	0.00%
2024-10-24	0	1.550	1.540	1.550	1.530	1.580	4,225,000	6,551,666	1.5507	1.353	1.344	1.353	1.335	1.379	4,841,173	1.3533	-2.52%
2024-10-23	0	1.590	1.580	1.590	1.570	1.610	7,563,000	12,051,725	1.5935	1.388	1.379	1.388	1.370	1.405	8,665,986	1.3907	0.00%
2024-10-22	0	1.590	1.590	1.600	1.560	1.610	5,704,000	9,117,427	1.5984	1.388	1.388	1.396	1.361	1.405	6,535,870	1.3950	1.27%
2024-10-21	0	1.570	1.560	1.570	1.550	1.610	4,685,000	7,387,030	1.5767	1.370	1.361	1.370	1.353	1.405	5,368,259	1.3761	-1.87%
2024-10-18	0	1.600	1.600	1.610	1.540	1.610	5,530,000	8,805,009	1.5922	1.396	1.396	1.405	1.344	1.405	6,336,493	1.3896	3.90%
2024-10-17	0	1.540	1.540	1.550	1.530	1.640	9,848,812	15,556,929	1.5796	1.344	1.344	1.353	1.335	1.431	11,285,160	1.3785	-3.75%
2024-10-16	0	1.600	1.590	1.600	1.530	1.610	19,926,930	31,724,892	1.5921	1.396	1.388	1.396	1.335	1.405	22,833,067	1.3894	1.27%
2024-10-15	0	1.580	1.570	1.580	1.560	1.670	12,143,000	19,589,060	1.6132	1.379	1.370	1.379	1.361	1.457	13,913,931	1.4079	-2.47%
2024-10-14	0	1.620	1.620	1.630	1.580	1.650	7,661,000	12,380,830	1.6161	1.414	1.414	1.423	1.379	1.440	8,778,278	1.4104	-0.61%
2024-10-10	0	1.630	1.630	1.640	1.580	1.660	12,904,000	21,001,550	1.6275	1.423	1.423	1.431	1.379	1.449	14,785,915	1.4204	1.87%
2024-10-09	0	1.600	1.580	1.600	1.540	1.630	15,903,000	25,254,240	1.5880	1.396	1.379	1.396	1.344	1.423	18,222,288	1.3859	0.00%
2024-10-08	0	1.600	1.600	1.610	1.590	1.820	21,349,000	35,604,343	1.6677	1.396	1.396	1.405	1.388	1.588	24,462,531	1.4555	-8.57%
2024-10-07	0	1.750	1.740	1.750	1.670	1.750	12,178,010	20,959,761	1.7211	1.527	1.519	1.527	1.457	1.527	13,954,047	1.5021	4.17%
2024-10-04	0	1.680	1.670	1.680	1.610	1.680	5,847,000	9,696,194	1.6583	1.466	1.457	1.466	1.405	1.466	6,699,725	1.4473	1.82%
2024-10-03	0	1.650	1.650	1.660	1.600	1.670	6,506,934	10,622,676	1.6325	1.440	1.440	1.449	1.396	1.457	7,455,903	1.4247	-2.37%
2024-10-02	0	1.690	1.690	1.700	1.650	1.730	13,189,990	22,323,877	1.6925	1.475	1.475	1.484	1.440	1.510	15,113,614	1.4771	1.81%
2024-09-30	0	1.660	1.660	1.670	1.550	1.680	25,911,900	42,018,508	1.6216	1.449	1.449	1.457	1.353	1.466	29,690,883	1.4152	7.10%
2024-09-27	0	1.550	1.540	1.550	1.500	1.570	21,717,000	33,361,399	1.5362	1.353	1.344	1.353	1.309	1.370	24,884,200	1.3407	1.97%
2024-09-26	0	1.520	1.510	1.520	1.450	1.520	12,179,000	18,134,939	1.4890	1.327	1.318	1.327	1.265	1.327	13,955,181	1.2995	2.01%
2024-09-25	0	1.490	1.480	1.490	1.460	1.540	6,646,000	9,961,965	1.4989	1.300	1.292	1.300	1.274	1.344	7,615,251	1.3082	-0.67%
2024-09-24	0	1.500	1.490	1.500	1.450	1.520	8,169,000	12,138,960	1.4860	1.309	1.300	1.309	1.265	1.327	9,360,364	1.2968	4.17%
2024-09-23	0	1.440	1.440	1.450	1.400	1.490	5,591,000	8,128,711	1.4539	1.257	1.257	1.265	1.222	1.300	6,406,390	1.2688	3.60%
2024-09-20	0	1.390	1.390	1.400	1.380	1.420	3,311,000	4,646,550	1.4034	1.213	1.213	1.222	1.204	1.239	3,793,875	1.2248	-0.71%
2024-09-19	0	1.400	1.390	1.400	1.370	1.420	2,535,680	3,540,798	1.3964	1.222	1.213	1.222	1.196	1.239	2,905,483	1.2187	1.45%
2024-09-17	0	1.380	1.370	1.380	1.360	1.380	414,000	567,990	1.3720	1.204	1.196	1.204	1.187	1.204	474,378	1.1973	0.73%
2024-09-16	0	1.370	1.360	1.370	1.360	1.380	1,216,000	1,663,921	1.3684	1.196	1.187	1.196	1.187	1.204	1,393,341	1.1942	-0.72%
2024-09-13	0	1.380	1.370	1.380	1.370	1.400	1,703,000	2,356,113	1.3835	1.204	1.196	1.204	1.196	1.222	1,951,365	1.2074	0.73%
2024-09-12	0	1.370	1.370	1.380	1.360	1.380	1,834,000	2,513,473	1.3705	1.196	1.196	1.204	1.187	1.204	2,101,470	1.1961	0.74%
2024-09-11	0	1.360	1.350	1.360	1.350	1.380	3,230,000	4,421,580	1.3689	1.187	1.178	1.187	1.178	1.204	3,701,062	1.1947	0.00%
2024-09-10	0	1.360	1.360	1.370	1.340	1.380	3,231,000	4,385,800	1.3574	1.187	1.187	1.196	1.169	1.204	3,702,208	1.1846	-1.45%
2024-09-09	0	1.380	1.370	1.380	1.350	1.420	3,845,000	5,270,854	1.3708	1.204	1.196	1.204	1.178	1.239	4,405,754	1.1964	-2.82%
2024-09-05	0	1.420	1.410	1.420	1.400	1.440	1,889,000	2,675,820	1.4165	1.239	1.231	1.239	1.222	1.257	2,164,491	1.2362	-0.70%
2024-09-04	0	1.430	1.430	1.440	1.400	1.450	3,530,000	5,034,490	1.4262	1.248	1.248	1.257	1.222	1.265	4,044,814	1.2447	-0.69%
2024-09-03	0	1.440	1.440	1.450	1.430	1.460	2,248,335	3,251,710	1.4463	1.257	1.257	1.265	1.248	1.274	2,576,231	1.2622	-0.69%
2024-09-02	0	1.450	1.440	1.450	1.430	1.460	2,614,000	3,776,070	1.4446	1.265	1.257	1.265	1.248	1.274	2,995,225	1.2607	2.11%
2024-08-30	0	1.420	1.420	1.440	1.420	1.460	4,511,000	6,478,360	1.4361	1.239	1.239	1.257	1.239	1.274	5,168,883	1.2533	-0.70%
2024-08-29	0	1.430	1.430	1.440	1.380	1.440	3,360,000	4,747,203	1.4129	1.248	1.248	1.257	1.204	1.257	3,850,021	1.2330	2.88%
2024-08-28	0	1.390	1.390	1.400	1.390	1.440	3,132,000	4,402,218	1.4056	1.213	1.213	1.222	1.213	1.257	3,588,770	1.2267	-3.47%
2024-08-27	0	1.440	1.430	1.440	1.410	1.450	1,156,000	1,657,222	1.4336	1.257	1.248	1.257	1.231	1.265	1,324,591	1.2511	0.00%
2024-08-26	0	1.440	1.430	1.440	1.400	1.450	2,341,000	3,344,260	1.4286	1.257	1.248	1.257	1.222	1.265	2,682,411	1.2467	2.86%
2024-08-23	0	1.400	1.400	1.410	1.390	1.430	4,982,000	6,991,434	1.4033	1.222	1.222	1.231	1.213	1.248	5,708,573	1.2247	-2.10%
2024-08-22	0	1.430	1.420	1.430	1.390	1.450	3,281,000	4,656,019	1.4191	1.248	1.239	1.248	1.213	1.265	3,759,500	1.2385	-1.38%
2024-08-21	0	1.450	1.440	1.450	1.410	1.450	3,475,000	4,995,159	1.4375	1.265	1.257	1.265	1.231	1.265	3,981,793	1.2545	2.84%
2024-08-20	0	1.410	1.400	1.410	1.380	1.420	3,411,000	4,775,720	1.4001	1.231	1.222	1.231	1.204	1.239	3,908,459	1.2219	-0.70%
2024-08-19	0	1.420	1.410	1.420	1.390	1.430	2,591,000	3,672,531	1.4174	1.239	1.231	1.239	1.213	1.248	2,968,871	1.2370	1.43%
2024-08-16	0	1.400	1.400	1.410	1.370	1.420	3,327,000	4,642,550	1.3954	1.222	1.222	1.231	1.196	1.239	3,812,209	1.2178	1.45%
2024-08-15	0	1.380	1.370	1.380	1.340	1.390	4,412,000	6,052,820	1.3719	1.204	1.196	1.204	1.169	1.213	5,055,445	1.1973	0.00%
2024-08-14	0	1.380	1.370	1.380	1.370	1.440	6,734,000	9,413,300	1.3979	1.204	1.196	1.204	1.196	1.257	7,716,084	1.2200	-3.50%
2024-08-13	0	1.430	1.420	1.430	1.390	1.440	7,295,000	10,306,302	1.4128	1.248	1.239	1.248	1.213	1.257	8,358,900	1.2330	0.00%
2024-08-12	0	1.430	1.430	1.440	1.420	1.460	3,085,000	4,440,360	1.4393	1.248	1.248	1.257	1.239	1.274	3,534,915	1.2561	0.00%
2024-08-09	0	1.430	1.420	1.430	1.420	1.460	3,791,368	5,445,184	1.4362	1.248	1.239	1.248	1.239	1.274	4,344,300	1.2534	0.00%
2024-08-08	0	1.430	1.430	1.440	1.420	1.450	4,244,000	6,083,165	1.4334	1.248	1.248	1.257	1.239	1.265	4,862,944	1.2509	-2.05%
2024-08-07	0	1.460	1.460	1.470	1.450	1.490	6,912,000	10,145,320	1.4678	1.274	1.274	1.283	1.265	1.300	7,920,044	1.2810	0.69%
2024-08-06	0	1.450	1.440	1.450	1.400	1.480	3,704,000	5,312,474	1.4343	1.265	1.257	1.265	1.222	1.292	4,244,190	1.2517	0.69%
2024-08-05	0	1.440	1.430	1.440	1.400	1.490	9,279,326	13,389,840	1.4430	1.257	1.248	1.257	1.222	1.300	10,632,620	1.2593	-4.00%
2024-08-02	0	1.500	1.490	1.500	1.490	1.560	2,576,000	3,926,055	1.5241	1.309	1.300	1.309	1.300	1.361	2,951,683	1.3301	-2.60%
2024-08-01	0	1.540	1.540	1.550	1.530	1.580	3,333,000	5,151,300	1.5455	1.344	1.344	1.353	1.335	1.379	3,819,084	1.3488	0.00%
2024-07-31	0	1.540	1.530	1.540	1.490	1.550	4,590,000	7,043,330	1.5345	1.344	1.335	1.344	1.300	1.353	5,259,404	1.3392	1.99%
2024-07-30	0	1.510	1.500	1.510	1.480	1.540	7,460,000	11,218,439	1.5038	1.318	1.309	1.318	1.292	1.344	8,547,964	1.3124	-0.66%
2024-07-29	0	1.520	1.520	1.530	1.500	1.580	6,046,000	9,217,595	1.5246	1.327	1.327	1.335	1.309	1.379	6,927,747	1.3305	-2.56%
2024-07-26	0	1.560	1.560	1.570	1.500	1.580	12,953,000	19,938,762	1.5393	1.361	1.361	1.370	1.309	1.379	14,842,061	1.3434	5.41%
2024-07-25	0	1.480	1.470	1.480	1.460	1.520	8,035,000	11,968,815	1.4896	1.292	1.283	1.292	1.274	1.327	9,206,822	1.3000	0.68%
2024-07-24	0	1.470	1.470	1.490	1.470	1.530	5,786,000	8,633,800	1.4922	1.283	1.283	1.300	1.283	1.335	6,629,828	1.3023	0.68%
2024-07-23	0	1.460	1.460	1.470	1.440	1.500	4,789,000	7,016,170	1.4651	1.274	1.274	1.283	1.257	1.309	5,487,426	1.2786	-0.68%
2024-07-22	0	1.470	1.470	1.480	1.430	1.490	4,086,000	5,981,848	1.4640	1.283	1.283	1.292	1.248	1.300	4,681,901	1.2777	1.38%
2024-07-19	0	1.450	1.450	1.470	1.430	1.460	14,592,000	21,265,880	1.4574	1.265	1.265	1.283	1.248	1.274	16,720,093	1.2719	-0.68%
2024-07-18	0	1.460	1.460	1.470	1.430	1.480	3,531,000	5,183,998	1.4681	1.274	1.274	1.283	1.248	1.292	4,045,960	1.2813	0.69%
2024-07-17	0	1.450	1.440	1.450	1.440	1.490	7,283,000	10,666,431	1.4646	1.265	1.257	1.265	1.257	1.300	8,345,150	1.2782	0.69%
2024-07-16	0	1.440	1.440	1.450	1.410	1.460	3,405,000	4,915,630	1.4437	1.257	1.257	1.265	1.231	1.274	3,901,584	1.2599	0.00%
2024-07-15	0	1.440	1.440	1.460	1.360	1.460	12,526,000	17,919,100	1.4306	1.257	1.257	1.274	1.187	1.274	14,352,788	1.2485	3.60%
2024-07-12	0	1.390	1.390	1.400	1.380	1.420	1,739,000	2,433,380	1.3993	1.213	1.213	1.222	1.204	1.239	1,992,615	1.2212	0.00%
2024-07-11	0	1.390	1.390	1.400	1.370	1.410	2,517,000	3,500,154	1.3906	1.213	1.213	1.222	1.196	1.231	2,884,078	1.2136	2.21%
2024-07-10	0	1.360	1.350	1.360	1.330	1.380	6,441,000	8,686,460	1.3486	1.187	1.178	1.187	1.161	1.204	7,380,353	1.1770	-1.45%
2024-07-09	0	1.380	1.370	1.380	1.330	1.380	10,250,000	13,919,556	1.3580	1.204	1.196	1.204	1.161	1.204	11,744,857	1.1852	0.73%
2024-07-08	0	1.370	1.360	1.370	1.350	1.400	7,351,000	10,038,390	1.3656	1.196	1.187	1.196	1.178	1.222	8,423,068	1.1918	-1.44%
2024-07-05	0	1.390	1.390	1.400	1.370	1.420	5,714,000	7,972,634	1.3953	1.213	1.213	1.222	1.196	1.239	6,547,328	1.2177	-1.42%
2024-07-04	0	1.410	1.400	1.410	1.400	1.450	3,281,000	4,688,050	1.4288	1.231	1.222	1.231	1.222	1.265	3,759,500	1.2470	-0.70%
2024-07-03	0	1.420	1.400	1.420	1.370	1.440	11,440,392	15,938,668	1.3932	1.239	1.222	1.239	1.196	1.257	13,108,855	1.2159	-1.39%
2024-07-02	0	1.440	1.440	1.450	1.430	1.480	3,187,000	4,629,675	1.4527	1.257	1.257	1.265	1.248	1.292	3,651,791	1.2678	-1.37%
2024-06-28	0	1.460	1.450	1.460	1.420	1.480	2,973,000	4,351,371	1.4636	1.274	1.265	1.274	1.239	1.292	3,406,581	1.2773	0.00%
2024-06-27	0	1.460	1.450	1.460	1.440	1.500	3,387,000	4,926,186	1.4544	1.274	1.265	1.274	1.257	1.309	3,880,959	1.2693	-1.35%
2024-06-26	0	1.480	1.480	1.490	1.470	1.520	1,778,000	2,645,130	1.4877	1.292	1.292	1.300	1.283	1.327	2,037,303	1.2983	-1.99%
2024-06-25	0	1.510	1.510	1.520	1.490	1.530	3,952,000	5,968,100	1.5101	1.318	1.318	1.327	1.300	1.335	4,528,358	1.3179	0.67%
2024-06-24	0	1.500	1.490	1.500	1.480	1.550	4,628,000	6,988,874	1.5101	1.309	1.300	1.309	1.292	1.353	5,302,946	1.3179	-2.60%
2024-06-21	0	1.540	1.540	1.550	1.530	1.580	6,078,000	9,405,819	1.5475	1.344	1.344	1.353	1.335	1.379	6,964,414	1.3506	-2.53%
2024-06-20	0	1.580	1.570	1.580	1.560	1.610	2,493,000	3,943,080	1.5817	1.379	1.370	1.379	1.361	1.405	2,856,578	1.3804	0.00%
2024-06-19	0	1.580	1.580	1.590	1.570	1.600	4,279,000	6,755,780	1.5788	1.379	1.379	1.388	1.370	1.396	4,903,048	1.3779	-1.25%
2024-06-18	0	1.600	1.590	1.600	1.550	1.610	5,511,000	8,742,945	1.5865	1.396	1.388	1.396	1.353	1.405	6,314,722	1.3845	1.91%
2024-06-17	0	1.570	1.570	1.580	1.540	1.610	7,641,000	12,125,565	1.5869	1.370	1.370	1.379	1.344	1.405	8,755,361	1.3849	0.64%
2024-06-14	0	1.560	1.560	1.570	1.550	1.610	7,600,000	12,021,143	1.5817	1.361	1.361	1.370	1.353	1.405	8,708,382	1.3804	-1.27%
2024-06-13	0	1.580	1.580	1.590	1.530	1.600	7,970,000	12,489,380	1.5670	1.379	1.379	1.388	1.335	1.396	9,132,342	1.3676	1.28%
2024-06-12	0	1.560	1.550	1.560	1.530	1.580	6,210,000	9,621,830	1.5494	1.361	1.353	1.361	1.335	1.379	7,115,664	1.3522	0.00%
2024-06-11	0	1.560	1.560	1.570	1.540	1.650	10,288,000	16,089,502	1.5639	1.361	1.361	1.370	1.344	1.440	11,788,399	1.3649	-4.29%
2024-06-07	0	1.630	1.620	1.630	1.560	1.660	7,695,000	12,519,160	1.6269	1.423	1.414	1.423	1.361	1.449	8,817,236	1.4199	3.16%
2024-06-06	0	1.580	1.580	1.590	1.520	1.600	9,091,000	14,347,500	1.5782	1.379	1.379	1.388	1.327	1.396	10,416,829	1.3773	3.95%
2024-06-05	0	1.520	1.520	1.530	1.510	1.600	5,781,000	8,999,889	1.5568	1.327	1.327	1.335	1.318	1.396	6,624,099	1.3587	-3.18%
2024-06-04	0	1.570	1.570	1.580	1.490	1.610	13,415,226	21,084,066	1.5717	1.370	1.370	1.379	1.300	1.405	15,371,698	1.3716	4.67%
2024-06-03	0	1.500	1.500	1.520	1.430	1.530	10,586,000	15,878,302	1.4999	1.309	1.309	1.327	1.248	1.335	12,129,859	1.3090	3.45%
2024-05-31	0	1.450	1.450	1.460	1.440	1.490	9,304,000	13,560,562	1.4575	1.265	1.265	1.274	1.257	1.300	10,660,892	1.2720	0.00%
2024-05-30	0	1.450	1.450	1.460	1.440	1.500	5,792,000	8,465,043	1.4615	1.265	1.265	1.274	1.257	1.309	6,636,703	1.2755	-0.68%
2024-05-29	0	1.540	1.540	1.550	1.540	1.580	7,648,000	11,920,682	1.5587	1.274	1.274	1.282	1.274	1.307	9,243,567	1.2896	-2.53%
2024-05-28	0	1.580	1.570	1.580	1.570	1.610	5,041,000	8,011,845	1.5893	1.307	1.299	1.307	1.299	1.332	6,092,681	1.3150	0.00%
2024-05-27	0	1.580	1.580	1.590	1.550	1.590	5,160,000	8,108,954	1.5715	1.307	1.307	1.316	1.282	1.316	6,236,507	1.3002	0.64%
2024-05-24	0	1.570	1.560	1.570	1.550	1.590	5,305,000	8,339,570	1.5720	1.299	1.291	1.299	1.282	1.316	6,411,758	1.3007	-0.63%
2024-05-23	0	1.580	1.580	1.590	1.570	1.640	8,177,000	13,040,950	1.5948	1.307	1.307	1.316	1.299	1.357	9,882,930	1.3195	-3.07%
2024-05-22	0	1.630	1.630	1.650	1.620	1.660	5,582,668	9,141,160	1.6374	1.349	1.349	1.365	1.340	1.373	6,747,354	1.3548	0.00%
2024-05-21	0	1.630	1.630	1.640	1.620	1.670	6,745,050	11,078,412	1.6425	1.349	1.349	1.357	1.340	1.382	8,152,239	1.3589	-2.40%
2024-05-20	0	1.670	1.670	1.690	1.640	1.690	8,223,000	13,719,250	1.6684	1.382	1.382	1.398	1.357	1.398	9,938,527	1.3804	2.45%
2024-05-17	0	1.630	1.630	1.640	1.610	1.660	15,589,000	25,292,970	1.6225	1.349	1.349	1.357	1.332	1.373	18,841,262	1.3424	-1.21%
2024-05-16	0	1.650	1.650	1.660	1.630	1.690	14,430,000	23,922,480	1.6578	1.365	1.365	1.373	1.349	1.398	17,440,465	1.3717	-2.37%
2024-05-14	0	1.690	1.680	1.690	1.670	1.750	15,628,000	26,785,940	1.7140	1.398	1.390	1.398	1.382	1.448	18,888,398	1.4181	-1.17%
2024-05-13	0	1.710	1.700	1.710	1.550	1.720	32,654,000	54,145,781	1.6582	1.415	1.407	1.415	1.282	1.423	39,466,454	1.3719	10.32%
2024-05-10	0	1.550	1.540	1.550	1.490	1.560	17,405,000	26,572,600	1.5267	1.282	1.274	1.282	1.233	1.291	21,036,125	1.2632	3.33%
2024-05-09	0	1.500	1.490	1.500	1.460	1.510	6,003,000	8,914,200	1.4850	1.241	1.233	1.241	1.208	1.249	7,255,378	1.2286	2.74%
2024-05-08	0	1.460	1.460	1.480	1.450	1.500	6,177,000	9,130,245	1.4781	1.208	1.208	1.225	1.200	1.241	7,465,679	1.2230	-2.01%
2024-05-07	0	1.490	1.480	1.490	1.470	1.500	3,730,000	5,541,552	1.4857	1.233	1.225	1.233	1.216	1.241	4,508,173	1.2292	0.68%
2024-05-06	0	1.480	1.470	1.480	1.450	1.490	7,447,000	10,909,588	1.4650	1.225	1.216	1.225	1.200	1.233	9,000,633	1.2121	0.00%
2024-05-03	0	1.480	1.470	1.480	1.460	1.490	3,688,308	5,473,988	1.4841	1.225	1.216	1.225	1.208	1.233	4,457,783	1.2280	0.68%
2024-05-02	0	1.470	1.450	1.470	1.410	1.470	3,015,000	4,366,894	1.4484	1.216	1.200	1.216	1.167	1.216	3,644,006	1.1984	2.08%
2024-04-30	0	1.440	1.440	1.450	1.430	1.450	6,382,000	9,196,543	1.4410	1.191	1.191	1.200	1.183	1.200	7,713,447	1.1923	0.00%
2024-04-29	0	1.440	1.430	1.440	1.430	1.460	6,401,000	9,217,741	1.4400	1.191	1.183	1.191	1.183	1.208	7,736,411	1.1915	-1.37%
2024-04-26	0	1.460	1.460	1.480	1.430	1.500	5,241,000	7,747,358	1.4782	1.208	1.208	1.225	1.183	1.241	6,334,406	1.2231	1.39%
2024-04-25	0	1.440	1.440	1.450	1.430	1.460	2,031,000	2,936,173	1.4457	1.191	1.191	1.200	1.183	1.208	2,454,718	1.1961	-0.69%
2024-04-24	0	1.450	1.440	1.450	1.420	1.460	5,485,000	7,888,290	1.4382	1.200	1.191	1.200	1.175	1.208	6,629,310	1.1899	2.11%
2024-04-23	0	1.420	1.420	1.430	1.400	1.450	5,756,000	8,153,120	1.4165	1.175	1.175	1.183	1.158	1.200	6,956,848	1.1720	-2.07%
2024-04-22	0	1.450	1.440	1.450	1.430	1.500	6,762,000	9,910,213	1.4656	1.200	1.191	1.200	1.183	1.241	8,172,725	1.2126	-3.33%
2024-04-19	0	1.500	1.490	1.500	1.490	1.530	6,555,000	9,831,571	1.4999	1.241	1.233	1.241	1.233	1.266	7,922,540	1.2410	-0.66%
2024-04-18	0	1.510	1.500	1.510	1.490	1.550	6,176,000	9,335,723	1.5116	1.249	1.241	1.249	1.233	1.282	7,464,471	1.2507	-1.95%
2024-04-17	0	1.540	1.530	1.540	1.480	1.550	10,878,000	16,585,697	1.5247	1.274	1.266	1.274	1.225	1.282	13,147,427	1.2615	4.76%
2024-04-16	0	1.470	1.470	1.480	1.460	1.540	8,393,000	12,534,624	1.4935	1.216	1.216	1.225	1.208	1.274	10,143,993	1.2357	-2.65%
2024-04-15	0	1.510	1.510	1.520	1.470	1.530	8,504,000	12,759,230	1.5004	1.249	1.249	1.258	1.216	1.266	10,278,151	1.2414	-1.31%
2024-04-12	0	1.530	1.530	1.540	1.520	1.570	12,248,000	18,750,180	1.5309	1.266	1.266	1.274	1.258	1.299	14,803,244	1.2666	-0.65%
2024-04-11	0	1.540	1.540	1.550	1.390	1.560	32,338,000	48,688,585	1.5056	1.274	1.274	1.282	1.150	1.291	39,084,529	1.2457	8.45%
2024-04-10	0	1.420	1.410	1.420	1.370	1.440	14,527,000	20,421,485	1.4058	1.175	1.167	1.175	1.134	1.191	17,557,701	1.1631	3.65%
2024-04-09	0	1.370	1.350	1.370	1.350	1.390	5,401,300	7,376,377	1.3657	1.134	1.117	1.134	1.117	1.150	6,528,148	1.1299	0.00%
2024-04-08	0	1.370	1.360	1.370	1.340	1.400	7,480,000	10,210,451	1.3650	1.134	1.125	1.134	1.109	1.158	9,040,518	1.1294	1.48%
2024-04-05	0	1.350	1.350	1.360	1.340	1.380	2,487,000	3,375,950	1.3574	1.117	1.117	1.125	1.109	1.142	3,005,851	1.1231	0.75%
2024-04-03	0	1.340	1.340	1.350	1.250	1.370	11,559,550	15,396,382	1.3319	1.109	1.109	1.117	1.034	1.134	13,971,166	1.1020	6.35%
2024-04-02	0	1.260	1.250	1.260	1.200	1.340	31,197,894	39,238,193	1.2577	1.043	1.034	1.043	0.993	1.109	37,706,568	1.0406	-11.89%
2024-03-28	0	1.430	1.430	1.440	1.410	1.460	5,857,000	8,434,893	1.4401	1.183	1.183	1.191	1.167	1.208	7,078,919	1.1916	-1.38%
2024-03-27	0	1.450	1.430	1.450	1.420	1.460	8,925,000	12,903,015	1.4457	1.200	1.183	1.200	1.175	1.208	10,786,982	1.1962	2.11%
2024-03-26	0	1.420	1.410	1.420	1.390	1.440	3,403,000	4,831,514	1.4198	1.175	1.167	1.175	1.150	1.191	4,112,952	1.1747	1.43%
2024-03-25	0	1.400	1.400	1.410	1.400	1.440	5,448,000	7,715,627	1.4162	1.158	1.158	1.167	1.158	1.191	6,584,591	1.1718	-0.71%
2024-03-22	0	1.410	1.410	1.420	1.390	1.440	4,235,000	5,973,291	1.4105	1.167	1.167	1.175	1.150	1.191	5,118,529	1.1670	-2.08%
2024-03-21	0	1.440	1.430	1.440	1.390	1.440	5,895,000	8,396,988	1.4244	1.191	1.183	1.191	1.150	1.191	7,124,847	1.1785	2.86%
2024-03-20	0	1.400	1.400	1.410	1.360	1.430	11,493,000	15,974,579	1.3899	1.158	1.158	1.167	1.125	1.183	13,890,732	1.1500	-0.71%
2024-03-19	0	1.410	1.410	1.420	1.370	1.470	21,668,000	30,883,305	1.4253	1.167	1.167	1.175	1.134	1.216	26,188,496	1.1793	1.44%
2024-03-18	0	1.390	1.380	1.390	1.360	1.400	5,671,000	7,829,460	1.3806	1.150	1.142	1.150	1.125	1.158	6,854,115	1.1423	2.21%
2024-03-15	0	1.360	1.360	1.370	1.330	1.370	103,237,000	140,230,300	1.3583	1.125	1.125	1.134	1.100	1.134	124,774,862	1.1239	0.00%
2024-03-14	0	1.360	1.350	1.360	1.330	1.360	9,830,000	13,265,880	1.3495	1.125	1.117	1.125	1.100	1.125	11,880,788	1.1166	1.49%
2024-03-13	0	1.340	1.330	1.340	1.320	1.350	5,482,000	7,346,230	1.3401	1.109	1.100	1.109	1.092	1.117	6,625,685	1.1088	0.75%
2024-03-12	0	1.330	1.320	1.330	1.300	1.340	9,333,000	12,344,812	1.3227	1.100	1.092	1.100	1.076	1.109	11,280,101	1.0944	0.76%
2024-03-11	0	1.320	1.320	1.330	1.290	1.340	10,767,000	14,141,896	1.3134	1.092	1.092	1.100	1.067	1.109	13,013,270	1.0867	0.00%
2024-03-08	0	1.320	1.310	1.320	1.300	1.340	9,281,000	12,209,158	1.3155	1.092	1.084	1.092	1.076	1.109	11,217,253	1.0884	1.54%
2024-03-07	0	1.300	1.290	1.300	1.290	1.340	9,322,000	12,226,003	1.3115	1.076	1.067	1.076	1.067	1.109	11,266,806	1.0851	0.78%
2024-03-06	0	1.290	1.280	1.290	1.290	1.310	10,591,000	13,730,408	1.2964	1.067	1.059	1.067	1.067	1.084	12,800,552	1.0726	-0.77%
2024-03-05	0	1.300	1.290	1.300	1.290	1.310	3,357,000	4,353,950	1.2970	1.076	1.067	1.076	1.067	1.084	4,057,356	1.0731	-0.76%
2024-03-04	0	1.310	1.300	1.310	1.300	1.340	7,846,000	10,326,000	1.3161	1.084	1.076	1.084	1.076	1.109	9,482,875	1.0889	-0.76%
2024-03-01	0	1.320	1.310	1.320	1.310	1.350	5,230,000	6,931,230	1.3253	1.092	1.084	1.092	1.084	1.117	6,321,111	1.0965	0.00%
2024-02-29	0	1.320	1.320	1.330	1.310	1.340	9,028,000	11,969,680	1.3258	1.092	1.092	1.100	1.084	1.109	10,911,470	1.0970	0.00%
2024-02-28	0	1.320	1.320	1.330	1.310	1.340	5,186,000	6,855,870	1.3220	1.092	1.092	1.100	1.084	1.109	6,267,931	1.0938	-0.75%
2024-02-27	0	1.330	1.320	1.330	1.320	1.370	6,804,600	9,094,426	1.3365	1.100	1.092	1.100	1.092	1.134	8,224,213	1.1058	-2.21%
2024-02-26	0	1.360	1.360	1.370	1.340	1.390	7,621,000	10,407,112	1.3656	1.125	1.125	1.134	1.109	1.150	9,210,934	1.1299	1.49%
2024-02-23	0	1.340	1.340	1.350	1.330	1.370	4,319,000	5,832,325	1.3504	1.109	1.109	1.117	1.100	1.134	5,220,053	1.1173	-1.47%
2024-02-22	0	1.360	1.350	1.360	1.330	1.370	3,698,000	5,005,230	1.3535	1.125	1.117	1.125	1.100	1.134	4,469,497	1.1199	1.49%
2024-02-21	0	1.340	1.330	1.340	1.310	1.380	10,807,714	14,642,739	1.3548	1.109	1.100	1.109	1.084	1.142	13,062,478	1.1210	2.29%
2024-02-20	0	1.310	1.300	1.310	1.290	1.320	9,632,000	12,596,900	1.3078	1.084	1.076	1.084	1.067	1.092	11,641,480	1.0821	2.34%
2024-02-19	0	1.280	1.270	1.280	1.250	1.300	3,177,000	4,054,730	1.2763	1.059	1.051	1.059	1.034	1.076	3,839,803	1.0560	-1.54%
2024-02-16	0	1.300	1.290	1.300	1.270	1.300	1,625,000	2,100,265	1.2925	1.076	1.067	1.076	1.051	1.076	1,964,016	1.0694	1.56%
2024-02-15	0	1.280	1.270	1.280	1.260	1.290	869,000	1,109,270	1.2765	1.059	1.051	1.059	1.043	1.067	1,050,295	1.0562	-0.78%
2024-02-14	0	1.290	1.280	1.290	1.260	1.300	1,853,000	2,359,830	1.2735	1.067	1.059	1.067	1.043	1.076	2,239,583	1.0537	0.78%
2024-02-09	0	1.280	1.280	1.290	1.270	1.300	752,000	966,106	1.2847	1.059	1.059	1.067	1.051	1.076	908,886	1.0630	-1.54%
2024-02-08	0	1.300	1.290	1.300	1.280	1.300	2,284,000	2,957,511	1.2949	1.076	1.067	1.076	1.059	1.076	2,760,500	1.0714	0.00%
2024-02-07	0	1.300	1.290	1.300	1.280	1.300	3,564,000	4,601,807	1.2912	1.076	1.067	1.076	1.059	1.076	4,307,541	1.0683	0.78%
2024-02-06	0	1.290	1.280	1.290	1.240	1.290	6,057,164	7,710,006	1.2729	1.067	1.059	1.067	1.026	1.067	7,320,842	1.0532	3.20%
2024-02-05	0	1.250	1.250	1.260	1.230	1.270	2,406,000	2,998,910	1.2464	1.034	1.034	1.043	1.018	1.051	2,907,953	1.0313	-0.79%
2024-02-02	0	1.260	1.250	1.260	1.240	1.290	3,049,000	3,848,100	1.2621	1.043	1.034	1.043	1.026	1.067	3,685,099	1.0442	0.00%
2024-02-01	0	1.260	1.250	1.260	1.240	1.280	1,824,000	2,285,123	1.2528	1.043	1.034	1.043	1.026	1.059	2,204,533	1.0366	0.00%
2024-01-31	0	1.260	1.250	1.260	1.230	1.260	2,873,000	3,591,020	1.2499	1.043	1.034	1.043	1.018	1.043	3,472,381	1.0342	2.44%
2024-01-30	0	1.230	1.230	1.250	1.230	1.270	2,815,000	3,508,064	1.2462	1.018	1.018	1.034	1.018	1.051	3,402,281	1.0311	-3.15%
2024-01-29	0	1.270	1.260	1.270	1.250	1.290	7,853,015	9,969,478	1.2695	1.051	1.043	1.051	1.034	1.067	9,491,354	1.0504	2.42%
2024-01-26	0	1.240	1.230	1.240	1.230	1.270	4,361,000	5,417,024	1.2422	1.026	1.018	1.026	1.018	1.051	5,270,815	1.0277	-0.80%
2024-01-25	0	1.250	1.250	1.260	1.250	1.280	11,137,000	14,020,457	1.2589	1.034	1.034	1.043	1.034	1.059	13,460,461	1.0416	0.00%
2024-01-24	0	1.250	1.230	1.250	1.190	1.250	4,249,000	5,182,800	1.2198	1.034	1.018	1.034	0.985	1.034	5,135,449	1.0092	5.93%
2024-01-23	0	1.180	1.180	1.190	1.150	1.200	2,818,000	3,315,465	1.1765	0.976	0.976	0.985	0.951	0.993	3,405,906	0.9734	1.72%
2024-01-22	0	1.160	1.160	1.180	1.140	1.210	11,311,000	13,371,706	1.1822	0.960	0.960	0.976	0.943	1.001	13,670,762	0.9781	-4.13%
2024-01-19	0	1.210	1.200	1.210	1.200	1.220	3,024,000	3,647,000	1.2060	1.001	0.993	1.001	0.993	1.009	3,654,883	0.9978	0.83%
2024-01-18	0	1.200	1.200	1.210	1.190	1.210	3,672,000	4,413,830	1.2020	0.993	0.993	1.001	0.985	1.001	4,438,073	0.9945	0.00%
2024-01-17	0	1.200	1.200	1.210	1.190	1.220	10,333,810	12,410,132	1.2009	0.993	0.993	1.001	0.985	1.009	12,489,705	0.9936	-1.64%
2024-01-16	0	1.220	1.210	1.220	1.210	1.240	1,938,000	2,371,720	1.2238	1.009	1.001	1.009	1.001	1.026	2,342,316	1.0126	-1.61%
2024-01-15	0	1.240	1.230	1.240	1.210	1.240	1,304,000	1,602,010	1.2285	1.026	1.018	1.026	1.001	1.026	1,576,048	1.0165	1.64%
2024-01-12	0	1.220	1.210	1.220	1.210	1.230	2,070,000	2,528,090	1.2213	1.009	1.001	1.009	1.001	1.018	2,501,855	1.0105	-0.81%
2024-01-11	0	1.230	1.220	1.230	1.200	1.230	2,769,000	3,370,006	1.2170	1.018	1.009	1.018	0.993	1.018	3,346,684	1.0070	0.82%
2024-01-10	0	1.220	1.220	1.230	1.200	1.240	3,924,000	4,781,225	1.2185	1.009	1.009	1.018	0.993	1.026	4,742,646	1.0081	-0.81%
2024-01-09	0	1.230	1.220	1.230	1.210	1.250	2,025,000	2,490,300	1.2298	1.018	1.009	1.018	1.001	1.034	2,447,466	1.0175	0.82%
2024-01-08	0	1.220	1.220	1.230	1.210	1.270	3,017,000	3,710,985	1.2300	1.009	1.009	1.018	1.001	1.051	3,646,423	1.0177	-3.17%
2024-01-05	0	1.260	1.250	1.260	1.230	1.260	3,573,000	4,466,164	1.2500	1.043	1.034	1.043	1.018	1.043	4,318,419	1.0342	1.61%
2024-01-04	0	1.240	1.230	1.240	1.220	1.240	3,121,000	3,847,555	1.2328	1.026	1.018	1.026	1.009	1.026	3,772,120	1.0200	2.48%
2024-01-03	0	1.210	1.210	1.230	1.200	1.230	3,241,000	3,935,500	1.2143	1.001	1.001	1.018	0.993	1.018	3,917,155	1.0047	0.00%
2024-01-02	0	1.210	1.200	1.210	1.200	1.230	2,235,000	2,693,151	1.2050	1.001	0.993	1.001	0.993	1.018	2,701,278	0.9970	-0.82%
2023-12-29	0	1.220	1.210	1.220	1.200	1.220	1,964,000	2,377,420	1.2105	1.009	1.001	1.009	0.993	1.009	2,373,740	1.0016	0.83%
2023-12-28	0	1.210	1.210	1.220	1.200	1.210	2,428,000	2,921,080	1.2031	1.001	1.001	1.009	0.993	1.001	2,934,543	0.9954	0.83%
2023-12-27	0	1.200	1.200	1.210	1.180	1.220	3,874,000	4,662,340	1.2035	0.993	0.993	1.001	0.976	1.009	4,682,215	0.9958	1.69%
2023-12-22	0	1.180	1.170	1.180	1.150	1.200	6,171,000	7,250,836	1.1750	0.976	0.968	0.976	0.951	0.993	7,458,427	0.9722	-0.84%
2023-12-21	0	1.190	1.180	1.190	1.150	1.190	5,625,000	6,547,330	1.1640	0.985	0.976	0.985	0.951	0.985	6,798,518	0.9631	2.59%
2023-12-20	0	1.160	1.150	1.160	1.150	1.180	1,589,943	1,844,982	1.1604	0.960	0.951	0.960	0.951	0.976	1,921,646	0.9601	-0.85%
2023-12-19	0	1.170	1.160	1.170	1.150	1.170	1,959,000	2,281,395	1.1646	0.968	0.960	0.968	0.951	0.968	2,367,697	0.9636	-0.85%
2023-12-18	0	1.180	1.160	1.180	1.150	1.180	1,910,000	2,223,677	1.1642	0.976	0.960	0.976	0.951	0.976	2,308,475	0.9633	2.61%
2023-12-15	0	1.150	1.150	1.160	1.150	1.170	4,024,000	4,641,660	1.1535	0.951	0.951	0.960	0.951	0.968	4,863,509	0.9544	0.00%
2023-12-14	0	1.150	1.150	1.160	1.140	1.160	2,260,142	2,591,824	1.1468	0.951	0.951	0.960	0.943	0.960	2,731,665	0.9488	0.00%
2023-12-13	0	1.150	1.150	1.160	1.140	1.160	3,530,000	4,065,910	1.1518	0.951	0.951	0.960	0.943	0.960	4,266,448	0.9530	-0.86%
2023-12-12	0	1.160	1.160	1.170	1.150	1.170	860,000	993,880	1.1557	0.960	0.960	0.968	0.951	0.968	1,039,418	0.9562	-0.85%
2023-12-11	0	1.170	1.150	1.170	1.130	1.170	2,593,097	2,967,259	1.1443	0.968	0.951	0.968	0.935	0.968	3,134,083	0.9468	1.74%
2023-12-08	0	1.150	1.140	1.150	1.140	1.160	1,714,244	1,971,215	1.1499	0.951	0.943	0.951	0.943	0.960	2,071,879	0.9514	0.00%
2023-12-07	0	1.150	1.150	1.160	1.130	1.160	1,565,000	1,787,700	1.1423	0.951	0.951	0.960	0.935	0.960	1,891,499	0.9451	0.00%
2023-12-06	0	1.150	1.150	1.160	1.130	1.170	1,805,000	2,068,925	1.1462	0.951	0.951	0.960	0.935	0.968	2,181,569	0.9484	0.00%
2023-12-05	0	1.150	1.150	1.160	1.150	1.180	1,904,000	2,200,110	1.1555	0.951	0.951	0.960	0.951	0.976	2,301,223	0.9561	-1.71%
2023-12-04	0	1.170	1.160	1.170	1.160	1.200	4,821,000	5,689,288	1.1801	0.968	0.960	0.968	0.960	0.993	5,826,783	0.9764	-1.68%
2023-12-01	0	1.190	1.190	1.200	1.190	1.210	1,073,000	1,284,980	1.1976	0.985	0.985	0.993	0.985	1.001	1,296,855	0.9908	0.00%
2023-11-30	0	1.190	1.190	1.200	1.180	1.200	3,877,256	4,623,569	1.1925	0.985	0.985	0.993	0.976	0.993	4,686,150	0.9866	-1.65%
2023-11-29	0	1.210	1.200	1.210	1.190	1.230	1,857,600	2,238,278	1.2049	1.001	0.993	1.001	0.985	1.018	2,245,143	0.9969	-1.63%
2023-11-28	0	1.230	1.220	1.230	1.210	1.240	2,439,000	2,989,715	1.2258	1.018	1.009	1.018	1.001	1.026	2,947,837	1.0142	0.82%
2023-11-27	0	1.220	1.210	1.220	1.210	1.230	1,396,000	1,697,910	1.2163	1.009	1.001	1.009	1.001	1.018	1,687,241	1.0063	0.83%
2023-11-24	0	1.210	1.210	1.220	1.210	1.230	1,450,000	1,766,512	1.2183	1.001	1.001	1.009	1.001	1.018	1,752,507	1.0080	-1.63%
2023-11-23	0	1.230	1.220	1.230	1.210	1.240	1,446,000	1,769,320	1.2236	1.018	1.009	1.018	1.001	1.026	1,747,672	1.0124	0.00%
2023-11-22	0	1.230	1.220	1.230	1.210	1.240	1,397,000	1,713,430	1.2265	1.018	1.009	1.018	1.001	1.026	1,688,450	1.0148	-0.81%
2023-11-21	0	1.240	1.230	1.240	1.200	1.240	2,865,000	3,499,970	1.2216	1.026	1.018	1.026	0.993	1.026	3,462,712	1.0108	4.20%
2023-11-20	0	1.190	1.190	1.200	1.190	1.210	6,289,211	7,511,201	1.1943	0.985	0.985	0.993	0.985	1.001	7,601,300	0.9881	-0.83%
2023-11-17	0	1.200	1.200	1.210	1.190	1.210	3,670,000	4,409,797	1.2016	0.993	0.993	1.001	0.985	1.001	4,435,655	0.9942	0.84%
2023-11-16	0	1.190	1.190	1.200	1.190	1.210	5,291,000	6,324,558	1.1953	0.985	0.985	0.993	0.985	1.001	6,394,837	0.9890	-0.83%
2023-11-15	0	1.200	1.200	1.210	1.200	1.220	6,970,000	8,412,915	1.2070	0.993	0.993	1.001	0.993	1.009	8,424,119	0.9987	0.00%
2023-11-14	0	1.200	1.190	1.200	1.190	1.200	1,957,000	2,332,398	1.1918	0.993	0.985	0.993	0.985	0.993	2,365,280	0.9861	0.00%
2023-11-13	0	1.200	1.190	1.200	1.180	1.200	1,681,000	2,002,390	1.1912	0.993	0.985	0.993	0.976	0.993	2,031,699	0.9856	0.00%
2023-11-10	0	1.200	1.190	1.200	1.190	1.210	1,385,000	1,661,030	1.1993	0.993	0.985	0.993	0.985	1.001	1,673,946	0.9923	0.00%
2023-11-09	0	1.200	1.200	1.210	1.200	1.220	3,568,000	4,314,475	1.2092	0.993	0.993	1.001	0.993	1.009	4,312,375	1.0005	-1.64%
2023-11-08	0	1.220	1.200	1.220	1.200	1.220	1,889,789	2,291,443	1.2125	1.009	0.993	1.009	0.993	1.009	2,284,047	1.0032	1.67%
2023-11-07	0	1.200	1.200	1.210	1.200	1.230	3,069,000	3,726,703	1.2143	0.993	0.993	1.001	0.993	1.018	3,709,271	1.0047	-2.44%
2023-11-06	0	1.230	1.230	1.240	1.220	1.240	4,027,000	4,964,434	1.2328	1.018	1.018	1.026	1.009	1.026	4,867,135	1.0200	-0.81%
2023-11-03	0	1.240	1.220	1.240	1.210	1.240	4,196,000	5,143,021	1.2257	1.026	1.009	1.026	1.001	1.026	5,071,392	1.0141	2.48%
2023-11-02	0	1.210	1.210	1.220	1.210	1.230	1,841,000	2,239,180	1.2163	1.001	1.001	1.009	1.001	1.018	2,225,079	1.0063	-0.82%
2023-11-01	0	1.220	1.210	1.220	1.210	1.240	3,174,000	3,860,793	1.2164	1.009	1.001	1.009	1.001	1.026	3,836,177	1.0064	0.83%
2023-10-31	0	1.210	1.210	1.220	1.210	1.240	3,376,598	4,104,401	1.2155	1.001	1.001	1.009	1.001	1.026	4,081,042	1.0057	-2.42%
2023-10-30	0	1.240	1.240	1.250	1.220	1.250	4,485,000	5,542,275	1.2357	1.026	1.026	1.034	1.009	1.034	5,420,685	1.0224	0.00%
2023-10-27	0	1.240	1.230	1.240	1.220	1.250	2,441,000	3,006,566	1.2317	1.026	1.018	1.026	1.009	1.034	2,950,255	1.0191	2.48%
2023-10-26	0	1.210	1.200	1.210	1.200	1.260	3,898,000	4,760,050	1.2212	1.001	0.993	1.001	0.993	1.043	4,711,222	1.0104	-3.20%
2023-10-25	0	1.250	1.250	1.260	1.250	1.310	3,008,000	3,853,580	1.2811	1.034	1.034	1.043	1.034	1.084	3,635,545	1.0600	-2.34%
2023-10-24	0	1.280	1.280	1.290	1.280	1.310	2,661,000	3,430,464	1.2892	1.059	1.059	1.067	1.059	1.084	3,216,152	1.0666	-2.29%
2023-10-20	0	1.310	1.300	1.310	1.300	1.320	1,826,000	2,389,802	1.3088	1.084	1.076	1.084	1.076	1.092	2,206,950	1.0829	0.00%
2023-10-19	0	1.310	1.300	1.310	1.310	1.330	2,176,000	2,869,320	1.3186	1.084	1.076	1.084	1.084	1.100	2,629,969	1.0910	-1.50%
2023-10-18	0	1.330	1.320	1.330	1.330	1.380	19,794,300	26,389,595	1.3332	1.100	1.092	1.100	1.100	1.142	23,923,894	1.1031	-2.21%
2023-10-17	0	1.360	1.360	1.370	1.360	1.400	1,693,000	2,323,777	1.3726	1.125	1.125	1.134	1.125	1.158	2,046,203	1.1357	-0.73%
2023-10-16	0	1.370	1.370	1.380	1.370	1.400	1,940,000	2,689,707	1.3864	1.134	1.134	1.142	1.134	1.158	2,344,733	1.1471	-1.44%
2023-10-13	0	1.390	1.380	1.390	1.380	1.400	1,271,000	1,764,944	1.3886	1.150	1.142	1.150	1.142	1.158	1,536,163	1.1489	-0.71%
2023-10-12	0	1.400	1.390	1.400	1.390	1.410	4,075,000	5,703,345	1.3996	1.158	1.150	1.158	1.150	1.167	4,925,149	1.1580	1.45%
2023-10-11	0	1.380	1.370	1.380	1.370	1.400	1,757,996	2,429,892	1.3822	1.142	1.134	1.142	1.134	1.158	2,124,759	1.1436	-1.43%
2023-10-10	0	1.400	1.380	1.400	1.370	1.400	3,718,000	5,181,251	1.3936	1.158	1.142	1.158	1.134	1.158	4,493,669	1.1530	1.45%
2023-10-09	0	1.380	1.370	1.380	1.290	1.390	4,223,000	5,813,445	1.3766	1.142	1.134	1.142	1.067	1.150	5,104,025	1.1390	4.55%
2023-10-06	0	1.320	1.310	1.320	1.310	1.360	3,658,000	4,851,613	1.3263	1.092	1.084	1.092	1.084	1.125	4,421,152	1.0974	-1.49%
2023-10-05	0	1.340	1.320	1.340	1.320	1.340	758,000	1,009,360	1.3316	1.109	1.092	1.109	1.092	1.109	916,138	1.1018	0.00%
2023-10-04	0	1.340	1.330	1.340	1.310	1.340	1,065,000	1,417,040	1.3306	1.109	1.100	1.109	1.084	1.109	1,287,186	1.1009	1.52%
2023-10-03	0	1.320	1.320	1.330	1.310	1.370	3,091,787	4,142,255	1.3398	1.092	1.092	1.100	1.084	1.134	3,736,812	1.1085	-3.65%
2023-09-29	0	1.370	1.370	1.380	1.350	1.380	954,000	1,307,977	1.3710	1.134	1.134	1.142	1.117	1.142	1,153,029	1.1344	0.00%
2023-09-28	0	1.370	1.360	1.370	1.360	1.390	3,601,000	4,963,200	1.3783	1.134	1.125	1.134	1.125	1.150	4,352,260	1.1404	-0.72%
2023-09-27	0	1.380	1.380	1.390	1.380	1.400	612,690	850,720	1.3885	1.142	1.142	1.150	1.142	1.158	740,513	1.1488	0.00%
2023-09-26	0	1.380	1.380	1.390	1.380	1.400	1,244,000	1,723,229	1.3852	1.142	1.142	1.150	1.142	1.158	1,503,530	1.1461	-0.72%
2023-09-25	0	1.390	1.390	1.410	1.380	1.410	3,278,000	4,587,229	1.3994	1.150	1.150	1.167	1.142	1.167	3,961,874	1.1578	0.72%
2023-09-22	0	1.380	1.380	1.400	1.380	1.400	2,781,000	3,853,240	1.3856	1.142	1.142	1.158	1.142	1.158	3,361,187	1.1464	-1.43%
2023-09-21	0	1.400	1.390	1.400	1.390	1.410	2,687,000	3,760,380	1.3995	1.158	1.150	1.158	1.150	1.167	3,247,577	1.1579	0.72%
2023-09-20	0	1.390	1.390	1.400	1.390	1.410	1,383,000	1,936,589	1.4003	1.150	1.150	1.158	1.150	1.167	1,671,529	1.1586	-1.42%
2023-09-19	0	1.410	1.400	1.410	1.390	1.410	682,000	954,949	1.4002	1.167	1.158	1.167	1.150	1.167	824,283	1.1585	0.00%
2023-09-18	0	1.410	1.400	1.410	1.390	1.420	1,355,000	1,906,399	1.4069	1.167	1.158	1.167	1.150	1.175	1,637,687	1.1641	2.17%
2023-09-15	0	1.380	1.380	1.410	1.380	1.410	4,384,000	6,103,779	1.3923	1.142	1.142	1.167	1.142	1.167	5,298,614	1.1520	-0.72%
2023-09-14	0	1.390	1.390	1.400	1.380	1.410	3,161,000	4,411,834	1.3957	1.150	1.150	1.158	1.142	1.167	3,820,465	1.1548	0.72%
2023-09-13	0	1.380	1.380	1.410	1.380	1.410	3,432,000	4,790,148	1.3957	1.142	1.142	1.167	1.142	1.167	4,148,002	1.1548	-1.43%
2023-09-12	0	1.400	1.390	1.400	1.390	1.410	997,000	1,396,440	1.4006	1.158	1.150	1.158	1.150	1.167	1,205,000	1.1589	0.00%
2023-09-11	0	1.400	1.400	1.410	1.390	1.410	1,662,000	2,327,039	1.4001	1.158	1.158	1.167	1.150	1.167	2,008,735	1.1585	0.00%
2023-09-07	0	1.400	1.390	1.400	1.390	1.410	1,711,000	2,400,489	1.4030	1.158	1.150	1.158	1.150	1.167	2,067,958	1.1608	-0.71%
2023-09-06	0	1.410	1.400	1.410	1.390	1.420	2,196,000	3,076,000	1.4007	1.167	1.158	1.167	1.150	1.175	2,654,141	1.1589	0.71%
2023-09-05	0	1.400	1.400	1.410	1.390	1.430	1,577,000	2,212,693	1.4031	1.158	1.158	1.167	1.150	1.183	1,906,002	1.1609	-0.71%
2023-09-04	0	1.410	1.400	1.410	1.390	1.440	4,066,000	5,754,309	1.4152	1.167	1.158	1.167	1.150	1.191	4,914,271	1.1709	0.71%
2023-08-31	0	1.400	1.400	1.410	1.370	1.410	6,479,000	9,048,235	1.3965	1.158	1.158	1.167	1.134	1.167	7,830,684	1.1555	0.72%
2023-08-30	0	1.390	1.370	1.390	1.350	1.440	7,022,000	9,758,961	1.3898	1.150	1.134	1.150	1.117	1.191	8,486,968	1.1499	-2.80%
2023-08-29	0	1.430	1.430	1.440	1.400	1.440	4,437,000	6,329,655	1.4266	1.183	1.183	1.191	1.158	1.191	5,362,671	1.1803	2.14%
2023-08-28	0	1.400	1.400	1.410	1.390	1.410	1,853,404	2,592,756	1.3989	1.158	1.158	1.167	1.150	1.167	2,240,071	1.1574	0.00%
2023-08-25	0	1.400	1.390	1.400	1.390	1.410	1,984,000	2,777,895	1.4001	1.158	1.150	1.158	1.150	1.167	2,397,913	1.1585	0.00%
2023-08-24	0	1.400	1.400	1.410	1.390	1.410	2,907,234	4,068,712	1.3995	1.158	1.158	1.167	1.150	1.167	3,513,757	1.1579	-0.71%
2023-08-23	0	1.410	1.390	1.410	1.390	1.410	3,751,000	5,254,620	1.4009	1.167	1.150	1.167	1.150	1.167	4,533,554	1.1591	0.71%
2023-08-22	0	1.400	1.390	1.400	1.370	1.410	4,082,000	5,691,715	1.3943	1.158	1.150	1.158	1.134	1.167	4,933,609	1.1537	2.19%
2023-08-21	0	1.370	1.360	1.370	1.360	1.400	4,205,000	5,819,280	1.3839	1.134	1.125	1.134	1.125	1.158	5,082,270	1.1450	-1.44%
2023-08-18	0	1.390	1.390	1.400	1.370	1.410	4,304,000	6,012,305	1.3969	1.150	1.150	1.158	1.134	1.167	5,201,924	1.1558	0.72%
2023-08-17	0	1.380	1.370	1.390	1.350	1.410	3,812,000	5,275,150	1.3838	1.142	1.134	1.150	1.117	1.167	4,607,280	1.1450	-1.43%
2023-08-16	0	1.400	1.390	1.400	1.380	1.410	3,313,000	4,637,580	1.3998	1.158	1.150	1.158	1.142	1.167	4,004,176	1.1582	0.00%
2023-08-15	0	1.400	1.390	1.400	1.380	1.410	3,254,000	4,535,100	1.3937	1.158	1.150	1.158	1.142	1.167	3,932,867	1.1531	0.00%
2023-08-14	0	1.400	1.380	1.400	1.370	1.400	4,030,666	5,614,874	1.3930	1.158	1.142	1.158	1.134	1.158	4,871,565	1.1526	-0.71%
2023-08-11	0	1.410	1.390	1.410	1.390	1.410	3,202,000	4,484,360	1.4005	1.167	1.150	1.167	1.150	1.167	3,870,019	1.1587	1.44%
2023-08-10	0	1.390	1.390	1.400	1.390	1.420	2,156,000	3,011,760	1.3969	1.150	1.150	1.158	1.150	1.175	2,605,796	1.1558	-0.71%
2023-08-09	0	1.400	1.400	1.410	1.400	1.420	1,360,000	1,911,970	1.4059	1.158	1.158	1.167	1.158	1.175	1,643,731	1.1632	-0.71%
2023-08-08	0	1.410	1.400	1.410	1.390	1.420	4,644,000	6,520,946	1.4042	1.167	1.158	1.167	1.150	1.175	5,612,856	1.1618	0.71%
2023-08-07	0	1.400	1.400	1.410	1.390	1.420	3,415,000	4,777,930	1.3991	1.158	1.158	1.167	1.150	1.175	4,127,456	1.1576	-1.41%
2023-08-04	0	1.420	1.400	1.420	1.400	1.440	2,485,000	3,526,067	1.4189	1.175	1.158	1.175	1.158	1.191	3,003,434	1.1740	1.43%
2023-08-03	0	1.400	1.390	1.400	1.390	1.420	2,638,000	3,701,379	1.4031	1.158	1.150	1.158	1.150	1.175	3,188,354	1.1609	-0.71%
2023-08-02	0	1.410	1.410	1.420	1.400	1.470	6,468,000	9,297,635	1.4375	1.167	1.167	1.175	1.158	1.216	7,817,389	1.1894	0.00%
2023-08-01	0	1.410	1.400	1.410	1.390	1.410	2,382,600	3,339,989	1.4018	1.167	1.158	1.167	1.150	1.167	2,879,671	1.1599	1.44%
2023-07-31	0	1.390	1.390	1.400	1.390	1.430	3,563,000	4,995,725	1.4021	1.150	1.150	1.158	1.150	1.183	4,306,332	1.1601	-0.71%
2023-07-28	0	1.400	1.400	1.410	1.360	1.410	4,560,000	6,367,650	1.3964	1.158	1.158	1.167	1.125	1.167	5,511,332	1.1554	2.19%
2023-07-27	0	1.370	1.370	1.380	1.350	1.380	2,911,000	3,985,584	1.3691	1.134	1.134	1.142	1.117	1.142	3,518,309	1.1328	0.74%
2023-07-26	0	1.360	1.350	1.360	1.330	1.370	4,414,994	5,957,339	1.3493	1.125	1.117	1.125	1.100	1.134	5,336,074	1.1164	-0.73%
2023-07-25	0	1.370	1.360	1.370	1.320	1.380	4,312,225	5,846,315	1.3558	1.134	1.125	1.134	1.092	1.142	5,211,865	1.1217	3.79%
2023-07-24	0	1.320	1.320	1.330	1.310	1.360	2,451,000	3,269,540	1.3340	1.092	1.092	1.100	1.084	1.125	2,962,341	1.1037	-2.94%
2023-07-21	0	1.360	1.350	1.360	1.340	1.370	2,857,000	3,870,923	1.3549	1.125	1.117	1.125	1.109	1.134	3,453,043	1.1210	0.00%
2023-07-20	0	1.360	1.360	1.370	1.350	1.400	6,344,000	8,665,374	1.3659	1.125	1.125	1.134	1.117	1.158	7,667,520	1.1301	-2.86%
2023-07-19	0	1.400	1.400	1.410	1.350	1.540	30,692,000	43,303,436	1.4109	1.158	1.158	1.167	1.117	1.274	37,095,131	1.1674	7.69%
2023-07-18	0	1.300	1.290	1.300	1.270	1.310	1,734,000	2,242,085	1.2930	1.076	1.067	1.076	1.051	1.084	2,095,756	1.0698	1.56%
2023-07-14	0	1.280	1.280	1.290	1.280	1.300	1,800,000	2,325,675	1.2920	1.059	1.059	1.067	1.059	1.076	2,175,526	1.0690	-1.54%
2023-07-13	0	1.300	1.290	1.300	1.290	1.310	1,455,000	1,892,092	1.3004	1.076	1.067	1.076	1.067	1.084	1,758,550	1.0759	1.56%
2023-07-12	0	1.280	1.280	1.290	1.270	1.300	701,000	899,245	1.2828	1.059	1.059	1.067	1.051	1.076	847,246	1.0614	-1.54%
2023-07-11	0	1.300	1.290	1.300	1.270	1.310	913,000	1,173,258	1.2851	1.076	1.067	1.076	1.051	1.084	1,103,475	1.0632	2.36%
2023-07-10	0	1.270	1.270	1.280	1.260	1.290	1,285,000	1,636,490	1.2735	1.051	1.051	1.059	1.043	1.067	1,553,084	1.0537	-0.78%
2023-07-07	0	1.280	1.270	1.280	1.260	1.290	718,000	912,720	1.2712	1.059	1.051	1.059	1.043	1.067	867,793	1.0518	-0.78%
2023-07-06	0	1.290	1.270	1.290	1.260	1.300	1,583,000	2,022,440	1.2776	1.067	1.051	1.067	1.043	1.076	1,913,254	1.0571	0.00%
2023-07-05	0	1.290	1.290	1.310	1.290	1.340	835,000	1,088,034	1.3030	1.067	1.067	1.084	1.067	1.109	1,009,202	1.0781	-2.27%
2023-07-04	0	1.320	1.310	1.320	1.300	1.330	1,915,000	2,526,090	1.3191	1.092	1.084	1.092	1.076	1.100	2,314,518	1.0914	0.76%
2023-07-03	0	1.310	1.300	1.310	1.260	1.320	6,311,000	8,162,731	1.2934	1.084	1.076	1.084	1.043	1.092	7,627,635	1.0702	1.55%
2023-06-30	0	1.290	1.280	1.290	1.270	1.300	1,623,000	2,090,909	1.2883	1.067	1.059	1.067	1.051	1.076	1,961,599	1.0659	1.57%
2023-06-29	0	1.270	1.270	1.280	1.260	1.290	1,267,000	1,611,969	1.2723	1.051	1.051	1.059	1.043	1.067	1,531,328	1.0527	-1.55%
2023-06-28	0	1.290	1.280	1.290	1.260	1.300	2,412,000	3,103,290	1.2866	1.067	1.059	1.067	1.043	1.076	2,915,205	1.0645	0.78%
2023-06-27	0	1.280	1.270	1.280	1.250	1.280	1,315,000	1,672,422	1.2718	1.059	1.051	1.059	1.034	1.059	1,589,342	1.0523	3.23%
2023-06-26	0	1.240	1.240	1.260	1.230	1.270	1,728,000	2,177,288	1.2600	1.026	1.026	1.043	1.018	1.051	2,088,505	1.0425	0.81%
2023-06-23	0	1.230	1.230	1.240	1.220	1.270	1,277,000	1,580,975	1.2380	1.018	1.018	1.026	1.009	1.051	1,543,415	1.0243	-3.91%
2023-06-21	0	1.280	1.270	1.280	1.250	1.290	3,441,000	4,390,173	1.2758	1.059	1.051	1.059	1.034	1.067	4,158,880	1.0556	0.00%
2023-06-20	0	1.280	1.270	1.280	1.270	1.300	1,339,000	1,716,257	1.2817	1.059	1.051	1.059	1.051	1.076	1,618,349	1.0605	-1.54%
2023-06-19	0	1.300	1.300	1.310	1.270	1.310	1,194,000	1,538,380	1.2884	1.076	1.076	1.084	1.051	1.084	1,443,099	1.0660	0.78%
2023-06-16	0	1.290	1.290	1.300	1.270	1.310	1,813,000	2,348,700	1.2955	1.067	1.067	1.076	1.051	1.084	2,191,238	1.0719	0.00%
2023-06-15	0	1.290	1.280	1.290	1.240	1.290	1,639,000	2,098,930	1.2806	1.067	1.059	1.067	1.026	1.067	1,980,937	1.0596	4.03%
2023-06-14	0	1.240	1.230	1.240	1.240	1.280	3,507,000	4,418,475	1.2599	1.026	1.018	1.026	1.026	1.059	4,238,649	1.0424	-1.59%
2023-06-13	0	1.260	1.250	1.260	1.200	1.260	1,916,000	2,365,223	1.2345	1.043	1.034	1.043	0.993	1.043	2,315,726	1.0214	4.13%
2023-06-12	0	1.210	1.200	1.210	1.190	1.230	4,186,000	5,056,071	1.2079	1.001	0.993	1.001	0.985	1.018	5,059,306	0.9994	0.00%
2023-06-09	0	1.210	1.210	1.220	1.200	1.230	1,132,000	1,377,050	1.2165	1.001	1.001	1.009	0.993	1.018	1,368,164	1.0065	-0.82%
2023-06-08	0	1.220	1.210	1.220	1.180	1.220	1,357,000	1,639,480	1.2082	1.009	1.001	1.009	0.976	1.009	1,640,105	0.9996	1.67%
2023-06-07	0	1.200	1.190	1.200	1.180	1.240	3,173,000	3,835,905	1.2089	0.993	0.985	0.993	0.976	1.026	3,834,968	1.0002	1.69%
2023-06-06	0	1.180	1.180	1.200	1.180	1.230	844,000	1,018,695	1.2070	0.976	0.976	0.993	0.976	1.018	1,020,080	0.9986	-2.48%
2023-06-05	0	1.210	1.200	1.210	1.170	1.210	1,472,000	1,767,185	1.2005	1.001	0.993	1.001	0.968	1.001	1,779,097	0.9933	2.54%
2023-06-02	0	1.180	1.180	1.190	1.120	1.200	2,661,000	3,121,967	1.1732	0.976	0.976	0.985	0.927	0.993	3,216,152	0.9707	5.36%
2023-06-01	0	1.120	1.120	1.130	1.110	1.180	3,059,000	3,462,072	1.1318	0.927	0.927	0.935	0.918	0.976	3,697,185	0.9364	-2.61%
2023-05-31	0	1.150	1.140	1.150	1.150	1.200	3,181,000	3,679,059	1.1566	0.951	0.943	0.951	0.951	0.993	3,844,637	0.9569	-2.54%
2023-05-30	0	1.180	1.180	1.190	1.180	1.250	3,532,000	4,251,840	1.2038	0.976	0.976	0.985	0.976	1.034	4,268,865	0.9960	-3.28%
2023-05-29	0	1.320	1.320	1.330	1.320	1.350	2,929,000	3,901,385	1.3320	1.009	1.009	1.017	1.009	1.032	3,830,233	1.0186	0.00%
2023-05-25	0	1.320	1.320	1.330	1.320	1.360	2,483,000	3,306,615	1.3317	1.009	1.009	1.017	1.009	1.040	3,247,002	1.0184	-2.22%
2023-05-24	0	1.350	1.350	1.360	1.350	1.370	3,225,000	4,386,070	1.3600	1.032	1.032	1.040	1.032	1.048	4,217,310	1.0400	-3.57%
2023-05-23	0	1.400	1.380	1.400	1.380	1.420	1,350,250	1,887,997	1.3983	1.071	1.055	1.071	1.055	1.086	1,765,713	1.0693	0.00%
2023-05-22	0	1.400	1.390	1.400	1.390	1.420	780,000	1,092,079	1.4001	1.071	1.063	1.071	1.063	1.086	1,020,001	1.0707	-0.71%
2023-05-19	0	1.410	1.400	1.410	1.370	1.430	2,982,000	4,190,609	1.4053	1.078	1.071	1.078	1.048	1.094	3,899,541	1.0746	1.44%
2023-05-18	0	1.390	1.390	1.410	1.380	1.420	1,817,600	2,540,498	1.3977	1.063	1.063	1.078	1.055	1.086	2,376,863	1.0688	-1.42%
2023-05-17	0	1.410	1.390	1.410	1.360	1.420	7,318,000	10,153,469	1.3875	1.078	1.063	1.078	1.040	1.086	9,569,698	1.0610	2.92%
2023-05-16	0	1.370	1.370	1.390	1.370	1.400	2,605,000	3,608,759	1.3853	1.048	1.048	1.063	1.048	1.071	3,406,540	1.0594	-0.72%
2023-05-15	0	1.380	1.370	1.380	1.370	1.410	3,411,000	4,722,750	1.3846	1.055	1.048	1.055	1.048	1.078	4,460,541	1.0588	-2.13%
2023-05-12	0	1.410	1.410	1.420	1.400	1.450	2,723,000	3,849,235	1.4136	1.078	1.078	1.086	1.071	1.109	3,560,848	1.0810	-2.76%
2023-05-11	0	1.450	1.430	1.450	1.420	1.450	3,128,000	4,484,019	1.4335	1.109	1.094	1.109	1.086	1.109	4,090,464	1.0962	2.84%
2023-05-10	0	1.410	1.410	1.420	1.400	1.440	7,053,240	10,057,029	1.4259	1.078	1.078	1.086	1.071	1.101	9,223,473	1.0904	-2.08%
2023-05-09	0	1.440	1.440	1.450	1.420	1.470	5,441,000	7,880,978	1.4484	1.101	1.101	1.109	1.086	1.124	7,115,158	1.1076	0.00%
2023-05-08	0	1.440	1.430	1.440	1.420	1.460	4,901,160	7,052,118	1.4389	1.101	1.094	1.101	1.086	1.116	6,409,213	1.1003	0.00%
2023-05-05	0	1.440	1.440	1.450	1.410	1.450	3,938,000	5,628,074	1.4292	1.101	1.101	1.109	1.078	1.109	5,149,695	1.0929	0.70%
2023-05-04	0	1.430	1.420	1.430	1.390	1.430	4,180,834	5,923,470	1.4168	1.094	1.086	1.094	1.063	1.094	5,467,248	1.0834	2.88%
2023-05-03	0	1.390	1.380	1.390	1.370	1.430	3,306,000	4,617,528	1.3967	1.063	1.055	1.063	1.048	1.094	4,323,233	1.0681	0.00%
2023-05-02	0	1.390	1.380	1.400	1.370	1.400	1,650,000	2,290,843	1.3884	1.063	1.055	1.071	1.048	1.071	2,157,694	1.0617	0.00%
2023-04-28	0	1.390	1.370	1.390	1.350	1.390	2,133,000	2,942,006	1.3793	1.063	1.048	1.063	1.032	1.063	2,789,309	1.0547	2.96%
2023-04-27	0	1.350	1.350	1.360	1.340	1.380	1,371,812	1,859,043	1.3552	1.032	1.032	1.040	1.025	1.055	1,793,909	1.0363	-2.17%
2023-04-26	0	1.380	1.360	1.380	1.320	1.400	1,781,000	2,424,854	1.3615	1.055	1.040	1.055	1.009	1.071	2,329,001	1.0412	4.55%
2023-04-25	0	1.320	1.320	1.340	1.320	1.360	2,047,000	2,735,505	1.3363	1.009	1.009	1.025	1.009	1.040	2,676,848	1.0219	-2.22%
2023-04-24	0	1.350	1.350	1.360	1.350	1.380	1,662,000	2,257,349	1.3582	1.032	1.032	1.040	1.032	1.055	2,173,386	1.0386	-2.17%
2023-04-21	0	1.380	1.370	1.380	1.370	1.400	1,583,000	2,184,860	1.3802	1.055	1.048	1.055	1.048	1.071	2,070,078	1.0554	-1.43%
2023-04-20	0	1.400	1.390	1.400	1.380	1.410	1,857,000	2,578,693	1.3886	1.071	1.063	1.071	1.055	1.078	2,428,386	1.0619	1.45%
2023-04-19	0	1.380	1.380	1.400	1.380	1.420	2,546,000	3,536,942	1.3892	1.055	1.055	1.071	1.055	1.086	3,329,387	1.0623	-2.82%
2023-04-18	0	1.420	1.410	1.420	1.390	1.420	2,400,763	3,364,661	1.4015	1.086	1.078	1.086	1.063	1.086	3,139,461	1.0717	2.16%
2023-04-17	0	1.390	1.390	1.400	1.380	1.430	2,881,000	4,036,872	1.4012	1.063	1.063	1.071	1.055	1.094	3,767,464	1.0715	-0.71%
2023-04-14	0	1.400	1.390	1.400	1.380	1.400	2,660,000	3,708,052	1.3940	1.071	1.063	1.071	1.055	1.071	3,478,464	1.0660	0.72%
2023-04-13	0	1.390	1.380	1.400	1.380	1.410	1,417,000	1,970,020	1.3903	1.063	1.055	1.071	1.055	1.078	1,853,001	1.0632	-1.42%
2023-04-12	0	1.410	1.400	1.410	1.400	1.430	3,023,497	4,258,639	1.4085	1.078	1.071	1.078	1.071	1.094	3,953,806	1.0771	0.71%
2023-04-11	0	1.400	1.400	1.410	1.390	1.430	2,219,000	3,121,700	1.4068	1.071	1.071	1.078	1.063	1.094	2,901,771	1.0758	0.72%
2023-04-06	0	1.390	1.390	1.410	1.390	1.430	1,985,000	2,778,540	1.3998	1.063	1.063	1.078	1.063	1.094	2,595,771	1.0704	-2.11%
2023-04-04	0	1.420	1.420	1.430	1.410	1.460	2,230,000	3,212,390	1.4405	1.086	1.086	1.094	1.078	1.116	2,916,156	1.1016	-2.07%
2023-04-03	0	1.450	1.440	1.450	1.410	1.460	5,030,000	7,268,890	1.4451	1.109	1.101	1.109	1.078	1.116	6,577,696	1.1051	2.84%
2023-03-31	0	1.410	1.410	1.440	1.410	1.460	8,571,908	12,206,594	1.4240	1.078	1.078	1.101	1.078	1.116	11,209,425	1.0890	-0.70%
2023-03-30	0	1.420	1.410	1.420	1.360	1.430	7,574,000	10,563,440	1.3947	1.086	1.078	1.086	1.040	1.094	9,904,467	1.0665	5.19%
2023-03-29	0	1.350	1.350	1.360	1.290	1.360	8,083,000	10,709,621	1.3250	1.032	1.032	1.040	0.986	1.040	10,570,083	1.0132	2.27%
2023-03-28	0	1.320	1.310	1.320	1.300	1.340	4,686,300	6,154,627	1.3133	1.009	1.002	1.009	0.994	1.025	6,128,242	1.0043	0.76%
2023-03-27	0	1.310	1.310	1.320	1.310	1.350	2,959,000	3,920,085	1.3248	1.002	1.002	1.009	1.002	1.032	3,869,464	1.0131	-2.96%
2023-03-24	0	1.350	1.350	1.360	1.350	1.360	1,945,000	2,638,406	1.3565	1.032	1.032	1.040	1.032	1.040	2,543,463	1.0373	-1.46%
2023-03-23	0	1.370	1.360	1.370	1.350	1.380	3,231,000	4,410,995	1.3652	1.048	1.040	1.048	1.032	1.055	4,225,156	1.0440	0.74%
2023-03-22	0	1.360	1.360	1.370	1.360	1.380	4,667,000	6,394,036	1.3701	1.040	1.040	1.048	1.040	1.055	6,103,004	1.0477	-0.73%
2023-03-21	0	1.370	1.360	1.370	1.350	1.390	2,437,000	3,332,910	1.3676	1.048	1.040	1.048	1.032	1.063	3,186,848	1.0458	-0.72%
2023-03-20	0	1.380	1.370	1.380	1.360	1.410	3,882,988	5,372,547	1.3836	1.055	1.048	1.055	1.040	1.078	5,077,757	1.0581	0.73%
2023-03-17	0	1.370	1.370	1.380	1.360	1.410	10,735,458	14,787,611	1.3775	1.048	1.048	1.055	1.040	1.078	14,038,684	1.0533	0.74%
2023-03-16	0	1.360	1.360	1.370	1.350	1.420	16,931,995	23,256,273	1.3735	1.040	1.040	1.048	1.032	1.086	22,141,853	1.0503	-5.56%
2023-03-15	0	1.440	1.440	1.450	1.410	1.450	5,160,000	7,358,933	1.4261	1.101	1.101	1.109	1.078	1.109	6,747,696	1.0906	2.13%
2023-03-14	0	1.410	1.410	1.420	1.380	1.420	20,273,494	28,534,476	1.4075	1.078	1.078	1.086	1.055	1.086	26,511,508	1.0763	0.00%
2023-03-13	0	1.410	1.410	1.430	1.390	1.450	18,566,422	26,262,837	1.4145	1.078	1.078	1.094	1.063	1.109	24,279,182	1.0817	0.71%
2023-03-10	0	1.400	1.390	1.400	1.390	1.430	9,294,022	13,045,622	1.4037	1.071	1.063	1.071	1.063	1.094	12,153,728	1.0734	-0.71%
2023-03-09	0	1.410	1.400	1.410	1.410	1.450	7,894,368	11,246,764	1.4247	1.078	1.071	1.078	1.078	1.109	10,323,410	1.0894	-0.70%
2023-03-08	0	1.420	1.410	1.420	1.420	1.450	11,312,011	16,126,776	1.4256	1.086	1.078	1.086	1.086	1.109	14,792,638	1.0902	-2.74%
2023-03-07	0	1.460	1.460	1.470	1.460	1.510	4,211,000	6,239,491	1.4817	1.116	1.116	1.124	1.116	1.155	5,506,696	1.1331	-2.67%
2023-03-06	0	1.500	1.490	1.500	1.470	1.530	4,212,400	6,258,526	1.4857	1.147	1.139	1.147	1.124	1.170	5,508,526	1.1362	-1.96%
2023-03-03	0	1.530	1.520	1.530	1.480	1.540	8,581,995	12,971,292	1.5115	1.170	1.162	1.170	1.132	1.178	11,222,615	1.1558	4.08%
2023-03-02	0	1.470	1.460	1.470	1.470	1.510	8,828,999	13,086,318	1.4822	1.124	1.116	1.124	1.124	1.155	11,545,621	1.1334	-2.00%
2023-03-01	0	1.500	1.490	1.500	1.410	1.520	9,343,600	13,738,052	1.4703	1.147	1.139	1.147	1.078	1.162	12,218,561	1.1244	5.63%
2023-02-28	0	1.420	1.410	1.420	1.410	1.460	5,682,000	8,112,456	1.4277	1.086	1.078	1.086	1.078	1.116	7,430,312	1.0918	-1.39%
2023-02-27	0	1.440	1.430	1.440	1.400	1.470	11,101,993	15,754,654	1.4191	1.101	1.094	1.101	1.071	1.124	14,517,999	1.0852	-3.36%
2023-02-24	0	1.490	1.490	1.500	1.490	1.590	12,519,000	18,964,080	1.5148	1.139	1.139	1.147	1.139	1.216	16,371,010	1.1584	-6.88%
2023-02-23	0	1.600	1.590	1.600	1.600	1.650	3,847,000	6,204,895	1.6129	1.224	1.216	1.224	1.224	1.262	5,030,695	1.2334	-2.44%
2023-02-22	0	1.640	1.630	1.640	1.620	1.650	4,472,000	7,328,064	1.6387	1.254	1.246	1.254	1.239	1.262	5,848,003	1.2531	0.61%
2023-02-21	0	1.630	1.620	1.630	1.600	1.670	3,647,000	5,922,657	1.6240	1.246	1.239	1.246	1.224	1.277	4,769,157	1.2419	-0.61%
2023-02-20	0	1.640	1.630	1.640	1.560	1.650	8,219,015	13,346,825	1.6239	1.254	1.246	1.254	1.193	1.262	10,747,949	1.2418	5.13%
2023-02-17	0	1.560	1.550	1.560	1.550	1.590	5,096,000	8,001,710	1.5702	1.193	1.185	1.193	1.185	1.216	6,664,004	1.2007	0.65%
2023-02-16	0	1.550	1.550	1.560	1.540	1.600	4,739,000	7,450,170	1.5721	1.185	1.185	1.193	1.178	1.224	6,197,157	1.2022	0.65%
2023-02-15	0	1.540	1.530	1.540	1.530	1.560	3,847,000	5,925,380	1.5403	1.178	1.170	1.178	1.170	1.193	5,030,695	1.1778	-1.28%
2023-02-14	0	1.560	1.550	1.560	1.520	1.580	4,349,000	6,750,632	1.5522	1.193	1.185	1.193	1.162	1.208	5,687,157	1.1870	0.65%
2023-02-13	0	1.550	1.540	1.550	1.460	1.630	15,665,000	24,647,540	1.5734	1.185	1.178	1.185	1.116	1.246	20,485,012	1.2032	4.73%
2023-02-10	0	1.480	1.470	1.480	1.470	1.500	2,113,400	3,126,677	1.4795	1.132	1.124	1.132	1.124	1.147	2,763,679	1.1313	0.68%
2023-02-09	0	1.470	1.470	1.480	1.470	1.500	4,650,000	6,875,280	1.4786	1.124	1.124	1.132	1.124	1.147	6,080,773	1.1307	-2.00%
2023-02-08	0	1.500	1.490	1.500	1.500	1.520	1,983,853	2,985,478	1.5049	1.147	1.139	1.147	1.147	1.162	2,594,271	1.1508	-0.66%
2023-02-07	0	1.510	1.500	1.510	1.490	1.530	1,297,400	1,958,764	1.5098	1.155	1.147	1.155	1.139	1.170	1,696,601	1.1545	0.67%
2023-02-06	0	1.500	1.490	1.500	1.470	1.520	2,790,000	4,150,285	1.4876	1.147	1.139	1.147	1.124	1.162	3,648,464	1.1375	-1.96%
2023-02-03	0	1.530	1.520	1.530	1.520	1.570	4,630,000	7,085,705	1.5304	1.170	1.162	1.170	1.162	1.201	6,054,619	1.1703	-3.77%
2023-02-02	0	1.590	1.590	1.600	1.580	1.620	2,681,800	4,293,018	1.6008	1.216	1.216	1.224	1.208	1.239	3,506,971	1.2241	-1.85%
2023-02-01	0	1.620	1.620	1.630	1.570	1.630	6,348,000	10,194,701	1.6060	1.239	1.239	1.246	1.201	1.246	8,301,236	1.2281	1.25%
2023-01-31	0	1.600	1.580	1.600	1.560	1.620	3,314,600	5,251,834	1.5845	1.224	1.208	1.224	1.193	1.239	4,334,479	1.2116	1.27%
2023-01-30	0	1.580	1.580	1.590	1.560	1.670	4,166,000	6,685,392	1.6048	1.208	1.208	1.216	1.193	1.277	5,447,849	1.2272	-4.82%
2023-01-27	0	1.660	1.640	1.660	1.620	1.660	2,475,805	4,062,703	1.6410	1.269	1.254	1.269	1.239	1.269	3,237,593	1.2549	0.61%
2023-01-26	0	1.650	1.640	1.650	1.630	1.670	5,289,600	8,723,870	1.6492	1.262	1.254	1.262	1.246	1.277	6,917,173	1.2612	1.85%
2023-01-20	0	1.620	1.610	1.620	1.550	1.620	3,177,400	5,062,804	1.5934	1.239	1.231	1.239	1.185	1.239	4,155,064	1.2185	3.85%
2023-01-19	0	1.560	1.540	1.560	1.530	1.570	1,249,000	1,935,054	1.5493	1.193	1.178	1.193	1.170	1.201	1,633,309	1.1847	0.00%
2023-01-18	0	1.560	1.540	1.560	1.540	1.570	4,855,500	7,522,002	1.5492	1.193	1.178	1.193	1.178	1.201	6,349,504	1.1847	1.96%
2023-01-17	0	1.530	1.520	1.530	1.490	1.540	3,516,000	5,325,575	1.5147	1.170	1.162	1.170	1.139	1.178	4,597,849	1.1583	2.68%
2023-01-16	0	1.490	1.490	1.500	1.480	1.520	2,955,000	4,447,408	1.5050	1.139	1.139	1.147	1.132	1.162	3,864,233	1.1509	-0.67%
2023-01-13	0	1.500	1.500	1.510	1.460	1.510	3,145,600	4,706,141	1.4961	1.147	1.147	1.155	1.116	1.155	4,113,479	1.1441	2.04%
2023-01-12	0	1.470	1.470	1.480	1.450	1.500	3,039,000	4,496,000	1.4794	1.124	1.124	1.132	1.109	1.147	3,974,079	1.1313	-0.68%
2023-01-11	0	1.480	1.480	1.490	1.450	1.510	4,044,000	6,030,030	1.4911	1.132	1.132	1.139	1.109	1.155	5,288,311	1.1403	1.37%
2023-01-10	0	1.460	1.460	1.470	1.430	1.480	1,665,000	2,440,565	1.4658	1.116	1.116	1.124	1.094	1.132	2,177,309	1.1209	-1.35%
2023-01-09	0	1.480	1.470	1.480	1.420	1.480	2,481,600	3,640,692	1.4671	1.132	1.124	1.132	1.086	1.132	3,245,171	1.1219	4.23%
2023-01-06	0	1.420	1.410	1.420	1.410	1.450	1,753,189	2,502,514	1.4274	1.086	1.078	1.086	1.078	1.109	2,292,633	1.0915	-1.39%
2023-01-05	0	1.440	1.430	1.440	1.400	1.450	5,188,000	7,436,660	1.4334	1.101	1.094	1.101	1.071	1.109	6,784,312	1.0962	1.41%
2023-01-04	0	1.420	1.420	1.430	1.360	1.430	3,311,600	4,686,839	1.4153	1.086	1.086	1.094	1.040	1.094	4,330,556	1.0823	1.43%
2023-01-03	0	1.400	1.390	1.400	1.330	1.400	2,219,000	3,047,400	1.3733	1.071	1.063	1.071	1.017	1.071	2,901,771	1.0502	2.19%
2022-12-30	0	1.370	1.370	1.380	1.350	1.380	1,197,000	1,628,990	1.3609	1.048	1.048	1.055	1.032	1.055	1,565,309	1.0407	2.24%
2022-12-29	0	1.340	1.340	1.350	1.330	1.370	1,174,000	1,580,870	1.3466	1.025	1.025	1.032	1.017	1.048	1,535,232	1.0297	-1.47%
2022-12-28	0	1.360	1.350	1.360	1.310	1.370	2,338,000	3,152,360	1.3483	1.040	1.032	1.040	1.002	1.048	3,057,386	1.0311	2.26%
2022-12-23	0	1.330	1.320	1.330	1.300	1.330	4,401,000	5,782,957	1.3140	1.017	1.009	1.017	0.994	1.017	5,755,157	1.0048	-0.75%
2022-12-22	0	1.340	1.320	1.340	1.300	1.360	3,565,000	4,738,410	1.3291	1.025	1.009	1.025	0.994	1.040	4,661,926	1.0164	0.00%
2022-12-21	0	1.340	1.340	1.350	1.330	1.360	1,566,000	2,099,940	1.3410	1.025	1.025	1.032	1.017	1.040	2,047,847	1.0254	0.75%
2022-12-20	0	1.330	1.320	1.330	1.310	1.380	3,748,000	5,000,345	1.3341	1.017	1.009	1.017	1.002	1.055	4,901,234	1.0202	-2.92%
2022-12-19	0	1.370	1.370	1.380	1.360	1.480	2,800,146	3,882,529	1.3865	1.048	1.048	1.055	1.040	1.132	3,661,732	1.0603	0.74%
2022-12-16	0	1.360	1.360	1.370	1.350	1.400	8,219,000	11,245,490	1.3682	1.040	1.040	1.048	1.032	1.071	10,747,929	1.0463	-2.86%
2022-12-15	0	1.400	1.390	1.400	1.370	1.440	9,504,000	13,230,370	1.3921	1.071	1.063	1.071	1.048	1.101	12,428,315	1.0645	-1.41%
2022-12-14	0	1.420	1.410	1.420	1.410	1.490	7,987,800	11,412,965	1.4288	1.086	1.078	1.086	1.078	1.139	10,445,591	1.0926	-2.74%
2022-12-13	0	1.460	1.460	1.470	1.440	1.500	5,551,400	8,125,941	1.4638	1.116	1.116	1.124	1.101	1.147	7,259,527	1.1193	-1.35%
2022-12-12	0	1.480	1.470	1.480	1.440	1.540	6,339,500	9,396,110	1.4822	1.132	1.124	1.132	1.101	1.178	8,290,120	1.1334	-1.33%
2022-12-09	0	1.500	1.500	1.520	1.470	1.520	9,781,000	14,698,740	1.5028	1.147	1.147	1.162	1.124	1.162	12,790,546	1.1492	0.67%
2022-12-08	0	1.490	1.490	1.500	1.400	1.500	9,409,000	13,781,392	1.4647	1.139	1.139	1.147	1.071	1.147	12,304,084	1.1201	5.67%
2022-12-07	0	1.410	1.390	1.410	1.380	1.440	3,671,858	5,203,446	1.4171	1.078	1.063	1.078	1.055	1.101	4,801,663	1.0837	1.44%
2022-12-06	0	1.390	1.390	1.400	1.390	1.420	948,115	1,325,496	1.3980	1.063	1.063	1.071	1.063	1.086	1,239,843	1.0691	-1.42%
2022-12-05	0	1.410	1.400	1.410	1.360	1.420	3,053,494	4,268,615	1.3979	1.078	1.071	1.078	1.040	1.086	3,993,033	1.0690	2.17%
2022-12-02	0	1.380	1.370	1.380	1.330	1.380	1,647,894	2,229,225	1.3528	1.055	1.048	1.055	1.017	1.055	2,154,940	1.0345	1.47%
2022-12-01	0	1.360	1.350	1.370	1.350	1.420	2,618,800	3,610,221	1.3786	1.040	1.032	1.048	1.032	1.086	3,424,587	1.0542	-2.16%
2022-11-30	0	1.390	1.390	1.400	1.340	1.400	4,317,000	5,964,820	1.3817	1.063	1.063	1.071	1.025	1.071	5,645,311	1.0566	2.96%
2022-11-29	0	1.350	1.340	1.350	1.340	1.390	8,464,500	11,494,215	1.3579	1.032	1.025	1.032	1.025	1.063	11,068,968	1.0384	-0.74%
2022-11-28	0	1.360	1.350	1.360	1.320	1.370	2,257,000	3,041,075	1.3474	1.040	1.032	1.040	1.009	1.048	2,951,463	1.0304	-1.45%
2022-11-25	0	1.380	1.380	1.390	1.360	1.400	1,949,000	2,687,495	1.3789	1.055	1.055	1.063	1.040	1.071	2,548,694	1.0545	-0.72%
2022-11-24	0	1.390	1.380	1.390	1.340	1.420	6,091,000	8,414,970	1.3815	1.063	1.055	1.063	1.025	1.086	7,965,159	1.0565	2.96%
2022-11-23	0	1.350	1.330	1.350	1.270	1.350	4,562,000	6,052,053	1.3266	1.032	1.017	1.032	0.971	1.032	5,965,696	1.0145	5.47%
2022-11-22	0	1.280	1.280	1.290	1.250	1.300	3,707,400	4,740,302	1.2786	0.979	0.979	0.986	0.956	0.994	4,848,141	0.9778	2.40%
2022-11-21	0	1.250	1.250	1.260	1.210	1.270	2,693,000	3,343,070	1.2414	0.956	0.956	0.964	0.925	0.971	3,521,617	0.9493	0.00%
2022-11-18	0	1.250	1.250	1.260	1.250	1.280	2,123,480	2,678,583	1.2614	0.956	0.956	0.964	0.956	0.979	2,776,860	0.9646	-0.79%
2022-11-17	0	1.260	1.260	1.270	1.250	1.300	3,276,000	4,161,325	1.2702	0.964	0.964	0.971	0.956	0.994	4,284,003	0.9714	-3.08%
2022-11-16	0	1.300	1.290	1.300	1.290	1.350	4,026,032	5,282,221	1.3120	0.994	0.986	0.994	0.986	1.032	5,264,814	1.0033	-4.41%
2022-11-15	0	1.360	1.350	1.360	1.260	1.360	7,620,098	10,078,800	1.3227	1.040	1.032	1.040	0.964	1.040	9,964,749	1.0114	6.25%
2022-11-14	0	1.280	1.270	1.280	1.210	1.300	7,937,500	10,048,615	1.2660	0.979	0.971	0.979	0.925	0.994	10,379,814	0.9681	5.79%
2022-11-11	0	1.210	1.200	1.210	1.160	1.230	8,671,010	10,349,939	1.1936	0.925	0.918	0.925	0.887	0.941	11,339,020	0.9128	7.08%
2022-11-10	0	1.130	1.130	1.140	1.100	1.170	4,000,000	4,492,341	1.1231	0.864	0.864	0.872	0.841	0.895	5,230,772	0.8588	-4.24%
2022-11-09	0	1.180	1.180	1.200	1.180	1.210	1,150,000	1,369,890	1.1912	0.902	0.902	0.918	0.902	0.925	1,503,847	0.9109	-0.84%
2022-11-08	0	1.190	1.180	1.190	1.160	1.220	1,705,000	2,030,610	1.1910	0.910	0.902	0.910	0.887	0.933	2,229,617	0.9107	-1.65%
2022-11-07	0	1.210	1.200	1.210	1.140	1.210	4,624,032	5,465,891	1.1821	0.925	0.918	0.925	0.872	0.925	6,046,815	0.9039	6.14%
2022-11-04	0	1.140	1.130	1.140	1.100	1.150	3,228,000	3,672,908	1.1378	0.872	0.864	0.872	0.841	0.879	4,221,233	0.8701	2.70%
2022-11-03	0	1.110	1.100	1.110	1.090	1.120	1,582,200	1,747,010	1.1042	0.849	0.841	0.849	0.834	0.856	2,069,032	0.8444	0.91%
2022-11-02	0	1.100	1.100	1.120	1.080	1.120	791,000	872,696	1.1033	0.841	0.841	0.856	0.826	0.856	1,034,385	0.8437	0.92%
2022-11-01	0	1.090	1.090	1.100	1.080	1.110	1,253,000	1,365,020	1.0894	0.834	0.834	0.841	0.826	0.849	1,638,539	0.8331	0.93%
2022-10-31	0	1.080	1.080	1.090	1.080	1.120	3,206,000	3,502,667	1.0925	0.826	0.826	0.834	0.826	0.856	4,192,464	0.8355	-2.70%
2022-10-28	0	1.110	1.110	1.120	1.110	1.160	1,572,000	1,771,399	1.1268	0.849	0.849	0.856	0.849	0.887	2,055,694	0.8617	-3.48%
2022-10-27	0	1.150	1.150	1.160	1.120	1.160	2,369,000	2,717,903	1.1473	0.879	0.879	0.887	0.856	0.887	3,097,925	0.8773	1.77%
2022-10-26	0	1.130	1.120	1.130	1.070	1.130	1,688,000	1,884,224	1.1162	0.864	0.856	0.864	0.818	0.864	2,207,386	0.8536	3.67%
2022-10-25	0	1.090	1.090	1.110	1.080	1.110	2,815,000	3,081,468	1.0947	0.834	0.834	0.849	0.826	0.849	3,681,156	0.8371	0.00%
2022-10-24	0	1.090	1.070	1.090	1.070	1.130	4,004,000	4,380,500	1.0940	0.834	0.818	0.834	0.818	0.864	5,236,003	0.8366	-3.54%
2022-10-21	0	1.130	1.120	1.130	1.080	1.130	3,315,284	3,670,059	1.1070	0.864	0.856	0.864	0.826	0.864	4,335,374	0.8465	3.67%
2022-10-20	0	1.090	1.080	1.090	1.050	1.090	37,765,014	41,069,572	1.0875	0.834	0.826	0.834	0.803	0.834	49,385,047	0.8316	0.93%
2022-10-19	0	1.080	1.070	1.080	1.070	1.100	1,271,000	1,372,421	1.0798	0.826	0.818	0.826	0.818	0.841	1,662,078	0.8257	-0.92%
2022-10-18	0	1.090	1.080	1.090	1.070	1.100	3,067,000	3,317,120	1.0816	0.834	0.826	0.834	0.818	0.841	4,010,695	0.8271	1.87%
2022-10-17	0	1.070	1.060	1.070	1.060	1.090	3,995,000	4,299,257	1.0762	0.818	0.811	0.818	0.811	0.834	5,224,234	0.8229	-0.93%
2022-10-14	0	1.080	1.070	1.080	1.080	1.130	2,513,000	2,776,150	1.1047	0.826	0.818	0.826	0.826	0.864	3,286,233	0.8448	-0.92%
2022-10-13	0	1.090	1.090	1.100	1.090	1.120	3,759,500	4,157,616	1.1059	0.834	0.834	0.841	0.834	0.856	4,916,272	0.8457	-2.68%
2022-10-12	0	1.120	1.120	1.140	1.090	1.150	6,399,648	7,146,268	1.1167	0.856	0.856	0.872	0.834	0.879	8,368,775	0.8539	1.82%
2022-10-11	0	1.100	1.090	1.100	1.060	1.100	4,546,600	4,955,627	1.0900	0.841	0.834	0.841	0.811	0.841	5,945,557	0.8335	0.92%
2022-10-10	0	1.090	1.080	1.100	1.070	1.100	5,463,000	5,921,400	1.0839	0.834	0.826	0.841	0.818	0.841	7,143,927	0.8289	-1.80%
2022-10-07	0	1.110	1.110	1.120	1.110	1.170	4,132,000	4,638,280	1.1225	0.849	0.849	0.856	0.849	0.895	5,403,388	0.8584	-5.93%
2022-10-06	0	1.180	1.170	1.180	1.150	1.200	1,065,000	1,250,230	1.1739	0.902	0.895	0.902	0.879	0.918	1,392,693	0.8977	0.00%
2022-10-05	0	1.180	1.170	1.180	1.180	1.250	2,123,427	2,546,220	1.1991	0.902	0.895	0.902	0.902	0.956	2,776,791	0.9170	3.51%
2022-10-03	0	1.140	1.140	1.160	1.100	1.160	2,452,158	2,777,479	1.1327	0.872	0.872	0.887	0.841	0.887	3,206,670	0.8662	-0.87%
2022-09-30	0	1.150	1.150	1.160	1.050	1.150	4,994,400	5,506,361	1.1025	0.879	0.879	0.887	0.803	0.879	6,531,142	0.8431	8.49%
2022-09-29	0	1.060	1.050	1.060	1.040	1.110	3,490,000	3,747,040	1.0737	0.811	0.803	0.811	0.795	0.849	4,563,849	0.8210	-3.64%
2022-09-28	0	1.100	1.100	1.110	1.060	1.110	7,776,510	8,436,232	1.0848	0.841	0.841	0.849	0.811	0.849	10,169,288	0.8296	-2.65%
2022-09-27	0	1.130	1.120	1.130	1.100	1.140	2,501,700	2,798,193	1.1185	0.864	0.856	0.864	0.841	0.872	3,271,456	0.8553	2.73%
2022-09-26	0	1.100	1.100	1.120	1.100	1.180	3,657,967	4,098,639	1.1205	0.841	0.841	0.856	0.841	0.902	4,783,498	0.8568	-5.17%
2022-09-23	0	1.160	1.160	1.170	1.160	1.190	1,929,000	2,253,049	1.1680	0.887	0.887	0.895	0.887	0.910	2,522,540	0.8932	-2.52%
2022-09-22	0	1.190	1.180	1.190	1.180	1.200	2,798,400	3,326,358	1.1887	0.910	0.902	0.910	0.902	0.918	3,659,448	0.9090	-2.46%
2022-09-21	0	1.220	1.210	1.220	1.200	1.240	2,278,000	2,765,851	1.2142	0.933	0.925	0.933	0.918	0.948	2,978,925	0.9285	-1.61%
2022-09-20	0	1.240	1.220	1.240	1.210	1.250	1,284,000	1,577,689	1.2287	0.948	0.933	0.948	0.925	0.956	1,679,078	0.9396	0.81%
2022-09-19	0	1.230	1.230	1.240	1.210	1.300	3,299,498	4,076,967	1.2356	0.941	0.941	0.948	0.925	0.994	4,314,731	0.9449	-3.91%
2022-09-16	0	1.280	1.280	1.290	1.250	1.300	4,117,000	5,252,013	1.2757	0.979	0.979	0.986	0.956	0.994	5,383,772	0.9755	0.79%
2022-09-15	0	1.270	1.260	1.270	1.230	1.270	5,724,000	7,203,815	1.2585	0.971	0.964	0.971	0.941	0.971	7,485,235	0.9624	3.25%
2022-09-14	0	1.230	1.220	1.230	1.230	1.260	3,835,083	4,783,102	1.2472	0.941	0.933	0.941	0.941	0.964	5,015,111	0.9537	-2.38%
2022-09-13	0	1.260	1.260	1.270	1.260	1.290	3,097,008	3,937,569	1.2714	0.964	0.964	0.971	0.964	0.986	4,049,936	0.9723	-2.33%
2022-09-09	0	1.290	1.280	1.290	1.240	1.290	1,417,400	1,815,346	1.2808	0.986	0.979	0.986	0.948	0.986	1,853,524	0.9794	2.38%
2022-09-08	0	1.260	1.260	1.270	1.260	1.300	907,000	1,148,760	1.2665	0.964	0.964	0.971	0.964	0.994	1,186,078	0.9685	-3.08%
2022-09-07	0	1.300	1.280	1.300	1.270	1.300	1,496,000	1,920,480	1.2837	0.994	0.979	0.994	0.971	0.994	1,956,309	0.9817	2.36%
2022-09-06	0	1.270	1.260	1.270	1.250	1.280	998,000	1,259,580	1.2621	0.971	0.964	0.971	0.956	0.979	1,305,078	0.9651	0.79%
2022-09-05	0	1.260	1.260	1.270	1.260	1.300	1,707,000	2,165,385	1.2685	0.964	0.964	0.971	0.964	0.994	2,232,232	0.9701	-2.33%
2022-09-02	0	1.290	1.280	1.290	1.280	1.310	1,698,200	2,197,556	1.2941	0.986	0.979	0.986	0.979	1.002	2,220,724	0.9896	-0.77%
2022-09-01	0	1.300	1.300	1.320	1.300	1.320	1,150,347	1,505,978	1.3092	0.994	0.994	1.009	0.994	1.009	1,504,301	1.0011	-2.26%
2022-08-31	0	1.330	1.310	1.330	1.280	1.330	3,585,000	4,685,730	1.3070	1.017	1.002	1.017	0.979	1.017	4,688,080	0.9995	3.91%
2022-08-30	0	1.280	1.280	1.290	1.280	1.360	5,946,800	7,774,005	1.3073	0.979	0.979	0.986	0.979	1.040	7,776,589	0.9997	-5.88%
2022-08-29	0	1.360	1.360	1.370	1.360	1.400	1,185,000	1,618,050	1.3654	1.040	1.040	1.048	1.040	1.071	1,549,616	1.0442	-2.86%
2022-08-26	0	1.400	1.390	1.400	1.360	1.400	1,881,000	2,602,110	1.3834	1.071	1.063	1.071	1.040	1.071	2,459,771	1.0579	3.70%
2022-08-25	0	1.350	1.340	1.350	1.350	1.370	1,819,000	2,466,800	1.3561	1.032	1.025	1.032	1.032	1.048	2,378,694	1.0370	-2.88%
2022-08-24	0	1.390	1.370	1.390	1.360	1.400	1,612,000	2,227,870	1.3821	1.063	1.048	1.063	1.040	1.071	2,108,001	1.0569	-0.71%
2022-08-23	0	1.400	1.400	1.410	1.400	1.440	2,445,000	3,453,954	1.4127	1.071	1.071	1.078	1.071	1.101	3,197,310	1.0803	-2.10%
2022-08-22	0	1.430	1.430	1.440	1.420	1.460	2,139,000	3,078,005	1.4390	1.094	1.094	1.101	1.086	1.116	2,797,155	1.1004	-1.38%
2022-08-19	0	1.450	1.440	1.450	1.440	1.460	1,419,800	2,058,172	1.4496	1.109	1.101	1.109	1.101	1.116	1,856,663	1.1085	0.00%
2022-08-18	0	1.450	1.440	1.450	1.440	1.470	1,815,408	2,633,457	1.4506	1.109	1.101	1.109	1.101	1.124	2,373,996	1.1093	-0.68%
2022-08-17	0	1.460	1.460	1.470	1.430	1.470	2,784,000	4,051,903	1.4554	1.116	1.116	1.124	1.094	1.124	3,640,618	1.1130	0.69%
2022-08-16	0	1.450	1.430	1.450	1.430	1.460	2,182,000	3,145,726	1.4417	1.109	1.094	1.109	1.094	1.116	2,853,386	1.1025	1.40%
2022-08-15	0	1.430	1.430	1.450	1.430	1.470	2,671,000	3,853,980	1.4429	1.094	1.094	1.109	1.094	1.124	3,492,848	1.1034	-2.72%
2022-08-12	0	1.470	1.460	1.470	1.440	1.480	2,203,000	3,232,145	1.4672	1.124	1.116	1.124	1.101	1.132	2,880,848	1.1219	0.68%
2022-08-11	0	1.460	1.450	1.460	1.450	1.500	2,109,000	3,078,610	1.4597	1.116	1.109	1.116	1.109	1.147	2,757,925	1.1163	0.69%
2022-08-10	0	1.450	1.450	1.460	1.450	1.490	1,954,700	2,852,244	1.4592	1.109	1.109	1.116	1.109	1.139	2,556,148	1.1158	-2.68%
2022-08-09	0	1.490	1.470	1.490	1.440	1.490	2,732,200	4,030,192	1.4751	1.139	1.124	1.139	1.101	1.139	3,572,879	1.1280	2.05%
2022-08-08	0	1.460	1.450	1.460	1.430	1.470	2,866,500	4,165,880	1.4533	1.116	1.109	1.116	1.094	1.124	3,748,502	1.1113	0.69%
2022-08-05	0	1.450	1.450	1.460	1.430	1.460	1,637,000	2,369,618	1.4475	1.109	1.109	1.116	1.094	1.116	2,140,694	1.1069	-0.68%
2022-08-04	0	1.460	1.450	1.460	1.440	1.480	3,101,000	4,503,359	1.4522	1.116	1.109	1.116	1.101	1.132	4,055,156	1.1105	-1.35%
2022-08-03	0	1.480	1.470	1.480	1.450	1.500	2,399,000	3,535,820	1.4739	1.132	1.124	1.132	1.109	1.147	3,137,156	1.1271	0.68%
2022-08-02	0	1.470	1.470	1.490	1.430	1.520	4,994,814	7,351,142	1.4718	1.124	1.124	1.139	1.094	1.162	6,531,684	1.1255	-3.29%
2022-08-01	0	1.520	1.520	1.540	1.520	1.560	4,207,000	6,467,187	1.5372	1.162	1.162	1.178	1.162	1.193	5,501,465	1.1755	-2.56%
2022-07-29	0	1.560	1.550	1.560	1.560	1.590	3,959,000	6,209,850	1.5685	1.193	1.185	1.193	1.193	1.216	5,177,157	1.1995	-1.89%
2022-07-28	0	1.590	1.570	1.590	1.540	1.590	1,246,597	1,955,045	1.5683	1.216	1.201	1.216	1.178	1.216	1,630,166	1.1993	1.27%
2022-07-27	0	1.570	1.550	1.570	1.540	1.590	2,607,000	4,062,845	1.5584	1.201	1.185	1.201	1.178	1.216	3,409,156	1.1917	1.29%
2022-07-26	0	1.550	1.540	1.550	1.530	1.560	1,377,252	2,141,135	1.5546	1.185	1.178	1.185	1.170	1.193	1,801,023	1.1888	-0.64%
2022-07-25	0	1.560	1.550	1.560	1.530	1.600	1,985,500	3,071,400	1.5469	1.193	1.185	1.193	1.170	1.224	2,596,425	1.1829	-1.27%
2022-07-22	0	1.580	1.570	1.580	1.570	1.610	5,303,000	8,428,125	1.5893	1.208	1.201	1.208	1.201	1.231	6,934,696	1.2154	-1.25%
2022-07-21	0	1.600	1.590	1.600	1.600	1.640	3,835,305	6,151,605	1.6039	1.224	1.216	1.224	1.224	1.254	5,015,402	1.2265	0.00%
2022-07-20	0	1.600	1.590	1.600	1.520	1.630	5,936,000	9,317,280	1.5696	1.224	1.216	1.224	1.162	1.246	7,762,466	1.2003	4.58%
2022-07-19	0	1.530	1.520	1.530	1.510	1.590	7,785,000	11,918,790	1.5310	1.170	1.162	1.170	1.155	1.216	10,180,391	1.1708	-2.55%
2022-07-18	0	1.570	1.570	1.580	1.510	1.750	15,727,000	24,893,280	1.5828	1.201	1.201	1.208	1.155	1.338	20,566,089	1.2104	-12.29%
2022-07-15	0	1.790	1.790	1.800	1.790	1.850	4,572,000	8,253,670	1.8053	1.369	1.369	1.376	1.369	1.415	5,978,773	1.3805	-3.24%
2022-07-14	0	1.850	1.840	1.850	1.820	1.870	2,461,000	4,528,557	1.8401	1.415	1.407	1.415	1.392	1.430	3,218,233	1.4072	-1.07%
2022-07-13	0	1.870	1.860	1.870	1.850	1.890	2,128,700	3,970,789	1.8654	1.430	1.422	1.430	1.415	1.445	2,783,686	1.4264	-1.06%
2022-07-12	0	1.890	1.870	1.890	1.860	1.890	1,604,000	3,016,610	1.8807	1.445	1.430	1.445	1.422	1.445	2,097,540	1.4382	0.53%
2022-07-11	0	1.880	1.880	1.890	1.860	1.890	1,956,000	3,662,620	1.8725	1.438	1.438	1.445	1.422	1.445	2,557,848	1.4319	-0.53%
2022-07-08	0	1.890	1.890	1.900	1.880	1.900	1,283,000	2,421,165	1.8871	1.445	1.445	1.453	1.438	1.453	1,677,770	1.4431	1.07%
2022-07-07	0	1.870	1.870	1.890	1.870	1.890	709,000	1,329,720	1.8755	1.430	1.430	1.445	1.430	1.445	927,154	1.4342	-1.06%
2022-07-06	0	1.890	1.870	1.890	1.860	1.900	2,903,097	5,443,072	1.8749	1.445	1.430	1.445	1.422	1.453	3,796,360	1.4338	-0.53%
2022-07-05	0	1.900	1.890	1.900	1.890	1.920	2,854,800	5,423,581	1.8998	1.453	1.445	1.453	1.445	1.468	3,733,202	1.4528	-1.04%
2022-07-04	0	1.920	1.910	1.920	1.890	1.930	1,319,000	2,513,880	1.9059	1.468	1.461	1.468	1.445	1.476	1,724,847	1.4575	1.05%
2022-06-30	0	1.900	1.890	1.900	1.890	1.920	2,877,053	5,467,491	1.9004	1.453	1.445	1.453	1.445	1.468	3,762,302	1.4532	-0.52%
2022-06-29	0	1.910	1.910	1.930	1.910	1.940	2,105,000	4,053,400	1.9256	1.461	1.461	1.476	1.461	1.484	2,752,694	1.4725	-1.55%
2022-06-28	0	1.940	1.930	1.940	1.910	1.940	1,641,200	3,169,933	1.9315	1.484	1.476	1.484	1.461	1.484	2,146,186	1.4770	0.52%
2022-06-27	0	1.930	1.920	1.930	1.900	1.940	3,195,400	6,122,422	1.9160	1.476	1.468	1.476	1.453	1.484	4,178,602	1.4652	1.05%
2022-06-24	0	1.910	1.900	1.910	1.890	1.920	3,204,000	6,095,775	1.9026	1.461	1.453	1.461	1.445	1.468	4,189,849	1.4549	0.00%
2022-06-23	0	1.910	1.900	1.910	1.890	1.920	3,105,000	5,916,195	1.9054	1.461	1.453	1.461	1.445	1.468	4,060,387	1.4571	0.00%
2022-06-22	0	1.910	1.900	1.910	1.910	1.960	2,764,000	5,323,670	1.9261	1.461	1.453	1.461	1.461	1.499	3,614,464	1.4729	-3.05%
2022-06-21	0	1.970	1.960	1.970	1.930	1.970	2,807,600	5,490,421	1.9556	1.506	1.499	1.506	1.476	1.506	3,671,479	1.4954	2.60%
2022-06-20	0	1.920	1.920	1.930	1.910	1.940	1,210,000	2,323,370	1.9201	1.468	1.468	1.476	1.461	1.484	1,582,309	1.4683	0.00%
2022-06-17	0	1.920	1.920	1.930	1.910	1.940	4,092,000	7,846,120	1.9174	1.468	1.468	1.476	1.461	1.484	5,351,080	1.4663	0.00%
2022-06-16	0	1.920	1.910	1.920	1.910	1.960	4,936,000	9,508,390	1.9263	1.468	1.461	1.468	1.461	1.499	6,454,773	1.4731	-1.54%
2022-06-15	0	1.950	1.950	1.960	1.950	1.990	3,199,608	6,292,897	1.9668	1.491	1.491	1.499	1.491	1.522	4,184,105	1.5040	-0.51%
2022-06-14	0	1.960	1.950	1.960	1.940	1.970	4,986,708	9,721,827	1.9495	1.499	1.491	1.499	1.484	1.506	6,521,084	1.4908	-1.51%
2022-06-13	0	1.990	1.970	1.990	1.960	1.990	2,965,800	5,849,084	1.9722	1.522	1.506	1.522	1.499	1.522	3,878,356	1.5081	0.00%
2022-06-10	0	1.990	1.990	2.000	1.980	2.000	1,915,000	3,804,890	1.9869	1.522	1.522	1.529	1.514	1.529	2,504,232	1.5194	-1.00%
2022-06-09	0	2.010	2.000	2.010	1.980	2.010	3,378,000	6,742,095	1.9959	1.537	1.529	1.537	1.514	1.537	4,417,387	1.5263	0.50%
2022-06-08	0	2.000	2.000	2.010	1.980	2.010	2,854,991	5,693,052	1.9941	1.529	1.529	1.537	1.514	1.537	3,733,452	1.5249	0.00%
2022-06-07	0	2.000	1.990	2.000	1.990	2.010	1,842,900	3,684,909	1.9995	1.529	1.522	1.529	1.522	1.537	2,409,948	1.5290	-0.50%
2022-06-06	0	2.010	2.000	2.020	1.980	2.030	6,865,000	13,705,398	1.9964	1.537	1.529	1.545	1.514	1.552	8,977,313	1.5267	-0.50%
2022-06-02	0	2.020	2.010	2.020	2.000	2.050	3,816,000	7,705,060	2.0191	1.545	1.537	1.545	1.529	1.568	4,990,157	1.5441	-0.98%
2022-06-01	0	2.040	2.040	2.050	2.020	2.060	2,663,700	5,429,028	2.0382	1.560	1.560	1.568	1.545	1.575	3,483,302	1.5586	-0.49%
2022-05-31	0	2.050	2.040	2.050	2.010	2.050	4,692,000	9,541,820	2.0336	1.568	1.560	1.568	1.537	1.568	6,135,696	1.5551	1.49%
2022-05-30	0	2.020	2.020	2.030	2.000	2.050	5,702,000	11,516,370	2.0197	1.545	1.545	1.552	1.529	1.568	7,456,466	1.5445	-0.00%
2022-05-27	0	2.240	2.230	2.240	2.220	2.270	8,930,000	20,014,790	2.2413	1.545	1.538	1.545	1.531	1.565	12,949,528	1.5456	0.45%
2022-05-26	0	2.230	2.230	2.240	2.200	2.240	6,729,000	14,942,270	2.2206	1.538	1.538	1.545	1.517	1.545	9,757,824	1.5313	0.90%
2022-05-25	0	2.210	2.200	2.210	2.190	2.220	2,587,000	5,698,920	2.2029	1.524	1.517	1.524	1.510	1.531	3,751,448	1.5191	0.91%
2022-05-24	0	2.190	2.190	2.200	2.180	2.210	2,239,000	4,908,264	2.1922	1.510	1.510	1.517	1.503	1.524	3,246,808	1.5117	-0.45%
2022-05-23	0	2.200	2.200	2.210	2.190	2.220	2,665,000	5,873,200	2.2038	1.517	1.517	1.524	1.510	1.531	3,864,557	1.5198	0.46%
2022-05-20	0	2.190	2.180	2.190	2.150	2.200	4,358,633	9,496,800	2.1788	1.510	1.503	1.510	1.483	1.517	6,320,520	1.5025	1.86%
2022-05-19	0	2.150	2.150	2.160	2.110	2.160	3,856,000	8,244,256	2.1380	1.483	1.483	1.490	1.455	1.490	5,591,644	1.4744	0.94%
2022-05-18	0	2.130	2.130	2.150	2.130	2.160	2,486,100	5,324,030	2.1415	1.469	1.469	1.483	1.469	1.490	3,605,131	1.4768	-0.47%
2022-05-17	0	2.140	2.140	2.160	2.120	2.150	2,349,000	5,023,710	2.1387	1.476	1.476	1.490	1.462	1.483	3,406,320	1.4748	0.00%
2022-05-16	0	2.140	2.130	2.140	2.120	2.160	2,416,500	5,161,115	2.1358	1.476	1.469	1.476	1.462	1.490	3,504,203	1.4728	0.00%
2022-05-13	0	2.140	2.130	2.140	2.120	2.160	2,131,000	4,571,320	2.1452	1.476	1.469	1.476	1.462	1.490	3,090,195	1.4793	0.47%
2022-05-12	0	2.130	2.130	2.140	2.130	2.170	5,352,000	11,499,790	2.1487	1.469	1.469	1.476	1.469	1.496	7,761,016	1.4817	-0.93%
2022-05-11	0	2.150	2.150	2.160	2.150	2.190	2,714,866	5,875,877	2.1643	1.483	1.483	1.490	1.483	1.510	3,936,868	1.4925	-2.27%
2022-05-10	0	2.200	2.190	2.200	2.130	2.200	4,848,958	10,562,922	2.1784	1.517	1.510	1.517	1.469	1.517	7,031,547	1.5022	1.38%
2022-05-06	0	2.170	2.160	2.170	2.150	2.190	2,237,000	4,854,195	2.1700	1.496	1.490	1.496	1.483	1.510	3,243,907	1.4964	-0.46%
2022-05-05	0	2.180	2.170	2.180	2.170	2.220	2,731,000	5,963,116	2.1835	1.503	1.496	1.503	1.496	1.531	3,960,264	1.5057	0.00%
2022-05-04	0	2.180	2.180	2.190	2.170	2.200	1,038,000	2,262,720	2.1799	1.503	1.503	1.510	1.496	1.517	1,505,219	1.5032	0.00%
2022-05-03	0	2.180	2.180	2.200	2.160	2.200	2,508,630	5,493,806	2.1900	1.503	1.503	1.517	1.490	1.517	3,637,802	1.5102	0.00%
2022-04-29	0	2.180	2.180	2.190	2.120	2.180	6,332,000	13,673,897	2.1595	1.503	1.503	1.510	1.462	1.503	9,182,129	1.4892	1.40%
2022-04-28	0	2.150	2.140	2.150	2.120	2.150	1,858,000	3,973,905	2.1388	1.483	1.476	1.483	1.462	1.483	2,694,314	1.4749	1.42%
2022-04-27	0	2.120	2.120	2.130	2.090	2.130	4,207,000	8,887,200	2.1125	1.462	1.462	1.469	1.441	1.469	6,100,634	1.4568	0.00%
2022-04-26	0	2.120	2.120	2.130	2.120	2.170	5,561,700	11,879,719	2.1360	1.462	1.462	1.469	1.462	1.496	8,065,105	1.4730	-0.47%
2022-04-25	0	2.130	2.130	2.140	2.130	2.180	7,670,000	16,492,610	2.1503	1.469	1.469	1.476	1.469	1.503	11,122,383	1.4828	-3.18%
2022-04-22	0	2.200	2.200	2.210	2.150	2.240	7,623,500	16,837,205	2.2086	1.517	1.517	1.524	1.483	1.545	11,054,952	1.5230	2.80%
2022-04-21	0	2.140	2.140	2.150	2.140	2.170	3,342,000	7,177,630	2.1477	1.476	1.476	1.483	1.476	1.496	4,846,285	1.4811	-0.93%
2022-04-20	0	2.160	2.160	2.170	2.150	2.190	1,880,500	4,071,435	2.1651	1.490	1.490	1.496	1.483	1.510	2,726,941	1.4930	-0.92%
2022-04-19	0	2.180	2.170	2.180	2.160	2.210	4,842,000	10,542,064	2.1772	1.503	1.496	1.503	1.490	1.524	7,021,457	1.5014	-1.36%
2022-04-14	0	2.210	2.200	2.210	2.170	2.220	4,546,000	10,005,730	2.2010	1.524	1.517	1.524	1.496	1.531	6,592,223	1.5178	2.79%
2022-04-13	0	2.150	2.140	2.150	2.140	2.170	3,326,100	7,173,586	2.1568	1.483	1.476	1.483	1.476	1.496	4,823,228	1.4873	0.47%
2022-04-12	0	2.140	2.140	2.150	2.140	2.190	5,604,000	12,042,716	2.1490	1.476	1.476	1.483	1.476	1.510	8,126,445	1.4819	-0.93%
2022-04-11	0	2.160	2.160	2.170	2.160	2.230	7,833,694	17,157,242	2.1902	1.490	1.490	1.496	1.490	1.538	11,359,758	1.5104	-3.14%
2022-04-08	0	2.230	2.220	2.230	2.140	2.230	9,733,000	21,371,624	2.1958	1.538	1.531	1.538	1.476	1.538	14,113,970	1.5142	3.72%
2022-04-07	0	2.150	2.140	2.150	2.130	2.180	3,947,078	8,467,908	2.1454	1.483	1.476	1.483	1.469	1.503	5,723,717	1.4794	-0.46%
2022-04-06	0	2.160	2.150	2.160	2.130	2.170	7,310,500	15,735,265	2.1524	1.490	1.483	1.490	1.469	1.496	10,601,066	1.4843	-0.92%
2022-04-04	0	2.180	2.180	2.190	2.150	2.190	5,858,597	12,725,257	2.1721	1.503	1.503	1.510	1.483	1.510	8,495,640	1.4979	1.87%
2022-04-01	0	2.140	2.140	2.150	2.110	2.170	7,219,735	15,489,515	2.1454	1.476	1.476	1.483	1.455	1.496	10,469,447	1.4795	0.00%
2022-03-31	0	2.140	2.130	2.140	2.110	2.160	5,226,000	11,190,355	2.1413	1.476	1.469	1.476	1.455	1.490	7,578,301	1.4766	-0.93%
2022-03-30	0	2.160	2.160	2.170	2.140	2.180	8,612,000	18,595,377	2.1592	1.490	1.490	1.496	1.476	1.503	12,488,391	1.4890	3.35%
2022-03-29	0	2.090	2.090	2.100	2.070	2.120	4,740,000	9,895,407	2.0876	1.441	1.441	1.448	1.427	1.462	6,873,546	1.4396	0.00%
2022-03-28	0	2.090	2.090	2.100	2.070	2.140	10,309,000	21,641,235	2.0993	1.441	1.441	1.448	1.427	1.476	14,949,237	1.4476	-2.79%
2022-03-25	0	2.150	2.140	2.150	2.120	2.160	7,429,000	15,895,905	2.1397	1.483	1.476	1.483	1.462	1.490	10,772,905	1.4755	0.47%
2022-03-24	0	2.140	2.140	2.150	2.110	2.150	4,748,000	10,136,258	2.1348	1.476	1.476	1.483	1.455	1.483	6,885,146	1.4722	-0.47%
2022-03-23	0	2.150	2.140	2.150	2.100	2.150	5,851,200	12,473,698	2.1318	1.483	1.476	1.483	1.448	1.483	8,484,913	1.4701	1.90%
2022-03-22	0	2.110	2.110	2.120	2.090	2.140	2,788,000	5,879,985	2.1090	1.455	1.455	1.462	1.441	1.476	4,042,921	1.4544	0.00%
2022-03-21	0	2.110	2.100	2.110	2.080	2.160	13,125,000	27,616,022	2.1041	1.455	1.448	1.455	1.434	1.490	19,032,761	1.4510	0.48%
2022-03-18	0	2.100	2.090	2.100	2.090	2.170	26,707,000	56,373,990	2.1108	1.448	1.441	1.448	1.441	1.496	38,728,224	1.4556	-3.67%
2022-03-17	0	2.180	2.170	2.180	2.060	2.180	14,713,000	31,439,150	2.1368	1.503	1.496	1.503	1.421	1.503	21,335,543	1.4736	7.92%
2022-03-16	0	2.020	2.010	2.020	1.960	2.050	10,842,299	21,721,567	2.0034	1.393	1.386	1.393	1.352	1.414	15,722,581	1.3816	2.02%
2022-03-15	0	1.980	1.970	1.980	1.960	2.080	13,702,000	27,501,460	2.0071	1.365	1.359	1.365	1.352	1.434	19,869,477	1.3841	-4.81%
2022-03-14	0	2.080	2.060	2.080	2.010	2.140	13,882,154	28,950,978	2.0855	1.434	1.421	1.434	1.386	1.476	20,130,721	1.4381	3.48%
2022-03-11	0	2.010	2.010	2.020	1.970	2.040	6,438,677	12,844,274	1.9949	1.386	1.386	1.393	1.359	1.407	9,336,823	1.3757	0.00%
2022-03-10	0	2.010	2.000	2.010	1.980	2.020	3,383,000	6,803,080	2.0110	1.386	1.379	1.386	1.365	1.393	4,905,739	1.3868	1.52%
2022-03-09	0	1.980	1.970	1.980	1.950	2.010	5,801,900	11,442,353	1.9722	1.365	1.359	1.365	1.345	1.386	8,413,423	1.3600	0.51%
2022-03-08	0	1.970	1.960	1.970	1.960	2.010	5,920,300	11,706,476	1.9773	1.359	1.352	1.359	1.352	1.386	8,585,116	1.3636	0.00%
2022-03-07	0	1.970	1.960	1.970	1.950	2.030	9,755,000	19,295,290	1.9780	1.359	1.352	1.359	1.345	1.400	14,145,873	1.3640	-3.43%
2022-03-04	0	2.040	2.040	2.050	2.030	2.080	6,424,000	13,174,577	2.0508	1.407	1.407	1.414	1.400	1.434	9,315,539	1.4143	-1.92%
2022-03-03	0	2.080	2.070	2.080	2.070	2.090	2,453,000	5,100,450	2.0793	1.434	1.427	1.434	1.427	1.441	3,557,132	1.4339	0.48%
2022-03-02	0	2.070	2.070	2.080	2.070	2.100	3,045,000	6,325,055	2.0772	1.427	1.427	1.434	1.427	1.448	4,415,600	1.4324	-1.43%
2022-03-01	0	2.100	2.090	2.100	2.070	2.110	3,429,000	7,163,997	2.0892	1.448	1.441	1.448	1.427	1.455	4,972,445	1.4407	0.96%
2022-02-28	0	2.080	2.070	2.080	2.060	2.120	5,703,000	11,819,560	2.0725	1.434	1.427	1.434	1.421	1.462	8,270,006	1.4292	-0.48%
2022-02-25	0	2.090	2.090	2.100	2.090	2.110	2,513,000	5,274,090	2.0987	1.441	1.441	1.448	1.441	1.455	3,644,139	1.4473	-0.48%
2022-02-24	0	2.100	2.090	2.100	2.090	2.140	7,030,000	14,796,995	2.1048	1.448	1.441	1.448	1.441	1.476	10,194,309	1.4515	-1.87%
2022-02-23	0	2.140	2.130	2.140	2.100	2.140	2,799,600	5,937,643	2.1209	1.476	1.469	1.476	1.448	1.476	4,059,742	1.4626	0.47%
2022-02-22	0	2.130	2.120	2.130	2.080	2.130	5,746,604	12,084,727	2.1029	1.469	1.462	1.469	1.434	1.469	8,333,237	1.4502	0.47%
2022-02-21	0	2.120	2.110	2.120	2.110	2.140	2,579,000	5,460,012	2.1171	1.462	1.455	1.462	1.455	1.476	3,739,847	1.4600	-0.93%
2022-02-18	0	2.140	2.140	2.150	2.100	2.150	4,153,000	8,868,920	2.1355	1.476	1.476	1.483	1.448	1.483	6,022,328	1.4727	1.42%
2022-02-17	0	2.110	2.100	2.110	2.080	2.140	5,333,000	11,257,597	2.1109	1.455	1.448	1.455	1.434	1.476	7,733,464	1.4557	0.48%
2022-02-16	0	2.100	2.090	2.100	2.090	2.110	4,827,400	10,121,230	2.0966	1.448	1.441	1.448	1.441	1.455	7,000,286	1.4458	0.48%
2022-02-15	0	2.090	2.090	2.100	2.080	2.120	5,858,000	12,244,382	2.0902	1.441	1.441	1.448	1.434	1.462	8,494,774	1.4414	-0.48%
2022-02-14	0	2.100	2.100	2.110	2.090	2.130	7,452,000	15,690,991	2.1056	1.448	1.448	1.455	1.441	1.469	10,806,258	1.4520	-1.41%
2022-02-11	0	2.130	2.130	2.140	2.120	2.160	6,168,000	13,165,590	2.1345	1.469	1.469	1.476	1.462	1.490	8,944,310	1.4720	-0.93%
2022-02-10	0	2.150	2.140	2.150	2.110	2.160	7,921,000	16,949,287	2.1398	1.483	1.476	1.483	1.455	1.490	11,486,362	1.4756	0.94%
2022-02-09	0	2.130	2.120	2.130	2.080	2.140	13,191,000	27,886,370	2.1140	1.469	1.462	1.469	1.434	1.476	19,128,468	1.4578	0.00%
2022-02-08	0	2.130	2.120	2.130	2.070	2.310	36,729,240	78,222,854	2.1297	1.469	1.462	1.469	1.427	1.593	53,261,625	1.4687	-11.25%
2022-02-07	0	2.400	2.400	2.410	2.330	2.400	9,104,000	21,726,720	2.3865	1.655	1.655	1.662	1.607	1.655	13,201,848	1.6457	3.45%
2022-02-04	0	2.320	2.310	2.320	2.300	2.330	3,416,000	7,907,970	2.3150	1.600	1.593	1.600	1.586	1.607	4,953,593	1.5964	2.20%
2022-01-31	0	2.270	2.270	2.290	2.250	2.300	2,315,000	5,261,916	2.2730	1.565	1.565	1.579	1.552	1.586	3,357,016	1.5674	0.00%
2022-01-28	0	2.270	2.260	2.270	2.250	2.290	2,421,000	5,491,800	2.2684	1.565	1.558	1.565	1.552	1.579	3,510,729	1.5643	-1.30%
2022-01-27	0	2.300	2.290	2.300	2.260	2.320	4,473,000	10,215,710	2.2839	1.586	1.579	1.586	1.558	1.600	6,486,365	1.5750	-0.86%
2022-01-26	0	2.320	2.310	2.320	2.300	2.340	1,529,000	3,546,965	2.3198	1.600	1.593	1.600	1.586	1.614	2,217,226	1.5997	0.87%
2022-01-25	0	2.300	2.300	2.310	2.300	2.380	5,067,000	11,779,720	2.3248	1.586	1.586	1.593	1.586	1.641	7,347,733	1.6032	-2.54%
2022-01-24	0	2.360	2.350	2.360	2.350	2.430	4,796,000	11,338,510	2.3642	1.627	1.621	1.627	1.621	1.676	6,954,752	1.6303	-1.26%
2022-01-21	0	2.390	2.380	2.390	2.350	2.390	3,872,600	9,201,118	2.3760	1.648	1.641	1.648	1.621	1.648	5,615,716	1.6385	0.84%
2022-01-20	0	2.370	2.360	2.370	2.340	2.370	4,643,844	10,949,150	2.3578	1.634	1.627	1.634	1.614	1.634	6,734,108	1.6259	0.85%
2022-01-19	0	2.350	2.340	2.350	2.330	2.410	8,296,000	19,567,280	2.3586	1.621	1.614	1.621	1.607	1.662	12,030,155	1.6265	-0.42%
2022-01-18	0	2.360	2.340	2.360	2.290	2.370	3,399,000	7,971,555	2.3453	1.627	1.614	1.627	1.579	1.634	4,928,941	1.6173	2.61%
2022-01-17	0	2.300	2.290	2.300	2.290	2.330	2,630,000	6,059,730	2.3041	1.586	1.579	1.586	1.579	1.607	3,813,803	1.5889	-0.86%
2022-01-14	0	2.320	2.320	2.330	2.300	2.340	2,493,497	5,787,058	2.3209	1.600	1.600	1.607	1.586	1.614	3,615,858	1.6005	-0.43%
2022-01-13	0	2.330	2.320	2.330	2.310	2.370	3,202,000	7,463,395	2.3309	1.607	1.600	1.607	1.593	1.634	4,643,269	1.6074	-1.27%
2022-01-12	0	2.360	2.350	2.360	2.300	2.360	5,880,000	13,728,335	2.3348	1.627	1.621	1.627	1.586	1.627	8,526,677	1.6100	3.06%
2022-01-11	0	2.290	2.290	2.300	2.260	2.320	5,269,000	12,076,635	2.2920	1.579	1.579	1.586	1.558	1.600	7,640,656	1.5806	-0.87%
2022-01-10	0	2.310	2.310	2.320	2.300	2.390	6,140,000	14,315,680	2.3315	1.593	1.593	1.600	1.586	1.648	8,903,707	1.6078	-2.53%
2022-01-07	0	2.370	2.370	2.380	2.340	2.390	10,218,355	24,254,697	2.3736	1.634	1.634	1.641	1.614	1.648	14,817,791	1.6369	1.72%
2022-01-06	0	2.330	2.320	2.330	2.280	2.330	9,285,136	21,391,560	2.3038	1.607	1.600	1.607	1.572	1.607	13,464,516	1.5887	2.64%
2022-01-05	0	2.270	2.260	2.270	2.220	2.270	5,521,000	12,430,330	2.2515	1.565	1.558	1.565	1.531	1.565	8,006,085	1.5526	1.79%
2022-01-04	0	2.230	2.230	2.240	2.180	2.240	2,993,000	6,626,695	2.2141	1.538	1.538	1.545	1.503	1.545	4,340,194	1.5268	1.83%
2022-01-03	0	2.190	2.180	2.190	2.170	2.190	698,000	1,520,890	2.1789	1.510	1.503	1.510	1.496	1.510	1,012,180	1.5026	0.00%
2021-12-31	0	2.190	2.180	2.190	2.170	2.200	1,016,828	2,222,388	2.1856	1.510	1.503	1.510	1.496	1.517	1,474,518	1.5072	0.00%
2021-12-30	0	2.190	2.180	2.190	2.170	2.200	1,494,000	3,259,495	2.1817	1.510	1.503	1.510	1.496	1.517	2,166,472	1.5045	0.46%
2021-12-29	0	2.180	2.180	2.190	2.170	2.210	816,000	1,778,270	2.1793	1.503	1.503	1.510	1.496	1.524	1,183,294	1.5028	0.00%
2021-12-28	0	2.180	2.180	2.190	2.170	2.210	3,075,000	6,737,790	2.1912	1.503	1.503	1.510	1.496	1.524	4,459,104	1.5110	0.46%
2021-12-24	0	2.170	2.160	2.170	2.150	2.170	703,000	1,519,730	2.1618	1.496	1.490	1.496	1.483	1.496	1,019,431	1.4908	0.46%
2021-12-23	0	2.160	2.160	2.170	2.140	2.170	3,053,000	6,595,960	2.1605	1.490	1.490	1.496	1.476	1.496	4,427,201	1.4899	0.47%
2021-12-22	0	2.150	2.140	2.150	2.120	2.170	3,076,000	6,583,420	2.1403	1.483	1.476	1.483	1.462	1.496	4,460,554	1.4759	0.47%
2021-12-21	0	2.140	2.140	2.150	2.130	2.170	2,076,000	4,459,270	2.1480	1.476	1.476	1.483	1.469	1.496	3,010,439	1.4813	0.94%
2021-12-20	0	2.120	2.110	2.120	2.090	2.150	3,844,000	8,146,568	2.1193	1.462	1.455	1.462	1.441	1.483	5,574,242	1.4615	0.00%
2021-12-17	0	2.120	2.120	2.130	2.120	2.160	4,213,000	8,958,900	2.1265	1.462	1.462	1.469	1.462	1.490	6,109,335	1.4664	-0.93%
2021-12-16	0	2.140	2.140	2.150	2.070	2.150	3,321,000	7,011,224	2.1112	1.476	1.476	1.483	1.427	1.483	4,815,832	1.4559	2.39%
2021-12-15	0	2.090	2.090	2.100	2.070	2.130	7,373,000	15,449,035	2.0954	1.441	1.441	1.448	1.427	1.469	10,691,699	1.4450	-0.48%
2021-12-14	0	2.100	2.100	2.110	2.090	2.170	7,942,000	16,792,445	2.1144	1.448	1.448	1.455	1.441	1.496	11,516,814	1.4581	-3.23%
2021-12-13	0	2.170	2.170	2.180	2.120	2.210	9,284,000	20,184,960	2.1742	1.496	1.496	1.503	1.462	1.524	13,462,869	1.4993	2.84%
2021-12-10	0	2.110	2.110	2.120	2.110	2.150	3,418,954	7,265,477	2.1251	1.455	1.455	1.462	1.455	1.483	4,957,877	1.4654	-2.31%
2021-12-09	0	2.160	2.150	2.160	2.120	2.160	4,178,000	8,969,980	2.1470	1.490	1.483	1.490	1.462	1.490	6,058,581	1.4805	1.89%
2021-12-08	0	2.120	2.110	2.120	2.080	2.130	3,214,000	6,770,940	2.1067	1.462	1.455	1.462	1.434	1.469	4,660,670	1.4528	0.95%
2021-12-07	0	2.100	2.100	2.110	2.070	2.120	3,028,838	6,355,245	2.0982	1.448	1.448	1.455	1.427	1.462	4,392,164	1.4470	0.48%
2021-12-06	0	2.090	2.090	2.100	2.080	2.130	2,457,000	5,170,920	2.1046	1.441	1.441	1.448	1.434	1.469	3,562,933	1.4513	-1.88%
2021-12-03	0	2.130	2.120	2.130	2.060	2.140	10,086,000	21,296,020	2.1114	1.469	1.462	1.469	1.421	1.476	14,625,861	1.4561	2.40%
2021-12-02	0	2.080	2.080	2.090	1.940	2.090	9,075,000	18,329,780	2.0198	1.434	1.434	1.441	1.338	1.441	13,159,794	1.3929	1.96%
2021-12-01	0	2.040	2.040	2.050	2.000	2.070	6,039,000	12,316,470	2.0395	1.407	1.407	1.414	1.379	1.427	8,757,245	1.4064	1.49%
2021-11-30	0	2.010	2.010	2.020	2.010	2.090	16,473,000	33,727,650	2.0475	1.386	1.386	1.393	1.386	1.441	23,887,746	1.4119	-3.37%
2021-11-29	0	2.080	2.080	2.090	2.070	2.120	3,054,000	6,376,839	2.0880	1.434	1.434	1.441	1.427	1.462	4,428,651	1.4399	-1.42%
2021-11-26	0	2.110	2.100	2.110	2.060	2.140	9,253,996	19,312,013	2.0869	1.455	1.448	1.455	1.421	1.476	13,419,359	1.4391	-0.94%
2021-11-25	0	2.130	2.120	2.130	2.130	2.180	9,300,000	19,882,430	2.1379	1.469	1.462	1.469	1.469	1.503	13,486,070	1.4743	-2.29%
2021-11-24	0	2.180	2.180	2.190	2.170	2.200	1,598,238	3,500,099	2.1900	1.503	1.503	1.510	1.496	1.517	2,317,629	1.5102	0.00%
2021-11-23	0	2.180	2.180	2.190	2.160	2.200	3,173,000	6,920,910	2.1812	1.503	1.503	1.510	1.490	1.517	4,601,215	1.5041	0.00%
2021-11-22	0	2.180	2.170	2.180	2.170	2.190	2,398,000	5,229,420	2.1807	1.503	1.496	1.503	1.496	1.510	3,477,376	1.5038	0.46%
2021-11-19	0	2.170	2.170	2.180	2.150	2.190	3,294,000	7,136,430	2.1665	1.496	1.496	1.503	1.483	1.510	4,776,679	1.4940	0.46%
2021-11-18	0	2.160	2.160	2.170	2.160	2.190	3,885,114	8,421,179	2.1676	1.490	1.490	1.496	1.490	1.510	5,633,862	1.4947	-0.92%
2021-11-17	0	2.180	2.180	2.190	2.170	2.200	3,174,000	6,935,300	2.1850	1.503	1.503	1.510	1.496	1.517	4,602,665	1.5068	-1.36%
2021-11-16	0	2.210	2.200	2.210	2.150	2.220	2,945,000	6,470,980	2.1973	1.524	1.517	1.524	1.483	1.531	4,270,589	1.5152	1.84%
2021-11-15	0	2.170	2.160	2.170	2.160	2.240	4,422,000	9,701,200	2.1938	1.496	1.490	1.496	1.490	1.545	6,412,409	1.5129	-1.36%
2021-11-12	0	2.200	2.200	2.220	2.190	2.240	1,888,000	4,171,210	2.2093	1.517	1.517	1.531	1.510	1.545	2,737,817	1.5236	-1.79%
2021-11-11	0	2.240	2.230	2.240	2.160	2.240	3,460,000	7,629,850	2.2052	1.545	1.538	1.545	1.490	1.545	5,017,398	1.5207	1.82%
2021-11-10	0	2.200	2.190	2.200	2.150	2.200	4,833,000	10,489,410	2.1704	1.517	1.510	1.517	1.483	1.517	7,008,406	1.4967	1.85%
2021-11-09	0	2.160	2.160	2.180	2.150	2.180	2,686,000	5,804,190	2.1609	1.490	1.490	1.503	1.483	1.503	3,895,009	1.4902	-0.46%
2021-11-08	0	2.170	2.160	2.170	2.150	2.200	2,227,000	4,846,045	2.1760	1.496	1.490	1.496	1.483	1.517	3,229,406	1.5006	0.46%
2021-11-05	0	2.160	2.160	2.170	2.150	2.190	5,033,000	10,876,095	2.1610	1.490	1.490	1.496	1.483	1.510	7,298,429	1.4902	-1.37%
2021-11-04	0	2.190	2.180	2.190	2.170	2.200	2,726,309	5,944,373	2.1804	1.510	1.503	1.510	1.496	1.517	3,953,462	1.5036	-0.45%
2021-11-03	0	2.200	2.190	2.200	2.160	2.230	10,839,542	23,726,031	2.1888	1.517	1.510	1.517	1.490	1.538	15,718,583	1.5094	-1.35%
2021-11-02	0	2.230	2.220	2.230	2.230	2.310	5,179,000	11,679,580	2.2552	1.538	1.531	1.538	1.538	1.593	7,510,146	1.5552	-2.19%
2021-11-01	0	2.280	2.270	2.280	2.260	2.310	2,376,682	5,403,903	2.2737	1.572	1.565	1.572	1.558	1.593	3,446,462	1.5680	0.00%
2021-10-29	0	2.280	2.280	2.290	2.270	2.300	3,447,154	7,855,354	2.2788	1.572	1.572	1.579	1.565	1.586	4,998,770	1.5715	0.00%
2021-10-28	0	2.280	2.280	2.290	2.280	2.320	4,836,000	11,067,740	2.2886	1.572	1.572	1.579	1.572	1.600	7,012,757	1.5782	-1.30%
2021-10-27	0	2.310	2.310	2.320	2.300	2.330	3,053,000	7,065,130	2.3142	1.593	1.593	1.600	1.586	1.607	4,427,201	1.5958	-1.28%
2021-10-26	0	2.340	2.330	2.340	2.320	2.380	3,033,000	7,110,630	2.3444	1.614	1.607	1.614	1.600	1.641	4,398,199	1.6167	-0.85%
2021-10-25	0	2.360	2.360	2.370	2.360	2.390	2,576,000	6,100,640	2.3683	1.627	1.627	1.634	1.627	1.648	3,735,496	1.6332	-1.26%
2021-10-22	0	2.390	2.380	2.390	2.330	2.390	2,682,500	6,351,915	2.3679	1.648	1.641	1.648	1.607	1.648	3,889,934	1.6329	2.14%
2021-10-21	0	2.340	2.340	2.350	2.330	2.370	7,153,000	16,758,645	2.3429	1.614	1.614	1.621	1.607	1.634	10,372,673	1.6157	0.43%
2021-10-20	0	2.330	2.330	2.340	2.320	2.370	2,949,000	6,898,720	2.3393	1.607	1.607	1.614	1.600	1.634	4,276,389	1.6132	-0.85%
2021-10-19	0	2.350	2.340	2.350	2.330	2.370	3,589,000	8,429,943	2.3488	1.621	1.614	1.621	1.607	1.634	5,204,463	1.6198	0.43%
2021-10-18	0	2.340	2.340	2.350	2.290	2.340	5,109,000	11,853,650	2.3202	1.614	1.614	1.621	1.579	1.614	7,408,638	1.6000	2.18%
2021-10-15	0	2.290	2.290	2.300	2.280	2.320	6,449,000	14,799,358	2.2948	1.579	1.579	1.586	1.572	1.600	9,351,792	1.5825	-0.87%
2021-10-12	0	2.310	2.300	2.310	2.300	2.340	5,263,000	12,173,370	2.3130	1.593	1.586	1.593	1.586	1.614	7,631,956	1.5951	-0.86%
2021-10-11	0	2.330	2.330	2.340	2.330	2.380	2,947,000	6,918,700	2.3477	1.607	1.607	1.614	1.607	1.641	4,273,489	1.6190	-0.85%
2021-10-08	0	2.350	2.350	2.360	2.340	2.400	4,753,000	11,186,970	2.3537	1.621	1.621	1.627	1.614	1.655	6,892,397	1.6231	-0.84%
2021-10-07	0	2.370	2.360	2.370	2.320	2.380	1,881,000	4,440,930	2.3609	1.634	1.627	1.634	1.600	1.641	2,727,666	1.6281	1.28%
2021-10-06	0	2.340	2.330	2.340	2.300	2.360	3,457,000	8,038,660	2.3253	1.614	1.607	1.614	1.586	1.627	5,013,048	1.6035	0.43%
2021-10-05	0	2.330	2.320	2.330	2.320	2.350	2,571,260	6,005,751	2.3357	1.607	1.600	1.607	1.600	1.621	3,728,623	1.6107	-0.85%
2021-10-04	0	2.350	2.350	2.360	2.310	2.430	6,503,000	15,341,850	2.3592	1.621	1.621	1.627	1.593	1.676	9,430,098	1.6269	0.00%
2021-09-30	0	2.350	2.350	2.360	2.300	2.360	9,122,154	21,212,285	2.3254	1.621	1.621	1.627	1.586	1.627	13,228,173	1.6036	-0.42%
2021-09-29	0	2.360	2.360	2.370	2.350	2.400	2,348,000	5,555,495	2.3661	1.627	1.627	1.634	1.621	1.655	3,404,870	1.6316	-0.42%
2021-09-28	0	2.370	2.370	2.380	2.340	2.400	2,861,000	6,792,200	2.3741	1.634	1.634	1.641	1.614	1.655	4,148,779	1.6372	0.42%
2021-09-27	0	2.360	2.350	2.360	2.340	2.390	5,655,000	13,329,830	2.3572	1.627	1.621	1.627	1.614	1.648	8,200,401	1.6255	-1.26%
2021-09-24	0	2.390	2.380	2.390	2.370	2.470	7,323,000	17,595,588	2.4028	1.648	1.641	1.648	1.634	1.703	10,619,193	1.6570	-2.85%
2021-09-23	0	2.460	2.450	2.460	2.430	2.500	2,987,145	7,340,033	2.4572	1.696	1.690	1.696	1.676	1.724	4,331,704	1.6945	0.82%
2021-09-21	0	2.440	2.440	2.450	2.390	2.460	2,425,000	5,880,750	2.4251	1.683	1.683	1.690	1.648	1.696	3,516,529	1.6723	0.41%
2021-09-20	0	2.430	2.420	2.430	2.370	2.480	6,069,000	14,597,982	2.4053	1.676	1.669	1.676	1.634	1.710	8,800,749	1.6587	-1.22%
2021-09-17	0	2.460	2.460	2.470	2.440	2.550	5,709,049	14,106,279	2.4709	1.696	1.696	1.703	1.683	1.758	8,278,778	1.7039	-2.77%
2021-09-16	0	2.530	2.520	2.530	2.450	2.590	9,250,000	23,223,320	2.5106	1.745	1.738	1.745	1.690	1.786	13,413,565	1.7313	-1.94%
2021-09-15	0	2.580	2.570	2.580	2.550	2.600	7,656,040	19,734,232	2.5776	1.779	1.772	1.779	1.758	1.793	11,102,139	1.7775	1.18%
2021-09-14	0	2.550	2.530	2.550	2.520	2.590	4,350,000	11,083,622	2.5480	1.758	1.745	1.758	1.738	1.786	6,308,001	1.7571	0.39%
2021-09-13	0	2.540	2.520	2.540	2.520	2.560	3,565,000	9,035,320	2.5345	1.752	1.738	1.752	1.738	1.765	5,169,660	1.7478	0.40%
2021-09-10	0	2.530	2.530	2.540	2.510	2.550	3,109,000	7,865,660	2.5300	1.745	1.745	1.752	1.731	1.758	4,508,408	1.7447	0.00%
2021-09-09	0	2.530	2.520	2.530	2.480	2.540	2,251,000	5,656,655	2.5130	1.745	1.738	1.745	1.710	1.752	3,264,209	1.7329	1.20%
2021-09-08	0	2.500	2.480	2.500	2.480	2.600	7,643,891	19,260,305	2.5197	1.724	1.710	1.724	1.710	1.793	11,084,522	1.7376	-2.72%
2021-09-07	0	2.570	2.570	2.580	2.560	2.630	5,405,063	13,909,104	2.5733	1.772	1.772	1.779	1.765	1.814	7,837,963	1.7746	-1.53%
2021-09-06	0	2.610	2.600	2.610	2.580	2.620	5,383,000	14,025,330	2.6055	1.800	1.793	1.800	1.779	1.807	7,805,970	1.7967	1.16%
2021-09-03	0	2.580	2.570	2.580	2.550	2.590	3,512,147	9,037,062	2.5731	1.779	1.772	1.779	1.758	1.786	5,093,017	1.7744	-0.77%
2021-09-02	0	2.600	2.590	2.600	2.530	2.600	8,956,000	22,977,840	2.5656	1.793	1.786	1.793	1.745	1.793	12,987,231	1.7693	4.00%
2021-09-01	0	2.500	2.500	2.510	2.410	2.520	5,104,000	12,701,340	2.4885	1.724	1.724	1.731	1.662	1.738	7,401,387	1.7161	2.46%
2021-08-31	0	2.440	2.440	2.450	2.380	2.470	5,114,000	12,426,730	2.4299	1.683	1.683	1.690	1.641	1.703	7,415,889	1.6757	1.24%
2021-08-30	0	2.410	2.400	2.410	2.350	2.430	6,653,000	15,792,610	2.3738	1.662	1.655	1.662	1.621	1.676	9,647,616	1.6369	-0.82%
2021-08-27	0	2.430	2.420	2.430	2.410	2.560	7,618,000	18,730,207	2.4587	1.676	1.669	1.676	1.662	1.765	11,046,977	1.6955	-2.41%
2021-08-26	0	2.490	2.480	2.490	2.460	2.570	3,643,000	9,120,770	2.5036	1.717	1.710	1.717	1.696	1.772	5,282,769	1.7265	-2.35%
2021-08-25	0	2.550	2.540	2.550	2.480	2.550	4,876,200	12,307,247	2.5239	1.758	1.752	1.758	1.710	1.758	7,071,051	1.7405	2.41%
2021-08-24	0	2.490	2.480	2.490	2.460	2.540	3,414,000	8,498,049	2.4892	1.717	1.710	1.717	1.696	1.752	4,950,693	1.7165	-0.40%
2021-08-23	0	2.500	2.500	2.510	2.430	2.510	4,568,000	11,276,180	2.4685	1.724	1.724	1.731	1.676	1.731	6,624,126	1.7023	2.04%
2021-08-20	0	2.450	2.430	2.450	2.390	2.550	7,791,000	18,943,770	2.4315	1.690	1.676	1.690	1.648	1.758	11,297,847	1.6768	-3.16%
2021-08-19	0	2.530	2.520	2.530	2.500	2.610	2,850,677	7,194,033	2.5236	1.745	1.738	1.745	1.724	1.800	4,133,810	1.7403	-1.94%
2021-08-18	0	2.580	2.570	2.580	2.530	2.590	5,047,000	12,909,840	2.5579	1.779	1.772	1.779	1.745	1.786	7,318,731	1.7639	2.38%
2021-08-17	0	2.520	2.520	2.530	2.520	2.620	5,149,000	13,107,960	2.5457	1.738	1.738	1.745	1.738	1.807	7,466,643	1.7555	-3.08%
2021-08-16	0	2.600	2.590	2.600	2.580	2.640	3,094,000	8,060,626	2.6052	1.793	1.786	1.793	1.779	1.821	4,486,656	1.7966	-0.76%
2021-08-13	0	2.620	2.610	2.620	2.600	2.640	2,809,000	7,342,095	2.6138	1.807	1.800	1.807	1.793	1.821	4,073,373	1.8025	0.00%
2021-08-12	0	2.620	2.610	2.620	2.600	2.670	3,337,000	8,760,810	2.6254	1.807	1.800	1.807	1.793	1.841	4,839,034	1.8104	-1.50%
2021-08-11	0	2.660	2.650	2.660	2.630	2.670	4,172,000	11,049,055	2.6484	1.834	1.827	1.834	1.814	1.841	6,049,880	1.8263	0.00%
2021-08-10	0	2.660	2.650	2.660	2.610	2.700	3,679,000	9,705,919	2.6382	1.834	1.827	1.834	1.800	1.862	5,334,973	1.8193	-0.75%
2021-08-09	0	2.680	2.670	2.680	2.610	2.710	6,113,000	16,372,115	2.6782	1.848	1.841	1.848	1.800	1.869	8,864,554	1.8469	1.52%
2021-08-06	0	2.640	2.640	2.650	2.600	2.660	3,044,000	8,003,751	2.6294	1.821	1.821	1.827	1.793	1.834	4,414,150	1.8132	0.38%
2021-08-05	0	2.630	2.630	2.640	2.600	2.710	5,704,000	15,167,945	2.6592	1.814	1.814	1.821	1.793	1.869	8,271,456	1.8338	-1.50%
2021-08-04	0	2.670	2.660	2.670	2.640	2.720	7,476,176	19,972,224	2.6714	1.841	1.834	1.841	1.821	1.876	10,841,316	1.8422	-0.37%
2021-08-03	0	2.680	2.670	2.680	2.610	2.750	17,620,000	47,272,863	2.6829	1.848	1.841	1.848	1.800	1.896	25,551,028	1.8501	4.28%
2021-08-02	0	2.570	2.560	2.570	2.410	2.570	10,445,000	26,426,263	2.5300	1.772	1.765	1.772	1.662	1.772	15,146,452	1.7447	6.20%
2021-07-30	0	2.420	2.410	2.420	2.350	2.430	10,875,000	25,965,525	2.3876	1.669	1.662	1.669	1.621	1.676	15,770,002	1.6465	0.83%
2021-07-29	0	2.400	2.400	2.410	2.380	2.430	7,378,000	17,740,790	2.4046	1.655	1.655	1.662	1.641	1.676	10,698,949	1.6582	1.69%
2021-07-28	0	2.360	2.360	2.370	2.320	2.380	4,751,700	11,164,029	2.3495	1.627	1.627	1.634	1.600	1.641	6,890,512	1.6202	2.61%
2021-07-27	0	2.300	2.300	2.310	2.280	2.410	7,665,000	17,873,017	2.3318	1.586	1.586	1.593	1.572	1.662	11,115,132	1.6080	-1.29%
2021-07-26	0	2.330	2.320	2.330	2.300	2.380	6,182,000	14,458,179	2.3388	1.607	1.600	1.607	1.586	1.641	8,964,612	1.6128	-0.85%
2021-07-23	0	2.350	2.350	2.360	2.350	2.430	5,255,000	12,490,228	2.3768	1.621	1.621	1.627	1.621	1.676	7,620,355	1.6391	-2.08%
2021-07-22	0	2.400	2.380	2.400	2.350	2.400	7,967,000	18,957,855	2.3795	1.655	1.641	1.655	1.621	1.655	11,553,067	1.6409	2.13%
2021-07-21	0	2.350	2.340	2.350	2.320	2.370	1,736,000	4,058,940	2.3381	1.621	1.614	1.621	1.600	1.634	2,517,400	1.6124	0.00%
2021-07-20	0	2.350	2.340	2.350	2.280	2.360	5,867,000	13,582,180	2.3150	1.621	1.614	1.621	1.572	1.627	8,507,825	1.5964	1.73%
2021-07-19	0	2.310	2.310	2.320	2.280	2.350	5,473,324	12,609,822	2.3039	1.593	1.593	1.600	1.572	1.621	7,936,950	1.5887	-1.70%
2021-07-16	0	2.350	2.340	2.350	2.330	2.380	5,512,000	12,937,830	2.3472	1.621	1.614	1.621	1.607	1.641	7,993,034	1.6186	-0.42%
2021-07-15	0	2.360	2.360	2.370	2.330	2.400	3,574,000	8,421,390	2.3563	1.627	1.627	1.634	1.607	1.655	5,182,711	1.6249	0.00%
2021-07-14	0	2.360	2.350	2.360	2.340	2.460	7,416,000	17,554,330	2.3671	1.627	1.621	1.627	1.614	1.696	10,754,054	1.6323	-3.28%
2021-07-13	0	2.440	2.430	2.440	2.400	2.450	4,246,000	10,290,843	2.4237	1.683	1.676	1.683	1.655	1.690	6,157,189	1.6714	2.09%
2021-07-12	0	2.390	2.380	2.390	2.360	2.460	5,691,920	13,588,023	2.3872	1.648	1.641	1.648	1.627	1.696	8,253,939	1.6462	-1.65%
2021-07-09	0	2.430	2.410	2.430	2.390	2.440	3,079,918	7,426,737	2.4113	1.676	1.662	1.676	1.648	1.683	4,466,236	1.6629	0.41%
2021-07-08	0	2.420	2.400	2.420	2.390	2.470	7,806,000	18,875,555	2.4181	1.669	1.655	1.669	1.648	1.703	11,319,598	1.6675	-2.02%
2021-07-07	0	2.470	2.460	2.470	2.410	2.480	4,104,000	10,049,920	2.4488	1.703	1.696	1.703	1.662	1.710	5,951,272	1.6887	1.65%
2021-07-06	0	2.430	2.430	2.440	2.390	2.440	3,697,000	8,942,480	2.4188	1.676	1.676	1.683	1.648	1.683	5,361,076	1.6680	1.67%
2021-07-05	0	2.390	2.390	2.400	2.380	2.470	4,270,026	10,299,211	2.4120	1.648	1.648	1.655	1.641	1.703	6,192,029	1.6633	-2.45%
2021-07-02	0	2.450	2.450	2.460	2.450	2.500	4,634,800	11,390,560	2.4576	1.690	1.690	1.696	1.690	1.724	6,720,993	1.6948	-2.39%
2021-06-30	0	2.510	2.500	2.510	2.470	2.520	5,511,526	13,769,151	2.4982	1.731	1.724	1.731	1.703	1.738	7,992,347	1.7228	1.62%
2021-06-29	0	2.470	2.470	2.480	2.430	2.520	11,348,000	28,104,610	2.4766	1.703	1.703	1.710	1.676	1.738	16,455,906	1.7079	-2.37%
2021-06-28	0	2.530	2.520	2.530	2.520	2.610	2,640,000	6,722,260	2.5463	1.745	1.738	1.745	1.738	1.800	3,828,304	1.7559	-1.17%
2021-06-25	0	2.560	2.550	2.560	2.530	2.570	4,975,000	12,692,056	2.5512	1.765	1.758	1.765	1.745	1.772	7,214,323	1.7593	0.79%
2021-06-24	0	2.540	2.530	2.540	2.520	2.560	4,614,924	11,737,343	2.5433	1.752	1.745	1.752	1.738	1.765	6,692,171	1.7539	-0.78%
2021-06-23	0	2.560	2.550	2.560	2.510	2.570	5,187,000	13,222,210	2.5491	1.765	1.758	1.765	1.731	1.772	7,521,747	1.7579	2.81%
2021-06-22	0	2.490	2.490	2.500	2.490	2.570	8,913,000	22,412,600	2.5146	1.717	1.717	1.724	1.717	1.772	12,924,876	1.7341	-2.73%
2021-06-21	0	2.560	2.550	2.560	2.510	2.560	4,802,772	12,172,963	2.5346	1.765	1.758	1.765	1.731	1.765	6,964,572	1.7478	0.39%
2021-06-18	0	2.550	2.550	2.560	2.540	2.620	16,072,696	41,202,513	2.5635	1.758	1.758	1.765	1.752	1.807	23,307,259	1.7678	0.00%
2021-06-17	0	2.550	2.550	2.560	2.530	2.600	10,299,000	26,381,915	2.5616	1.758	1.758	1.765	1.745	1.793	14,934,735	1.7665	-1.92%
2021-06-16	0	2.600	2.600	2.610	2.600	2.660	7,467,000	19,653,035	2.6320	1.793	1.793	1.800	1.793	1.834	10,828,009	1.8150	-1.52%
2021-06-15	0	2.640	2.640	2.650	2.630	2.730	9,283,000	24,776,760	2.6690	1.821	1.821	1.827	1.814	1.883	13,461,418	1.8406	-2.22%
2021-06-11	0	2.700	2.690	2.700	2.680	2.720	5,711,800	15,382,035	2.6930	1.862	1.855	1.862	1.848	1.876	8,282,767	1.8571	-0.37%
2021-06-10	0	2.710	2.700	2.710	2.700	2.740	6,695,000	18,173,770	2.7145	1.869	1.862	1.869	1.862	1.890	9,708,521	1.8719	-0.37%
2021-06-09	0	2.720	2.720	2.730	2.720	2.800	5,204,000	14,247,645	2.7378	1.876	1.876	1.883	1.876	1.931	7,546,399	1.8880	-2.86%
2021-06-08	0	2.800	2.790	2.800	2.730	2.800	9,312,000	25,824,896	2.7733	1.931	1.924	1.931	1.883	1.931	13,503,472	1.9125	2.19%
2021-06-07	0	2.740	2.740	2.750	2.730	2.770	3,351,000	9,187,350	2.7417	1.890	1.890	1.896	1.883	1.910	4,859,336	1.8907	-1.08%
2021-06-04	0	2.770	2.760	2.770	2.740	2.800	6,073,478	16,849,302	2.7742	1.910	1.903	1.910	1.890	1.931	8,807,242	1.9131	-0.36%
2021-06-03	0	2.780	2.760	2.780	2.750	2.840	8,058,772	22,430,803	2.7834	1.917	1.903	1.917	1.896	1.958	11,686,147	1.9194	-1.77%
2021-06-02	0	2.830	2.810	2.830	2.710	2.830	16,355,000	45,785,449	2.7995	1.952	1.938	1.952	1.869	1.952	23,716,632	1.9305	4.81%
2021-06-01	0	2.700	2.690	2.700	2.690	2.740	10,251,000	27,726,770	2.7048	1.862	1.855	1.862	1.855	1.890	14,865,130	1.8652	-0.37%
2021-05-31	0	2.710	2.700	2.710	2.700	2.850	13,078,412	35,540,056	2.7175	1.869	1.862	1.869	1.862	1.965	18,965,203	1.8740	-3.90%
2021-05-28	0	2.820	2.810	2.820	2.800	2.960	22,098,793	62,856,944	2.8444	1.945	1.938	1.945	1.931	2.041	32,045,793	1.9615	-5.05%
2021-05-27	0	3.300	3.300	3.310	3.260	3.320	18,185,805	60,064,286	3.3028	2.048	2.048	2.054	2.023	2.061	29,301,678	2.0499	-0.30%
2021-05-26	0	3.310	3.300	3.310	3.220	3.320	17,474,594	57,337,479	3.2812	2.054	2.048	2.054	1.998	2.061	28,155,747	2.0364	2.80%
2021-05-25	0	3.220	3.210	3.220	3.150	3.230	13,124,000	42,003,863	3.2005	1.998	1.992	1.998	1.955	2.005	21,145,901	1.9864	1.90%
2021-05-24	0	3.160	3.160	3.170	3.150	3.170	7,135,000	22,580,191	3.1647	1.961	1.961	1.967	1.955	1.967	11,496,190	1.9641	0.32%
2021-05-21	0	3.150	3.150	3.160	3.140	3.180	6,955,800	21,964,418	3.1577	1.955	1.955	1.961	1.949	1.974	11,207,456	1.9598	-0.63%
2021-05-20	0	3.170	3.160	3.170	3.120	3.170	7,299,000	22,964,082	3.1462	1.967	1.961	1.967	1.936	1.967	11,760,433	1.9527	0.63%
2021-05-18	0	3.150	3.150	3.160	3.110	3.180	9,467,835	29,820,204	3.1496	1.955	1.955	1.961	1.930	1.974	15,254,945	1.9548	0.32%
2021-05-17	0	3.140	3.130	3.140	3.140	3.190	9,303,000	29,385,974	3.1588	1.949	1.943	1.949	1.949	1.980	14,989,356	1.9605	0.32%
2021-05-14	0	3.130	3.120	3.130	3.100	3.200	18,266,000	57,302,532	3.1371	1.943	1.936	1.943	1.924	1.986	29,430,891	1.9470	-2.19%
2021-05-13	0	3.200	3.200	3.210	3.200	3.260	10,276,000	33,049,480	3.2162	1.986	1.986	1.992	1.986	2.023	16,557,092	1.9961	-2.14%
2021-05-12	0	3.270	3.270	3.280	3.240	3.320	18,103,000	59,272,857	3.2742	2.029	2.029	2.036	2.011	2.061	29,168,260	2.0321	-1.21%
2021-05-11	0	3.310	3.310	3.320	3.250	3.460	20,550,000	68,155,065	3.3165	2.054	2.054	2.061	2.017	2.147	33,110,961	2.0584	-4.34%
2021-05-10	0	3.460	3.460	3.470	3.430	3.550	8,762,000	30,448,220	3.4750	2.147	2.147	2.154	2.129	2.203	14,117,676	2.1567	0.58%
2021-05-07	0	3.440	3.440	3.450	3.340	3.580	34,237,800	119,808,926	3.4993	2.135	2.135	2.141	2.073	2.222	55,165,278	2.1718	4.56%
2021-05-06	0	3.290	3.290	3.300	3.280	3.340	6,182,000	20,464,711	3.3104	2.042	2.042	2.048	2.036	2.073	9,960,679	2.0545	-0.60%
2021-05-05	0	3.310	3.300	3.310	3.260	3.340	4,434,000	14,675,720	3.3098	2.054	2.048	2.054	2.023	2.073	7,144,234	2.0542	0.30%
2021-05-04	0	3.300	3.290	3.300	3.260	3.310	4,573,893	15,057,981	3.2922	2.048	2.042	2.048	2.023	2.054	7,369,635	2.0432	0.61%
2021-05-03	0	3.280	3.270	3.280	3.240	3.290	2,761,000	9,007,825	3.2625	2.036	2.029	2.036	2.011	2.042	4,448,631	2.0249	-0.61%
2021-04-30	0	3.300	3.290	3.300	3.260	3.300	5,068,000	16,674,605	3.2902	2.048	2.042	2.048	2.023	2.048	8,165,759	2.0420	0.61%
2021-04-29	0	3.280	3.280	3.290	3.210	3.290	5,853,000	19,128,010	3.2681	2.036	2.036	2.042	1.992	2.042	9,430,582	2.0283	0.00%
2021-04-28	0	3.280	3.270	3.280	3.250	3.330	8,620,000	28,345,534	3.2883	2.036	2.029	2.036	2.017	2.067	13,888,880	2.0409	-1.20%
2021-04-27	0	3.320	3.310	3.320	3.280	3.380	7,421,997	24,677,553	3.3249	2.061	2.054	2.061	2.036	2.098	11,958,611	2.0636	-0.30%
2021-04-26	0	3.330	3.320	3.330	3.300	3.360	8,265,000	27,502,890	3.3276	2.067	2.061	2.067	2.048	2.085	13,316,890	2.0653	1.83%
2021-04-23	0	3.270	3.270	3.280	3.260	3.310	4,463,000	14,654,470	3.2835	2.029	2.029	2.036	2.023	2.054	7,190,960	2.0379	-0.30%
2021-04-22	0	3.280	3.270	3.280	3.250	3.350	10,192,805	33,477,382	3.2844	2.036	2.029	2.036	2.017	2.079	16,423,045	2.0384	-1.20%
2021-04-21	0	3.320	3.320	3.330	3.270	3.330	5,422,000	17,928,625	3.3066	2.061	2.061	2.067	2.029	2.067	8,736,138	2.0522	-0.30%
2021-04-20	0	3.330	3.320	3.330	3.300	3.360	5,172,000	17,198,315	3.3253	2.067	2.061	2.067	2.048	2.085	8,333,328	2.0638	-0.89%
2021-04-19	0	3.360	3.350	3.360	3.230	3.390	14,193,998	47,308,443	3.3330	2.085	2.079	2.085	2.005	2.104	22,869,923	2.0686	4.02%
2021-04-16	0	3.230	3.230	3.240	3.170	3.250	5,283,000	17,006,660	3.2191	2.005	2.005	2.011	1.967	2.017	8,512,176	1.9979	-0.62%
2021-04-15	0	3.250	3.240	3.250	3.220	3.260	6,552,000	21,211,669	3.2374	2.017	2.011	2.017	1.998	2.023	10,556,838	2.0093	0.62%
2021-04-14	0	3.230	3.230	3.240	3.210	3.270	7,316,500	23,690,772	3.2380	2.005	2.005	2.011	1.992	2.029	11,788,630	2.0096	0.94%
2021-04-13	0	3.200	3.200	3.220	3.200	3.260	7,932,000	25,544,734	3.2205	1.986	1.986	1.998	1.986	2.023	12,780,348	1.9988	-2.14%
2021-04-12	0	3.270	3.250	3.270	3.240	3.340	9,101,711	29,741,696	3.2677	2.029	2.017	2.029	2.011	2.073	14,665,032	2.0281	-0.91%
2021-04-09	0	3.300	3.290	3.300	3.270	3.310	9,390,896	30,922,475	3.2928	2.048	2.042	2.048	2.029	2.054	15,130,978	2.0437	0.61%
2021-04-08	0	3.280	3.270	3.280	3.210	3.360	16,232,000	53,226,530	3.2791	2.036	2.029	2.036	1.992	2.085	26,153,631	2.0351	0.61%
2021-04-07	0	3.260	3.250	3.260	3.240	3.300	11,435,000	37,338,845	3.2653	2.023	2.017	2.023	2.011	2.048	18,424,518	2.0266	-1.21%
2021-04-01	0	3.300	3.290	3.300	3.250	3.310	9,959,000	32,655,155	3.2790	2.048	2.042	2.048	2.017	2.054	16,046,329	2.0351	0.00%
2021-03-31	0	3.300	3.290	3.300	3.250	3.330	17,460,155	57,449,866	3.2903	2.048	2.042	2.048	2.017	2.067	28,132,483	2.0421	0.00%
2021-03-30	0	3.300	3.290	3.300	3.260	3.400	18,359,000	60,841,944	3.3140	2.048	2.042	2.048	2.023	2.110	29,580,737	2.0568	-2.37%
2021-03-29	0	3.380	3.370	3.380	3.190	3.490	41,683,000	141,340,950	3.3909	2.098	2.092	2.098	1.980	2.166	67,161,275	2.1045	5.63%
2021-03-26	0	3.200	3.200	3.210	2.930	3.220	90,714,000	282,658,124	3.1159	1.986	1.986	1.992	1.818	1.998	146,161,934	1.9339	18.52%
2021-03-25	0	2.700	2.700	2.710	2.630	2.720	5,823,000	15,672,615	2.6915	1.676	1.676	1.682	1.632	1.688	9,382,245	1.6705	0.75%
2021-03-24	0	2.680	2.680	2.690	2.680	2.810	12,557,500	34,029,650	2.7099	1.663	1.663	1.670	1.663	1.744	20,233,134	1.6819	-4.29%
2021-03-23	0	2.800	2.800	2.810	2.780	2.900	5,617,000	15,789,725	2.8111	1.738	1.738	1.744	1.725	1.800	9,050,329	1.7447	-3.11%
2021-03-22	0	2.890	2.880	2.890	2.750	2.900	8,339,000	23,867,146	2.8621	1.794	1.787	1.794	1.707	1.800	13,436,122	1.7763	4.33%
2021-03-19	0	2.770	2.770	2.780	2.750	2.810	11,037,355	30,630,842	2.7752	1.719	1.719	1.725	1.707	1.744	17,783,817	1.7224	-2.46%
2021-03-18	0	2.840	2.830	2.840	2.820	2.890	6,829,590	19,488,338	2.8535	1.763	1.756	1.763	1.750	1.794	11,004,102	1.7710	-1.05%
2021-03-17	0	2.870	2.860	2.870	2.810	2.890	6,932,000	19,808,225	2.8575	1.781	1.775	1.781	1.744	1.794	11,169,109	1.7735	-0.35%
2021-03-16	0	2.880	2.870	2.880	2.770	2.880	7,557,056	21,558,008	2.8527	1.787	1.781	1.787	1.719	1.787	12,176,223	1.7705	2.86%
2021-03-15	0	2.800	2.790	2.800	2.760	2.850	6,888,300	19,226,884	2.7912	1.738	1.732	1.738	1.713	1.769	11,098,698	1.7324	-1.06%
2021-03-12	0	2.830	2.820	2.830	2.780	2.870	7,365,000	20,712,670	2.8123	1.756	1.750	1.756	1.725	1.781	11,866,775	1.7454	0.00%
2021-03-11	0	2.830	2.810	2.830	2.730	2.840	8,877,800	24,954,166	2.8109	1.756	1.744	1.756	1.694	1.763	14,304,258	1.7445	4.04%
2021-03-10	0	2.720	2.720	2.730	2.670	2.760	7,526,100	20,437,723	2.7156	1.688	1.688	1.694	1.657	1.713	12,126,346	1.6854	0.74%
2021-03-09	0	2.700	2.690	2.700	2.630	2.780	20,161,000	54,573,455	2.7069	1.676	1.670	1.676	1.632	1.725	32,484,189	1.6800	-0.74%
2021-03-08	0	2.720	2.720	2.730	2.690	3.050	31,169,820	88,453,623	2.8378	1.688	1.688	1.694	1.670	1.893	50,222,029	1.7613	-8.42%
2021-03-05	0	2.970	2.960	2.970	2.890	2.990	16,436,299	48,455,568	2.9481	1.843	1.837	1.843	1.794	1.856	26,482,806	1.8297	2.06%
2021-03-04	0	2.910	2.910	2.920	2.890	2.960	6,887,245	20,107,318	2.9195	1.806	1.806	1.812	1.794	1.837	11,096,998	1.8120	-1.69%
2021-03-03	0	2.960	2.950	2.960	2.910	2.970	6,923,000	20,414,095	2.9487	1.837	1.831	1.837	1.806	1.843	11,154,608	1.8301	0.68%
2021-03-02	0	2.940	2.930	2.940	2.900	2.990	10,569,000	31,202,025	2.9522	1.825	1.818	1.825	1.800	1.856	17,029,185	1.8323	0.00%
2021-03-01	0	2.940	2.930	2.940	2.860	2.940	6,478,520	18,876,327	2.9137	1.825	1.818	1.825	1.775	1.825	10,438,444	1.8083	2.44%
2021-02-26	0	2.870	2.850	2.870	2.830	2.950	16,800,450	48,250,190	2.8720	1.781	1.769	1.781	1.756	1.831	27,069,540	1.7825	-2.71%
2021-02-25	0	2.950	2.930	2.950	2.900	3.000	11,798,603	34,816,802	2.9509	1.831	1.818	1.831	1.800	1.862	19,010,369	1.8315	2.08%
2021-02-24	0	2.890	2.880	2.900	2.840	3.030	20,129,200	58,636,715	2.9130	1.794	1.787	1.800	1.763	1.881	32,432,952	1.8079	-3.34%
2021-02-23	0	2.990	2.990	3.000	2.940	3.050	13,987,000	42,165,490	3.0146	1.856	1.856	1.862	1.825	1.893	22,536,400	1.8710	1.01%
2021-02-22	0	2.960	2.950	2.960	2.940	3.060	18,039,400	54,225,495	3.0059	1.837	1.831	1.837	1.825	1.899	29,065,785	1.8656	-1.00%
2021-02-19	0	2.990	2.980	2.990	2.910	3.000	9,572,000	28,348,547	2.9616	1.856	1.850	1.856	1.806	1.862	15,422,780	1.8381	0.67%
2021-02-18	0	2.970	2.970	2.980	2.880	3.020	30,372,000	89,340,280	2.9415	1.843	1.843	1.850	1.787	1.874	48,936,551	1.8256	-1.66%
2021-02-17	0	3.020	3.020	3.030	2.990	3.080	19,137,000	58,171,120	3.0397	1.874	1.874	1.881	1.856	1.912	30,834,281	1.8866	-0.33%
2021-02-16	0	3.030	3.020	3.030	2.960	3.040	26,706,000	80,342,100	3.0084	1.881	1.874	1.881	1.837	1.887	43,029,749	1.8671	-0.33%
2021-02-11	0	3.040	3.030	3.040	2.920	3.060	30,915,000	92,922,735	3.0057	1.887	1.881	1.887	1.812	1.899	49,811,453	1.8655	2.36%
2021-02-10	0	2.970	2.960	2.970	2.830	3.000	65,638,000	192,354,080	2.9305	1.843	1.837	1.843	1.756	1.862	105,758,505	1.8188	4.21%
2021-02-09	0	2.850	2.840	2.850	2.760	2.920	41,998,033	119,852,671	2.8538	1.769	1.763	1.769	1.713	1.812	67,668,868	1.7712	3.26%
2021-02-08	0	2.760	2.760	2.770	2.670	2.790	14,140,000	38,717,556	2.7382	1.713	1.713	1.719	1.657	1.732	22,782,919	1.6994	1.47%
2021-02-05	0	2.720	2.710	2.720	2.710	2.850	23,526,800	65,274,580	2.7745	1.688	1.682	1.688	1.682	1.769	37,907,298	1.7220	-2.86%
2021-02-04	0	2.800	2.790	2.800	2.690	2.800	38,686,758	107,029,116	2.7666	1.738	1.732	1.738	1.670	1.738	62,333,613	1.7170	3.32%
2021-02-03	0	2.710	2.700	2.710	2.610	2.730	17,677,000	47,434,754	2.6834	1.682	1.676	1.682	1.620	1.694	28,481,872	1.6654	3.04%
2021-02-02	0	2.630	2.620	2.630	2.590	2.650	9,602,000	25,139,802	2.6182	1.632	1.626	1.632	1.607	1.645	15,471,117	1.6250	1.15%
2021-02-01	0	2.600	2.590	2.600	2.540	2.600	6,228,000	16,012,820	2.5711	1.614	1.607	1.614	1.576	1.614	10,034,796	1.5957	0.78%
2021-01-29	0	2.580	2.570	2.580	2.540	2.630	10,619,800	27,422,062	2.5822	1.601	1.595	1.601	1.576	1.632	17,111,036	1.6026	0.00%
2021-01-28	0	2.580	2.560	2.580	2.520	2.630	16,249,000	41,992,128	2.5843	1.601	1.589	1.601	1.564	1.632	26,181,022	1.6039	0.00%
2021-01-27	0	2.580	2.580	2.590	2.450	2.600	14,986,000	37,806,870	2.5228	1.601	1.601	1.607	1.521	1.614	24,146,028	1.5658	0.39%
2021-01-26	0	2.570	2.560	2.570	2.560	2.700	11,811,000	30,760,107	2.6044	1.595	1.589	1.595	1.589	1.676	19,030,344	1.6164	-4.46%
2021-01-25	0	2.690	2.680	2.690	2.670	2.770	11,250,000	30,432,222	2.7051	1.670	1.663	1.670	1.657	1.719	18,126,439	1.6789	0.00%
2021-01-22	0	2.690	2.680	2.690	2.680	2.800	16,663,000	45,248,275	2.7155	1.670	1.663	1.670	1.663	1.738	26,848,075	1.6853	-2.89%
2021-01-21	0	2.770	2.770	2.780	2.690	2.800	23,075,000	63,670,420	2.7593	1.719	1.719	1.725	1.670	1.738	37,179,340	1.7125	2.97%
2021-01-20	0	2.690	2.680	2.690	2.650	2.720	10,962,000	29,452,460	2.6868	1.670	1.663	1.670	1.645	1.688	17,662,402	1.6675	0.00%
2021-01-19	0	2.690	2.680	2.690	2.670	2.720	12,214,697	32,816,489	2.6866	1.670	1.663	1.670	1.657	1.688	19,680,796	1.6674	0.00%
2021-01-18	0	2.690	2.690	2.700	2.590	2.690	12,161,544	32,251,503	2.6519	1.670	1.670	1.676	1.607	1.670	19,595,154	1.6459	1.89%
2021-01-15	0	2.640	2.630	2.640	2.570	2.690	16,485,000	43,073,735	2.6129	1.638	1.632	1.638	1.595	1.670	26,561,275	1.6217	-1.86%
2021-01-14	0	2.690	2.680	2.690	2.670	2.760	14,870,000	40,046,130	2.6931	1.670	1.663	1.670	1.657	1.713	23,959,124	1.6714	-1.82%
2021-01-13	0	2.740	2.730	2.740	2.700	2.800	24,963,000	68,856,230	2.7583	1.701	1.694	1.701	1.676	1.738	40,221,359	1.7119	0.74%
2021-01-12	0	2.720	2.710	2.720	2.670	2.740	11,874,900	32,135,987	2.7062	1.688	1.682	1.688	1.657	1.701	19,133,302	1.6796	2.26%
2021-01-11	0	2.660	2.650	2.660	2.650	2.820	31,847,000	87,073,505	2.7341	1.651	1.645	1.651	1.645	1.750	51,313,128	1.6969	-1.12%
2021-01-08	0	2.690	2.690	2.700	2.640	2.740	32,733,800	88,157,832	2.6932	1.670	1.670	1.676	1.638	1.701	52,741,975	1.6715	5.91%
2021-01-07	0	2.540	2.530	2.540	2.520	2.620	11,920,170	30,493,843	2.5582	1.576	1.570	1.576	1.564	1.626	19,206,243	1.5877	-2.31%
2021-01-06	0	2.600	2.600	2.610	2.420	2.610	26,640,154	67,392,779	2.5297	1.614	1.614	1.620	1.502	1.620	42,923,655	1.5701	7.88%
2021-01-05	0	2.410	2.400	2.410	2.350	2.430	5,601,000	13,473,716	2.4056	1.496	1.490	1.496	1.459	1.508	9,024,550	1.4930	0.42%
2021-01-04	0	2.400	2.390	2.400	2.360	2.400	4,873,000	11,596,870	2.3798	1.490	1.483	1.490	1.465	1.490	7,851,568	1.4770	0.00%
2020-12-31	0	2.400	2.400	2.410	2.400	2.450	3,210,300	7,731,630	2.4084	1.490	1.490	1.496	1.490	1.521	5,172,561	1.4947	-0.83%
2020-12-30	0	2.420	2.410	2.420	2.370	2.430	9,033,206	21,750,938	2.4079	1.502	1.496	1.502	1.471	1.508	14,554,654	1.4944	2.98%
2020-12-29	0	2.350	2.340	2.350	2.300	2.350	4,629,000	10,753,940	2.3232	1.459	1.452	1.459	1.427	1.459	7,458,425	1.4419	1.73%
2020-12-28	0	2.310	2.310	2.320	2.270	2.320	2,670,000	6,157,615	2.3062	1.434	1.434	1.440	1.409	1.440	4,302,008	1.4313	0.87%
2020-12-24	0	2.290	2.290	2.300	2.270	2.320	1,299,000	2,984,150	2.2973	1.421	1.421	1.427	1.409	1.440	2,092,999	1.4258	0.44%
2020-12-23	0	2.280	2.280	2.290	2.270	2.300	4,275,000	9,762,540	2.2836	1.415	1.415	1.421	1.409	1.427	6,888,047	1.4173	0.00%
2020-12-22	0	2.280	2.270	2.280	2.270	2.350	7,770,000	17,932,320	2.3079	1.415	1.409	1.415	1.409	1.459	12,519,327	1.4324	-2.15%
2020-12-21	0	2.330	2.330	2.340	2.320	2.360	3,357,000	7,840,860	2.3357	1.446	1.446	1.452	1.440	1.465	5,408,929	1.4496	-1.27%
2020-12-18	0	2.360	2.350	2.360	2.320	2.380	4,323,000	10,195,900	2.3585	1.465	1.459	1.465	1.440	1.477	6,965,386	1.4638	0.85%
2020-12-17	0	2.340	2.340	2.350	2.340	2.370	5,289,000	12,415,600	2.3474	1.452	1.452	1.459	1.452	1.471	8,521,843	1.4569	-0.85%
2020-12-16	0	2.360	2.340	2.360	2.340	2.370	2,958,000	6,967,210	2.3554	1.465	1.452	1.465	1.452	1.471	4,766,045	1.4618	0.43%
2020-12-15	0	2.350	2.350	2.360	2.340	2.410	5,120,000	12,036,702	2.3509	1.459	1.459	1.465	1.452	1.496	8,249,544	1.4591	-1.67%
2020-12-14	0	2.390	2.380	2.390	2.330	2.390	5,093,000	12,035,510	2.3631	1.483	1.477	1.483	1.446	1.483	8,206,040	1.4667	1.70%
2020-12-11	0	2.350	2.340	2.350	2.310	2.350	6,424,000	14,916,940	2.3221	1.459	1.452	1.459	1.434	1.459	10,350,599	1.4412	1.29%
2020-12-10	0	2.320	2.310	2.320	2.310	2.340	5,495,000	12,722,775	2.3153	1.440	1.434	1.440	1.434	1.452	8,853,758	1.4370	-0.85%
2020-12-09	0	2.340	2.330	2.340	2.330	2.370	4,695,581	10,965,833	2.3354	1.452	1.446	1.452	1.446	1.471	7,565,703	1.4494	-0.43%
2020-12-08	0	2.350	2.340	2.350	2.310	2.370	6,330,000	14,788,010	2.3362	1.459	1.452	1.459	1.434	1.471	10,199,143	1.4499	-0.84%
2020-12-07	0	2.370	2.360	2.370	2.330	2.450	11,983,920	28,272,258	2.3592	1.471	1.465	1.471	1.446	1.521	19,308,959	1.4642	-2.47%
2020-12-04	0	2.430	2.420	2.430	2.400	2.450	12,532,516	30,324,533	2.4197	1.508	1.502	1.508	1.490	1.521	20,192,878	1.5017	0.41%
2020-12-03	0	2.420	2.410	2.420	2.390	2.450	11,231,589	27,233,771	2.4247	1.502	1.496	1.502	1.483	1.521	18,096,774	1.5049	1.68%
2020-12-02	0	2.380	2.380	2.390	2.350	2.450	12,455,100	29,775,427	2.3906	1.477	1.477	1.483	1.459	1.521	20,068,143	1.4837	-2.06%
2020-12-01	0	2.430	2.420	2.430	2.240	2.430	24,100,000	57,534,779	2.3873	1.508	1.502	1.508	1.390	1.508	38,830,860	1.4817	8.48%
2020-11-30	0	2.240	2.230	2.240	2.240	2.370	10,545,000	24,183,045	2.2933	1.390	1.384	1.390	1.390	1.471	16,990,515	1.4233	-3.03%
2020-11-27	0	2.310	2.310	2.320	2.310	2.350	7,123,000	16,526,890	2.3202	1.434	1.434	1.440	1.434	1.459	11,476,855	1.4400	-2.12%
2020-11-26	0	2.360	2.350	2.360	2.290	2.360	7,356,000	17,165,070	2.3335	1.465	1.459	1.465	1.421	1.465	11,852,274	1.4483	4.42%
2020-11-25	0	2.260	2.260	2.280	2.260	2.380	11,504,846	26,509,835	2.3042	1.403	1.403	1.415	1.403	1.477	18,537,056	1.4301	-3.83%
2020-11-24	0	2.350	2.350	2.360	2.310	2.430	9,714,000	22,857,600	2.3531	1.459	1.459	1.465	1.434	1.508	15,651,576	1.4604	-1.67%
2020-11-23	0	2.390	2.390	2.400	2.300	2.430	14,098,703	33,434,964	2.3715	1.483	1.483	1.490	1.427	1.508	22,716,380	1.4718	0.42%
2020-11-20	0	2.380	2.380	2.390	2.260	2.390	26,554,000	62,428,960	2.3510	1.477	1.477	1.483	1.403	1.483	42,784,840	1.4591	7.21%
2020-11-19	0	2.220	2.220	2.230	2.180	2.230	4,959,000	10,970,190	2.2122	1.378	1.378	1.384	1.353	1.384	7,990,134	1.3730	0.91%
2020-11-18	0	2.200	2.200	2.210	2.180	2.220	5,230,000	11,511,160	2.2010	1.365	1.365	1.372	1.353	1.378	8,426,780	1.3660	1.38%
2020-11-17	0	2.170	2.170	2.180	2.160	2.190	2,363,000	5,146,570	2.1780	1.347	1.347	1.353	1.341	1.359	3,807,358	1.3517	0.00%
2020-11-16	0	2.170	2.170	2.180	2.160	2.180	2,145,760	4,656,422	2.1701	1.347	1.347	1.353	1.341	1.353	3,457,332	1.3468	0.93%
2020-11-13	0	2.150	2.150	2.160	2.150	2.210	6,156,000	13,322,550	2.1642	1.334	1.334	1.341	1.334	1.372	9,918,787	1.3432	-2.71%
2020-11-12	0	2.210	2.210	2.220	2.200	2.260	3,652,000	8,101,310	2.2183	1.372	1.372	1.378	1.365	1.403	5,884,245	1.3768	-1.78%
2020-11-11	0	2.250	2.250	2.260	2.160	2.280	9,845,000	21,937,855	2.2283	1.396	1.396	1.403	1.341	1.415	15,862,648	1.3830	3.69%
2020-11-10	0	2.170	2.160	2.180	2.150	2.200	3,929,000	8,534,100	2.1721	1.347	1.341	1.353	1.334	1.365	6,330,558	1.3481	0.00%
2020-11-09	0	2.170	2.170	2.180	2.140	2.240	4,105,000	8,977,700	2.1870	1.347	1.347	1.353	1.328	1.390	6,614,136	1.3574	0.93%
2020-11-06	0	2.150	2.140	2.150	2.120	2.180	3,771,000	8,085,360	2.1441	1.334	1.328	1.334	1.316	1.353	6,075,982	1.3307	-0.46%
2020-11-05	0	2.160	2.150	2.160	2.120	2.170	4,631,000	9,932,000	2.1447	1.341	1.334	1.341	1.316	1.347	7,461,648	1.3311	2.37%
2020-11-04	0	2.110	2.110	2.120	2.110	2.150	2,123,000	4,518,190	2.1282	1.310	1.310	1.316	1.310	1.334	3,420,660	1.3209	-1.86%
2020-11-03	0	2.150	2.140	2.150	2.110	2.150	2,686,000	5,730,445	2.1334	1.334	1.328	1.334	1.310	1.334	4,327,788	1.3241	2.87%
2020-11-02	0	2.090	2.090	2.100	2.060	2.120	4,251,445	8,897,068	2.0927	1.297	1.297	1.303	1.279	1.316	6,850,094	1.2988	1.46%
2020-10-30	0	2.060	2.040	2.060	2.030	2.130	8,668,555	17,952,711	2.0710	1.279	1.266	1.279	1.260	1.322	13,967,114	1.2854	-2.37%
2020-10-29	0	2.110	2.100	2.110	2.070	2.130	8,034,471	16,955,048	2.1103	1.310	1.303	1.310	1.285	1.322	12,945,453	1.3097	-0.94%
2020-10-28	0	2.130	2.120	2.130	2.120	2.160	7,574,076	16,192,749	2.1379	1.322	1.316	1.322	1.316	1.341	12,203,647	1.3269	0.00%
2020-10-27	0	2.130	2.130	2.140	2.110	2.150	4,716,000	10,044,960	2.1300	1.322	1.322	1.328	1.310	1.334	7,598,603	1.3219	-1.39%
2020-10-23	0	2.160	2.160	2.170	2.140	2.200	4,840,000	10,518,160	2.1732	1.341	1.341	1.347	1.328	1.365	7,798,397	1.3488	0.93%
2020-10-22	0	2.140	2.130	2.140	2.120	2.190	13,758,000	29,554,138	2.1481	1.328	1.322	1.328	1.316	1.359	22,167,426	1.3332	-1.38%
2020-10-21	0	2.170	2.170	2.180	2.170	2.220	3,504,000	7,673,515	2.1899	1.347	1.347	1.353	1.347	1.378	5,645,781	1.3592	-1.81%
2020-10-20	0	2.210	2.200	2.210	2.190	2.230	3,761,000	8,297,695	2.2062	1.372	1.365	1.372	1.359	1.384	6,059,870	1.3693	-1.34%
2020-10-19	0	2.240	2.220	2.240	2.220	2.280	4,388,608	9,834,333	2.2409	1.390	1.378	1.390	1.378	1.415	7,071,096	1.3908	0.90%
2020-10-16	0	2.220	2.220	2.230	2.160	2.250	8,828,300	19,515,322	2.2105	1.378	1.378	1.384	1.341	1.396	14,224,501	1.3720	1.83%
2020-10-15	0	2.180	2.180	2.190	2.180	2.230	3,842,000	8,428,281	2.1937	1.353	1.353	1.359	1.353	1.384	6,190,380	1.3615	-1.80%
2020-10-14	0	2.220	2.210	2.220	2.180	2.250	7,354,000	16,235,283	2.2077	1.378	1.372	1.378	1.353	1.396	11,849,052	1.3702	1.83%
2020-10-12	0	2.180	2.170	2.180	2.140	2.200	11,327,400	24,649,523	2.1761	1.353	1.347	1.353	1.328	1.365	18,251,149	1.3506	2.35%
2020-10-09	0	2.130	2.130	2.140	2.130	2.210	6,483,200	13,970,639	2.1549	1.322	1.322	1.328	1.322	1.372	10,445,985	1.3374	-2.74%
2020-10-08	0	2.190	2.180	2.200	2.100	2.200	9,823,000	20,974,977	2.1353	1.359	1.353	1.365	1.303	1.365	15,827,201	1.3252	4.29%
2020-10-07	0	2.100	2.100	2.120	2.080	2.130	3,570,906	7,528,949	2.1084	1.303	1.303	1.316	1.291	1.322	5,753,583	1.3086	-0.47%
2020-10-06	0	2.110	2.100	2.110	2.030	2.110	5,893,000	12,232,220	2.0757	1.310	1.303	1.310	1.260	1.310	9,495,031	1.2883	4.98%
2020-10-05	0	2.010	2.010	2.020	2.010	2.070	4,951,600	10,000,607	2.0197	1.247	1.247	1.254	1.247	1.285	7,978,211	1.2535	-1.95%
2020-09-30	0	2.050	2.030	2.050	2.000	2.050	5,995,627	12,180,217	2.0315	1.272	1.260	1.272	1.241	1.272	9,660,388	1.2608	0.49%
2020-09-29	0	2.040	2.030	2.040	2.010	2.050	3,117,000	6,334,540	2.0323	1.266	1.260	1.266	1.247	1.272	5,022,232	1.2613	0.99%
2020-09-28	0	2.020	2.020	2.030	1.990	2.030	6,728,455	13,507,601	2.0075	1.254	1.254	1.260	1.235	1.260	10,841,149	1.2460	1.00%
2020-09-25	0	2.000	1.990	2.000	1.980	2.020	13,567,860	27,138,689	2.0002	1.241	1.235	1.241	1.229	1.254	21,861,065	1.2414	1.01%
2020-09-24	0	1.980	1.980	2.000	1.970	2.050	7,926,500	15,971,069	2.0149	1.229	1.229	1.241	1.223	1.272	12,771,486	1.2505	-3.41%
2020-09-23	0	2.050	2.050	2.060	2.050	2.100	7,137,640	14,816,017	2.0758	1.272	1.272	1.279	1.272	1.303	11,500,444	1.2883	-1.91%
2020-09-22	0	2.090	2.090	2.100	2.080	2.110	5,095,000	10,700,095	2.1001	1.297	1.297	1.303	1.291	1.310	8,209,263	1.3034	-0.95%
2020-09-21	0	2.110	2.100	2.110	2.100	2.150	5,827,800	12,317,618	2.1136	1.310	1.303	1.310	1.303	1.334	9,389,979	1.3118	-0.47%
2020-09-18	0	2.120	2.120	2.130	2.120	2.140	5,844,000	12,423,026	2.1258	1.316	1.316	1.322	1.316	1.328	9,416,081	1.3193	-0.93%
2020-09-17	0	2.140	2.130	2.140	2.120	2.160	5,158,000	11,037,474	2.1399	1.328	1.322	1.328	1.316	1.341	8,310,771	1.3281	0.00%
2020-09-16	0	2.140	2.140	2.150	2.140	2.180	3,861,400	8,316,414	2.1537	1.328	1.328	1.334	1.328	1.353	6,221,638	1.3367	-1.38%
2020-09-15	0	2.170	2.160	2.170	2.150	2.190	6,007,000	13,032,420	2.1695	1.347	1.341	1.347	1.334	1.359	9,678,713	1.3465	0.93%
2020-09-14	0	2.150	2.150	2.160	2.130	2.170	3,784,000	8,144,840	2.1524	1.334	1.334	1.341	1.322	1.347	6,096,928	1.3359	0.47%
2020-09-11	0	2.140	2.130	2.140	2.140	2.200	8,094,000	17,449,448	2.1558	1.328	1.322	1.328	1.328	1.365	13,041,368	1.3380	-0.93%
2020-09-10	0	2.160	2.160	2.170	2.160	2.230	6,831,000	14,909,268	2.1826	1.341	1.341	1.347	1.341	1.384	11,006,374	1.3546	-2.26%
2020-09-09	0	2.210	2.200	2.210	2.160	2.220	6,689,434	14,727,935	2.2017	1.372	1.365	1.372	1.341	1.378	10,778,277	1.3664	0.45%
2020-09-08	0	2.200	2.200	2.220	2.180	2.220	3,181,124	7,003,475	2.2016	1.365	1.365	1.378	1.353	1.378	5,125,551	1.3664	0.00%
2020-09-07	0	2.200	2.190	2.200	2.180	2.220	8,687,596	19,113,091	2.2000	1.365	1.359	1.365	1.353	1.378	13,997,793	1.3654	-1.35%
2020-09-04	0	2.230	2.220	2.230	2.190	2.240	10,256,000	22,721,572	2.2154	1.384	1.378	1.384	1.359	1.390	16,524,867	1.3750	-0.45%
2020-09-03	0	2.240	2.230	2.240	2.200	2.250	8,718,618	19,475,714	2.2338	1.390	1.384	1.390	1.365	1.396	14,047,777	1.3864	1.36%
2020-09-02	0	2.210	2.210	2.220	2.200	2.230	10,044,585	22,229,628	2.2131	1.372	1.372	1.378	1.365	1.384	16,184,227	1.3735	0.45%
2020-09-01	0	2.200	2.200	2.210	2.170	2.220	9,183,063	20,207,252	2.2005	1.365	1.365	1.372	1.347	1.378	14,796,109	1.3657	-0.90%
2020-08-31	0	2.220	2.220	2.230	2.200	2.300	17,322,600	38,812,528	2.2406	1.378	1.378	1.384	1.365	1.427	27,910,849	1.3906	-1.33%
2020-08-28	0	2.250	2.250	2.260	2.190	2.380	31,849,000	71,930,880	2.2585	1.396	1.396	1.403	1.359	1.477	51,316,351	1.4017	-5.06%
2020-08-27	0	2.370	2.360	2.370	2.330	2.530	27,341,700	65,093,866	2.3808	1.471	1.465	1.471	1.446	1.570	44,054,013	1.4776	-9.20%
2020-08-26	0	2.610	2.590	2.610	2.540	2.630	9,753,000	25,303,750	2.5945	1.620	1.607	1.620	1.576	1.632	15,714,414	1.6102	0.38%
2020-08-25	0	2.600	2.600	2.610	2.550	2.630	8,239,400	21,338,996	2.5899	1.614	1.614	1.620	1.583	1.632	13,275,643	1.6074	0.00%
2020-08-24	0	2.600	2.590	2.600	2.560	2.640	14,373,000	37,399,460	2.6021	1.614	1.607	1.614	1.589	1.638	23,158,338	1.6149	1.56%
2020-08-21	0	2.560	2.560	2.570	2.430	2.580	11,197,000	28,189,385	2.5176	1.589	1.589	1.595	1.508	1.601	18,041,043	1.5625	5.35%
2020-08-20	0	2.430	2.420	2.430	2.410	2.480	7,404,000	18,135,950	2.4495	1.508	1.502	1.508	1.496	1.539	11,929,614	1.5202	-2.02%
2020-08-19	0	2.480	2.470	2.480	2.470	2.540	3,283,000	8,164,765	2.4870	1.539	1.533	1.539	1.533	1.576	5,289,698	1.5435	-1.20%
2020-08-18	0	2.510	2.500	2.510	2.490	2.550	4,395,000	11,026,910	2.5090	1.558	1.552	1.558	1.545	1.583	7,081,395	1.5572	-0.79%
2020-08-17	0	2.530	2.520	2.530	2.470	2.530	4,204,000	10,559,760	2.5118	1.570	1.564	1.570	1.533	1.570	6,773,649	1.5589	2.02%
2020-08-14	0	2.480	2.470	2.480	2.440	2.490	4,603,500	11,372,485	2.4704	1.539	1.533	1.539	1.514	1.545	7,417,339	1.5332	1.22%
2020-08-13	0	2.450	2.430	2.450	2.420	2.480	6,956,300	17,039,448	2.4495	1.521	1.508	1.521	1.502	1.539	11,208,262	1.5203	0.00%
2020-08-12	0	2.450	2.440	2.450	2.390	2.490	8,342,000	20,184,580	2.4196	1.521	1.514	1.521	1.483	1.545	13,440,956	1.5017	0.00%
2020-08-11	0	2.450	2.450	2.460	2.450	2.520	5,713,000	14,182,420	2.4825	1.521	1.521	1.527	1.521	1.564	9,205,008	1.5407	-1.21%
2020-08-10	0	2.480	2.480	2.490	2.460	2.510	5,613,361	13,964,440	2.4877	1.539	1.539	1.545	1.527	1.558	9,044,466	1.5440	0.40%
2020-08-07	0	2.470	2.470	2.480	2.450	2.530	6,372,000	15,768,170	2.4746	1.533	1.533	1.539	1.521	1.570	10,266,815	1.5358	-1.59%
2020-08-06	0	2.510	2.500	2.510	2.480	2.550	5,619,000	14,096,030	2.5086	1.558	1.552	1.558	1.539	1.583	9,053,552	1.5570	-0.40%
2020-08-05	0	2.520	2.510	2.520	2.500	2.570	4,938,500	12,465,735	2.5242	1.564	1.558	1.564	1.552	1.595	7,957,104	1.5666	-1.56%
2020-08-04	0	2.560	2.550	2.560	2.530	2.570	3,040,000	7,749,070	2.5490	1.589	1.583	1.589	1.570	1.595	4,898,167	1.5820	1.19%
2020-08-03	0	2.530	2.530	2.540	2.520	2.590	4,885,000	12,434,270	2.5454	1.570	1.570	1.576	1.564	1.607	7,870,902	1.5798	-0.78%
2020-07-31	0	2.550	2.540	2.550	2.530	2.640	4,672,000	11,982,630	2.5648	1.583	1.576	1.583	1.570	1.638	7,527,709	1.5918	-2.30%
2020-07-30	0	2.610	2.590	2.610	2.580	2.650	7,044,000	18,436,579	2.6173	1.620	1.607	1.620	1.601	1.645	11,349,567	1.6244	0.38%
2020-07-29	0	2.600	2.600	2.610	2.560	2.620	5,969,000	15,490,820	2.5952	1.614	1.614	1.620	1.589	1.626	9,617,486	1.6107	1.96%
2020-07-28	0	2.550	2.550	2.560	2.530	2.600	4,241,000	10,880,232	2.5655	1.583	1.583	1.589	1.570	1.614	6,833,265	1.5922	0.00%
2020-07-27	0	2.550	2.530	2.550	2.520	2.640	4,436,000	11,339,460	2.5562	1.583	1.570	1.583	1.564	1.638	7,147,456	1.5865	-0.39%
2020-07-24	0	2.560	2.550	2.560	2.540	2.670	8,388,000	21,680,870	2.5847	1.589	1.583	1.589	1.576	1.657	13,515,073	1.6042	-4.48%
2020-07-23	0	2.680	2.670	2.680	2.610	2.710	7,237,000	19,260,105	2.6613	1.663	1.657	1.663	1.620	1.682	11,660,537	1.6517	1.13%
2020-07-22	0	2.650	2.650	2.660	2.630	2.770	14,544,000	39,465,996	2.7136	1.645	1.645	1.651	1.632	1.719	23,433,860	1.6841	-1.49%
2020-07-21	0	2.690	2.690	2.700	2.610	3.000	38,849,645	107,206,449	2.7595	1.670	1.670	1.676	1.620	1.862	62,596,063	1.7127	-6.60%
2020-07-20	0	2.880	2.870	2.880	2.650	2.930	29,157,900	82,814,648	2.8402	1.787	1.781	1.787	1.645	1.818	46,980,345	1.7628	9.09%
2020-07-17	0	2.640	2.630	2.640	2.600	2.680	4,844,000	12,753,824	2.6329	1.638	1.632	1.638	1.614	1.663	7,804,842	1.6341	0.76%
2020-07-16	0	2.620	2.610	2.620	2.600	2.800	8,678,000	23,189,738	2.6722	1.626	1.620	1.626	1.614	1.738	13,982,332	1.6585	-6.43%
2020-07-15	0	2.800	2.780	2.800	2.760	2.820	12,167,060	33,972,991	2.7922	1.738	1.725	1.738	1.713	1.750	19,604,042	1.7330	2.56%
2020-07-14	0	2.730	2.720	2.730	2.680	2.810	9,903,000	27,132,621	2.7398	1.694	1.688	1.694	1.663	1.744	15,956,100	1.7005	-2.85%
2020-07-13	0	2.810	2.800	2.810	2.720	2.850	11,790,872	33,042,748	2.8024	1.744	1.738	1.744	1.688	1.769	18,997,913	1.7393	3.69%
2020-07-10	0	2.710	2.700	2.710	2.690	2.790	7,875,000	21,548,125	2.7363	1.682	1.676	1.682	1.670	1.732	12,688,507	1.6982	-2.87%
2020-07-09	0	2.790	2.770	2.790	2.720	2.840	9,757,000	27,046,351	2.7720	1.732	1.719	1.732	1.688	1.763	15,720,859	1.7204	-0.36%
2020-07-08	0	2.800	2.790	2.800	2.650	2.800	16,111,000	44,059,220	2.7347	1.738	1.732	1.738	1.645	1.738	25,958,671	1.6973	5.26%
2020-07-07	0	2.660	2.650	2.660	2.600	2.800	27,936,402	75,293,921	2.6952	1.651	1.645	1.651	1.614	1.738	45,012,220	1.6727	1.14%
2020-07-06	0	2.630	2.630	2.640	2.500	2.630	17,748,000	45,639,925	2.5716	1.632	1.632	1.638	1.552	1.632	28,596,270	1.5960	6.91%
2020-07-03	0	2.460	2.460	2.470	2.430	2.510	6,658,000	16,383,174	2.4607	1.527	1.527	1.533	1.508	1.558	10,727,629	1.5272	-0.81%
2020-07-02	0	2.480	2.470	2.480	2.350	2.490	14,449,000	35,320,930	2.4445	1.539	1.533	1.539	1.459	1.545	23,280,792	1.5172	5.53%
2020-06-30	0	2.350	2.330	2.350	2.280	2.350	9,006,151	21,027,910	2.3348	1.459	1.446	1.459	1.415	1.459	14,511,062	1.4491	3.52%
2020-06-29	0	2.270	2.260	2.270	2.250	2.360	7,141,200	16,340,838	2.2882	1.409	1.403	1.409	1.396	1.465	11,506,180	1.4202	-2.58%
2020-06-26	0	2.330	2.330	2.340	2.330	2.410	5,939,000	14,066,774	2.3685	1.446	1.446	1.452	1.446	1.496	9,569,148	1.4700	-1.27%
2020-06-24	0	2.360	2.350	2.360	2.360	2.410	4,326,000	10,292,785	2.3793	1.465	1.459	1.465	1.465	1.496	6,970,220	1.4767	-1.26%
2020-06-23	0	2.390	2.360	2.390	2.320	2.390	9,334,700	22,019,062	2.3588	1.483	1.465	1.483	1.440	1.483	15,040,433	1.4640	2.14%
2020-06-22	0	2.340	2.340	2.350	2.330	2.450	7,656,000	18,124,025	2.3673	1.452	1.452	1.459	1.446	1.521	12,335,646	1.4692	-4.10%
2020-06-19	0	2.440	2.430	2.440	2.390	2.500	43,687,000	106,656,945	2.4414	1.514	1.508	1.514	1.483	1.552	70,390,198	1.5152	-1.21%
2020-06-18	0	2.470	2.460	2.470	2.390	2.470	10,682,000	26,040,833	2.4378	1.533	1.527	1.533	1.483	1.533	17,211,255	1.5130	2.92%
2020-06-17	0	2.400	2.390	2.400	2.340	2.420	14,056,500	33,620,253	2.3918	1.490	1.483	1.490	1.452	1.502	22,648,381	1.4844	2.13%
2020-06-16	0	2.350	2.350	2.360	2.330	2.400	9,663,500	22,748,847	2.3541	1.459	1.459	1.465	1.446	1.490	15,570,208	1.4610	0.00%
2020-06-15	0	2.350	2.350	2.360	2.340	2.440	11,913,000	28,357,370	2.3804	1.459	1.459	1.465	1.452	1.514	19,194,690	1.4774	-0.84%
2020-06-12	0	2.370	2.370	2.380	2.360	2.400	4,568,000	10,860,341	2.3775	1.471	1.471	1.477	1.465	1.490	7,360,140	1.4756	-2.47%
2020-06-11	0	2.430	2.410	2.430	2.410	2.470	9,877,000	24,065,291	2.4365	1.508	1.496	1.508	1.496	1.533	15,914,208	1.5122	-1.22%
2020-06-10	0	2.460	2.450	2.460	2.420	2.460	6,745,000	16,500,830	2.4464	1.527	1.521	1.527	1.502	1.527	10,867,807	1.5183	1.23%
2020-06-09	0	2.430	2.420	2.430	2.400	2.470	6,980,000	17,047,160	2.4423	1.508	1.502	1.508	1.490	1.533	11,246,448	1.5158	0.00%
2020-06-08	0	2.430	2.430	2.440	2.400	2.450	5,940,300	14,469,655	2.4358	1.508	1.508	1.514	1.490	1.521	9,571,243	1.5118	1.25%
2020-06-05	0	2.400	2.400	2.410	2.380	2.490	15,774,000	37,885,555	2.4018	1.490	1.490	1.496	1.477	1.545	25,415,684	1.4906	-3.23%
2020-06-04	0	2.480	2.480	2.490	2.440	2.520	10,310,000	25,485,270	2.4719	1.539	1.539	1.545	1.514	1.564	16,611,874	1.5342	0.40%
2020-06-03	0	2.470	2.470	2.480	2.420	2.510	7,377,000	18,291,450	2.4795	1.533	1.533	1.539	1.502	1.558	11,886,110	1.5389	0.82%
2020-06-02	0	2.450	2.450	2.460	2.420	2.490	8,392,004	20,533,569	2.4468	1.521	1.521	1.527	1.502	1.545	13,521,524	1.5186	1.24%
2020-06-01	0	2.420	2.410	2.420	2.340	2.490	11,330,000	27,208,206	2.4014	1.502	1.496	1.502	1.452	1.545	18,255,338	1.4904	2.54%
2020-05-29	0	2.610	2.610	2.620	2.590	2.640	13,933,000	36,456,620	2.6166	1.465	1.465	1.470	1.453	1.482	24,827,507	1.4684	-0.38%
2020-05-28	0	2.620	2.610	2.620	2.570	2.680	9,279,000	24,279,485	2.6166	1.470	1.465	1.470	1.442	1.504	16,534,446	1.4684	-0.38%
2020-05-27	0	2.630	2.620	2.630	2.590	2.660	14,057,000	36,795,544	2.6176	1.476	1.470	1.476	1.453	1.493	25,048,465	1.4690	1.54%
2020-05-26	0	2.590	2.590	2.600	2.580	2.680	11,517,000	30,026,580	2.6072	1.453	1.453	1.459	1.448	1.504	20,522,385	1.4631	-1.52%
2020-05-25	0	2.630	2.630	2.640	2.510	2.650	8,547,000	22,207,780	2.5983	1.476	1.476	1.482	1.409	1.487	15,230,080	1.4582	3.14%
2020-05-22	0	2.550	2.550	2.560	2.530	2.670	20,967,000	54,333,255	2.5914	1.431	1.431	1.437	1.420	1.498	37,361,540	1.4543	-5.90%
2020-05-21	0	2.710	2.710	2.720	2.700	2.890	15,295,000	42,485,240	2.7777	1.521	1.521	1.526	1.515	1.622	27,254,483	1.5588	-6.23%
2020-05-20	0	2.890	2.890	2.900	2.820	2.910	11,930,165	34,328,631	2.8775	1.622	1.622	1.627	1.583	1.633	21,258,613	1.6148	2.48%
2020-05-19	0	2.820	2.810	2.820	2.760	2.820	10,533,000	29,452,415	2.7962	1.583	1.577	1.583	1.549	1.583	18,768,975	1.5692	1.81%
2020-05-18	0	2.770	2.770	2.780	2.750	2.820	5,969,000	16,637,720	2.7874	1.555	1.555	1.560	1.543	1.583	10,636,287	1.5642	-0.36%
2020-05-15	0	2.780	2.770	2.780	2.740	2.840	11,277,000	31,358,360	2.7807	1.560	1.555	1.560	1.538	1.594	20,094,724	1.5605	-0.36%
2020-05-14	0	2.790	2.780	2.790	2.700	2.800	18,184,720	50,433,917	2.7734	1.566	1.560	1.566	1.515	1.571	32,403,736	1.5564	1.82%
2020-05-13	0	2.740	2.730	2.740	2.650	2.750	10,923,000	29,681,406	2.7173	1.538	1.532	1.538	1.487	1.543	19,463,924	1.5249	1.11%
2020-05-12	0	2.710	2.700	2.710	2.630	2.710	8,217,000	21,891,210	2.6641	1.521	1.515	1.521	1.476	1.521	14,642,046	1.4951	1.88%
2020-05-11	0	2.660	2.650	2.660	2.630	2.680	8,315,000	22,034,615	2.6500	1.493	1.487	1.493	1.476	1.504	14,816,674	1.4871	1.92%
2020-05-08	0	2.610	2.590	2.610	2.580	2.690	10,045,000	26,407,900	2.6290	1.465	1.453	1.465	1.448	1.510	17,899,397	1.4754	-0.38%
2020-05-07	0	2.620	2.620	2.630	2.560	2.630	6,075,895	15,826,780	2.6048	1.470	1.470	1.476	1.437	1.476	10,826,765	1.4618	1.55%
2020-05-06	0	2.580	2.580	2.590	2.510	2.620	13,050,000	33,425,625	2.5614	1.448	1.448	1.453	1.409	1.470	23,254,070	1.4374	2.38%
2020-05-05	0	2.520	2.520	2.540	2.480	2.550	8,044,000	20,260,770	2.5187	1.414	1.414	1.425	1.392	1.431	14,333,773	1.4135	0.00%
2020-05-04	0	2.520	2.520	2.530	2.500	2.600	7,275,000	18,363,350	2.5242	1.414	1.414	1.420	1.403	1.459	12,963,476	1.4165	-3.82%
2020-04-29	0	2.620	2.610	2.620	2.600	2.650	7,096,000	18,607,740	2.6223	1.470	1.465	1.470	1.459	1.487	12,644,512	1.4716	0.00%
2020-04-28	0	2.620	2.610	2.620	2.550	2.640	9,110,000	23,690,205	2.6005	1.470	1.465	1.470	1.431	1.482	16,233,301	1.4594	0.00%
2020-04-27	0	2.620	2.610	2.620	2.590	2.650	6,596,000	17,284,955	2.6205	1.470	1.465	1.470	1.453	1.487	11,753,552	1.4706	0.77%
2020-04-24	0	2.600	2.590	2.600	2.590	2.630	6,704,000	17,474,050	2.6065	1.459	1.453	1.459	1.453	1.476	11,945,999	1.4628	-1.14%
2020-04-23	0	2.630	2.620	2.630	2.610	2.700	11,002,000	29,220,945	2.6560	1.476	1.470	1.476	1.465	1.515	19,604,696	1.4905	-2.59%
2020-04-22	0	2.700	2.690	2.700	2.600	2.700	10,228,204	27,313,198	2.6704	1.515	1.510	1.515	1.459	1.515	18,225,852	1.4986	1.50%
2020-04-21	0	2.660	2.660	2.670	2.620	2.750	15,349,000	41,123,275	2.6792	1.493	1.493	1.498	1.470	1.543	27,350,707	1.5036	-1.48%
2020-04-20	0	2.700	2.690	2.700	2.660	2.710	16,253,000	43,745,660	2.6915	1.515	1.510	1.515	1.493	1.521	28,961,563	1.5105	0.75%
2020-04-17	0	2.680	2.670	2.680	2.600	2.720	25,954,000	68,983,170	2.6579	1.504	1.498	1.504	1.459	1.526	46,247,980	1.4916	3.88%
2020-04-16	0	2.580	2.570	2.580	2.510	2.600	11,770,000	30,279,725	2.5726	1.448	1.442	1.448	1.409	1.459	20,973,211	1.4437	1.98%
2020-04-15	0	2.530	2.530	2.540	2.530	2.620	24,707,636	63,378,085	2.5651	1.420	1.420	1.425	1.420	1.470	44,027,058	1.4395	0.80%
2020-04-14	0	2.510	2.510	2.520	2.330	2.540	30,974,405	76,936,091	2.4839	1.409	1.409	1.414	1.308	1.425	55,193,946	1.3939	7.73%
2020-04-09	0	2.330	2.320	2.330	2.290	2.350	9,952,000	23,116,325	2.3228	1.308	1.302	1.308	1.285	1.319	17,733,679	1.3035	0.87%
2020-04-08	0	2.310	2.300	2.310	2.280	2.330	4,729,000	10,887,675	2.3023	1.296	1.291	1.296	1.280	1.308	8,426,705	1.2920	0.87%
2020-04-07	0	2.290	2.290	2.300	2.290	2.380	10,607,000	24,528,060	2.3124	1.285	1.285	1.291	1.285	1.336	18,900,837	1.2977	-2.55%
2020-04-06	0	2.350	2.350	2.360	2.310	2.350	6,256,124	14,610,742	2.3354	1.319	1.319	1.324	1.296	1.319	11,147,919	1.3106	0.86%
2020-04-03	0	2.330	2.320	2.330	2.260	2.340	7,573,000	17,590,974	2.3229	1.308	1.302	1.308	1.268	1.313	13,494,488	1.3036	2.64%
2020-04-02	0	2.270	2.270	2.280	2.230	2.290	3,105,000	7,021,777	2.2614	1.274	1.274	1.280	1.251	1.285	5,532,865	1.2691	0.89%
2020-04-01	0	2.250	2.250	2.260	2.250	2.320	5,363,000	12,205,038	2.2758	1.263	1.263	1.268	1.263	1.302	9,556,443	1.2772	-3.02%
2020-03-31	0	2.320	2.310	2.320	2.280	2.330	8,062,000	18,588,987	2.3058	1.302	1.296	1.302	1.280	1.308	14,365,848	1.2940	2.65%
2020-03-30	0	2.260	2.260	2.270	2.230	2.320	8,888,000	20,331,115	2.2875	1.268	1.268	1.274	1.251	1.302	15,837,715	1.2837	-0.88%
2020-03-27	0	2.280	2.270	2.280	2.260	2.370	17,682,948	40,821,706	2.3085	1.280	1.274	1.280	1.268	1.330	31,509,618	1.2955	5.56%
2020-03-26	0	2.160	2.160	2.170	2.120	2.210	3,879,000	8,429,403	2.1731	1.212	1.212	1.218	1.190	1.240	6,912,072	1.2195	0.93%
2020-03-25	0	2.140	2.140	2.160	2.060	2.180	9,950,000	21,289,533	2.1397	1.201	1.201	1.212	1.156	1.223	17,730,115	1.2008	5.42%
2020-03-24	0	2.030	2.030	2.060	2.010	2.070	11,083,290	22,516,483	2.0316	1.139	1.139	1.156	1.128	1.162	19,749,548	1.1401	3.05%
2020-03-23	0	1.970	1.970	1.990	1.950	2.020	8,225,000	16,326,576	1.9850	1.106	1.106	1.117	1.094	1.134	14,656,301	1.1140	-2.96%
2020-03-20	0	2.030	2.030	2.050	1.980	2.050	5,997,116	12,072,027	2.0130	1.139	1.139	1.150	1.111	1.150	10,686,387	1.1297	1.50%
2020-03-19	0	2.000	2.000	2.020	1.920	2.020	14,475,000	28,342,200	1.9580	1.122	1.122	1.134	1.077	1.134	25,793,308	1.0988	0.50%
2020-03-18	0	1.990	1.980	1.990	1.990	2.090	8,976,000	18,143,166	2.0213	1.117	1.111	1.117	1.117	1.173	15,994,524	1.1343	-1.49%
2020-03-17	0	2.020	2.020	2.030	1.980	2.060	7,980,000	16,090,693	2.0164	1.134	1.134	1.139	1.111	1.156	14,219,730	1.1316	-1.46%
2020-03-16	0	2.050	2.050	2.060	1.990	2.080	8,519,200	17,389,867	2.0413	1.150	1.150	1.156	1.117	1.167	15,180,542	1.1455	-0.97%
2020-03-13	0	2.070	2.070	2.090	1.900	2.100	12,715,000	25,357,667	1.9943	1.162	1.162	1.173	1.066	1.179	22,657,127	1.1192	0.00%
2020-03-12	0	2.070	2.070	2.080	2.050	2.130	7,338,528	15,189,740	2.0699	1.162	1.162	1.167	1.150	1.195	13,076,678	1.1616	-2.82%
2020-03-11	0	2.130	2.130	2.140	2.100	2.180	5,498,000	11,739,540	2.1352	1.195	1.195	1.201	1.179	1.223	9,797,002	1.1983	-1.84%
2020-03-10	0	2.170	2.160	2.170	2.070	2.190	6,078,000	13,029,014	2.1436	1.218	1.212	1.218	1.162	1.229	10,830,516	1.2030	0.93%
2020-03-09	0	2.150	2.150	2.160	2.120	2.240	7,162,316	15,677,890	2.1889	1.207	1.207	1.212	1.190	1.257	12,762,682	1.2284	-6.11%
2020-03-06	0	2.290	2.290	2.300	2.270	2.310	4,977,354	11,385,218	2.2874	1.285	1.285	1.291	1.274	1.296	8,869,252	1.2837	-1.29%
2020-03-05	0	2.320	2.310	2.320	2.270	2.320	8,525,440	19,529,536	2.2907	1.302	1.296	1.302	1.274	1.302	15,191,661	1.2855	3.11%
2020-03-04	0	2.250	2.240	2.250	2.200	2.250	5,224,000	11,652,890	2.2306	1.263	1.257	1.263	1.235	1.263	9,308,756	1.2518	1.81%
2020-03-03	0	2.210	2.210	2.220	2.200	2.280	4,081,974	9,127,870	2.2361	1.240	1.240	1.246	1.235	1.280	7,273,756	1.2549	-0.90%
2020-03-02	0	2.230	2.230	2.250	2.150	2.270	5,680,000	12,694,659	2.2350	1.251	1.251	1.263	1.207	1.274	10,121,312	1.2543	2.76%
2020-02-28	0	2.170	2.150	2.170	2.140	2.210	6,229,000	13,500,823	2.1674	1.218	1.207	1.218	1.201	1.240	11,099,586	1.2163	-2.69%
2020-02-27	0	2.230	2.220	2.230	2.130	2.250	3,524,000	7,767,318	2.2041	1.251	1.246	1.251	1.195	1.263	6,279,490	1.2369	4.21%
2020-02-26	0	2.140	2.130	2.140	2.120	2.170	4,650,000	9,965,480	2.1431	1.201	1.195	1.201	1.190	1.218	8,285,933	1.2027	-0.93%
2020-02-25	0	2.160	2.160	2.170	2.140	2.180	4,082,000	8,855,321	2.1694	1.212	1.212	1.218	1.201	1.223	7,273,802	1.2174	-0.92%
2020-02-24	0	2.180	2.180	2.190	2.180	2.220	3,801,000	8,334,585	2.1927	1.223	1.223	1.229	1.223	1.246	6,773,082	1.2305	-2.68%
2020-02-21	0	2.240	2.240	2.250	2.210	2.270	3,267,000	7,322,955	2.2415	1.257	1.257	1.263	1.240	1.274	5,821,536	1.2579	-0.44%
2020-02-20	0	2.250	2.250	2.260	2.240	2.310	5,415,000	12,252,968	2.2628	1.263	1.263	1.268	1.257	1.296	9,649,103	1.2699	0.45%
2020-02-19	0	2.240	2.220	2.240	2.200	2.260	2,964,000	6,615,450	2.2319	1.257	1.246	1.257	1.235	1.268	5,281,614	1.2525	1.36%
2020-02-18	0	2.210	2.210	2.220	2.210	2.250	1,616,000	3,589,163	2.2210	1.240	1.240	1.246	1.240	1.263	2,879,584	1.2464	-1.34%
2020-02-17	0	2.240	2.230	2.240	2.190	2.270	4,338,000	9,727,011	2.2423	1.257	1.251	1.257	1.229	1.274	7,729,974	1.2583	0.45%
2020-02-14	0	2.230	2.230	2.240	2.180	2.250	3,994,000	8,898,007	2.2278	1.251	1.251	1.257	1.223	1.263	7,116,993	1.2502	0.45%
2020-02-13	0	2.220	2.210	2.220	2.200	2.250	6,511,948	14,399,448	2.2112	1.246	1.240	1.246	1.235	1.263	11,603,777	1.2409	0.91%
2020-02-12	0	2.200	2.200	2.210	2.160	2.230	4,720,180	10,379,778	2.1990	1.235	1.235	1.240	1.212	1.251	8,410,988	1.2341	0.92%
2020-02-11	0	2.180	2.170	2.180	2.120	2.190	8,069,635	17,498,933	2.1685	1.223	1.218	1.223	1.190	1.229	14,379,453	1.2169	3.81%
2020-02-10	0	2.100	2.100	2.110	2.090	2.130	6,600,000	13,915,180	2.1084	1.179	1.179	1.184	1.173	1.195	11,760,679	1.1832	-1.41%
2020-02-07	0	2.130	2.120	2.130	2.090	2.170	5,812,000	12,255,630	2.1087	1.195	1.190	1.195	1.173	1.218	10,356,525	1.1834	-0.47%
2020-02-06	0	2.140	2.140	2.150	2.120	2.180	5,840,000	12,570,338	2.1525	1.201	1.201	1.207	1.190	1.223	10,406,419	1.2079	1.42%
2020-02-05	0	2.110	2.100	2.110	2.080	2.140	7,356,000	15,481,958	2.1047	1.184	1.179	1.184	1.167	1.201	13,107,812	1.1811	1.93%
2020-02-04	0	2.070	2.070	2.080	2.040	2.100	4,154,974	8,561,460	2.0605	1.162	1.162	1.167	1.145	1.179	7,403,836	1.1564	2.48%
2020-02-03	0	2.020	2.020	2.030	2.000	2.060	4,566,984	9,299,815	2.0363	1.134	1.134	1.139	1.122	1.156	8,138,005	1.1428	-1.94%
2020-01-31	0	2.060	2.050	2.060	2.020	2.110	10,139,000	20,771,807	2.0487	1.156	1.150	1.156	1.134	1.184	18,066,898	1.1497	1.48%
2020-01-30	0	2.030	2.030	2.040	2.020	2.120	15,191,000	31,230,905	2.0559	1.139	1.139	1.145	1.134	1.190	27,069,163	1.1537	-3.33%
2020-01-29	0	2.100	2.090	2.100	2.030	2.130	12,891,000	26,890,984	2.0860	1.179	1.173	1.179	1.139	1.195	22,970,745	1.1707	-4.98%
2020-01-24	0	2.210	2.200	2.210	2.160	2.230	2,774,000	6,088,790	2.1949	1.240	1.235	1.240	1.212	1.251	4,943,049	1.2318	-0.90%
2020-01-23	0	2.230	2.230	2.240	2.220	2.320	12,328,000	27,925,057	2.2652	1.251	1.251	1.257	1.246	1.302	21,967,523	1.2712	-2.19%
2020-01-22	0	2.280	2.280	2.290	2.230	2.320	5,901,000	13,408,400	2.2722	1.280	1.280	1.285	1.251	1.302	10,515,116	1.2752	0.00%
2020-01-21	0	2.280	2.280	2.290	2.280	2.420	7,179,000	16,635,223	2.3172	1.280	1.280	1.285	1.280	1.358	12,792,412	1.3004	-5.79%
2020-01-20	0	2.420	2.420	2.430	2.390	2.450	14,053,000	33,704,654	2.3984	1.358	1.358	1.364	1.341	1.375	25,041,337	1.3460	1.68%
2020-01-17	0	2.380	2.370	2.380	2.350	2.390	2,908,000	6,905,074	2.3745	1.336	1.330	1.336	1.319	1.341	5,181,827	1.3326	0.85%
2020-01-16	0	2.360	2.350	2.360	2.300	2.390	7,972,000	18,736,890	2.3503	1.324	1.319	1.324	1.291	1.341	14,205,475	1.3190	2.61%
2020-01-15	0	2.300	2.300	2.310	2.300	2.350	11,004,000	25,667,437	2.3326	1.291	1.291	1.296	1.291	1.319	19,608,260	1.3090	-2.13%
2020-01-14	0	2.350	2.340	2.350	2.330	2.370	5,573,000	13,093,804	2.3495	1.319	1.313	1.319	1.308	1.330	9,930,646	1.3185	-0.42%
2020-01-13	0	2.360	2.350	2.360	2.330	2.360	2,679,000	6,280,620	2.3444	1.324	1.319	1.324	1.308	1.324	4,773,767	1.3157	0.85%
2020-01-10	0	2.340	2.330	2.340	2.310	2.340	2,761,000	6,420,695	2.3255	1.313	1.308	1.313	1.296	1.313	4,919,884	1.3051	1.74%
2020-01-09	0	2.300	2.300	2.310	2.270	2.320	4,303,000	9,892,190	2.2989	1.291	1.291	1.296	1.274	1.302	7,667,606	1.2901	1.77%
2020-01-08	0	2.260	2.260	2.270	2.250	2.310	5,166,000	11,738,540	2.2723	1.268	1.268	1.274	1.263	1.296	9,205,404	1.2752	-3.00%
2020-01-07	0	2.330	2.320	2.330	2.300	2.350	2,785,000	6,466,720	2.3220	1.308	1.302	1.308	1.291	1.319	4,962,650	1.3031	-0.85%
2020-01-06	0	2.350	2.330	2.350	2.300	2.400	4,181,000	9,794,456	2.3426	1.319	1.308	1.319	1.291	1.347	7,450,212	1.3147	-2.08%
2020-01-03	0	2.400	2.390	2.400	2.380	2.460	2,930,000	7,073,050	2.4140	1.347	1.341	1.347	1.336	1.381	5,221,029	1.3547	-1.23%
2020-01-02	0	2.430	2.430	2.440	2.350	2.440	7,269,000	17,439,399	2.3991	1.364	1.364	1.369	1.319	1.369	12,952,784	1.3464	3.85%
2019-12-31	0	2.340	2.330	2.340	2.320	2.360	890,000	2,083,695	2.3412	1.313	1.308	1.313	1.302	1.324	1,585,910	1.3139	0.00%
2019-12-30	0	2.340	2.340	2.350	2.340	2.390	3,987,580	9,470,816	2.3751	1.313	1.313	1.319	1.313	1.341	7,105,553	1.3329	-1.27%
2019-12-27	0	2.370	2.360	2.370	2.330	2.380	3,763,902	8,877,763	2.3587	1.330	1.324	1.330	1.308	1.336	6,706,976	1.3237	1.72%
2019-12-24	0	2.330	2.330	2.340	2.330	2.350	917,000	2,143,524	2.3375	1.308	1.308	1.313	1.308	1.319	1,634,022	1.3118	0.00%
2019-12-23	0	2.330	2.320	2.330	2.320	2.360	2,363,000	5,526,840	2.3389	1.308	1.302	1.308	1.302	1.324	4,210,680	1.3126	0.43%
2019-12-20	0	2.320	2.310	2.320	2.300	2.340	3,278,009	7,601,355	2.3189	1.302	1.296	1.302	1.291	1.313	5,841,153	1.3013	0.00%
2019-12-19	0	2.320	2.310	2.320	2.280	2.340	2,617,000	6,034,750	2.3060	1.302	1.296	1.302	1.280	1.313	4,663,287	1.2941	-0.85%
2019-12-18	0	2.340	2.330	2.340	2.320	2.400	4,417,000	10,396,830	2.3538	1.313	1.308	1.313	1.302	1.347	7,870,745	1.3209	-1.27%
2019-12-17	0	2.370	2.360	2.370	2.310	2.380	5,660,000	13,326,025	2.3544	1.330	1.324	1.330	1.296	1.336	10,085,673	1.3213	2.16%
2019-12-16	0	2.320	2.320	2.330	2.300	2.340	2,168,000	5,035,280	2.3225	1.302	1.302	1.308	1.291	1.313	3,863,205	1.3034	-0.43%
2019-12-13	0	2.330	2.320	2.330	2.300	2.370	5,260,000	12,243,058	2.3276	1.308	1.302	1.308	1.291	1.330	9,372,905	1.3062	2.19%
2019-12-12	0	2.280	2.270	2.280	2.270	2.300	3,001,000	6,850,255	2.2827	1.280	1.274	1.280	1.274	1.291	5,347,545	1.2810	0.44%
2019-12-11	0	2.270	2.260	2.270	2.230	2.280	1,837,000	4,135,760	2.2514	1.274	1.268	1.274	1.251	1.280	3,273,389	1.2634	1.34%
2019-12-10	0	2.240	2.230	2.240	2.230	2.380	3,623,000	8,245,883	2.2760	1.257	1.251	1.257	1.251	1.336	6,455,900	1.2773	-2.18%
2019-12-09	0	2.290	2.280	2.290	2.260	2.310	2,655,000	6,087,888	2.2930	1.285	1.280	1.285	1.268	1.296	4,731,000	1.2868	1.33%
2019-12-06	0	2.260	2.250	2.260	2.240	2.270	2,224,000	5,013,761	2.2544	1.268	1.263	1.268	1.257	1.274	3,962,993	1.2651	0.44%
2019-12-05	0	2.250	2.250	2.260	2.230	2.260	2,228,006	5,004,333	2.2461	1.263	1.263	1.268	1.251	1.268	3,970,131	1.2605	-0.44%
2019-12-04	0	2.260	2.240	2.260	2.230	2.310	3,433,994	7,758,090	2.2592	1.268	1.257	1.268	1.251	1.296	6,119,106	1.2678	-1.31%
2019-12-03	0	2.290	2.280	2.290	2.230	2.300	2,469,000	5,591,935	2.2649	1.285	1.280	1.285	1.251	1.291	4,399,563	1.2710	0.88%
2019-12-02	0	2.270	2.260	2.270	2.230	2.280	2,076,800	4,706,792	2.2664	1.274	1.268	1.274	1.251	1.280	3,700,694	1.2719	1.79%
2019-11-29	0	2.230	2.220	2.230	2.200	2.250	3,818,581	8,456,577	2.2146	1.251	1.246	1.251	1.235	1.263	6,804,410	1.2428	-0.89%
2019-11-28	0	2.250	2.250	2.260	2.230	2.330	4,004,000	9,081,156	2.2680	1.263	1.263	1.268	1.251	1.308	7,134,812	1.2728	-2.60%
2019-11-27	0	2.310	2.300	2.310	2.280	2.310	2,494,000	5,727,507	2.2965	1.296	1.291	1.296	1.280	1.296	4,444,111	1.2888	-1.28%
2019-11-26	0	2.340	2.330	2.340	2.300	2.380	9,178,000	21,411,940	2.3330	1.313	1.308	1.313	1.291	1.336	16,354,472	1.3092	0.43%
2019-11-25	0	2.330	2.320	2.330	2.260	2.350	7,059,000	16,401,590	2.3235	1.308	1.302	1.308	1.268	1.319	12,578,581	1.3039	3.56%
2019-11-22	0	2.250	2.240	2.250	2.230	2.270	1,873,000	4,204,410	2.2447	1.263	1.257	1.263	1.251	1.274	3,337,538	1.2597	0.45%
2019-11-21	0	2.240	2.230	2.240	2.200	2.270	3,351,000	7,476,980	2.2313	1.257	1.251	1.257	1.235	1.274	5,971,218	1.2522	-1.32%
2019-11-20	0	2.270	2.260	2.270	2.250	2.310	1,823,000	4,133,676	2.2675	1.274	1.268	1.274	1.263	1.296	3,248,442	1.2725	-0.44%
2019-11-19	0	2.280	2.270	2.280	2.260	2.310	3,482,000	7,959,201	2.2858	1.280	1.274	1.280	1.268	1.296	6,204,649	1.2828	0.44%
2019-11-18	0	2.270	2.260	2.270	2.220	2.280	5,420,839	12,222,927	2.2548	1.274	1.268	1.274	1.246	1.280	9,659,507	1.2654	0.00%
2019-11-15	0	2.270	2.260	2.270	2.260	2.300	1,434,000	3,257,169	2.2714	1.274	1.268	1.274	1.268	1.291	2,555,275	1.2747	0.00%
2019-11-14	0	2.270	2.270	2.280	2.240	2.320	3,912,000	8,899,855	2.2750	1.274	1.274	1.280	1.257	1.302	6,970,875	1.2767	-1.30%
2019-11-13	0	2.300	2.290	2.300	2.260	2.300	8,647,749	19,717,505	2.2801	1.291	1.285	1.291	1.268	1.291	15,409,606	1.2796	-0.43%
2019-11-12	0	2.310	2.300	2.310	2.260	2.320	4,989,000	11,427,860	2.2906	1.296	1.291	1.296	1.268	1.302	8,890,004	1.2855	1.32%
2019-11-11	0	2.280	2.280	2.290	2.250	2.350	8,981,000	20,603,494	2.2941	1.280	1.280	1.285	1.263	1.319	16,003,433	1.2874	-4.20%
2019-11-08	0	2.380	2.370	2.380	2.320	2.400	10,088,000	23,863,465	2.3655	1.336	1.330	1.336	1.302	1.347	17,976,020	1.3275	1.71%
2019-11-07	0	2.340	2.330	2.340	2.300	2.350	4,962,000	11,565,670	2.3308	1.313	1.308	1.313	1.291	1.319	8,841,892	1.3081	0.86%
2019-11-06	0	2.320	2.310	2.320	2.280	2.320	5,461,283	12,599,174	2.3070	1.302	1.296	1.302	1.280	1.302	9,731,575	1.2947	1.75%
2019-11-05	0	2.280	2.270	2.280	2.250	2.300	6,061,000	13,790,058	2.2752	1.280	1.274	1.280	1.263	1.291	10,800,224	1.2768	1.79%
2019-11-04	0	2.240	2.240	2.250	2.230	2.280	5,640,529	12,685,439	2.2490	1.257	1.257	1.263	1.251	1.280	10,050,978	1.2621	0.00%
2019-11-01	0	2.240	2.230	2.240	2.180	2.240	3,224,000	7,141,695	2.2152	1.257	1.251	1.257	1.223	1.257	5,744,914	1.2431	2.75%
2019-10-31	0	2.180	2.180	2.190	2.150	2.340	14,078,750	30,875,727	2.1931	1.223	1.223	1.229	1.207	1.313	25,087,222	1.2307	-6.03%
2019-10-30	0	2.320	2.320	2.330	2.320	2.380	12,385,000	28,837,898	2.3285	1.302	1.302	1.308	1.302	1.336	22,069,093	1.3067	0.00%
2019-10-29	0	2.320	2.310	2.320	2.280	2.330	3,361,000	7,748,640	2.3055	1.302	1.296	1.302	1.280	1.308	5,989,037	1.2938	1.31%
2019-10-28	0	2.290	2.290	2.300	2.260	2.320	4,859,000	11,116,960	2.2879	1.285	1.285	1.291	1.268	1.302	8,658,355	1.2840	0.00%
2019-10-25	0	2.290	2.290	2.300	2.280	2.340	4,483,000	10,324,040	2.3029	1.285	1.285	1.291	1.280	1.313	7,988,352	1.2924	-1.72%
2019-10-24	0	2.330	2.320	2.330	2.280	2.330	5,726,000	13,197,300	2.3048	1.308	1.302	1.308	1.280	1.308	10,203,280	1.2934	2.64%
2019-10-23	0	2.270	2.260	2.270	2.260	2.320	4,326,000	9,841,520	2.2750	1.274	1.268	1.274	1.268	1.302	7,708,591	1.2767	-1.30%
2019-10-22	0	2.300	2.300	2.310	2.240	2.340	10,433,000	24,013,113	2.3016	1.291	1.291	1.296	1.257	1.313	18,590,783	1.2917	2.22%
2019-10-21	0	2.250	2.240	2.250	2.200	2.270	8,231,000	18,426,537	2.2387	1.263	1.257	1.263	1.235	1.274	14,666,992	1.2563	1.81%
2019-10-18	0	2.210	2.200	2.210	2.180	2.240	12,612,000	27,855,312	2.2086	1.240	1.235	1.240	1.223	1.257	22,473,589	1.2395	0.00%
2019-10-17	0	2.210	2.200	2.210	2.190	2.240	4,225,000	9,342,040	2.2111	1.240	1.235	1.240	1.229	1.257	7,528,617	1.2409	0.45%
2019-10-16	0	2.200	2.200	2.210	2.180	2.220	5,592,016	12,298,445	2.1993	1.235	1.235	1.240	1.223	1.246	9,964,531	1.2342	-0.45%
2019-10-15	0	2.210	2.210	2.220	2.180	2.240	8,184,000	18,136,852	2.2161	1.240	1.240	1.246	1.223	1.257	14,583,242	1.2437	-0.90%
2019-10-14	0	2.230	2.230	2.240	2.220	2.270	7,979,000	17,906,720	2.2442	1.251	1.251	1.257	1.246	1.274	14,217,948	1.2594	0.00%
2019-10-11	0	2.230	2.230	2.240	2.170	2.240	10,562,000	23,449,111	2.2201	1.251	1.251	1.257	1.218	1.257	18,820,651	1.2459	2.76%
2019-10-10	0	2.170	2.160	2.170	2.120	2.170	7,230,000	15,610,070	2.1591	1.218	1.212	1.218	1.190	1.218	12,883,289	1.2117	0.93%
2019-10-09	0	2.150	2.140	2.150	2.120	2.180	8,140,000	17,445,640	2.1432	1.207	1.201	1.207	1.190	1.223	14,504,838	1.2027	-0.46%
2019-10-08	0	2.160	2.150	2.160	2.110	2.170	19,779,608	42,548,099	2.1511	1.212	1.207	1.212	1.184	1.218	35,245,701	1.2072	3.35%
2019-10-04	0	2.090	2.080	2.090	2.030	2.120	13,996,000	29,220,572	2.0878	1.173	1.167	1.173	1.139	1.190	24,939,768	1.1716	1.95%
2019-10-03	0	2.050	2.040	2.050	2.020	2.060	4,332,000	8,826,755	2.0376	1.150	1.145	1.150	1.134	1.156	7,719,282	1.1435	-0.49%
2019-10-02	0	2.060	2.050	2.060	2.010	2.080	7,054,000	14,459,412	2.0498	1.156	1.150	1.156	1.128	1.167	12,569,671	1.1503	1.98%
2019-09-30	0	2.020	2.020	2.030	2.000	2.030	2,287,000	4,617,401	2.0190	1.134	1.134	1.139	1.122	1.139	4,075,254	1.1330	0.00%
2019-09-27	0	2.020	2.010	2.020	1.980	2.040	3,542,453	7,126,760	2.0118	1.134	1.128	1.134	1.111	1.145	6,312,372	1.1290	0.50%
2019-09-26	0	2.010	2.010	2.020	2.000	2.030	6,339,000	12,747,271	2.0109	1.128	1.128	1.134	1.122	1.139	11,295,598	1.1285	-0.99%
2019-09-25	0	2.030	2.020	2.030	2.010	2.050	5,518,000	11,175,110	2.0252	1.139	1.134	1.139	1.128	1.150	9,832,641	1.1365	0.00%
2019-09-24	0	2.030	2.030	2.040	2.010	2.060	9,464,000	19,262,950	2.0354	1.139	1.139	1.145	1.128	1.156	16,864,101	1.1422	-0.49%
2019-09-23	0	2.040	2.040	2.050	2.000	2.060	5,319,900	10,842,387	2.0381	1.145	1.145	1.150	1.122	1.156	9,479,642	1.1438	0.99%
2019-09-20	0	2.020	2.020	2.030	2.010	2.050	3,487,100	7,061,014	2.0249	1.134	1.134	1.139	1.128	1.150	6,213,737	1.1364	0.00%
2019-09-19	0	2.020	2.010	2.020	2.010	2.040	2,802,000	5,661,530	2.0205	1.134	1.128	1.134	1.128	1.145	4,992,943	1.1339	0.00%
2019-09-18	0	2.020	2.020	2.030	2.000	2.040	3,102,000	6,268,560	2.0208	1.134	1.134	1.139	1.122	1.145	5,527,519	1.1341	0.00%
2019-09-17	0	2.020	2.020	2.030	2.000	2.060	5,664,140	11,476,519	2.0262	1.134	1.134	1.139	1.122	1.156	10,093,051	1.1371	-1.46%
2019-09-16	0	2.050	2.040	2.050	2.030	2.080	2,516,955	5,164,475	2.0519	1.150	1.145	1.150	1.139	1.167	4,485,015	1.1515	-0.97%
2019-09-13	0	2.070	2.070	2.080	2.050	2.080	2,991,000	6,183,207	2.0673	1.162	1.162	1.167	1.150	1.167	5,329,726	1.1601	0.98%
2019-09-12	0	2.050	2.050	2.060	2.040	2.100	8,715,000	17,963,830	2.0613	1.150	1.150	1.156	1.145	1.179	15,529,442	1.1568	0.49%
2019-09-11	0	2.040	2.040	2.050	2.010	2.060	5,426,974	11,031,428	2.0327	1.145	1.145	1.150	1.128	1.156	9,670,439	1.1407	0.00%
2019-09-10	0	2.040	2.030	2.040	2.020	2.090	10,789,000	22,000,580	2.0392	1.145	1.139	1.145	1.134	1.173	19,225,147	1.1444	-2.39%
2019-09-09	0	2.090	2.080	2.090	2.020	2.100	18,756,490	38,870,543	2.0724	1.173	1.167	1.173	1.134	1.179	33,422,585	1.1630	3.98%
2019-09-06	0	2.010	2.010	2.020	1.910	2.030	17,690,000	35,051,325	1.9814	1.128	1.128	1.134	1.072	1.139	31,522,184	1.1120	4.15%
2019-09-05	0	1.930	1.920	1.930	1.850	1.980	15,923,083	30,628,641	1.9235	1.083	1.077	1.083	1.038	1.111	28,373,677	1.0795	4.32%
2019-09-04	0	1.850	1.850	1.860	1.790	1.870	8,728,058	15,907,830	1.8226	1.038	1.038	1.044	1.005	1.049	15,552,711	1.0228	3.35%
2019-09-03	0	1.790	1.790	1.800	1.780	1.830	8,328,000	14,972,344	1.7978	1.005	1.005	1.010	0.999	1.027	14,839,839	1.0089	-1.10%
2019-09-02	0	1.810	1.810	1.820	1.790	1.880	15,675,546	28,463,845	1.8158	1.016	1.016	1.021	1.005	1.055	27,932,586	1.0190	-3.21%
2019-08-30	0	1.870	1.860	1.870	1.850	1.900	15,521,969	28,976,852	1.8668	1.049	1.044	1.049	1.038	1.066	27,658,924	1.0476	-1.06%
2019-08-29	0	1.890	1.880	1.890	1.850	1.960	27,101,304	51,448,052	1.8984	1.061	1.055	1.061	1.038	1.100	48,292,385	1.0653	1.61%
2019-08-28	0	1.860	1.860	1.870	1.860	1.910	5,787,402	10,890,316	1.8817	1.044	1.044	1.049	1.044	1.072	10,312,694	1.0560	-2.11%
2019-08-27	0	1.900	1.890	1.900	1.880	1.950	6,627,704	12,600,805	1.9012	1.066	1.061	1.066	1.055	1.094	11,810,046	1.0670	0.00%
2019-08-26	0	1.900	1.900	1.910	1.830	1.910	9,835,000	18,420,720	1.8730	1.066	1.066	1.072	1.027	1.072	17,525,194	1.0511	-0.52%
2019-08-23	0	1.910	1.910	1.920	1.890	1.930	5,215,729	9,965,663	1.9107	1.072	1.072	1.077	1.061	1.083	9,294,018	1.0723	1.06%
2019-08-22	0	1.890	1.880	1.890	1.880	1.900	5,141,000	9,684,632	1.8838	1.061	1.055	1.061	1.055	1.066	9,160,856	1.0572	0.53%
2019-08-21	0	1.880	1.880	1.890	1.870	1.900	3,476,000	6,547,020	1.8835	1.055	1.055	1.061	1.049	1.066	6,193,958	1.0570	0.00%
2019-08-20	0	1.880	1.880	1.890	1.870	1.910	5,444,000	10,251,180	1.8830	1.055	1.055	1.061	1.049	1.072	9,700,778	1.0567	-0.53%
2019-08-19	0	1.890	1.890	1.900	1.820	1.900	7,159,000	13,413,006	1.8736	1.061	1.061	1.066	1.021	1.066	12,756,773	1.0514	5.00%
2019-08-16	0	1.800	1.800	1.810	1.780	1.830	6,135,000	11,074,744	1.8052	1.010	1.010	1.016	0.999	1.027	10,932,086	1.0130	-0.55%
2019-08-15	0	1.810	1.810	1.820	1.750	1.830	7,194,000	12,918,137	1.7957	1.016	1.016	1.021	0.982	1.027	12,819,140	1.0077	0.00%
2019-08-14	0	1.810	1.800	1.810	1.800	1.830	5,632,126	10,220,626	1.8147	1.016	1.010	1.016	1.010	1.027	10,036,004	1.0184	1.12%
2019-08-13	0	1.790	1.790	1.800	1.790	1.870	9,829,000	17,742,958	1.8052	1.005	1.005	1.010	1.005	1.049	17,514,502	1.0130	-3.76%
2019-08-12	0	1.860	1.860	1.870	1.850	1.910	4,971,000	9,317,971	1.8745	1.044	1.044	1.049	1.038	1.072	8,857,930	1.0519	-0.53%
2019-08-09	0	1.870	1.860	1.870	1.850	1.930	9,242,920	17,365,444	1.8788	1.049	1.044	1.049	1.038	1.083	16,470,154	1.0544	-1.58%
2019-08-08	0	1.900	1.890	1.900	1.880	1.910	7,402,000	14,017,667	1.8938	1.066	1.061	1.066	1.055	1.072	13,189,780	1.0628	1.06%
2019-08-07	0	1.880	1.880	1.890	1.840	1.940	12,251,000	22,955,967	1.8738	1.055	1.055	1.061	1.033	1.089	21,830,315	1.0516	-1.05%
2019-08-06	0	1.900	1.900	1.910	1.790	1.930	14,138,000	26,237,826	1.8558	1.066	1.066	1.072	1.005	1.083	25,192,800	1.0415	0.00%
2019-08-05	0	1.900	1.900	1.920	1.900	2.010	14,119,697	27,330,062	1.9356	1.066	1.066	1.077	1.066	1.128	25,160,186	1.0862	-4.04%
2019-08-02	0	1.980	1.970	1.980	1.960	2.000	10,644,000	21,034,609	1.9762	1.111	1.106	1.111	1.100	1.122	18,966,768	1.1090	-1.98%
2019-08-01	0	2.020	2.020	2.030	2.010	2.060	7,663,000	15,548,609	2.0290	1.134	1.134	1.139	1.128	1.156	13,654,861	1.1387	-1.94%
2019-07-31	0	2.060	2.050	2.060	2.010	2.080	7,221,000	14,763,665	2.0445	1.156	1.150	1.156	1.128	1.167	12,867,252	1.1474	0.00%
2019-07-30	0	2.060	2.060	2.070	2.050	2.080	4,960,995	10,245,758	2.0653	1.156	1.156	1.162	1.150	1.167	8,840,102	1.1590	-0.96%
2019-07-29	0	2.080	2.070	2.080	2.060	2.110	4,602,000	9,538,198	2.0726	1.167	1.162	1.167	1.156	1.184	8,200,401	1.1631	-0.48%
2019-07-26	0	2.090	2.080	2.090	2.050	2.110	5,591,260	11,650,010	2.0836	1.173	1.167	1.173	1.150	1.184	9,963,184	1.1693	1.46%
2019-07-25	0	2.060	2.050	2.060	2.030	2.110	15,463,740	31,787,852	2.0556	1.156	1.150	1.156	1.139	1.184	27,555,164	1.1536	-2.37%
2019-07-24	0	2.110	2.090	2.110	2.090	2.140	3,643,000	7,683,210	2.1090	1.184	1.173	1.184	1.173	1.201	6,491,539	1.1836	0.96%
2019-07-23	0	2.090	2.090	2.100	2.080	2.120	5,153,000	10,792,490	2.0944	1.173	1.173	1.179	1.167	1.190	9,182,239	1.1754	0.00%
2019-07-22	0	2.090	2.090	2.100	2.080	2.140	6,684,015	14,050,781	2.1021	1.173	1.173	1.179	1.167	1.201	11,910,387	1.1797	-1.42%
2019-07-19	0	2.120	2.120	2.130	2.110	2.150	12,319,015	26,192,262	2.1262	1.190	1.190	1.195	1.184	1.207	21,951,513	1.1932	1.92%
2019-07-18	0	2.080	2.080	2.090	2.070	2.110	7,216,000	15,059,135	2.0869	1.167	1.167	1.173	1.162	1.184	12,858,343	1.1712	-0.48%
2019-07-17	0	2.090	2.080	2.090	2.050	2.100	14,265,000	29,798,734	2.0889	1.173	1.167	1.173	1.150	1.179	25,419,104	1.1723	1.46%
2019-07-16	0	2.060	2.060	2.070	2.020	2.090	14,431,320	29,758,778	2.0621	1.156	1.156	1.162	1.134	1.173	25,715,473	1.1572	1.98%
2019-07-15	0	2.020	2.010	2.020	2.000	2.040	6,928,000	13,955,752	2.0144	1.134	1.128	1.134	1.122	1.145	12,345,149	1.1305	1.51%
2019-07-12	0	1.990	1.990	2.000	1.980	2.020	9,101,000	18,214,323	2.0014	1.117	1.117	1.122	1.111	1.134	16,217,264	1.1231	0.00%
2019-07-11	0	1.990	1.990	2.000	1.990	2.020	9,979,400	19,954,594	1.9996	1.117	1.117	1.122	1.117	1.134	17,782,503	1.1221	-0.50%
2019-07-10	0	2.000	1.990	2.010	1.950	2.010	13,808,000	27,322,290	1.9787	1.122	1.117	1.128	1.094	1.128	24,604,766	1.1104	1.52%
2019-07-09	0	1.970	1.970	1.980	1.950	2.020	17,018,000	33,444,660	1.9653	1.106	1.106	1.111	1.094	1.134	30,324,733	1.1029	-1.99%
2019-07-08	0	2.010	2.010	2.020	1.990	2.070	15,510,040	31,178,116	2.0102	1.128	1.128	1.134	1.117	1.162	27,637,667	1.1281	-1.95%
2019-07-05	0	2.050	2.040	2.050	2.020	2.070	9,901,352	20,225,895	2.0427	1.150	1.145	1.150	1.134	1.162	17,643,428	1.1464	-0.49%
2019-07-04	0	2.060	2.050	2.060	2.050	2.100	8,748,299	18,095,810	2.0685	1.156	1.150	1.156	1.150	1.179	15,588,778	1.1608	0.00%
2019-07-03	0	2.060	2.050	2.060	2.050	2.110	14,465,000	29,962,799	2.0714	1.156	1.150	1.156	1.150	1.184	25,775,489	1.1625	-1.44%
2019-07-02	0	2.090	2.090	2.100	2.080	2.150	16,615,000	35,203,831	2.1188	1.173	1.173	1.179	1.167	1.207	29,606,619	1.1891	0.48%
2019-06-28	0	2.080	2.070	2.080	2.070	2.140	9,882,000	20,648,865	2.0895	1.167	1.162	1.167	1.162	1.201	17,608,944	1.1726	-2.80%
2019-06-27	0	2.140	2.130	2.140	2.110	2.150	18,549,000	39,462,695	2.1275	1.201	1.195	1.201	1.184	1.207	33,052,854	1.1939	1.90%
2019-06-26	0	2.100	2.090	2.100	2.070	2.130	18,543,000	38,869,110	2.0962	1.179	1.173	1.179	1.162	1.195	33,042,163	1.1763	1.45%
2019-06-25	0	2.070	2.070	2.080	2.060	2.140	8,666,000	18,028,380	2.0804	1.162	1.162	1.167	1.156	1.201	15,442,128	1.1675	-2.36%
2019-06-24	0	2.120	2.110	2.120	2.090	2.180	13,051,000	27,713,621	2.1235	1.190	1.184	1.190	1.173	1.223	23,255,852	1.1917	-1.40%
2019-06-21	0	2.150	2.140	2.150	2.070	2.150	24,935,000	53,101,970	2.1296	1.207	1.201	1.207	1.162	1.207	44,432,202	1.1951	2.38%
2019-06-20	0	2.100	2.100	2.110	2.020	2.120	19,815,000	41,437,660	2.0912	1.179	1.179	1.184	1.134	1.190	35,308,766	1.1736	2.94%
2019-06-19	0	2.040	2.040	2.050	1.950	2.060	46,859,000	94,375,135	2.0140	1.145	1.145	1.150	1.094	1.156	83,499,040	1.1303	5.70%
2019-06-18	0	1.930	1.920	1.930	1.920	2.000	29,687,000	58,140,450	1.9584	1.083	1.077	1.083	1.077	1.122	52,899,891	1.0991	-2.53%
2019-06-17	0	1.980	1.980	1.990	1.980	2.030	10,579,000	21,202,964	2.0043	1.111	1.111	1.117	1.111	1.139	18,850,943	1.1248	0.00%
2019-06-14	0	1.980	1.980	1.990	1.960	2.060	20,885,000	41,954,285	2.0088	1.111	1.111	1.117	1.100	1.156	37,215,422	1.1273	-2.94%
2019-06-13	0	2.040	2.040	2.050	2.020	2.100	22,510,000	45,962,096	2.0419	1.145	1.145	1.150	1.134	1.179	40,111,044	1.1459	-3.32%
2019-06-12	0	2.110	2.110	2.120	2.100	2.170	14,266,000	30,282,200	2.1227	1.184	1.184	1.190	1.179	1.218	25,420,886	1.1912	-2.76%
2019-06-11	0	2.170	2.160	2.170	2.020	2.180	35,401,000	75,340,740	2.1282	1.218	1.212	1.218	1.134	1.223	63,081,789	1.1943	5.85%
2019-06-10	0	2.050	2.040	2.050	2.030	2.090	22,793,000	46,961,850	2.0604	1.150	1.145	1.150	1.139	1.173	40,615,327	1.1563	0.99%
2019-06-06	0	2.030	2.020	2.030	2.010	2.060	8,217,000	16,669,890	2.0287	1.139	1.134	1.139	1.128	1.156	14,642,046	1.1385	0.50%
2019-06-05	0	2.020	2.020	2.030	2.020	2.090	13,699,000	28,015,769	2.0451	1.134	1.134	1.139	1.134	1.173	24,410,537	1.1477	-1.46%
2019-06-04	0	2.050	2.040	2.050	2.020	2.110	11,671,728	23,957,011	2.0526	1.150	1.145	1.150	1.134	1.184	20,798,098	1.1519	-1.44%
2019-06-03	0	2.080	2.070	2.080	2.020	2.100	11,995,200	24,713,470	2.0603	1.167	1.162	1.167	1.134	1.179	21,374,500	1.1562	0.00%
2019-05-31	0	2.080	2.070	2.080	1.950	2.080	19,315,703	39,214,027	2.0302	1.167	1.162	1.167	1.094	1.167	34,419,059	1.1393	2.97%
2019-05-30	0	2.020	2.020	2.030	2.010	2.170	28,556,220	58,830,034	2.0601	1.134	1.134	1.139	1.128	1.218	50,884,931	1.1561	-7.34%
2019-05-29	0	2.380	2.380	2.390	2.320	2.410	19,942,000	47,242,525	2.3690	1.223	1.223	1.229	1.193	1.239	38,795,169	1.2177	1.28%
2019-05-28	0	2.350	2.350	2.360	2.310	2.380	15,642,000	36,735,478	2.3485	1.208	1.208	1.213	1.187	1.223	30,429,948	1.2072	1.73%
2019-05-27	0	2.310	2.310	2.320	2.300	2.350	14,768,217	34,143,531	2.3120	1.187	1.187	1.193	1.182	1.208	28,730,091	1.1884	-1.28%
2019-05-24	0	2.340	2.330	2.340	2.290	2.350	6,797,000	15,782,135	2.3219	1.203	1.198	1.203	1.177	1.208	13,222,884	1.1935	2.63%
2019-05-23	0	2.280	2.280	2.290	2.280	2.330	16,301,779	37,473,415	2.2987	1.172	1.172	1.177	1.172	1.198	31,713,482	1.1816	-2.56%
2019-05-22	0	2.340	2.330	2.340	2.320	2.380	5,108,000	12,024,170	2.3540	1.203	1.198	1.203	1.193	1.223	9,937,104	1.2100	0.86%
2019-05-21	0	2.320	2.320	2.330	2.260	2.350	7,653,000	17,752,510	2.3197	1.193	1.193	1.198	1.162	1.208	14,888,147	1.1924	0.87%
2019-05-20	0	2.300	2.300	2.310	2.250	2.330	8,232,000	18,870,860	2.2924	1.182	1.182	1.187	1.157	1.198	16,014,534	1.1784	0.00%
2019-05-17	0	2.300	2.300	2.310	2.290	2.390	10,586,000	24,561,320	2.3202	1.182	1.182	1.187	1.177	1.229	20,594,005	1.1926	-2.95%
2019-05-16	0	2.370	2.360	2.370	2.320	2.400	4,603,000	10,915,620	2.3714	1.218	1.213	1.218	1.193	1.234	8,954,677	1.2190	0.00%
2019-05-15	0	2.370	2.370	2.380	2.330	2.380	9,704,400	22,874,220	2.3571	1.218	1.218	1.223	1.198	1.223	18,878,941	1.2116	1.72%
2019-05-14	0	2.330	2.320	2.330	2.290	2.370	18,718,000	43,346,480	2.3158	1.198	1.193	1.198	1.177	1.218	36,413,999	1.1904	-4.90%
2019-05-10	0	2.450	2.450	2.460	2.400	2.480	17,375,000	42,438,180	2.4425	1.259	1.259	1.265	1.234	1.275	33,801,327	1.2555	4.26%
2019-05-09	0	2.350	2.350	2.360	2.340	2.470	16,816,000	39,990,802	2.3781	1.208	1.208	1.213	1.203	1.270	32,713,848	1.2224	-4.86%
2019-05-08	0	2.470	2.470	2.480	2.470	2.520	9,930,800	24,744,134	2.4917	1.270	1.270	1.275	1.270	1.295	19,319,379	1.2808	-3.14%
2019-05-07	0	2.550	2.550	2.560	2.510	2.580	17,678,577	44,843,502	2.5366	1.311	1.311	1.316	1.290	1.326	34,391,905	1.3039	1.19%
2019-05-06	0	2.520	2.520	2.530	2.490	2.590	19,445,000	48,853,001	2.5124	1.295	1.295	1.301	1.280	1.331	37,828,305	1.2914	-3.82%
2019-05-03	0	2.620	2.620	2.630	2.600	2.650	9,398,000	24,631,715	2.6210	1.347	1.347	1.352	1.336	1.362	18,282,870	1.3473	-1.50%
2019-05-02	0	2.660	2.650	2.660	2.650	2.690	5,124,060	13,657,524	2.6654	1.367	1.362	1.367	1.362	1.383	9,968,347	1.3701	0.00%
2019-04-30	0	2.660	2.660	2.670	2.640	2.700	5,818,450	15,517,481	2.6669	1.367	1.367	1.372	1.357	1.388	11,319,213	1.3709	-1.12%
2019-04-29	0	2.690	2.690	2.700	2.650	2.720	5,597,884	15,053,671	2.6892	1.383	1.383	1.388	1.362	1.398	10,890,124	1.3823	0.00%
2019-04-26	0	2.690	2.680	2.690	2.620	2.700	4,968,000	13,285,895	2.6743	1.383	1.378	1.383	1.347	1.388	9,664,748	1.3747	1.89%
2019-04-25	0	2.640	2.640	2.650	2.640	2.730	9,806,000	26,232,480	2.6751	1.357	1.357	1.362	1.357	1.403	19,076,593	1.3751	-2.94%
2019-04-24	0	2.720	2.710	2.720	2.670	2.730	10,194,000	27,564,714	2.7040	1.398	1.393	1.398	1.372	1.403	19,831,409	1.3900	2.64%
2019-04-23	0	2.650	2.650	2.660	2.630	2.840	27,112,574	73,495,376	2.7107	1.362	1.362	1.367	1.352	1.460	52,744,804	1.3934	-6.69%
2019-04-18	0	2.840	2.830	2.840	2.830	2.880	6,982,000	19,839,970	2.8416	1.460	1.455	1.460	1.455	1.480	13,582,783	1.4607	-1.05%
2019-04-17	0	2.870	2.860	2.870	2.850	2.940	9,083,000	26,092,595	2.8727	1.475	1.470	1.475	1.465	1.511	17,670,069	1.4767	-1.37%
2019-04-16	0	2.910	2.900	2.910	2.830	2.920	11,916,000	34,272,660	2.8762	1.496	1.491	1.496	1.455	1.501	23,181,387	1.4785	1.04%
2019-04-15	0	2.880	2.870	2.880	2.860	2.970	17,250,000	50,163,495	2.9080	1.480	1.475	1.480	1.470	1.527	33,558,152	1.4948	1.05%
2019-04-12	0	2.850	2.850	2.860	2.810	2.890	13,004,528	36,941,906	2.8407	1.465	1.465	1.470	1.444	1.486	25,299,010	1.4602	0.00%
2019-04-11	0	2.850	2.850	2.860	2.840	3.000	29,238,000	84,993,555	2.9070	1.465	1.465	1.470	1.460	1.542	56,879,608	1.4943	-4.36%
2019-04-10	0	2.980	2.970	2.980	2.730	2.980	53,334,502	154,455,980	2.8960	1.532	1.527	1.532	1.403	1.532	103,756,945	1.4886	7.97%
2019-04-09	0	2.760	2.750	2.760	2.710	2.770	14,496,000	39,706,410	2.7391	1.419	1.414	1.419	1.393	1.424	28,200,520	1.4080	0.36%
2019-04-08	0	2.750	2.740	2.750	2.720	2.810	26,426,000	72,823,383	2.7557	1.414	1.408	1.414	1.398	1.444	51,409,143	1.4165	0.73%
2019-04-04	0	2.730	2.730	2.740	2.660	2.740	16,826,000	45,638,151	2.7124	1.403	1.403	1.408	1.367	1.408	32,733,302	1.3942	0.37%
2019-04-03	0	2.720	2.720	2.730	2.650	2.750	26,133,000	70,652,473	2.7036	1.398	1.398	1.403	1.362	1.414	50,839,141	1.3897	1.49%
2019-04-02	0	2.680	2.680	2.690	2.620	2.700	26,256,000	70,270,432	2.6764	1.378	1.378	1.383	1.347	1.388	51,078,425	1.3757	2.68%
2019-04-01	0	2.610	2.610	2.620	2.550	2.630	15,259,000	39,705,566	2.6021	1.342	1.342	1.347	1.311	1.352	29,684,860	1.3376	2.76%
2019-03-29	0	2.540	2.540	2.550	2.540	2.590	15,348,472	39,208,619	2.5546	1.306	1.306	1.311	1.306	1.331	29,858,919	1.3131	-0.39%
2019-03-28	0	2.550	2.550	2.560	2.530	2.590	19,302,910	49,357,314	2.5570	1.311	1.311	1.316	1.301	1.331	37,551,883	1.3144	-3.04%
2019-03-27	0	2.630	2.630	2.640	2.470	2.660	39,417,000	101,314,675	2.5703	1.352	1.352	1.357	1.270	1.367	76,681,835	1.3212	7.79%
2019-03-26	0	2.440	2.430	2.440	2.430	2.540	12,941,000	31,890,625	2.4643	1.254	1.249	1.254	1.249	1.306	25,175,423	1.2667	-2.01%
2019-03-25	0	2.490	2.480	2.490	2.440	2.510	14,645,384	36,197,515	2.4716	1.280	1.275	1.280	1.254	1.290	28,491,131	1.2705	-1.97%
2019-03-22	0	2.540	2.540	2.550	2.520	2.630	18,205,000	46,430,220	2.5504	1.306	1.306	1.311	1.295	1.352	35,416,009	1.3110	-1.55%
2019-03-21	0	2.580	2.580	2.590	2.570	2.640	7,171,000	18,619,502	2.5965	1.326	1.326	1.331	1.321	1.357	13,950,464	1.3347	-1.90%
2019-03-20	0	2.630	2.620	2.630	2.600	2.690	22,117,000	58,068,342	2.6255	1.352	1.347	1.352	1.336	1.383	43,026,414	1.3496	-1.13%
2019-03-19	0	2.660	2.660	2.670	2.640	2.690	7,162,000	19,091,485	2.6657	1.367	1.367	1.372	1.357	1.383	13,932,955	1.3702	-1.12%
2019-03-18	0	2.690	2.680	2.690	2.530	2.700	15,657,000	41,225,118	2.6330	1.383	1.378	1.383	1.301	1.388	30,459,129	1.3535	7.60%
2019-03-15	0	2.500	2.500	2.510	2.480	2.590	16,070,060	40,572,448	2.5247	1.285	1.285	1.290	1.275	1.331	31,262,696	1.2978	-0.40%
2019-03-14	0	2.510	2.510	2.520	2.490	2.580	9,937,221	25,125,470	2.5284	1.290	1.290	1.295	1.280	1.326	19,331,871	1.2997	-1.95%
2019-03-13	0	2.560	2.560	2.590	2.560	2.640	8,984,970	23,184,859	2.5804	1.316	1.316	1.331	1.316	1.357	17,479,361	1.3264	-1.92%
2019-03-12	0	2.610	2.610	2.620	2.600	2.700	20,297,572	53,483,136	2.6350	1.342	1.342	1.347	1.336	1.388	39,486,898	1.3545	2.76%
2019-03-11	0	2.540	2.540	2.550	2.460	2.560	7,266,000	18,328,933	2.5226	1.306	1.306	1.311	1.265	1.316	14,135,277	1.2967	1.20%
2019-03-08	0	2.510	2.510	2.520	2.510	2.630	21,425,000	54,624,535	2.5496	1.290	1.290	1.295	1.290	1.352	41,680,197	1.3106	-5.99%
2019-03-07	0	2.670	2.670	2.680	2.660	2.740	9,842,000	26,524,953	2.6951	1.372	1.372	1.378	1.367	1.408	19,146,628	1.3854	-1.48%
2019-03-06	0	2.710	2.710	2.720	2.680	2.760	11,036,000	29,985,505	2.7171	1.393	1.393	1.398	1.378	1.419	21,469,435	1.3967	-1.09%
2019-03-05	0	2.740	2.740	2.750	2.670	2.750	9,319,000	25,338,010	2.7190	1.408	1.408	1.414	1.372	1.414	18,129,183	1.3976	0.00%
2019-03-04	0	2.740	2.730	2.740	2.700	2.790	11,849,000	32,515,830	2.7442	1.408	1.403	1.408	1.388	1.434	23,051,046	1.4106	1.11%
2019-03-01	0	2.710	2.700	2.710	2.620	2.720	8,494,000	22,792,685	2.6834	1.393	1.388	1.393	1.347	1.398	16,524,228	1.3793	3.04%
2019-02-28	0	2.630	2.630	2.650	2.630	2.720	9,057,000	24,116,715	2.6628	1.352	1.352	1.362	1.352	1.398	17,619,489	1.3688	-3.31%
2019-02-27	0	2.720	2.710	2.720	2.670	2.850	16,439,000	45,238,724	2.7519	1.398	1.393	1.398	1.372	1.465	31,980,432	1.4146	-4.56%
2019-02-26	0	2.850	2.850	2.860	2.760	2.880	21,860,905	61,942,309	2.8335	1.465	1.465	1.470	1.419	1.480	42,528,207	1.4565	2.52%
2019-02-25	0	2.780	2.770	2.780	2.650	2.830	24,048,770	65,301,257	2.7154	1.429	1.424	1.429	1.362	1.455	46,784,479	1.3958	4.91%
2019-02-22	0	2.650	2.650	2.660	2.590	2.690	12,231,000	32,399,692	2.6490	1.362	1.362	1.367	1.331	1.383	23,794,189	1.3617	-0.38%
2019-02-21	0	2.660	2.650	2.660	2.620	2.680	18,541,000	49,185,035	2.6528	1.367	1.362	1.367	1.347	1.378	36,069,663	1.3636	1.14%
2019-02-20	0	2.630	2.630	2.640	2.550	2.710	31,806,180	83,750,175	2.6331	1.352	1.352	1.357	1.311	1.393	61,875,745	1.3535	4.37%
2019-02-19	0	2.520	2.520	2.530	2.520	2.610	15,280,000	39,177,686	2.5640	1.295	1.295	1.301	1.295	1.342	29,725,713	1.3180	-1.56%
2019-02-18	0	2.560	2.550	2.560	2.500	2.600	17,581,000	44,936,398	2.5560	1.316	1.311	1.316	1.285	1.336	34,202,079	1.3138	0.79%
2019-02-15	0	2.540	2.530	2.540	2.530	2.590	10,883,000	27,803,435	2.5548	1.306	1.301	1.306	1.301	1.331	21,171,789	1.3132	-2.68%
2019-02-14	0	2.610	2.610	2.620	2.590	2.650	8,412,000	22,000,685	2.6154	1.342	1.342	1.347	1.331	1.362	16,364,706	1.3444	-0.76%
2019-02-13	0	2.630	2.620	2.630	2.590	2.640	13,638,000	35,805,305	2.6254	1.352	1.347	1.352	1.331	1.357	26,531,366	1.3495	1.15%
2019-02-12	0	2.600	2.600	2.610	2.540	2.640	7,780,437	20,220,877	2.5989	1.336	1.336	1.342	1.306	1.357	15,136,063	1.3359	0.78%
2019-02-11	0	2.580	2.570	2.580	2.570	2.640	14,078,000	36,518,290	2.5940	1.326	1.321	1.326	1.321	1.357	27,387,342	1.3334	-2.64%
2019-02-08	0	2.650	2.640	2.650	2.600	2.760	15,014,000	39,653,980	2.6411	1.362	1.357	1.362	1.336	1.419	29,208,237	1.3576	-3.99%
2019-02-04	0	2.760	2.750	2.760	2.660	2.770	13,703,000	37,468,157	2.7343	1.419	1.414	1.419	1.367	1.424	26,657,817	1.4055	3.37%
2019-02-01	0	2.670	2.650	2.670	2.590	2.670	9,689,000	25,538,680	2.6358	1.372	1.362	1.372	1.331	1.372	18,848,981	1.3549	1.52%
2019-01-31	0	2.630	2.620	2.630	2.550	2.650	9,641,000	25,216,962	2.6156	1.352	1.347	1.352	1.311	1.362	18,755,602	1.3445	3.14%
2019-01-30	0	2.550	2.540	2.550	2.520	2.600	13,260,412	33,813,564	2.5500	1.311	1.306	1.311	1.295	1.336	25,796,807	1.3108	-1.16%
2019-01-29	0	2.580	2.570	2.580	2.530	2.600	22,129,000	56,634,155	2.5593	1.326	1.321	1.326	1.301	1.336	43,049,759	1.3156	-1.15%
2019-01-28	0	2.610	2.610	2.620	2.510	2.620	20,500,808	52,630,082	2.5672	1.342	1.342	1.347	1.290	1.347	39,882,274	1.3196	1.56%
2019-01-25	0	2.570	2.570	2.580	2.540	2.610	16,656,000	42,861,960	2.5734	1.321	1.321	1.326	1.306	1.342	32,402,584	1.3228	0.39%
2019-01-24	0	2.560	2.560	2.570	2.390	2.560	25,234,000	62,966,766	2.4953	1.316	1.316	1.321	1.229	1.316	49,090,226	1.2827	5.35%
2019-01-23	0	2.430	2.420	2.430	2.300	2.430	14,561,000	34,953,295	2.4005	1.249	1.244	1.249	1.182	1.249	28,326,971	1.2339	3.85%
2019-01-22	0	2.340	2.330	2.340	2.310	2.450	18,709,000	43,880,435	2.3454	1.203	1.198	1.203	1.187	1.259	36,396,490	1.2056	-3.70%
2019-01-21	0	2.430	2.420	2.430	2.360	2.450	17,321,000	41,939,535	2.4213	1.249	1.244	1.249	1.213	1.259	33,696,275	1.2446	4.74%
2019-01-18	0	2.320	2.310	2.320	2.290	2.370	18,718,900	43,648,928	2.3318	1.193	1.187	1.193	1.177	1.218	36,415,750	1.1986	3.11%
2019-01-17	0	2.250	2.250	2.260	2.210	2.300	19,742,000	44,679,030	2.2631	1.157	1.157	1.162	1.136	1.182	38,406,089	1.1633	1.81%
2019-01-16	0	2.210	2.210	2.220	2.190	2.240	12,367,067	27,407,039	2.2161	1.136	1.136	1.141	1.126	1.151	24,058,893	1.1392	0.45%
2019-01-15	0	2.200	2.200	2.210	2.040	2.260	48,466,000	105,554,315	2.1779	1.131	1.131	1.136	1.049	1.162	94,285,761	1.1195	8.91%
2019-01-14	0	2.020	2.010	2.020	1.970	2.040	7,173,000	14,395,160	2.0069	1.038	1.033	1.038	1.013	1.049	13,954,355	1.0316	-0.98%
2019-01-11	0	2.040	2.040	2.050	2.020	2.090	7,486,000	15,277,040	2.0407	1.049	1.049	1.054	1.038	1.074	14,563,265	1.0490	-1.45%
2019-01-10	0	2.070	2.060	2.070	1.970	2.090	9,491,000	19,364,790	2.0403	1.064	1.059	1.064	1.013	1.074	18,463,792	1.0488	2.99%
2019-01-09	0	2.010	2.010	2.020	1.950	2.040	10,169,000	20,452,530	2.0113	1.033	1.033	1.038	1.002	1.049	19,782,774	1.0339	3.61%
2019-01-08	0	1.940	1.940	1.950	1.920	1.980	4,698,000	9,190,570	1.9563	0.997	0.997	1.002	0.987	1.018	9,139,490	1.0056	-1.02%
2019-01-07	0	1.960	1.950	1.960	1.910	1.970	7,711,000	14,993,740	1.9445	1.008	1.002	1.008	0.982	1.013	15,000,980	0.9995	3.16%
2019-01-04	0	1.900	1.890	1.900	1.800	1.910	9,781,000	18,152,626	1.8559	0.977	0.972	0.977	0.925	0.982	19,027,958	0.9540	1.60%
2019-01-03	0	1.870	1.870	1.880	1.870	1.980	13,570,000	25,897,710	1.9085	0.961	0.961	0.966	0.961	1.018	26,399,079	0.9810	-5.56%
2019-01-02	0	1.980	1.970	1.980	1.970	2.060	4,321,800	8,652,212	2.0020	1.018	1.013	1.018	1.013	1.059	8,407,630	1.0291	-2.46%
2018-12-31	0	2.030	2.030	2.040	2.000	2.060	5,074,000	10,323,690	2.0346	1.043	1.043	1.049	1.028	1.059	9,870,960	1.0459	2.53%
2018-12-28	0	1.980	1.980	2.000	1.970	2.030	3,455,586	6,879,532	1.9908	1.018	1.018	1.028	1.013	1.043	6,722,497	1.0234	0.00%
2018-12-27	0	1.980	1.980	1.990	1.950	2.070	12,389,270	24,721,807	1.9954	1.018	1.018	1.023	1.002	1.064	24,102,087	1.0257	1.54%
2018-12-24	0	1.950	1.950	1.960	1.950	1.980	4,152,000	8,141,777	1.9609	1.002	1.002	1.008	1.002	1.018	8,077,301	1.0080	-1.52%
2018-12-21	0	1.980	1.970	1.980	1.950	2.000	12,415,629	24,584,707	1.9801	1.018	1.013	1.018	1.002	1.028	24,153,366	1.0179	-1.98%
2018-12-20	0	2.020	2.020	2.030	2.010	2.090	12,251,000	25,013,895	2.0418	1.038	1.038	1.043	1.033	1.074	23,833,097	1.0495	-3.35%
2018-12-19	0	2.090	2.080	2.090	2.090	2.140	8,922,000	18,780,518	2.1050	1.074	1.069	1.074	1.074	1.100	17,356,860	1.0820	-1.42%
2018-12-18	0	2.120	2.120	2.130	2.020	2.180	27,342,000	58,153,323	2.1269	1.090	1.090	1.095	1.038	1.121	53,191,129	1.0933	2.91%
2018-12-17	0	2.060	2.040	2.060	1.990	2.060	10,336,000	20,938,330	2.0258	1.059	1.049	1.059	1.023	1.059	20,107,655	1.0413	3.52%
2018-12-14	0	1.990	1.990	2.000	1.980	2.040	15,704,000	31,587,925	2.0115	1.023	1.023	1.028	1.018	1.049	30,550,563	1.0340	-2.45%
2018-12-13	0	2.040	2.040	2.050	1.960	2.070	13,291,000	26,864,793	2.0213	1.049	1.049	1.054	1.008	1.064	25,856,313	1.0390	4.08%
2018-12-12	0	1.960	1.960	1.970	1.950	2.010	7,750,473	15,267,183	1.9698	1.008	1.008	1.013	1.002	1.033	15,077,771	1.0126	0.51%
2018-12-11	0	1.950	1.950	1.960	1.920	1.990	9,818,000	19,233,605	1.9590	1.002	1.002	1.008	0.987	1.023	19,099,938	1.0070	1.04%
2018-12-10	0	1.930	1.930	1.940	1.910	1.980	6,478,000	12,550,910	1.9375	0.992	0.992	0.997	0.982	1.018	12,602,302	0.9959	-3.50%
2018-12-07	0	2.000	2.000	2.010	1.990	2.060	10,600,000	21,647,060	2.0422	1.028	1.028	1.033	1.023	1.059	20,621,241	1.0497	-2.91%
2018-12-06	0	2.060	2.060	2.070	2.060	2.120	12,055,674	25,050,814	2.0779	1.059	1.059	1.064	1.059	1.090	23,453,109	1.0681	-3.74%
2018-12-05	0	2.140	2.140	2.150	2.100	2.200	9,672,000	20,680,665	2.1382	1.100	1.100	1.105	1.079	1.131	18,815,910	1.0991	-1.38%
2018-12-04	0	2.170	2.170	2.180	2.150	2.200	9,459,000	20,534,818	2.1709	1.115	1.115	1.121	1.105	1.131	18,401,539	1.1159	-1.36%
2018-12-03	0	2.200	2.190	2.200	2.100	2.250	21,117,000	46,097,586	2.1830	1.131	1.126	1.131	1.079	1.157	41,081,014	1.1221	8.37%
2018-11-30	0	2.030	2.030	2.040	2.030	2.100	13,133,000	26,913,482	2.0493	1.043	1.043	1.049	1.043	1.079	25,548,939	1.0534	-2.40%
2018-11-29	0	2.080	2.080	2.090	2.020	2.110	19,155,358	39,815,960	2.0786	1.069	1.069	1.074	1.038	1.085	37,264,835	1.0685	2.46%
2018-11-28	0	2.030	2.030	2.040	2.000	2.070	15,715,000	32,034,370	2.0385	1.043	1.043	1.049	1.028	1.064	30,571,962	1.0478	-0.49%
2018-11-27	0	2.040	2.030	2.040	2.020	2.070	7,606,000	15,501,665	2.0381	1.049	1.043	1.049	1.038	1.064	14,796,713	1.0476	-0.97%
2018-11-26	0	2.060	2.060	2.070	2.060	2.160	11,212,000	23,559,380	2.1013	1.059	1.059	1.064	1.059	1.110	21,811,826	1.0801	-4.19%
2018-11-23	0	2.150	2.140	2.150	2.130	2.200	13,076,793	28,143,193	2.1521	1.105	1.100	1.105	1.095	1.131	25,439,594	1.1063	-1.83%
2018-11-22	0	2.190	2.190	2.200	2.160	2.210	4,405,000	9,620,060	2.1839	1.126	1.126	1.131	1.110	1.136	8,569,487	1.1226	0.00%
2018-11-21	0	2.190	2.190	2.200	2.130	2.220	8,423,000	18,415,814	2.1864	1.126	1.126	1.131	1.095	1.141	16,386,105	1.1239	-0.45%
2018-11-20	0	2.200	2.200	2.210	2.170	2.270	12,590,000	27,996,260	2.2237	1.131	1.131	1.136	1.115	1.167	24,492,587	1.1431	-4.35%
2018-11-19	0	2.300	2.290	2.300	2.170	2.310	22,048,000	49,515,693	2.2458	1.182	1.177	1.182	1.115	1.187	42,892,181	1.1544	5.99%
2018-11-16	0	2.170	2.170	2.180	2.130	2.220	13,583,000	29,468,320	2.1695	1.115	1.115	1.121	1.095	1.141	26,424,369	1.1152	-0.46%
2018-11-15	0	2.180	2.180	2.190	2.050	2.210	20,607,000	44,166,730	2.1433	1.121	1.121	1.126	1.054	1.136	40,088,860	1.1017	4.31%
2018-11-14	0	2.090	2.080	2.090	2.080	2.150	24,408,000	51,493,940	2.1097	1.074	1.069	1.074	1.069	1.105	47,483,325	1.0845	0.97%
2018-11-13	0	2.070	2.070	2.080	1.960	2.090	18,444,743	37,587,248	2.0378	1.064	1.064	1.069	1.008	1.074	35,882,405	1.0475	1.47%
2018-11-12	0	2.040	2.030	2.040	1.990	2.060	8,961,000	18,190,091	2.0299	1.049	1.043	1.049	1.023	1.059	17,432,730	1.0434	-1.45%
2018-11-09	0	2.070	2.060	2.070	1.950	2.070	17,009,000	34,454,680	2.0257	1.064	1.059	1.064	1.002	1.064	33,089,310	1.0413	5.08%
2018-11-08	0	1.970	1.970	1.980	1.970	2.100	25,494,000	52,089,855	2.0432	1.013	1.013	1.018	1.013	1.079	49,596,030	1.0503	-1.50%
2018-11-07	0	2.000	1.990	2.000	1.940	2.040	15,875,600	31,738,059	1.9992	1.028	1.023	1.028	0.997	1.049	30,884,394	1.0276	2.04%
2018-11-06	0	1.960	1.960	1.970	1.890	1.980	13,094,000	25,502,150	1.9476	1.008	1.008	1.013	0.972	1.018	25,473,069	1.0011	2.08%
2018-11-05	0	1.920	1.910	1.920	1.880	1.930	11,153,000	21,254,821	1.9057	0.987	0.982	0.987	0.966	0.992	21,697,047	0.9796	-1.54%
2018-11-02	0	1.950	1.940	1.950	1.850	1.960	25,438,000	48,686,030	1.9139	1.002	0.997	1.002	0.951	1.008	49,487,087	0.9838	8.94%
2018-11-01	0	1.790	1.790	1.800	1.760	1.850	13,355,725	24,283,828	1.8182	0.920	0.920	0.925	0.905	0.951	25,982,229	0.9346	1.70%
2018-10-31	0	1.760	1.760	1.770	1.670	1.770	11,530,667	20,078,028	1.7413	0.905	0.905	0.910	0.858	0.910	22,431,761	0.8951	4.76%
2018-10-30	0	1.680	1.680	1.690	1.660	1.750	13,373,000	22,596,140	1.6897	0.864	0.864	0.869	0.853	0.900	26,015,835	0.8686	-2.89%
2018-10-29	0	1.730	1.730	1.740	1.730	1.840	7,784,000	13,639,838	1.7523	0.889	0.889	0.894	0.889	0.946	15,142,994	0.9007	-3.89%
2018-10-26	0	1.800	1.790	1.800	1.760	1.850	12,512,000	22,460,485	1.7951	0.925	0.920	0.925	0.905	0.951	24,340,846	0.9227	-0.55%
2018-10-25	0	1.810	1.810	1.830	1.780	1.850	10,407,000	18,897,308	1.8158	0.930	0.930	0.941	0.915	0.951	20,245,779	0.9334	-2.16%
2018-10-24	0	1.850	1.840	1.850	1.820	1.930	23,153,000	43,486,838	1.8782	0.951	0.946	0.951	0.936	0.992	45,041,848	0.9655	-2.12%
2018-10-23	0	1.890	1.880	1.890	1.880	2.060	17,163,100	33,374,813	1.9446	0.972	0.966	0.972	0.966	1.059	33,389,096	0.9996	-8.25%
2018-10-22	0	2.060	2.050	2.060	1.930	2.070	15,120,690	30,516,851	2.0182	1.059	1.054	1.059	0.992	1.064	29,415,792	1.0374	7.29%
2018-10-19	0	1.920	1.910	1.920	1.840	1.990	41,150,650	78,574,116	1.9094	0.987	0.982	0.987	0.946	1.023	80,054,478	0.9815	-1.03%
2018-10-18	0	1.940	1.940	1.950	1.920	2.090	19,053,000	37,251,294	1.9551	0.997	0.997	1.002	0.987	1.074	37,065,708	1.0050	-4.43%
2018-10-16	0	2.030	2.030	2.040	2.030	2.120	7,749,444	15,965,396	2.0602	1.043	1.043	1.049	1.043	1.090	15,075,769	1.0590	-1.46%
2018-10-15	0	2.060	2.060	2.070	2.060	2.140	7,481,000	15,622,580	2.0883	1.059	1.059	1.064	1.059	1.100	14,553,538	1.0735	-2.37%
2018-10-12	0	2.110	2.110	2.120	2.030	2.160	16,881,000	35,346,103	2.0938	1.085	1.085	1.090	1.043	1.110	32,840,299	1.0763	0.00%
2018-10-11	0	2.110	2.100	2.110	2.100	2.300	24,814,915	53,182,317	2.1432	1.085	1.079	1.085	1.079	1.182	48,274,938	1.1017	-10.97%
2018-10-10	0	2.370	2.360	2.370	2.350	2.450	12,358,014	29,389,632	2.3782	1.218	1.213	1.218	1.208	1.259	24,041,282	1.2225	-2.07%
2018-10-09	0	2.420	2.410	2.420	2.330	2.440	5,581,568	13,408,285	2.4022	1.244	1.239	1.244	1.198	1.254	10,858,383	1.2348	2.98%
2018-10-08	0	2.350	2.350	2.360	2.340	2.460	9,381,116	22,455,867	2.3937	1.208	1.208	1.213	1.203	1.265	18,250,024	1.2305	-4.08%
2018-10-05	0	2.450	2.450	2.470	2.440	2.540	8,933,000	22,112,385	2.4754	1.259	1.259	1.270	1.254	1.306	17,378,259	1.2724	-2.78%
2018-10-04	0	2.520	2.510	2.520	2.500	2.570	5,543,000	13,998,520	2.5254	1.295	1.290	1.295	1.285	1.321	10,783,353	1.2982	-1.95%
2018-10-03	0	2.570	2.570	2.580	2.540	2.650	8,634,764	22,288,030	2.5812	1.321	1.321	1.326	1.306	1.362	16,798,071	1.3268	-1.15%
2018-10-02	0	2.600	2.600	2.610	2.520	2.640	19,620,101	50,792,959	2.5888	1.336	1.336	1.342	1.295	1.357	38,168,946	1.3307	2.77%
2018-09-28	0	2.530	2.520	2.530	2.420	2.540	19,856,886	50,024,207	2.5192	1.301	1.295	1.301	1.244	1.306	38,629,588	1.2950	3.69%
2018-09-27	0	2.440	2.440	2.450	2.430	2.550	20,981,478	52,176,331	2.4868	1.254	1.254	1.259	1.249	1.311	40,817,369	1.2783	-4.31%
2018-09-26	0	2.550	2.540	2.550	2.540	2.690	13,715,000	35,815,180	2.6114	1.311	1.306	1.311	1.306	1.383	26,681,162	1.3423	-3.04%
2018-09-24	0	2.630	2.630	2.640	2.570	2.670	16,267,884	42,602,335	2.6188	1.352	1.352	1.357	1.321	1.372	31,647,543	1.3461	-1.87%
2018-09-21	0	2.680	2.680	2.690	2.540	2.710	30,807,254	81,242,371	2.6371	1.378	1.378	1.383	1.306	1.393	59,932,435	1.3556	5.51%
2018-09-20	0	2.540	2.530	2.540	2.500	2.600	12,827,000	32,572,484	2.5394	1.306	1.301	1.306	1.285	1.336	24,953,647	1.3053	-0.39%
2018-09-19	0	2.550	2.550	2.560	2.470	2.590	19,629,064	50,065,380	2.5506	1.311	1.311	1.316	1.270	1.331	38,186,383	1.3111	1.59%
2018-09-18	0	2.510	2.510	2.520	2.250	2.540	23,304,000	57,066,342	2.4488	1.290	1.290	1.295	1.157	1.306	45,335,604	1.2588	8.19%
2018-09-17	0	2.320	2.320	2.330	2.320	2.390	9,664,000	22,684,300	2.3473	1.193	1.193	1.198	1.193	1.229	18,800,346	1.2066	-5.31%
2018-09-14	0	2.450	2.440	2.450	2.340	2.460	18,564,898	44,849,462	2.4158	1.259	1.254	1.259	1.203	1.265	36,116,154	1.2418	2.08%
2018-09-13	0	2.400	2.390	2.400	2.290	2.430	31,491,000	74,171,425	2.3553	1.234	1.229	1.234	1.177	1.249	61,262,594	1.2107	1.69%
2018-09-12	0	2.360	2.360	2.370	2.330	2.450	15,773,000	37,730,944	2.3921	1.213	1.213	1.218	1.198	1.259	30,684,796	1.2296	-2.48%
2018-09-11	0	2.420	2.420	2.430	2.390	2.490	9,540,000	23,234,442	2.4355	1.244	1.244	1.249	1.229	1.280	18,559,117	1.2519	-2.02%
2018-09-10	0	2.470	2.470	2.480	2.430	2.520	14,936,000	37,000,744	2.4773	1.270	1.270	1.275	1.249	1.295	29,056,496	1.2734	1.65%
2018-09-07	0	2.430	2.430	2.440	2.420	2.530	20,648,000	50,748,896	2.4578	1.249	1.249	1.254	1.244	1.301	40,168,621	1.2634	-3.57%
2018-09-06	0	2.520	2.520	2.530	2.490	2.670	23,972,000	61,319,199	2.5580	1.295	1.295	1.301	1.280	1.372	46,635,131	1.3149	-3.08%
2018-09-05	0	2.600	2.600	2.630	2.600	2.730	24,702,000	65,558,381	2.6540	1.336	1.336	1.352	1.336	1.403	48,055,273	1.3642	-3.70%
2018-09-04	0	2.700	2.690	2.700	2.670	2.750	17,098,956	46,227,324	2.7035	1.388	1.383	1.388	1.372	1.414	33,264,311	1.3897	-1.46%
2018-09-03	0	2.740	2.740	2.750	2.640	2.780	25,252,000	68,752,792	2.7227	1.408	1.408	1.414	1.357	1.429	49,125,243	1.3995	1.48%
2018-08-31	0	2.700	2.680	2.700	2.660	2.720	38,973,000	104,883,357	2.6912	1.388	1.378	1.388	1.367	1.398	75,818,078	1.3834	-2.53%
2018-08-30	0	2.770	2.770	2.780	2.760	2.940	33,031,000	93,137,830	2.8197	1.424	1.424	1.429	1.419	1.511	64,258,510	1.4494	-5.14%
2018-08-29	0	2.920	2.910	2.920	2.880	3.300	69,251,042	207,600,085	2.9978	1.501	1.496	1.501	1.480	1.696	134,720,983	1.5410	-15.36%
2018-08-28	0	3.450	3.430	3.450	3.410	3.500	9,970,000	34,415,245	3.4519	1.773	1.763	1.773	1.753	1.799	19,395,639	1.7744	1.17%
2018-08-27	0	3.410	3.410	3.420	3.360	3.460	4,285,819	14,646,424	3.4174	1.753	1.753	1.758	1.727	1.779	8,337,633	1.7567	2.71%
2018-08-24	0	3.320	3.320	3.330	3.310	3.370	6,128,500	20,431,722	3.3339	1.707	1.707	1.712	1.701	1.732	11,922,384	1.7137	-1.78%
2018-08-23	0	3.380	3.370	3.380	3.360	3.450	4,606,000	15,598,968	3.3867	1.737	1.732	1.737	1.727	1.773	8,960,513	1.7409	-2.03%
2018-08-22	0	3.450	3.440	3.450	3.420	3.550	4,864,000	16,822,905	3.4587	1.773	1.768	1.773	1.758	1.825	9,462,426	1.7779	-2.54%
2018-08-21	0	3.540	3.520	3.540	3.410	3.540	6,798,000	23,785,910	3.4990	1.820	1.809	1.820	1.753	1.820	13,224,830	1.7986	3.51%
2018-08-20	0	3.420	3.420	3.440	3.340	3.470	4,759,000	16,272,406	3.4193	1.758	1.758	1.768	1.717	1.784	9,258,159	1.7576	2.40%
2018-08-17	0	3.340	3.340	3.350	3.320	3.540	4,704,000	15,829,885	3.3652	1.717	1.717	1.722	1.707	1.820	9,151,162	1.7298	-1.47%
2018-08-16	0	3.390	3.380	3.390	3.310	3.450	7,493,000	25,311,515	3.3780	1.743	1.737	1.743	1.701	1.773	14,576,883	1.7364	-0.29%
2018-08-15	0	3.400	3.390	3.400	3.380	3.500	5,549,000	18,948,995	3.4148	1.748	1.743	1.748	1.737	1.799	10,795,025	1.7553	-1.45%
2018-08-14	0	3.450	3.440	3.450	3.370	3.500	8,232,101	28,469,900	3.4584	1.773	1.768	1.773	1.732	1.799	16,014,730	1.7777	0.88%
2018-08-13	0	3.420	3.410	3.420	3.360	3.520	5,269,000	17,921,131	3.4012	1.758	1.753	1.758	1.727	1.809	10,250,313	1.7483	-2.84%
2018-08-10	0	3.520	3.510	3.520	3.440	3.560	3,895,000	13,662,015	3.5076	1.809	1.804	1.809	1.768	1.830	7,577,333	1.8030	0.00%
2018-08-09	0	3.520	3.510	3.520	3.490	3.570	5,345,000	18,854,041	3.5274	1.809	1.804	1.809	1.794	1.835	10,398,163	1.8132	0.57%
2018-08-08	0	3.500	3.480	3.500	3.440	3.540	6,869,000	24,005,738	3.4948	1.799	1.789	1.799	1.768	1.820	13,362,953	1.7964	1.16%
2018-08-07	0	3.460	3.450	3.460	3.280	3.460	10,966,470	37,268,323	3.3984	1.779	1.773	1.779	1.686	1.779	21,334,172	1.7469	6.13%
2018-08-06	0	3.260	3.260	3.270	3.240	3.440	7,731,000	25,726,115	3.3277	1.676	1.676	1.681	1.665	1.768	15,039,888	1.7105	-1.51%
2018-08-03	0	3.310	3.300	3.310	3.300	3.650	16,027,000	54,931,665	3.4274	1.701	1.696	1.701	1.696	1.876	31,178,927	1.7618	-6.76%
2018-08-02	0	3.550	3.540	3.550	3.530	3.790	19,849,977	71,484,895	3.6013	1.825	1.820	1.825	1.815	1.948	38,616,147	1.8512	-4.57%
2018-08-01	0	3.720	3.710	3.720	3.650	3.750	12,508,190	46,309,739	3.7024	1.912	1.907	1.912	1.876	1.928	24,333,434	1.9031	3.33%
2018-07-31	0	3.600	3.580	3.600	3.570	3.630	6,050,000	21,733,858	3.5924	1.851	1.840	1.851	1.835	1.866	11,769,671	1.8466	0.00%
2018-07-30	0	3.600	3.590	3.600	3.570	3.680	4,399,000	15,866,945	3.6069	1.851	1.845	1.851	1.835	1.892	8,557,815	1.8541	-0.55%
2018-07-27	0	3.620	3.620	3.630	3.570	3.660	4,282,000	15,517,004	3.6238	1.861	1.861	1.866	1.835	1.881	8,330,203	1.8627	-0.28%
2018-07-26	0	3.630	3.620	3.630	3.590	3.680	4,500,000	16,292,333	3.6205	1.866	1.861	1.866	1.845	1.892	8,754,300	1.8611	-0.82%
2018-07-25	0	3.660	3.660	3.670	3.610	3.750	14,725,819	54,135,606	3.6762	1.881	1.881	1.887	1.856	1.928	28,647,610	1.8897	0.00%
2018-07-24	0	3.660	3.650	3.660	3.480	3.760	20,464,000	74,430,212	3.6371	1.881	1.876	1.881	1.789	1.933	39,810,667	1.8696	5.78%
2018-07-23	0	3.460	3.450	3.460	3.320	3.470	12,646,600	42,966,866	3.3975	1.779	1.773	1.779	1.707	1.784	24,602,697	1.7464	2.67%
2018-07-20	0	3.370	3.360	3.370	3.250	3.410	9,965,000	33,352,095	3.3469	1.732	1.727	1.732	1.671	1.753	19,385,912	1.7204	2.12%
2018-07-19	0	3.300	3.300	3.310	3.290	3.490	13,245,400	44,644,689	3.3706	1.696	1.696	1.701	1.691	1.794	25,767,602	1.7326	-5.17%
2018-07-18	0	3.480	3.480	3.490	3.410	3.510	7,197,000	25,000,621	3.4738	1.789	1.789	1.794	1.753	1.804	14,001,044	1.7856	1.16%
2018-07-17	0	3.440	3.440	3.450	3.410	3.530	12,428,000	42,932,070	3.4545	1.768	1.768	1.773	1.753	1.815	24,177,432	1.7757	0.88%
2018-07-16	0	3.410	3.410	3.430	3.350	3.470	8,532,000	29,263,985	3.4299	1.753	1.753	1.763	1.722	1.784	16,598,154	1.7631	-0.87%
2018-07-13	0	3.440	3.420	3.440	3.400	3.540	5,675,000	19,591,865	3.4523	1.768	1.758	1.768	1.748	1.820	11,040,146	1.7746	-0.29%
2018-07-12	0	3.450	3.430	3.450	3.320	3.520	12,713,400	43,674,650	3.4353	1.773	1.763	1.773	1.707	1.809	24,732,650	1.7659	3.92%
2018-07-11	0	3.320	3.310	3.320	3.180	3.360	11,513,000	37,955,370	3.2967	1.707	1.701	1.707	1.635	1.727	22,397,391	1.6946	0.91%
2018-07-10	0	3.290	3.290	3.310	3.270	3.490	11,155,000	37,302,635	3.3440	1.691	1.691	1.701	1.681	1.794	21,700,938	1.7189	-3.24%
2018-07-09	0	3.400	3.390	3.400	3.170	3.430	23,159,530	77,227,648	3.3346	1.748	1.743	1.748	1.629	1.763	45,054,552	1.7141	10.75%
2018-07-06	0	3.070	3.060	3.070	2.950	3.160	17,697,872	53,988,954	3.0506	1.578	1.573	1.578	1.516	1.624	34,429,442	1.5681	-0.97%
2018-07-05	0	3.100	3.090	3.100	3.030	3.240	17,827,000	55,647,073	3.1215	1.594	1.588	1.594	1.558	1.665	34,680,647	1.6046	-0.96%
2018-07-04	0	3.130	3.130	3.140	3.070	3.460	20,277,000	64,744,345	3.1930	1.609	1.609	1.614	1.578	1.779	39,446,878	1.6413	-7.94%
2018-07-03	0	3.400	3.390	3.400	3.330	3.560	14,429,093	49,261,874	3.4141	1.748	1.743	1.748	1.712	1.830	28,070,359	1.7549	-5.82%
2018-06-29	0	3.610	3.610	3.620	3.560	3.690	14,142,000	51,186,662	3.6195	1.856	1.856	1.861	1.830	1.897	27,511,848	1.8605	0.84%
2018-06-28	0	3.580	3.570	3.580	3.540	3.760	23,925,000	87,376,839	3.6521	1.840	1.835	1.840	1.820	1.933	46,543,697	1.8773	-6.04%
2018-06-27	0	3.810	3.800	3.810	3.770	3.970	14,141,000	54,674,120	3.8664	1.958	1.953	1.958	1.938	2.041	27,509,903	1.9874	0.26%
2018-06-26	0	3.800	3.800	3.810	3.790	4.030	14,484,000	56,305,300	3.8874	1.953	1.953	1.958	1.948	2.072	28,177,175	1.9983	-4.52%
2018-06-25	0	3.980	3.970	3.980	3.950	4.140	8,283,000	33,322,216	4.0230	2.046	2.041	2.046	2.030	2.128	16,113,749	2.0679	-2.93%
2018-06-22	0	4.100	4.090	4.100	3.990	4.150	9,100,000	37,199,780	4.0879	2.108	2.102	2.108	2.051	2.133	17,703,141	2.1013	0.99%
2018-06-21	0	4.060	4.050	4.060	4.010	4.200	14,934,980	61,031,125	4.0865	2.087	2.082	2.087	2.061	2.159	29,054,511	2.1006	1.75%
2018-06-20	0	3.990	3.990	4.000	3.980	4.110	10,324,853	41,469,109	4.0164	2.051	2.051	2.056	2.046	2.113	20,085,970	2.0646	-1.97%
2018-06-19	0	4.070	4.070	4.080	4.060	4.210	20,212,809	83,087,268	4.1106	2.092	2.092	2.097	2.087	2.164	39,322,000	2.1130	-4.68%
2018-06-15	0	4.270	4.240	4.270	4.010	4.320	28,151,792	117,889,407	4.1876	2.195	2.180	2.195	2.061	2.221	54,766,499	2.1526	6.75%
2018-06-14	0	4.000	3.990	4.000	3.980	4.200	10,164,000	41,161,995	4.0498	2.056	2.051	2.056	2.046	2.159	19,773,047	2.0817	-3.15%
2018-06-13	0	4.130	4.130	4.160	4.120	4.260	9,094,000	37,915,805	4.1693	2.123	2.123	2.138	2.118	2.190	17,691,468	2.1432	-2.36%
2018-06-12	0	4.230	4.210	4.230	3.990	4.240	17,396,370	72,505,763	4.1679	2.174	2.164	2.174	2.051	2.180	33,842,900	2.1424	5.22%
2018-06-11	0	4.020	4.020	4.030	3.950	4.050	4,091,410	16,415,985	4.0123	2.066	2.066	2.072	2.030	2.082	7,959,429	2.0625	-0.25%
2018-06-08	0	4.030	4.020	4.030	3.950	4.120	6,022,580	24,168,179	4.0129	2.072	2.066	2.072	2.030	2.118	11,716,328	2.0628	-0.74%
2018-06-07	0	4.060	4.060	4.070	3.960	4.120	7,759,800	31,516,285	4.0615	2.087	2.087	2.092	2.036	2.118	15,095,916	2.0877	1.50%
2018-06-06	0	4.000	4.000	4.010	3.910	4.030	9,375,203	37,122,272	3.9596	2.056	2.056	2.061	2.010	2.072	18,238,521	2.0354	-0.25%
2018-06-05	0	4.010	4.010	4.040	4.010	4.110	5,277,000	21,330,145	4.0421	2.061	2.061	2.077	2.061	2.113	10,265,876	2.0778	-1.23%
2018-06-04	0	4.060	4.050	4.060	3.930	4.170	10,075,796	40,960,849	4.0653	2.087	2.082	2.087	2.020	2.144	19,601,454	2.0897	4.37%
2018-06-01	0	3.890	3.880	3.890	3.880	3.960	10,873,000	42,596,158	3.9176	2.000	1.994	2.000	1.994	2.036	21,152,335	2.0138	-1.02%
2018-05-31	0	3.930	3.920	3.930	3.880	4.090	14,407,953	57,095,844	3.9628	2.020	2.015	2.020	1.994	2.102	28,029,233	2.0370	-0.76%
2018-05-30	0	4.120	4.120	4.130	3.950	4.180	25,519,000	103,748,965	4.0656	2.036	2.036	2.041	1.952	2.065	51,650,510	2.0087	-1.20%
2018-05-29	0	4.170	4.170	4.190	4.100	4.240	6,104,000	25,509,394	4.1791	2.060	2.060	2.070	2.026	2.095	12,354,509	2.0648	0.00%
2018-05-28	0	4.170	4.160	4.170	4.130	4.220	6,244,000	25,964,176	4.1583	2.060	2.055	2.060	2.041	2.085	12,637,869	2.0545	-1.18%
2018-05-25	0	4.220	4.210	4.220	4.140	4.350	15,804,000	66,753,931	4.2239	2.085	2.080	2.085	2.045	2.149	31,987,329	2.0869	0.96%
2018-05-24	0	4.180	4.170	4.180	4.020	4.200	16,559,000	67,666,619	4.0864	2.065	2.060	2.065	1.986	2.075	33,515,451	2.0190	4.24%
2018-05-23	0	4.010	4.000	4.010	4.000	4.240	16,591,000	67,691,433	4.0800	1.981	1.976	1.981	1.976	2.095	33,580,219	2.0158	-3.37%
2018-05-21	0	4.150	4.150	4.160	4.100	4.460	20,322,342	86,744,825	4.2684	2.050	2.050	2.055	2.026	2.204	41,132,463	2.1089	-3.04%
2018-05-18	0	4.280	4.280	4.290	3.800	4.330	36,671,000	150,233,683	4.0968	2.115	2.115	2.120	1.877	2.139	74,222,182	2.0241	12.63%
2018-05-17	0	3.800	3.790	3.800	3.730	3.820	4,383,000	16,583,548	3.7836	1.877	1.873	1.877	1.843	1.887	8,871,201	1.8694	1.88%
2018-05-16	0	3.730	3.730	3.740	3.720	3.820	4,802,398	18,078,165	3.7644	1.843	1.843	1.848	1.838	1.887	9,720,064	1.8599	-1.58%
2018-05-15	0	3.790	3.790	3.810	3.700	3.820	6,375,000	24,105,198	3.7812	1.873	1.873	1.882	1.828	1.887	12,903,013	1.8682	0.26%
2018-05-14	0	3.780	3.760	3.780	3.710	3.810	3,889,000	14,673,680	3.7731	1.868	1.858	1.868	1.833	1.882	7,871,344	1.8642	0.80%
2018-05-11	0	3.750	3.730	3.750	3.670	3.780	4,722,000	17,653,689	3.7386	1.853	1.843	1.853	1.813	1.868	9,557,338	1.8471	1.63%
2018-05-10	0	3.690	3.680	3.690	3.660	3.760	3,972,558	14,706,641	3.7021	1.823	1.818	1.823	1.808	1.858	8,040,466	1.8291	-1.34%
2018-05-09	0	3.740	3.730	3.740	3.630	3.750	4,568,000	16,981,590	3.7175	1.848	1.843	1.848	1.793	1.853	9,245,642	1.8367	1.63%
2018-05-08	0	3.680	3.660	3.680	3.610	3.690	3,573,000	13,114,931	3.6706	1.818	1.808	1.818	1.784	1.823	7,231,760	1.8135	1.66%
2018-05-07	0	3.620	3.620	3.630	3.610	3.670	2,757,000	10,014,539	3.6324	1.789	1.789	1.793	1.784	1.813	5,580,174	1.7947	0.00%
2018-05-04	0	3.620	3.600	3.620	3.590	3.730	5,108,000	18,570,204	3.6355	1.789	1.779	1.789	1.774	1.843	10,338,603	1.7962	-2.43%
2018-05-03	0	3.710	3.690	3.710	3.620	3.730	4,113,000	15,132,570	3.6792	1.833	1.823	1.833	1.789	1.843	8,324,721	1.8178	0.27%
2018-05-02	0	3.700	3.680	3.700	3.610	3.700	7,341,460	26,892,760	3.6631	1.828	1.818	1.828	1.784	1.828	14,859,131	1.8098	2.78%
2018-04-30	0	3.600	3.590	3.600	3.560	3.680	6,287,051	22,608,837	3.5961	1.779	1.774	1.779	1.759	1.818	12,725,005	1.7767	-2.44%
2018-04-27	0	3.690	3.680	3.690	3.600	3.690	4,247,014	15,548,063	3.6609	1.823	1.818	1.823	1.779	1.823	8,595,965	1.8088	2.22%
2018-04-26	0	3.610	3.600	3.610	3.560	3.680	5,097,000	18,431,870	3.6162	1.784	1.779	1.784	1.759	1.818	10,316,339	1.7867	-0.82%
2018-04-25	0	3.640	3.640	3.650	3.620	3.680	5,675,546	20,712,408	3.6494	1.798	1.798	1.803	1.789	1.818	11,487,317	1.8031	-2.41%
2018-04-24	0	3.730	3.720	3.730	3.600	3.740	4,924,000	18,282,234	3.7129	1.843	1.838	1.843	1.779	1.848	9,966,186	1.8344	2.75%
2018-04-23	0	3.630	3.620	3.630	3.590	3.660	3,657,000	13,274,107	3.6298	1.793	1.789	1.793	1.774	1.808	7,401,776	1.7934	0.28%
2018-04-20	0	3.620	3.610	3.620	3.580	3.720	5,094,000	18,572,049	3.6459	1.789	1.784	1.789	1.769	1.838	10,310,267	1.8013	-1.90%
2018-04-19	0	3.690	3.690	3.700	3.650	3.750	5,847,000	21,646,889	3.7022	1.823	1.823	1.828	1.803	1.853	11,834,340	1.8292	-0.54%
2018-04-18	0	3.710	3.700	3.710	3.620	3.750	8,727,000	32,199,955	3.6897	1.833	1.828	1.833	1.789	1.853	17,663,466	1.8230	1.09%
2018-04-17	0	3.670	3.660	3.670	3.620	3.750	11,419,000	42,119,128	3.6885	1.813	1.808	1.813	1.789	1.853	23,112,080	1.8224	-0.54%
2018-04-16	0	3.690	3.690	3.700	3.680	3.840	7,353,000	27,441,756	3.7320	1.823	1.823	1.828	1.818	1.897	14,882,488	1.8439	-3.91%
2018-04-13	0	3.840	3.830	3.840	3.730	3.920	13,188,000	50,758,451	3.8488	1.897	1.892	1.897	1.843	1.937	26,692,540	1.9016	3.78%
2018-04-12	0	3.700	3.700	3.710	3.650	3.790	10,933,698	40,254,551	3.6817	1.828	1.828	1.833	1.803	1.873	22,129,828	1.8190	-2.37%
2018-04-11	0	3.790	3.780	3.790	3.740	3.830	22,639,003	85,613,620	3.7817	1.873	1.868	1.873	1.848	1.892	45,821,390	1.8684	0.26%
2018-04-10	0	3.780	3.770	3.780	3.740	3.830	12,651,016	47,800,440	3.7784	1.868	1.863	1.868	1.848	1.892	25,605,683	1.8668	0.00%
2018-04-09	0	3.780	3.780	3.800	3.710	3.810	16,483,757	62,189,971	3.7728	1.868	1.868	1.877	1.833	1.882	33,363,159	1.8640	0.27%
2018-04-06	0	3.770	3.770	3.780	3.680	3.850	31,609,000	119,505,452	3.7807	1.863	1.863	1.868	1.818	1.902	63,976,683	1.8680	5.01%
2018-04-04	0	3.590	3.580	3.590	3.570	3.820	27,764,000	102,906,800	3.7065	1.774	1.769	1.774	1.764	1.887	56,194,395	1.8313	-0.28%
2018-04-03	0	3.600	3.600	3.610	3.290	3.610	32,704,309	114,934,325	3.5143	1.779	1.779	1.784	1.625	1.784	66,193,591	1.7363	7.78%
2018-03-29	0	3.340	3.330	3.340	3.270	3.400	28,318,000	94,550,643	3.3389	1.650	1.645	1.650	1.616	1.680	57,315,692	1.6496	2.45%
2018-03-28	0	3.260	3.260	3.270	3.180	3.420	47,735,290	157,394,366	3.2972	1.611	1.611	1.616	1.571	1.690	96,616,328	1.6291	3.49%
2018-03-27	0	3.150	3.140	3.150	3.110	3.230	13,937,216	43,900,405	3.1499	1.556	1.551	1.556	1.537	1.596	28,208,955	1.5563	1.61%
2018-03-26	0	3.100	3.100	3.110	3.010	3.140	9,398,294	28,860,454	3.0708	1.532	1.532	1.537	1.487	1.551	19,022,167	1.5172	-0.64%
2018-03-23	0	3.120	3.120	3.140	3.100	3.230	9,914,144	31,157,071	3.1427	1.542	1.542	1.551	1.532	1.596	20,066,248	1.5527	-4.29%
2018-03-22	0	3.260	3.250	3.260	3.230	3.360	5,469,033	17,906,326	3.2741	1.611	1.606	1.611	1.596	1.660	11,069,334	1.6177	-2.10%
2018-03-21	0	3.330	3.330	3.340	3.320	3.450	4,708,543	15,868,847	3.3702	1.645	1.645	1.650	1.640	1.705	9,530,101	1.6651	-1.48%
2018-03-20	0	3.380	3.380	3.390	3.370	3.410	6,327,402	21,478,603	3.3945	1.670	1.670	1.675	1.665	1.685	12,806,675	1.6771	-1.46%
2018-03-19	0	3.430	3.420	3.430	3.400	3.460	3,968,000	13,618,099	3.4320	1.695	1.690	1.695	1.680	1.709	8,031,240	1.6956	-1.44%
2018-03-16	0	3.480	3.450	3.480	3.340	3.490	19,050,000	65,544,572	3.4407	1.719	1.705	1.719	1.650	1.724	38,557,240	1.6999	5.14%
2018-03-15	0	3.310	3.300	3.310	3.280	3.340	3,748,085	12,382,270	3.3036	1.635	1.630	1.635	1.621	1.650	7,586,132	1.6322	-1.19%
2018-03-14	0	3.350	3.340	3.350	3.330	3.390	7,323,000	24,559,558	3.3538	1.655	1.650	1.655	1.645	1.675	14,821,767	1.6570	-1.47%
2018-03-13	0	3.400	3.390	3.400	3.330	3.410	8,188,736	27,700,270	3.3827	1.680	1.675	1.680	1.645	1.685	16,574,019	1.6713	0.59%
2018-03-12	0	3.380	3.370	3.380	3.270	3.400	10,659,569	35,711,489	3.3502	1.670	1.665	1.670	1.616	1.680	21,574,990	1.6552	3.68%
2018-03-09	0	3.260	3.240	3.260	3.230	3.280	7,505,992	24,392,677	3.2498	1.611	1.601	1.611	1.596	1.621	15,192,144	1.6056	1.24%
2018-03-08	0	3.220	3.220	3.240	3.180	3.280	7,327,000	23,719,355	3.2373	1.591	1.591	1.601	1.571	1.621	14,829,863	1.5994	1.58%
2018-03-07	0	3.170	3.170	3.180	3.160	3.300	8,352,000	26,838,968	3.2135	1.566	1.566	1.571	1.561	1.630	16,904,466	1.5877	-4.52%
2018-03-06	0	3.320	3.300	3.320	3.150	3.330	9,765,338	31,806,063	3.2570	1.640	1.630	1.640	1.556	1.645	19,765,065	1.6092	5.73%
2018-03-05	0	3.140	3.140	3.150	3.140	3.290	5,720,826	18,165,681	3.1754	1.551	1.551	1.556	1.551	1.625	11,578,964	1.5689	-2.48%
2018-03-02	0	3.220	3.220	3.230	3.210	3.260	9,046,967	29,506,585	3.2615	1.591	1.591	1.596	1.586	1.611	18,311,080	1.6114	-2.42%
2018-03-01	0	3.300	3.300	3.310	3.240	3.350	13,985,820	45,969,715	3.2869	1.630	1.630	1.635	1.601	1.655	28,307,329	1.6240	0.92%
2018-02-28	0	3.270	3.270	3.290	3.150	3.310	21,528,000	70,223,769	3.2620	1.616	1.616	1.625	1.556	1.635	43,572,718	1.6116	2.83%
2018-02-27	0	3.180	3.170	3.180	3.120	3.220	10,971,000	34,620,555	3.1556	1.571	1.566	1.571	1.542	1.591	22,205,327	1.5591	1.27%
2018-02-26	0	3.140	3.130	3.140	3.120	3.220	13,611,491	43,020,440	3.1606	1.551	1.546	1.551	1.542	1.591	27,549,687	1.5616	-2.18%
2018-02-23	0	3.210	3.200	3.210	3.180	3.300	9,689,146	31,215,309	3.2217	1.586	1.581	1.586	1.571	1.630	19,610,852	1.5917	-0.93%
2018-02-22	0	3.240	3.230	3.240	3.220	3.390	17,448,000	56,812,355	3.2561	1.601	1.596	1.601	1.591	1.675	35,314,789	1.6087	-4.71%
2018-02-21	0	3.400	3.400	3.410	3.360	3.470	8,064,000	27,471,434	3.4067	1.680	1.680	1.685	1.660	1.714	16,321,553	1.6831	-1.45%
2018-02-20	0	3.450	3.430	3.450	3.320	3.550	11,335,000	39,019,061	3.4424	1.705	1.695	1.705	1.640	1.754	22,942,064	1.7008	-0.58%
2018-02-15	0	3.470	3.470	3.480	3.240	3.510	5,202,000	17,997,908	3.4598	1.714	1.714	1.719	1.601	1.734	10,528,859	1.7094	4.52%
2018-02-14	0	3.320	3.310	3.320	3.180	3.320	3,801,000	12,427,440	3.2695	1.640	1.635	1.640	1.571	1.640	7,693,232	1.6154	1.22%
2018-02-13	0	3.280	3.270	3.280	3.210	3.380	6,744,000	22,301,530	3.3069	1.621	1.616	1.621	1.586	1.670	13,649,870	1.6338	1.23%
2018-02-12	0	3.240	3.230	3.240	3.040	3.300	11,398,031	36,471,269	3.1998	1.601	1.596	1.601	1.502	1.630	23,069,639	1.5809	4.18%
2018-02-09	0	3.110	3.110	3.120	3.010	3.160	11,120,000	34,316,355	3.0860	1.537	1.537	1.542	1.487	1.561	22,506,904	1.5247	-4.89%
2018-02-08	0	3.270	3.270	3.280	3.250	3.360	4,970,500	16,369,955	3.2934	1.616	1.616	1.621	1.606	1.660	10,060,303	1.6272	-1.21%
2018-02-07	0	3.310	3.300	3.310	3.260	3.460	10,254,230	34,648,128	3.3789	1.635	1.630	1.635	1.611	1.709	20,754,583	1.6694	2.16%
2018-02-06	0	3.240	3.210	3.240	3.200	3.370	12,548,000	40,700,342	3.2436	1.601	1.586	1.601	1.581	1.665	25,397,179	1.6026	-6.63%
2018-02-05	0	3.470	3.470	3.490	3.360	3.500	5,344,000	18,363,665	3.4363	1.714	1.714	1.724	1.660	1.729	10,816,267	1.6978	-1.14%
2018-02-02	0	3.510	3.500	3.510	3.380	3.560	5,327,000	18,532,553	3.4790	1.734	1.729	1.734	1.670	1.759	10,781,859	1.7189	2.33%
2018-02-01	0	3.430	3.430	3.440	3.420	3.590	5,476,437	19,055,230	3.4795	1.695	1.695	1.700	1.690	1.774	11,084,320	1.7191	-2.00%
2018-01-31	0	3.500	3.490	3.500	3.450	3.550	11,752,976	41,039,436	3.4918	1.729	1.724	1.729	1.705	1.754	23,788,048	1.7252	-1.41%
2018-01-30	0	3.550	3.540	3.550	3.520	3.740	10,417,000	37,092,960	3.5608	1.754	1.749	1.754	1.739	1.848	21,084,030	1.7593	-4.05%
2018-01-29	0	3.700	3.690	3.700	3.650	3.750	5,113,000	18,953,150	3.7069	1.828	1.823	1.828	1.803	1.853	10,348,723	1.8314	0.27%
2018-01-26	0	3.690	3.680	3.690	3.660	3.750	4,323,618	16,019,598	3.7051	1.823	1.818	1.823	1.808	1.853	8,751,012	1.8306	-0.27%
2018-01-25	0	3.700	3.690	3.700	3.630	3.750	5,206,085	19,242,855	3.6962	1.828	1.823	1.828	1.793	1.853	10,537,127	1.8262	-1.33%
2018-01-24	0	3.750	3.740	3.750	3.660	3.760	3,791,897	14,081,561	3.7136	1.853	1.848	1.853	1.808	1.858	7,674,808	1.8348	-0.27%
2018-01-23	0	3.760	3.750	3.760	3.700	3.860	8,915,471	33,594,075	3.7681	1.858	1.853	1.858	1.828	1.907	18,044,932	1.8617	0.27%
2018-01-22	0	3.750	3.740	3.750	3.680	3.780	4,568,000	17,108,155	3.7452	1.853	1.848	1.853	1.818	1.868	9,245,642	1.8504	1.35%
2018-01-19	0	3.700	3.700	3.710	3.630	3.780	6,190,000	23,079,390	3.7285	1.828	1.828	1.833	1.793	1.868	12,528,573	1.8421	0.82%
2018-01-18	0	3.670	3.670	3.680	3.630	3.730	9,974,000	36,731,845	3.6828	1.813	1.813	1.818	1.793	1.843	20,187,397	1.8195	1.94%
2018-01-17	0	3.600	3.590	3.600	3.530	3.600	4,587,000	16,348,155	3.5640	1.779	1.774	1.779	1.744	1.779	9,284,098	1.7609	0.56%
2018-01-16	0	3.580	3.580	3.590	3.450	3.650	12,059,000	43,247,995	3.5864	1.769	1.769	1.774	1.705	1.803	24,407,441	1.7719	3.17%
2018-01-15	0	3.470	3.470	3.480	3.450	3.820	17,199,000	61,386,790	3.5692	1.714	1.714	1.719	1.705	1.887	34,810,812	1.7634	-8.20%
2018-01-12	0	3.780	3.770	3.780	3.740	3.900	8,956,000	34,026,065	3.7992	1.868	1.863	1.868	1.848	1.927	18,126,963	1.8771	-1.31%
2018-01-11	0	3.830	3.820	3.830	3.770	3.870	16,006,102	61,153,790	3.8207	1.892	1.887	1.892	1.863	1.912	32,396,384	1.8877	1.32%
2018-01-10	0	3.780	3.770	3.780	3.740	3.810	8,087,000	30,534,686	3.7758	1.868	1.863	1.868	1.848	1.882	16,368,105	1.8655	-1.05%
2018-01-09	0	3.820	3.810	3.820	3.700	3.930	22,571,000	86,171,900	3.8178	1.887	1.882	1.887	1.828	1.942	45,683,752	1.8863	1.33%
2018-01-08	0	3.770	3.760	3.770	3.500	3.810	27,424,858	100,698,562	3.6718	1.863	1.858	1.863	1.729	1.882	55,507,971	1.8141	8.65%
2018-01-05	0	3.470	3.460	3.470	3.410	3.590	9,944,068	34,467,101	3.4661	1.714	1.709	1.714	1.685	1.774	20,126,815	1.7125	-1.98%
2018-01-04	0	3.540	3.530	3.540	3.490	3.580	14,361,824	50,815,466	3.5382	1.749	1.744	1.749	1.724	1.769	29,068,362	1.7481	2.91%
2018-01-03	0	3.440	3.440	3.450	3.430	3.630	12,479,000	43,578,851	3.4922	1.700	1.700	1.705	1.695	1.793	25,257,522	1.7254	-2.55%
2018-01-02	0	3.530	3.530	3.550	3.430	3.580	14,214,000	50,376,535	3.5441	1.744	1.744	1.754	1.695	1.769	28,769,166	1.7511	2.92%
2017-12-29	0	3.430	3.430	3.440	3.410	3.520	6,105,000	21,112,850	3.4583	1.695	1.695	1.700	1.685	1.739	12,356,533	1.7086	0.00%
2017-12-28	0	3.430	3.430	3.440	3.370	3.490	7,501,000	25,753,424	3.4333	1.695	1.695	1.700	1.665	1.724	15,182,040	1.6963	-1.44%
2017-12-27	0	3.480	3.470	3.480	3.370	3.500	15,470,000	53,577,785	3.4633	1.719	1.714	1.719	1.665	1.729	31,311,313	1.7111	5.14%
2017-12-22	0	3.310	3.300	3.310	3.250	3.400	5,801,000	19,149,678	3.3011	1.635	1.630	1.635	1.606	1.680	11,741,236	1.6310	-2.07%
2017-12-21	0	3.380	3.370	3.380	3.200	3.430	23,994,823	80,270,353	3.3453	1.670	1.665	1.670	1.581	1.695	48,565,572	1.6528	6.29%
2017-12-20	0	3.180	3.180	3.190	3.070	3.240	18,284,000	58,203,925	3.1833	1.571	1.571	1.576	1.517	1.601	37,006,855	1.5728	3.92%
2017-12-19	0	3.060	3.060	3.070	3.020	3.140	14,332,000	44,042,470	3.0730	1.512	1.512	1.517	1.492	1.551	29,007,998	1.5183	3.38%
2017-12-18	0	2.960	2.950	2.960	2.930	3.000	3,432,000	10,165,155	2.9619	1.462	1.458	1.462	1.448	1.482	6,946,375	1.4634	-0.34%
2017-12-15	0	2.970	2.960	2.970	2.910	3.050	7,275,877	21,627,599	2.9725	1.467	1.462	1.467	1.438	1.507	14,726,390	1.4686	-0.34%
2017-12-14	0	2.980	2.980	2.990	2.810	3.100	13,634,782	41,100,094	3.0144	1.472	1.472	1.477	1.388	1.532	27,596,828	1.4893	5.67%
2017-12-13	0	2.820	2.820	2.830	2.770	2.880	8,989,509	25,366,634	2.8218	1.393	1.393	1.398	1.369	1.423	18,194,785	1.3942	-2.42%
2017-12-12	0	2.890	2.870	2.890	2.860	2.960	8,385,651	24,359,102	2.9049	1.428	1.418	1.428	1.413	1.462	16,972,575	1.4352	-1.70%
2017-12-11	0	2.940	2.930	2.940	2.860	2.940	7,789,234	22,660,024	2.9091	1.453	1.448	1.453	1.413	1.453	15,765,426	1.4373	1.73%
2017-12-08	0	2.890	2.880	2.890	2.820	2.940	11,224,772	32,400,127	2.8865	1.428	1.423	1.428	1.393	1.453	22,718,962	1.4261	0.00%
2017-12-07	0	2.890	2.880	2.890	2.740	2.920	25,420,929	72,135,576	2.8376	1.428	1.423	1.428	1.354	1.443	51,452,014	1.4020	3.96%
2017-12-06	0	2.780	2.780	2.790	2.660	2.850	20,018,005	55,459,089	2.7705	1.374	1.374	1.378	1.314	1.408	40,516,484	1.3688	3.35%
2017-12-05	0	2.690	2.690	2.700	2.680	2.740	12,954,733	34,943,500	2.6974	1.329	1.329	1.334	1.324	1.354	26,220,407	1.3327	-2.89%
2017-12-04	0	2.770	2.750	2.770	2.720	2.820	8,482,897	23,500,879	2.7704	1.369	1.359	1.369	1.344	1.393	17,169,401	1.3688	0.73%
2017-12-01	0	2.750	2.750	2.770	2.720	2.820	6,541,000	18,027,980	2.7562	1.359	1.359	1.369	1.344	1.393	13,238,998	1.3617	-0.72%
2017-11-30	0	2.770	2.770	2.800	2.720	2.820	21,227,000	58,651,032	2.7630	1.369	1.369	1.383	1.344	1.393	42,963,493	1.3651	-0.36%
2017-11-29	0	2.780	2.780	2.790	2.730	2.870	9,979,000	27,800,670	2.7859	1.374	1.374	1.378	1.349	1.418	20,197,517	1.3764	-2.46%
2017-11-28	0	2.850	2.850	2.860	2.790	2.900	6,320,000	17,871,183	2.8277	1.408	1.408	1.413	1.378	1.433	12,791,693	1.3971	0.00%
2017-11-27	0	2.850	2.840	2.850	2.820	2.950	4,906,000	14,059,175	2.8657	1.408	1.403	1.408	1.393	1.458	9,929,754	1.4159	-3.06%
2017-11-24	0	2.940	2.930	2.940	2.910	2.980	4,349,000	12,830,285	2.9502	1.453	1.448	1.453	1.438	1.472	8,802,385	1.4576	-0.34%
2017-11-23	0	2.950	2.940	2.950	2.920	3.060	10,848,000	32,400,064	2.9867	1.458	1.453	1.458	1.443	1.512	21,956,375	1.4757	-1.99%
2017-11-22	0	3.010	3.010	3.020	2.820	3.040	26,702,929	79,204,496	2.9661	1.487	1.487	1.492	1.393	1.502	54,046,785	1.4655	7.12%
2017-11-21	0	2.810	2.800	2.810	2.800	2.920	15,721,000	44,741,008	2.8459	1.388	1.383	1.388	1.383	1.443	31,819,337	1.4061	-2.43%
2017-11-20	0	2.880	2.870	2.880	2.840	2.980	28,337,000	82,293,342	2.9041	1.423	1.418	1.423	1.403	1.472	57,354,148	1.4348	-1.03%
2017-11-17	0	2.910	2.900	2.910	2.900	3.140	27,703,000	83,126,410	3.0006	1.438	1.433	1.438	1.433	1.551	56,070,931	1.4825	-6.43%
2017-11-16	0	3.110	3.100	3.110	3.090	3.240	13,919,000	43,571,145	3.1303	1.537	1.532	1.537	1.527	1.601	28,172,085	1.5466	-3.42%
2017-11-15	0	3.220	3.210	3.220	3.180	3.330	14,271,899	46,246,872	3.2404	1.591	1.586	1.591	1.571	1.645	28,886,354	1.6010	-3.88%
2017-11-14	0	3.350	3.340	3.350	3.350	3.400	6,251,000	21,094,910	3.3746	1.655	1.650	1.655	1.655	1.680	12,652,037	1.6673	-0.89%
2017-11-13	0	3.380	3.360	3.380	3.240	3.380	13,334,095	44,532,915	3.3398	1.670	1.660	1.670	1.601	1.670	26,988,236	1.6501	1.50%
2017-11-10	0	3.330	3.320	3.330	3.320	3.420	7,148,000	23,920,505	3.3465	1.645	1.640	1.645	1.640	1.690	14,467,567	1.6534	-0.60%
2017-11-09	0	3.350	3.350	3.370	3.330	3.420	13,650,000	45,914,635	3.3637	1.655	1.655	1.665	1.645	1.690	27,627,629	1.6619	-0.30%
2017-11-08	0	3.360	3.350	3.360	3.310	3.380	10,110,880	33,835,757	3.3465	1.660	1.655	1.660	1.635	1.670	20,464,442	1.6534	0.30%
2017-11-07	0	3.350	3.340	3.350	3.320	3.410	12,122,000	40,808,115	3.3665	1.655	1.650	1.655	1.640	1.685	24,534,954	1.6633	0.90%
2017-11-06	0	3.320	3.320	3.330	3.320	3.500	19,916,000	66,677,815	3.3480	1.640	1.640	1.645	1.640	1.729	40,310,026	1.6541	-4.32%
2017-11-03	0	3.470	3.460	3.470	3.440	3.590	6,637,208	23,124,370	3.4841	1.714	1.709	1.714	1.700	1.774	13,433,723	1.7214	-2.53%
2017-11-02	0	3.560	3.550	3.560	3.540	3.610	5,206,095	18,578,612	3.5686	1.759	1.754	1.759	1.749	1.784	10,537,147	1.7632	-0.84%
2017-11-01	0	3.590	3.580	3.590	3.530	3.600	7,553,000	26,906,098	3.5623	1.774	1.769	1.774	1.744	1.779	15,287,288	1.7600	2.57%
2017-10-31	0	3.500	3.500	3.510	3.370	3.630	20,576,928	72,567,130	3.5266	1.729	1.729	1.734	1.665	1.793	41,647,746	1.7424	2.94%
2017-10-30	0	3.400	3.390	3.400	3.330	3.580	14,295,000	48,905,066	3.4211	1.680	1.675	1.680	1.645	1.769	28,933,110	1.6903	-2.58%
2017-10-27	0	3.490	3.480	3.490	3.470	3.730	16,326,000	58,203,472	3.5651	1.724	1.719	1.724	1.714	1.843	33,043,859	1.7614	-4.90%
2017-10-26	0	3.670	3.670	3.680	3.670	3.800	12,496,000	46,425,980	3.7153	1.813	1.813	1.818	1.813	1.877	25,291,930	1.8356	-3.42%
2017-10-25	0	3.800	3.790	3.800	3.660	3.820	19,527,770	73,281,556	3.7527	1.877	1.873	1.877	1.808	1.887	39,524,248	1.8541	4.11%
2017-10-24	0	3.650	3.630	3.650	3.600	3.740	9,590,000	35,044,720	3.6543	1.803	1.793	1.803	1.779	1.848	19,410,180	1.8055	-0.82%
2017-10-23	0	3.680	3.670	3.680	3.600	3.730	5,920,000	21,715,370	3.6681	1.818	1.813	1.818	1.779	1.843	11,982,093	1.8123	1.38%
2017-10-20	0	3.630	3.630	3.640	3.520	3.770	13,154,000	48,194,255	3.6638	1.793	1.793	1.798	1.739	1.863	26,623,724	1.8102	2.54%
2017-10-19	0	3.540	3.520	3.540	3.450	3.650	16,015,480	56,988,868	3.5584	1.749	1.739	1.749	1.705	1.803	32,415,365	1.7581	-2.48%
2017-10-18	0	3.630	3.610	3.630	3.550	3.630	7,710,420	27,742,966	3.5981	1.793	1.784	1.793	1.754	1.793	15,605,906	1.7777	1.68%
2017-10-17	0	3.570	3.560	3.570	3.520	3.640	11,290,000	40,088,710	3.5508	1.764	1.759	1.764	1.739	1.798	22,850,984	1.7544	-0.83%
2017-10-16	0	3.600	3.580	3.600	3.530	3.640	10,546,810	37,884,742	3.5921	1.779	1.769	1.779	1.744	1.798	21,346,766	1.7747	1.41%
2017-10-13	0	3.550	3.550	3.560	3.530	3.650	12,187,003	43,431,065	3.5637	1.754	1.754	1.759	1.744	1.803	24,666,520	1.7607	0.00%
2017-10-12	0	3.550	3.550	3.560	3.400	3.670	27,900,000	100,013,372	3.5847	1.754	1.754	1.759	1.680	1.813	56,469,659	1.7711	5.03%
2017-10-11	0	3.380	3.380	3.390	3.290	3.440	9,545,304	32,210,877	3.3745	1.670	1.670	1.675	1.625	1.700	19,319,715	1.6673	2.74%
2017-10-10	0	3.290	3.290	3.300	3.260	3.330	6,870,600	22,645,443	3.2960	1.625	1.625	1.630	1.611	1.645	13,906,109	1.6285	-0.60%
2017-10-09	0	3.310	3.310	3.320	3.270	3.360	6,591,000	21,805,147	3.3083	1.635	1.635	1.640	1.616	1.660	13,340,198	1.6345	-0.60%
2017-10-06	0	3.330	3.320	3.330	3.300	3.460	9,450,000	32,007,007	3.3870	1.645	1.640	1.645	1.630	1.709	19,126,820	1.6734	-2.06%
2017-10-04	0	3.400	3.390	3.400	3.330	3.420	10,279,000	34,840,110	3.3894	1.680	1.675	1.680	1.645	1.690	20,804,718	1.6746	3.66%
2017-10-03	0	3.280	3.280	3.290	3.220	3.340	13,682,929	45,146,776	3.2995	1.621	1.621	1.625	1.591	1.650	27,694,277	1.6302	-0.30%
2017-09-29	0	3.290	3.290	3.300	3.140	3.290	9,166,000	29,720,935	3.2425	1.625	1.625	1.630	1.551	1.625	18,552,003	1.6020	3.79%
2017-09-28	0	3.170	3.160	3.170	3.160	3.270	7,333,382	23,432,776	3.1954	1.566	1.561	1.566	1.561	1.616	14,842,781	1.5787	-3.65%
2017-09-27	0	3.290	3.270	3.290	3.190	3.350	9,801,897	32,117,290	3.2766	1.625	1.616	1.625	1.576	1.655	19,839,060	1.6189	3.46%
2017-09-26	0	3.180	3.180	3.190	2.990	3.240	15,511,142	49,461,527	3.1888	1.571	1.571	1.576	1.477	1.601	31,394,584	1.5755	2.58%
2017-09-25	0	3.100	3.100	3.110	3.060	3.400	27,244,000	86,393,300	3.1711	1.532	1.532	1.537	1.512	1.680	55,141,914	1.5667	-9.88%
2017-09-22	0	3.440	3.430	3.440	3.420	3.560	9,892,203	34,259,167	3.4632	1.700	1.695	1.700	1.690	1.759	20,021,840	1.7111	-2.55%
2017-09-21	0	3.530	3.520	3.530	3.490	3.650	13,541,000	48,419,070	3.5757	1.744	1.739	1.744	1.724	1.803	27,407,013	1.7667	1.44%
2017-09-20	0	3.480	3.480	3.490	3.450	3.640	14,658,000	52,019,375	3.5489	1.719	1.719	1.724	1.705	1.798	29,667,823	1.7534	-0.57%
2017-09-19	0	3.500	3.480	3.500	3.410	3.550	9,324,648	32,527,295	3.4883	1.729	1.719	1.729	1.685	1.754	18,873,107	1.7235	0.29%
2017-09-18	0	3.490	3.480	3.490	3.360	3.550	15,079,000	52,431,527	3.4771	1.724	1.719	1.724	1.660	1.754	30,519,928	1.7179	3.56%
2017-09-15	0	3.370	3.370	3.380	3.320	3.430	13,840,789	46,632,020	3.3692	1.665	1.665	1.670	1.640	1.695	28,013,786	1.6646	-0.30%
2017-09-14	0	3.380	3.370	3.380	3.340	3.470	12,930,503	43,938,820	3.3981	1.670	1.665	1.670	1.650	1.714	26,171,365	1.6789	-1.74%
2017-09-13	0	3.440	3.410	3.440	3.350	3.460	16,440,000	56,005,398	3.4067	1.700	1.685	1.700	1.655	1.709	33,274,595	1.6831	-1.71%
2017-09-12	0	3.500	3.490	3.500	3.460	3.580	21,022,917	73,935,641	3.5169	1.729	1.724	1.729	1.709	1.769	42,550,428	1.7376	-1.69%
2017-09-11	0	3.560	3.550	3.560	3.370	3.560	30,912,000	108,438,445	3.5080	1.759	1.754	1.759	1.665	1.759	62,565,953	1.7332	5.64%
2017-09-08	0	3.370	3.360	3.370	3.250	3.380	16,757,670	56,083,981	3.3468	1.665	1.660	1.665	1.606	1.670	33,917,560	1.6535	1.51%
2017-09-07	0	3.320	3.310	3.320	3.210	3.330	27,544,558	90,394,485	3.2818	1.640	1.635	1.640	1.586	1.645	55,750,244	1.6214	3.75%
2017-09-06	0	3.200	3.200	3.210	3.160	3.260	26,101,000	83,612,410	3.2034	1.581	1.581	1.586	1.561	1.611	52,828,479	1.5827	0.63%
2017-09-05	0	3.180	3.170	3.180	2.990	3.260	26,725,648	84,849,422	3.1748	1.571	1.566	1.571	1.477	1.611	54,092,768	1.5686	6.00%
2017-09-04	0	3.000	3.000	3.010	2.940	3.050	9,804,000	29,318,851	2.9905	1.482	1.482	1.487	1.453	1.507	19,843,317	1.4775	-2.28%
2017-09-01	0	3.070	3.070	3.080	3.020	3.120	19,809,000	60,788,020	3.0687	1.517	1.517	1.522	1.492	1.542	40,093,458	1.5162	-1.29%
2017-08-31	0	3.110	3.100	3.110	2.910	3.160	59,624,000	182,365,455	3.0586	1.537	1.532	1.537	1.438	1.561	120,679,102	1.5112	8.36%
2017-08-30	0	2.870	2.870	2.880	2.620	2.910	58,251,048	161,535,962	2.7731	1.418	1.418	1.423	1.294	1.438	117,900,244	1.3701	12.99%
2017-08-29	0	2.540	2.530	2.540	2.520	2.590	8,976,000	22,979,368	2.5601	1.255	1.250	1.255	1.245	1.280	18,167,443	1.2649	-1.93%
2017-08-28	0	2.590	2.570	2.590	2.530	2.600	14,869,449	38,455,144	2.5862	1.280	1.270	1.280	1.250	1.285	30,095,796	1.2778	2.78%
2017-08-25	0	2.520	2.520	2.530	2.480	2.530	5,767,122	14,491,201	2.5127	1.245	1.245	1.250	1.225	1.250	11,672,667	1.2415	-0.40%
2017-08-24	0	2.530	2.520	2.530	2.480	2.550	7,987,000	20,124,624	2.5197	1.250	1.245	1.250	1.225	1.260	16,165,705	1.2449	0.80%
2017-08-22	0	2.510	2.510	2.520	2.450	2.530	3,147,000	7,884,490	2.5054	1.240	1.240	1.245	1.210	1.250	6,369,535	1.2378	2.45%
2017-08-21	0	2.450	2.450	2.470	2.450	2.490	2,096,000	5,175,750	2.4693	1.210	1.210	1.220	1.210	1.230	4,242,308	1.2200	0.00%
2017-08-18	0	2.450	2.450	2.460	2.430	2.530	8,096,000	20,048,715	2.4764	1.210	1.210	1.215	1.201	1.250	16,386,321	1.2235	-2.00%
2017-08-17	0	2.500	2.480	2.500	2.470	2.540	4,476,000	11,168,145	2.4951	1.235	1.225	1.235	1.220	1.255	9,059,433	1.2328	0.40%
2017-08-16	0	2.490	2.490	2.500	2.490	2.580	3,346,000	8,401,590	2.5109	1.230	1.230	1.235	1.230	1.275	6,772,311	1.2406	-1.97%
2017-08-15	0	2.540	2.530	2.540	2.510	2.590	7,515,000	19,229,464	2.5588	1.255	1.250	1.255	1.240	1.280	15,210,376	1.2642	2.42%
2017-08-14	0	2.480	2.470	2.480	2.430	2.520	7,206,000	17,800,920	2.4703	1.225	1.220	1.225	1.201	1.245	14,584,959	1.2205	2.48%
2017-08-11	0	2.420	2.410	2.420	2.390	2.520	11,733,894	28,891,804	2.4623	1.196	1.191	1.196	1.181	1.245	23,749,426	1.2165	-5.10%
2017-08-10	0	2.550	2.550	2.560	2.540	2.680	10,593,033	27,582,866	2.6039	1.260	1.260	1.265	1.255	1.324	21,440,321	1.2865	-4.85%
2017-08-09	0	2.680	2.670	2.680	2.640	2.700	4,543,717	12,134,212	2.6705	1.324	1.319	1.324	1.304	1.334	9,196,493	1.3194	0.37%
2017-08-08	0	2.670	2.670	2.680	2.590	2.670	12,331,000	32,576,709	2.6419	1.319	1.319	1.324	1.280	1.319	24,957,970	1.3053	1.91%
2017-08-07	0	2.620	2.620	2.630	2.610	2.660	5,393,000	14,193,840	2.6319	1.294	1.294	1.299	1.290	1.314	10,915,443	1.3003	-0.38%
2017-08-04	0	2.630	2.620	2.630	2.590	2.670	19,849,000	51,963,107	2.6179	1.299	1.294	1.299	1.280	1.319	40,174,418	1.2934	1.54%
2017-08-03	0	2.590	2.580	2.590	2.560	2.620	4,559,000	11,764,720	2.5805	1.280	1.275	1.280	1.265	1.294	9,227,426	1.2750	-0.38%
2017-08-02	0	2.600	2.580	2.600	2.560	2.640	5,751,000	14,937,740	2.5974	1.285	1.275	1.285	1.265	1.304	11,640,036	1.2833	0.00%
2017-08-01	0	2.600	2.590	2.600	2.550	2.620	8,962,426	23,233,426	2.5923	1.285	1.280	1.285	1.260	1.294	18,139,969	1.2808	1.96%
2017-07-31	0	2.550	2.540	2.550	2.520	2.560	8,900,000	22,588,467	2.5380	1.260	1.255	1.260	1.245	1.265	18,013,619	1.2540	1.19%
2017-07-28	0	2.520	2.520	2.530	2.450	2.570	12,744,892	31,951,692	2.5070	1.245	1.245	1.250	1.210	1.270	25,795,688	1.2386	2.44%
2017-07-27	0	2.460	2.460	2.470	2.450	2.490	3,469,000	8,547,930	2.4641	1.215	1.215	1.220	1.210	1.230	7,021,263	1.2174	-0.40%
2017-07-26	0	2.470	2.470	2.480	2.450	2.560	11,446,816	28,460,508	2.4863	1.220	1.220	1.225	1.210	1.265	23,168,380	1.2284	-1.98%
2017-07-25	0	2.520	2.510	2.520	2.500	2.570	5,818,000	14,670,327	2.5215	1.245	1.240	1.245	1.235	1.270	11,775,644	1.2458	-1.95%
2017-07-24	0	2.570	2.560	2.570	2.540	2.600	9,058,000	23,204,303	2.5617	1.270	1.265	1.270	1.255	1.285	18,333,411	1.2657	-1.53%
2017-07-21	0	2.610	2.610	2.620	2.600	2.660	6,577,978	17,201,183	2.6150	1.290	1.290	1.294	1.285	1.314	13,313,841	1.2920	-0.38%
2017-07-20	0	2.620	2.620	2.630	2.610	2.720	11,685,000	31,046,947	2.6570	1.294	1.294	1.299	1.290	1.344	23,650,465	1.3127	-1.87%
2017-07-19	0	2.670	2.660	2.680	2.590	2.680	9,374,776	24,770,672	2.6423	1.319	1.314	1.324	1.280	1.324	18,974,566	1.3055	2.30%
2017-07-18	0	2.610	2.600	2.610	2.580	2.680	11,858,000	30,882,470	2.6044	1.290	1.285	1.290	1.275	1.324	24,000,617	1.2867	-1.88%
2017-07-17	0	2.660	2.650	2.660	2.630	2.730	16,291,608	43,572,436	2.6745	1.314	1.309	1.314	1.299	1.349	32,974,249	1.3214	1.92%
2017-07-14	0	2.610	2.600	2.610	2.500	2.680	37,484,000	98,056,750	2.6160	1.290	1.285	1.290	1.235	1.324	75,867,695	1.2925	5.24%
2017-07-13	0	2.480	2.460	2.480	2.430	2.500	6,568,198	16,238,753	2.4723	1.225	1.215	1.225	1.201	1.235	13,294,047	1.2215	1.64%
2017-07-12	0	2.440	2.440	2.450	2.360	2.450	8,860,000	21,484,695	2.4249	1.206	1.206	1.210	1.166	1.210	17,932,659	1.1981	2.09%
2017-07-11	0	2.390	2.370	2.390	2.360	2.430	6,324,000	15,102,620	2.3881	1.181	1.171	1.181	1.166	1.201	12,799,789	1.1799	-1.65%
2017-07-10	0	2.430	2.420	2.430	2.420	2.470	5,078,983	12,373,654	2.4362	1.201	1.196	1.201	1.196	1.220	10,279,872	1.2037	-0.41%
2017-07-07	0	2.440	2.420	2.450	2.400	2.450	3,179,000	7,725,980	2.4303	1.206	1.196	1.210	1.186	1.210	6,434,303	1.2007	0.00%
2017-07-06	0	2.440	2.440	2.460	2.430	2.500	3,985,000	9,767,780	2.4511	1.206	1.206	1.215	1.201	1.235	8,065,648	1.2110	-0.81%
2017-07-05	0	2.460	2.450	2.460	2.400	2.470	2,567,000	6,268,355	2.4419	1.215	1.210	1.215	1.186	1.220	5,195,613	1.2065	2.07%
2017-07-04	0	2.410	2.410	2.420	2.410	2.500	5,162,251	12,687,248	2.4577	1.191	1.191	1.196	1.191	1.235	10,448,407	1.2143	-2.82%
2017-07-03	0	2.480	2.470	2.490	2.430	2.500	6,727,000	16,655,410	2.4759	1.225	1.220	1.230	1.201	1.235	13,615,462	1.2233	1.22%
2017-06-30	0	2.450	2.450	2.460	2.410	2.460	6,629,000	16,235,145	2.4491	1.210	1.210	1.215	1.191	1.215	13,417,110	1.2100	-0.41%
2017-06-29	0	2.460	2.450	2.460	2.390	2.470	11,805,000	28,748,945	2.4353	1.215	1.210	1.215	1.181	1.220	23,893,345	1.2032	2.50%
2017-06-28	0	2.400	2.390	2.400	2.340	2.420	6,703,228	16,005,352	2.3877	1.186	1.181	1.186	1.156	1.196	13,567,348	1.1797	-0.83%
2017-06-27	0	2.420	2.400	2.420	2.380	2.450	6,148,000	14,865,814	2.4180	1.196	1.186	1.196	1.176	1.210	12,443,565	1.1947	-0.82%
2017-06-26	0	2.440	2.420	2.430	2.380	2.450	7,105,000	17,149,260	2.4137	1.206	1.196	1.201	1.176	1.210	14,380,535	1.1925	2.09%
2017-06-23	0	2.390	2.390	2.400	2.380	2.530	19,809,030	48,406,271	2.4436	1.181	1.181	1.186	1.176	1.250	40,093,519	1.2073	2.14%
2017-06-22	0	2.340	2.320	2.340	2.280	2.370	13,296,000	30,815,515	2.3177	1.156	1.146	1.156	1.126	1.171	26,911,132	1.1451	1.74%
2017-06-21	0	2.300	2.290	2.300	2.290	2.380	10,087,070	23,391,008	2.3189	1.136	1.131	1.136	1.131	1.176	20,416,251	1.1457	-0.43%
2017-06-20	0	2.310	2.290	2.300	2.270	2.350	7,992,900	18,393,436	2.3012	1.141	1.131	1.136	1.122	1.161	16,177,646	1.1370	-1.70%
2017-06-19	0	2.350	2.340	2.350	2.310	2.380	7,497,000	17,598,060	2.3473	1.161	1.156	1.161	1.141	1.176	15,173,944	1.1598	-0.42%
2017-06-16	0	2.360	2.350	2.380	2.340	2.410	5,830,190	13,881,730	2.3810	1.166	1.161	1.176	1.156	1.191	11,800,317	1.1764	-0.84%
2017-06-15	0	2.380	2.370	2.380	2.360	2.440	7,388,365	17,603,191	2.3826	1.176	1.171	1.176	1.166	1.206	14,954,066	1.1772	-2.06%
2017-06-14	0	2.430	2.420	2.430	2.350	2.500	21,027,000	51,556,410	2.4519	1.201	1.196	1.201	1.161	1.235	42,558,692	1.2114	4.29%
2017-06-13	0	2.330	2.330	2.350	2.300	2.390	7,016,000	16,413,633	2.3395	1.151	1.151	1.161	1.136	1.181	14,200,399	1.1559	0.43%
2017-06-12	0	2.320	2.300	2.320	2.270	2.370	10,054,990	23,386,982	2.3259	1.146	1.136	1.146	1.122	1.171	20,351,321	1.1492	-2.11%
2017-06-09	0	2.370	2.360	2.370	2.320	2.450	12,017,000	28,624,670	2.3820	1.171	1.166	1.171	1.146	1.210	24,322,433	1.1769	1.28%
2017-06-08	0	2.340	2.330	2.340	2.300	2.340	6,777,079	15,742,197	2.3229	1.156	1.151	1.156	1.136	1.156	13,716,822	1.1477	0.43%
2017-06-07	0	2.330	2.320	2.330	2.260	2.340	9,634,901	22,306,614	2.3152	1.151	1.146	1.151	1.117	1.156	19,501,060	1.1439	2.19%
2017-06-06	0	2.280	2.280	2.290	2.220	2.290	6,536,000	14,864,535	2.2743	1.126	1.126	1.131	1.097	1.131	13,228,878	1.1236	0.88%
2017-06-05	0	2.260	2.250	2.270	2.240	2.310	11,302,471	25,830,120	2.2854	1.117	1.112	1.122	1.107	1.141	22,876,225	1.1291	-0.88%
2017-06-02	0	2.280	2.270	2.280	2.170	2.280	18,359,364	41,462,209	2.2584	1.126	1.122	1.126	1.072	1.126	37,159,392	1.1158	5.56%
2017-06-01	0	2.160	2.160	2.180	2.110	2.180	10,495,000	22,671,886	2.1603	1.067	1.067	1.077	1.042	1.077	21,241,902	1.0673	0.00%
2017-05-31	0	2.160	2.150	2.190	2.130	2.190	16,750,000	36,226,329	2.1628	1.067	1.062	1.082	1.052	1.082	33,902,035	1.0686	1.50%
2017-05-29	0	2.190	2.190	2.200	2.090	2.210	10,300,000	22,273,105	2.1624	1.051	1.051	1.056	1.003	1.061	21,454,613	1.0381	4.29%
2017-05-26	0	2.100	2.090	2.110	2.090	2.160	6,930,152	14,630,524	2.1111	1.008	1.003	1.013	1.003	1.037	14,435,313	1.0135	-0.94%
2017-05-25	0	2.120	2.120	2.130	2.090	2.140	3,154,000	6,693,105	2.1221	1.018	1.018	1.023	1.003	1.027	6,569,694	1.0188	0.47%
2017-05-24	0	2.110	2.100	2.120	2.060	2.120	4,076,000	8,522,285	2.0908	1.013	1.008	1.018	0.989	1.018	8,490,194	1.0038	0.96%
2017-05-23	0	2.090	2.080	2.090	2.070	2.130	5,047,000	10,557,265	2.0918	1.003	0.999	1.003	0.994	1.023	10,512,760	1.0042	-0.95%
2017-05-22	0	2.110	2.110	2.130	2.090	2.150	6,352,000	13,464,310	2.1197	1.013	1.013	1.023	1.003	1.032	13,231,039	1.0176	0.00%
2017-05-19	0	2.110	2.100	2.120	2.040	2.140	6,316,657	13,363,578	2.1156	1.013	1.008	1.018	0.979	1.027	13,157,420	1.0157	3.43%
2017-05-18	0	2.040	2.030	2.050	2.030	2.110	7,618,000	15,731,340	2.0650	0.979	0.975	0.984	0.975	1.013	15,868,081	0.9914	-2.39%
2017-05-17	0	2.090	2.090	2.100	2.070	2.150	6,330,000	13,321,828	2.1046	1.003	1.003	1.008	0.994	1.032	13,185,213	1.0104	-2.34%
2017-05-16	0	2.140	2.130	2.140	2.120	2.180	7,982,000	17,091,760	2.1413	1.027	1.023	1.027	1.018	1.047	16,626,283	1.0280	0.47%
2017-05-15	0	2.130	2.130	2.150	2.110	2.170	8,159,000	17,399,895	2.1326	1.023	1.023	1.032	1.013	1.042	16,994,969	1.0238	0.00%
2017-05-12	0	2.130	2.120	2.130	2.120	2.200	5,203,000	11,141,370	2.1413	1.023	1.018	1.023	1.018	1.056	10,837,704	1.0280	-2.74%
2017-05-11	0	2.190	2.160	2.190	2.130	2.240	11,335,000	24,694,123	2.1786	1.051	1.037	1.051	1.023	1.075	23,610,489	1.0459	1.39%
2017-05-10	0	2.160	2.150	2.160	2.130	2.230	15,627,000	33,986,975	2.1749	1.037	1.032	1.037	1.023	1.071	32,550,605	1.0441	-0.92%
2017-05-09	0	2.180	2.180	2.190	2.060	2.190	22,946,611	48,472,023	2.1124	1.047	1.047	1.051	0.989	1.051	47,797,151	1.0141	7.39%
2017-05-08	0	2.030	2.020	2.030	2.000	2.120	25,227,000	51,313,159	2.0341	0.975	0.970	0.975	0.960	1.018	52,547,137	0.9765	-2.87%
2017-05-05	0	2.090	2.090	2.100	2.070	2.170	18,190,000	38,365,222	2.1091	1.003	1.003	1.008	0.994	1.042	37,889,263	1.0126	-4.13%
2017-05-04	0	2.180	2.170	2.180	2.120	2.190	14,018,000	30,230,008	2.1565	1.047	1.042	1.047	1.018	1.051	29,199,103	1.0353	0.00%
2017-05-02	0	2.180	2.160	2.180	2.150	2.230	14,694,000	31,953,702	2.1746	1.047	1.037	1.047	1.032	1.071	30,607,192	1.0440	0.46%
2017-04-28	0	2.170	2.160	2.180	2.130	2.210	12,386,000	26,721,378	2.1574	1.042	1.037	1.047	1.023	1.061	25,799,692	1.0357	0.46%
2017-04-27	0	2.160	2.160	2.170	2.160	2.260	12,231,300	26,823,411	2.1930	1.037	1.037	1.042	1.037	1.085	25,477,457	1.0528	-4.85%
2017-04-26	0	2.270	2.260	2.270	2.250	2.340	15,671,000	35,727,501	2.2798	1.090	1.085	1.090	1.080	1.123	32,642,256	1.0945	2.25%
2017-04-25	0	2.220	2.200	2.220	2.200	2.250	16,505,000	36,565,430	2.2154	1.066	1.056	1.066	1.056	1.080	34,379,455	1.0636	0.00%
2017-04-24	0	2.220	2.210	2.230	2.190	2.250	10,253,588	22,675,277	2.2114	1.066	1.061	1.071	1.051	1.080	21,357,938	1.0617	0.91%
2017-04-21	0	2.200	2.200	2.210	2.200	2.290	12,211,321	27,321,138	2.2374	1.056	1.056	1.061	1.056	1.099	25,435,841	1.0741	-1.79%
2017-04-20	0	2.240	2.230	2.240	2.170	2.260	33,168,079	73,452,519	2.2146	1.075	1.071	1.075	1.042	1.085	69,088,183	1.0632	5.16%
2017-04-19	0	2.130	2.110	2.140	2.020	2.350	106,633,900	226,548,467	2.1245	1.023	1.013	1.027	0.970	1.128	222,115,439	1.0200	-9.75%
2017-04-18	0	2.360	2.350	2.370	2.300	2.430	10,377,000	24,444,150	2.3556	1.133	1.128	1.138	1.104	1.167	21,615,001	1.1309	-3.28%
2017-04-13	0	2.440	2.430	2.440	2.410	2.500	7,574,000	18,461,960	2.4375	1.171	1.167	1.171	1.157	1.200	15,776,431	1.1702	-2.40%
2017-04-12	0	2.500	2.480	2.500	2.410	2.500	21,136,000	51,828,861	2.4522	1.200	1.191	1.200	1.157	1.200	44,025,698	1.1772	2.88%
2017-04-11	0	2.430	2.430	2.440	2.410	2.500	7,524,355	18,397,086	2.4450	1.167	1.167	1.171	1.157	1.200	15,673,022	1.1738	-1.62%
2017-04-10	0	2.470	2.460	2.480	2.450	2.490	6,774,797	16,738,461	2.4707	1.186	1.181	1.191	1.176	1.195	14,111,713	1.1861	0.00%
2017-04-07	0	2.470	2.470	2.490	2.400	2.500	13,600,814	33,512,073	2.4640	1.186	1.186	1.195	1.152	1.200	28,330,116	1.1829	0.82%
2017-04-06	0	2.450	2.450	2.460	2.440	2.560	9,841,000	24,318,978	2.4712	1.176	1.176	1.181	1.171	1.229	20,498,528	1.1864	-3.92%
2017-04-05	0	2.550	2.530	2.540	2.470	2.580	24,797,808	62,735,743	2.5299	1.224	1.215	1.219	1.186	1.239	51,653,142	1.2146	3.24%
2017-04-03	0	2.470	2.460	2.470	2.280	2.470	26,284,380	63,885,937	2.4306	1.186	1.181	1.186	1.095	1.186	54,749,630	1.1669	5.11%
2017-03-31	0	2.350	2.350	2.370	2.340	2.470	18,297,000	43,845,230	2.3963	1.128	1.128	1.138	1.123	1.186	38,112,141	1.1504	-3.69%
2017-03-30	0	2.440	2.430	2.450	2.400	2.490	10,544,000	25,689,980	2.4365	1.171	1.167	1.176	1.152	1.195	21,962,858	1.1697	-0.41%
2017-03-29	0	2.450	2.450	2.460	2.340	2.470	28,013,000	67,772,395	2.4193	1.176	1.176	1.181	1.123	1.186	58,350,297	1.1615	9.38%
2017-03-28	0	2.240	2.230	2.250	2.180	2.280	16,964,312	38,153,527	2.2490	1.075	1.071	1.080	1.047	1.095	35,336,189	1.0797	1.82%
2017-03-27	0	2.200	2.190	2.200	2.170	2.400	25,674,869	57,291,650	2.2314	1.056	1.051	1.056	1.042	1.152	53,480,036	1.0713	-7.17%
2017-03-24	0	2.370	2.360	2.380	2.330	2.400	9,697,000	22,876,850	2.3592	1.138	1.133	1.143	1.119	1.152	20,198,580	1.1326	-1.25%
2017-03-23	0	2.400	2.390	2.410	2.390	2.470	10,521,700	25,489,416	2.4226	1.152	1.147	1.157	1.147	1.186	21,916,408	1.1630	-1.64%
2017-03-22	0	2.440	2.430	2.440	2.410	2.480	11,576,930	28,283,649	2.4431	1.171	1.167	1.171	1.157	1.191	24,114,422	1.1729	-3.17%
2017-03-21	0	2.520	2.500	2.520	2.410	2.520	21,478,860	53,638,571	2.4973	1.210	1.200	1.210	1.157	1.210	44,739,866	1.1989	5.00%
2017-03-20	0	2.400	2.400	2.410	2.360	2.460	9,189,000	22,104,886	2.4056	1.152	1.152	1.157	1.133	1.181	19,140,431	1.1549	-1.64%
2017-03-17	0	2.440	2.430	2.460	2.420	2.490	18,761,000	45,957,844	2.4496	1.171	1.167	1.181	1.162	1.195	39,078,640	1.1760	-0.81%
2017-03-16	0	2.460	2.450	2.460	2.430	2.520	15,861,298	38,916,617	2.4536	1.181	1.176	1.181	1.167	1.210	33,038,641	1.1779	-1.60%
2017-03-15	0	2.500	2.490	2.500	2.420	2.500	14,860,000	36,872,335	2.4813	1.200	1.195	1.200	1.162	1.200	30,952,965	1.1912	2.88%
2017-03-14	0	2.430	2.420	2.430	2.370	2.480	15,765,000	38,421,540	2.4371	1.167	1.162	1.167	1.138	1.191	32,838,055	1.1700	2.10%
2017-03-13	0	2.380	2.380	2.390	2.330	2.390	6,854,000	16,267,125	2.3734	1.143	1.143	1.147	1.119	1.147	14,276,691	1.1394	0.85%
2017-03-10	0	2.360	2.350	2.370	2.290	2.410	25,817,600	60,345,566	2.3374	1.133	1.128	1.138	1.099	1.157	53,777,340	1.1221	0.43%
2017-03-09	0	2.350	2.340	2.350	2.320	2.430	49,691,163	118,881,410	2.3924	1.128	1.123	1.128	1.114	1.167	103,505,306	1.1486	-2.49%
2017-03-08	0	2.410	2.400	2.410	2.320	2.420	34,675,968	83,055,710	2.3952	1.157	1.152	1.157	1.114	1.162	72,229,074	1.1499	2.12%
2017-03-07	0	2.360	2.360	2.370	2.190	2.370	49,945,000	115,091,063	2.3044	1.133	1.133	1.138	1.051	1.138	104,034,042	1.1063	8.76%
2017-03-06	0	2.170	2.160	2.170	2.120	2.170	10,558,000	22,690,680	2.1491	1.042	1.037	1.042	1.018	1.042	21,992,019	1.0318	3.33%
2017-03-03	0	2.100	2.100	2.110	2.090	2.170	9,503,000	20,243,945	2.1303	1.008	1.008	1.013	1.003	1.042	19,794,484	1.0227	-0.94%
2017-03-02	0	2.120	2.100	2.120	2.100	2.180	7,794,000	16,643,960	2.1355	1.018	1.008	1.018	1.008	1.047	16,234,685	1.0252	-0.47%
2017-03-01	0	2.130	2.130	2.140	2.100	2.150	8,192,000	17,507,841	2.1372	1.023	1.023	1.027	1.008	1.032	17,063,707	1.0260	1.43%
2017-02-28	0	2.100	2.100	2.110	2.090	2.170	8,177,000	17,372,095	2.1245	1.008	1.008	1.013	1.003	1.042	17,032,463	1.0199	-1.87%
2017-02-27	0	2.140	2.140	2.150	2.090	2.190	8,257,000	17,703,345	2.1440	1.027	1.027	1.032	1.003	1.051	17,199,101	1.0293	0.94%
2017-02-24	0	2.120	2.110	2.120	2.070	2.240	12,835,800	27,186,191	2.1180	1.018	1.013	1.018	0.994	1.075	26,736,613	1.0168	-4.07%
2017-02-23	0	2.210	2.190	2.210	2.170	2.240	7,981,168	17,569,220	2.2013	1.061	1.051	1.061	1.042	1.075	16,624,550	1.0568	0.00%
2017-02-22	0	2.210	2.190	2.210	2.130	2.210	9,031,203	19,781,849	2.1904	1.061	1.051	1.061	1.023	1.061	18,811,744	1.0516	3.27%
2017-02-21	0	2.140	2.140	2.150	2.130	2.240	12,339,000	27,010,424	2.1890	1.027	1.027	1.032	1.023	1.075	25,701,793	1.0509	-2.73%
2017-02-20	0	2.200	2.190	2.200	2.170	2.220	6,752,530	14,823,447	2.1952	1.056	1.051	1.056	1.042	1.066	14,065,332	1.0539	0.46%
2017-02-17	0	2.190	2.180	2.190	2.170	2.220	12,913,000	28,258,068	2.1883	1.051	1.047	1.051	1.042	1.066	26,897,419	1.0506	0.00%
2017-02-16	0	2.190	2.180	2.190	2.070	2.200	23,969,228	51,676,250	2.1559	1.051	1.047	1.051	0.994	1.056	49,927,233	1.0350	3.30%
2017-02-15	0	2.120	2.110	2.120	2.080	2.220	20,985,000	44,686,445	2.1294	1.018	1.013	1.018	0.999	1.066	43,711,170	1.0223	-3.64%
2017-02-14	0	2.200	2.190	2.200	2.170	2.240	11,338,940	24,900,921	2.1961	1.056	1.051	1.056	1.042	1.075	23,618,696	1.0543	-0.90%
2017-02-13	0	2.220	2.200	2.210	2.170	2.230	28,642,240	63,087,025	2.2026	1.066	1.056	1.061	1.042	1.071	59,660,987	1.0574	2.78%
2017-02-10	0	2.160	2.150	2.170	2.110	2.170	31,407,000	67,579,630	2.1517	1.037	1.032	1.042	1.013	1.042	65,419,905	1.0330	2.86%
2017-02-09	0	2.100	2.090	2.100	2.070	2.130	11,108,722	23,311,897	2.0985	1.008	1.003	1.008	0.994	1.023	23,139,158	1.0075	0.00%
2017-02-08	0	2.100	2.100	2.120	2.060	2.130	11,056,000	23,104,410	2.0898	1.008	1.008	1.018	0.989	1.023	23,029,340	1.0033	-0.94%
2017-02-07	0	2.120	2.120	2.130	2.090	2.140	15,254,000	32,359,975	2.1214	1.018	1.018	1.023	1.003	1.027	31,773,656	1.0185	1.44%
2017-02-06	0	2.090	2.080	2.090	2.050	2.100	8,166,000	16,982,670	2.0797	1.003	0.999	1.003	0.984	1.008	17,009,550	0.9984	0.00%
2017-02-03	0	2.090	2.080	2.090	2.050	2.100	10,716,571	22,223,288	2.0737	1.003	0.999	1.003	0.984	1.008	22,322,318	0.9956	-0.48%
2017-02-02	0	2.100	2.090	2.100	2.020	2.110	19,381,000	40,434,420	2.0863	1.008	1.003	1.008	0.970	1.013	40,370,082	1.0016	2.94%
2017-02-01	0	2.040	2.030	2.040	1.980	2.040	7,605,000	15,348,416	2.0182	0.979	0.975	0.979	0.951	0.979	15,841,003	0.9689	-0.49%
2017-01-27	0	2.050	2.040	2.050	1.980	2.050	16,656,000	33,780,330	2.0281	0.984	0.979	0.984	0.951	0.984	34,693,983	0.9737	3.54%
2017-01-26	0	1.980	1.970	1.980	1.950	2.000	26,833,000	53,170,520	1.9815	0.951	0.946	0.951	0.936	0.960	55,892,390	0.9513	2.06%
2017-01-25	0	1.940	1.920	1.940	1.900	1.950	4,058,000	7,787,810	1.9191	0.931	0.922	0.931	0.912	0.936	8,452,701	0.9213	0.00%
2017-01-24	0	1.940	1.930	1.940	1.910	1.960	4,910,300	9,472,699	1.9291	0.931	0.927	0.931	0.917	0.941	10,228,018	0.9262	0.00%
2017-01-23	0	1.940	1.930	1.940	1.880	1.980	16,168,000	31,415,140	1.9430	0.931	0.927	0.931	0.903	0.951	33,677,493	0.9328	1.57%
2017-01-20	0	1.910	1.900	1.910	1.870	1.910	4,115,000	7,809,330	1.8978	0.917	0.912	0.917	0.898	0.917	8,571,430	0.9111	0.53%
2017-01-19	0	1.900	1.900	1.910	1.870	1.910	7,559,000	14,329,690	1.8957	0.912	0.912	0.917	0.898	0.917	15,745,186	0.9101	0.53%
2017-01-18	0	1.890	1.880	1.890	1.870	1.920	6,263,000	11,863,870	1.8943	0.907	0.903	0.907	0.898	0.922	13,045,654	0.9094	0.00%
2017-01-17	0	1.890	1.880	1.890	1.810	1.890	7,442,976	13,885,265	1.8656	0.907	0.903	0.907	0.869	0.907	15,503,511	0.8956	2.72%
2017-01-16	0	1.840	1.830	1.840	1.820	1.890	7,430,000	13,653,260	1.8376	0.883	0.879	0.883	0.874	0.907	15,476,483	0.8822	-2.65%
2017-01-13	0	1.890	1.870	1.890	1.870	1.910	8,113,000	15,296,365	1.8854	0.907	0.898	0.907	0.898	0.917	16,899,153	0.9052	0.00%
2017-01-12	0	1.890	1.880	1.900	1.870	1.930	10,866,000	20,538,144	1.8901	0.907	0.903	0.912	0.898	0.927	22,633,575	0.9074	-2.07%
2017-01-11	0	1.930	1.920	1.930	1.910	1.940	14,618,000	28,085,703	1.9213	0.927	0.922	0.927	0.917	0.931	30,448,886	0.9224	0.52%
2017-01-10	0	1.920	1.910	1.920	1.820	1.930	34,081,000	64,711,660	1.8988	0.922	0.917	0.922	0.874	0.927	70,989,772	0.9116	4.92%
2017-01-09	0	1.830	1.830	1.840	1.780	1.840	10,651,000	19,397,380	1.8212	0.879	0.879	0.883	0.855	0.883	22,185,736	0.8743	1.67%
2017-01-06	0	1.800	1.790	1.800	1.770	1.840	9,597,103	17,306,668	1.8033	0.864	0.859	0.864	0.850	0.883	19,990,498	0.8657	-1.64%
2017-01-05	0	1.830	1.820	1.830	1.820	1.860	17,507,800	32,298,645	1.8448	0.879	0.874	0.879	0.874	0.893	36,468,259	0.8857	0.00%
2017-01-04	0	1.830	1.820	1.830	1.700	1.840	25,487,000	45,303,825	1.7775	0.879	0.874	0.879	0.816	0.883	53,088,710	0.8534	7.65%
2017-01-03	0	1.700	1.690	1.700	1.640	1.700	5,660,600	9,531,244	1.6838	0.816	0.811	0.816	0.787	0.816	11,790,872	0.8084	2.41%
2016-12-30	0	1.660	1.650	1.660	1.640	1.670	3,541,000	5,848,475	1.6516	0.797	0.792	0.797	0.787	0.802	7,375,804	0.7929	-0.60%
2016-12-29	0	1.670	1.660	1.670	1.650	1.680	1,464,094	2,438,516	1.6655	0.802	0.797	0.802	0.792	0.807	3,049,667	0.7996	-1.76%
2016-12-28	0	1.700	1.680	1.700	1.640	1.700	3,060,000	5,127,945	1.6758	0.816	0.807	0.816	0.787	0.816	6,373,895	0.8045	1.80%
2016-12-23	0	1.670	1.660	1.670	1.600	1.670	5,982,000	9,872,283	1.6503	0.802	0.797	0.802	0.768	0.802	12,460,339	0.7923	3.09%
2016-12-22	0	1.620	1.620	1.630	1.610	1.670	16,292,000	26,593,440	1.6323	0.778	0.778	0.783	0.773	0.802	33,935,781	0.7836	-2.41%
2016-12-21	0	1.660	1.650	1.660	1.640	1.710	8,889,000	14,775,685	1.6622	0.797	0.792	0.797	0.787	0.821	18,515,539	0.7980	1.22%
2016-12-20	0	1.640	1.640	1.650	1.620	1.740	18,884,000	31,907,736	1.6897	0.787	0.787	0.792	0.778	0.835	39,334,845	0.8112	-5.20%
2016-12-19	0	1.730	1.730	1.740	1.710	1.760	11,532,021	20,041,496	1.7379	0.831	0.831	0.835	0.821	0.845	24,020,878	0.8343	0.00%
2016-12-16	0	1.730	1.720	1.730	1.680	1.740	9,224,899	15,863,325	1.7196	0.831	0.826	0.831	0.807	0.835	19,215,207	0.8256	1.17%
2016-12-15	0	1.710	1.690	1.710	1.670	1.740	24,909,461	42,676,663	1.7133	0.821	0.811	0.821	0.802	0.835	51,885,712	0.8225	-1.16%
2016-12-14	0	1.730	1.730	1.740	1.700	1.870	27,518,000	48,531,807	1.7636	0.831	0.831	0.835	0.816	0.898	57,319,226	0.8467	-3.89%
2016-12-13	0	1.800	1.790	1.800	1.700	1.800	13,277,000	23,299,890	1.7549	0.864	0.859	0.864	0.816	0.864	27,655,621	0.8425	4.65%
2016-12-12	0	1.720	1.700	1.720	1.690	1.800	11,287,000	19,503,620	1.7280	0.826	0.816	0.826	0.811	0.864	23,510,506	0.8296	-3.37%
2016-12-09	0	1.780	1.780	1.790	1.780	1.820	15,233,000	27,390,740	1.7981	0.855	0.855	0.859	0.855	0.874	31,729,914	0.8632	0.00%
2016-12-08	0	1.780	1.770	1.790	1.750	1.880	26,503,000	47,972,350	1.8101	0.855	0.850	0.859	0.840	0.903	55,205,010	0.8690	-3.78%
2016-12-07	0	1.850	1.840	1.850	1.830	1.870	19,167,311	35,365,302	1.8451	0.888	0.883	0.888	0.879	0.898	39,924,974	0.8858	0.00%
2016-12-06	0	1.850	1.840	1.850	1.730	1.850	40,042,000	72,262,345	1.8047	0.888	0.883	0.888	0.831	0.888	83,406,369	0.8664	7.56%
2016-12-05	0	1.720	1.700	1.720	1.650	1.740	43,352,000	73,521,363	1.6959	0.826	0.816	0.826	0.792	0.835	90,301,006	0.8142	7.50%
2016-12-02	0	1.600	1.590	1.600	1.540	1.610	9,371,000	14,894,610	1.5894	0.768	0.763	0.768	0.739	0.773	19,519,532	0.7631	2.56%
2016-12-01	0	1.560	1.550	1.560	1.510	1.580	6,808,000	10,558,430	1.5509	0.749	0.744	0.749	0.725	0.759	14,180,874	0.7446	1.30%
2016-11-30	0	1.540	1.520	1.550	1.510	1.580	12,144,000	18,672,395	1.5376	0.739	0.730	0.744	0.725	0.759	25,295,613	0.7382	-1.91%
2016-11-29	0	1.570	1.560	1.570	1.520	1.620	12,927,000	20,371,640	1.5759	0.754	0.749	0.754	0.730	0.778	26,926,580	0.7566	3.29%
2016-11-28	0	1.520	1.510	1.530	1.480	1.530	7,738,000	11,611,280	1.5006	0.730	0.725	0.735	0.711	0.735	16,118,038	0.7204	1.33%
2016-11-25	0	1.500	1.490	1.500	1.480	1.530	4,741,000	7,114,060	1.5005	0.720	0.715	0.720	0.711	0.735	9,875,371	0.7204	-1.32%
2016-11-24	0	1.520	1.500	1.510	1.480	1.530	5,369,000	8,073,565	1.5037	0.730	0.720	0.725	0.711	0.735	11,183,477	0.7219	-0.65%
2016-11-23	0	1.530	1.520	1.530	1.500	1.570	10,384,000	15,954,550	1.5365	0.735	0.730	0.735	0.720	0.754	21,629,582	0.7376	-2.55%
2016-11-22	0	1.570	1.550	1.570	1.460	1.590	20,720,000	31,992,795	1.5441	0.754	0.744	0.754	0.701	0.763	43,159,182	0.7413	5.37%
2016-11-21	0	1.490	1.480	1.490	1.430	1.490	5,313,000	7,841,225	1.4759	0.715	0.711	0.715	0.687	0.715	11,066,831	0.7085	2.05%
2016-11-18	0	1.460	1.450	1.460	1.400	1.460	4,769,000	6,851,540	1.4367	0.701	0.696	0.701	0.672	0.701	9,933,694	0.6897	5.04%
2016-11-17	0	1.390	1.380	1.390	1.380	1.460	8,611,000	12,126,430	1.4082	0.667	0.663	0.667	0.663	0.701	17,936,473	0.6761	-4.14%
2016-11-16	0	1.450	1.430	1.450	1.430	1.480	4,225,008	6,108,536	1.4458	0.696	0.687	0.696	0.687	0.711	8,800,574	0.6941	-0.68%
2016-11-15	0	1.460	1.450	1.460	1.440	1.510	6,227,461	9,081,133	1.4582	0.701	0.696	0.701	0.691	0.725	12,971,628	0.7001	-2.67%
2016-11-14	0	1.500	1.490	1.500	1.450	1.520	6,518,000	9,710,320	1.4898	0.720	0.715	0.720	0.696	0.730	13,576,812	0.7152	0.00%
2016-11-11	0	1.500	1.490	1.500	1.470	1.530	11,264,666	16,939,469	1.5038	0.720	0.715	0.720	0.706	0.735	23,463,985	0.7219	0.00%
2016-11-10	0	1.500	1.490	1.500	1.430	1.500	11,637,667	17,166,293	1.4751	0.720	0.715	0.720	0.687	0.720	24,240,936	0.7082	6.38%
2016-11-09	0	1.410	1.400	1.420	1.360	1.450	10,985,000	15,394,800	1.4014	0.677	0.672	0.682	0.653	0.696	22,881,449	0.6728	-2.76%
2016-11-08	0	1.450	1.440	1.450	1.430	1.460	6,426,000	9,252,630	1.4399	0.696	0.691	0.696	0.687	0.701	13,385,179	0.6913	0.00%
2016-11-07	0	1.450	1.440	1.450	1.350	1.450	12,354,000	17,629,795	1.4271	0.696	0.691	0.696	0.648	0.696	25,733,037	0.6851	5.84%
2016-11-04	0	1.370	1.360	1.370	1.360	1.400	6,651,000	9,125,160	1.3720	0.658	0.653	0.658	0.653	0.672	13,853,847	0.6587	-1.44%
2016-11-03	0	1.390	1.380	1.390	1.330	1.420	15,649,000	21,763,062	1.3907	0.667	0.663	0.667	0.639	0.682	32,596,430	0.6677	3.73%
2016-11-02	0	1.340	1.340	1.350	1.310	1.350	9,877,000	13,148,237	1.3312	0.643	0.643	0.648	0.629	0.648	20,573,515	0.6391	0.00%
2016-11-01	0	1.340	1.330	1.340	1.270	1.350	19,331,000	25,675,300	1.3282	0.643	0.639	0.643	0.610	0.648	40,265,934	0.6376	5.51%
2016-10-31	0	1.270	1.260	1.270	1.260	1.290	5,401,715	6,905,005	1.2783	0.610	0.605	0.610	0.605	0.619	11,251,622	0.6137	-1.55%
2016-10-28	0	1.290	1.280	1.290	1.270	1.310	7,099,000	9,201,530	1.2962	0.619	0.615	0.619	0.610	0.629	14,787,019	0.6223	-0.77%
2016-10-27	0	1.300	1.290	1.300	1.250	1.310	14,947,000	19,181,070	1.2833	0.624	0.619	0.624	0.600	0.629	31,134,184	0.6161	1.56%
2016-10-26	0	1.280	1.270	1.290	1.270	1.330	12,656,000	16,452,630	1.3000	0.615	0.610	0.619	0.610	0.639	26,362,095	0.6241	0.00%
2016-10-25	0	1.280	1.280	1.290	1.280	1.320	6,610,000	8,562,750	1.2954	0.615	0.615	0.619	0.615	0.634	13,768,446	0.6219	-3.03%
2016-10-24	0	1.320	1.310	1.320	1.200	1.330	26,110,000	33,284,190	1.2748	0.634	0.629	0.634	0.576	0.639	54,386,402	0.6120	10.92%
2016-10-20	0	1.190	1.150	1.190	1.150	1.260	35,139,000	42,792,935	1.2178	0.571	0.552	0.571	0.552	0.605	73,193,557	0.5847	-0.83%
2016-10-19	0	1.200	1.200	1.210	1.190	1.220	11,433,000	13,796,081	1.2067	0.576	0.576	0.581	0.571	0.586	23,814,620	0.5793	-1.64%
2016-10-18	0	1.220	1.210	1.220	1.200	1.240	15,405,000	18,751,165	1.2172	0.586	0.581	0.586	0.576	0.595	32,088,185	0.5844	0.00%
2016-10-17	0	1.220	1.210	1.220	1.180	1.240	20,251,000	24,651,940	1.2173	0.586	0.581	0.586	0.566	0.595	42,182,268	0.5844	2.52%
2016-10-14	0	1.190	1.180	1.190	1.160	1.190	23,765,000	28,100,715	1.1824	0.571	0.566	0.571	0.557	0.571	49,501,832	0.5677	2.59%
2016-10-13	0	1.160	1.150	1.160	1.130	1.170	30,357,000	35,033,655	1.1541	0.557	0.552	0.557	0.542	0.562	63,232,784	0.5540	4.50%
2016-10-12	0	1.110	1.110	1.120	1.100	1.120	4,595,000	5,130,795	1.1166	0.533	0.533	0.538	0.528	0.538	9,571,257	0.5361	-1.77%
2016-10-11	0	1.130	1.120	1.130	1.110	1.150	10,926,000	12,319,780	1.1276	0.542	0.538	0.542	0.533	0.552	22,758,553	0.5413	-1.74%
2016-10-07	0	1.150	1.140	1.150	1.130	1.160	4,760,000	5,442,716	1.1434	0.552	0.547	0.552	0.542	0.557	9,914,947	0.5489	0.00%
2016-10-06	0	1.150	1.140	1.150	1.130	1.160	9,031,000	10,342,210	1.1452	0.552	0.547	0.552	0.542	0.557	18,811,321	0.5498	0.88%
2016-10-05	0	1.140	1.140	1.150	1.130	1.160	3,658,000	4,188,105	1.1449	0.547	0.547	0.552	0.542	0.557	7,619,512	0.5497	0.88%
2016-10-04	0	1.130	1.130	1.140	1.120	1.150	2,274,000	2,576,980	1.1332	0.542	0.542	0.547	0.538	0.552	4,736,679	0.5440	-0.88%
2016-10-03	0	1.140	1.130	1.140	1.120	1.150	2,035,000	2,307,520	1.1339	0.547	0.542	0.547	0.538	0.552	4,238,848	0.5444	0.88%
2016-09-30	0	1.130	1.130	1.140	1.120	1.170	9,659,000	11,042,850	1.1433	0.542	0.542	0.547	0.538	0.562	20,119,428	0.5489	-3.42%
2016-09-29	0	1.170	1.150	1.170	1.150	1.180	2,162,000	2,517,470	1.1644	0.562	0.552	0.562	0.552	0.566	4,503,386	0.5590	0.86%
2016-09-28	0	1.160	1.150	1.160	1.150	1.180	1,670,000	1,945,460	1.1649	0.557	0.552	0.557	0.552	0.566	3,478,563	0.5593	0.00%
2016-09-27	0	1.160	1.150	1.160	1.140	1.170	4,552,000	5,256,310	1.1547	0.557	0.552	0.557	0.547	0.562	9,481,689	0.5544	0.00%
2016-09-26	0	1.160	1.150	1.160	1.150	1.200	3,488,000	4,064,220	1.1652	0.557	0.552	0.557	0.552	0.576	7,265,407	0.5594	-1.69%
2016-09-23	0	1.180	1.170	1.180	1.170	1.210	5,163,000	6,145,015	1.1902	0.566	0.562	0.566	0.562	0.581	10,754,385	0.5714	-1.67%
2016-09-22	0	1.200	1.200	1.210	1.200	1.240	6,486,000	7,899,213	1.2179	0.576	0.576	0.581	0.576	0.595	13,510,157	0.5847	-1.64%
2016-09-21	0	1.220	1.210	1.220	1.210	1.220	6,288,000	7,632,580	1.2138	0.586	0.581	0.586	0.581	0.586	13,097,729	0.5827	0.00%
2016-09-20	0	1.220	1.210	1.220	1.210	1.240	1,694,000	2,064,510	1.2187	0.586	0.581	0.586	0.581	0.595	3,528,555	0.5851	-1.61%
2016-09-19	0	1.240	1.230	1.240	1.220	1.250	1,873,287	2,307,079	1.2316	0.595	0.591	0.595	0.586	0.600	3,902,005	0.5913	2.48%
2016-09-15	0	1.210	1.210	1.220	1.200	1.230	5,349,000	6,483,020	1.2120	0.581	0.581	0.586	0.576	0.591	11,141,818	0.5819	-0.82%
2016-09-14	0	1.220	1.220	1.230	1.210	1.240	1,992,000	2,436,460	1.2231	0.586	0.586	0.591	0.581	0.595	4,149,280	0.5872	-1.61%
2016-09-13	0	1.240	1.230	1.250	1.230	1.280	3,397,000	4,236,080	1.2470	0.595	0.591	0.600	0.591	0.615	7,075,856	0.5987	-1.59%
2016-09-12	0	1.260	1.250	1.260	1.250	1.280	1,967,000	2,477,150	1.2594	0.605	0.600	0.605	0.600	0.615	4,097,206	0.6046	-2.33%
2016-09-09	0	1.290	1.290	1.300	1.290	1.320	6,663,000	8,708,200	1.3069	0.619	0.619	0.624	0.619	0.634	13,878,843	0.6274	0.00%
2016-09-08	0	1.290	1.280	1.290	1.280	1.330	8,214,000	10,561,780	1.2858	0.619	0.615	0.619	0.615	0.639	17,109,533	0.6173	-1.53%
2016-09-07	0	1.310	1.300	1.310	1.290	1.320	4,498,000	5,887,590	1.3089	0.629	0.624	0.629	0.619	0.634	9,369,209	0.6284	0.00%
2016-09-06	0	1.310	1.300	1.310	1.250	1.320	9,880,000	12,840,900	1.2997	0.629	0.624	0.629	0.600	0.634	20,579,764	0.6240	3.15%
2016-09-05	0	1.270	1.260	1.270	1.240	1.280	2,125,000	2,674,900	1.2588	0.610	0.605	0.610	0.595	0.615	4,426,316	0.6043	1.60%
2016-09-02	0	1.250	1.240	1.250	1.240	1.260	3,047,000	3,808,860	1.2500	0.600	0.595	0.600	0.595	0.605	6,346,816	0.6001	-0.79%
2016-09-01	0	1.260	1.250	1.260	1.240	1.270	1,606,091	2,007,754	1.2501	0.605	0.600	0.605	0.595	0.610	3,345,443	0.6001	0.00%
2016-08-31	0	1.260	1.250	1.260	1.240	1.270	5,033,000	6,302,830	1.2523	0.605	0.600	0.605	0.595	0.610	10,483,599	0.6012	-0.79%
2016-08-30	0	1.270	1.250	1.260	1.240	1.280	12,544,000	15,795,060	1.2592	0.610	0.600	0.605	0.595	0.615	26,128,802	0.6045	4.96%
2016-08-29	0	1.210	1.200	1.210	1.200	1.260	574,000	698,520	1.2169	0.581	0.576	0.581	0.576	0.605	1,195,626	0.5842	0.00%
2016-08-26	0	1.210	1.220	1.230	1.210	1.230	284,000	346,430	1.2198	0.581	0.586	0.591	0.581	0.591	591,564	0.5856	-0.82%
2016-08-25	0	1.220	1.210	1.220	1.190	1.220	1,470,000	1,773,750	1.2066	0.586	0.581	0.586	0.571	0.586	3,061,969	0.5793	0.83%
2016-08-24	0	1.210	1.200	1.210	1.190	1.220	2,495,000	3,003,910	1.2040	0.581	0.576	0.581	0.571	0.586	5,197,015	0.5780	-0.82%
2016-08-23	0	1.220	1.210	1.220	1.190	1.270	2,811,000	3,429,030	1.2199	0.586	0.581	0.586	0.571	0.610	5,855,235	0.5856	-3.94%
2016-08-22	0	1.270	1.260	1.270	1.240	1.290	2,178,000	2,754,500	1.2647	0.610	0.605	0.610	0.595	0.619	4,536,713	0.6072	1.60%
2016-08-19	0	1.250	1.250	1.260	1.220	1.260	4,009,000	4,967,520	1.2391	0.600	0.600	0.605	0.586	0.605	8,350,635	0.5949	0.81%
2016-08-18	0	1.240	1.230	1.240	1.230	1.250	2,074,000	2,568,210	1.2383	0.595	0.591	0.595	0.591	0.600	4,320,084	0.5945	0.81%
2016-08-17	0	1.230	1.220	1.230	1.210	1.250	3,426,700	4,209,786	1.2285	0.591	0.586	0.591	0.581	0.600	7,137,720	0.5898	1.65%
2016-08-16	0	1.210	1.210	1.220	1.210	1.240	1,091,407	1,326,404	1.2153	0.581	0.581	0.586	0.581	0.595	2,273,370	0.5835	-0.82%
2016-08-15	0	1.220	1.210	1.220	1.190	1.240	1,032,000	1,255,910	1.2170	0.586	0.581	0.586	0.571	0.595	2,149,627	0.5842	-0.81%
2016-08-12	0	1.230	1.220	1.230	1.220	1.250	1,742,000	2,146,370	1.2321	0.591	0.586	0.591	0.586	0.600	3,628,537	0.5915	0.82%
2016-08-11	0	1.220	1.210	1.220	1.200	1.220	2,238,560	2,705,968	1.2088	0.586	0.581	0.586	0.576	0.586	4,662,858	0.5803	0.83%
2016-08-10	0	1.210	1.200	1.210	1.190	1.220	3,150,000	3,798,935	1.2060	0.581	0.576	0.581	0.571	0.586	6,561,362	0.5790	0.00%
2016-08-09	0	1.210	1.200	1.210	1.200	1.210	4,066,000	4,896,975	1.2044	0.581	0.576	0.581	0.576	0.581	8,469,365	0.5782	0.83%
2016-08-08	0	1.200	1.190	1.200	1.170	1.200	4,401,000	5,225,150	1.1873	0.576	0.571	0.576	0.562	0.576	9,167,160	0.5700	3.45%
2016-08-05	0	1.160	1.160	1.170	1.150	1.170	1,709,000	1,983,990	1.1609	0.557	0.557	0.562	0.552	0.562	3,559,799	0.5573	0.87%
2016-08-04	0	1.150	1.150	1.160	1.150	1.170	3,160,000	3,648,520	1.1546	0.552	0.552	0.557	0.552	0.562	6,582,192	0.5543	0.00%
2016-08-03	0	1.150	1.150	1.170	1.150	1.180	5,536,000	6,424,340	1.1605	0.552	0.552	0.562	0.552	0.566	11,531,334	0.5571	-2.54%
2016-08-01	0	1.180	1.170	1.180	1.160	1.180	1,937,000	2,257,934	1.1657	0.566	0.562	0.566	0.557	0.566	4,034,717	0.5596	2.61%
2016-07-29	0	1.150	1.150	1.160	1.150	1.170	3,407,600	3,951,516	1.1596	0.552	0.552	0.557	0.552	0.562	7,097,936	0.5567	-1.71%
2016-07-28	0	1.170	1.160	1.170	1.140	1.170	3,122,000	3,631,818	1.1633	0.562	0.557	0.562	0.547	0.562	6,503,039	0.5585	1.74%
2016-07-27	0	1.150	1.140	1.150	1.140	1.170	5,546,000	6,386,310	1.1515	0.552	0.547	0.552	0.547	0.562	11,552,163	0.5528	-0.86%
2016-07-26	0	1.160	1.150	1.160	1.150	1.180	6,088,000	7,063,380	1.1602	0.557	0.552	0.557	0.552	0.566	12,681,134	0.5570	0.00%
2016-07-25	0	1.160	1.150	1.160	1.150	1.210	3,522,000	4,124,280	1.1710	0.557	0.552	0.557	0.552	0.581	7,336,228	0.5622	-4.13%
2016-07-22	0	1.210	1.200	1.220	1.190	1.240	3,827,000	4,666,040	1.2192	0.581	0.576	0.586	0.571	0.595	7,971,534	0.5853	0.00%
2016-07-21	0	1.210	1.200	1.210	1.150	1.230	21,909,000	25,499,380	1.1639	0.581	0.576	0.581	0.552	0.591	45,635,836	0.5588	5.22%
2016-07-20	0	1.150	1.140	1.150	1.140	1.150	2,872,000	3,277,305	1.1411	0.552	0.547	0.552	0.547	0.552	5,982,296	0.5478	0.00%
2016-07-19	0	1.150	1.140	1.150	1.130	1.160	2,172,000	2,466,700	1.1357	0.552	0.547	0.552	0.542	0.557	4,524,215	0.5452	0.00%
2016-07-18	0	1.150	1.140	1.150	1.140	1.190	5,326,000	6,145,550	1.1539	0.552	0.547	0.552	0.547	0.571	11,093,909	0.5540	-3.36%
2016-07-15	0	1.190	1.200	1.210	1.150	1.210	5,565,000	6,565,390	1.1798	0.571	0.576	0.581	0.552	0.581	11,591,740	0.5664	0.85%
2016-07-14	0	1.180	1.170	1.180	1.150	1.180	1,147,000	1,339,830	1.1681	0.566	0.562	0.566	0.552	0.566	2,389,169	0.5608	0.85%
2016-07-13	0	1.170	1.160	1.170	1.150	1.170	1,098,000	1,278,230	1.1641	0.562	0.557	0.562	0.552	0.562	2,287,103	0.5589	0.86%
2016-07-12	0	1.160	1.150	1.160	1.140	1.160	1,318,000	1,518,240	1.1519	0.557	0.552	0.557	0.547	0.557	2,745,357	0.5530	1.75%
2016-07-11	0	1.140	1.140	1.150	1.140	1.170	1,620,000	1,867,100	1.1525	0.547	0.547	0.552	0.547	0.562	3,374,415	0.5533	-0.87%
2016-07-08	0	1.150	1.140	1.150	1.130	1.160	1,879,000	2,154,640	1.1467	0.552	0.547	0.552	0.542	0.557	3,913,905	0.5505	-1.71%
2016-07-07	0	1.170	1.150	1.170	1.150	1.190	4,120,000	4,833,020	1.1731	0.562	0.552	0.562	0.552	0.571	8,581,845	0.5632	0.00%
2016-07-06	0	1.170	1.170	1.180	1.120	1.190	8,238,000	9,528,880	1.1567	0.562	0.562	0.566	0.538	0.571	17,159,524	0.5553	1.74%
2016-07-05	0	1.150	1.140	1.150	1.130	1.160	1,145,000	1,313,470	1.1471	0.552	0.547	0.552	0.542	0.557	2,385,003	0.5507	0.00%
2016-07-04	0	1.150	1.140	1.150	1.130	1.150	1,452,000	1,653,000	1.1384	0.552	0.547	0.552	0.542	0.552	3,024,475	0.5465	1.77%
2016-06-30	0	1.130	1.130	1.140	1.130	1.160	2,724,000	3,101,310	1.1385	0.542	0.542	0.547	0.542	0.557	5,674,016	0.5466	-0.88%
2016-06-29	0	1.140	1.130	1.140	1.130	1.160	2,167,000	2,473,500	1.1414	0.547	0.542	0.547	0.542	0.557	4,513,801	0.5480	2.70%
2016-06-28	0	1.110	1.110	1.120	1.100	1.120	1,027,000	1,144,840	1.1147	0.533	0.533	0.538	0.528	0.538	2,139,212	0.5352	-0.89%
2016-06-27	0	1.120	1.120	1.130	1.100	1.140	2,034,000	2,283,360	1.1226	0.538	0.538	0.542	0.528	0.547	4,236,765	0.5389	0.00%
2016-06-24	0	1.120	1.110	1.140	1.100	1.160	3,229,000	3,638,180	1.1267	0.538	0.533	0.547	0.528	0.557	6,725,917	0.5409	-5.08%
2016-06-23	0	1.180	1.170	1.180	1.170	1.200	707,000	834,435	1.1802	0.566	0.562	0.566	0.562	0.576	1,472,661	0.5666	-1.67%
2016-06-22	0	1.200	1.180	1.210	1.140	1.200	3,458,000	4,057,170	1.1733	0.576	0.566	0.581	0.547	0.576	7,202,918	0.5633	3.45%
2016-06-21	0	1.160	1.130	1.160	1.130	1.160	2,111,000	2,407,810	1.1406	0.557	0.542	0.557	0.542	0.557	4,397,154	0.5476	3.57%
2016-06-20	0	1.120	1.110	1.120	1.110	1.140	1,467,000	1,641,700	1.1191	0.538	0.533	0.538	0.533	0.547	3,055,720	0.5373	0.90%
2016-06-17	0	1.110	1.100	1.130	1.100	1.130	3,716,000	4,123,745	1.1097	0.533	0.528	0.542	0.528	0.542	7,740,324	0.5328	0.91%
2016-06-16	0	1.100	1.100	1.110	1.090	1.130	6,157,054	6,826,287	1.1087	0.528	0.528	0.533	0.523	0.542	12,824,972	0.5323	-2.65%
2016-06-15	0	1.130	1.130	1.140	1.120	1.140	2,990,000	3,375,990	1.1291	0.542	0.542	0.547	0.538	0.547	6,228,087	0.5421	0.00%
2016-06-14	0	1.130	1.120	1.140	1.120	1.140	1,473,000	1,662,740	1.1288	0.542	0.538	0.547	0.538	0.547	3,068,218	0.5419	0.00%
2016-06-13	0	1.130	1.130	1.140	1.130	1.160	2,511,000	2,859,240	1.1387	0.542	0.542	0.547	0.542	0.557	5,230,343	0.5467	-3.42%
2016-06-10	0	1.170	1.170	1.180	1.170	1.210	3,304,000	3,935,680	1.1912	0.562	0.562	0.566	0.562	0.581	6,882,140	0.5719	-3.31%
2016-06-08	0	1.210	1.200	1.220	1.200	1.230	4,211,000	5,097,650	1.2106	0.581	0.576	0.586	0.576	0.591	8,771,396	0.5812	-1.63%
2016-06-07	0	1.230	1.220	1.230	1.200	1.250	3,812,000	4,662,245	1.2230	0.591	0.586	0.591	0.576	0.600	7,940,290	0.5872	3.36%
2016-06-06	0	1.190	1.190	1.200	1.180	1.220	3,358,000	4,029,050	1.1998	0.571	0.571	0.576	0.566	0.586	6,994,620	0.5760	-0.83%
2016-06-03	0	1.200	1.200	1.210	1.140	1.210	3,705,000	4,393,000	1.1857	0.576	0.576	0.581	0.547	0.581	7,717,412	0.5692	4.35%
2016-06-02	0	1.150	1.140	1.150	1.120	1.150	1,506,000	1,717,016	1.1401	0.552	0.547	0.552	0.538	0.552	3,136,956	0.5474	2.68%
2016-06-01	0	1.120	1.120	1.140	1.120	1.160	953,000	1,089,495	1.1432	0.538	0.538	0.547	0.538	0.557	1,985,072	0.5488	-1.75%
2016-05-31	0	1.140	1.140	1.160	1.090	1.160	3,381,000	3,841,310	1.1361	0.547	0.547	0.557	0.523	0.557	7,042,529	0.5454	3.64%
2016-05-30	0	1.100	1.100	1.110	1.090	1.140	2,146,000	2,389,950	1.1137	0.528	0.528	0.533	0.523	0.547	4,470,058	0.5347	-2.05%
2016-05-27	0	1.140	1.140	1.150	1.110	1.150	2,682,000	3,041,770	1.1341	0.539	0.539	0.544	0.525	0.544	5,671,100	0.5364	1.79%
2016-05-26	0	1.120	1.120	1.140	1.120	1.150	2,391,000	2,701,150	1.1297	0.530	0.530	0.539	0.530	0.544	5,055,779	0.5343	-2.61%
2016-05-25	0	1.150	1.140	1.150	1.120	1.160	1,406,000	1,605,335	1.1418	0.544	0.539	0.544	0.530	0.549	2,972,993	0.5400	3.60%
2016-05-24	0	1.110	1.110	1.120	1.110	1.130	2,029,000	2,263,145	1.1154	0.525	0.525	0.530	0.525	0.534	4,290,329	0.5275	-1.77%
2016-05-23	0	1.130	1.110	1.130	1.120	1.160	2,531,000	2,880,870	1.1382	0.534	0.525	0.534	0.530	0.549	5,351,810	0.5383	-2.59%
2016-05-20	0	1.160	1.150	1.160	1.110	1.160	3,383,000	3,827,914	1.1315	0.549	0.544	0.549	0.525	0.549	7,153,368	0.5351	4.50%
2016-05-19	0	1.110	1.110	1.120	1.110	1.130	1,426,000	1,597,960	1.1206	0.525	0.525	0.530	0.525	0.534	3,015,283	0.5300	-1.77%
2016-05-18	0	1.130	1.130	1.140	1.130	1.150	706,000	800,170	1.1334	0.534	0.534	0.539	0.534	0.544	1,492,840	0.5360	-2.59%
2016-05-17	0	1.160	1.140	1.160	1.130	1.160	1,627,000	1,864,370	1.1459	0.549	0.539	0.549	0.534	0.549	3,440,298	0.5419	3.57%
2016-05-16	0	1.120	1.120	1.130	1.110	1.160	3,531,000	4,025,090	1.1399	0.530	0.530	0.534	0.525	0.549	7,466,314	0.5391	0.00%
2016-05-13	0	1.120	1.120	1.130	1.120	1.180	3,275,000	3,779,410	1.1540	0.530	0.530	0.534	0.530	0.558	6,925,001	0.5458	-5.08%
2016-05-12	0	1.180	1.180	1.190	1.160	1.200	1,342,000	1,585,090	1.1811	0.558	0.558	0.563	0.549	0.568	2,837,665	0.5586	0.00%
2016-05-11	0	1.180	1.180	1.190	1.180	1.230	3,054,000	3,672,300	1.2025	0.558	0.558	0.563	0.558	0.582	6,457,696	0.5687	-3.28%
2016-05-10	0	1.220	1.200	1.220	1.180	1.220	1,892,000	2,271,235	1.2004	0.577	0.568	0.577	0.558	0.577	4,000,642	0.5677	1.67%
2016-05-09	0	1.200	1.200	1.210	1.200	1.240	1,551,171	1,888,051	1.2172	0.568	0.568	0.572	0.568	0.586	3,279,958	0.5756	-2.44%
2016-05-06	0	1.230	1.220	1.230	1.220	1.260	6,411,000	7,949,835	1.2400	0.582	0.577	0.582	0.577	0.596	13,556,086	0.5864	-2.38%
2016-05-05	0	1.260	1.250	1.270	1.250	1.270	3,575,000	4,501,235	1.2591	0.596	0.591	0.601	0.591	0.601	7,559,352	0.5955	-0.79%
2016-05-04	0	1.270	1.260	1.270	1.240	1.270	3,274,000	4,108,310	1.2548	0.601	0.596	0.601	0.586	0.601	6,922,887	0.5934	0.79%
2016-05-03	0	1.260	1.250	1.260	1.250	1.310	5,636,000	7,120,565	1.2634	0.596	0.591	0.596	0.591	0.620	11,917,346	0.5975	-3.08%
2016-04-29	0	1.300	1.300	1.310	1.290	1.320	7,360,000	9,568,340	1.3000	0.615	0.615	0.620	0.610	0.624	15,562,751	0.6148	-2.99%
2016-04-28	0	1.340	1.340	1.350	1.320	1.380	3,583,000	4,842,990	1.3517	0.634	0.634	0.638	0.624	0.653	7,576,268	0.6392	0.00%
2016-04-27	0	1.340	1.320	1.340	1.320	1.370	3,126,000	4,192,880	1.3413	0.634	0.624	0.634	0.624	0.648	6,609,940	0.6343	-0.74%
2016-04-26	0	1.350	1.340	1.370	1.340	1.410	4,410,200	6,012,102	1.3632	0.638	0.634	0.648	0.634	0.667	9,325,386	0.6447	-2.17%
2016-04-25	0	1.380	1.380	1.400	1.380	1.410	4,699,000	6,559,355	1.3959	0.653	0.653	0.662	0.653	0.667	9,936,055	0.6602	-2.13%
2016-04-22	0	1.410	1.410	1.420	1.400	1.470	11,236,000	16,177,610	1.4398	0.667	0.667	0.672	0.662	0.695	23,758,569	0.6809	-2.76%
2016-04-21	0	1.450	1.440	1.450	1.440	1.470	6,392,000	9,314,325	1.4572	0.686	0.681	0.686	0.681	0.695	13,515,911	0.6891	-2.03%
2016-04-20	0	1.480	1.460	1.480	1.440	1.490	11,777,000	17,136,655	1.4551	0.700	0.690	0.700	0.681	0.705	24,902,516	0.6881	0.68%
2016-04-19	0	1.470	1.450	1.460	1.430	1.470	3,619,500	5,271,695	1.4565	0.695	0.686	0.690	0.676	0.695	7,653,448	0.6888	2.80%
2016-04-18	0	1.430	1.430	1.450	1.420	1.450	4,876,000	6,979,780	1.4315	0.676	0.676	0.686	0.672	0.686	10,310,322	0.6770	-2.05%
2016-04-15	0	1.460	1.440	1.460	1.420	1.460	6,398,000	9,222,500	1.4415	0.690	0.681	0.690	0.672	0.690	13,528,598	0.6817	-0.68%
2016-04-14	0	1.470	1.470	1.480	1.410	1.480	10,965,000	15,835,010	1.4441	0.695	0.695	0.700	0.667	0.700	23,185,538	0.6830	2.80%
2016-04-13	0	1.430	1.420	1.430	1.380	1.450	22,932,000	32,796,555	1.4302	0.676	0.672	0.676	0.653	0.686	48,489,810	0.6764	5.15%
2016-04-12	0	1.360	1.360	1.380	1.330	1.450	16,335,000	22,859,960	1.3994	0.643	0.643	0.653	0.629	0.686	34,540,426	0.6618	1.49%
2016-04-11	0	1.340	1.330	1.350	1.320	1.360	9,398,000	12,590,285	1.3397	0.634	0.629	0.638	0.624	0.643	19,872,110	0.6336	-0.74%
2016-04-08	0	1.350	1.340	1.350	1.330	1.360	5,610,510	7,537,788	1.3435	0.638	0.634	0.638	0.629	0.643	11,863,447	0.6354	0.00%
2016-04-07	0	1.350	1.340	1.350	1.320	1.370	11,387,000	15,309,625	1.3445	0.638	0.634	0.638	0.624	0.648	24,077,859	0.6358	4.65%
2016-04-06	0	1.290	1.280	1.290	1.270	1.310	3,299,078	4,245,376	1.2868	0.610	0.605	0.610	0.601	0.620	6,975,914	0.6086	-0.77%
2016-04-05	0	1.300	1.300	1.310	1.290	1.330	3,464,000	4,528,090	1.3072	0.615	0.615	0.620	0.610	0.629	7,324,642	0.6182	-2.26%
2016-04-01	0	1.330	1.330	1.340	1.330	1.430	4,974,333	6,887,684	1.3846	0.629	0.629	0.634	0.629	0.676	10,518,248	0.6548	-3.62%
2016-03-31	0	1.380	1.380	1.390	1.370	1.420	6,902,000	9,586,085	1.3889	0.653	0.653	0.657	0.648	0.672	14,594,308	0.6568	0.73%
2016-03-30	0	1.370	1.350	1.370	1.300	1.370	10,157,000	13,588,305	1.3378	0.648	0.638	0.648	0.615	0.648	21,477,019	0.6327	7.03%
2016-03-29	0	1.280	1.280	1.310	1.270	1.330	7,009,156	9,115,116	1.3005	0.605	0.605	0.620	0.601	0.629	14,820,890	0.6150	-0.78%
2016-03-24	0	1.290	1.280	1.290	1.260	1.290	3,459,000	4,429,060	1.2804	0.610	0.605	0.610	0.596	0.610	7,314,070	0.6056	-0.77%
2016-03-23	0	1.300	1.280	1.300	1.280	1.300	2,605,000	3,366,070	1.2922	0.615	0.605	0.615	0.605	0.615	5,508,283	0.6111	0.00%
2016-03-22	0	1.300	1.280	1.300	1.280	1.300	1,546,000	1,992,159	1.2886	0.615	0.605	0.615	0.605	0.615	3,269,023	0.6094	0.78%
2016-03-21	0	1.290	1.280	1.290	1.280	1.300	3,459,000	4,459,432	1.2892	0.610	0.605	0.610	0.605	0.615	7,314,070	0.6097	0.78%
2016-03-18	0	1.280	1.270	1.280	1.260	1.290	5,625,641	7,188,959	1.2779	0.605	0.601	0.605	0.596	0.610	11,895,441	0.6043	1.59%
2016-03-17	0	1.260	1.260	1.270	1.250	1.300	4,416,000	5,612,790	1.2710	0.596	0.596	0.601	0.591	0.615	9,337,650	0.6011	-2.33%
2016-03-16	0	1.290	1.270	1.290	1.260	1.320	6,165,000	7,926,640	1.2857	0.610	0.601	0.610	0.596	0.624	13,035,918	0.6081	0.00%
2016-03-15	0	1.290	1.280	1.290	1.260	1.300	3,584,000	4,606,498	1.2853	0.610	0.605	0.610	0.596	0.615	7,578,383	0.6078	0.00%
2016-03-14	0	1.290	1.280	1.300	1.270	1.300	8,148,600	10,530,709	1.2923	0.610	0.605	0.615	0.601	0.615	17,230,249	0.6112	3.20%
2016-03-11	0	1.250	1.250	1.260	1.200	1.270	5,076,000	6,345,375	1.2501	0.591	0.591	0.596	0.568	0.601	10,733,223	0.5912	0.81%
2016-03-10	0	1.240	1.230	1.240	1.130	1.300	19,952,000	24,734,170	1.2397	0.586	0.582	0.586	0.534	0.615	42,188,587	0.5863	8.77%
2016-03-09	0	1.140	1.130	1.140	1.120	1.170	1,966,000	2,238,405	1.1386	0.539	0.534	0.539	0.530	0.553	4,157,115	0.5385	0.00%
2016-03-08	0	1.140	1.130	1.140	1.120	1.150	3,169,000	3,590,715	1.1331	0.539	0.534	0.539	0.530	0.544	6,700,864	0.5359	0.88%
2016-03-07	0	1.130	1.130	1.140	1.120	1.170	2,606,000	2,988,615	1.1468	0.534	0.534	0.539	0.530	0.553	5,510,398	0.5424	-0.88%
2016-03-04	0	1.140	1.130	1.140	1.080	1.150	6,663,000	7,442,985	1.1171	0.539	0.534	0.539	0.511	0.544	14,088,941	0.5283	6.54%
2016-03-03	0	1.070	1.070	1.090	1.050	1.080	3,196,000	3,414,710	1.0684	0.506	0.506	0.515	0.497	0.511	6,757,955	0.5053	0.94%
2016-03-02	0	1.060	1.060	1.070	1.050	1.080	3,523,000	3,735,230	1.0602	0.501	0.501	0.506	0.497	0.511	7,449,398	0.5014	2.91%
2016-03-01	0	1.030	1.030	1.040	0.990	1.060	6,835,000	7,035,600	1.0293	0.487	0.487	0.492	0.468	0.501	14,452,636	0.4868	3.00%
2016-02-29	0	1.000	0.990	1.000	0.990	1.000	1,525,000	1,514,175	0.9929	0.473	0.468	0.473	0.468	0.473	3,224,619	0.4696	0.00%
2016-02-26	0	1.000	1.000	1.010	0.990	1.010	960,000	957,410	0.9973	0.473	0.473	0.478	0.468	0.478	2,029,924	0.4716	1.01%
2016-02-25	0	0.990	0.980	0.990	0.980	1.000	1,843,000	1,817,445	0.9861	0.468	0.463	0.468	0.463	0.473	3,897,031	0.4664	0.00%
2016-02-24	0	0.990	0.990	1.000	0.980	1.000	1,135,000	1,126,600	0.9926	0.468	0.468	0.473	0.463	0.473	2,399,962	0.4694	0.00%
2016-02-23	0	0.990	0.990	1.000	0.990	1.020	1,197,000	1,201,365	1.0036	0.468	0.468	0.473	0.468	0.482	2,531,062	0.4746	-1.00%
2016-02-22	0	1.000	1.000	1.010	0.980	1.010	1,765,000	1,759,670	0.9970	0.473	0.473	0.478	0.463	0.478	3,732,100	0.4715	1.01%
2016-02-19	0	0.990	0.990	1.000	0.960	1.010	3,562,000	3,509,360	0.9852	0.468	0.468	0.473	0.454	0.478	7,531,864	0.4659	2.06%
2016-02-18	0	0.970	0.970	0.980	0.960	1.000	3,834,000	3,751,745	0.9785	0.459	0.459	0.463	0.454	0.473	8,107,009	0.4628	2.11%
2016-02-17	0	0.950	0.940	0.950	0.940	0.980	1,693,450	1,616,425	0.9545	0.449	0.445	0.449	0.445	0.463	3,580,807	0.4514	0.00%
2016-02-16	0	0.950	0.940	0.950	0.930	0.970	3,716,000	3,532,885	0.9507	0.449	0.445	0.449	0.440	0.459	7,857,498	0.4496	0.00%
2016-02-15	0	0.950	0.950	0.960	0.930	0.970	2,988,000	2,841,987	0.9511	0.449	0.449	0.454	0.440	0.459	6,318,138	0.4498	2.15%
2016-02-12	0	0.930	0.920	0.930	0.920	0.950	1,797,000	1,677,170	0.9333	0.440	0.435	0.440	0.435	0.449	3,799,764	0.4414	-2.11%
2016-02-11	0	0.950	0.940	0.950	0.930	0.960	1,404,000	1,323,820	0.9429	0.449	0.445	0.449	0.440	0.454	2,968,764	0.4459	-2.06%
2016-02-05	0	0.970	0.960	0.970	0.950	0.990	1,358,000	1,317,835	0.9704	0.459	0.454	0.459	0.449	0.468	2,871,497	0.4589	0.00%
2016-02-04	0	0.970	0.970	0.980	0.970	0.990	892,000	871,815	0.9774	0.459	0.459	0.463	0.459	0.468	1,886,138	0.4622	0.00%
2016-02-03	0	0.970	0.960	0.970	0.950	0.970	1,790,000	1,712,520	0.9567	0.459	0.454	0.459	0.449	0.459	3,784,962	0.4525	-1.02%
2016-02-02	0	0.980	0.980	1.000	0.970	1.000	1,286,000	1,267,605	0.9857	0.463	0.463	0.473	0.459	0.473	2,719,252	0.4662	-2.00%
2016-02-01	0	1.000	0.980	1.000	0.980	1.000	1,346,000	1,334,800	0.9917	0.473	0.463	0.473	0.463	0.473	2,846,123	0.4690	0.00%
2016-01-29	0	1.000	0.980	1.000	0.970	1.000	2,417,000	2,390,595	0.9891	0.473	0.463	0.473	0.459	0.473	5,110,757	0.4678	2.04%
2016-01-28	0	0.980	0.970	0.990	0.970	1.000	1,444,000	1,416,790	0.9812	0.463	0.459	0.468	0.459	0.473	3,053,344	0.4640	-1.01%
2016-01-27	0	0.990	0.970	0.980	0.980	1.010	871,000	860,600	0.9881	0.468	0.459	0.463	0.463	0.478	1,841,733	0.4673	-1.00%
2016-01-26	0	1.000	1.000	1.010	0.980	1.020	2,195,000	2,187,890	0.9968	0.473	0.473	0.478	0.463	0.482	4,641,337	0.4714	-2.91%
2016-01-25	0	1.030	1.020	1.030	1.010	1.040	1,411,000	1,447,135	1.0256	0.487	0.482	0.487	0.478	0.492	2,983,565	0.4850	1.98%
2016-01-22	0	1.010	1.000	1.010	0.950	1.010	2,875,000	2,796,770	0.9728	0.478	0.473	0.478	0.449	0.478	6,079,200	0.4601	7.45%
2016-01-21	0	0.940	0.940	0.950	0.940	1.010	4,113,000	4,024,165	0.9784	0.445	0.445	0.449	0.445	0.478	8,696,956	0.4627	-6.93%
2016-01-20	0	1.010	1.000	1.010	1.000	1.040	3,301,584	3,320,751	1.0058	0.478	0.473	0.478	0.473	0.492	6,981,213	0.4757	-2.88%
2016-01-19	0	1.040	1.040	1.050	1.000	1.050	1,452,000	1,486,670	1.0239	0.492	0.492	0.497	0.473	0.497	3,070,260	0.4842	4.00%
2016-01-18	0	1.000	1.000	1.010	1.000	1.010	1,055,000	1,059,862	1.0046	0.473	0.473	0.478	0.473	0.478	2,230,802	0.4751	-3.85%
2016-01-15	0	1.040	1.020	1.040	1.000	1.040	3,033,000	3,099,795	1.0220	0.492	0.482	0.492	0.473	0.492	6,413,291	0.4833	0.97%
2016-01-14	0	1.030	1.030	1.040	0.990	1.040	4,570,000	4,640,990	1.0155	0.487	0.487	0.492	0.468	0.492	9,663,284	0.4803	0.00%
2016-01-13	0	1.030	1.020	1.030	1.020	1.060	1,918,000	1,996,905	1.0411	0.487	0.482	0.487	0.482	0.501	4,055,619	0.4924	0.00%
2016-01-12	0	1.030	1.020	1.040	1.010	1.040	2,652,000	2,724,770	1.0274	0.487	0.482	0.492	0.478	0.492	5,607,665	0.4859	0.00%
2016-01-11	0	1.030	1.020	1.030	1.000	1.040	3,742,000	3,812,650	1.0189	0.487	0.482	0.487	0.473	0.492	7,912,475	0.4819	-0.96%
2016-01-08	0	1.040	1.040	1.050	1.030	1.070	2,991,000	3,140,760	1.0501	0.492	0.492	0.497	0.487	0.506	6,324,482	0.4966	-1.89%
2016-01-07	0	1.060	1.060	1.070	1.050	1.100	2,888,000	3,081,130	1.0669	0.501	0.501	0.506	0.497	0.520	6,106,688	0.5046	-4.50%
2016-01-06	0	1.110	1.100	1.110	1.090	1.120	1,237,000	1,363,890	1.1026	0.525	0.520	0.525	0.515	0.530	2,615,642	0.5214	-0.89%
2016-01-05	0	1.120	1.120	1.130	1.090	1.130	2,292,000	2,539,635	1.1080	0.530	0.530	0.534	0.515	0.534	4,846,444	0.5240	1.82%
2016-01-04	0	1.100	1.100	1.110	1.100	1.110	1,494,000	1,646,605	1.1021	0.520	0.520	0.525	0.520	0.525	3,159,069	0.5212	-2.65%
2015-12-31	0	1.130	1.120	1.130	1.120	1.140	361,000	406,810	1.1269	0.534	0.530	0.534	0.530	0.539	763,336	0.5329	0.00%
2015-12-30	0	1.130	1.130	1.150	1.120	1.160	1,534,000	1,741,495	1.1353	0.534	0.534	0.544	0.530	0.549	3,243,649	0.5369	-1.74%
2015-12-29	0	1.150	1.130	1.160	1.090	1.160	4,054,000	4,545,780	1.1213	0.544	0.534	0.549	0.515	0.549	8,572,200	0.5303	4.55%
2015-12-28	0	1.100	1.100	1.130	1.100	1.140	1,530,000	1,707,640	1.1161	0.520	0.520	0.534	0.520	0.539	3,235,191	0.5278	-3.51%
2015-12-24	0	1.140	1.130	1.140	1.120	1.160	912,836	1,041,757	1.1412	0.539	0.534	0.539	0.530	0.549	1,930,196	0.5397	0.00%
2015-12-23	0	1.140	1.130	1.140	1.080	1.150	3,675,230	4,132,986	1.1246	0.539	0.534	0.539	0.511	0.544	7,771,289	0.5318	3.64%
2015-12-22	0	1.100	1.090	1.100	1.080	1.150	8,029,000	8,841,770	1.1012	0.520	0.515	0.520	0.511	0.544	16,977,354	0.5208	-5.17%
2015-12-21	0	1.160	1.160	1.180	1.150	1.180	1,672,000	1,944,180	1.1628	0.549	0.549	0.558	0.544	0.558	3,535,451	0.5499	-1.69%
2015-12-18	0	1.180	1.160	1.170	1.160	1.210	3,018,829	3,579,806	1.1858	0.558	0.549	0.553	0.549	0.572	6,383,327	0.5608	-2.48%
2015-12-17	0	1.210	1.190	1.210	1.190	1.220	2,032,000	2,457,930	1.2096	0.572	0.563	0.572	0.563	0.577	4,296,672	0.5721	0.83%
2015-12-16	0	1.200	1.190	1.200	1.190	1.220	1,755,000	2,114,895	1.2051	0.568	0.563	0.568	0.563	0.577	3,710,955	0.5699	0.84%
2015-12-15	0	1.190	1.180	1.190	1.180	1.200	4,263,000	5,075,905	1.1907	0.563	0.558	0.563	0.558	0.568	9,014,131	0.5631	-0.83%
2015-12-14	0	1.200	1.200	1.210	1.180	1.240	3,685,000	4,427,445	1.2015	0.568	0.568	0.572	0.558	0.586	7,791,948	0.5682	-3.23%
2015-12-11	0	1.240	1.230	1.240	1.230	1.260	2,718,000	3,374,455	1.2415	0.586	0.582	0.586	0.582	0.596	5,747,222	0.5871	-2.36%
2015-12-10	0	1.270	1.260	1.280	1.250	1.280	2,512,000	3,171,389	1.2625	0.601	0.596	0.605	0.591	0.605	5,311,635	0.5971	0.00%
2015-12-09	0	1.270	1.260	1.270	1.240	1.280	3,177,000	3,996,460	1.2579	0.601	0.596	0.601	0.586	0.605	6,717,780	0.5949	0.00%
2015-12-08	0	1.270	1.260	1.270	1.250	1.290	3,091,550	3,900,102	1.2615	0.601	0.596	0.601	0.591	0.610	6,537,095	0.5966	-0.78%
2015-12-07	0	1.280	1.280	1.290	1.270	1.310	2,121,000	2,718,415	1.2817	0.605	0.605	0.610	0.601	0.620	4,484,863	0.6061	-2.29%
2015-12-04	0	1.310	1.300	1.310	1.280	1.310	1,840,000	2,389,330	1.2985	0.620	0.615	0.620	0.605	0.620	3,890,688	0.6141	0.00%
2015-12-03	0	1.310	1.300	1.310	1.300	1.320	2,190,000	2,854,930	1.3036	0.620	0.615	0.620	0.615	0.624	4,630,764	0.6165	0.00%
2015-12-02	0	1.310	1.300	1.310	1.280	1.320	2,182,000	2,834,990	1.2993	0.620	0.615	0.620	0.605	0.624	4,613,848	0.6145	0.77%
2015-12-01	0	1.300	1.290	1.300	1.280	1.310	1,266,000	1,637,915	1.2938	0.615	0.610	0.615	0.605	0.620	2,676,962	0.6119	0.78%
2015-11-30	0	1.290	1.290	1.320	1.270	1.320	3,370,000	4,344,850	1.2893	0.610	0.610	0.624	0.601	0.624	7,125,879	0.6097	0.78%
2015-11-27	0	1.280	1.280	1.290	1.260	1.310	3,008,000	3,838,650	1.2761	0.605	0.605	0.610	0.596	0.620	6,360,429	0.6035	-0.78%
2015-11-26	0	1.290	1.290	1.300	1.280	1.310	2,376,000	3,068,038	1.2913	0.610	0.610	0.615	0.605	0.620	5,024,062	0.6107	-0.77%
2015-11-25	0	1.300	1.290	1.300	1.290	1.320	3,176,000	4,144,080	1.3048	0.615	0.610	0.615	0.610	0.624	6,715,665	0.6171	-1.52%
2015-11-24	0	1.320	1.310	1.320	1.280	1.330	1,598,000	2,083,680	1.3039	0.624	0.620	0.624	0.605	0.629	3,378,978	0.6167	0.76%
2015-11-23	0	1.310	1.310	1.320	1.310	1.350	2,315,000	3,077,350	1.3293	0.620	0.620	0.624	0.620	0.638	4,895,077	0.6287	-0.76%
2015-11-20	0	1.320	1.310	1.320	1.310	1.370	4,671,000	6,218,815	1.3314	0.624	0.620	0.624	0.620	0.648	9,876,849	0.6296	-3.65%
2015-11-19	0	1.370	1.350	1.360	1.300	1.390	15,341,000	20,826,440	1.3576	0.648	0.638	0.643	0.615	0.657	32,438,609	0.6420	5.38%
2015-11-18	0	1.300	1.300	1.310	1.290	1.310	5,071,000	6,587,520	1.2991	0.615	0.615	0.620	0.610	0.620	10,722,651	0.6144	1.56%
2015-11-17	0	1.280	1.280	1.290	1.270	1.300	3,450,667	4,454,492	1.2909	0.605	0.605	0.610	0.601	0.615	7,296,450	0.6105	0.79%
2015-11-16	0	1.270	1.260	1.270	1.250	1.270	2,672,000	3,371,010	1.2616	0.601	0.596	0.601	0.591	0.601	5,649,955	0.5966	-0.78%
2015-11-13	0	1.280	1.270	1.280	1.240	1.280	2,731,000	3,440,775	1.2599	0.605	0.601	0.605	0.586	0.605	5,774,711	0.5958	0.79%
2015-11-12	0	1.270	1.260	1.270	1.250	1.280	2,037,000	2,588,140	1.2706	0.601	0.596	0.601	0.591	0.605	4,307,245	0.6009	0.79%
2015-11-11	0	1.260	1.250	1.260	1.250	1.270	1,417,000	1,780,435	1.2565	0.596	0.591	0.596	0.591	0.601	2,996,252	0.5942	0.00%
2015-11-10	0	1.260	1.260	1.270	1.260	1.270	604,000	762,030	1.2616	0.596	0.596	0.601	0.596	0.601	1,277,161	0.5967	-0.79%
2015-11-09	0	1.270	1.270	1.280	1.270	1.300	1,697,000	2,181,950	1.2858	0.601	0.601	0.605	0.601	0.615	3,588,314	0.6081	-0.78%
2015-11-06	0	1.280	1.270	1.280	1.260	1.300	5,940,000	7,593,653	1.2784	0.605	0.601	0.605	0.596	0.615	12,560,155	0.6046	0.79%
2015-11-05	0	1.270	1.260	1.270	1.250	1.290	2,069,000	2,635,450	1.2738	0.601	0.596	0.601	0.591	0.610	4,374,909	0.6024	-1.55%
2015-11-04	0	1.290	1.280	1.290	1.260	1.300	3,121,000	4,006,390	1.2837	0.610	0.605	0.610	0.596	0.615	6,599,368	0.6071	0.78%
2015-11-03	0	1.280	1.270	1.280	1.240	1.280	1,515,000	1,913,888	1.2633	0.605	0.601	0.605	0.586	0.605	3,203,474	0.5974	3.23%
2015-11-02	0	1.240	1.230	1.250	1.220	1.250	2,723,000	3,353,210	1.2314	0.586	0.582	0.591	0.577	0.591	5,757,795	0.5824	-0.80%
2015-10-30	0	1.250	1.240	1.250	1.240	1.270	2,034,000	2,538,555	1.2481	0.591	0.586	0.591	0.586	0.601	4,300,902	0.5902	-0.79%
2015-10-29	0	1.260	1.260	1.270	1.260	1.280	2,412,000	3,067,530	1.2718	0.596	0.596	0.601	0.596	0.605	5,100,184	0.6015	-1.56%
2015-10-28	0	1.280	1.270	1.280	1.270	1.300	1,263,000	1,618,440	1.2814	0.605	0.601	0.605	0.601	0.615	2,670,619	0.6060	-1.54%
2015-10-27	0	1.300	1.290	1.300	1.280	1.320	1,812,000	2,352,290	1.2982	0.615	0.610	0.615	0.605	0.624	3,831,482	0.6139	-0.76%
2015-10-26	0	1.310	1.300	1.310	1.300	1.330	2,501,000	3,282,230	1.3124	0.620	0.615	0.620	0.615	0.629	5,288,375	0.6207	0.77%
2015-10-23	0	1.300	1.280	1.300	1.270	1.300	4,910,000	6,330,198	1.2892	0.615	0.605	0.615	0.601	0.615	10,382,216	0.6097	3.17%
2015-10-22	0	1.260	1.260	1.270	1.260	1.290	2,450,200	3,111,300	1.2698	0.596	0.596	0.601	0.596	0.610	5,180,958	0.6005	-2.33%
2015-10-20	0	1.290	1.280	1.290	1.260	1.290	3,051,600	3,884,560	1.2730	0.610	0.605	0.610	0.596	0.610	6,452,621	0.6020	-0.77%
2015-10-19	0	1.300	1.290	1.300	1.290	1.340	2,458,000	3,207,683	1.3050	0.615	0.610	0.615	0.610	0.634	5,197,451	0.6172	0.00%
2015-10-16	0	1.300	1.290	1.310	1.280	1.350	23,540,000	30,973,895	1.3158	0.615	0.610	0.620	0.605	0.638	49,775,428	0.6223	2.36%
2015-10-15	0	1.270	1.270	1.280	1.240	1.300	5,658,000	7,234,215	1.2786	0.601	0.601	0.605	0.586	0.615	11,963,865	0.6047	0.79%
2015-10-14	0	1.260	1.250	1.270	1.240	1.270	3,740,000	4,672,460	1.2493	0.596	0.591	0.601	0.586	0.601	7,908,246	0.5908	0.00%
2015-10-13	0	1.260	1.250	1.260	1.240	1.270	3,847,000	4,845,420	1.2595	0.596	0.591	0.596	0.586	0.601	8,134,498	0.5957	0.00%
2015-10-12	0	1.260	1.250	1.260	1.250	1.310	8,921,000	11,390,950	1.2769	0.596	0.591	0.596	0.591	0.620	18,863,492	0.6039	-0.79%
2015-10-09	0	1.270	1.270	1.280	1.200	1.300	17,943,000	22,708,250	1.2656	0.601	0.601	0.605	0.568	0.615	37,940,549	0.5985	6.72%
2015-10-08	0	1.190	1.180	1.190	1.140	1.190	6,225,000	7,334,960	1.1783	0.563	0.558	0.563	0.539	0.563	13,162,789	0.5572	1.71%
2015-10-07	0	1.170	1.160	1.170	1.080	1.170	6,695,000	7,605,460	1.1360	0.553	0.549	0.553	0.511	0.553	14,156,605	0.5372	6.36%
2015-10-06	0	1.100	1.090	1.100	1.090	1.120	2,431,000	2,661,990	1.0950	0.520	0.515	0.520	0.515	0.530	5,140,360	0.5179	0.92%
2015-10-05	0	1.090	1.080	1.090	1.070	1.100	3,185,000	3,451,905	1.0838	0.515	0.511	0.515	0.506	0.520	6,734,696	0.5126	0.93%
2015-10-02	0	1.080	1.070	1.080	1.020	1.080	5,969,000	6,331,390	1.0607	0.511	0.506	0.511	0.482	0.511	12,621,475	0.5016	5.88%
2015-09-30	0	1.020	1.010	1.030	1.010	1.030	2,576,000	2,624,970	1.0190	0.482	0.478	0.487	0.478	0.487	5,446,963	0.4819	0.00%
2015-09-29	0	1.020	1.010	1.020	1.000	1.020	3,478,000	3,499,110	1.0061	0.482	0.478	0.482	0.473	0.482	7,354,246	0.4758	-1.92%
2015-09-25	0	1.040	1.030	1.040	1.010	1.040	1,680,000	1,720,000	1.0238	0.492	0.487	0.492	0.478	0.492	3,552,367	0.4842	0.97%
2015-09-24	0	1.030	1.020	1.030	1.010	1.040	2,504,000	2,558,540	1.0218	0.487	0.482	0.487	0.478	0.492	5,294,718	0.4832	0.98%
2015-09-23	0	1.020	1.030	1.040	1.020	1.050	2,383,000	2,464,780	1.0343	0.482	0.487	0.492	0.482	0.497	5,038,863	0.4892	-3.77%
2015-09-22	0	1.060	1.050	1.060	1.050	1.070	1,905,000	2,015,130	1.0578	0.501	0.497	0.501	0.497	0.506	4,028,130	0.5003	0.00%
2015-09-21	0	1.060	1.040	1.060	1.040	1.070	1,977,000	2,084,770	1.0545	0.501	0.492	0.501	0.492	0.506	4,180,375	0.4987	0.00%
2015-09-18	0	1.060	1.050	1.060	1.050	1.080	3,157,063	3,358,384	1.0638	0.501	0.497	0.501	0.497	0.511	6,675,623	0.5031	0.95%
2015-09-17	0	1.050	1.040	1.050	1.030	1.070	2,683,000	2,818,870	1.0506	0.497	0.492	0.497	0.487	0.506	5,673,215	0.4969	1.94%
2015-09-16	0	1.030	1.030	1.050	1.020	1.060	5,049,000	5,252,500	1.0403	0.487	0.487	0.497	0.482	0.501	10,676,132	0.4920	-0.96%
2015-09-15	0	1.040	1.030	1.040	1.030	1.050	1,768,000	1,835,310	1.0381	0.492	0.487	0.492	0.487	0.497	3,738,443	0.4909	-0.95%
2015-09-14	0	1.050	1.050	1.070	1.050	1.080	2,730,000	2,905,090	1.0641	0.497	0.497	0.506	0.497	0.511	5,772,596	0.5033	-0.94%
2015-09-11	0	1.060	1.050	1.060	1.050	1.090	3,121,000	3,329,320	1.0667	0.501	0.497	0.501	0.497	0.515	6,599,368	0.5045	0.00%
2015-09-10	0	1.060	1.050	1.070	1.050	1.090	3,848,000	4,102,900	1.0662	0.501	0.497	0.506	0.497	0.515	8,136,612	0.5043	-3.64%
2015-09-09	0	1.100	1.090	1.100	1.070	1.120	7,592,000	8,261,770	1.0882	0.520	0.515	0.520	0.506	0.530	16,053,316	0.5146	3.77%
2015-09-08	0	1.060	1.060	1.070	1.020	1.070	4,744,000	4,975,060	1.0487	0.501	0.501	0.506	0.482	0.506	10,031,208	0.4960	2.91%
2015-09-07	0	1.030	1.020	1.030	1.000	1.030	2,632,000	2,685,124	1.0202	0.487	0.482	0.487	0.473	0.487	5,565,375	0.4825	0.98%
2015-09-04	0	1.020	1.010	1.020	1.000	1.030	2,451,000	2,473,180	1.0090	0.482	0.478	0.482	0.473	0.487	5,182,650	0.4772	0.00%
2015-09-02	0	1.020	1.010	1.020	0.990	1.040	4,301,000	4,342,275	1.0096	0.482	0.478	0.482	0.468	0.492	9,094,482	0.4775	-0.97%
2015-09-01	0	1.030	1.020	1.040	1.020	1.060	2,980,000	3,090,684	1.0371	0.487	0.482	0.492	0.482	0.501	6,301,222	0.4905	-2.83%
2015-08-31	0	1.060	1.050	1.070	1.030	1.100	4,936,000	5,197,190	1.0529	0.501	0.497	0.506	0.487	0.520	10,437,193	0.4979	-2.75%
2015-08-28	0	1.090	1.090	1.100	1.080	1.170	5,980,000	6,666,250	1.1148	0.515	0.515	0.520	0.511	0.553	12,644,735	0.5272	-5.22%
2015-08-27	0	1.150	1.120	1.140	1.040	1.150	7,796,000	8,482,320	1.0880	0.544	0.530	0.539	0.492	0.544	16,484,675	0.5146	10.58%
2015-08-26	0	1.040	1.020	1.040	1.020	1.070	3,977,000	4,143,480	1.0419	0.492	0.482	0.492	0.482	0.506	8,409,383	0.4927	0.97%
2015-08-25	0	1.030	1.030	1.040	1.010	1.090	7,776,000	8,110,096	1.0430	0.487	0.487	0.492	0.478	0.515	16,442,385	0.4932	0.00%
2015-08-24	0	1.030	1.030	1.040	1.000	1.050	7,618,000	7,824,460	1.0271	0.487	0.487	0.492	0.473	0.497	16,108,293	0.4857	-7.21%
2015-08-21	0	1.110	1.100	1.120	1.070	1.120	5,362,000	5,876,070	1.0959	0.525	0.520	0.530	0.506	0.530	11,337,971	0.5183	-3.48%
2015-08-20	0	1.150	1.140	1.150	1.130	1.170	4,286,000	4,890,990	1.1412	0.544	0.539	0.544	0.534	0.553	9,062,765	0.5397	-1.71%
2015-08-19	0	1.170	1.160	1.170	1.150	1.190	2,222,000	2,582,800	1.1624	0.553	0.549	0.553	0.544	0.563	4,698,428	0.5497	-0.85%
2015-08-18	0	1.180	1.170	1.180	1.170	1.220	3,775,000	4,490,455	1.1895	0.558	0.553	0.558	0.553	0.577	7,982,253	0.5626	-1.67%
2015-08-17	0	1.200	1.200	1.210	1.200	1.230	1,202,000	1,451,810	1.2078	0.568	0.568	0.572	0.568	0.582	2,541,634	0.5712	-2.44%
2015-08-14	0	1.230	1.220	1.230	1.200	1.230	3,658,000	4,450,040	1.2165	0.582	0.577	0.582	0.568	0.582	7,734,856	0.5753	0.00%
2015-08-13	0	1.230	1.220	1.230	1.200	1.240	2,929,000	3,570,510	1.2190	0.582	0.577	0.582	0.568	0.586	6,193,383	0.5765	1.65%
2015-08-12	0	1.210	1.210	1.220	1.210	1.230	2,505,000	3,055,810	1.2199	0.572	0.572	0.577	0.572	0.582	5,296,833	0.5769	-3.20%
2015-08-11	0	1.250	1.250	1.260	1.250	1.310	5,376,000	6,904,670	1.2844	0.591	0.591	0.596	0.591	0.620	11,367,574	0.6074	-2.34%
2015-08-10	0	1.280	1.280	1.290	1.220	1.300	7,361,000	9,322,200	1.2664	0.605	0.605	0.610	0.577	0.615	15,564,865	0.5989	4.92%
2015-08-07	0	1.220	1.210	1.220	1.200	1.230	2,412,000	2,942,080	1.2198	0.577	0.572	0.577	0.568	0.582	5,100,184	0.5769	1.67%
2015-08-06	0	1.200	1.200	1.210	1.190	1.240	5,869,000	7,063,710	1.2036	0.568	0.568	0.572	0.563	0.586	12,410,025	0.5692	-3.23%
2015-08-05	0	1.240	1.230	1.240	1.190	1.240	2,924,000	3,577,895	1.2236	0.586	0.582	0.586	0.563	0.586	6,182,810	0.5787	3.33%
2015-08-04	0	1.200	1.200	1.210	1.180	1.230	2,608,000	3,127,746	1.1993	0.568	0.568	0.572	0.558	0.582	5,514,627	0.5672	-0.83%
2015-08-03	0	1.210	1.200	1.210	1.190	1.240	3,333,000	4,023,132	1.2071	0.572	0.568	0.572	0.563	0.586	7,047,642	0.5708	-1.63%
2015-07-31	0	1.230	1.220	1.240	1.210	1.240	2,206,000	2,704,655	1.2260	0.582	0.577	0.586	0.572	0.586	4,664,596	0.5798	0.82%
2015-07-30	0	1.220	1.210	1.220	1.210	1.250	1,687,000	2,067,110	1.2253	0.577	0.572	0.577	0.572	0.591	3,567,169	0.5795	0.83%
2015-07-29	0	1.210	1.210	1.230	1.190	1.260	3,565,000	4,315,930	1.2106	0.572	0.572	0.582	0.563	0.596	7,538,207	0.5725	-2.42%
2015-07-28	0	1.240	1.220	1.240	1.160	1.260	4,195,000	5,144,750	1.2264	0.586	0.577	0.586	0.549	0.596	8,870,345	0.5800	2.48%
2015-07-27	0	1.210	1.200	1.210	1.180	1.280	7,865,125	9,626,581	1.2240	0.572	0.568	0.572	0.558	0.605	16,630,840	0.5788	-5.47%
2015-07-24	0	1.280	1.280	1.290	1.260	1.310	4,504,000	5,791,520	1.2859	0.605	0.605	0.610	0.596	0.620	9,523,727	0.6081	-1.54%
2015-07-23	0	1.300	1.300	1.310	1.280	1.310	4,359,000	5,650,185	1.2962	0.615	0.615	0.620	0.605	0.620	9,217,124	0.6130	0.00%
2015-07-22	0	1.300	1.290	1.300	1.280	1.300	4,120,000	5,308,310	1.2884	0.615	0.610	0.615	0.605	0.615	8,711,757	0.6093	-0.76%
2015-07-21	0	1.310	1.310	1.330	1.300	1.330	8,367,000	10,997,435	1.3144	0.620	0.620	0.629	0.615	0.629	17,692,056	0.6216	1.55%
2015-07-20	0	1.290	1.280	1.290	1.270	1.320	5,798,000	7,458,770	1.2864	0.610	0.605	0.610	0.601	0.624	12,259,895	0.6084	0.78%
2015-07-17	0	1.280	1.280	1.290	1.250	1.290	4,161,000	5,310,250	1.2762	0.605	0.605	0.610	0.591	0.610	8,798,452	0.6035	1.59%
2015-07-16	0	1.260	1.250	1.260	1.220	1.280	5,987,000	7,485,970	1.2504	0.596	0.591	0.596	0.577	0.605	12,659,537	0.5913	0.00%
2015-07-15	0	1.260	1.250	1.260	1.230	1.310	7,828,000	9,857,745	1.2593	0.596	0.591	0.596	0.582	0.620	16,552,339	0.5955	-3.82%
2015-07-14	0	1.310	1.300	1.310	1.300	1.340	5,290,000	6,922,650	1.3086	0.620	0.615	0.620	0.615	0.634	11,185,727	0.6189	-0.76%
2015-07-13	0	1.320	1.310	1.320	1.270	1.330	9,011,000	11,786,730	1.3080	0.624	0.620	0.624	0.601	0.629	19,053,797	0.6186	0.76%
2015-07-10	0	1.310	1.300	1.310	1.250	1.340	14,997,000	19,539,940	1.3029	0.620	0.615	0.620	0.591	0.634	31,711,219	0.6162	2.34%
2015-07-09	0	1.280	1.280	1.290	1.100	1.300	21,072,498	26,250,727	1.2457	0.605	0.605	0.610	0.520	0.615	44,557,885	0.5891	9.40%
2015-07-08	0	1.170	1.160	1.170	0.990	1.220	28,506,003	32,488,353	1.1397	0.553	0.549	0.553	0.468	0.577	60,276,063	0.5390	-5.65%
2015-07-07	0	1.240	1.220	1.240	1.220	1.310	15,787,000	19,743,965	1.2506	0.586	0.577	0.586	0.577	0.620	33,381,677	0.5915	-6.06%
2015-07-06	0	1.320	1.300	1.330	1.260	1.430	15,601,000	20,365,465	1.3054	0.624	0.615	0.629	0.596	0.676	32,988,380	0.6174	-5.71%
2015-07-03	0	1.400	1.390	1.400	1.380	1.460	11,485,000	16,131,210	1.4045	0.662	0.657	0.662	0.653	0.690	24,285,081	0.6642	-4.76%
2015-07-02	0	1.470	1.460	1.470	1.450	1.550	9,100,000	13,384,550	1.4708	0.695	0.690	0.695	0.686	0.733	19,241,988	0.6956	-5.16%
2015-06-30	0	1.550	1.520	1.540	1.440	1.550	11,029,000	16,558,340	1.5013	0.733	0.719	0.728	0.681	0.733	23,320,867	0.7100	2.65%
2015-06-29	0	1.510	1.500	1.510	1.480	1.580	11,942,000	17,955,080	1.5035	0.714	0.709	0.714	0.700	0.747	25,251,409	0.7111	-3.82%
2015-06-26	0	1.570	1.560	1.570	1.550	1.600	9,685,000	15,125,230	1.5617	0.742	0.738	0.742	0.733	0.757	20,478,973	0.7386	-0.63%
2015-06-25	0	1.580	1.570	1.580	1.560	1.600	7,103,000	11,161,980	1.5714	0.747	0.742	0.747	0.738	0.757	15,019,323	0.7432	0.00%
2015-06-24	0	1.580	1.580	1.600	1.580	1.630	8,803,000	14,017,660	1.5924	0.747	0.747	0.757	0.747	0.771	18,613,980	0.7531	-1.86%
2015-06-23	0	1.610	1.600	1.610	1.570	1.620	7,518,580	11,980,898	1.5935	0.761	0.757	0.761	0.742	0.766	15,898,069	0.7536	0.00%
2015-06-22	0	1.610	1.600	1.610	1.550	1.620	18,147,500	28,789,425	1.5864	0.761	0.757	0.761	0.733	0.766	38,372,965	0.7503	-1.83%
2015-06-19	0	1.640	1.630	1.640	1.620	1.680	6,433,555	10,620,386	1.6508	0.776	0.771	0.776	0.766	0.795	13,603,779	0.7807	-0.61%
2015-06-18	0	1.650	1.640	1.650	1.630	1.660	2,560,000	4,208,610	1.6440	0.780	0.776	0.780	0.771	0.785	5,413,131	0.7775	-0.60%
2015-06-17	0	1.660	1.650	1.660	1.620	1.660	5,911,000	9,707,340	1.6423	0.785	0.780	0.785	0.766	0.785	12,498,834	0.7767	1.22%
2015-06-16	0	1.640	1.640	1.650	1.640	1.690	6,088,000	10,085,665	1.6566	0.776	0.776	0.780	0.776	0.799	12,873,101	0.7835	-3.53%
2015-06-15	0	1.700	1.680	1.710	1.670	1.720	7,049,000	11,915,690	1.6904	0.804	0.795	0.809	0.790	0.813	14,905,140	0.7994	-0.58%
2015-06-12	0	1.710	1.710	1.720	1.670	1.720	6,849,125	11,620,841	1.6967	0.809	0.809	0.813	0.790	0.813	14,482,503	0.8024	3.01%
2015-06-11	0	1.660	1.650	1.670	1.650	1.720	8,682,750	14,507,137	1.6708	0.785	0.780	0.790	0.780	0.813	18,359,711	0.7902	-2.35%
2015-06-10	0	1.700	1.690	1.700	1.670	1.730	13,688,000	23,133,658	1.6901	0.804	0.799	0.804	0.790	0.818	28,943,333	0.7993	2.41%
2015-06-09	0	1.660	1.660	1.670	1.640	1.740	13,935,780	23,305,523	1.6724	0.785	0.785	0.790	0.776	0.823	29,467,265	0.7909	-4.60%
2015-06-08	0	1.740	1.730	1.740	1.720	1.750	6,596,000	11,441,385	1.7346	0.823	0.818	0.823	0.813	0.828	13,947,270	0.8203	-0.57%
2015-06-05	0	1.750	1.740	1.750	1.720	1.770	13,285,000	23,104,665	1.7392	0.828	0.823	0.828	0.813	0.837	28,091,188	0.8225	0.00%
2015-06-04	0	1.750	1.750	1.760	1.730	1.820	17,349,000	30,601,945	1.7639	0.828	0.828	0.832	0.818	0.861	36,684,533	0.8342	-3.31%
2015-06-03	0	1.810	1.800	1.810	1.800	1.840	7,962,000	14,436,855	1.8132	0.856	0.851	0.856	0.851	0.870	16,835,682	0.8575	-0.55%
2015-06-02	0	1.820	1.820	1.830	1.810	1.850	9,018,000	16,432,460	1.8222	0.861	0.861	0.865	0.856	0.875	19,068,599	0.8618	-1.09%
2015-06-01	0	1.840	1.820	1.840	1.800	1.850	12,501,500	22,856,935	1.8283	0.870	0.861	0.870	0.851	0.875	26,434,474	0.8647	1.38%
2015-05-29	0	1.880	1.870	1.890	1.840	1.890	10,421,000	19,520,465	1.8732	0.858	0.854	0.863	0.840	0.863	22,824,389	0.8552	0.53%
2015-05-28	0	1.870	1.860	1.870	1.840	1.940	21,137,590	39,924,497	1.8888	0.854	0.849	0.854	0.840	0.886	46,296,189	0.8624	-3.11%
2015-05-27	0	1.930	1.920	1.930	1.900	1.940	15,422,000	29,611,875	1.9201	0.881	0.877	0.881	0.867	0.886	33,777,731	0.8767	0.52%
2015-05-26	0	1.920	1.910	1.920	1.890	1.930	24,717,000	47,368,102	1.9164	0.877	0.872	0.877	0.863	0.881	54,135,920	0.8750	2.13%
2015-05-22	0	1.880	1.880	1.890	1.880	1.930	22,026,380	41,743,759	1.8952	0.858	0.858	0.863	0.858	0.881	48,242,843	0.8653	0.53%
2015-05-21	0	1.870	1.860	1.870	1.860	1.900	6,135,000	11,466,180	1.8690	0.854	0.849	0.854	0.849	0.867	13,437,062	0.8533	-1.58%
2015-05-20	0	1.900	1.890	1.900	1.870	1.900	7,673,000	14,476,710	1.8867	0.867	0.863	0.867	0.854	0.867	16,805,637	0.8614	0.53%
2015-05-19	0	1.890	1.890	1.900	1.840	1.900	20,114,000	37,701,215	1.8744	0.863	0.863	0.867	0.840	0.867	44,054,291	0.8558	2.72%
2015-05-18	0	1.840	1.830	1.850	1.820	1.850	10,791,000	19,774,287	1.8325	0.840	0.836	0.845	0.831	0.845	23,634,774	0.8367	0.00%
2015-05-15	0	1.840	1.830	1.840	1.810	1.850	10,433,000	19,100,795	1.8308	0.840	0.836	0.840	0.826	0.845	22,850,672	0.8359	0.55%
2015-05-14	0	1.830	1.830	1.840	1.810	1.840	8,648,540	15,767,355	1.8231	0.836	0.836	0.840	0.826	0.840	18,942,294	0.8324	0.00%
2015-05-13	0	1.830	1.820	1.840	1.820	1.870	7,383,000	13,581,615	1.8396	0.836	0.831	0.840	0.831	0.854	16,170,470	0.8399	-1.08%
2015-05-12	0	1.850	1.840	1.860	1.840	1.910	7,750,000	14,502,916	1.8713	0.845	0.840	0.849	0.840	0.872	16,974,284	0.8544	-2.63%
2015-05-11	0	1.900	1.890	1.900	1.880	1.930	8,847,000	16,820,633	1.9013	0.867	0.863	0.867	0.858	0.881	19,376,967	0.8681	1.60%
2015-05-08	0	1.870	1.860	1.870	1.800	1.870	12,808,400	23,729,795	1.8527	0.854	0.849	0.854	0.822	0.854	28,053,345	0.8459	3.89%
2015-05-07	0	1.800	1.790	1.800	1.790	1.900	24,939,000	45,460,930	1.8229	0.822	0.817	0.822	0.817	0.867	54,622,152	0.8323	-5.76%
2015-05-06	0	1.910	1.900	1.910	1.890	1.960	18,284,000	35,196,340	1.9250	0.872	0.867	0.872	0.863	0.895	40,046,169	0.8789	-2.55%
2015-05-05	0	1.960	1.960	1.970	1.930	2.050	43,677,000	87,235,290	1.9973	0.895	0.895	0.899	0.881	0.936	95,662,686	0.9119	-2.00%
2015-05-04	0	2.000	2.000	2.010	1.960	2.030	71,822,681	143,368,108	1.9961	0.913	0.913	0.918	0.895	0.927	157,308,207	0.9114	3.63%
2015-04-30	0	1.930	1.910	1.930	1.870	1.950	22,775,754	43,594,772	1.9141	0.881	0.872	0.881	0.854	0.890	49,884,145	0.8739	1.05%
2015-04-29	0	1.910	1.910	1.920	1.910	1.960	22,144,000	42,707,595	1.9286	0.872	0.872	0.877	0.872	0.895	48,500,458	0.8806	-1.04%
2015-04-28	0	1.930	1.930	1.940	1.910	1.970	23,639,000	45,581,860	1.9282	0.881	0.881	0.886	0.872	0.899	51,774,852	0.8804	-0.52%
2015-04-27	0	1.940	1.930	1.940	1.890	1.950	23,170,163	44,489,627	1.9201	0.886	0.881	0.886	0.863	0.890	50,747,991	0.8767	3.19%
2015-04-24	0	1.880	1.870	1.880	1.830	1.880	20,442,000	37,998,530	1.8588	0.858	0.854	0.858	0.836	0.858	44,772,686	0.8487	1.62%
2015-04-23	0	1.850	1.840	1.850	1.830	1.880	16,190,380	30,055,956	1.8564	0.845	0.840	0.845	0.836	0.858	35,460,660	0.8476	0.00%
2015-04-22	0	1.850	1.840	1.850	1.770	1.870	19,315,000	35,541,265	1.8401	0.845	0.840	0.845	0.808	0.854	42,304,297	0.8401	4.52%
2015-04-21	0	1.770	1.760	1.770	1.750	1.880	34,765,000	62,581,560	1.8001	0.808	0.804	0.808	0.799	0.858	76,143,354	0.8219	-3.80%
2015-04-20	0	1.840	1.830	1.840	1.820	1.950	31,211,000	58,317,330	1.8685	0.840	0.836	0.840	0.831	0.890	68,359,276	0.8531	-2.65%
2015-04-17	0	1.890	1.870	1.890	1.860	1.930	23,168,000	43,884,040	1.8942	0.863	0.854	0.863	0.849	0.881	50,743,254	0.8648	0.00%
2015-04-16	0	1.890	1.880	1.890	1.860	1.920	30,662,000	58,044,005	1.8930	0.863	0.858	0.863	0.849	0.877	67,156,839	0.8643	0.00%
2015-04-15	0	1.890	1.890	1.900	1.880	2.000	30,029,000	58,126,695	1.9357	0.863	0.863	0.867	0.858	0.913	65,770,423	0.8838	-4.06%
2015-04-14	0	1.970	1.970	1.980	1.970	2.120	51,742,300	105,625,126	2.0414	0.899	0.899	0.904	0.899	0.968	113,327,549	0.9320	-6.19%
2015-04-13	0	2.100	2.100	2.110	1.880	2.110	76,288,334	153,506,886	2.0122	0.959	0.959	0.963	0.858	0.963	167,089,015	0.9187	14.13%
2015-04-10	0	1.840	1.840	1.850	1.760	1.870	46,401,000	84,975,875	1.8313	0.840	0.840	0.845	0.804	0.854	101,628,873	0.8361	3.37%
2015-04-09	0	1.780	1.780	1.800	1.720	1.900	60,468,000	109,606,907	1.8126	0.813	0.813	0.822	0.785	0.867	132,438,841	0.8276	3.49%
2015-04-08	0	1.720	1.710	1.720	1.630	1.750	41,909,270	71,433,615	1.7045	0.785	0.781	0.785	0.744	0.799	91,790,950	0.7782	4.88%
2015-04-02	0	1.640	1.630	1.640	1.570	1.640	27,979,000	44,901,604	1.6048	0.749	0.744	0.749	0.717	0.749	61,280,451	0.7327	3.14%
2015-04-01	0	1.590	1.580	1.590	1.560	1.620	19,498,000	30,936,880	1.5867	0.726	0.721	0.726	0.712	0.740	42,705,109	0.7244	0.63%
2015-03-31	0	1.580	1.570	1.580	1.570	1.640	29,699,000	47,632,495	1.6038	0.721	0.717	0.721	0.717	0.749	65,047,647	0.7323	3.95%
2015-03-30	0	1.520	1.520	1.530	1.430	1.540	19,388,250	29,140,260	1.5030	0.694	0.694	0.699	0.653	0.703	42,464,731	0.6862	5.56%
2015-03-27	0	1.440	1.440	1.450	1.420	1.450	3,450,000	4,962,335	1.4384	0.657	0.657	0.662	0.648	0.662	7,556,294	0.6567	-0.69%
2015-03-26	0	1.450	1.440	1.450	1.420	1.450	3,065,000	4,411,683	1.4394	0.662	0.657	0.662	0.648	0.662	6,713,056	0.6572	0.69%
2015-03-25	0	1.440	1.430	1.440	1.420	1.450	2,961,000	4,233,560	1.4298	0.657	0.653	0.657	0.648	0.662	6,485,272	0.6528	-0.69%
2015-03-24	0	1.450	1.440	1.450	1.430	1.460	1,868,000	2,694,670	1.4425	0.662	0.657	0.662	0.653	0.667	4,091,350	0.6586	0.00%
2015-03-23	0	1.450	1.450	1.460	1.430	1.470	2,990,000	4,324,330	1.4463	0.662	0.662	0.667	0.653	0.671	6,548,788	0.6603	-0.68%
2015-03-20	0	1.460	1.450	1.460	1.440	1.470	3,245,000	4,697,880	1.4477	0.667	0.662	0.667	0.657	0.671	7,107,297	0.6610	0.00%
2015-03-19	0	1.460	1.460	1.470	1.450	1.480	2,051,000	3,007,480	1.4663	0.667	0.667	0.671	0.662	0.676	4,492,162	0.6695	-0.68%
2015-03-18	0	1.470	1.460	1.470	1.460	1.480	2,300,000	3,373,890	1.4669	0.671	0.667	0.671	0.667	0.676	5,037,530	0.6698	1.38%
2015-03-17	0	1.450	1.450	1.460	1.430	1.490	4,474,000	6,512,720	1.4557	0.662	0.662	0.667	0.653	0.680	9,799,090	0.6646	0.69%
2015-03-16	0	1.440	1.440	1.450	1.440	1.460	1,887,000	2,726,435	1.4449	0.657	0.657	0.662	0.657	0.667	4,132,964	0.6597	-1.37%
2015-03-13	0	1.460	1.450	1.460	1.430	1.470	2,042,000	2,963,250	1.4512	0.667	0.662	0.667	0.653	0.671	4,472,450	0.6626	1.39%
2015-03-12	0	1.440	1.440	1.450	1.430	1.460	3,666,000	5,290,690	1.4432	0.657	0.657	0.662	0.653	0.667	8,029,384	0.6589	-0.69%
2015-03-11	0	1.450	1.450	1.460	1.430	1.460	5,935,000	8,593,440	1.4479	0.662	0.662	0.667	0.653	0.667	12,999,016	0.6611	0.00%
2015-03-10	0	1.450	1.450	1.460	1.450	1.470	3,949,000	5,743,905	1.4545	0.662	0.662	0.667	0.662	0.671	8,649,219	0.6641	-2.03%
2015-03-09	0	1.480	1.470	1.480	1.460	1.480	3,245,000	4,762,765	1.4677	0.676	0.671	0.676	0.667	0.676	7,107,297	0.6701	-0.67%
2015-03-06	0	1.490	1.490	1.500	1.490	1.510	2,318,000	3,465,355	1.4950	0.680	0.680	0.685	0.680	0.689	5,076,954	0.6826	-1.32%
2015-03-05	0	1.510	1.500	1.510	1.480	1.530	6,509,000	9,758,170	1.4992	0.689	0.685	0.689	0.676	0.699	14,256,209	0.6845	-1.31%
2015-03-04	0	1.530	1.520	1.530	1.490	1.540	7,405,000	11,290,630	1.5247	0.699	0.694	0.699	0.680	0.703	16,218,655	0.6962	2.68%
2015-03-03	0	1.490	1.480	1.490	1.480	1.520	5,515,000	8,226,255	1.4916	0.680	0.676	0.680	0.676	0.694	12,079,120	0.6810	-1.97%
2015-03-02	0	1.520	1.510	1.520	1.500	1.530	2,008,000	3,027,235	1.5076	0.694	0.689	0.694	0.685	0.699	4,397,982	0.6883	0.00%
2015-02-27	0	1.520	1.510	1.520	1.480	1.520	3,040,000	4,571,260	1.5037	0.694	0.689	0.694	0.676	0.694	6,658,300	0.6866	2.70%
2015-02-26	0	1.480	1.470	1.480	1.460	1.500	4,850,000	7,167,014	1.4777	0.676	0.671	0.676	0.667	0.685	10,622,617	0.6747	1.37%
2015-02-25	0	1.460	1.460	1.470	1.460	1.480	3,277,000	4,812,860	1.4687	0.667	0.667	0.671	0.667	0.676	7,177,384	0.6706	-0.68%
2015-02-24	0	1.470	1.470	1.490	1.470	1.490	1,982,100	2,930,038	1.4782	0.671	0.671	0.680	0.671	0.680	4,341,255	0.6749	-0.68%
2015-02-23	0	1.480	1.480	1.490	1.460	1.500	2,656,000	3,935,970	1.4819	0.676	0.676	0.680	0.667	0.685	5,817,251	0.6766	0.68%
2015-02-18	0	1.470	1.470	1.480	1.460	1.490	1,610,000	2,382,900	1.4801	0.671	0.671	0.676	0.667	0.680	3,526,271	0.6758	-0.68%
2015-02-17	0	1.480	1.470	1.480	1.460	1.480	1,038,000	1,528,470	1.4725	0.676	0.671	0.676	0.667	0.676	2,273,459	0.6723	0.68%
2015-02-16	0	1.470	1.460	1.470	1.460	1.480	1,134,000	1,661,795	1.4654	0.671	0.667	0.671	0.667	0.676	2,483,721	0.6691	-0.68%
2015-02-13	0	1.480	1.470	1.480	1.460	1.490	2,729,000	4,028,465	1.4762	0.676	0.671	0.676	0.667	0.680	5,977,138	0.6740	1.37%
2015-02-12	0	1.460	1.460	1.470	1.450	1.470	2,228,778	3,253,949	1.4600	0.667	0.667	0.671	0.662	0.671	4,881,537	0.6666	0.00%
2015-02-11	0	1.460	1.450	1.460	1.450	1.480	2,251,000	3,283,090	1.4585	0.667	0.662	0.667	0.662	0.676	4,930,208	0.6659	0.69%
2015-02-10	0	1.450	1.450	1.460	1.450	1.460	1,940,000	2,818,030	1.4526	0.662	0.662	0.667	0.662	0.667	4,249,047	0.6632	0.69%
2015-02-09	0	1.440	1.440	1.460	1.440	1.490	2,035,000	2,955,070	1.4521	0.657	0.657	0.667	0.657	0.680	4,457,119	0.6630	-2.04%
2015-02-06	0	1.470	1.460	1.470	1.460	1.480	2,371,000	3,473,049	1.4648	0.671	0.667	0.671	0.667	0.676	5,193,036	0.6688	0.68%
2015-02-05	0	1.460	1.450	1.460	1.450	1.500	6,248,000	9,233,270	1.4778	0.667	0.662	0.667	0.662	0.685	13,684,558	0.6747	1.39%
2015-02-04	0	1.440	1.440	1.460	1.440	1.470	6,599,667	9,582,172	1.4519	0.657	0.657	0.667	0.657	0.671	14,454,790	0.6629	-0.69%
2015-02-03	0	1.450	1.450	1.460	1.430	1.470	5,151,000	7,450,295	1.4464	0.662	0.662	0.667	0.653	0.671	11,281,876	0.6604	0.00%
2015-02-02	0	1.450	1.450	1.460	1.430	1.470	12,059,000	17,580,640	1.4579	0.662	0.662	0.667	0.653	0.671	26,411,986	0.6656	-1.36%
2015-01-30	0	1.470	1.470	1.480	1.460	1.500	4,584,000	6,736,015	1.4695	0.671	0.671	0.676	0.667	0.685	10,040,015	0.6709	-1.34%
2015-01-29	0	1.490	1.480	1.490	1.470	1.490	5,704,000	8,445,913	1.4807	0.680	0.676	0.680	0.671	0.680	12,493,073	0.6760	0.00%
2015-01-28	0	1.490	1.480	1.500	1.480	1.510	5,105,000	7,638,035	1.4962	0.680	0.676	0.685	0.676	0.689	11,181,125	0.6831	-1.32%
2015-01-27	0	1.510	1.500	1.510	1.490	1.520	5,533,000	8,321,635	1.5040	0.689	0.685	0.689	0.680	0.694	12,118,544	0.6867	0.67%
2015-01-26	0	1.500	1.490	1.510	1.480	1.510	4,391,000	6,560,960	1.4942	0.685	0.680	0.689	0.676	0.689	9,617,301	0.6822	-0.66%
2015-01-23	0	1.510	1.500	1.510	1.500	1.530	3,887,889	5,878,357	1.5120	0.689	0.685	0.689	0.685	0.699	8,515,372	0.6903	0.67%
2015-01-22	0	1.500	1.500	1.520	1.490	1.530	3,575,000	5,394,770	1.5090	0.685	0.685	0.694	0.680	0.699	7,830,073	0.6890	-1.96%
2015-01-21	0	1.530	1.520	1.530	1.480	1.540	8,821,000	13,334,410	1.5117	0.699	0.694	0.699	0.676	0.703	19,320,021	0.6902	2.68%
2015-01-20	0	1.490	1.470	1.490	1.450	1.500	7,915,000	11,689,525	1.4769	0.680	0.671	0.680	0.662	0.685	17,335,672	0.6743	2.05%
2015-01-19	0	1.460	1.460	1.470	1.430	1.530	11,321,000	16,656,890	1.4713	0.667	0.667	0.671	0.653	0.699	24,795,596	0.6718	-3.95%
2015-01-16	0	1.520	1.510	1.520	1.510	1.540	6,798,000	10,351,417	1.5227	0.694	0.689	0.694	0.689	0.703	14,889,185	0.6952	-0.65%
2015-01-15	0	1.530	1.530	1.540	1.520	1.560	9,585,342	14,668,112	1.5303	0.699	0.699	0.703	0.694	0.712	20,994,106	0.6987	-1.92%
2015-01-14	0	1.560	1.550	1.560	1.550	1.600	6,777,000	10,633,175	1.5690	0.712	0.708	0.712	0.708	0.731	14,843,190	0.7164	-1.89%
2015-01-13	0	1.590	1.580	1.590	1.560	1.600	5,331,000	8,450,770	1.5852	0.726	0.721	0.726	0.712	0.731	11,676,117	0.7238	0.63%
2015-01-12	0	1.580	1.570	1.580	1.570	1.610	7,598,000	12,059,845	1.5872	0.721	0.717	0.721	0.717	0.735	16,641,369	0.7247	-1.25%
2015-01-09	0	1.600	1.590	1.610	1.590	1.630	14,193,000	22,762,785	1.6038	0.731	0.726	0.735	0.726	0.744	31,085,938	0.7323	-0.62%
2015-01-08	0	1.610	1.610	1.620	1.610	1.650	5,351,000	8,666,150	1.6195	0.735	0.735	0.740	0.735	0.753	11,719,922	0.7394	-1.83%
2015-01-07	0	1.640	1.630	1.640	1.610	1.650	8,053,000	13,142,760	1.6320	0.749	0.744	0.749	0.735	0.753	17,637,924	0.7451	0.00%
2015-01-06	0	1.640	1.630	1.640	1.610	1.650	10,448,197	17,037,441	1.6307	0.749	0.744	0.749	0.735	0.753	22,883,957	0.7445	0.00%
2015-01-05	0	1.640	1.630	1.640	1.630	1.700	25,776,000	43,068,270	1.6709	0.749	0.744	0.749	0.744	0.776	56,455,374	0.7629	-2.38%
2015-01-02	0	1.680	1.670	1.680	1.560	1.680	32,755,000	53,651,680	1.6380	0.767	0.762	0.767	0.712	0.767	71,740,991	0.7479	7.01%
2014-12-31	0	1.570	1.570	1.580	1.550	1.580	3,789,000	5,928,390	1.5646	0.717	0.717	0.721	0.708	0.721	8,298,782	0.7144	-0.63%
2014-12-30	0	1.580	1.570	1.580	1.570	1.610	4,121,000	6,500,350	1.5774	0.721	0.717	0.721	0.717	0.735	9,025,939	0.7202	-0.63%
2014-12-29	0	1.590	1.590	1.600	1.560	1.620	14,299,000	22,751,980	1.5912	0.726	0.726	0.731	0.712	0.740	31,318,102	0.7265	1.92%
2014-12-24	0	1.560	1.550	1.560	1.540	1.570	2,426,000	3,775,970	1.5565	0.712	0.708	0.712	0.703	0.717	5,313,499	0.7106	-0.64%
2014-12-23	0	1.570	1.560	1.570	1.560	1.610	6,740,000	10,567,250	1.5678	0.717	0.712	0.717	0.712	0.735	14,762,152	0.7158	-1.26%
2014-12-22	0	1.590	1.580	1.590	1.550	1.620	24,150,999	38,076,303	1.5766	0.726	0.721	0.726	0.708	0.740	52,896,248	0.7198	0.63%
2014-12-19	0	1.580	1.560	1.570	1.510	1.620	26,829,821	41,773,252	1.5570	0.721	0.712	0.717	0.689	0.740	58,763,485	0.7109	0.00%
2014-12-18	0	1.580	1.580	1.590	1.530	1.610	16,521,000	26,126,445	1.5814	0.721	0.721	0.726	0.699	0.735	36,184,794	0.7220	3.27%
2014-12-17	0	1.530	1.500	1.530	1.490	1.570	19,224,000	29,210,990	1.5195	0.699	0.685	0.699	0.680	0.717	42,104,986	0.6938	-1.92%
2014-12-16	0	1.560	1.550	1.560	1.530	1.620	17,402,984	27,183,909	1.5620	0.712	0.708	0.712	0.699	0.740	38,116,542	0.7132	-3.11%
2014-12-15	0	1.610	1.610	1.620	1.580	1.630	7,936,000	12,749,655	1.6066	0.735	0.735	0.740	0.721	0.744	17,381,667	0.7335	-0.62%
2014-12-12	0	1.620	1.620	1.630	1.600	1.680	14,849,000	24,176,615	1.6282	0.740	0.740	0.744	0.731	0.767	32,522,729	0.7434	-2.41%
2014-12-11	0	1.660	1.660	1.670	1.590	1.680	24,582,267	40,491,622	1.6472	0.758	0.758	0.762	0.726	0.767	53,840,824	0.7521	3.75%
2014-12-10	0	1.600	1.600	1.610	1.580	1.660	24,437,000	39,481,540	1.6156	0.731	0.731	0.735	0.721	0.758	53,522,656	0.7377	-1.23%
2014-12-09	0	1.620	1.610	1.620	1.510	1.660	77,412,000	123,984,215	1.6016	0.740	0.735	0.740	0.689	0.758	169,550,102	0.7313	7.28%
2014-12-08	0	1.510	1.500	1.510	1.430	1.550	27,929,000	42,085,990	1.5069	0.689	0.685	0.689	0.653	0.708	61,170,940	0.6880	3.42%
2014-12-05	0	1.460	1.440	1.460	1.400	1.520	21,888,200	31,511,842	1.4397	0.667	0.657	0.667	0.639	0.694	47,940,197	0.6573	-3.31%
2014-12-04	0	1.510	1.500	1.510	1.480	1.530	4,730,000	7,111,065	1.5034	0.689	0.685	0.689	0.676	0.699	10,359,789	0.6864	0.67%
2014-12-03	0	1.500	1.490	1.500	1.470	1.530	5,740,000	8,600,467	1.4983	0.685	0.680	0.685	0.671	0.699	12,571,921	0.6841	-0.66%
2014-12-02	0	1.510	1.510	1.520	1.450	1.520	7,048,178	10,535,368	1.4948	0.689	0.689	0.694	0.662	0.694	15,437,132	0.6825	3.42%
2014-12-01	0	1.460	1.460	1.480	1.460	1.530	4,602,000	6,826,970	1.4835	0.667	0.667	0.676	0.667	0.699	10,079,439	0.6773	-4.58%
2014-11-28	0	1.530	1.520	1.530	1.510	1.540	6,765,000	10,295,840	1.5219	0.699	0.694	0.699	0.689	0.703	14,816,907	0.6949	-0.65%
2014-11-27	0	1.540	1.530	1.540	1.500	1.560	11,384,000	17,394,215	1.5280	0.703	0.699	0.703	0.685	0.712	24,933,581	0.6976	-0.65%
2014-11-26	0	1.550	1.540	1.550	1.510	1.550	19,541,162	30,020,494	1.5363	0.708	0.703	0.708	0.689	0.708	42,799,644	0.7014	3.33%
2014-11-25	0	1.500	1.500	1.510	1.480	1.550	24,676,000	37,477,370	1.5188	0.685	0.685	0.689	0.676	0.708	54,046,121	0.6934	1.35%
2014-11-24	0	1.480	1.470	1.480	1.430	1.490	12,385,089	18,194,819	1.4691	0.676	0.671	0.676	0.653	0.680	27,126,196	0.6707	4.23%
2014-11-21	0	1.420	1.400	1.430	1.390	1.430	3,817,801	5,369,669	1.4065	0.648	0.639	0.653	0.635	0.653	8,361,863	0.6422	0.71%
2014-11-20	0	1.410	1.410	1.420	1.410	1.430	2,390,468	3,383,005	1.4152	0.644	0.644	0.648	0.644	0.653	5,235,675	0.6461	-0.70%
2014-11-19	0	1.420	1.420	1.440	1.410	1.450	3,367,000	4,810,637	1.4288	0.648	0.648	0.657	0.644	0.662	7,374,505	0.6523	-0.70%
2014-11-18	0	1.430	1.410	1.440	1.390	1.450	7,242,000	10,249,234	1.4152	0.653	0.644	0.657	0.635	0.662	15,861,647	0.6462	-0.69%
2014-11-17	0	1.440	1.430	1.450	1.430	1.490	2,881,434	4,215,859	1.4631	0.657	0.653	0.662	0.653	0.680	6,311,004	0.6680	-2.70%
2014-11-14	0	1.480	1.470	1.480	1.460	1.500	6,430,566	9,527,839	1.4816	0.676	0.671	0.676	0.667	0.685	14,084,420	0.6765	-0.67%
2014-11-13	0	1.490	1.480	1.490	1.480	1.510	5,059,000	7,547,130	1.4918	0.680	0.676	0.680	0.676	0.689	11,080,375	0.6811	-0.67%
2014-11-12	0	1.500	1.490	1.500	1.470	1.500	14,339,000	21,270,410	1.4834	0.685	0.680	0.685	0.671	0.685	31,405,711	0.6773	2.04%
2014-11-11	0	1.470	1.470	1.480	1.450	1.520	14,637,000	21,741,930	1.4854	0.671	0.671	0.676	0.662	0.694	32,058,400	0.6782	1.38%
2014-11-10	0	1.450	1.440	1.450	1.430	1.460	8,847,000	12,783,395	1.4449	0.662	0.657	0.662	0.653	0.667	19,376,967	0.6597	1.40%
2014-11-07	0	1.430	1.420	1.430	1.410	1.460	5,494,000	7,848,383	1.4285	0.653	0.648	0.653	0.644	0.667	12,033,125	0.6522	-1.38%
2014-11-06	0	1.450	1.430	1.450	1.420	1.460	10,139,000	14,598,559	1.4398	0.662	0.653	0.662	0.648	0.667	22,206,744	0.6574	0.00%
2014-11-05	0	1.450	1.430	1.440	1.410	1.460	15,860,130	22,821,106	1.4389	0.662	0.653	0.657	0.644	0.667	34,737,336	0.6570	1.40%
2014-11-04	0	1.430	1.420	1.430	1.330	1.460	33,598,000	47,248,420	1.4063	0.653	0.648	0.653	0.607	0.667	73,587,355	0.6421	7.52%
2014-11-03	0	1.330	1.320	1.330	1.320	1.340	3,840,000	5,081,080	1.3232	0.607	0.603	0.607	0.603	0.612	8,410,484	0.6041	0.00%
2014-10-31	0	1.330	1.320	1.330	1.300	1.330	3,435,000	4,527,880	1.3182	0.607	0.603	0.607	0.594	0.607	7,523,441	0.6018	2.31%
2014-10-30	0	1.300	1.300	1.310	1.280	1.320	13,621,000	17,647,900	1.2956	0.594	0.594	0.598	0.584	0.603	29,833,126	0.5916	-0.76%
2014-10-29	0	1.310	1.310	1.320	1.280	1.320	10,502,347	13,676,784	1.3023	0.598	0.598	0.603	0.584	0.603	23,002,558	0.5946	1.55%
2014-10-28	0	1.290	1.280	1.290	1.280	1.330	12,830,078	16,781,082	1.3079	0.589	0.584	0.589	0.584	0.607	28,100,825	0.5972	-2.27%
2014-10-27	0	1.320	1.320	1.330	1.310	1.350	5,396,000	7,185,870	1.3317	0.603	0.603	0.607	0.598	0.616	11,818,482	0.6080	-0.75%
2014-10-24	0	1.330	1.330	1.340	1.330	1.360	4,115,000	5,506,650	1.3382	0.607	0.607	0.612	0.607	0.621	9,012,797	0.6110	-0.75%
2014-10-23	0	1.340	1.340	1.360	1.340	1.360	2,710,000	3,671,830	1.3549	0.612	0.612	0.621	0.612	0.621	5,935,524	0.6186	-1.47%
2014-10-22	0	1.360	1.350	1.360	1.350	1.370	2,003,000	2,723,390	1.3597	0.621	0.616	0.621	0.616	0.626	4,387,031	0.6208	0.74%
2014-10-21	0	1.350	1.340	1.350	1.330	1.360	2,991,000	4,032,950	1.3484	0.616	0.612	0.616	0.607	0.621	6,550,979	0.6156	0.00%
2014-10-20	0	1.350	1.350	1.360	1.350	1.380	1,115,000	1,514,540	1.3583	0.616	0.616	0.621	0.616	0.630	2,442,107	0.6202	-2.17%
2014-10-17	0	1.380	1.370	1.380	1.350	1.380	1,615,000	2,201,520	1.3632	0.630	0.626	0.630	0.616	0.630	3,537,222	0.6224	0.00%
2014-10-16	0	1.380	1.350	1.380	1.330	1.380	2,860,000	3,860,928	1.3500	0.630	0.616	0.630	0.607	0.630	6,264,058	0.6164	2.22%
2014-10-15	0	1.350	1.350	1.360	1.350	1.370	3,018,695	4,092,940	1.3559	0.616	0.616	0.621	0.616	0.626	6,611,637	0.6191	-1.46%
2014-10-14	0	1.370	1.360	1.370	1.350	1.380	4,115,000	5,610,557	1.3634	0.626	0.621	0.626	0.616	0.630	9,012,797	0.6225	-0.72%
2014-10-13	0	1.380	1.360	1.380	1.340	1.390	5,917,000	8,090,549	1.3673	0.630	0.621	0.630	0.612	0.635	12,959,592	0.6243	0.00%
2014-10-10	0	1.380	1.380	1.410	1.360	1.410	3,630,000	5,007,881	1.3796	0.630	0.630	0.644	0.621	0.644	7,950,536	0.6299	-0.72%
2014-10-09	0	1.390	1.380	1.390	1.380	1.400	5,115,000	7,130,653	1.3941	0.635	0.630	0.635	0.630	0.639	11,203,028	0.6365	0.72%
2014-10-08	0	1.380	1.380	1.390	1.370	1.400	1,907,000	2,637,070	1.3828	0.630	0.630	0.635	0.626	0.639	4,176,769	0.6314	-1.43%
2014-10-07	0	1.400	1.380	1.400	1.380	1.410	4,527,000	6,319,376	1.3959	0.639	0.630	0.639	0.630	0.644	9,915,172	0.6373	0.72%
2014-10-06	0	1.390	1.390	1.400	1.370	1.390	1,785,000	2,470,810	1.3842	0.635	0.635	0.639	0.626	0.635	3,909,561	0.6320	1.46%
2014-10-03	0	1.370	1.360	1.370	1.320	1.390	4,650,000	6,318,480	1.3588	0.626	0.621	0.626	0.603	0.635	10,184,571	0.6204	-2.14%
2014-09-30	0	1.400	1.390	1.400	1.380	1.400	6,682,000	9,295,710	1.3912	0.639	0.635	0.639	0.630	0.639	14,635,118	0.6352	0.00%
2014-09-29	0	1.400	1.400	1.410	1.370	1.440	8,906,000	12,485,110	1.4019	0.639	0.639	0.644	0.626	0.657	19,506,190	0.6401	-3.45%
2014-09-26	0	1.450	1.440	1.450	1.440	1.460	5,400,000	7,820,710	1.4483	0.662	0.657	0.662	0.657	0.667	11,827,243	0.6612	-0.68%
2014-09-25	0	1.460	1.450	1.460	1.450	1.480	7,775,316	11,361,080	1.4612	0.667	0.662	0.667	0.662	0.676	17,029,732	0.6671	1.39%
2014-09-24	0	1.440	1.440	1.450	1.430	1.460	1,991,000	2,874,910	1.4440	0.657	0.657	0.662	0.653	0.667	4,360,748	0.6593	-1.37%
2014-09-23	0	1.460	1.450	1.460	1.420	1.470	7,595,000	11,036,070	1.4531	0.667	0.662	0.667	0.648	0.671	16,634,799	0.6634	1.39%
2014-09-22	0	1.440	1.420	1.430	1.410	1.440	3,696,000	5,262,350	1.4238	0.657	0.648	0.653	0.644	0.657	8,095,091	0.6501	0.00%
2014-09-19	0	1.440	1.430	1.440	1.400	1.450	3,872,000	5,538,920	1.4305	0.657	0.653	0.657	0.639	0.662	8,480,571	0.6531	1.41%
2014-09-18	0	1.420	1.420	1.430	1.380	1.440	8,143,000	11,464,840	1.4079	0.648	0.648	0.653	0.630	0.657	17,835,045	0.6428	-0.70%
2014-09-17	0	1.430	1.420	1.430	1.410	1.450	4,945,000	7,068,305	1.4294	0.653	0.648	0.653	0.644	0.662	10,830,688	0.6526	0.70%
2014-09-16	0	1.420	1.410	1.420	1.410	1.460	3,403,000	4,852,135	1.4258	0.648	0.644	0.648	0.644	0.667	7,453,353	0.6510	-0.70%
2014-09-15	0	1.430	1.430	1.440	1.400	1.460	10,631,000	15,131,890	1.4234	0.653	0.653	0.657	0.639	0.667	23,284,338	0.6499	-2.05%
2014-09-12	0	1.460	1.460	1.470	1.440	1.480	7,675,000	11,198,110	1.4590	0.667	0.667	0.671	0.657	0.676	16,810,017	0.6662	0.00%
2014-09-11	0	1.460	1.450	1.460	1.450	1.480	3,401,000	4,971,220	1.4617	0.667	0.662	0.667	0.662	0.676	7,448,973	0.6674	-0.68%
2014-09-10	0	1.470	1.450	1.460	1.450	1.490	8,966,000	13,117,480	1.4630	0.671	0.662	0.667	0.662	0.680	19,637,604	0.6680	-0.68%
2014-09-08	0	1.480	1.480	1.490	1.470	1.510	5,807,000	8,607,270	1.4822	0.676	0.676	0.680	0.671	0.689	12,718,667	0.6767	-1.33%
2014-09-05	0	1.500	1.490	1.500	1.490	1.540	19,208,000	28,976,640	1.5086	0.685	0.680	0.685	0.680	0.703	42,069,942	0.6888	-0.66%
2014-09-04	0	1.510	1.500	1.510	1.430	1.510	59,643,000	87,910,123	1.4739	0.689	0.685	0.689	0.653	0.689	130,631,901	0.6730	11.03%
2014-09-03	0	1.360	1.350	1.370	1.350	1.370	4,081,000	5,564,590	1.3635	0.621	0.616	0.626	0.616	0.626	8,938,330	0.6226	0.74%
2014-09-02	0	1.350	1.340	1.350	1.330	1.350	1,265,000	1,698,260	1.3425	0.616	0.612	0.616	0.607	0.616	2,770,641	0.6129	0.00%
2014-09-01	0	1.350	1.330	1.350	1.330	1.360	2,014,000	2,708,230	1.3447	0.616	0.607	0.616	0.607	0.621	4,411,124	0.6140	-0.74%
2014-08-29	0	1.360	1.340	1.350	1.340	1.370	1,776,000	2,396,840	1.3496	0.621	0.612	0.616	0.612	0.626	3,889,849	0.6162	0.74%
2014-08-28	0	1.350	1.340	1.360	1.340	1.400	5,851,000	7,935,874	1.3563	0.616	0.612	0.621	0.612	0.639	12,815,037	0.6193	-2.17%
2014-08-27	0	1.380	1.370	1.390	1.370	1.390	4,076,000	5,626,220	1.3803	0.630	0.626	0.635	0.626	0.635	8,927,378	0.6302	0.73%
2014-08-26	0	1.370	1.370	1.380	1.370	1.400	3,606,000	4,982,170	1.3816	0.626	0.626	0.630	0.626	0.639	7,897,970	0.6308	-1.44%
2014-08-25	0	1.390	1.390	1.400	1.380	1.400	1,642,000	2,281,320	1.3894	0.635	0.635	0.639	0.630	0.639	3,596,358	0.6343	-0.71%
2014-08-22	0	1.400	1.390	1.410	1.380	1.410	5,757,000	8,046,660	1.3977	0.639	0.635	0.644	0.630	0.644	12,609,155	0.6382	0.00%
2014-08-21	0	1.400	1.390	1.400	1.380	1.410	3,439,000	4,783,630	1.3910	0.639	0.635	0.639	0.630	0.644	7,532,202	0.6351	0.00%
2014-08-20	0	1.400	1.400	1.410	1.400	1.440	4,799,000	6,784,440	1.4137	0.639	0.639	0.644	0.639	0.657	10,510,915	0.6455	-1.41%
2014-08-19	0	1.420	1.420	1.430	1.390	1.440	5,591,000	7,909,610	1.4147	0.648	0.648	0.653	0.635	0.657	12,245,577	0.6459	1.43%
2014-08-18	0	1.400	1.400	1.410	1.390	1.410	3,702,000	5,171,625	1.3970	0.639	0.639	0.644	0.635	0.644	8,108,232	0.6378	0.72%
2014-08-15	0	1.390	1.390	1.400	1.390	1.410	2,410,000	3,366,600	1.3969	0.635	0.635	0.639	0.635	0.644	5,278,455	0.6378	-1.42%
2014-08-14	0	1.410	1.400	1.410	1.390	1.410	4,474,000	6,270,580	1.4016	0.644	0.639	0.644	0.635	0.644	9,799,090	0.6399	0.71%
2014-08-13	0	1.400	1.390	1.400	1.380	1.400	3,572,000	4,974,750	1.3927	0.639	0.635	0.639	0.630	0.639	7,823,502	0.6359	1.45%
2014-08-12	0	1.380	1.380	1.390	1.380	1.410	3,898,573	5,426,836	1.3920	0.630	0.630	0.635	0.630	0.644	8,538,772	0.6356	-0.72%
2014-08-11	0	1.390	1.380	1.390	1.380	1.410	4,031,000	5,595,910	1.3882	0.635	0.630	0.635	0.630	0.644	8,828,818	0.6338	-0.71%
2014-08-08	0	1.400	1.400	1.410	1.370	1.410	9,421,000	13,131,610	1.3939	0.639	0.639	0.644	0.626	0.644	20,634,159	0.6364	0.72%
2014-08-07	0	1.390	1.380	1.390	1.380	1.400	4,973,422	6,899,529	1.3873	0.635	0.630	0.635	0.630	0.639	10,892,939	0.6334	0.00%
2014-08-06	0	1.390	1.390	1.400	1.370	1.400	6,710,000	9,304,060	1.3866	0.635	0.635	0.639	0.626	0.639	14,696,445	0.6331	0.00%
2014-08-05	0	1.390	1.390	1.410	1.380	1.410	3,584,000	4,985,660	1.3911	0.635	0.635	0.644	0.630	0.644	7,849,785	0.6351	-0.71%
2014-08-04	0	1.400	1.400	1.410	1.360	1.410	4,767,000	6,634,020	1.3917	0.639	0.639	0.644	0.621	0.644	10,440,827	0.6354	2.94%
2014-08-01	0	1.360	1.360	1.380	1.350	1.390	5,826,000	7,997,678	1.3728	0.621	0.621	0.630	0.616	0.635	12,760,281	0.6268	-2.86%
2014-07-31	0	1.400	1.400	1.410	1.390	1.420	3,746,000	5,251,540	1.4019	0.639	0.639	0.644	0.635	0.648	8,204,602	0.6401	-0.71%
2014-07-30	0	1.410	1.390	1.410	1.400	1.430	3,896,000	5,496,220	1.4107	0.644	0.635	0.644	0.639	0.653	8,533,137	0.6441	-0.70%
2014-07-29	0	1.420	1.410	1.420	1.400	1.450	10,075,000	14,371,550	1.4265	0.648	0.644	0.648	0.639	0.662	22,066,570	0.6513	0.00%
2014-07-28	0	1.420	1.410	1.420	1.390	1.430	6,614,000	9,358,270	1.4149	0.648	0.644	0.648	0.635	0.653	14,486,183	0.6460	1.43%
2014-07-25	0	1.400	1.390	1.400	1.390	1.440	4,192,000	5,880,690	1.4028	0.639	0.635	0.639	0.635	0.657	9,181,445	0.6405	-1.41%
2014-07-24	0	1.420	1.410	1.430	1.380	1.450	15,672,000	22,141,310	1.4128	0.648	0.644	0.653	0.630	0.662	34,325,288	0.6450	2.16%
2014-07-23	0	1.390	1.390	1.400	1.360	1.410	10,282,000	14,191,440	1.3802	0.635	0.635	0.639	0.621	0.644	22,519,947	0.6302	2.21%
2014-07-22	0	1.360	1.360	1.370	1.340	1.370	5,178,000	7,046,010	1.3608	0.621	0.621	0.626	0.612	0.626	11,341,012	0.6213	1.49%
2014-07-21	0	1.340	1.340	1.350	1.340	1.360	1,156,000	1,555,590	1.3457	0.612	0.612	0.616	0.612	0.621	2,531,906	0.6144	-0.74%
2014-07-18	0	1.350	1.340	1.350	1.340	1.360	1,488,660	2,008,171	1.3490	0.616	0.612	0.616	0.612	0.621	3,260,508	0.6159	0.00%
2014-07-17	0	1.350	1.350	1.360	1.350	1.370	3,015,000	4,085,600	1.3551	0.616	0.616	0.621	0.616	0.626	6,603,544	0.6187	-1.46%
2014-07-16	0	1.370	1.360	1.370	1.350	1.380	3,752,000	5,108,070	1.3614	0.626	0.621	0.626	0.616	0.630	8,217,744	0.6216	-0.72%
2014-07-15	0	1.380	1.370	1.380	1.360	1.390	3,554,000	4,876,160	1.3720	0.630	0.626	0.630	0.621	0.635	7,784,078	0.6264	-0.72%
2014-07-14	0	1.390	1.380	1.390	1.370	1.400	5,394,000	7,437,875	1.3789	0.635	0.630	0.635	0.626	0.639	11,814,102	0.6296	0.00%
2014-07-11	0	1.390	1.380	1.390	1.360	1.390	10,828,000	14,950,580	1.3807	0.635	0.630	0.635	0.621	0.635	23,715,813	0.6304	2.21%
2014-07-10	0	1.360	1.360	1.370	1.360	1.370	5,186,000	7,091,950	1.3675	0.621	0.621	0.626	0.621	0.626	11,358,534	0.6244	0.74%
2014-07-09	0	1.350	1.350	1.360	1.350	1.360	5,874,000	7,965,550	1.3561	0.616	0.616	0.621	0.616	0.621	12,865,412	0.6191	-1.46%
2014-07-08	0	1.370	1.360	1.370	1.340	1.370	13,413,000	18,226,320	1.3589	0.626	0.621	0.626	0.612	0.626	29,377,558	0.6204	3.01%
2014-07-07	0	1.330	1.330	1.340	1.320	1.350	5,041,000	6,706,340	1.3304	0.607	0.607	0.612	0.603	0.616	11,040,951	0.6074	0.76%
2014-07-04	0	1.320	1.320	1.330	1.320	1.350	4,236,000	5,636,695	1.3307	0.603	0.603	0.607	0.603	0.616	9,277,815	0.6075	-0.75%
2014-07-03	0	1.330	1.320	1.330	1.320	1.330	3,483,000	4,615,310	1.3251	0.607	0.603	0.607	0.603	0.607	7,628,572	0.6050	0.76%
2014-07-02	0	1.320	1.310	1.320	1.310	1.340	2,776,000	3,680,280	1.3257	0.603	0.598	0.603	0.598	0.612	6,080,079	0.6053	-0.75%
2014-06-30	0	1.330	1.320	1.330	1.280	1.330	6,685,000	8,768,760	1.3117	0.607	0.603	0.607	0.584	0.607	14,641,689	0.5989	4.72%
2014-06-27	0	1.270	1.270	1.280	1.270	1.280	2,451,000	3,121,150	1.2734	0.580	0.580	0.584	0.580	0.584	5,368,254	0.5814	0.00%
2014-06-26	0	1.270	1.270	1.280	1.260	1.280	3,582,000	4,550,460	1.2704	0.580	0.580	0.584	0.575	0.584	7,845,405	0.5800	0.00%
2014-06-25	0	1.270	1.270	1.290	1.270	1.300	2,489,000	3,183,155	1.2789	0.580	0.580	0.589	0.580	0.594	5,451,483	0.5839	-1.55%
2014-06-24	0	1.290	1.280	1.290	1.270	1.300	3,162,000	4,052,800	1.2817	0.589	0.584	0.589	0.580	0.594	6,925,508	0.5852	1.57%
2014-06-23	0	1.270	1.270	1.280	1.270	1.310	7,581,468	9,721,970	1.2823	0.580	0.580	0.584	0.580	0.598	16,605,160	0.5855	-3.05%
2014-06-20	0	1.310	1.310	1.320	1.300	1.320	4,429,000	5,790,720	1.3075	0.598	0.598	0.603	0.594	0.603	9,700,530	0.5969	-0.76%
2014-06-19	0	1.320	1.320	1.330	1.310	1.340	4,668,000	6,187,560	1.3255	0.603	0.603	0.607	0.598	0.612	10,223,995	0.6052	0.00%
2014-06-18	0	1.320	1.320	1.330	1.320	1.340	4,246,000	5,650,775	1.3308	0.603	0.603	0.607	0.603	0.612	9,299,718	0.6076	-0.75%
2014-06-17	0	1.330	1.330	1.340	1.320	1.350	6,670,000	8,894,640	1.3335	0.607	0.607	0.612	0.603	0.616	14,608,836	0.6089	0.00%
2014-06-16	0	1.330	1.330	1.340	1.320	1.360	8,330,000	11,107,970	1.3335	0.607	0.607	0.612	0.603	0.621	18,244,618	0.6088	-2.21%
2014-06-13	0	1.360	1.350	1.360	1.350	1.370	4,441,000	6,034,000	1.3587	0.621	0.616	0.621	0.616	0.626	9,726,812	0.6203	-0.73%
2014-06-12	0	1.370	1.350	1.370	1.350	1.370	8,065,000	10,979,520	1.3614	0.626	0.616	0.626	0.616	0.626	17,664,207	0.6216	1.48%
2014-06-11	0	1.350	1.340	1.350	1.340	1.370	9,152,000	12,394,050	1.3542	0.616	0.612	0.616	0.612	0.626	20,044,987	0.6183	0.00%
2014-06-10	0	1.350	1.350	1.360	1.350	1.370	8,228,000	11,182,278	1.3591	0.616	0.616	0.621	0.616	0.626	18,021,214	0.6205	-0.74%
2014-06-09	0	1.360	1.350	1.360	1.350	1.370	7,806,471	10,578,971	1.3552	0.621	0.616	0.621	0.616	0.626	17,097,969	0.6187	-0.73%
2014-06-06	0	1.370	1.360	1.370	1.350	1.380	2,561,000	3,504,360	1.3684	0.626	0.621	0.626	0.616	0.630	5,609,180	0.6248	0.00%
2014-06-05	0	1.370	1.370	1.380	1.360	1.380	2,726,000	3,732,515	1.3692	0.626	0.626	0.630	0.621	0.630	5,970,568	0.6252	0.00%
2014-06-04	0	1.370	1.360	1.370	1.360	1.390	4,391,000	6,020,570	1.3711	0.626	0.621	0.626	0.621	0.635	9,617,301	0.6260	0.00%
2014-06-03	0	1.370	1.370	1.380	1.370	1.390	8,115,999	11,214,538	1.3818	0.626	0.626	0.630	0.626	0.635	17,775,906	0.6309	0.00%
2014-05-30	0	1.370	1.360	1.380	1.340	1.380	7,072,000	9,680,480	1.3688	0.626	0.621	0.630	0.612	0.630	15,489,308	0.6250	1.11%
2014-05-29	0	1.420	1.410	1.420	1.400	1.430	9,009,000	12,761,457	1.4165	0.619	0.614	0.619	0.610	0.623	20,678,327	0.6171	1.43%
2014-05-28	0	1.400	1.400	1.410	1.390	1.420	11,265,696	15,852,172	1.4071	0.610	0.610	0.614	0.606	0.619	25,858,114	0.6130	-0.71%
2014-05-27	0	1.410	1.400	1.410	1.400	1.420	7,298,000	10,303,553	1.4118	0.614	0.610	0.614	0.610	0.619	16,751,075	0.6151	-0.70%
2014-05-26	0	1.420	1.420	1.430	1.410	1.430	3,974,000	5,642,530	1.4199	0.619	0.619	0.623	0.614	0.623	9,121,509	0.6186	0.00%
2014-05-23	0	1.420	1.410	1.420	1.390	1.430	6,714,666	9,454,542	1.4080	0.619	0.614	0.619	0.606	0.623	15,412,150	0.6134	1.43%
2014-05-22	0	1.400	1.390	1.400	1.390	1.410	5,317,000	7,450,055	1.4012	0.610	0.606	0.610	0.606	0.614	12,204,092	0.6105	-0.71%
2014-05-21	0	1.410	1.390	1.410	1.360	1.410	10,160,000	14,141,830	1.3919	0.614	0.606	0.614	0.593	0.614	23,320,214	0.6064	2.92%
2014-05-20	0	1.370	1.370	1.380	1.360	1.400	21,178,466	29,117,052	1.3748	0.597	0.597	0.601	0.593	0.610	48,610,861	0.5990	-2.84%
2014-05-19	0	1.410	1.400	1.410	1.390	1.410	2,150,000	3,006,550	1.3984	0.614	0.610	0.614	0.606	0.614	4,934,888	0.6092	0.00%
2014-05-16	0	1.410	1.400	1.410	1.390	1.410	3,679,361	5,147,050	1.3989	0.614	0.610	0.614	0.606	0.614	8,445,225	0.6095	0.00%
2014-05-15	0	1.410	1.400	1.420	1.390	1.430	11,303,000	15,900,900	1.4068	0.614	0.610	0.619	0.606	0.623	25,943,738	0.6129	-1.40%
2014-05-14	0	1.430	1.420	1.430	1.410	1.450	5,237,000	7,470,400	1.4265	0.623	0.619	0.623	0.614	0.632	12,020,468	0.6215	0.70%
2014-05-13	0	1.420	1.410	1.420	1.400	1.440	4,767,000	6,736,740	1.4132	0.619	0.614	0.619	0.610	0.627	10,941,679	0.6157	0.00%
2014-05-12	0	1.420	1.410	1.420	1.380	1.420	3,783,000	5,330,790	1.4091	0.619	0.614	0.619	0.601	0.619	8,683,107	0.6139	0.00%
2014-05-09	0	1.420	1.410	1.420	1.400	1.430	5,111,000	7,218,195	1.4123	0.619	0.614	0.619	0.610	0.623	11,731,261	0.6153	-0.70%
2014-05-08	0	1.430	1.420	1.430	1.400	1.450	3,526,000	5,007,980	1.4203	0.623	0.619	0.623	0.610	0.632	8,093,216	0.6188	-0.69%
2014-05-07	0	1.440	1.440	1.450	1.420	1.460	7,408,000	10,657,730	1.4387	0.627	0.627	0.632	0.619	0.636	17,003,557	0.6268	0.00%
2014-05-05	0	1.440	1.430	1.440	1.410	1.460	4,088,886	5,890,888	1.4407	0.627	0.623	0.627	0.614	0.636	9,385,206	0.6277	0.00%
2014-05-02	0	1.440	1.430	1.440	1.420	1.440	2,572,000	3,692,945	1.4358	0.627	0.623	0.627	0.619	0.627	5,903,503	0.6256	0.70%
2014-04-30	0	1.430	1.410	1.430	1.410	1.450	7,273,000	10,338,170	1.4214	0.623	0.614	0.623	0.614	0.632	16,693,692	0.6193	-0.69%
2014-04-29	0	1.440	1.440	1.450	1.400	1.480	11,088,854	15,866,865	1.4309	0.627	0.627	0.632	0.610	0.645	25,452,209	0.6234	-2.04%
2014-04-28	0	1.470	1.460	1.470	1.460	1.500	5,361,000	7,942,440	1.4815	0.640	0.636	0.640	0.636	0.654	12,305,085	0.6455	-2.00%
2014-04-25	0	1.500	1.480	1.500	1.480	1.510	8,489,000	12,711,785	1.4974	0.654	0.645	0.654	0.645	0.658	19,484,773	0.6524	0.67%
2014-04-24	0	1.490	1.480	1.490	1.480	1.510	3,593,348	5,369,765	1.4944	0.649	0.645	0.649	0.645	0.658	8,247,800	0.6511	-0.67%
2014-04-23	0	1.500	1.490	1.500	1.480	1.510	2,665,000	3,991,820	1.4979	0.654	0.649	0.654	0.645	0.658	6,116,965	0.6526	0.00%
2014-04-22	0	1.500	1.500	1.510	1.490	1.520	5,075,000	7,621,080	1.5017	0.654	0.654	0.658	0.649	0.662	11,648,630	0.6542	-1.96%
2014-04-17	0	1.530	1.520	1.530	1.480	1.530	8,799,000	13,279,482	1.5092	0.667	0.662	0.667	0.645	0.667	20,196,315	0.6575	2.00%
2014-04-16	0	1.500	1.490	1.510	1.490	1.520	4,338,000	6,501,460	1.4987	0.654	0.649	0.658	0.649	0.662	9,956,997	0.6530	0.00%
2014-04-15	0	1.500	1.490	1.500	1.490	1.530	10,030,000	15,070,055	1.5025	0.654	0.649	0.654	0.649	0.667	23,021,825	0.6546	0.00%
2014-04-14	0	1.500	1.490	1.500	1.490	1.530	5,272,000	7,936,400	1.5054	0.654	0.649	0.654	0.649	0.667	12,100,804	0.6559	0.00%
2014-04-11	0	1.500	1.500	1.510	1.490	1.520	9,245,666	13,910,612	1.5046	0.654	0.654	0.658	0.649	0.662	21,221,546	0.6555	-1.96%
2014-04-10	0	1.530	1.520	1.530	1.510	1.530	19,478,000	29,663,355	1.5229	0.667	0.662	0.667	0.658	0.667	44,707,788	0.6635	1.32%
2014-04-09	0	1.510	1.510	1.520	1.510	1.570	17,462,000	26,912,623	1.5412	0.658	0.658	0.662	0.658	0.684	40,080,470	0.6715	-1.31%
2014-04-08	0	1.530	1.520	1.530	1.490	1.530	10,488,433	15,773,834	1.5039	0.667	0.662	0.667	0.649	0.667	24,074,065	0.6552	2.00%
2014-04-07	0	1.500	1.490	1.500	1.490	1.520	8,072,000	12,136,845	1.5036	0.654	0.649	0.654	0.649	0.662	18,527,634	0.6551	-1.32%
2014-04-04	0	1.520	1.520	1.530	1.520	1.550	7,408,000	11,339,671	1.5307	0.662	0.662	0.667	0.662	0.675	17,003,557	0.6669	-2.56%
2014-04-03	0	1.560	1.550	1.560	1.510	1.570	28,527,000	44,270,260	1.5519	0.680	0.675	0.680	0.658	0.684	65,477,927	0.6761	4.00%
2014-04-02	0	1.500	1.500	1.510	1.490	1.510	9,303,576	13,961,868	1.5007	0.654	0.654	0.658	0.649	0.658	21,354,467	0.6538	0.00%
2014-04-01	0	1.500	1.490	1.500	1.480	1.520	10,269,000	15,351,534	1.4949	0.654	0.649	0.654	0.645	0.662	23,570,401	0.6513	-1.32%
2014-03-31	0	1.520	1.510	1.520	1.450	1.520	14,668,424	21,747,220	1.4826	0.662	0.658	0.662	0.632	0.662	33,668,384	0.6459	4.11%
2014-03-28	0	1.460	1.450	1.460	1.450	1.500	17,826,000	26,154,646	1.4672	0.636	0.632	0.636	0.632	0.654	40,915,958	0.6392	-2.67%
2014-03-27	0	1.500	1.490	1.500	1.480	1.580	18,241,000	27,576,410	1.5118	0.654	0.649	0.654	0.645	0.688	41,868,506	0.6586	-4.46%
2014-03-26	0	1.570	1.560	1.570	1.490	1.570	16,772,000	25,886,412	1.5434	0.684	0.680	0.684	0.649	0.684	38,496,715	0.6724	4.67%
2014-03-25	0	1.500	1.500	1.510	1.490	1.510	5,252,000	7,870,470	1.4986	0.654	0.654	0.658	0.649	0.658	12,054,898	0.6529	0.00%
2014-03-24	0	1.500	1.490	1.500	1.490	1.510	5,711,000	8,546,010	1.4964	0.654	0.649	0.654	0.649	0.658	13,108,439	0.6519	0.67%
2014-03-21	0	1.490	1.480	1.490	1.470	1.490	7,513,000	11,137,035	1.4824	0.649	0.645	0.649	0.640	0.649	17,244,564	0.6458	1.36%
2014-03-20	0	1.470	1.470	1.480	1.470	1.500	6,067,224	9,040,851	1.4901	0.640	0.640	0.645	0.640	0.654	13,926,079	0.6492	-1.34%
2014-03-19	0	1.490	1.490	1.500	1.480	1.500	3,045,000	4,536,850	1.4899	0.649	0.649	0.654	0.645	0.654	6,989,178	0.6491	0.68%
2014-03-18	0	1.480	1.480	1.490	1.440	1.500	6,673,000	9,858,110	1.4773	0.645	0.645	0.649	0.627	0.654	15,316,514	0.6436	3.50%
2014-03-17	0	1.430	1.420	1.440	1.390	1.450	7,702,062	10,916,285	1.4173	0.623	0.619	0.627	0.606	0.632	17,678,517	0.6175	-0.69%
2014-03-14	0	1.440	1.430	1.440	1.410	1.490	13,330,000	19,244,310	1.4437	0.627	0.623	0.627	0.614	0.649	30,596,304	0.6290	-2.04%
2014-03-13	0	1.470	1.460	1.470	1.460	1.490	8,875,000	13,079,810	1.4738	0.640	0.636	0.640	0.636	0.649	20,370,757	0.6421	-0.68%
2014-03-12	0	1.480	1.480	1.500	1.460	1.510	10,842,000	16,018,830	1.4775	0.645	0.645	0.654	0.636	0.658	24,885,606	0.6437	-2.63%
2014-03-11	0	1.520	1.510	1.520	1.500	1.520	2,767,000	4,177,560	1.5098	0.662	0.658	0.662	0.654	0.662	6,351,086	0.6578	0.00%
2014-03-10	0	1.520	1.510	1.520	1.500	1.530	6,083,000	9,223,625	1.5163	0.662	0.658	0.662	0.654	0.667	13,962,289	0.6606	-1.30%
2014-03-07	0	1.540	1.530	1.540	1.510	1.540	8,829,000	13,520,685	1.5314	0.671	0.667	0.671	0.658	0.671	20,265,174	0.6672	1.32%
2014-03-06	0	1.520	1.510	1.520	1.500	1.530	5,672,000	8,595,036	1.5153	0.662	0.658	0.662	0.654	0.667	13,018,922	0.6602	0.66%
2014-03-05	0	1.510	1.500	1.520	1.500	1.550	4,664,387	7,105,743	1.5234	0.658	0.654	0.662	0.654	0.675	10,706,152	0.6637	-0.66%
2014-03-04	0	1.520	1.520	1.530	1.510	1.540	6,714,543	10,216,003	1.5215	0.662	0.662	0.667	0.658	0.671	15,411,868	0.6629	0.66%
2014-03-03	0	1.510	1.500	1.510	1.500	1.530	4,128,000	6,247,518	1.5134	0.658	0.654	0.658	0.654	0.667	9,474,984	0.6594	-1.95%
2014-02-28	0	1.540	1.530	1.540	1.520	1.550	3,396,000	5,224,940	1.5386	0.671	0.667	0.671	0.662	0.675	7,794,827	0.6703	0.00%
2014-02-27	0	1.540	1.520	1.540	1.490	1.540	7,064,960	10,728,371	1.5185	0.671	0.662	0.671	0.649	0.671	16,216,179	0.6616	2.67%
2014-02-26	0	1.500	1.500	1.510	1.500	1.530	6,762,440	10,220,051	1.5113	0.654	0.654	0.658	0.654	0.667	15,521,806	0.6584	-0.66%
2014-02-25	0	1.510	1.500	1.510	1.500	1.530	9,159,701	13,854,114	1.5125	0.658	0.654	0.658	0.654	0.667	21,024,231	0.6590	-1.31%
2014-02-24	0	1.530	1.520	1.530	1.510	1.560	5,404,411	8,246,211	1.5258	0.667	0.662	0.667	0.658	0.680	12,404,726	0.6648	-1.29%
2014-02-21	0	1.550	1.540	1.550	1.530	1.560	3,007,008	4,643,718	1.5443	0.675	0.671	0.675	0.667	0.680	6,901,975	0.6728	0.00%
2014-02-20	0	1.550	1.540	1.550	1.540	1.570	2,959,181	4,573,526	1.5455	0.675	0.671	0.675	0.671	0.684	6,792,198	0.6733	0.00%
2014-02-19	0	1.550	1.550	1.560	1.540	1.590	6,496,000	10,159,667	1.5640	0.675	0.675	0.680	0.671	0.693	14,910,247	0.6814	-0.64%
2014-02-18	0	1.560	1.550	1.560	1.540	1.590	6,396,000	9,973,080	1.5593	0.680	0.675	0.680	0.671	0.693	14,680,717	0.6793	-1.89%
2014-02-17	0	1.590	1.580	1.590	1.560	1.610	5,334,000	8,416,160	1.5778	0.693	0.688	0.693	0.680	0.701	12,243,112	0.6874	0.00%
2014-02-14	0	1.590	1.580	1.590	1.570	1.600	5,580,000	8,865,100	1.5887	0.693	0.688	0.693	0.684	0.697	12,807,755	0.6922	1.27%
2014-02-13	0	1.570	1.560	1.570	1.560	1.590	4,129,504	6,488,467	1.5712	0.684	0.680	0.684	0.680	0.693	9,478,437	0.6846	-1.26%
2014-02-12	0	1.590	1.580	1.590	1.560	1.610	7,435,000	11,804,690	1.5877	0.693	0.688	0.693	0.680	0.701	17,065,530	0.6917	1.92%
2014-02-11	0	1.560	1.550	1.560	1.530	1.560	2,822,383	4,369,415	1.5481	0.680	0.675	0.680	0.667	0.680	6,478,206	0.6745	1.30%
2014-02-10	0	1.540	1.530	1.550	1.530	1.560	4,254,000	6,577,107	1.5461	0.671	0.667	0.675	0.667	0.680	9,764,192	0.6736	-0.65%
2014-02-07	0	1.550	1.540	1.550	1.520	1.570	6,304,295	9,751,802	1.5469	0.675	0.671	0.675	0.662	0.684	14,470,227	0.6739	2.65%
2014-02-06	0	1.510	1.510	1.520	1.510	1.540	5,456,000	8,288,438	1.5191	0.658	0.658	0.662	0.658	0.671	12,523,138	0.6618	-1.31%
2014-02-05	0	1.530	1.520	1.530	1.510	1.540	6,949,347	10,562,347	1.5199	0.667	0.662	0.667	0.658	0.671	15,950,813	0.6622	0.00%
2014-02-04	0	1.530	1.520	1.530	1.490	1.540	11,401,073	17,290,139	1.5165	0.667	0.662	0.667	0.649	0.671	26,168,844	0.6607	-1.92%
2014-01-30	0	1.560	1.550	1.560	1.520	1.560	3,720,000	5,735,510	1.5418	0.680	0.675	0.680	0.662	0.680	8,538,503	0.6717	0.65%
2014-01-29	0	1.550	1.550	1.560	1.540	1.590	8,713,000	13,601,927	1.5611	0.675	0.675	0.680	0.671	0.693	19,998,919	0.6801	-1.27%
2014-01-28	0	1.570	1.560	1.570	1.520	1.570	13,655,003	21,249,254	1.5562	0.684	0.680	0.684	0.662	0.684	31,342,282	0.6780	1.29%
2014-01-27	0	1.550	1.540	1.550	1.500	1.560	12,860,646	19,681,289	1.5303	0.675	0.671	0.675	0.654	0.680	29,518,997	0.6667	-1.90%
2014-01-24	0	1.580	1.570	1.580	1.560	1.600	11,922,000	18,803,890	1.5772	0.688	0.684	0.688	0.680	0.697	27,364,526	0.6872	-1.25%
2014-01-23	0	1.600	1.590	1.600	1.590	1.630	9,559,104	15,301,527	1.6007	0.697	0.693	0.697	0.693	0.710	21,940,979	0.6974	-1.23%
2014-01-22	0	1.620	1.610	1.620	1.600	1.630	8,728,000	14,059,002	1.6108	0.706	0.701	0.706	0.697	0.710	20,033,349	0.7018	0.62%
2014-01-21	0	1.610	1.610	1.620	1.590	1.640	14,424,000	23,269,311	1.6132	0.701	0.701	0.706	0.693	0.715	33,107,358	0.7028	1.26%
2014-01-20	0	1.590	1.580	1.590	1.580	1.620	15,142,000	24,190,827	1.5976	0.693	0.688	0.693	0.688	0.706	34,755,381	0.6960	0.00%
2014-01-17	0	1.590	1.580	1.590	1.560	1.590	9,793,000	15,447,470	1.5774	0.693	0.688	0.693	0.680	0.693	22,477,840	0.6872	1.92%
2014-01-16	0	1.560	1.560	1.580	1.560	1.630	25,775,000	40,523,566	1.5722	0.680	0.680	0.688	0.680	0.710	59,161,270	0.6850	-4.29%
2014-01-15	0	1.630	1.610	1.620	1.570	1.640	23,520,000	37,800,910	1.6072	0.710	0.701	0.706	0.684	0.715	53,985,376	0.7002	0.62%
2014-01-14	0	1.620	1.610	1.620	1.590	1.660	28,571,000	46,269,922	1.6195	0.706	0.701	0.706	0.693	0.723	65,578,920	0.7056	-2.41%
2014-01-13	0	1.660	1.650	1.660	1.620	1.680	61,358,000	101,261,255	1.6503	0.723	0.719	0.723	0.706	0.732	140,834,810	0.7190	9.93%
2014-01-10	0	1.510	1.500	1.510	1.480	1.520	6,823,000	10,226,310	1.4988	0.658	0.654	0.658	0.645	0.662	15,660,809	0.6530	0.67%
2014-01-09	0	1.500	1.500	1.510	1.500	1.530	8,142,000	12,266,568	1.5066	0.654	0.654	0.658	0.654	0.667	18,688,305	0.6564	-1.96%
2014-01-08	0	1.530	1.520	1.530	1.510	1.540	4,349,000	6,620,624	1.5223	0.667	0.662	0.667	0.658	0.671	9,982,245	0.6632	2.00%
2014-01-07	0	1.500	1.500	1.510	1.500	1.540	4,070,502	6,168,817	1.5155	0.654	0.654	0.658	0.654	0.671	9,343,009	0.6603	-1.32%
2014-01-06	0	1.520	1.520	1.530	1.500	1.560	7,910,000	12,048,790	1.5232	0.662	0.662	0.667	0.654	0.680	18,155,796	0.6636	-1.94%
2014-01-03	0	1.550	1.540	1.550	1.510	1.570	13,914,512	21,336,147	1.5334	0.675	0.671	0.675	0.658	0.684	31,937,932	0.6681	4.03%
2014-01-02	0	1.490	1.490	1.500	1.470	1.530	7,094,000	10,564,625	1.4892	0.649	0.649	0.654	0.640	0.667	16,282,834	0.6488	-1.32%
2013-12-31	0	1.510	1.510	1.520	1.510	1.520	2,075,367	3,138,416	1.5122	0.658	0.658	0.662	0.658	0.662	4,763,583	0.6588	0.00%
2013-12-30	0	1.510	1.500	1.510	1.490	1.530	4,221,000	6,358,648	1.5064	0.658	0.654	0.658	0.649	0.667	9,688,447	0.6563	0.00%
2013-12-27	0	1.510	1.500	1.510	1.500	1.530	2,841,000	4,285,000	1.5083	0.658	0.654	0.658	0.654	0.667	6,520,938	0.6571	0.67%
2013-12-24	0	1.500	1.500	1.510	1.490	1.510	2,370,015	3,556,765	1.5007	0.654	0.654	0.658	0.649	0.658	5,439,887	0.6538	0.00%
2013-12-23	0	1.500	1.500	1.510	1.480	1.520	6,957,000	10,448,740	1.5019	0.654	0.654	0.658	0.645	0.662	15,968,379	0.6543	1.35%
2013-12-20	0	1.480	1.480	1.490	1.460	1.510	13,325,008	19,768,833	1.4836	0.645	0.645	0.649	0.636	0.658	30,584,846	0.6464	-1.33%
2013-12-19	0	1.500	1.490	1.500	1.490	1.560	7,406,000	11,348,980	1.5324	0.654	0.649	0.654	0.649	0.680	16,998,967	0.6676	-2.60%
2013-12-18	0	1.540	1.520	1.540	1.520	1.550	7,118,095	10,931,050	1.5357	0.671	0.662	0.671	0.662	0.675	16,338,139	0.6691	0.65%
2013-12-17	0	1.530	1.520	1.530	1.520	1.560	9,070,875	13,944,663	1.5373	0.667	0.662	0.667	0.662	0.680	20,820,349	0.6698	0.00%
2013-12-16	0	1.530	1.530	1.540	1.530	1.550	5,475,000	8,413,300	1.5367	0.667	0.667	0.671	0.667	0.675	12,566,749	0.6695	-1.92%
2013-12-13	0	1.560	1.550	1.560	1.530	1.570	6,596,800	10,235,430	1.5516	0.680	0.675	0.680	0.667	0.684	15,141,613	0.6760	0.65%
2013-12-12	0	1.550	1.540	1.550	1.530	1.570	7,980,880	12,369,738	1.5499	0.675	0.671	0.675	0.667	0.684	18,318,487	0.6753	0.00%
2013-12-11	0	1.550	1.540	1.550	1.530	1.590	16,069,879	24,838,689	1.5457	0.675	0.671	0.675	0.667	0.693	36,885,139	0.6734	-1.90%
2013-12-10	0	1.580	1.570	1.580	1.560	1.650	36,275,000	58,019,970	1.5994	0.688	0.684	0.688	0.680	0.719	83,261,885	0.6968	-4.24%
2013-12-09	0	1.650	1.640	1.650	1.640	1.680	9,026,200	14,971,496	1.6587	0.719	0.715	0.719	0.715	0.732	20,717,806	0.7226	-0.60%
2013-12-06	0	1.660	1.650	1.660	1.650	1.670	6,572,000	10,901,730	1.6588	0.723	0.719	0.723	0.719	0.728	15,084,689	0.7227	-0.60%
2013-12-05	0	1.670	1.670	1.680	1.660	1.700	10,726,000	17,917,449	1.6705	0.728	0.728	0.732	0.723	0.741	24,619,352	0.7278	-1.18%
2013-12-04	0	1.690	1.680	1.690	1.630	1.720	23,127,307	39,080,831	1.6898	0.736	0.732	0.736	0.710	0.749	53,084,030	0.7362	2.42%
2013-12-03	0	1.650	1.650	1.660	1.640	1.680	10,480,890	17,358,331	1.6562	0.719	0.719	0.723	0.715	0.732	24,056,751	0.7216	-1.20%
2013-12-02	0	1.670	1.660	1.670	1.650	1.710	18,177,800	30,401,851	1.6725	0.728	0.723	0.728	0.719	0.745	41,723,443	0.7287	0.00%
2013-11-29	0	1.670	1.670	1.680	1.640	1.700	36,138,000	60,742,230	1.6808	0.728	0.728	0.732	0.715	0.741	82,947,429	0.7323	1.83%
2013-11-28	0	1.640	1.640	1.650	1.640	1.680	12,607,760	20,884,910	1.6565	0.715	0.715	0.719	0.715	0.732	28,938,549	0.7217	0.00%
2013-11-27	0	1.640	1.630	1.640	1.590	1.650	11,784,000	19,152,820	1.6253	0.715	0.710	0.715	0.693	0.719	27,047,775	0.7081	2.50%
2013-11-26	0	1.600	1.590	1.600	1.590	1.640	6,234,000	10,025,926	1.6083	0.697	0.693	0.697	0.693	0.715	14,308,879	0.7007	-1.84%
2013-11-25	0	1.630	1.620	1.630	1.620	1.660	5,141,000	8,380,950	1.6302	0.710	0.706	0.710	0.706	0.723	11,800,120	0.7102	-1.21%
2013-11-22	0	1.650	1.630	1.650	1.630	1.660	12,246,000	20,147,430	1.6452	0.719	0.710	0.719	0.710	0.723	28,108,202	0.7168	1.23%
2013-11-21	0	1.630	1.630	1.640	1.620	1.680	22,220,000	36,577,100	1.6461	0.710	0.710	0.715	0.706	0.732	51,001,491	0.7172	-2.40%
2013-11-20	0	1.670	1.660	1.670	1.560	1.670	42,852,000	70,158,696	1.6372	0.728	0.723	0.728	0.680	0.728	98,358,051	0.7133	6.37%
2013-11-19	0	1.570	1.560	1.570	1.550	1.590	7,627,000	11,948,400	1.5666	0.684	0.680	0.684	0.675	0.693	17,506,227	0.6825	0.00%
2013-11-18	0	1.570	1.570	1.580	1.540	1.580	20,018,000	31,346,974	1.5659	0.684	0.684	0.688	0.671	0.688	45,947,248	0.6822	2.61%
2013-11-15	0	1.530	1.510	1.520	1.510	1.550	9,882,000	15,132,910	1.5314	0.667	0.658	0.662	0.658	0.675	22,682,121	0.6672	0.00%
2013-11-14	0	1.530	1.520	1.530	1.480	1.530	8,421,107	12,767,058	1.5161	0.667	0.662	0.667	0.645	0.667	19,328,938	0.6605	1.32%
2013-11-13	0	1.510	1.500	1.510	1.490	1.590	18,136,000	27,556,171	1.5194	0.658	0.654	0.658	0.649	0.693	41,627,499	0.6620	-5.03%
2013-11-12	0	1.590	1.570	1.580	1.560	1.610	6,928,000	10,934,859	1.5784	0.693	0.684	0.688	0.680	0.701	15,901,815	0.6876	0.00%
2013-11-11	0	1.590	1.590	1.600	1.560	1.610	5,434,000	8,577,636	1.5785	0.693	0.693	0.697	0.680	0.701	12,472,642	0.6877	1.27%
2013-11-08	0	1.570	1.560	1.570	1.550	1.570	15,167,000	23,691,845	1.5621	0.684	0.680	0.684	0.675	0.684	34,812,764	0.6806	-0.63%
2013-11-07	0	1.580	1.570	1.580	1.570	1.600	5,760,610	9,123,527	1.5838	0.688	0.684	0.688	0.684	0.697	13,222,309	0.6900	-1.86%
2013-11-06	0	1.610	1.600	1.610	1.590	1.620	5,241,000	8,401,142	1.6030	0.701	0.697	0.701	0.693	0.706	12,029,650	0.6984	0.00%
2013-11-05	0	1.610	1.600	1.610	1.580	1.610	5,985,000	9,570,561	1.5991	0.701	0.697	0.701	0.688	0.701	13,737,350	0.6967	0.00%
2013-11-04	0	1.610	1.600	1.610	1.590	1.620	8,177,000	13,171,080	1.6107	0.701	0.697	0.701	0.693	0.706	18,768,640	0.7018	1.26%
2013-11-01	0	1.590	1.590	1.600	1.560	1.620	10,516,000	16,830,515	1.6005	0.693	0.693	0.697	0.680	0.706	24,137,339	0.6973	0.63%
2013-10-31	0	1.580	1.570	1.590	1.560	1.590	12,442,000	19,614,656	1.5765	0.688	0.684	0.693	0.680	0.693	28,558,081	0.6868	0.00%
2013-10-30	0	1.580	1.580	1.590	1.550	1.600	12,801,000	20,154,901	1.5745	0.688	0.688	0.693	0.675	0.697	29,382,092	0.6860	0.64%
2013-10-29	0	1.570	1.570	1.580	1.570	1.620	15,438,000	24,597,345	1.5933	0.684	0.684	0.688	0.684	0.706	35,434,789	0.6942	-1.87%
2013-10-28	0	1.600	1.590	1.600	1.580	1.610	5,601,000	8,939,484	1.5961	0.697	0.693	0.697	0.688	0.701	12,855,956	0.6954	0.63%
2013-10-25	0	1.590	1.580	1.590	1.580	1.610	15,116,000	24,075,336	1.5927	0.693	0.688	0.693	0.688	0.701	34,695,704	0.6939	-0.62%
2013-10-24	0	1.600	1.590	1.600	1.550	1.600	14,019,000	22,086,630	1.5755	0.697	0.693	0.697	0.675	0.697	32,177,763	0.6864	1.27%
2013-10-23	0	1.580	1.570	1.580	1.560	1.660	30,407,000	48,761,135	1.6036	0.688	0.684	0.688	0.680	0.723	69,793,084	0.6987	-2.47%
2013-10-22	0	1.620	1.620	1.630	1.620	1.670	23,003,000	37,630,125	1.6359	0.706	0.706	0.710	0.706	0.728	52,798,708	0.7127	-0.61%
2013-10-21	0	1.630	1.630	1.640	1.630	1.690	16,115,000	26,684,430	1.6559	0.710	0.710	0.715	0.710	0.736	36,988,705	0.7214	-2.98%
2013-10-18	0	1.680	1.670	1.680	1.660	1.690	12,075,000	20,204,300	1.6732	0.732	0.728	0.732	0.723	0.736	27,715,707	0.7290	0.60%
2013-10-17	0	1.670	1.670	1.680	1.660	1.700	12,868,000	21,597,894	1.6784	0.728	0.728	0.732	0.723	0.741	29,535,877	0.7312	0.00%
2013-10-16	0	1.670	1.660	1.670	1.650	1.680	13,402,006	22,235,709	1.6591	0.728	0.723	0.728	0.719	0.732	30,761,579	0.7228	-0.60%
2013-10-15	0	1.680	1.670	1.680	1.660	1.730	26,913,005	45,407,693	1.6872	0.732	0.728	0.732	0.723	0.754	61,773,329	0.7351	-1.75%
2013-10-11	0	1.710	1.700	1.710	1.650	1.710	59,397,005	99,978,868	1.6832	0.745	0.741	0.745	0.719	0.745	136,333,745	0.7333	3.64%
2013-10-10	0	1.650	1.640	1.650	1.620	1.660	19,717,000	32,162,256	1.6312	0.719	0.715	0.719	0.706	0.723	45,256,363	0.7107	1.23%
2013-10-09	0	1.630	1.620	1.630	1.610	1.650	24,357,708	39,539,602	1.6233	0.710	0.706	0.710	0.701	0.719	55,908,165	0.7072	-0.61%
2013-10-08	0	1.640	1.640	1.650	1.620	1.650	16,871,000	27,637,389	1.6382	0.715	0.715	0.719	0.706	0.719	38,723,949	0.7137	0.61%
2013-10-07	0	1.630	1.630	1.640	1.620	1.680	17,783,000	29,080,321	1.6353	0.710	0.710	0.715	0.706	0.732	40,817,260	0.7125	-1.81%
2013-10-04	0	1.660	1.650	1.660	1.610	1.670	18,020,000	29,762,680	1.6516	0.723	0.719	0.723	0.701	0.728	41,361,245	0.7196	1.84%
2013-10-03	0	1.630	1.630	1.640	1.610	1.650	14,603,000	23,868,626	1.6345	0.710	0.710	0.715	0.701	0.719	33,518,217	0.7121	1.24%
2013-10-02	0	1.610	1.600	1.610	1.600	1.660	35,377,999	57,376,418	1.6218	0.701	0.697	0.701	0.697	0.723	81,203,002	0.7066	-0.62%
2013-09-30	0	1.620	1.610	1.620	1.610	1.660	19,793,000	32,178,150	1.6257	0.706	0.701	0.706	0.701	0.723	45,430,806	0.7083	-4.14%
2013-09-27	0	1.690	1.680	1.690	1.660	1.700	12,182,000	20,431,770	1.6772	0.736	0.732	0.736	0.723	0.741	27,961,303	0.7307	1.20%
2013-09-26	0	1.670	1.670	1.680	1.660	1.720	27,125,000	45,425,170	1.6747	0.728	0.728	0.732	0.723	0.749	62,259,921	0.7296	-3.47%
2013-09-25	0	1.730	1.720	1.730	1.710	1.770	24,370,000	42,146,682	1.7294	0.754	0.749	0.754	0.745	0.771	55,936,379	0.7535	-2.81%
2013-09-24	0	1.780	1.770	1.780	1.740	1.790	14,649,791	25,843,179	1.7641	0.775	0.771	0.775	0.758	0.780	33,625,616	0.7686	0.56%
2013-09-23	0	1.770	1.760	1.770	1.740	1.810	14,470,000	25,393,825	1.7549	0.771	0.767	0.771	0.758	0.789	33,212,942	0.7646	-1.12%
2013-09-19	0	1.790	1.780	1.800	1.780	1.850	26,079,256	46,993,685	1.8020	0.780	0.775	0.784	0.775	0.806	59,859,628	0.7851	-1.65%
2013-09-18	0	1.820	1.800	1.820	1.790	1.840	14,798,000	26,790,279	1.8104	0.793	0.784	0.793	0.780	0.802	33,965,799	0.7887	0.00%
2013-09-17	0	1.820	1.810	1.820	1.800	1.850	10,438,000	19,001,710	1.8204	0.793	0.789	0.793	0.784	0.806	23,958,306	0.7931	-1.62%
2013-09-16	0	1.850	1.840	1.850	1.830	1.880	25,552,830	47,450,212	1.8569	0.806	0.802	0.806	0.797	0.819	58,651,324	0.8090	1.09%
2013-09-13	0	1.830	1.820	1.830	1.800	1.870	43,687,000	79,826,895	1.8272	0.797	0.793	0.797	0.784	0.815	100,274,623	0.7961	1.10%
2013-09-12	0	1.810	1.800	1.810	1.790	1.840	22,206,000	40,298,295	1.8147	0.789	0.784	0.789	0.780	0.802	50,969,357	0.7906	0.56%
2013-09-11	0	1.800	1.790	1.800	1.780	1.860	35,679,010	64,678,603	1.8128	0.784	0.780	0.784	0.775	0.810	81,893,911	0.7898	-2.17%
2013-09-10	0	1.840	1.830	1.840	1.830	1.910	49,101,000	91,396,181	1.8614	0.802	0.797	0.802	0.797	0.832	112,701,359	0.8110	-0.54%
2013-09-09	0	1.850	1.850	1.860	1.760	1.860	72,253,000	131,273,625	1.8169	0.806	0.806	0.810	0.767	0.810	165,842,067	0.7916	5.11%
2013-09-06	0	1.760	1.750	1.760	1.740	1.760	7,626,000	13,343,450	1.7497	0.767	0.762	0.767	0.758	0.767	17,503,932	0.7623	0.00%
2013-09-05	0	1.760	1.750	1.760	1.750	1.800	18,660,000	33,178,468	1.7781	0.767	0.762	0.767	0.762	0.784	42,830,235	0.7747	-0.56%
2013-09-04	0	1.770	1.760	1.770	1.710	1.800	34,771,000	61,280,845	1.7624	0.771	0.767	0.771	0.745	0.784	79,809,759	0.7678	1.72%
2013-09-03	0	1.740	1.730	1.740	1.730	1.780	27,310,000	47,917,520	1.7546	0.758	0.754	0.758	0.754	0.775	62,684,551	0.7644	-0.57%
2013-09-02	0	1.750	1.740	1.750	1.630	1.750	39,378,000	67,290,190	1.7088	0.762	0.758	0.762	0.710	0.762	90,384,190	0.7445	7.36%
2013-08-30	0	1.630	1.620	1.630	1.620	1.710	39,435,000	65,614,750	1.6639	0.710	0.706	0.710	0.706	0.745	90,515,022	0.7249	0.62%
2013-08-29	0	1.620	1.610	1.630	1.590	1.640	15,604,000	25,172,795	1.6132	0.706	0.701	0.710	0.693	0.715	35,815,808	0.7028	-0.61%
2013-08-28	0	1.630	1.620	1.630	1.610	1.670	18,032,297	29,438,065	1.6325	0.710	0.706	0.710	0.701	0.728	41,389,470	0.7112	-4.12%
2013-08-27	0	1.700	1.690	1.700	1.690	1.750	13,736,000	23,494,000	1.7104	0.741	0.736	0.741	0.736	0.762	31,528,194	0.7452	-2.86%
2013-08-26	0	1.750	1.740	1.750	1.700	1.750	9,371,000	16,186,265	1.7273	0.762	0.758	0.762	0.741	0.762	21,509,225	0.7525	2.34%
2013-08-23	0	1.710	1.710	1.720	1.700	1.750	14,041,000	24,282,320	1.7294	0.745	0.745	0.749	0.741	0.762	32,228,260	0.7534	-1.72%
2013-08-22	0	1.740	1.730	1.740	1.700	1.760	23,016,000	39,818,507	1.7300	0.758	0.754	0.758	0.741	0.767	52,828,547	0.7537	-0.57%
2013-08-21	0	1.750	1.740	1.750	1.670	1.750	14,299,000	24,343,310	1.7024	0.762	0.758	0.762	0.728	0.762	32,820,446	0.7417	2.34%
2013-08-20	0	1.710	1.710	1.720	1.700	1.800	21,692,000	37,553,520	1.7312	0.745	0.745	0.749	0.741	0.784	49,789,574	0.7542	-3.93%
2013-08-19	0	1.780	1.780	1.790	1.700	1.810	27,047,000	48,157,670	1.7805	0.775	0.775	0.780	0.741	0.789	62,080,888	0.7757	2.89%
2013-08-16	0	1.730	1.720	1.730	1.700	1.750	23,648,663	40,664,120	1.7195	0.754	0.749	0.754	0.741	0.762	54,280,696	0.7491	-1.70%
2013-08-15	0	1.760	1.750	1.760	1.740	1.780	33,650,000	59,235,892	1.7604	0.767	0.762	0.767	0.758	0.775	77,236,731	0.7669	0.00%
2013-08-13	0	1.760	1.750	1.760	1.710	1.790	57,463,000	100,663,464	1.7518	0.767	0.762	0.767	0.745	0.780	131,894,630	0.7632	1.15%
2013-08-12	0	1.740	1.730	1.740	1.600	1.750	76,594,338	129,754,289	1.6940	0.758	0.754	0.758	0.697	0.762	175,806,725	0.7381	8.07%
2013-08-09	0	1.610	1.610	1.620	1.570	1.620	13,983,000	22,299,920	1.5948	0.701	0.701	0.706	0.684	0.706	32,095,133	0.6948	2.55%
2013-08-08	0	1.570	1.570	1.580	1.560	1.610	11,987,000	18,966,080	1.5822	0.684	0.684	0.688	0.680	0.701	27,513,721	0.6893	0.00%
2013-08-07	0	1.570	1.570	1.580	1.560	1.640	19,940,296	31,956,999	1.6026	0.684	0.684	0.688	0.680	0.715	45,768,894	0.6982	-1.87%
2013-08-06	0	1.600	1.600	1.610	1.590	1.620	14,389,477	23,084,219	1.6042	0.697	0.697	0.701	0.693	0.706	33,028,118	0.6989	-2.44%
2013-08-05	0	1.640	1.630	1.640	1.610	1.660	10,701,000	17,544,310	1.6395	0.715	0.710	0.715	0.701	0.723	24,561,969	0.7143	-0.61%
2013-08-02	0	1.650	1.650	1.660	1.630	1.660	17,813,000	29,333,820	1.6468	0.719	0.719	0.723	0.710	0.723	40,886,119	0.7175	1.85%
2013-08-01	0	1.620	1.610	1.620	1.570	1.620	16,197,000	25,933,490	1.6011	0.706	0.701	0.706	0.684	0.706	37,176,919	0.6976	3.18%
2013-07-31	0	1.570	1.560	1.570	1.560	1.620	12,478,000	19,805,740	1.5873	0.684	0.680	0.684	0.680	0.706	28,640,711	0.6915	-1.26%
2013-07-30	0	1.590	1.580	1.590	1.580	1.620	11,748,000	18,729,760	1.5943	0.693	0.688	0.693	0.688	0.706	26,965,145	0.6946	-1.85%
2013-07-29	0	1.620	1.610	1.620	1.600	1.670	19,095,000	31,039,749	1.6255	0.706	0.701	0.706	0.697	0.728	43,828,689	0.7082	-3.57%
2013-07-26	0	1.680	1.670	1.680	1.650	1.730	25,192,000	42,313,330	1.6796	0.732	0.728	0.732	0.719	0.754	57,823,112	0.7318	0.00%
2013-07-25	0	1.680	1.670	1.680	1.630	1.690	30,996,015	51,568,734	1.6637	0.732	0.728	0.732	0.710	0.736	71,145,048	0.7248	1.20%
2013-07-24	0	1.660	1.650	1.660	1.600	1.680	37,412,000	61,788,180	1.6516	0.723	0.719	0.723	0.697	0.732	85,871,637	0.7195	3.11%
2013-07-23	0	1.610	1.610	1.620	1.530	1.630	39,235,003	62,982,119	1.6053	0.701	0.701	0.706	0.667	0.710	90,055,970	0.6994	3.21%
2013-07-22	0	1.560	1.550	1.570	1.520	1.570	11,249,000	17,499,340	1.5556	0.680	0.675	0.684	0.662	0.684	25,819,792	0.6777	1.96%
2013-07-19	0	1.530	1.520	1.530	1.520	1.580	11,225,000	17,357,570	1.5463	0.667	0.662	0.667	0.662	0.688	25,764,705	0.6737	-1.29%
2013-07-18	0	1.550	1.540	1.550	1.540	1.570	7,307,000	11,345,750	1.5527	0.675	0.671	0.675	0.671	0.684	16,771,732	0.6765	-0.64%
2013-07-17	0	1.560	1.550	1.560	1.540	1.590	20,213,000	31,779,540	1.5722	0.680	0.675	0.680	0.671	0.693	46,394,831	0.6850	0.65%
2013-07-16	0	1.550	1.550	1.560	1.510	1.570	28,808,000	44,252,385	1.5361	0.675	0.675	0.680	0.658	0.684	66,122,905	0.6692	1.31%
2013-07-15	0	1.530	1.520	1.530	1.510	1.580	21,838,000	33,843,050	1.5497	0.667	0.662	0.667	0.658	0.688	50,124,688	0.6752	-1.92%
2013-07-12	0	1.560	1.550	1.560	1.530	1.620	37,685,000	59,173,345	1.5702	0.680	0.675	0.680	0.667	0.706	86,498,253	0.6841	0.00%
2013-07-11	0	1.560	1.550	1.560	1.390	1.560	53,102,010	79,888,905	1.5044	0.680	0.675	0.680	0.606	0.680	121,884,864	0.6554	13.04%
2013-07-10	0	1.380	1.380	1.390	1.360	1.420	21,802,000	30,057,780	1.3787	0.601	0.601	0.606	0.593	0.619	50,042,057	0.6007	-1.43%
2013-07-09	0	1.400	1.390	1.400	1.390	1.440	10,166,000	14,408,140	1.4173	0.610	0.606	0.610	0.606	0.627	23,333,985	0.6175	-0.71%
2013-07-08	0	1.410	1.400	1.410	1.400	1.470	34,951,008	49,641,120	1.4203	0.614	0.610	0.614	0.610	0.640	80,222,931	0.6188	-4.73%
2013-07-05	0	1.480	1.470	1.480	1.450	1.500	16,506,001	24,385,581	1.4774	0.645	0.640	0.645	0.632	0.654	37,886,168	0.6437	1.37%
2013-07-04	0	1.460	1.460	1.470	1.440	1.500	22,779,766	33,441,657	1.4680	0.636	0.636	0.640	0.627	0.654	52,286,320	0.6396	-0.68%
2013-07-03	0	1.470	1.470	1.480	1.470	1.560	22,300,003	33,391,909	1.4974	0.640	0.640	0.645	0.640	0.680	51,185,122	0.6524	-5.77%
2013-07-02	0	1.560	1.550	1.560	1.530	1.570	15,572,000	24,093,570	1.5472	0.680	0.675	0.680	0.667	0.684	35,742,359	0.6741	1.30%
2013-06-28	0	1.540	1.540	1.550	1.530	1.570	15,651,980	24,275,119	1.5509	0.671	0.671	0.675	0.667	0.684	35,925,937	0.6757	0.65%
2013-06-27	0	1.530	1.520	1.530	1.500	1.590	29,890,010	46,068,015	1.5413	0.667	0.662	0.667	0.654	0.693	68,606,439	0.6715	-1.29%
2013-06-26	0	1.550	1.550	1.560	1.510	1.570	25,261,000	38,954,750	1.5421	0.675	0.675	0.680	0.658	0.684	57,981,488	0.6718	2.65%
2013-06-25	0	1.510	1.500	1.510	1.440	1.590	38,837,034	58,279,848	1.5006	0.658	0.654	0.658	0.627	0.693	89,142,513	0.6538	-3.21%
2013-06-24	0	1.560	1.550	1.560	1.540	1.640	29,429,600	47,210,397	1.6042	0.680	0.675	0.680	0.671	0.715	67,549,661	0.6989	-3.70%
2013-06-21	0	1.620	1.610	1.620	1.530	1.670	64,204,000	103,679,750	1.6148	0.706	0.701	0.706	0.667	0.728	147,367,224	0.7035	4.52%
2013-06-20	0	1.550	1.540	1.550	1.540	1.600	13,564,611	21,156,531	1.5597	0.675	0.671	0.675	0.671	0.697	31,134,806	0.6795	-3.73%
2013-06-19	0	1.610	1.610	1.630	1.580	1.650	27,051,550	43,688,652	1.6150	0.701	0.701	0.710	0.688	0.719	62,091,331	0.7036	-1.23%
2013-06-18	0	1.630	1.630	1.640	1.570	1.650	23,715,000	38,377,885	1.6183	0.710	0.710	0.715	0.684	0.719	54,432,959	0.7050	2.52%
2013-06-17	0	1.590	1.590	1.600	1.550	1.610	17,843,000	28,356,900	1.5892	0.693	0.693	0.697	0.675	0.701	40,954,978	0.6924	1.27%
2013-06-14	0	1.570	1.570	1.580	1.550	1.620	23,796,000	37,775,000	1.5875	0.684	0.684	0.688	0.675	0.706	54,618,878	0.6916	-1.26%
2013-06-13	0	1.590	1.580	1.590	1.460	1.590	28,621,710	43,820,820	1.5310	0.693	0.688	0.693	0.636	0.693	65,695,314	0.6670	0.63%
2013-06-11	0	1.580	1.570	1.580	1.560	1.650	21,086,000	33,544,500	1.5908	0.688	0.684	0.688	0.680	0.719	48,398,625	0.6931	-3.07%
2013-06-10	0	1.630	1.620	1.640	1.610	1.680	15,750,400	25,955,092	1.6479	0.710	0.706	0.715	0.701	0.732	36,151,840	0.7179	-0.61%
2013-06-07	0	1.640	1.640	1.650	1.600	1.660	33,151,000	54,162,050	1.6338	0.715	0.715	0.719	0.697	0.723	76,091,378	0.7118	1.23%
2013-06-06	0	1.620	1.610	1.620	1.600	1.690	31,592,000	51,667,435	1.6355	0.706	0.701	0.706	0.697	0.736	72,513,011	0.7125	-2.99%
2013-06-05	0	1.670	1.660	1.670	1.650	1.700	28,495,000	47,561,965	1.6691	0.728	0.723	0.728	0.719	0.741	65,404,477	0.7272	-1.18%
2013-06-04	0	1.690	1.670	1.690	1.670	1.750	31,309,000	53,021,410	1.6935	0.736	0.728	0.736	0.728	0.762	71,863,442	0.7378	-1.74%
2013-06-03	0	1.720	1.710	1.720	1.710	1.800	27,989,004	48,970,357	1.7496	0.749	0.745	0.749	0.745	0.784	64,243,066	0.7623	-2.82%
2013-05-31	0	1.770	1.760	1.770	1.760	1.830	29,657,004	53,229,817	1.7948	0.771	0.767	0.771	0.767	0.797	68,071,621	0.7820	0.00%
2013-05-30	0	1.770	1.770	1.780	1.760	1.880	64,990,014	116,842,885	1.7979	0.771	0.771	0.775	0.767	0.819	149,171,359	0.7833	-5.35%
2013-05-29	0	1.870	1.860	1.870	1.850	1.960	71,170,000	134,973,452	1.8965	0.815	0.810	0.815	0.806	0.854	163,356,260	0.8263	-2.09%
2013-05-28	0	1.910	1.900	1.910	1.780	1.930	73,108,000	136,051,720	1.8610	0.832	0.828	0.832	0.775	0.841	167,804,545	0.8108	7.30%
2013-05-27	0	1.780	1.770	1.780	1.760	1.840	27,781,029	49,682,059	1.7883	0.775	0.771	0.775	0.767	0.802	63,765,702	0.7791	-1.66%
2013-05-24	0	1.810	1.800	1.810	1.770	1.860	38,949,000	70,221,895	1.8029	0.789	0.784	0.789	0.771	0.810	89,399,508	0.7855	0.56%
2013-05-23	0	1.800	1.790	1.800	1.770	1.890	45,697,004	83,339,842	1.8237	0.784	0.780	0.784	0.771	0.823	104,888,179	0.7946	-5.26%
2013-05-22	0	1.900	1.890	1.900	1.820	1.910	72,012,500	134,324,380	1.8653	0.828	0.823	0.828	0.793	0.832	165,290,048	0.8127	4.97%
2013-05-21	0	1.810	1.800	1.810	1.700	1.830	142,145,000	253,525,650	1.7836	0.789	0.784	0.789	0.741	0.797	326,264,938	0.7771	10.37%
2013-05-20	0	1.640	1.630	1.640	1.630	1.730	17,598,499	29,572,692	1.6804	0.715	0.710	0.715	0.710	0.754	40,393,775	0.7321	-1.80%
2013-05-16	0	1.670	1.660	1.670	1.660	1.730	18,119,000	30,616,925	1.6898	0.728	0.723	0.728	0.723	0.754	41,588,479	0.7362	-2.91%
2013-05-15	0	1.720	1.710	1.720	1.590	1.720	33,257,400	55,423,702	1.6665	0.749	0.745	0.749	0.693	0.749	76,335,598	0.7261	7.50%
2013-05-14	0	1.600	1.600	1.610	1.590	1.650	24,001,693	38,759,276	1.6149	0.697	0.697	0.701	0.693	0.719	55,091,005	0.7035	-3.03%
2013-05-13	0	1.650	1.650	1.670	1.630	1.710	20,756,684	34,455,718	1.6600	0.719	0.719	0.728	0.710	0.745	47,642,747	0.7232	-2.94%
2013-05-10	0	1.700	1.700	1.720	1.670	1.730	25,267,000	43,009,185	1.7022	0.741	0.741	0.749	0.728	0.754	57,995,260	0.7416	0.00%
2013-05-09	0	1.700	1.690	1.700	1.680	1.780	35,257,000	60,876,543	1.7267	0.741	0.736	0.741	0.732	0.775	80,925,273	0.7523	-1.16%
2013-05-08	0	1.720	1.710	1.720	1.680	1.800	68,480,000	119,413,200	1.7438	0.749	0.745	0.749	0.732	0.784	157,181,913	0.7597	2.99%
2013-05-07	0	1.670	1.660	1.670	1.570	1.670	49,614,000	80,969,870	1.6320	0.728	0.723	0.728	0.684	0.728	113,878,846	0.7110	5.70%
2013-05-06	0	1.580	1.570	1.580	1.490	1.590	29,106,000	44,738,100	1.5371	0.688	0.684	0.688	0.649	0.693	66,806,903	0.6697	7.48%
2013-05-03	0	1.470	1.470	1.480	1.470	1.530	16,407,038	24,520,371	1.4945	0.640	0.640	0.645	0.640	0.667	37,659,019	0.6511	0.68%
2013-05-02	0	1.460	1.450	1.460	1.440	1.470	11,298,000	16,498,715	1.4603	0.636	0.632	0.636	0.627	0.640	25,932,261	0.6362	-0.68%
2013-04-30	0	1.470	1.470	1.480	1.460	1.500	19,504,879	28,920,094	1.4827	0.640	0.640	0.645	0.636	0.654	44,769,483	0.6460	0.68%
2013-04-29	0	1.460	1.450	1.460	1.450	1.490	13,741,000	20,167,170	1.4677	0.636	0.632	0.636	0.632	0.649	31,539,671	0.6394	-2.01%
2013-04-26	0	1.490	1.480	1.490	1.480	1.590	23,779,000	36,333,950	1.5280	0.649	0.645	0.649	0.645	0.693	54,579,858	0.6657	-3.25%
2013-04-25	0	1.540	1.530	1.540	1.530	1.590	22,595,004	35,242,736	1.5598	0.671	0.667	0.671	0.667	0.693	51,862,236	0.6795	-1.91%
2013-04-24	0	1.570	1.570	1.580	1.560	1.610	26,073,517	41,282,541	1.5833	0.684	0.684	0.688	0.680	0.701	59,846,455	0.6898	1.29%
2013-04-23	0	1.550	1.540	1.550	1.540	1.660	29,788,000	46,704,370	1.5679	0.675	0.671	0.675	0.671	0.723	68,372,296	0.6831	-5.49%
2013-04-22	0	1.640	1.640	1.650	1.620	1.680	33,108,000	54,667,060	1.6512	0.715	0.715	0.719	0.706	0.732	75,992,680	0.7194	3.14%
2013-04-19	0	1.590	1.580	1.600	1.530	1.600	20,240,000	31,815,810	1.5719	0.693	0.688	0.697	0.667	0.697	46,456,804	0.6848	3.92%
2013-04-18	0	1.530	1.520	1.530	1.520	1.570	16,122,000	24,957,790	1.5481	0.667	0.662	0.667	0.662	0.684	37,004,772	0.6744	-0.65%
2013-04-17	0	1.540	1.540	1.550	1.490	1.590	28,784,000	44,438,344	1.5439	0.671	0.671	0.675	0.649	0.693	66,067,818	0.6726	-1.28%
2013-04-16	0	1.560	1.560	1.570	1.430	1.570	25,127,987	38,294,406	1.5240	0.680	0.680	0.684	0.623	0.684	57,676,184	0.6640	5.41%
2013-04-15	0	1.480	1.480	1.490	1.460	1.550	31,814,200	47,217,812	1.4842	0.645	0.645	0.649	0.636	0.675	73,023,026	0.6466	-6.92%
2013-04-12	0	1.590	1.580	1.590	1.560	1.600	16,772,000	26,442,630	1.5766	0.693	0.688	0.693	0.680	0.697	38,496,715	0.6869	1.27%
2013-04-11	0	1.570	1.570	1.580	1.520	1.660	54,357,996	86,192,193	1.5856	0.684	0.684	0.688	0.662	0.723	124,767,724	0.6908	5.37%
2013-04-10	0	1.490	1.480	1.490	1.440	1.510	31,449,352	46,703,029	1.4850	0.649	0.645	0.649	0.627	0.658	72,185,591	0.6470	2.76%
2013-04-09	0	1.450	1.450	1.460	1.390	1.480	36,798,000	52,864,660	1.4366	0.632	0.632	0.636	0.606	0.645	84,462,325	0.6259	5.84%
2013-04-08	0	1.370	1.360	1.370	1.350	1.410	45,645,004	62,647,980	1.3725	0.597	0.593	0.597	0.588	0.614	104,768,823	0.5980	2.24%
2013-04-05	0	1.340	1.340	1.350	1.320	1.510	57,671,436	78,864,041	1.3675	0.584	0.584	0.588	0.575	0.658	132,373,052	0.5958	-11.84%
2013-04-03	0	1.520	1.510	1.520	1.510	1.570	19,930,000	30,472,985	1.5290	0.662	0.658	0.662	0.658	0.684	45,745,262	0.6661	-3.18%
2013-04-02	0	1.570	1.560	1.570	1.560	1.710	47,512,000	76,422,640	1.6085	0.684	0.680	0.684	0.680	0.745	109,054,133	0.7008	-11.30%
2013-03-28	0	1.770	1.760	1.770	1.680	1.790	17,560,900	30,542,933	1.7393	0.771	0.767	0.771	0.732	0.780	40,307,474	0.7577	2.31%
2013-03-27	0	1.730	1.730	1.740	1.700	1.750	11,737,000	20,318,010	1.7311	0.754	0.754	0.758	0.741	0.762	26,939,896	0.7542	1.76%
2013-03-26	0	1.700	1.700	1.710	1.630	1.710	10,636,000	17,823,410	1.6758	0.741	0.741	0.745	0.710	0.745	24,412,775	0.7301	-0.58%
2013-03-25	0	1.710	1.700	1.710	1.700	1.750	9,776,000	16,859,140	1.7245	0.745	0.741	0.745	0.741	0.762	22,438,820	0.7513	-0.58%
2013-03-22	0	1.720	1.710	1.720	1.680	1.750	23,955,000	40,876,970	1.7064	0.749	0.745	0.749	0.732	0.762	54,983,831	0.7434	-0.58%
2013-03-21	0	1.730	1.730	1.740	1.690	1.770	18,712,000	32,298,420	1.7261	0.754	0.754	0.758	0.736	0.771	42,949,590	0.7520	0.58%
2013-03-20	0	1.720	1.720	1.730	1.640	1.730	23,675,403	40,234,401	1.6994	0.749	0.749	0.754	0.715	0.754	54,342,072	0.7404	5.52%
2013-03-19	0	1.630	1.630	1.650	1.620	1.720	33,962,000	56,545,010	1.6649	0.710	0.710	0.719	0.706	0.749	77,952,864	0.7254	-2.98%
2013-03-18	0	1.680	1.670	1.680	1.650	1.700	36,193,421	60,448,311	1.6701	0.732	0.728	0.732	0.719	0.741	83,074,637	0.7276	-4.00%
2013-03-15	0	1.750	1.760	1.770	1.750	1.870	37,492,050	67,485,798	1.8000	0.762	0.767	0.771	0.762	0.815	86,055,376	0.7842	-5.41%
2013-03-14	0	1.850	1.830	1.850	1.750	1.880	67,848,130	123,098,185	1.8143	0.806	0.797	0.806	0.762	0.819	155,731,583	0.7905	-1.60%
2013-03-13	0	1.880	1.870	1.880	1.850	2.010	30,193,600	57,693,818	1.9108	0.819	0.815	0.819	0.806	0.876	69,303,268	0.8325	-5.05%
2013-03-12	0	1.980	1.970	1.980	1.950	2.060	28,622,000	56,930,724	1.9891	0.863	0.858	0.863	0.850	0.897	65,695,980	0.8666	-1.98%
2013-03-11	0	2.020	2.020	2.030	2.020	2.130	20,039,000	41,537,170	2.0728	0.880	0.880	0.884	0.880	0.928	45,995,449	0.9031	-3.35%
2013-03-08	0	2.090	2.090	2.100	2.060	2.120	27,469,500	57,495,505	2.0931	0.911	0.911	0.915	0.897	0.924	63,050,650	0.9119	0.97%
2013-03-07	0	2.070	2.060	2.070	2.040	2.120	29,585,500	61,567,695	2.0810	0.902	0.897	0.902	0.889	0.924	67,907,498	0.9066	0.49%
2013-03-06	0	2.060	2.060	2.070	2.050	2.090	30,001,000	62,083,910	2.0694	0.897	0.897	0.902	0.893	0.911	68,861,194	0.9016	1.98%
2013-03-05	0	2.020	2.020	2.030	1.990	2.040	24,834,000	50,117,740	2.0181	0.880	0.880	0.884	0.867	0.889	57,001,396	0.8792	2.02%
2013-03-04	0	1.980	1.980	1.990	1.950	2.070	46,075,000	91,551,180	1.9870	0.863	0.863	0.867	0.850	0.902	105,755,792	0.8657	-3.41%
2013-03-01	0	2.050	2.040	2.050	2.040	2.130	21,131,000	43,790,663	2.0723	0.893	0.889	0.893	0.889	0.928	48,501,913	0.9029	-1.91%
2013-02-28	0	2.090	2.080	2.090	2.010	2.090	31,495,603	64,727,707	2.0551	0.911	0.906	0.911	0.876	0.911	72,291,751	0.8954	6.09%
2013-02-27	0	1.970	1.970	1.980	1.940	1.990	35,509,250	69,851,507	1.9671	0.858	0.858	0.863	0.845	0.867	81,504,261	0.8570	2.07%
2013-02-26	0	1.930	1.930	1.940	1.920	2.060	73,734,000	146,058,103	1.9809	0.841	0.841	0.845	0.836	0.897	169,241,401	0.8630	-5.39%
2013-02-25	0	2.040	2.050	2.060	2.040	2.080	15,033,900	30,951,439	2.0588	0.889	0.893	0.897	0.889	0.906	34,507,260	0.8970	0.00%
2013-02-22	0	2.040	2.040	2.050	2.030	2.100	45,534,000	93,990,080	2.0642	0.889	0.889	0.893	0.884	0.915	104,514,036	0.8993	-2.86%
2013-02-21	0	2.100	2.090	2.100	2.070	2.120	21,936,086	45,925,797	2.0936	0.915	0.911	0.915	0.902	0.924	50,349,824	0.9121	-2.33%
2013-02-20	0	2.150	2.150	2.160	2.150	2.200	25,759,000	55,786,080	2.1657	0.937	0.937	0.941	0.937	0.958	59,124,546	0.9435	0.00%
2013-02-19	0	2.150	2.150	2.160	2.150	2.280	31,958,000	70,110,910	2.1938	0.937	0.937	0.941	0.937	0.993	73,353,089	0.9558	-4.02%
2013-02-18	0	2.240	2.240	2.250	2.230	2.300	33,865,000	76,292,770	2.2529	0.976	0.976	0.980	0.972	1.002	77,730,220	0.9815	-2.61%
2013-02-15	0	2.300	2.290	2.300	2.060	2.310	106,308,000	235,751,430	2.2176	1.002	0.998	1.002	0.897	1.006	244,008,393	0.9662	10.58%
2013-02-14	0	2.080	2.070	2.080	2.050	2.100	12,278,000	25,510,400	2.0777	0.906	0.902	0.906	0.893	0.915	28,181,652	0.9052	0.48%
2013-02-08	0	2.070	2.050	2.060	2.050	2.100	22,339,000	46,447,330	2.0792	0.902	0.893	0.897	0.893	0.915	51,274,631	0.9059	0.98%
2013-02-07	0	2.050	2.050	2.060	2.030	2.110	20,052,000	41,404,085	2.0648	0.893	0.893	0.897	0.884	0.919	46,025,288	0.8996	-1.44%
2013-02-06	0	2.080	2.080	2.090	2.050	2.140	24,355,000	51,019,100	2.0948	0.906	0.906	0.911	0.893	0.932	55,901,949	0.9127	1.96%
2013-02-05	0	2.040	2.020	2.040	2.000	2.050	16,130,000	32,747,870	2.0302	0.889	0.880	0.889	0.871	0.893	37,023,134	0.8845	-0.97%
2013-02-04	0	2.060	2.050	2.060	2.050	2.150	21,504,611	45,078,389	2.0962	0.897	0.893	0.897	0.893	0.937	49,359,461	0.9133	-0.48%
2013-02-01	0	2.070	2.060	2.070	1.980	2.080	24,342,000	49,497,794	2.0334	0.902	0.897	0.902	0.863	0.906	55,872,110	0.8859	2.48%
2013-01-31	0	2.020	2.020	2.030	2.010	2.080	19,239,000	39,097,870	2.0322	0.880	0.880	0.884	0.876	0.906	44,159,212	0.8854	-3.35%
2013-01-30	0	2.090	2.080	2.090	2.030	2.100	24,517,000	50,615,610	2.0645	0.911	0.906	0.911	0.884	0.915	56,273,787	0.8995	3.47%
2013-01-29	0	2.020	2.010	2.020	1.960	2.030	36,095,600	71,946,866	1.9932	0.880	0.876	0.880	0.854	0.884	82,850,109	0.8684	-0.49%
2013-01-28	0	2.030	2.020	2.030	2.000	2.060	16,124,000	32,721,355	2.0294	0.884	0.880	0.884	0.871	0.897	37,009,363	0.8841	0.00%
2013-01-25	0	2.030	2.020	2.030	2.000	2.120	30,092,000	61,196,966	2.0337	0.884	0.880	0.884	0.871	0.924	69,070,066	0.8860	-2.40%
2013-01-24	0	2.080	2.070	2.080	2.070	2.180	39,684,000	83,925,040	2.1148	0.906	0.902	0.906	0.902	0.950	91,086,551	0.9214	-2.35%
2013-01-23	0	2.130	2.120	2.130	2.090	2.190	33,266,000	70,598,575	2.1222	0.928	0.924	0.928	0.911	0.954	76,355,337	0.9246	-2.74%
2013-01-22	0	2.190	2.180	2.190	2.180	2.240	23,370,000	51,309,200	2.1955	0.954	0.950	0.954	0.950	0.976	53,641,082	0.9565	-2.23%
2013-01-21	0	2.240	2.230	2.240	2.220	2.270	16,161,000	36,169,385	2.2381	0.976	0.972	0.976	0.967	0.989	37,094,289	0.9751	0.90%
2013-01-18	0	2.220	2.210	2.220	2.210	2.270	33,811,000	75,616,860	2.2365	0.967	0.963	0.967	0.963	0.989	77,606,274	0.9744	0.00%
2013-01-17	0	2.220	2.210	2.220	2.210	2.330	28,119,000	63,531,504	2.2594	0.967	0.963	0.967	0.963	1.015	64,541,446	0.9844	-2.63%
2013-01-16	0	2.280	2.280	2.290	2.260	2.320	17,215,674	39,292,436	2.2824	0.993	0.993	0.998	0.985	1.011	39,515,078	0.9944	-1.30%
2013-01-15	0	2.310	2.310	2.320	2.280	2.350	17,800,000	41,272,575	2.3187	1.006	1.006	1.011	0.993	1.024	40,856,280	1.0102	0.87%
2013-01-14	0	2.290	2.280	2.290	2.270	2.330	28,505,804	65,677,232	2.3040	0.998	0.993	0.998	0.989	1.015	65,429,276	1.0038	1.33%
2013-01-11	0	2.260	2.250	2.260	2.190	2.360	41,302,000	92,779,320	2.2464	0.985	0.980	0.985	0.954	1.028	94,800,341	0.9787	-2.16%
2013-01-10	0	2.310	2.300	2.310	2.280	2.400	40,262,163	94,531,008	2.3479	1.006	1.002	1.006	0.993	1.046	92,413,607	1.0229	-1.28%
2013-01-09	0	2.340	2.330	2.340	2.290	2.360	44,933,000	104,472,935	2.3251	1.019	1.015	1.019	0.998	1.028	103,134,563	1.0130	3.08%
2013-01-08	0	2.270	2.270	2.280	2.260	2.440	89,597,000	210,145,500	2.3455	0.989	0.989	0.993	0.985	1.063	205,651,691	1.0219	-7.72%
2013-01-07	0	2.460	2.450	2.460	2.330	2.480	102,260,800	247,104,106	2.4164	1.072	1.067	1.072	1.015	1.080	234,718,869	1.0528	6.03%
2013-01-04	0	2.320	2.310	2.320	2.170	2.320	72,311,694	163,602,846	2.2625	1.011	1.006	1.011	0.945	1.011	165,976,787	0.9857	4.50%
2013-01-03	0	2.220	2.210	2.220	2.170	2.260	43,998,000	97,441,570	2.2147	0.967	0.963	0.967	0.945	0.985	100,988,461	0.9649	0.45%
2013-01-02	0	2.210	2.200	2.210	2.060	2.220	71,389,600	153,002,702	2.1432	0.963	0.958	0.963	0.897	0.967	163,860,308	0.9337	8.33%
2012-12-31	0	2.040	2.030	2.040	1.990	2.080	78,523,000	159,558,670	2.0320	0.889	0.884	0.889	0.867	0.906	180,233,576	0.8853	-5.12%
2012-12-28	0	2.150	2.150	2.160	2.140	2.210	31,453,000	68,085,745	2.1647	0.937	0.937	0.941	0.932	0.963	72,193,965	0.9431	-1.83%
2012-12-27	0	2.190	2.190	2.200	2.180	2.280	34,662,000	77,204,885	2.2274	0.954	0.954	0.958	0.950	0.993	79,559,571	0.9704	0.46%
2012-12-24	0	2.180	2.170	2.180	2.120	2.190	17,410,637	37,826,333	2.1726	0.950	0.945	0.950	0.924	0.954	39,962,576	0.9465	1.87%
2012-12-21	0	2.140	2.140	2.150	2.130	2.280	81,893,000	178,226,425	2.1763	0.932	0.932	0.937	0.928	0.993	187,968,726	0.9482	-6.14%
2012-12-20	0	2.280	2.270	2.280	2.240	2.340	51,798,000	118,455,415	2.2869	0.993	0.989	0.993	0.976	1.019	118,891,774	0.9963	-1.30%
2012-12-19	0	2.310	2.310	2.320	2.300	2.340	31,759,990	73,497,376	2.3141	1.006	1.006	1.011	1.002	1.019	72,898,598	1.0082	0.87%
2012-12-18	0	2.290	2.280	2.290	2.270	2.350	42,279,000	97,622,170	2.3090	0.998	0.993	0.998	0.989	1.024	97,042,846	1.0060	-0.87%
2012-12-17	0	2.310	2.310	2.320	2.290	2.430	82,457,000	193,894,595	2.3515	1.006	1.006	1.011	0.998	1.059	189,263,273	1.0245	0.87%
2012-12-14	0	2.290	2.290	2.300	2.080	2.300	83,791,483	185,683,552	2.2160	0.998	0.998	1.002	0.906	1.002	192,326,308	0.9655	9.05%
2012-12-13	0	2.100	2.100	2.110	2.080	2.170	32,630,113	69,113,737	2.1181	0.915	0.915	0.919	0.906	0.945	74,895,788	0.9228	-1.87%
2012-12-12	0	2.140	2.130	2.140	2.070	2.210	62,419,500	133,291,317	2.1354	0.932	0.928	0.932	0.902	0.963	143,271,267	0.9303	-1.83%
2012-12-11	0	2.180	2.170	2.180	2.130	2.260	57,665,000	126,886,430	2.2004	0.950	0.945	0.950	0.928	0.985	132,358,280	0.9587	1.40%
2012-12-10	0	2.150	2.150	2.160	2.130	2.190	53,208,000	114,749,470	2.1566	0.937	0.937	0.941	0.928	0.954	122,128,143	0.9396	1.42%
2012-12-07	0	2.120	2.110	2.120	1.950	2.140	155,364,200	321,287,521	2.0680	0.924	0.919	0.924	0.850	0.932	356,606,923	0.9010	8.72%
2012-12-06	0	1.950	1.940	1.950	1.940	1.990	59,515,000	116,732,203	1.9614	0.850	0.845	0.850	0.845	0.867	136,604,578	0.8545	0.52%
2012-12-05	0	1.940	1.930	1.950	1.850	1.950	57,829,000	110,625,808	1.9130	0.845	0.841	0.850	0.806	0.850	132,734,708	0.8334	4.86%
2012-12-04	0	1.850	1.840	1.850	1.830	1.880	34,067,000	63,310,651	1.8584	0.806	0.802	0.806	0.797	0.819	78,193,870	0.8097	0.54%
2012-12-03	0	1.840	1.840	1.850	1.810	1.920	81,413,493	152,734,130	1.8760	0.802	0.802	0.806	0.789	0.836	186,868,115	0.8173	3.95%
2012-11-30	0	1.770	1.760	1.770	1.750	1.800	18,229,000	32,374,535	1.7760	0.771	0.767	0.771	0.762	0.784	41,840,962	0.7738	0.57%
2012-11-29	0	1.760	1.750	1.770	1.750	1.790	15,253,000	26,969,190	1.7681	0.767	0.762	0.771	0.762	0.780	35,010,159	0.7703	0.57%
2012-11-28	0	1.750	1.740	1.750	1.710	1.750	16,244,000	28,052,910	1.7270	0.762	0.758	0.762	0.745	0.762	37,284,798	0.7524	0.57%
2012-11-27	0	1.740	1.740	1.750	1.740	1.830	26,008,000	46,085,590	1.7720	0.758	0.758	0.762	0.758	0.797	59,696,074	0.7720	-3.87%
2012-11-26	0	1.810	1.810	1.820	1.800	1.860	28,033,000	51,292,705	1.8297	0.789	0.789	0.793	0.784	0.810	64,344,050	0.7972	0.00%
2012-11-23	0	1.810	1.820	1.830	1.780	1.840	40,838,000	74,136,910	1.8154	0.789	0.793	0.797	0.775	0.802	93,735,323	0.7909	1.12%
2012-11-22	0	1.790	1.780	1.790	1.700	1.790	36,783,000	64,564,710	1.7553	0.780	0.775	0.780	0.741	0.780	84,427,896	0.7647	3.47%
2012-11-21	0	1.730	1.720	1.740	1.670	1.770	33,912,000	58,206,928	1.7164	0.754	0.749	0.758	0.728	0.771	77,838,099	0.7478	0.58%
2012-11-20	0	1.720	1.710	1.720	1.720	1.790	44,745,000	78,669,255	1.7582	0.749	0.745	0.749	0.749	0.780	102,703,047	0.7660	1.18%
2012-11-19	0	1.700	1.690	1.700	1.670	1.710	20,005,000	33,868,680	1.6930	0.741	0.736	0.741	0.728	0.745	45,917,409	0.7376	1.80%
2012-11-16	0	1.670	1.670	1.680	1.660	1.710	28,888,000	48,551,050	1.6807	0.728	0.728	0.732	0.723	0.745	66,306,529	0.7322	0.00%
2012-11-15	0	1.670	1.660	1.670	1.650	1.710	50,882,000	85,123,790	1.6730	0.728	0.723	0.728	0.719	0.745	116,789,283	0.7289	-3.47%
2012-11-14	0	1.730	1.720	1.730	1.700	1.780	55,060,789	95,680,863	1.7377	0.754	0.749	0.754	0.741	0.775	126,380,843	0.7571	0.58%
2012-11-13	0	1.720	1.720	1.730	1.680	1.780	59,282,000	101,436,040	1.7111	0.749	0.749	0.754	0.732	0.775	136,069,774	0.7455	-2.82%
2012-11-12	0	1.770	1.760	1.770	1.760	1.920	46,257,000	84,606,460	1.8291	0.771	0.767	0.771	0.767	0.836	106,173,536	0.7969	-6.35%
2012-11-09	0	1.890	1.890	1.900	1.860	1.940	65,318,000	123,185,530	1.8859	0.823	0.823	0.828	0.810	0.845	149,924,185	0.8217	-1.56%
2012-11-08	0	1.920	1.920	1.930	1.900	1.960	91,424,000	176,130,091	1.9265	0.836	0.836	0.841	0.828	0.854	209,845,198	0.8393	-2.54%
2012-11-07	0	1.970	1.960	1.970	1.900	2.030	97,262,879	192,064,771	1.9747	0.858	0.854	0.858	0.828	0.884	223,247,157	0.8603	1.55%
2012-11-06	0	1.940	1.930	1.940	1.900	2.010	83,468,010	163,072,524	1.9537	0.845	0.841	0.845	0.828	0.876	191,583,841	0.8512	-2.02%
2012-11-05	0	1.980	1.970	1.980	1.870	1.990	61,217,000	118,647,200	1.9381	0.863	0.858	0.863	0.815	0.867	140,511,173	0.8444	3.66%
2012-11-02	0	1.910	1.910	1.920	1.890	2.000	96,364,000	187,153,410	1.9422	0.832	0.832	0.836	0.823	0.871	221,183,963	0.8461	1.06%
2012-11-01	0	1.890	1.890	1.900	1.790	1.920	95,282,913	178,290,027	1.8712	0.823	0.823	0.828	0.780	0.836	218,702,548	0.8152	3.85%
2012-10-31	0	1.820	1.820	1.830	1.760	1.830	61,168,000	109,700,250	1.7934	0.793	0.793	0.797	0.767	0.797	140,398,704	0.7813	4.60%
2012-10-30	0	1.740	1.730	1.740	1.720	1.810	85,420,000	150,199,180	1.7584	0.758	0.754	0.758	0.749	0.789	196,064,237	0.7661	0.58%
2012-10-29	0	1.730	1.730	1.740	1.640	1.780	54,586,000	94,277,262	1.7271	0.754	0.754	0.758	0.715	0.775	125,291,061	0.7525	4.85%
2012-10-26	0	1.650	1.660	1.670	1.650	1.790	64,943,789	110,583,027	1.7027	0.719	0.723	0.728	0.719	0.780	149,065,259	0.7418	-5.71%
2012-10-25	0	1.750	1.750	1.760	1.690	1.900	94,572,000	168,322,200	1.7798	0.762	0.762	0.767	0.736	0.828	217,070,792	0.7754	-5.41%
2012-10-24	0	1.850	1.850	1.860	1.750	1.920	141,545,000	263,090,580	1.8587	0.806	0.806	0.810	0.762	0.836	324,887,760	0.8098	3.35%
2012-10-22	0	1.790	1.780	1.790	1.730	1.840	59,118,640	105,846,719	1.7904	0.780	0.775	0.780	0.754	0.802	135,694,815	0.7800	1.13%
2012-10-19	0	1.770	1.770	1.780	1.760	1.830	54,881,998	98,434,351	1.7936	0.771	0.771	0.775	0.767	0.797	125,970,464	0.7814	-2.21%
2012-10-18	0	1.810	1.810	1.820	1.600	1.860	157,375,809	275,153,723	1.7484	0.789	0.789	0.793	0.697	0.810	361,224,162	0.7617	14.56%
2012-10-17	0	1.580	1.570	1.580	1.550	1.610	55,945,999	88,289,913	1.5781	0.688	0.684	0.688	0.675	0.701	128,412,662	0.6875	3.95%
2012-10-16	0	1.520	1.510	1.520	1.510	1.560	49,167,600	75,306,718	1.5316	0.662	0.658	0.662	0.658	0.680	112,854,226	0.6673	-1.94%
2012-10-15	0	1.550	1.540	1.550	1.440	1.550	64,493,000	96,943,612	1.5032	0.675	0.671	0.675	0.627	0.675	148,030,565	0.6549	6.16%
2012-10-12	0	1.460	1.450	1.460	1.440	1.500	34,427,000	50,467,510	1.4659	0.636	0.632	0.636	0.627	0.654	79,020,177	0.6387	-0.68%
2012-10-11	0	1.470	1.460	1.470	1.450	1.510	31,419,000	46,374,470	1.4760	0.640	0.636	0.640	0.632	0.658	72,115,924	0.6431	-0.68%
2012-10-10	0	1.480	1.480	1.490	1.420	1.500	62,888,000	92,877,120	1.4769	0.645	0.645	0.649	0.619	0.654	144,346,614	0.6434	2.78%
2012-10-09	0	1.440	1.440	1.450	1.340	1.480	90,922,000	129,992,260	1.4297	0.627	0.627	0.632	0.584	0.645	208,692,959	0.6229	7.46%
2012-10-08	0	1.340	1.330	1.340	1.330	1.410	21,239,000	29,191,720	1.3744	0.584	0.579	0.584	0.579	0.614	48,749,805	0.5988	-2.90%
2012-10-05	0	1.380	1.380	1.390	1.360	1.420	37,046,000	51,550,240	1.3915	0.601	0.601	0.606	0.593	0.619	85,031,559	0.6062	0.00%
2012-10-04	0	1.380	1.370	1.380	1.270	1.390	45,760,000	61,268,215	1.3389	0.601	0.597	0.601	0.553	0.606	105,032,773	0.5833	7.81%
2012-10-03	0	1.280	1.280	1.290	1.270	1.320	16,674,000	21,527,840	1.2911	0.558	0.558	0.562	0.553	0.575	38,271,776	0.5625	-1.54%
2012-09-28	0	1.300	1.290	1.300	1.250	1.300	17,484,360	22,294,112	1.2751	0.566	0.562	0.566	0.545	0.566	40,131,792	0.5555	2.36%
2012-09-27	0	1.270	1.260	1.270	1.230	1.280	20,052,000	25,294,020	1.2614	0.553	0.549	0.553	0.536	0.558	46,025,288	0.5496	0.79%
2012-09-26	0	1.260	1.270	1.280	1.260	1.300	19,450,918	24,752,858	1.2726	0.549	0.553	0.558	0.549	0.566	44,645,626	0.5544	-3.82%
2012-09-25	0	1.310	1.310	1.320	1.310	1.330	9,478,000	12,487,665	1.3175	0.571	0.571	0.575	0.571	0.579	21,754,821	0.5740	0.00%
2012-09-24	0	1.310	1.310	1.320	1.270	1.320	16,825,000	21,945,260	1.3043	0.571	0.571	0.575	0.553	0.575	38,618,366	0.5683	0.00%
2012-09-21	0	1.310	1.300	1.310	1.290	1.320	19,191,000	24,993,240	1.3023	0.571	0.566	0.571	0.562	0.575	44,049,037	0.5674	1.55%
2012-09-20	0	1.290	1.290	1.300	1.270	1.340	34,189,000	44,476,510	1.3009	0.562	0.562	0.566	0.553	0.584	78,473,896	0.5668	-3.01%
2012-09-19	0	1.330	1.320	1.330	1.300	1.350	31,780,000	42,370,690	1.3333	0.579	0.575	0.579	0.566	0.588	72,944,527	0.5809	1.53%
2012-09-18	0	1.310	1.310	1.320	1.300	1.350	41,332,000	54,689,860	1.3232	0.571	0.571	0.575	0.566	0.588	94,869,200	0.5765	-2.96%
2012-09-17	0	1.350	1.330	1.340	1.330	1.390	45,017,000	61,285,330	1.3614	0.588	0.579	0.584	0.579	0.606	103,327,368	0.5931	0.00%
2012-09-14	0	1.350	1.350	1.360	1.330	1.420	69,636,000	95,909,465	1.3773	0.588	0.588	0.593	0.579	0.619	159,835,275	0.6001	0.75%
2012-09-13	0	1.340	1.330	1.340	1.330	1.410	51,654,500	70,880,205	1.3722	0.584	0.579	0.584	0.579	0.614	118,562,399	0.5978	-2.90%
2012-09-12	0	1.380	1.380	1.390	1.320	1.430	110,703,000	152,862,980	1.3808	0.601	0.601	0.606	0.575	0.623	254,096,222	0.6016	6.15%
2012-09-11	0	1.300	1.300	1.310	1.260	1.320	69,685,200	90,211,429	1.2946	0.566	0.566	0.571	0.549	0.575	159,948,204	0.5640	-1.52%
2012-09-10	0	1.320	1.310	1.320	1.230	1.390	150,102,000	199,483,410	1.3290	0.575	0.571	0.575	0.536	0.606	344,528,613	0.5790	9.09%
2012-09-07	0	1.210	1.200	1.210	1.040	1.230	141,505,095	163,206,355	1.1534	0.527	0.523	0.527	0.453	0.536	324,796,166	0.5025	19.80%
2012-09-06	0	1.010	1.010	1.020	1.010	1.090	43,189,700	44,731,536	1.0357	0.440	0.440	0.444	0.440	0.475	99,133,172	0.4512	-5.61%
2012-09-05	0	1.070	1.060	1.070	1.050	1.140	49,459,000	53,145,842	1.0745	0.466	0.462	0.466	0.457	0.497	113,523,076	0.4682	-6.96%
2012-09-04	0	1.150	1.140	1.150	1.130	1.210	19,130,478	22,413,800	1.1716	0.501	0.497	0.501	0.492	0.527	43,910,121	0.5104	-0.86%
2012-09-03	0	1.160	1.160	1.170	1.140	1.220	61,461,702	72,883,551	1.1858	0.505	0.505	0.510	0.497	0.532	141,072,837	0.5166	-2.52%
2012-08-31	0	1.190	1.180	1.190	1.170	1.270	152,141,930	181,866,430	1.1954	0.518	0.514	0.518	0.510	0.553	349,210,858	0.5208	-6.30%
2012-08-30	0	1.270	1.270	1.280	1.270	1.340	27,996,000	36,271,655	1.2956	0.553	0.553	0.558	0.553	0.584	64,259,124	0.5645	-3.79%
2012-08-29	0	1.320	1.320	1.330	1.320	1.380	30,629,500	41,177,410	1.3444	0.575	0.575	0.579	0.575	0.601	70,303,788	0.5857	-5.71%
2012-08-28	0	1.400	1.410	1.420	1.380	1.430	15,768,000	22,208,290	1.4084	0.610	0.614	0.619	0.601	0.623	36,192,237	0.6136	0.72%
2012-08-27	0	1.390	1.380	1.390	1.380	1.480	26,881,900	37,893,148	1.4096	0.606	0.601	0.606	0.601	0.645	61,701,934	0.6141	-4.14%
2012-08-24	0	1.450	1.450	1.460	1.450	1.490	15,817,000	23,284,230	1.4721	0.632	0.632	0.636	0.632	0.649	36,304,707	0.6414	-2.68%
2012-08-23	0	1.490	1.490	1.500	1.390	1.510	48,606,000	70,833,150	1.4573	0.649	0.649	0.654	0.606	0.658	111,565,187	0.6349	7.97%
2012-08-22	0	1.380	1.380	1.390	1.380	1.420	19,971,944	27,996,527	1.4018	0.601	0.601	0.606	0.601	0.619	45,841,536	0.6107	-3.50%
2012-08-21	0	1.430	1.420	1.440	1.390	1.440	21,303,600	30,115,139	1.4136	0.623	0.619	0.627	0.606	0.627	48,898,081	0.6159	2.14%
2012-08-20	0	1.400	1.400	1.410	1.370	1.430	13,371,359	18,786,375	1.4050	0.610	0.610	0.614	0.597	0.623	30,691,235	0.6121	0.72%
2012-08-17	0	1.390	1.390	1.400	1.380	1.440	29,949,000	41,833,564	1.3968	0.606	0.606	0.610	0.601	0.627	68,741,838	0.6086	-2.11%
2012-08-16	0	1.420	1.420	1.430	1.390	1.490	33,625,000	47,883,755	1.4241	0.619	0.619	0.623	0.606	0.649	77,179,349	0.6204	-3.40%
2012-08-15	0	1.470	1.460	1.470	1.460	1.530	24,737,000	37,044,040	1.4975	0.640	0.636	0.640	0.636	0.667	56,778,752	0.6524	1.38%
2012-08-14	0	1.450	1.450	1.460	1.420	1.530	28,001,000	40,852,000	1.4589	0.632	0.632	0.636	0.619	0.667	64,270,601	0.6356	-2.03%
2012-08-13	0	1.480	1.480	1.490	1.470	1.570	24,272,000	36,590,040	1.5075	0.645	0.645	0.649	0.640	0.684	55,711,440	0.6568	-5.73%
2012-08-10	0	1.570	1.560	1.570	1.530	1.640	29,628,000	46,866,456	1.5818	0.684	0.680	0.684	0.667	0.715	68,005,048	0.6892	-1.87%
2012-08-09	0	1.600	1.590	1.600	1.520	1.610	33,609,000	52,894,376	1.5738	0.697	0.693	0.697	0.662	0.701	77,142,624	0.6857	5.26%
2012-08-08	0	1.520	1.510	1.520	1.510	1.600	51,255,805	79,676,092	1.5545	0.662	0.658	0.662	0.658	0.697	117,647,276	0.6772	2.70%
2012-08-07	0	1.480	1.470	1.480	1.430	1.510	48,408,218	71,510,846	1.4772	0.645	0.640	0.645	0.623	0.658	111,111,219	0.6436	2.78%
2012-08-06	0	1.440	1.440	1.450	1.430	1.500	20,834,000	30,363,990	1.4574	0.627	0.627	0.632	0.623	0.654	47,820,210	0.6350	0.00%
2012-08-03	0	1.440	1.430	1.450	1.380	1.450	13,813,000	19,497,980	1.4116	0.627	0.623	0.632	0.601	0.632	31,704,932	0.6150	1.41%
2012-08-02	0	1.420	1.420	1.430	1.410	1.480	15,377,000	22,004,420	1.4310	0.619	0.619	0.623	0.614	0.645	35,294,776	0.6234	-4.70%
2012-08-01	0	1.490	1.470	1.480	1.400	1.510	27,224,000	39,785,630	1.4614	0.649	0.640	0.645	0.610	0.658	62,487,155	0.6367	4.20%
2012-07-31	0	1.430	1.430	1.440	1.320	1.470	35,172,000	49,372,985	1.4038	0.623	0.623	0.627	0.575	0.640	80,730,173	0.6116	4.38%
2012-07-30	0	1.370	1.360	1.370	1.350	1.530	28,568,000	39,895,240	1.3965	0.597	0.593	0.597	0.588	0.667	65,572,034	0.6084	-8.05%
2012-07-27	0	1.490	1.480	1.490	1.380	1.490	32,450,000	46,524,885	1.4337	0.649	0.645	0.649	0.601	0.649	74,482,375	0.6246	9.56%
2012-07-26	0	1.360	1.350	1.360	1.270	1.370	20,256,036	26,971,285	1.3315	0.593	0.588	0.593	0.553	0.597	46,493,611	0.5801	7.09%
2012-07-25	0	1.270	1.270	1.280	1.250	1.350	16,329,816	21,127,970	1.2938	0.553	0.553	0.558	0.545	0.588	37,481,771	0.5637	-5.93%
2012-07-24	0	1.350	1.340	1.350	1.330	1.400	18,032,202	24,428,174	1.3547	0.588	0.584	0.588	0.579	0.610	41,389,252	0.5902	0.00%
2012-07-23	0	1.350	1.340	1.350	1.230	1.400	60,607,158	81,382,440	1.3428	0.588	0.584	0.588	0.536	0.610	139,111,405	0.5850	5.47%
2012-07-20	0	1.280	1.280	1.290	1.260	1.440	66,188,831	89,720,249	1.3555	0.558	0.558	0.562	0.549	0.627	151,923,000	0.5906	-5.19%
2012-07-19	0	1.350	1.350	1.360	1.330	1.440	29,568,000	41,152,195	1.3918	0.588	0.588	0.593	0.579	0.627	67,867,330	0.6064	-4.93%
2012-07-18	0	1.420	1.400	1.420	1.370	1.560	56,880,495	81,978,800	1.4412	0.619	0.610	0.619	0.597	0.680	130,557,608	0.6279	-10.69%
2012-07-17	0	1.590	1.580	1.590	1.560	1.700	30,164,636	48,186,631	1.5975	0.693	0.688	0.693	0.680	0.741	69,236,787	0.6960	-6.47%
2012-07-16	0	1.700	1.700	1.710	1.680	1.800	5,028,520	8,667,508	1.7237	0.741	0.741	0.745	0.732	0.784	11,541,945	0.7510	-3.95%
2012-07-13	0	1.770	1.760	1.770	1.730	1.790	5,537,896	9,741,143	1.7590	0.771	0.767	0.771	0.754	0.780	12,711,114	0.7663	1.14%
2012-07-12	0	1.750	1.750	1.760	1.740	1.790	8,148,000	14,351,240	1.7613	0.762	0.762	0.767	0.758	0.780	18,702,077	0.7674	-2.23%
2012-07-11	0	1.790	1.780	1.790	1.770	1.860	12,616,000	22,668,070	1.7968	0.780	0.775	0.780	0.771	0.810	28,957,462	0.7828	-2.72%
2012-07-10	0	1.840	1.830	1.860	1.830	1.910	5,891,480	10,949,514	1.8585	0.802	0.797	0.810	0.797	0.832	13,522,694	0.8097	-2.13%
2012-07-09	0	1.880	1.870	1.880	1.850	1.910	7,078,000	13,290,410	1.8777	0.819	0.815	0.819	0.806	0.832	16,246,109	0.8181	-3.09%
2012-07-06	0	1.940	1.930	1.940	1.920	1.970	3,861,000	7,490,150	1.9400	0.845	0.841	0.845	0.836	0.858	8,862,140	0.8452	1.04%
2012-07-05	0	1.920	1.910	1.920	1.900	1.980	8,692,000	16,768,300	1.9292	0.836	0.832	0.836	0.828	0.863	19,950,718	0.8405	-3.52%
2012-07-04	0	1.990	1.980	2.000	1.920	2.060	20,044,000	40,183,209	2.0048	0.867	0.863	0.871	0.836	0.897	46,006,925	0.8734	6.42%
2012-07-03	0	1.870	1.870	1.880	1.860	1.920	6,442,000	12,166,437	1.8886	0.815	0.815	0.819	0.810	0.836	14,786,301	0.8228	1.63%
2012-06-29	0	1.840	1.830	1.840	1.790	1.860	6,787,560	12,408,935	1.8282	0.802	0.797	0.802	0.780	0.810	15,579,464	0.7965	2.22%
2012-06-28	0	1.800	1.790	1.800	1.760	1.900	13,619,578	24,502,831	1.7991	0.784	0.780	0.784	0.767	0.828	31,260,971	0.7838	-3.23%
2012-06-27	0	1.860	1.850	1.860	1.840	1.960	9,601,000	18,055,130	1.8805	0.810	0.806	0.810	0.802	0.854	22,037,143	0.8193	-4.12%
2012-06-26	0	1.940	1.930	1.940	1.900	1.970	8,561,000	16,555,115	1.9338	0.845	0.841	0.845	0.828	0.858	19,650,034	0.8425	-1.02%
2012-06-25	0	1.960	1.950	1.960	1.930	1.990	5,183,970	10,203,674	1.9683	0.854	0.850	0.854	0.841	0.867	11,898,749	0.8575	-1.01%
2012-06-22	0	1.980	1.970	1.980	1.970	2.040	5,888,000	11,771,320	1.9992	0.863	0.858	0.863	0.858	0.889	13,514,706	0.8710	-2.46%
2012-06-21	0	2.030	2.010	2.020	2.000	2.070	5,508,266	11,162,360	2.0265	0.884	0.876	0.880	0.871	0.902	12,643,104	0.8829	-1.93%
2012-06-20	0	2.070	2.060	2.070	2.040	2.080	6,771,266	13,926,437	2.0567	0.902	0.897	0.902	0.889	0.906	15,542,064	0.8960	0.49%
2012-06-19	0	2.060	2.060	2.070	2.010	2.070	5,800,000	11,929,566	2.0568	0.897	0.897	0.902	0.876	0.902	13,312,720	0.8961	1.48%
2012-06-18	0	2.030	2.030	2.040	2.000	2.060	6,501,000	13,123,724	2.0187	0.884	0.884	0.889	0.871	0.897	14,921,723	0.8795	1.50%
2012-06-15	0	2.000	2.000	2.020	1.920	2.030	6,039,000	12,088,709	2.0018	0.871	0.871	0.880	0.836	0.884	13,861,296	0.8721	1.01%
2012-06-14	0	1.980	1.970	1.980	1.970	2.050	4,716,000	9,421,984	1.9979	0.863	0.858	0.863	0.858	0.893	10,824,619	0.8704	-1.98%
2012-06-13	0	2.020	2.030	2.040	1.970	2.050	5,343,338	10,808,693	2.0228	0.880	0.884	0.889	0.858	0.893	12,264,546	0.8813	-0.98%
2012-06-12	0	2.040	2.040	2.050	1.900	2.060	7,876,892	15,870,510	2.0148	0.889	0.889	0.893	0.828	0.897	18,079,804	0.8778	4.08%
2012-06-11	0	1.960	1.970	1.980	1.940	2.100	15,567,892	31,259,822	2.0080	0.854	0.858	0.863	0.845	0.915	35,732,930	0.8748	-3.45%
2012-06-08	0	2.030	2.030	2.040	1.910	2.070	14,485,000	29,258,558	2.0199	0.884	0.884	0.889	0.832	0.902	33,247,372	0.8800	3.57%
2012-06-07	0	1.960	1.940	1.960	1.890	2.110	25,319,000	50,156,232	1.9810	0.854	0.845	0.854	0.823	0.919	58,114,615	0.8631	-4.39%
2012-06-06	0	2.050	2.040	2.050	2.040	2.100	15,315,000	31,492,570	2.0563	0.893	0.889	0.893	0.889	0.915	35,152,468	0.8959	-1.44%
2012-06-05	0	2.080	2.080	2.090	2.060	2.150	11,139,000	23,354,130	2.0966	0.906	0.906	0.911	0.897	0.937	25,567,309	0.9134	0.00%
2012-06-04	0	2.080	2.080	2.090	2.030	2.170	27,247,000	57,043,557	2.0936	0.906	0.906	0.911	0.884	0.945	62,539,947	0.9121	-9.96%
2012-06-01	0	2.310	2.300	2.310	2.300	2.470	16,888,101	39,992,473	2.3681	1.006	1.002	1.006	1.002	1.076	38,763,201	1.0317	-4.15%
2012-05-31	0	2.410	2.400	2.410	2.350	2.450	10,546,933	25,290,294	2.3979	1.050	1.046	1.050	1.024	1.067	24,208,340	1.0447	-1.23%
2012-05-30	0	2.440	2.440	2.460	2.400	2.500	15,485,000	37,963,407	2.4516	1.063	1.063	1.072	1.046	1.089	35,542,668	1.0681	-2.79%
2012-05-29	0	2.510	2.500	2.510	2.310	2.560	26,673,000	65,554,660	2.4577	1.094	1.089	1.094	1.006	1.115	61,222,447	1.0708	7.26%
2012-05-28	0	2.430	2.420	2.430	2.290	2.460	11,973,000	28,473,042	2.3781	1.019	1.015	1.019	0.961	1.032	28,538,571	0.9977	3.40%
2012-05-25	0	2.350	2.340	2.350	2.320	2.440	10,320,000	24,331,815	2.3577	0.986	0.982	0.986	0.973	1.024	24,598,517	0.9892	0.00%
2012-05-24	0	2.350	2.350	2.360	2.260	2.380	17,577,000	40,916,896	2.3279	0.986	0.986	0.990	0.948	0.998	41,896,137	0.9766	3.52%
2012-05-23	0	2.270	2.260	2.270	2.220	2.300	16,477,394	37,325,122	2.2652	0.952	0.948	0.952	0.931	0.965	39,275,142	0.9503	-1.73%
2012-05-22	0	2.310	2.300	2.310	2.180	2.330	14,123,000	32,150,434	2.2765	0.969	0.965	0.969	0.915	0.978	33,663,262	0.9551	6.94%
2012-05-21	0	2.160	2.160	2.170	2.080	2.180	15,633,000	33,395,524	2.1362	0.906	0.906	0.910	0.873	0.915	37,262,463	0.8962	2.86%
2012-05-18	0	2.100	2.110	2.120	2.060	2.210	26,534,000	55,824,327	2.1039	0.881	0.885	0.889	0.864	0.927	63,245,839	0.8827	-5.41%
2012-05-17	0	2.220	2.210	2.220	2.200	2.290	11,136,000	25,050,966	2.2495	0.931	0.927	0.931	0.923	0.961	26,543,516	0.9438	-0.89%
2012-05-16	0	2.240	2.230	2.260	2.230	2.370	14,267,000	32,284,356	2.2629	0.940	0.936	0.948	0.936	0.994	34,006,497	0.9494	-4.27%
2012-05-15	0	2.340	2.330	2.340	2.230	2.340	26,681,000	61,096,261	2.2899	0.982	0.978	0.982	0.936	0.982	63,596,225	0.9607	-1.68%
2012-05-14	0	2.380	2.370	2.380	2.360	2.450	14,130,000	34,000,944	2.4063	0.998	0.994	0.998	0.990	1.028	33,679,947	1.0095	0.00%
2012-05-11	0	2.380	2.360	2.370	2.370	2.490	18,595,000	44,666,380	2.4021	0.998	0.990	0.994	0.994	1.045	44,322,619	1.0078	-4.42%
2012-05-10	0	2.490	2.490	2.500	2.490	2.600	10,920,000	27,479,645	2.5165	1.045	1.045	1.049	1.045	1.091	26,028,664	1.0557	-2.73%
2012-05-09	0	2.560	2.580	2.590	2.550	2.680	10,214,000	26,574,248	2.6017	1.074	1.082	1.087	1.070	1.124	24,345,858	1.0915	-4.48%
2012-05-08	0	2.680	2.660	2.680	2.630	2.690	4,563,000	12,151,092	2.6630	1.124	1.116	1.124	1.103	1.129	10,876,263	1.1172	1.52%
2012-05-07	0	2.640	2.630	2.660	2.610	2.750	13,105,573	34,728,264	2.6499	1.108	1.103	1.116	1.095	1.154	31,238,146	1.1117	-4.69%
2012-05-04	0	2.770	2.760	2.770	2.760	2.830	7,994,318	22,206,620	2.7778	1.162	1.158	1.162	1.158	1.187	19,055,075	1.1654	-2.12%
2012-05-03	0	2.830	2.820	2.830	2.810	2.850	4,653,000	13,151,445	2.8264	1.187	1.183	1.187	1.179	1.196	11,090,785	1.1858	0.35%
2012-05-02	0	2.820	2.820	2.830	2.800	2.890	10,460,423	29,876,892	2.8562	1.183	1.183	1.187	1.175	1.212	24,933,226	1.1983	0.00%
2012-04-30	0	2.820	2.820	2.830	2.790	2.860	9,473,724	26,651,696	2.8132	1.183	1.183	1.187	1.171	1.200	22,581,353	1.1803	-0.70%
2012-04-27	0	2.840	2.810	2.830	2.790	2.870	7,031,000	19,943,285	2.8365	1.191	1.179	1.187	1.171	1.204	16,758,932	1.1900	-0.35%
2012-04-26	0	2.850	2.840	2.850	2.780	2.860	7,972,000	22,457,490	2.8170	1.196	1.191	1.196	1.166	1.200	19,001,878	1.1819	1.06%
2012-04-25	0	2.820	2.810	2.820	2.760	2.820	7,460,000	20,773,080	2.7846	1.183	1.179	1.183	1.158	1.183	17,781,486	1.1682	1.81%
2012-04-24	0	2.770	2.770	2.780	2.740	2.820	8,208,659	22,724,674	2.7684	1.162	1.162	1.166	1.150	1.183	19,565,973	1.1614	-0.36%
2012-04-23	0	2.780	2.780	2.790	2.770	2.850	4,871,500	13,688,305	2.8099	1.166	1.166	1.171	1.162	1.196	11,611,597	1.1788	-2.46%
2012-04-20	0	2.850	2.840	2.850	2.840	2.900	5,242,213	15,049,538	2.8708	1.196	1.191	1.196	1.191	1.217	12,495,220	1.2044	-1.38%
2012-04-19	0	2.890	2.880	2.890	2.800	2.900	3,866,785	11,069,696	2.8628	1.212	1.208	1.212	1.175	1.217	9,216,781	1.2010	1.40%
2012-04-18	0	2.850	2.850	2.860	2.820	2.880	5,961,000	16,948,470	2.8432	1.196	1.196	1.200	1.183	1.208	14,208,504	1.1928	0.00%
2012-04-17	0	2.850	2.830	2.850	2.790	2.900	10,842,918	30,663,253	2.8280	1.196	1.187	1.196	1.171	1.217	25,844,933	1.1864	-1.04%
2012-04-16	0	2.880	2.870	2.890	2.790	2.900	8,974,000	25,593,520	2.8520	1.208	1.204	1.212	1.171	1.217	21,390,222	1.1965	-1.71%
2012-04-13	0	2.930	2.930	2.940	2.830	2.940	21,148,060	61,237,945	2.8957	1.229	1.229	1.233	1.187	1.233	50,408,035	1.2148	4.27%
2012-04-12	0	2.810	2.800	2.810	2.750	2.810	10,076,490	27,983,964	2.7772	1.179	1.175	1.179	1.154	1.179	24,018,092	1.1651	1.81%
2012-04-11	0	2.760	2.760	2.770	2.700	2.780	6,311,070	17,343,507	2.7481	1.158	1.158	1.162	1.133	1.166	15,042,923	1.1529	-1.43%
2012-04-10	0	2.800	2.800	2.810	2.770	2.900	14,231,819	40,207,309	2.8252	1.175	1.175	1.179	1.162	1.217	33,922,640	1.1853	-1.75%
2012-04-05	0	2.850	2.830	2.850	2.750	2.850	12,646,000	35,552,586	2.8114	1.196	1.187	1.196	1.154	1.196	30,142,718	1.1795	0.00%
2012-04-03	0	2.850	2.830	2.840	2.690	2.850	13,598,974	37,769,449	2.7774	1.196	1.187	1.191	1.129	1.196	32,414,205	1.1652	5.95%
2012-04-02	0	2.690	2.680	2.690	2.660	2.740	8,069,000	21,714,329	2.6911	1.129	1.124	1.129	1.116	1.150	19,233,085	1.1290	-1.47%
2012-03-30	0	2.730	2.730	2.740	2.670	2.750	13,746,000	37,373,225	2.7188	1.145	1.145	1.150	1.120	1.154	32,764,653	1.1407	0.74%
2012-03-29	0	2.710	2.690	2.700	2.660	2.740	9,169,372	24,727,043	2.6967	1.137	1.129	1.133	1.116	1.150	21,855,907	1.1314	-0.73%
2012-03-28	0	2.730	2.720	2.740	2.700	2.820	8,281,000	22,843,506	2.7585	1.145	1.141	1.150	1.133	1.183	19,738,403	1.1573	-1.44%
2012-03-27	0	2.770	2.760	2.770	2.710	2.800	7,137,000	19,711,361	2.7619	1.162	1.158	1.162	1.137	1.175	17,011,591	1.1587	2.97%
2012-03-26	0	2.690	2.690	2.700	2.550	2.710	13,400,000	35,706,288	2.6646	1.129	1.129	1.133	1.070	1.137	31,939,935	1.1179	5.08%
2012-03-23	0	2.560	2.560	2.570	2.550	2.640	13,475,113	34,849,251	2.5862	1.074	1.074	1.078	1.070	1.108	32,118,973	1.0850	-2.29%
2012-03-22	0	2.620	2.610	2.630	2.600	2.770	11,284,000	30,040,623	2.6622	1.099	1.095	1.103	1.091	1.162	26,896,286	1.1169	-2.96%
2012-03-21	0	2.700	2.690	2.730	2.680	2.750	5,226,268	14,158,738	2.7091	1.133	1.129	1.145	1.124	1.154	12,457,214	1.1366	-1.10%
2012-03-20	0	2.730	2.730	2.740	2.700	2.840	12,574,467	34,657,235	2.7562	1.145	1.145	1.150	1.133	1.191	29,972,214	1.1563	-2.50%
2012-03-19	0	2.800	2.790	2.810	2.790	2.920	14,971,769	42,571,216	2.8434	1.175	1.171	1.179	1.171	1.225	35,686,368	1.1929	-4.11%
2012-03-16	0	2.920	2.910	2.920	2.880	2.960	12,822,000	37,473,809	2.9226	1.225	1.221	1.225	1.208	1.242	30,562,228	1.2261	0.34%
2012-03-15	0	2.910	2.900	2.910	2.890	3.000	8,067,559	23,651,952	2.9317	1.221	1.217	1.221	1.212	1.259	19,229,650	1.2300	-2.02%
2012-03-14	0	2.970	2.950	2.970	2.940	3.030	20,391,941	60,952,498	2.9890	1.246	1.238	1.246	1.233	1.271	48,605,767	1.2540	0.00%
2012-03-13	0	2.970	2.950	2.970	2.880	2.980	8,483,000	24,837,600	2.9279	1.246	1.238	1.246	1.208	1.250	20,219,886	1.2284	2.41%
2012-03-12	0	2.900	2.890	2.900	2.870	2.970	8,949,040	25,912,578	2.8956	1.217	1.212	1.217	1.204	1.246	21,330,728	1.2148	-2.36%
2012-03-09	0	2.970	2.950	2.970	2.910	2.980	12,827,704	37,863,027	2.9517	1.246	1.238	1.246	1.221	1.250	30,575,824	1.2383	2.06%
2012-03-08	0	2.910	2.890	2.920	2.850	2.920	21,053,000	60,874,204	2.8915	1.221	1.212	1.225	1.196	1.225	50,181,452	1.2131	1.04%
2012-03-07	0	2.880	2.850	2.880	2.810	2.920	23,736,383	67,881,870	2.8598	1.208	1.196	1.208	1.179	1.225	56,577,503	1.1998	-1.03%
2012-03-06	0	2.910	2.900	2.910	2.890	3.070	25,493,383	75,078,383	2.9450	1.221	1.217	1.221	1.212	1.288	60,765,448	1.2355	-4.90%
2012-03-05	0	3.060	3.050	3.060	3.040	3.150	16,566,000	50,962,870	3.0764	1.284	1.280	1.284	1.275	1.322	39,486,341	1.2906	-2.55%
2012-03-02	0	3.140	3.120	3.140	3.070	3.160	18,214,000	56,808,521	3.1189	1.317	1.309	1.317	1.288	1.326	43,414,476	1.3085	0.32%
2012-03-01	0	3.130	3.110	3.130	3.090	3.170	34,292,389	107,518,015	3.1353	1.313	1.305	1.313	1.296	1.330	81,738,559	1.3154	-0.63%
2012-02-29	0	3.150	3.140	3.150	3.000	3.150	42,762,650	132,494,057	3.0984	1.322	1.317	1.322	1.259	1.322	101,928,080	1.2999	3.28%
2012-02-28	0	3.050	3.040	3.050	2.950	3.060	28,593,078	86,378,010	3.0209	1.280	1.275	1.280	1.238	1.284	68,153,810	1.2674	2.69%
2012-02-27	0	2.970	2.960	2.970	2.940	3.040	30,555,000	91,313,040	2.9885	1.246	1.242	1.246	1.233	1.275	72,830,203	1.2538	-0.34%
2012-02-24	0	2.980	2.980	2.990	2.860	3.000	87,440,543	256,136,488	2.9293	1.250	1.250	1.254	1.200	1.259	208,421,290	1.2289	-0.67%
2012-02-23	0	3.000	3.000	3.010	2.980	3.180	122,174,308	373,241,247	3.0550	1.259	1.259	1.263	1.250	1.334	291,211,902	1.2817	-11.50%
2012-02-22	0	3.390	3.380	3.390	3.190	3.410	57,439,000	192,653,865	3.3541	1.422	1.418	1.422	1.338	1.431	136,910,294	1.4072	3.99%
2012-02-21	0	3.260	3.250	3.260	3.120	3.280	30,857,000	99,231,547	3.2159	1.368	1.363	1.368	1.309	1.376	73,550,043	1.3492	1.56%
2012-02-20	0	3.210	3.210	3.230	3.200	3.310	22,726,000	73,726,165	3.2441	1.347	1.347	1.355	1.343	1.389	54,169,177	1.3610	1.26%
2012-02-17	0	3.170	3.170	3.190	3.090	3.280	17,594,195	56,004,184	3.1831	1.330	1.330	1.338	1.296	1.376	41,937,123	1.3354	-1.25%
2012-02-16	0	3.210	3.190	3.220	3.100	3.230	9,806,250	31,368,517	3.1988	1.347	1.338	1.351	1.301	1.355	23,373,954	1.3420	-0.31%
2012-02-15	0	3.220	3.200	3.220	3.120	3.240	15,902,466	50,842,788	3.1972	1.351	1.343	1.351	1.309	1.359	37,904,756	1.3413	3.54%
2012-02-14	0	3.110	3.110	3.120	3.070	3.270	27,007,574	84,549,782	3.1306	1.305	1.305	1.309	1.288	1.372	64,374,639	1.3134	-3.42%
2012-02-13	0	3.220	3.220	3.230	3.210	3.340	14,876,453	48,587,953	3.2661	1.351	1.351	1.355	1.347	1.401	35,459,175	1.3703	-2.42%
2012-02-10	0	3.300	3.290	3.300	3.280	3.500	23,889,000	80,220,295	3.3580	1.384	1.380	1.384	1.376	1.468	56,941,277	1.4088	-5.71%
2012-02-09	0	3.500	3.490	3.500	3.350	3.500	26,849,047	92,620,940	3.4497	1.468	1.464	1.468	1.405	1.468	63,996,778	1.4473	2.34%
2012-02-08	0	3.420	3.410	3.420	3.230	3.420	26,303,000	88,358,205	3.3592	1.435	1.431	1.435	1.355	1.435	62,695,233	1.4093	5.23%
2012-02-07	0	3.250	3.240	3.260	3.230	3.300	20,177,218	65,937,619	3.2679	1.363	1.359	1.368	1.355	1.384	48,093,958	1.3710	-0.91%
2012-02-06	0	3.280	3.260	3.290	3.190	3.300	18,100,976	58,761,267	3.2463	1.376	1.368	1.380	1.338	1.384	43,145,075	1.3619	0.31%
2012-02-03	0	3.270	3.250	3.270	3.190	3.280	23,705,906	76,785,640	3.2391	1.372	1.363	1.372	1.338	1.376	56,504,858	1.3589	0.93%
2012-02-02	0	3.240	3.230	3.240	3.120	3.250	26,086,342	83,217,918	3.1901	1.359	1.355	1.359	1.309	1.363	62,178,812	1.3384	5.88%
2012-02-01	0	3.060	3.050	3.060	3.030	3.230	24,735,000	77,773,026	3.1443	1.284	1.280	1.284	1.271	1.355	58,957,783	1.3191	-4.08%
2012-01-31	0	3.190	3.140	3.150	3.080	3.220	24,623,002	77,497,316	3.1474	1.338	1.317	1.322	1.292	1.351	58,690,828	1.3204	2.57%
2012-01-30	0	3.110	3.100	3.110	3.100	3.280	32,461,567	103,242,995	3.1805	1.305	1.301	1.305	1.301	1.376	77,374,653	1.3343	-5.76%
2012-01-27	0	3.300	3.290	3.300	3.090	3.300	50,377,415	161,998,110	3.2157	1.384	1.380	1.384	1.296	1.384	120,078,461	1.3491	5.77%
2012-01-26	0	3.120	3.110	3.120	2.980	3.120	32,540,880	99,572,885	3.0599	1.309	1.305	1.309	1.250	1.309	77,563,702	1.2838	5.41%
2012-01-20	0	2.960	2.950	2.960	2.870	2.970	19,207,842	56,237,106	2.9278	1.242	1.238	1.242	1.204	1.246	45,783,375	1.2283	1.37%
2012-01-19	0	2.920	2.920	2.940	2.900	2.990	22,123,844	65,041,902	2.9399	1.225	1.225	1.233	1.217	1.254	52,733,891	1.2334	-0.68%
2012-01-18	0	2.940	2.940	2.950	2.880	2.990	35,671,289	104,653,504	2.9338	1.233	1.233	1.238	1.208	1.254	85,025,273	1.2309	2.44%
2012-01-17	0	2.870	2.860	2.870	2.550	2.900	60,622,000	168,150,509	2.7738	1.204	1.200	1.204	1.070	1.217	144,497,221	1.1637	12.99%
2012-01-16	0	2.540	2.530	2.540	2.500	2.590	9,781,133	24,834,667	2.5390	1.066	1.061	1.066	1.049	1.087	23,314,086	1.0652	-1.93%
2012-01-13	0	2.590	2.580	2.590	2.560	2.650	13,073,000	33,946,805	2.5967	1.087	1.082	1.087	1.074	1.112	31,160,506	1.0894	-0.38%
2012-01-12	0	2.600	2.600	2.620	2.590	2.720	18,357,686	48,592,294	2.6470	1.091	1.091	1.099	1.087	1.141	43,756,963	1.1105	-2.62%
2012-01-11	0	2.670	2.670	2.680	2.600	2.690	15,970,400	42,385,553	2.6540	1.120	1.120	1.124	1.091	1.129	38,066,682	1.1135	1.91%
2012-01-10	0	2.620	2.600	2.620	2.520	2.630	11,297,000	29,154,523	2.5807	1.099	1.091	1.099	1.057	1.103	26,927,272	1.0827	2.75%
2012-01-09	0	2.550	2.540	2.560	2.310	2.570	12,708,476	31,330,949	2.4654	1.070	1.066	1.074	0.969	1.078	30,291,634	1.0343	3.24%
2012-01-06	0	2.470	2.460	2.470	2.450	2.600	14,849,625	37,068,800	2.4963	1.036	1.032	1.036	1.028	1.091	35,395,228	1.0473	-5.73%
2012-01-05	0	2.620	2.600	2.620	2.590	2.660	6,848,230	17,936,729	2.6192	1.099	1.091	1.099	1.087	1.116	16,323,285	1.0988	-1.13%
2012-01-04	0	2.650	2.640	2.670	2.630	2.740	6,887,230	18,334,763	2.6621	1.112	1.108	1.120	1.103	1.150	16,416,245	1.1169	-2.93%
2012-01-03	0	2.730	2.710	2.730	2.630	2.740	6,005,576	16,056,852	2.6737	1.145	1.137	1.145	1.103	1.150	14,314,754	1.1217	4.20%
2011-12-30	0	2.620	2.590	2.630	2.600	2.680	4,050,136	10,636,101	2.6261	1.099	1.087	1.103	1.091	1.124	9,653,812	1.1018	-0.38%
2011-12-29	0	2.630	2.620	2.630	2.600	2.650	3,320,861	8,718,269	2.6253	1.103	1.099	1.103	1.091	1.112	7,915,529	1.1014	-1.13%
2011-12-28	0	2.660	2.650	2.660	2.620	2.700	5,413,568	14,349,953	2.6507	1.116	1.112	1.116	1.099	1.133	12,903,658	1.1121	-2.21%
2011-12-23	0	2.720	2.720	2.730	2.630	2.730	8,966,657	24,078,825	2.6854	1.141	1.141	1.145	1.103	1.145	21,372,720	1.1266	3.42%
2011-12-22	0	2.630	2.630	2.650	2.540	2.650	11,811,106	30,915,695	2.6175	1.103	1.103	1.112	1.066	1.112	28,152,684	1.0981	2.73%
2011-12-21	0	2.560	2.540	2.570	2.540	2.620	15,981,312	41,111,282	2.5725	1.074	1.066	1.078	1.066	1.099	38,092,692	1.0792	2.40%
2011-12-20	0	2.500	2.510	2.520	2.490	2.620	7,867,133	19,949,610	2.5358	1.049	1.053	1.057	1.045	1.099	18,751,919	1.0639	-3.10%
2011-12-19	0	2.580	2.560	2.590	2.530	2.590	4,185,000	10,736,724	2.5655	1.082	1.074	1.087	1.061	1.087	9,975,271	1.0763	-1.90%
2011-12-16	0	2.630	2.630	2.660	2.510	2.670	12,348,978	31,968,079	2.5887	1.103	1.103	1.116	1.053	1.120	29,434,743	1.0861	5.20%
2011-12-15	0	2.500	2.490	2.500	2.470	2.530	20,630,647	51,570,271	2.4997	1.049	1.045	1.049	1.036	1.061	49,174,741	1.0487	-2.34%
2011-12-14	0	2.560	2.560	2.570	2.550	2.660	9,179,000	23,841,869	2.5974	1.074	1.074	1.078	1.070	1.116	21,878,856	1.0897	-2.29%
2011-12-13	0	2.620	2.620	2.650	2.590	2.680	10,080,168	26,550,227	2.6339	1.099	1.099	1.112	1.087	1.124	24,026,859	1.1050	-2.60%
2011-12-12	0	2.690	2.680	2.690	2.680	2.820	5,118,000	14,061,490	2.7475	1.129	1.124	1.129	1.124	1.183	12,199,148	1.1527	-1.47%
2011-12-09	0	2.730	2.720	2.740	2.710	2.790	6,933,000	19,061,640	2.7494	1.145	1.141	1.150	1.137	1.171	16,525,341	1.1535	-3.53%
2011-12-08	0	2.830	2.820	2.830	2.790	2.870	7,502,180	21,233,086	2.8303	1.187	1.183	1.187	1.171	1.204	17,882,026	1.1874	-1.39%
2011-12-07	0	2.870	2.850	2.880	2.760	2.880	16,129,000	45,645,479	2.8300	1.204	1.196	1.208	1.158	1.208	38,444,718	1.1873	5.13%
2011-12-06	0	2.730	2.720	2.730	2.700	2.810	8,023,000	22,030,420	2.7459	1.145	1.141	1.145	1.133	1.179	19,123,440	1.1520	-2.85%
2011-12-05	0	2.810	2.780	2.830	2.760	2.830	8,361,000	23,363,030	2.7943	1.179	1.166	1.187	1.158	1.187	19,929,089	1.1723	1.08%
2011-12-02	0	2.780	2.770	2.790	2.710	2.810	10,363,894	28,677,929	2.7671	1.166	1.162	1.171	1.137	1.179	24,703,142	1.1609	-1.42%
2011-12-01	0	2.820	2.810	2.820	2.660	2.820	30,648,719	84,111,967	2.7444	1.183	1.179	1.183	1.116	1.183	73,053,590	1.1514	11.46%
2011-11-30	0	2.530	2.510	2.540	2.480	2.600	21,192,625	53,503,309	2.5246	1.061	1.053	1.066	1.040	1.091	50,514,259	1.0592	-0.39%
2011-11-29	0	2.540	2.530	2.540	2.450	2.550	16,728,444	41,991,622	2.5102	1.066	1.061	1.066	1.028	1.070	39,873,539	1.0531	3.25%
2011-11-28	0	2.460	2.450	2.460	2.420	2.530	17,478,000	42,972,180	2.4586	1.032	1.028	1.032	1.015	1.061	41,660,163	1.0315	0.41%
2011-11-25	0	2.450	2.460	2.470	2.450	2.540	7,124,000	17,790,840	2.4973	1.028	1.032	1.036	1.028	1.066	16,980,604	1.0477	-3.92%
2011-11-24	0	2.550	2.540	2.550	2.450	2.620	10,948,000	28,037,780	2.5610	1.070	1.066	1.070	1.028	1.099	26,095,404	1.0744	0.79%
2011-11-23	0	2.530	2.520	2.530	2.520	2.620	10,658,020	27,184,152	2.5506	1.061	1.057	1.061	1.057	1.099	25,404,214	1.0701	-4.53%
2011-11-22	0	2.650	2.650	2.660	2.510	2.660	14,619,800	37,832,928	2.5878	1.112	1.112	1.116	1.053	1.116	34,847,423	1.0857	3.92%
2011-11-21	0	2.550	2.540	2.550	2.530	2.580	9,820,000	25,050,672	2.5510	1.070	1.066	1.070	1.061	1.082	23,406,729	1.0702	-2.30%
2011-11-18	0	2.610	2.600	2.610	2.600	2.710	25,167,000	66,239,548	2.6320	1.095	1.091	1.095	1.091	1.137	59,987,489	1.1042	-4.74%
2011-11-17	0	2.740	2.730	2.740	2.690	2.770	22,728,555	62,323,784	2.7421	1.150	1.145	1.150	1.129	1.162	54,175,267	1.1504	-2.14%
2011-11-16	0	2.800	2.790	2.800	2.770	2.930	18,106,536	50,980,665	2.8156	1.175	1.171	1.175	1.162	1.229	43,158,327	1.1812	-2.78%
2011-11-15	0	2.880	2.870	2.890	2.850	2.930	9,894,777	28,512,111	2.8815	1.208	1.204	1.212	1.196	1.229	23,584,965	1.2089	-2.04%
2011-11-14	0	2.940	2.940	2.950	2.880	2.950	19,316,127	56,352,720	2.9174	1.233	1.233	1.238	1.208	1.238	46,041,481	1.2240	3.52%
2011-11-11	0	2.840	2.840	2.870	2.820	2.940	31,399,592	90,382,475	2.8785	1.191	1.191	1.204	1.183	1.233	74,843,353	1.2076	-1.39%
2011-11-10	0	2.880	2.880	2.890	2.870	2.990	31,815,602	93,104,651	2.9264	1.208	1.208	1.212	1.204	1.254	75,834,945	1.2277	-7.40%
2011-11-09	0	3.110	3.100	3.110	3.090	3.190	18,655,000	58,342,475	3.1274	1.305	1.301	1.305	1.296	1.338	44,465,634	1.3121	-0.64%
2011-11-08	0	3.130	3.110	3.120	3.060	3.160	10,876,000	33,754,180	3.1035	1.313	1.305	1.309	1.284	1.326	25,923,786	1.3021	1.95%
2011-11-07	0	3.070	3.070	3.090	3.060	3.200	12,125,303	37,849,828	3.1216	1.288	1.288	1.296	1.284	1.343	28,901,596	1.3096	-1.92%
2011-11-04	0	3.130	3.130	3.140	3.080	3.190	29,532,000	92,735,660	3.1402	1.313	1.313	1.317	1.292	1.338	70,391,804	1.3174	3.99%
2011-11-03	0	3.010	3.010	3.020	2.980	3.200	31,520,000	96,780,480	3.0704	1.263	1.263	1.267	1.250	1.343	75,130,355	1.2882	-3.83%
2011-11-02	0	3.130	3.120	3.130	2.790	3.140	30,687,188	90,173,299	2.9385	1.313	1.309	1.313	1.171	1.317	73,145,283	1.2328	5.39%
2011-11-01	0	2.970	2.960	2.970	2.950	3.050	41,356,245	123,758,205	2.9925	1.246	1.242	1.246	1.238	1.280	98,575,805	1.2555	-5.11%
2011-10-31	0	3.130	3.120	3.130	3.070	3.250	19,253,906	60,199,918	3.1266	1.313	1.309	1.313	1.288	1.363	45,893,172	1.3117	-1.57%
2011-10-28	0	3.180	3.170	3.180	3.130	3.480	41,592,142	136,676,907	3.2861	1.334	1.330	1.334	1.313	1.460	99,138,084	1.3787	-4.22%
2011-10-27	0	3.320	3.320	3.330	3.080	3.340	61,049,741	198,214,189	3.2468	1.393	1.393	1.397	1.292	1.401	145,516,774	1.3621	6.75%
2011-10-26	0	3.110	3.110	3.120	2.830	3.130	19,279,000	58,230,165	3.0204	1.305	1.305	1.309	1.187	1.313	45,952,986	1.2672	3.67%
2011-10-25	0	3.000	2.990	3.000	2.940	3.080	16,425,705	49,361,581	3.0051	1.259	1.254	1.259	1.233	1.292	39,151,937	1.2608	1.01%
2011-10-24	0	2.970	2.950	2.960	2.800	2.990	14,645,000	42,420,100	2.8966	1.246	1.238	1.242	1.175	1.254	34,907,489	1.2152	8.79%
2011-10-21	0	2.730	2.720	2.750	2.680	2.790	10,901,000	29,913,155	2.7441	1.145	1.141	1.154	1.124	1.171	25,983,376	1.1512	1.49%
2011-10-20	0	2.690	2.680	2.690	2.640	2.750	10,826,000	28,924,523	2.6718	1.129	1.124	1.129	1.108	1.154	25,804,607	1.1209	-3.58%
2011-10-19	0	2.790	2.760	2.800	2.750	2.890	9,424,000	26,448,310	2.8065	1.171	1.158	1.175	1.154	1.212	22,462,832	1.1774	0.72%
2011-10-18	0	2.770	2.760	2.770	2.750	2.940	20,750,900	58,611,842	2.8245	1.162	1.158	1.162	1.154	1.233	49,461,373	1.1850	-8.88%
2011-10-17	0	3.040	3.030	3.040	3.000	3.110	12,045,000	36,631,400	3.0412	1.275	1.271	1.275	1.259	1.305	28,710,188	1.2759	3.05%
2011-10-14	0	2.950	2.940	2.950	2.910	3.050	20,355,000	60,074,701	2.9513	1.238	1.233	1.238	1.221	1.280	48,517,715	1.2382	-5.14%
2011-10-13	0	3.110	3.110	3.120	2.850	3.120	29,961,205	88,889,724	2.9668	1.305	1.305	1.309	1.196	1.309	71,414,847	1.2447	9.51%
2011-10-12	0	2.840	2.840	2.850	2.600	2.860	29,985,000	82,847,234	2.7630	1.191	1.191	1.196	1.091	1.200	71,471,564	1.1592	5.97%
2011-10-11	0	2.680	2.650	2.690	2.620	2.760	25,649,852	69,023,095	2.6910	1.124	1.112	1.129	1.099	1.158	61,138,404	1.1290	4.28%
2011-10-10	0	2.570	2.570	2.580	2.510	2.730	9,747,983	25,199,575	2.5851	1.078	1.078	1.082	1.053	1.145	23,235,071	1.0845	-0.39%
2011-10-07	0	2.580	2.540	2.570	2.400	2.600	28,755,000	71,996,164	2.5038	1.082	1.066	1.078	1.007	1.091	68,539,764	1.0504	10.26%
2011-10-06	0	2.340	2.360	2.370	2.300	2.420	22,532,353	53,450,765	2.3722	0.982	0.990	0.994	0.965	1.015	53,707,604	0.9952	6.36%
2011-10-04	0	2.200	2.190	2.210	2.160	2.320	21,370,056	47,508,646	2.2231	0.923	0.919	0.927	0.906	0.973	50,937,180	0.9327	-2.22%
2011-10-03	0	2.250	2.240	2.250	2.230	2.490	42,256,686	96,856,973	2.2921	0.944	0.940	0.944	0.936	1.045	100,722,076	0.9616	-12.79%
2011-09-30	0	2.580	2.570	2.580	2.530	2.770	17,171,916	45,623,642	2.6569	1.082	1.078	1.082	1.061	1.162	40,930,588	1.1147	-4.09%
2011-09-28	0	2.690	2.680	2.700	2.540	2.730	21,353,000	57,132,072	2.6756	1.129	1.124	1.133	1.066	1.145	50,896,525	1.1225	2.28%
2011-09-27	0	2.630	2.640	2.650	2.480	2.650	24,611,331	63,723,617	2.5892	1.103	1.108	1.112	1.040	1.112	58,663,009	1.0863	9.58%
2011-09-26	0	2.400	2.390	2.410	2.340	2.700	15,687,000	38,390,035	2.4473	1.007	1.003	1.011	0.982	1.133	37,391,176	1.0267	-7.69%
2011-09-23	0	2.600	2.580	2.600	2.410	2.620	26,329,816	66,908,013	2.5412	1.091	1.082	1.091	1.011	1.099	62,759,151	1.0661	3.59%
2011-09-22	0	2.510	2.510	2.530	2.510	2.700	26,821,301	70,624,785	2.6332	1.053	1.053	1.061	1.053	1.133	63,930,643	1.1047	-9.39%
2011-09-21	0	2.770	2.760	2.780	2.700	2.890	18,814,000	52,484,171	2.7896	1.162	1.158	1.166	1.133	1.212	44,844,623	1.1704	-0.72%
2011-09-20	0	2.790	2.790	2.800	2.680	2.900	19,995,000	55,231,903	2.7623	1.171	1.171	1.175	1.124	1.217	47,659,627	1.1589	-1.76%
2011-09-19	0	2.840	2.850	2.860	2.820	2.970	16,723,345	48,355,034	2.8915	1.191	1.196	1.200	1.183	1.246	39,861,385	1.2131	-3.73%
2011-09-16	0	3.010	3.020	3.030	2.990	3.070	13,037,610	39,536,325	3.0325	1.238	1.242	1.246	1.229	1.262	31,708,208	1.2469	3.08%
2011-09-15	0	2.920	2.910	2.930	2.850	3.070	16,179,001	48,084,213	2.9720	1.201	1.197	1.205	1.172	1.262	39,348,249	1.2220	-0.68%
2011-09-14	0	2.940	2.940	2.950	2.840	3.130	31,915,798	94,270,004	2.9537	1.209	1.209	1.213	1.168	1.287	77,621,033	1.2145	-2.97%
2011-09-12	0	3.030	3.020	3.030	3.010	3.140	23,988,000	73,648,585	3.0702	1.246	1.242	1.246	1.238	1.291	58,340,178	1.2624	-6.19%
2011-09-09	0	3.230	3.210	3.230	3.180	3.280	17,924,044	58,095,522	3.2412	1.328	1.320	1.328	1.308	1.349	43,592,293	1.3327	1.25%
2011-09-08	0	3.190	3.180	3.210	3.180	3.350	22,975,000	74,661,802	3.2497	1.312	1.308	1.320	1.308	1.377	55,876,505	1.3362	-2.45%
2011-09-07	0	3.270	3.270	3.280	3.150	3.310	31,796,093	103,272,912	3.2480	1.345	1.345	1.349	1.295	1.361	77,329,904	1.3355	5.14%
2011-09-06	0	3.110	3.110	3.120	2.940	3.150	32,038,000	98,505,072	3.0746	1.279	1.279	1.283	1.209	1.295	77,918,236	1.2642	2.64%
2011-09-05	0	3.030	3.030	3.040	3.000	3.270	51,918,949	161,443,172	3.1095	1.246	1.246	1.250	1.234	1.345	126,269,833	1.2786	-8.18%
2011-09-02	0	3.300	3.280	3.320	3.250	3.410	21,906,000	72,133,354	3.2929	1.357	1.349	1.365	1.336	1.402	53,276,636	1.3539	-3.51%
2011-09-01	0	3.420	3.400	3.420	3.310	3.430	88,404,163	296,457,349	3.3534	1.406	1.398	1.406	1.361	1.410	215,003,945	1.3788	8.23%
2011-08-31	0	3.160	3.150	3.160	3.050	3.180	46,323,010	144,648,746	3.1226	1.299	1.295	1.299	1.254	1.308	112,660,191	1.2839	3.61%
2011-08-30	0	3.050	3.040	3.050	2.900	3.050	29,905,000	89,815,352	3.0034	1.254	1.250	1.254	1.192	1.254	72,730,658	1.2349	7.02%
2011-08-29	0	2.850	2.840	2.870	2.790	2.890	15,722,000	44,796,141	2.8493	1.172	1.168	1.180	1.147	1.188	38,236,797	1.1715	3.64%
2011-08-26	0	2.750	2.740	2.750	2.700	2.870	52,609,787	146,358,625	2.7820	1.131	1.127	1.131	1.110	1.180	127,949,990	1.1439	-2.83%
2011-08-25	0	2.830	2.820	2.830	2.790	3.090	45,314,036	132,662,951	2.9276	1.164	1.160	1.164	1.147	1.271	110,206,309	1.2038	-1.05%
2011-08-24	0	2.860	2.860	2.870	2.800	2.910	13,218,498	37,742,028	2.8552	1.176	1.176	1.180	1.151	1.197	32,148,138	1.1740	0.00%
2011-08-23	0	2.860	2.870	2.890	2.660	2.900	25,856,000	72,770,258	2.8144	1.176	1.180	1.188	1.094	1.192	62,883,261	1.1572	5.15%
2011-08-22	0	2.720	2.710	2.720	2.600	3.040	35,939,000	98,495,650	2.7406	1.118	1.114	1.118	1.069	1.250	87,405,689	1.1269	-8.42%
2011-08-19	0	2.970	2.980	3.000	2.970	3.080	22,746,564	69,592,810	3.0595	1.221	1.225	1.234	1.221	1.266	55,320,936	1.2580	-5.41%
2011-08-18	0	3.140	3.140	3.150	3.130	3.320	20,107,000	65,096,808	3.2375	1.291	1.291	1.295	1.287	1.365	48,901,366	1.3312	-3.98%
2011-08-17	0	3.270	3.280	3.290	3.220	3.430	44,076,127	146,466,121	3.3230	1.345	1.349	1.353	1.324	1.410	107,195,644	1.3663	0.62%
2011-08-16	0	3.250	3.240	3.270	3.150	3.330	36,072,000	117,709,110	3.2632	1.336	1.332	1.345	1.295	1.369	87,729,153	1.3417	3.17%
2011-08-15	0	3.150	3.150	3.170	2.980	3.170	16,313,000	50,104,886	3.0715	1.295	1.295	1.303	1.225	1.303	39,674,143	1.2629	7.51%
2011-08-12	0	2.930	2.960	2.970	2.920	3.130	20,993,000	63,330,388	3.0167	1.205	1.217	1.221	1.201	1.287	51,056,168	1.2404	-3.93%
2011-08-11	0	3.050	3.040	3.060	2.950	3.080	15,829,000	47,836,896	3.0221	1.254	1.250	1.258	1.213	1.266	38,497,027	1.2426	-1.29%
2011-08-10	0	3.090	3.090	3.100	3.050	3.250	19,552,207	61,330,354	3.1367	1.271	1.271	1.275	1.254	1.336	47,552,078	1.2898	1.31%
2011-08-09	0	3.050	3.030	3.060	2.840	3.210	44,167,148	132,623,552	3.0028	1.254	1.246	1.258	1.168	1.320	107,417,012	1.2347	-5.28%
2011-08-08	0	3.220	3.210	3.230	3.130	3.270	33,590,104	107,271,165	3.1935	1.324	1.320	1.328	1.287	1.345	81,693,041	1.3131	-4.45%
2011-08-05	0	3.370	3.370	3.380	3.320	3.490	37,489,593	127,014,331	3.3880	1.386	1.386	1.390	1.365	1.435	91,176,819	1.3931	-7.92%
2011-08-04	0	3.660	3.650	3.690	3.640	3.760	11,859,000	43,575,400	3.6745	1.505	1.501	1.517	1.497	1.546	28,841,762	1.5108	-1.35%
2011-08-03	0	3.710	3.720	3.740	3.600	3.760	32,589,326	119,801,593	3.6761	1.525	1.530	1.538	1.480	1.546	79,259,092	1.5115	-1.07%
2011-08-02	0	3.750	3.730	3.750	3.700	3.850	28,422,744	106,301,833	3.7400	1.542	1.534	1.542	1.521	1.583	69,125,728	1.5378	-2.85%
2011-08-01	0	3.860	3.850	3.860	3.840	4.040	35,803,000	140,228,373	3.9167	1.587	1.583	1.587	1.579	1.661	87,074,929	1.6104	-2.53%
2011-07-29	0	3.960	3.940	3.970	3.830	3.990	17,431,000	67,917,620	3.8964	1.628	1.620	1.632	1.575	1.641	42,393,182	1.6021	-0.25%
2011-07-28	0	3.970	3.960	3.970	3.890	3.980	16,522,251	65,083,152	3.9391	1.632	1.628	1.632	1.599	1.636	40,183,053	1.6197	-1.00%
2011-07-27	0	4.010	4.000	4.010	3.930	4.050	26,634,927	106,472,426	3.9975	1.649	1.645	1.649	1.616	1.665	64,777,655	1.6437	1.01%
2011-07-26	0	3.970	3.960	3.970	3.810	4.000	58,726,600	230,859,085	3.9311	1.632	1.628	1.632	1.567	1.645	142,826,427	1.6164	3.93%
2011-07-25	0	3.820	3.810	3.820	3.720	3.830	40,797,930	154,681,241	3.7914	1.571	1.567	1.571	1.530	1.575	99,222,883	1.5589	-0.78%
2011-07-22	0	3.850	3.840	3.850	3.690	3.860	60,327,286	228,570,407	3.7888	1.583	1.579	1.583	1.517	1.587	146,719,386	1.5579	3.77%
2011-07-21	0	3.710	3.700	3.720	3.650	3.770	30,798,694	114,282,671	3.7106	1.525	1.521	1.530	1.501	1.550	74,904,173	1.5257	-1.07%
2011-07-20	0	3.750	3.740	3.750	3.570	3.820	60,577,350	223,885,481	3.6959	1.542	1.538	1.542	1.468	1.571	147,327,556	1.5196	2.46%
2011-07-19	0	3.660	3.660	3.670	3.510	3.850	99,197,819	359,176,084	3.6208	1.505	1.505	1.509	1.443	1.583	241,254,730	1.4888	-5.43%
2011-07-18	0	3.870	3.880	3.890	3.860	4.000	30,092,791	117,554,390	3.9064	1.591	1.595	1.599	1.587	1.645	73,187,377	1.6062	-3.73%
2011-07-15	0	4.020	4.010	4.020	3.920	4.070	22,316,999	88,917,515	3.9843	1.653	1.649	1.653	1.612	1.673	54,276,209	1.6382	-0.25%
2011-07-14	0	4.030	4.020	4.030	4.000	4.070	28,456,000	114,729,190	4.0318	1.657	1.653	1.657	1.645	1.673	69,206,608	1.6578	1.26%
2011-07-13	0	3.980	3.980	3.990	3.950	4.090	30,202,000	121,530,885	4.0239	1.636	1.636	1.641	1.624	1.682	73,452,979	1.6545	-0.25%
2011-07-12	0	3.990	3.980	4.000	3.960	4.170	46,683,270	188,109,388	4.0295	1.641	1.636	1.645	1.628	1.715	113,536,364	1.6568	-6.56%
2011-07-11	0	4.270	4.250	4.260	4.230	4.430	37,576,844	161,210,313	4.2902	1.756	1.747	1.752	1.739	1.822	91,389,019	1.7640	-3.61%
2011-07-08	0	4.430	4.430	4.440	4.390	4.490	21,980,000	97,355,095	4.4293	1.822	1.822	1.826	1.805	1.846	53,456,608	1.8212	0.45%
2011-07-07	0	4.410	4.410	4.420	4.380	4.510	27,806,000	123,927,840	4.4569	1.813	1.813	1.817	1.801	1.854	67,625,771	1.8326	0.68%
2011-07-06	0	4.380	4.370	4.380	4.330	4.570	36,973,701	164,390,116	4.4461	1.801	1.797	1.801	1.780	1.879	89,922,141	1.8281	-2.88%
2011-07-05	0	4.510	4.490	4.500	4.400	4.570	34,805,170	157,214,022	4.5170	1.854	1.846	1.850	1.809	1.879	84,648,150	1.8573	1.81%
2011-07-04	0	4.430	4.430	4.450	4.310	4.480	44,958,239	198,353,794	4.4120	1.822	1.822	1.830	1.772	1.842	109,340,991	1.8141	4.24%
2011-06-30	0	4.250	4.230	4.250	4.170	4.330	31,599,233	134,569,535	4.2586	1.747	1.739	1.747	1.715	1.780	76,851,129	1.7510	2.91%
2011-06-29	0	4.130	4.120	4.130	4.080	4.260	28,434,336	118,042,991	4.1514	1.698	1.694	1.698	1.678	1.752	69,153,920	1.7070	-0.24%
2011-06-28	0	4.140	4.130	4.140	4.120	4.350	31,603,950	132,600,587	4.1957	1.702	1.698	1.702	1.694	1.789	76,862,601	1.7252	-3.50%
2011-06-27	0	4.290	4.290	4.300	4.170	4.340	32,579,684	139,983,206	4.2966	1.764	1.764	1.768	1.715	1.784	79,235,642	1.7667	0.70%
2011-06-24	0	4.260	4.250	4.270	4.040	4.280	56,917,377	239,274,922	4.2039	1.752	1.747	1.756	1.661	1.760	138,426,294	1.7285	5.19%
2011-06-23	0	4.050	4.040	4.050	3.860	4.080	43,611,191	173,979,092	3.9893	1.665	1.661	1.665	1.587	1.678	106,064,893	1.6403	3.58%
2011-06-22	0	3.910	3.900	3.910	3.740	4.000	59,093,000	230,958,994	3.9084	1.608	1.604	1.608	1.538	1.645	143,717,532	1.6070	5.11%
2011-06-21	0	3.720	3.720	3.730	3.580	3.780	36,650,492	134,869,229	3.6799	1.530	1.530	1.534	1.472	1.554	89,136,078	1.5131	-0.53%
2011-06-20	0	3.740	3.720	3.740	3.690	3.910	24,123,000	90,590,665	3.7554	1.538	1.530	1.538	1.517	1.608	58,668,506	1.5441	-2.09%
2011-06-17	0	3.820	3.820	3.830	3.770	3.850	25,720,933	97,931,299	3.8075	1.571	1.571	1.575	1.550	1.583	62,554,770	1.5655	1.33%
2011-06-16	0	3.770	3.760	3.780	3.740	3.870	26,139,000	99,265,115	3.7976	1.550	1.546	1.554	1.538	1.591	63,571,533	1.5615	-2.58%
2011-06-15	0	3.870	3.850	3.860	3.740	3.950	49,318,100	189,896,681	3.8504	1.591	1.583	1.587	1.538	1.624	119,944,420	1.5832	1.31%
2011-06-14	0	3.820	3.810	3.820	3.740	3.960	50,116,377	192,284,349	3.8368	1.571	1.567	1.571	1.538	1.628	121,885,875	1.5776	0.26%
2011-06-13	0	3.810	3.810	3.820	3.680	3.850	43,178,564	162,221,374	3.7570	1.567	1.567	1.571	1.513	1.583	105,012,720	1.5448	-1.30%
2011-06-10	0	3.860	3.860	3.880	3.830	4.030	29,538,000	115,853,568	3.9222	1.587	1.587	1.595	1.575	1.657	71,838,094	1.6127	-2.28%
2011-06-09	0	3.950	3.940	3.950	3.800	3.960	57,076,000	222,210,700	3.8932	1.624	1.620	1.624	1.562	1.628	138,812,074	1.6008	1.54%
2011-06-08	0	3.890	3.900	3.910	3.870	4.120	69,911,621	275,168,008	3.9359	1.599	1.604	1.608	1.591	1.694	170,029,033	1.6184	-4.89%
2011-06-07	0	4.090	4.100	4.110	4.060	4.200	46,080,431	189,083,226	4.1033	1.682	1.686	1.690	1.669	1.727	112,070,225	1.6872	-3.08%
2011-06-03	0	4.220	4.210	4.220	4.160	4.300	28,171,000	119,095,165	4.2276	1.735	1.731	1.735	1.710	1.768	68,513,472	1.7383	-0.94%
2011-06-02	0	4.260	4.260	4.270	4.220	4.360	58,637,975	250,834,016	4.2777	1.752	1.752	1.756	1.735	1.793	142,610,886	1.7589	-4.48%
2011-06-01	0	4.460	4.450	4.460	4.400	4.510	54,137,307	240,884,254	4.4495	1.834	1.830	1.834	1.809	1.854	131,665,005	1.8295	1.83%
2011-05-31	0	4.380	4.370	4.380	4.130	4.410	81,675,000	351,199,950	4.3000	1.801	1.797	1.801	1.698	1.813	198,638,239	1.7680	6.83%
2011-05-30	0	4.100	4.090	4.100	4.020	4.230	87,508,000	358,722,973	4.0993	1.686	1.682	1.686	1.653	1.739	212,824,426	1.6855	-3.07%
2011-05-27	0	4.230	4.230	4.240	4.130	4.340	91,415,412	386,428,602	4.2272	1.739	1.739	1.743	1.698	1.784	222,327,474	1.7381	-2.53%
2011-05-26	0	4.340	4.330	4.340	4.290	4.410	46,554,315	202,809,969	4.3564	1.784	1.780	1.784	1.764	1.813	113,222,738	1.7912	0.70%
2011-05-25	0	4.310	4.300	4.310	4.190	4.570	55,502,000	241,230,197	4.3463	1.772	1.768	1.772	1.723	1.879	134,984,016	1.7871	-3.36%
2011-05-24	0	4.460	4.470	4.480	4.360	4.480	32,069,583	141,800,219	4.4216	1.834	1.838	1.842	1.793	1.842	77,995,047	1.8181	-0.89%
2011-05-23	0	4.500	4.490	4.500	4.460	4.580	23,519,988	105,962,996	4.5052	1.850	1.846	1.850	1.834	1.883	57,201,947	1.8524	-2.17%
2011-05-20	0	4.600	4.600	4.610	4.480	4.760	53,111,333	242,708,191	4.5698	1.891	1.891	1.896	1.842	1.957	129,169,778	1.8790	-2.95%
2011-05-19	0	4.740	4.730	4.750	4.660	4.820	27,005,461	128,017,702	4.7404	1.949	1.945	1.953	1.916	1.982	65,678,815	1.9491	0.00%
2011-05-18	0	4.740	4.740	4.750	4.720	4.850	30,772,912	147,883,372	4.8056	1.949	1.949	1.953	1.941	1.994	74,841,470	1.9760	-0.21%
2011-05-17	0	4.750	4.750	4.760	4.610	4.810	37,421,609	177,207,825	4.7354	1.953	1.953	1.957	1.896	1.978	91,011,478	1.9471	0.85%
2011-05-16	0	4.710	4.710	4.720	4.660	4.850	43,449,600	205,309,583	4.7252	1.937	1.937	1.941	1.916	1.994	105,671,895	1.9429	-2.48%
2011-05-13	0	4.930	4.920	4.930	4.820	5.030	103,337,870	507,354,819	4.9097	1.986	1.982	1.986	1.942	2.026	256,526,956	1.9778	0.82%
2011-05-12	0	4.890	4.890	4.900	4.660	4.930	147,509,176	705,483,437	4.7826	1.970	1.970	1.974	1.877	1.986	366,178,245	1.9266	2.30%
2011-05-11	0	4.780	4.770	4.780	4.730	4.980	189,114,000	915,484,368	4.8409	1.926	1.922	1.926	1.905	2.006	469,458,473	1.9501	-2.25%
2011-05-09	0	4.890	4.880	4.890	4.690	5.020	163,481,806	787,307,907	4.8159	1.970	1.966	1.970	1.889	2.022	405,828,860	1.9400	-0.81%
2011-05-06	0	4.930	4.920	4.930	4.880	5.080	70,493,357	349,579,684	4.9590	1.986	1.982	1.986	1.966	2.046	174,993,410	1.9977	-1.40%
2011-05-05	0	5.000	4.990	5.000	4.930	5.480	89,476,910	458,900,281	5.1287	2.014	2.010	2.014	1.986	2.208	222,118,371	2.0660	-6.37%
2011-05-04	0	5.340	5.340	5.360	5.300	5.600	44,252,410	237,713,132	5.3718	2.151	2.151	2.159	2.135	2.256	109,852,622	2.1639	-4.30%
2011-05-03	0	5.580	5.580	5.590	5.580	5.790	25,361,700	143,131,557	5.6436	2.248	2.248	2.252	2.248	2.332	62,958,136	2.2734	-2.62%
2011-04-29	0	5.730	5.720	5.760	5.690	5.930	30,451,000	176,463,835	5.7950	2.308	2.304	2.320	2.292	2.389	75,591,865	2.3344	-4.34%
2011-04-28	0	5.990	5.980	5.990	5.850	6.250	44,336,000	267,624,182	6.0363	2.413	2.409	2.413	2.357	2.518	110,060,127	2.4316	-1.80%
2011-04-27	0	6.100	6.080	6.100	6.030	6.190	37,155,000	226,840,249	6.1052	2.457	2.449	2.457	2.429	2.494	92,233,941	2.4594	2.01%
2011-04-26	0	5.980	5.980	5.990	5.840	5.990	24,500,000	145,080,392	5.9216	2.409	2.409	2.413	2.353	2.413	60,819,044	2.3854	0.84%
2011-04-21	0	5.930	5.930	5.940	5.890	6.000	18,725,000	111,256,312	5.9416	2.389	2.389	2.393	2.373	2.417	46,483,126	2.3935	1.89%
2011-04-20	0	5.820	5.810	5.820	5.720	5.830	13,018,000	75,314,572	5.7854	2.344	2.340	2.344	2.304	2.349	32,316,013	2.3306	2.28%
2011-04-19	0	5.690	5.680	5.690	5.610	5.880	25,505,339	144,966,530	5.6838	2.292	2.288	2.292	2.260	2.369	63,314,707	2.2896	-3.07%
2011-04-18	0	5.870	5.860	5.880	5.830	5.910	14,512,678	85,370,127	5.8825	2.365	2.361	2.369	2.349	2.381	36,026,416	2.3697	1.03%
2011-04-15	0	5.810	5.810	5.830	5.700	5.920	21,088,000	122,475,360	5.8078	2.340	2.340	2.349	2.296	2.385	52,349,061	2.3396	-0.68%
2011-04-14	0	5.850	5.850	5.860	5.850	6.110	29,766,492	177,467,951	5.9620	2.357	2.357	2.361	2.357	2.461	73,892,636	2.4017	-3.62%
2011-04-13	0	6.070	6.060	6.070	5.860	6.130	26,352,000	158,648,969	6.0204	2.445	2.441	2.445	2.361	2.469	65,416,467	2.4252	1.68%
2011-04-12	0	5.970	5.960	5.970	5.810	5.980	22,385,000	132,220,660	5.9067	2.405	2.401	2.405	2.340	2.409	55,568,746	2.3794	-0.67%
2011-04-11	0	6.010	6.000	6.030	5.850	6.070	30,885,000	185,397,015	6.0028	2.421	2.417	2.429	2.357	2.445	76,669,231	2.4181	2.91%
2011-04-08	0	5.840	5.810	5.820	5.800	5.900	20,037,000	117,148,695	5.8466	2.353	2.340	2.344	2.336	2.377	49,740,048	2.3552	-0.34%
2011-04-07	0	5.860	5.850	5.870	5.800	6.050	22,923,100	135,082,577	5.8929	2.361	2.357	2.365	2.336	2.437	56,904,531	2.3738	-1.84%
2011-04-06	0	5.970	5.950	5.970	5.780	6.000	26,963,000	159,547,390	5.9173	2.405	2.397	2.405	2.328	2.417	66,933,219	2.3837	2.05%
2011-04-04	0	5.850	5.830	5.880	5.750	5.940	26,364,200	153,574,299	5.8251	2.357	2.349	2.369	2.316	2.393	65,446,752	2.3466	2.81%
2011-04-01	0	5.690	5.670	5.700	5.390	5.700	33,411,543	186,443,022	5.5802	2.292	2.284	2.296	2.171	2.296	82,941,146	2.2479	4.02%
2011-03-31	0	5.470	5.490	5.500	5.430	5.560	13,669,300	74,737,777	5.4676	2.204	2.212	2.216	2.187	2.240	33,932,806	2.2025	-0.18%
2011-03-30	0	5.480	5.460	5.470	5.310	5.640	39,740,000	218,496,115	5.4981	2.208	2.199	2.204	2.139	2.272	98,650,971	2.2148	0.92%
2011-03-29	0	5.430	5.430	5.440	5.250	5.520	35,924,000	195,512,686	5.4424	2.187	2.187	2.191	2.115	2.224	89,178,095	2.1924	3.43%
2011-03-28	0	5.250	5.240	5.250	5.220	5.380	19,499,000	102,755,490	5.2698	2.115	2.111	2.115	2.103	2.167	48,404,511	2.1228	-1.50%
2011-03-25	0	5.330	5.310	5.320	5.300	5.560	26,698,000	143,368,340	5.3700	2.147	2.139	2.143	2.135	2.240	66,275,381	2.1632	-2.02%
2011-03-24	0	5.440	5.430	5.440	5.400	5.580	49,616,946	273,121,399	5.5046	2.191	2.187	2.191	2.175	2.248	123,169,600	2.2174	0.74%
2011-03-23	0	5.400	5.380	5.400	5.300	5.450	24,687,905	132,515,993	5.3676	2.175	2.167	2.175	2.135	2.195	61,285,501	2.1623	-0.18%
2011-03-22	0	5.410	5.410	5.420	5.060	5.420	88,825,264	469,384,034	5.2844	2.179	2.179	2.183	2.038	2.183	220,500,718	2.1287	8.63%
2011-03-21	0	4.980	4.980	4.990	4.910	5.130	35,620,000	177,868,025	4.9935	2.006	2.006	2.010	1.978	2.067	88,423,442	2.0115	1.63%
2011-03-18	0	4.900	4.880	4.900	4.820	4.960	17,759,000	86,775,672	4.8863	1.974	1.966	1.974	1.942	1.998	44,085,118	1.9684	0.82%
2011-03-17	0	4.860	4.860	4.870	4.750	4.950	39,805,000	193,940,743	4.8723	1.958	1.958	1.962	1.913	1.994	98,812,328	1.9627	-1.02%
2011-03-16	0	4.910	4.900	4.910	4.670	4.970	63,851,030	308,292,489	4.8283	1.978	1.974	1.978	1.881	2.002	158,504,431	1.9450	7.21%
2011-03-15	0	4.580	4.580	4.590	4.470	4.700	29,361,000	134,319,886	4.5748	1.845	1.845	1.849	1.801	1.893	72,886,038	1.8429	-1.93%
2011-03-14	0	4.670	4.670	4.680	4.420	4.720	21,625,000	100,175,165	4.6324	1.881	1.881	1.885	1.781	1.901	53,682,115	1.8661	4.01%
2011-03-11	0	4.490	4.470	4.500	4.420	4.550	11,795,000	53,016,415	4.4948	1.809	1.801	1.813	1.781	1.833	29,280,025	1.8107	-2.18%
2011-03-10	0	4.590	4.590	4.600	4.560	4.630	8,711,000	40,059,015	4.5987	1.849	1.849	1.853	1.837	1.865	21,624,273	1.8525	-0.22%
2011-03-09	0	4.600	4.600	4.610	4.570	4.650	15,349,000	70,841,440	4.6154	1.853	1.853	1.857	1.841	1.873	38,102,510	1.8592	0.88%
2011-03-08	0	4.560	4.550	4.560	4.550	4.660	11,605,000	53,032,450	4.5698	1.837	1.833	1.837	1.833	1.877	28,808,367	1.8409	-1.08%
2011-03-07	0	4.610	4.600	4.610	4.540	4.680	9,174,000	42,416,125	4.6235	1.857	1.853	1.857	1.829	1.885	22,773,629	1.8625	1.10%
2011-03-04	0	4.560	4.550	4.580	4.530	4.750	15,088,344	69,459,886	4.6035	1.837	1.833	1.845	1.825	1.913	37,455,455	1.8545	-2.36%
2011-03-03	0	4.670	4.660	4.670	4.650	4.780	23,799,841	111,745,447	4.6952	1.881	1.877	1.881	1.873	1.926	59,080,962	1.8914	0.65%
2011-03-02	0	4.640	4.640	4.650	4.520	4.680	22,089,000	101,469,770	4.5937	1.869	1.869	1.873	1.821	1.885	54,833,953	1.8505	0.87%
2011-03-01	0	4.600	4.600	4.610	4.380	4.640	22,194,342	100,441,726	4.5256	1.853	1.853	1.857	1.764	1.869	55,095,455	1.8230	5.50%
2011-02-28	0	4.360	4.360	4.380	4.210	4.430	10,989,000	47,990,731	4.3672	1.756	1.756	1.764	1.696	1.785	27,279,203	1.7592	2.83%
2011-02-25	0	4.240	4.240	4.260	4.190	4.280	8,502,200	36,075,506	4.2431	1.708	1.708	1.716	1.688	1.724	21,105,946	1.7093	-0.24%
2011-02-24	0	4.250	4.230	4.270	4.210	4.360	16,150,000	69,296,361	4.2908	1.712	1.704	1.720	1.696	1.756	40,090,921	1.7285	-1.39%
2011-02-23	0	4.310	4.300	4.310	4.210	4.310	10,044,000	42,848,568	4.2661	1.736	1.732	1.736	1.696	1.736	24,933,325	1.7185	1.17%
2011-02-22	0	4.260	4.260	4.270	4.250	4.320	15,485,000	66,253,220	4.2785	1.716	1.716	1.720	1.712	1.740	38,440,118	1.7235	-2.29%
2011-02-21	0	4.360	4.350	4.360	4.290	4.380	9,205,000	39,968,100	4.3420	1.756	1.752	1.756	1.728	1.764	22,850,583	1.7491	0.23%
2011-02-18	0	4.350	4.340	4.350	4.330	4.390	11,864,803	51,696,823	4.3572	1.752	1.748	1.752	1.744	1.768	29,453,305	1.7552	-0.23%
2011-02-17	0	4.360	4.360	4.370	4.290	4.430	14,154,000	61,603,560	4.3524	1.756	1.756	1.760	1.728	1.785	35,136,030	1.7533	0.23%
2011-02-16	0	4.350	4.330	4.350	4.220	4.390	23,930,000	102,382,200	4.2784	1.752	1.744	1.752	1.700	1.768	59,404,070	1.7235	1.40%
2011-02-15	0	4.290	4.290	4.300	4.290	4.380	10,670,000	46,034,876	4.3144	1.728	1.728	1.732	1.728	1.764	26,487,314	1.7380	-2.05%
2011-02-14	0	4.380	4.370	4.390	4.300	4.410	24,300,000	105,315,595	4.3340	1.764	1.760	1.768	1.732	1.776	60,322,562	1.7459	2.58%
2011-02-11	0	4.270	4.250	4.270	4.180	4.330	18,569,000	78,838,075	4.2457	1.720	1.712	1.720	1.684	1.744	46,095,870	1.7103	0.00%
2011-02-10	0	4.270	4.280	4.300	4.260	4.440	11,806,000	51,331,210	4.3479	1.720	1.724	1.732	1.716	1.789	29,307,332	1.7515	-2.29%
2011-02-09	0	4.370	4.370	4.380	4.320	4.490	12,919,507	56,759,399	4.3933	1.760	1.760	1.764	1.740	1.809	32,071,513	1.7698	-3.32%
2011-02-08	0	4.520	4.500	4.520	4.300	4.580	10,557,000	47,356,690	4.4858	1.821	1.813	1.821	1.732	1.845	26,206,802	1.8070	-1.53%
2011-02-07	0	4.590	4.580	4.590	4.550	4.690	5,959,000	27,447,696	4.6061	1.849	1.845	1.849	1.833	1.889	14,792,681	1.8555	-0.43%
2011-02-02	0	4.610	4.600	4.610	4.600	4.700	5,687,000	26,347,922	4.6330	1.857	1.853	1.857	1.853	1.893	14,117,465	1.8663	0.22%
2011-02-01	0	4.600	4.580	4.610	4.510	4.610	6,451,000	29,513,756	4.5751	1.853	1.845	1.857	1.817	1.857	16,014,027	1.8430	1.10%
2011-01-31	0	4.550	4.540	4.550	4.500	4.670	12,344,000	56,098,223	4.5446	1.833	1.829	1.833	1.813	1.881	30,642,868	1.8307	-0.87%
2011-01-28	0	4.590	4.580	4.600	4.560	4.700	29,305,000	135,428,209	4.6213	1.849	1.845	1.853	1.837	1.893	72,747,023	1.8616	3.85%
2011-01-27	0	4.420	4.420	4.440	4.390	4.470	6,430,668	28,386,843	4.4143	1.781	1.781	1.789	1.768	1.801	15,963,554	1.7782	0.91%
2011-01-26	0	4.380	4.370	4.400	4.340	4.440	12,611,000	55,090,775	4.3685	1.764	1.760	1.772	1.748	1.789	31,305,672	1.7598	-1.35%
2011-01-25	0	4.440	4.430	4.440	4.420	4.540	8,207,370	36,633,374	4.4635	1.789	1.785	1.789	1.781	1.829	20,374,057	1.7980	-0.22%
2011-01-24	0	4.450	4.450	4.460	4.330	4.520	7,758,500	34,415,345	4.4358	1.793	1.793	1.797	1.744	1.821	19,259,778	1.7869	0.45%
2011-01-21	0	4.430	4.440	4.450	4.420	4.530	6,219,000	27,821,580	4.4736	1.785	1.789	1.793	1.781	1.825	15,438,107	1.8021	-2.21%
2011-01-20	0	4.530	4.530	4.540	4.500	4.600	7,569,000	34,334,786	4.5362	1.825	1.825	1.829	1.813	1.853	18,789,361	1.8274	-1.52%
2011-01-19	0	4.600	4.590	4.600	4.560	4.660	9,336,960	43,054,368	4.6112	1.853	1.849	1.853	1.837	1.877	23,178,162	1.8575	1.55%
2011-01-18	0	4.530	4.530	4.540	4.480	4.680	13,406,400	61,301,859	4.5726	1.825	1.825	1.829	1.805	1.885	33,280,181	1.8420	-0.66%
2011-01-17	0	4.560	4.540	4.580	4.530	4.680	13,184,000	60,545,660	4.5924	1.837	1.829	1.845	1.825	1.885	32,728,093	1.8500	-2.98%
2011-01-14	0	4.700	4.690	4.700	4.650	4.800	13,962,300	65,755,715	4.7095	1.893	1.889	1.893	1.873	1.934	34,660,152	1.8972	-2.29%
2011-01-13	0	4.810	4.800	4.810	4.790	4.900	13,617,400	65,787,890	4.8312	1.938	1.934	1.938	1.930	1.974	33,803,969	1.9462	-1.23%
2011-01-12	0	4.870	4.860	4.870	4.790	4.900	15,174,000	73,897,805	4.8700	1.962	1.958	1.962	1.930	1.974	37,668,088	1.9618	1.67%
2011-01-11	0	4.790	4.790	4.800	4.730	4.820	10,408,987	49,882,584	4.7923	1.930	1.930	1.934	1.905	1.942	25,839,373	1.9305	0.63%
2011-01-10	0	4.760	4.750	4.760	4.710	4.870	10,997,975	52,548,151	4.7780	1.917	1.913	1.917	1.897	1.962	27,301,482	1.9247	-1.86%
2011-01-07	0	4.850	4.830	4.840	4.770	4.920	21,533,000	104,594,375	4.8574	1.954	1.946	1.950	1.922	1.982	53,453,733	1.9567	1.04%
2011-01-06	0	4.800	4.780	4.800	4.690	4.920	31,866,000	153,095,247	4.8043	1.934	1.926	1.934	1.889	1.982	79,104,475	1.9354	1.91%
2011-01-05	0	4.710	4.730	4.740	4.490	4.740	51,274,723	236,010,600	4.6029	1.897	1.905	1.909	1.809	1.909	127,284,882	1.8542	6.32%
2011-01-04	0	4.430	4.410	4.430	4.280	4.440	20,564,000	89,302,965	4.3427	1.785	1.776	1.785	1.724	1.789	51,048,278	1.7494	2.78%
2011-01-03	0	4.310	4.300	4.320	4.260	4.350	9,880,000	42,447,995	4.2964	1.736	1.732	1.740	1.716	1.752	24,526,210	1.7307	1.41%
2010-12-31	0	4.250	4.250	4.290	4.220	4.400	11,071,000	47,640,781	4.3032	1.712	1.712	1.728	1.700	1.772	27,482,760	1.7335	0.71%
2010-12-30	0	4.220	4.230	4.240	4.160	4.370	19,795,000	83,988,386	4.2429	1.700	1.704	1.708	1.676	1.760	49,139,305	1.7092	-2.54%
2010-12-29	0	4.330	4.330	4.370	4.300	4.410	6,773,000	29,494,975	4.3548	1.744	1.744	1.760	1.732	1.776	16,813,363	1.7543	0.70%
2010-12-28	0	4.300	4.300	4.310	4.300	4.480	9,022,000	39,353,715	4.3620	1.732	1.732	1.736	1.732	1.805	22,396,302	1.7572	-2.93%
2010-12-24	0	4.430	4.420	4.430	4.420	4.520	6,145,000	27,299,520	4.4426	1.785	1.781	1.785	1.781	1.821	15,254,409	1.7896	-1.56%
2010-12-23	0	4.500	4.490	4.500	4.470	4.580	6,810,000	30,711,300	4.5097	1.813	1.809	1.813	1.801	1.845	16,905,212	1.8167	-1.75%
2010-12-22	0	4.580	4.570	4.580	4.560	4.640	15,216,687	69,788,335	4.5863	1.845	1.841	1.845	1.837	1.869	37,774,055	1.8475	0.00%
2010-12-21	0	4.580	4.580	4.590	4.510	4.610	20,215,000	92,270,066	4.5644	1.845	1.845	1.849	1.817	1.857	50,181,917	1.8387	1.78%
2010-12-20	0	4.500	4.490	4.500	4.430	4.600	22,324,000	100,296,324	4.4928	1.813	1.809	1.813	1.785	1.853	55,417,319	1.8098	-1.96%
2010-12-17	0	4.590	4.540	4.550	4.530	4.830	28,122,000	130,865,921	4.6535	1.849	1.829	1.833	1.825	1.946	69,810,332	1.8746	-3.16%
2010-12-16	0	4.740	4.730	4.740	4.720	4.880	14,022,000	67,115,721	4.7865	1.909	1.905	1.909	1.901	1.966	34,808,352	1.9281	-2.07%
2010-12-15	0	4.840	4.830	4.850	4.790	4.960	14,136,055	68,846,677	4.8703	1.950	1.946	1.954	1.930	1.998	35,091,483	1.9619	-1.63%
2010-12-14	0	4.920	4.930	4.950	4.790	4.990	17,482,700	86,014,535	4.9200	1.982	1.986	1.994	1.930	2.010	43,399,228	1.9819	0.20%
2010-12-13	0	4.910	4.890	4.910	4.700	4.950	10,759,391	52,201,998	4.8518	1.978	1.970	1.978	1.893	1.994	26,709,219	1.9545	0.82%
2010-12-10	0	4.870	4.840	4.880	4.750	4.880	11,125,000	53,522,555	4.8110	1.962	1.950	1.966	1.913	1.966	27,616,811	1.9380	1.46%
2010-12-09	0	4.800	4.780	4.800	4.740	5.020	18,709,000	90,569,028	4.8409	1.934	1.926	1.934	1.909	2.022	46,443,408	1.9501	-2.04%
2010-12-08	0	4.900	4.890	4.900	4.850	5.190	23,416,000	116,937,090	4.9939	1.974	1.970	1.974	1.954	2.091	58,128,111	2.0117	-4.48%
2010-12-07	0	5.130	5.100	5.130	5.010	5.200	16,791,071	86,161,449	5.1314	2.067	2.054	2.067	2.018	2.095	41,682,322	2.0671	0.59%
2010-12-06	0	5.100	5.090	5.100	5.080	5.260	13,693,000	70,682,232	5.1619	2.054	2.050	2.054	2.046	2.119	33,991,639	2.0794	-0.39%
2010-12-03	0	5.120	5.110	5.120	5.070	5.250	18,050,000	93,565,935	5.1837	2.063	2.058	2.063	2.042	2.115	44,807,499	2.0882	-0.39%
2010-12-02	0	5.140	5.110	5.140	4.960	5.170	22,608,000	115,098,430	5.0910	2.071	2.058	2.071	1.998	2.083	56,122,324	2.0508	4.26%
2010-12-01	0	4.930	4.920	4.930	4.920	5.030	68,713,694	344,595,688	5.0149	1.986	1.982	1.986	1.982	2.026	170,575,557	2.0202	-2.95%
2010-11-30	0	5.080	5.110	5.130	4.700	5.230	118,353,243	596,965,611	5.0439	2.046	2.058	2.067	1.893	2.107	293,801,267	2.0319	4.96%
2010-11-29	0	4.840	4.830	4.840	4.670	4.920	26,029,427	126,029,800	4.8418	1.950	1.946	1.950	1.881	1.982	64,615,708	1.9505	0.62%
2010-11-26	0	4.810	4.800	4.810	4.640	4.820	34,154,800	162,071,782	4.7452	1.938	1.934	1.938	1.869	1.942	84,786,215	1.9115	3.66%
2010-11-25	0	4.640	4.680	4.690	4.520	4.750	25,314,300	117,168,698	4.6286	1.869	1.885	1.889	1.821	1.913	62,840,470	1.8645	4.98%
2010-11-24	0	4.420	4.410	4.420	4.330	4.470	14,717,000	64,620,545	4.3909	1.781	1.776	1.781	1.744	1.801	36,533,627	1.7688	2.55%
2010-11-23	0	4.310	4.310	4.320	4.300	4.450	8,405,000	36,550,546	4.3487	1.736	1.736	1.740	1.732	1.793	20,864,656	1.7518	-0.92%
2010-11-22	0	4.350	4.340	4.380	4.310	4.450	11,745,520	51,120,668	4.3524	1.752	1.748	1.764	1.736	1.793	29,157,196	1.7533	-2.25%
2010-11-19	0	4.450	4.440	4.450	4.350	4.570	33,048,600	145,990,906	4.4175	1.793	1.789	1.793	1.752	1.841	82,040,173	1.7795	2.53%
2010-11-18	0	4.340	4.320	4.340	4.200	4.380	32,440,500	139,543,425	4.3015	1.748	1.740	1.748	1.692	1.764	80,530,620	1.7328	0.93%
2010-11-17	0	4.300	4.300	4.340	4.290	4.530	23,291,947	102,643,652	4.4068	1.732	1.732	1.748	1.728	1.825	57,820,161	1.7752	-5.29%
2010-11-16	0	4.540	4.540	4.550	4.510	4.730	11,655,362	53,634,529	4.6017	1.829	1.829	1.833	1.817	1.905	28,933,386	1.8537	-1.94%
2010-11-15	0	4.630	4.620	4.630	4.530	4.800	20,260,391	94,035,134	4.6413	1.865	1.861	1.865	1.825	1.934	50,294,596	1.8697	-0.86%
2010-11-12	0	4.670	4.660	4.680	4.600	5.010	30,992,241	148,756,948	4.7998	1.881	1.877	1.885	1.853	2.018	76,935,447	1.9335	-6.04%
2010-11-11	0	4.970	4.960	4.970	4.850	5.050	23,717,000	117,659,457	4.9610	2.002	1.998	2.002	1.954	2.034	58,875,317	1.9985	1.02%
2010-11-10	0	4.920	4.910	4.930	4.830	4.930	15,234,300	74,342,995	4.8800	1.982	1.978	1.986	1.946	1.986	37,817,778	1.9658	2.71%
2010-11-09	0	4.790	4.780	4.820	4.680	4.930	30,550,000	147,493,940	4.8280	1.930	1.926	1.942	1.885	1.986	75,837,624	1.9449	3.23%
2010-11-08	0	4.640	4.640	4.650	4.590	4.700	13,768,000	64,069,056	4.6535	1.869	1.869	1.873	1.849	1.893	34,177,820	1.8746	1.09%
2010-11-05	0	4.590	4.580	4.590	4.530	4.750	11,550,000	53,662,762	4.6461	1.849	1.845	1.849	1.825	1.913	28,671,835	1.8716	-1.92%
2010-11-04	0	4.680	4.670	4.680	4.500	4.700	24,106,000	112,129,250	4.6515	1.885	1.881	1.885	1.813	1.893	59,840,974	1.8738	0.21%
2010-11-03	0	4.670	4.650	4.670	4.470	4.690	23,664,000	109,239,475	4.6163	1.881	1.873	1.881	1.801	1.889	58,743,749	1.8596	4.94%
2010-11-02	0	4.450	4.430	4.450	4.360	4.480	25,088,734	110,992,767	4.4240	1.793	1.785	1.793	1.756	1.805	62,280,523	1.7821	2.53%
2010-11-01	0	4.340	4.340	4.350	4.190	4.380	19,276,000	83,554,525	4.3346	1.748	1.748	1.752	1.688	1.764	47,850,934	1.7461	4.33%
2010-10-29	0	4.160	4.160	4.170	4.050	4.190	7,221,991	29,766,162	4.1216	1.676	1.676	1.680	1.631	1.688	17,927,942	1.6603	0.48%
2010-10-28	0	4.140	4.140	4.150	3.920	4.170	11,317,000	45,558,472	4.0257	1.668	1.668	1.672	1.579	1.680	28,093,433	1.6217	4.02%
2010-10-27	0	3.980	3.980	4.000	3.900	4.220	21,648,000	87,481,240	4.0411	1.603	1.603	1.611	1.571	1.700	53,739,210	1.6279	-4.33%
2010-10-26	0	4.160	4.170	4.190	4.120	4.410	20,555,833	87,001,393	4.2324	1.676	1.680	1.688	1.660	1.776	51,028,004	1.7050	-5.24%
2010-10-25	0	4.390	4.360	4.400	4.320	4.450	8,049,000	35,169,195	4.3694	1.768	1.756	1.772	1.740	1.793	19,980,918	1.7601	-0.45%
2010-10-22	0	4.410	4.400	4.420	4.390	4.450	8,631,000	38,109,968	4.4155	1.776	1.772	1.781	1.768	1.793	21,425,680	1.7787	0.68%
2010-10-21	0	4.380	4.380	4.390	4.270	4.430	8,114,000	35,320,930	4.3531	1.764	1.764	1.768	1.720	1.785	20,142,274	1.7536	1.39%
2010-10-20	0	4.320	4.310	4.320	4.220	4.320	13,259,000	56,866,486	4.2889	1.740	1.736	1.740	1.700	1.740	32,914,273	1.7277	-2.48%
2010-10-19	0	4.430	4.430	4.440	4.420	4.560	12,282,000	55,240,390	4.4977	1.785	1.785	1.789	1.781	1.837	30,488,959	1.8118	-0.89%
2010-10-18	0	4.470	4.460	4.470	4.350	4.500	25,203,000	111,931,235	4.4412	1.801	1.797	1.801	1.752	1.813	62,564,178	1.7891	2.05%
2010-10-15	0	4.380	4.350	4.380	4.350	4.480	25,132,790	111,129,152	4.4217	1.764	1.752	1.764	1.752	1.805	62,389,888	1.7812	-0.68%
2010-10-14	0	4.410	4.400	4.410	4.330	4.450	18,536,055	81,241,957	4.3829	1.776	1.772	1.776	1.744	1.793	46,014,087	1.7656	1.85%
2010-10-13	0	4.330	4.330	4.360	4.230	4.480	15,651,870	67,486,680	4.3117	1.744	1.744	1.756	1.704	1.805	38,854,358	1.7369	-0.46%
2010-10-12	0	4.350	4.330	4.350	4.310	4.530	19,701,000	86,649,148	4.3982	1.752	1.744	1.752	1.736	1.825	48,905,958	1.7718	2.84%
2010-10-11	0	4.230	4.230	4.240	4.110	4.400	12,252,000	52,493,105	4.2845	1.704	1.704	1.708	1.656	1.772	30,414,487	1.7259	4.96%
2010-10-08	0	8.160	8.140	8.170	8.120	8.200	6,247,210	50,993,755	8.1626	1.623	1.619	1.625	1.615	1.631	31,401,090	1.6239	-1.09%
2010-10-07	0	8.250	8.240	8.250	8.150	8.280	4,265,000	35,042,110	8.2162	1.641	1.639	1.641	1.621	1.647	21,437,673	1.6346	1.48%
2010-10-06	0	8.130	8.140	8.160	8.120	8.330	4,858,000	39,938,335	8.2211	1.617	1.619	1.623	1.615	1.657	24,418,339	1.6356	-1.57%
2010-10-05	0	8.260	8.260	8.280	8.160	8.320	6,250,000	51,475,195	8.2360	1.643	1.643	1.647	1.623	1.655	31,415,113	1.6385	1.35%
2010-10-04	0	8.150	8.150	8.160	7.900	8.230	8,360,000	67,697,513	8.0978	1.621	1.621	1.623	1.572	1.637	42,020,856	1.6110	3.95%
2010-09-30	0	7.840	7.800	7.840	7.670	7.850	4,757,000	36,920,480	7.7613	1.560	1.552	1.560	1.526	1.562	23,910,671	1.5441	1.16%
2010-09-29	0	7.750	7.750	7.760	7.640	7.850	3,332,757	25,773,619	7.7334	1.542	1.542	1.544	1.520	1.562	16,751,830	1.5386	-0.13%
2010-09-28	0	7.760	7.740	7.760	7.720	7.880	6,673,000	52,260,345	7.8316	1.544	1.540	1.544	1.536	1.568	33,541,288	1.5581	0.26%
2010-09-27	0	7.740	7.740	7.750	7.580	7.810	6,689,000	51,667,185	7.7242	1.540	1.540	1.542	1.508	1.554	33,621,711	1.5367	2.93%
2010-09-24	0	7.520	7.510	7.520	7.440	7.770	12,905,000	98,177,385	7.6077	1.496	1.494	1.496	1.480	1.546	64,865,926	1.5135	-1.70%
2010-09-22	0	7.650	7.630	7.650	7.510	7.750	16,125,306	123,551,661	7.6620	1.522	1.518	1.522	1.494	1.542	81,052,531	1.5243	-0.78%
2010-09-21	0	7.710	7.700	7.710	7.630	7.880	11,563,000	89,178,643	7.7124	1.534	1.532	1.534	1.518	1.568	58,120,473	1.5344	1.05%
2010-09-20	0	7.630	7.630	7.680	7.400	7.720	8,812,000	66,722,174	7.5717	1.518	1.518	1.528	1.472	1.536	44,292,797	1.5064	3.25%
2010-09-17	0	7.390	7.350	7.400	7.340	7.460	4,946,000	36,603,420	7.4006	1.470	1.462	1.472	1.460	1.484	24,860,664	1.4723	-0.27%
2010-09-16	0	7.410	7.410	7.420	7.300	7.460	7,116,000	52,576,279	7.3885	1.474	1.474	1.476	1.452	1.484	35,767,991	1.4699	0.68%
2010-09-15	0	7.360	7.340	7.350	7.280	7.420	8,735,643	64,252,435	7.3552	1.464	1.460	1.462	1.448	1.476	43,908,994	1.4633	1.94%
2010-09-14	0	7.220	7.210	7.230	7.200	7.600	9,262,643	68,150,778	7.3576	1.436	1.434	1.438	1.432	1.512	46,557,917	1.4638	-3.73%
2010-09-13	0	7.500	7.490	7.530	7.200	7.560	7,233,000	53,391,930	7.3817	1.492	1.490	1.498	1.432	1.504	36,356,082	1.4686	4.46%
2010-09-10	0	7.180	7.160	7.170	7.150	7.300	4,559,116	32,886,229	7.2133	1.428	1.424	1.426	1.422	1.452	22,916,023	1.4351	-0.69%
2010-09-09	0	7.230	7.210	7.230	7.180	7.320	5,292,000	38,281,800	7.2339	1.438	1.434	1.438	1.428	1.456	26,599,805	1.4392	-0.14%
2010-09-08	0	7.240	7.220	7.240	7.040	7.300	4,341,300	31,302,796	7.2105	1.440	1.436	1.440	1.401	1.452	21,821,189	1.4345	1.54%
2010-09-07	0	7.130	7.130	7.140	7.020	7.250	4,397,506	31,245,828	7.1054	1.419	1.419	1.420	1.397	1.442	22,103,704	1.4136	-0.56%
2010-09-06	0	7.170	7.150	7.170	7.130	7.380	8,820,000	63,792,530	7.2327	1.426	1.422	1.426	1.419	1.468	44,333,008	1.4389	0.28%
2010-09-03	0	7.150	7.140	7.160	6.910	7.280	15,860,890	113,163,472	7.1347	1.422	1.420	1.424	1.375	1.448	79,723,465	1.4194	3.03%
2010-09-02	0	6.940	6.930	6.940	6.850	6.960	7,141,000	49,391,620	6.9166	1.381	1.379	1.381	1.363	1.385	35,893,652	1.3761	1.76%
2010-09-01	0	6.820	6.810	6.820	6.660	6.850	11,969,000	80,761,855	6.7476	1.357	1.355	1.357	1.325	1.363	60,161,199	1.3424	2.56%
2010-08-31	0	6.650	6.640	6.660	6.330	6.850	22,830,000	151,619,210	6.6412	1.323	1.321	1.325	1.259	1.363	114,753,126	1.3213	5.06%
2010-08-30	0	6.330	6.320	6.330	6.260	6.380	6,542,000	41,341,910	6.3195	1.259	1.257	1.259	1.245	1.269	32,882,827	1.2572	1.93%
2010-08-27	0	6.210	6.210	6.220	6.190	6.520	9,922,594	62,966,174	6.3457	1.235	1.235	1.237	1.231	1.297	49,875,106	1.2625	0.49%
2010-08-26	0	6.180	6.140	6.200	6.110	6.270	7,015,000	43,573,520	6.2115	1.230	1.222	1.233	1.216	1.247	35,260,323	1.2358	0.49%
2010-08-25	0	6.150	6.140	6.150	6.080	6.180	13,063,000	80,069,038	6.1295	1.224	1.222	1.224	1.210	1.230	65,660,100	1.2194	0.00%
2010-08-24	0	6.150	6.140	6.150	6.100	6.240	9,184,700	56,543,544	6.1563	1.224	1.222	1.224	1.214	1.241	46,166,143	1.2248	-2.07%
2010-08-23	0	6.280	6.230	6.280	6.140	6.280	7,354,000	45,706,038	6.2151	1.249	1.239	1.249	1.222	1.249	36,964,279	1.2365	0.32%
2010-08-20	0	6.260	6.240	6.250	5.940	6.280	15,083,406	92,776,011	6.1509	1.245	1.241	1.243	1.182	1.249	75,815,506	1.2237	4.33%
2010-08-19	0	6.000	5.990	6.000	5.830	6.000	2,840,000	16,834,600	5.9277	1.194	1.192	1.194	1.160	1.194	14,275,028	1.1793	2.21%
2010-08-18	0	5.870	5.870	5.880	5.840	5.920	2,159,000	12,667,750	5.8674	1.168	1.168	1.170	1.162	1.178	10,852,037	1.1673	-1.01%
2010-08-17	0	5.930	5.920	5.940	5.820	5.940	2,488,000	14,628,180	5.8795	1.180	1.178	1.182	1.158	1.182	12,505,728	1.1697	0.51%
2010-08-16	0	5.900	5.900	5.910	5.720	5.980	5,512,000	32,382,380	5.8749	1.174	1.174	1.176	1.138	1.190	27,705,617	1.1688	3.15%
2010-08-13	0	5.720	5.730	5.750	5.620	5.750	2,538,000	14,396,817	5.6725	1.138	1.140	1.144	1.118	1.144	12,757,049	1.1285	0.35%
2010-08-12	0	5.700	5.690	5.700	5.550	5.700	3,654,000	20,484,660	5.6061	1.134	1.132	1.134	1.104	1.134	18,366,532	1.1153	0.35%
2010-08-11	0	5.680	5.670	5.680	5.610	5.790	3,662,000	20,789,520	5.6771	1.130	1.128	1.130	1.116	1.152	18,406,743	1.1295	-0.70%
2010-08-10	0	5.720	5.700	5.730	5.700	5.910	8,174,000	47,601,178	5.8235	1.138	1.134	1.140	1.134	1.176	41,085,942	1.1586	-4.03%
2010-08-09	0	5.960	5.950	5.960	5.810	5.980	1,925,000	11,419,700	5.9323	1.186	1.184	1.186	1.156	1.190	9,675,855	1.1802	1.53%
2010-08-06	0	5.870	5.870	5.890	5.820	5.920	1,189,000	6,981,350	5.8716	1.168	1.168	1.172	1.158	1.178	5,976,411	1.1682	-0.17%
2010-08-05	0	5.880	5.850	5.900	5.840	5.990	3,355,200	19,774,082	5.8936	1.170	1.164	1.174	1.162	1.192	16,864,638	1.1725	-1.84%
2010-08-04	0	5.990	5.970	5.990	5.910	6.020	3,638,000	21,754,650	5.9798	1.192	1.188	1.192	1.176	1.198	18,286,109	1.1897	1.70%
2010-08-03	0	5.890	5.880	5.910	5.850	6.070	5,470,200	32,400,182	5.9230	1.172	1.170	1.176	1.164	1.208	27,495,513	1.1784	-1.83%
2010-08-02	0	6.000	5.990	6.000	5.860	6.060	7,489,000	44,758,830	5.9766	1.194	1.192	1.194	1.166	1.206	37,642,845	1.1890	1.69%
2010-07-30	0	5.900	5.840	5.900	5.700	5.900	6,466,000	37,569,138	5.8103	1.174	1.162	1.174	1.134	1.174	32,500,820	1.1559	1.72%
2010-07-29	0	5.800	5.780	5.800	5.630	5.840	3,748,000	21,632,440	5.7717	1.154	1.150	1.154	1.120	1.162	18,839,015	1.1483	1.05%
2010-07-28	0	5.740	5.720	5.740	5.580	5.750	5,012,000	28,416,775	5.6697	1.142	1.138	1.142	1.110	1.144	25,192,408	1.1280	2.14%
2010-07-27	0	5.620	5.610	5.620	5.550	5.640	2,021,000	11,310,560	5.5965	1.118	1.116	1.118	1.104	1.122	10,158,391	1.1134	-0.18%
2010-07-26	0	5.630	5.610	5.630	5.530	5.680	2,235,000	12,559,830	5.6196	1.120	1.116	1.120	1.100	1.130	11,234,045	1.1180	0.36%
2010-07-23	0	5.610	5.610	5.620	5.560	5.690	7,165,990	40,372,890	5.6340	1.116	1.116	1.118	1.106	1.132	36,019,262	1.1209	1.45%
2010-07-22	0	5.530	5.520	5.550	5.510	5.630	10,654,000	59,322,477	5.5681	1.100	1.098	1.104	1.096	1.120	53,551,459	1.1078	2.98%
2010-07-21	0	5.370	5.380	5.400	5.310	5.530	6,748,000	36,374,680	5.3904	1.068	1.070	1.074	1.056	1.100	33,918,270	1.0724	-0.74%
2010-07-20	0	5.410	5.400	5.410	5.260	5.500	2,307,000	12,538,541	5.4350	1.076	1.074	1.076	1.046	1.094	11,595,947	1.0813	1.88%
2010-07-19	0	5.310	5.300	5.310	5.260	5.380	1,047,000	5,581,526	5.3310	1.056	1.054	1.056	1.046	1.070	5,262,660	1.0606	-1.85%
2010-07-16	0	5.410	5.410	5.420	5.390	5.460	1,620,832	8,799,899	5.4292	1.076	1.076	1.078	1.072	1.086	8,146,979	1.0801	-1.10%
2010-07-15	0	5.470	5.460	5.470	5.420	5.540	1,818,000	9,951,382	5.4738	1.088	1.086	1.088	1.078	1.102	9,138,028	1.0890	0.92%
2010-07-14	0	5.420	5.410	5.470	5.380	5.570	5,212,000	28,599,700	5.4873	1.078	1.076	1.088	1.070	1.108	26,197,691	1.0917	-0.91%
2010-07-13	0	5.470	5.460	5.480	5.430	5.590	4,376,000	24,085,270	5.5039	1.088	1.086	1.090	1.080	1.112	21,995,606	1.0950	-1.08%
2010-07-12	0	5.530	5.520	5.530	5.340	5.560	5,217,000	28,635,250	5.4888	1.100	1.098	1.100	1.062	1.106	26,222,823	1.0920	3.56%
2010-07-09	0	5.340	5.300	5.330	5.140	5.360	2,102,000	11,133,020	5.2964	1.062	1.054	1.060	1.023	1.066	10,565,531	1.0537	3.09%
2010-07-08	0	5.180	5.180	5.190	5.150	5.230	2,118,000	10,996,050	5.1917	1.031	1.031	1.033	1.025	1.041	10,645,954	1.0329	1.57%
2010-07-07	0	5.100	5.100	5.110	5.020	5.110	934,000	4,739,150	5.0740	1.015	1.015	1.017	0.999	1.017	4,694,675	1.0095	0.79%
2010-07-06	0	5.060	5.080	5.110	5.000	5.160	13,929,624	70,507,689	5.0617	1.007	1.011	1.017	0.995	1.027	70,016,115	1.0070	-2.32%
2010-07-05	0	5.180	5.180	5.190	5.100	5.230	6,272,000	32,366,980	5.1606	1.031	1.031	1.033	1.015	1.041	31,525,695	1.0267	-1.33%
2010-07-02	0	5.250	5.250	5.260	5.120	5.290	3,729,510	19,457,881	5.2173	1.044	1.044	1.046	1.019	1.052	18,746,077	1.0380	0.57%
2010-06-30	0	5.220	5.250	5.280	5.100	5.350	4,415,000	22,951,260	5.1985	1.039	1.044	1.050	1.015	1.064	22,191,636	1.0342	0.97%
2010-06-29	0	5.170	5.150	5.210	5.120	5.300	4,694,000	24,325,120	5.1822	1.029	1.025	1.037	1.019	1.054	23,594,007	1.0310	-0.77%
2010-06-28	0	5.210	5.200	5.210	5.150	5.350	2,772,000	14,535,510	5.2437	1.037	1.035	1.037	1.025	1.064	13,933,231	1.0432	-1.51%
2010-06-25	0	5.290	5.280	5.290	5.190	5.390	3,871,000	20,369,040	5.2620	1.052	1.050	1.052	1.033	1.072	19,457,265	1.0469	-1.86%
2010-06-24	0	5.390	5.370	5.400	5.300	5.480	4,773,390	25,913,060	5.4286	1.072	1.068	1.074	1.054	1.090	23,993,054	1.0800	-2.00%
2010-06-23	0	5.500	5.450	5.500	5.220	5.600	4,322,930	23,084,316	5.3400	1.094	1.084	1.094	1.039	1.114	21,728,854	1.0624	1.85%
2010-06-22	0	5.400	5.360	5.400	5.330	5.470	5,827,000	31,469,980	5.4007	1.074	1.066	1.074	1.060	1.088	29,288,939	1.0745	0.37%
2010-06-21	0	5.380	5.370	5.390	5.160	5.390	6,711,000	35,460,910	5.2840	1.070	1.068	1.072	1.027	1.072	33,732,292	1.0512	4.26%
2010-06-18	0	5.160	5.160	5.180	5.070	5.230	6,994,000	35,821,143	5.1217	1.027	1.027	1.031	1.009	1.041	35,154,768	1.0190	1.38%
2010-06-17	0	5.090	5.070	5.090	4.930	5.100	7,730,000	39,068,210	5.0541	1.013	1.009	1.013	0.981	1.015	38,854,212	1.0055	3.46%
2010-06-15	0	4.920	4.930	4.940	4.710	4.940	7,766,000	37,718,230	4.8568	0.979	0.981	0.983	0.937	0.983	39,035,163	0.9663	3.58%
2010-06-14	0	4.750	4.730	4.750	4.530	4.820	5,476,000	26,009,700	4.7498	0.945	0.941	0.945	0.901	0.959	27,524,666	0.9450	4.40%
2010-06-11	0	4.550	4.550	4.580	4.480	4.650	10,699,000	48,841,410	4.5650	0.905	0.905	0.911	0.891	0.925	53,777,648	0.9082	2.48%
2010-06-10	0	4.440	4.440	4.470	4.380	4.540	4,654,323	20,738,171	4.4557	0.883	0.883	0.889	0.871	0.903	23,394,574	0.8865	1.60%
2010-06-09	0	4.370	4.380	4.390	4.310	4.490	5,352,000	23,511,867	4.3931	0.869	0.871	0.873	0.857	0.893	26,901,390	0.8740	-1.13%
2010-06-08	0	4.420	4.420	4.440	4.380	4.480	4,177,968	18,462,809	4.4191	0.879	0.879	0.883	0.871	0.891	21,000,214	0.8792	-1.34%
2010-06-07	0	4.480	4.480	4.500	4.360	4.500	7,235,000	32,203,650	4.4511	0.891	0.891	0.895	0.867	0.895	36,366,135	0.8855	-3.03%
2010-06-04	0	4.620	4.620	4.650	4.530	4.660	6,852,000	31,462,040	4.5917	0.919	0.919	0.925	0.901	0.927	34,441,017	0.9135	0.43%
2010-06-03	0	4.600	4.590	4.600	4.570	4.800	15,179,000	70,905,260	4.6713	0.915	0.913	0.915	0.909	0.955	76,296,001	0.9293	-0.65%
2010-06-02	0	4.630	4.620	4.660	4.430	4.780	12,523,000	57,974,940	4.6295	0.921	0.919	0.927	0.881	0.951	62,945,834	0.9210	0.65%
2010-06-01	0	4.600	4.580	4.610	4.480	4.780	6,955,500	32,211,580	4.6311	0.915	0.911	0.917	0.891	0.951	34,961,251	0.9214	-3.77%
2010-05-31	0	4.780	4.740	4.780	4.710	4.920	4,057,300	19,480,450	4.8013	0.951	0.943	0.951	0.937	0.979	20,393,686	0.9552	-1.04%
2010-05-28	0	4.830	4.820	4.890	4.800	4.980	5,421,234	26,541,555	4.8959	0.961	0.959	0.973	0.955	0.991	27,249,389	0.9740	2.11%
2010-05-27	0	4.730	4.720	4.750	4.340	4.920	8,798,000	41,163,920	4.6788	0.941	0.939	0.945	0.863	0.979	44,222,427	0.9308	7.01%
2010-05-26	0	4.420	4.430	4.450	4.200	4.480	12,300,000	52,992,219	4.3083	0.879	0.881	0.885	0.836	0.891	61,824,943	0.8571	-0.23%
2010-05-25	0	4.430	4.370	4.430	4.350	4.600	5,193,000	23,063,290	4.4412	0.881	0.869	0.881	0.865	0.915	26,102,189	0.8836	-5.34%
2010-05-24	0	4.680	4.660	4.680	4.400	4.720	8,040,867	37,584,858	4.6742	0.931	0.927	0.931	0.875	0.939	40,416,760	0.9299	4.46%
2010-05-20	0	4.550	4.540	4.570	4.490	4.950	15,455,000	71,563,652	4.6305	0.891	0.889	0.895	0.880	0.970	78,897,094	0.9071	-5.41%
2010-05-19	0	4.810	4.810	4.820	4.800	5.010	3,424,000	16,685,680	4.8732	0.942	0.942	0.944	0.940	0.981	17,479,369	0.9546	-5.13%
2010-05-18	0	5.070	5.060	5.070	4.980	5.250	6,284,000	31,682,580	5.0418	0.993	0.991	0.993	0.976	1.028	32,079,543	0.9876	-0.78%
2010-05-17	0	5.110	5.100	5.110	5.060	5.300	9,335,000	48,828,830	5.2307	1.001	0.999	1.001	0.991	1.038	47,654,764	1.0246	-3.58%
2010-05-14	0	5.300	5.290	5.300	5.210	5.350	4,771,482	25,316,116	5.3057	1.038	1.036	1.038	1.021	1.048	24,358,205	1.0393	-0.38%
2010-05-13	0	5.320	5.320	5.330	5.200	5.330	2,660,000	14,048,150	5.2813	1.042	1.042	1.044	1.019	1.044	13,579,183	1.0345	3.50%
2010-05-12	0	5.140	5.130	5.150	5.080	5.380	12,827,000	67,061,970	5.2282	1.007	1.005	1.009	0.995	1.054	65,481,270	1.0241	-4.46%
2010-05-11	0	5.380	5.380	5.390	5.310	5.600	6,826,000	36,967,243	5.4157	1.054	1.054	1.056	1.040	1.097	34,846,429	1.0609	-0.37%
2010-05-10	0	5.400	5.400	5.450	5.230	5.450	3,065,000	16,507,420	5.3858	1.058	1.058	1.068	1.024	1.068	15,646,690	1.0550	3.05%
2010-05-07	0	5.240	5.240	5.260	4.970	5.260	14,349,000	73,597,312	5.1291	1.026	1.026	1.030	0.974	1.030	73,251,013	1.0047	-2.96%
2010-05-06	0	5.400	5.390	5.410	5.310	5.600	8,242,301	45,048,796	5.4656	1.058	1.056	1.060	1.040	1.097	42,076,583	1.0706	-3.57%
2010-05-05	0	5.600	5.590	5.600	5.590	5.700	9,737,754	54,792,088	5.6268	1.097	1.095	1.097	1.095	1.117	49,710,805	1.1022	-4.44%
2010-05-04	0	5.860	5.850	5.860	5.770	6.060	6,406,000	37,684,540	5.8827	1.148	1.146	1.148	1.130	1.187	32,702,348	1.1523	-1.68%
2010-05-03	0	5.960	5.950	5.970	5.710	6.010	8,584,000	50,853,605	5.9242	1.167	1.166	1.169	1.119	1.177	43,820,942	1.1605	2.23%
2010-04-30	0	5.830	5.810	5.850	5.740	5.850	3,763,000	21,745,000	5.7786	1.142	1.138	1.146	1.124	1.146	19,209,949	1.1320	1.92%
2010-04-29	0	5.720	5.700	5.720	5.650	5.830	4,013,000	23,064,975	5.7476	1.120	1.117	1.120	1.107	1.142	20,486,188	1.1259	-0.17%
2010-04-28	0	5.730	5.720	5.730	5.500	5.770	5,529,767	31,330,064	5.6657	1.122	1.120	1.122	1.077	1.130	28,229,217	1.1098	1.06%
2010-04-27	0	5.670	5.660	5.690	5.620	5.920	13,010,000	75,659,250	5.8155	1.111	1.109	1.115	1.101	1.160	66,415,477	1.1392	-2.24%
2010-04-26	0	5.800	5.760	5.800	5.680	5.820	3,992,000	22,974,170	5.7551	1.136	1.128	1.136	1.113	1.140	20,378,984	1.1273	2.65%
2010-04-23	0	5.650	5.640	5.650	5.620	5.720	4,779,000	27,013,206	5.6525	1.107	1.105	1.107	1.101	1.120	24,396,584	1.1073	-0.53%
2010-04-22	0	5.680	5.680	5.690	5.520	5.740	6,472,000	36,365,840	5.6189	1.113	1.113	1.115	1.081	1.124	33,039,275	1.1007	1.07%
2010-04-21	0	5.620	5.600	5.650	5.480	5.790	15,606,000	87,736,550	5.6220	1.101	1.097	1.107	1.073	1.134	79,667,942	1.1013	3.31%
2010-04-20	0	5.440	5.430	5.440	5.410	5.500	12,802,000	69,522,780	5.4306	1.066	1.064	1.066	1.060	1.077	65,353,646	1.0638	1.30%
2010-04-19	0	5.370	5.370	5.400	5.320	5.480	16,157,465	87,119,679	5.3919	1.052	1.052	1.058	1.042	1.073	82,483,147	1.0562	-2.19%
2010-04-16	0	5.490	5.490	5.500	5.450	5.720	20,468,000	113,943,823	5.5669	1.075	1.075	1.077	1.068	1.120	104,488,238	1.0905	-3.68%
2010-04-15	0	5.700	5.690	5.700	5.660	5.880	6,517,000	37,531,030	5.7589	1.117	1.115	1.117	1.109	1.152	33,268,998	1.1281	-1.38%
2010-04-14	0	5.780	5.770	5.780	5.740	5.880	4,121,000	23,836,397	5.7841	1.132	1.130	1.132	1.124	1.152	21,037,523	1.1330	-0.86%
2010-04-13	0	5.830	5.800	5.830	5.740	5.840	6,281,400	36,238,730	5.7692	1.142	1.136	1.142	1.124	1.144	32,066,270	1.1301	1.39%
2010-04-12	0	5.750	5.750	5.760	5.720	5.880	5,234,000	30,186,470	5.7674	1.126	1.126	1.128	1.120	1.152	26,719,339	1.1298	-1.03%
2010-04-09	0	5.810	5.790	5.810	5.750	5.880	8,636,000	50,206,570	5.8136	1.138	1.134	1.138	1.126	1.152	44,086,399	1.1388	1.57%
2010-04-08	0	5.720	5.720	5.730	5.710	5.870	11,736,000	67,713,650	5.7697	1.120	1.120	1.122	1.119	1.150	59,911,763	1.1302	-3.05%
2010-04-07	0	5.900	5.870	5.900	5.810	6.100	18,226,491	108,881,174	5.9738	1.156	1.150	1.156	1.138	1.195	93,045,433	1.1702	-1.99%
2010-04-01	0	6.020	5.990	6.020	5.930	6.100	36,484,132	219,975,432	6.0293	1.179	1.173	1.179	1.162	1.195	186,249,886	1.1811	3.79%
2010-03-31	0	5.800	5.750	5.800	5.710	6.020	13,519,000	78,805,844	5.8293	1.136	1.126	1.136	1.119	1.179	69,013,899	1.1419	1.58%
2010-03-30	0	5.710	5.700	5.710	5.580	5.790	6,654,702	37,794,935	5.6794	1.119	1.117	1.119	1.093	1.134	33,971,960	1.1125	2.33%
2010-03-29	0	5.580	5.580	5.590	5.550	5.620	3,807,000	21,270,620	5.5872	1.093	1.093	1.095	1.087	1.101	19,434,567	1.0945	0.00%
2010-03-26	0	5.580	5.580	5.600	5.500	5.670	4,494,000	25,127,670	5.5914	1.093	1.093	1.097	1.077	1.111	22,941,672	1.0953	0.72%
2010-03-25	0	5.540	5.540	5.580	5.420	5.620	9,113,000	50,461,844	5.5373	1.085	1.085	1.093	1.062	1.101	46,521,463	1.0847	1.84%
2010-03-24	0	5.440	5.430	5.450	5.350	5.550	11,851,000	64,361,725	5.4309	1.066	1.064	1.068	1.048	1.087	60,498,833	1.0639	-1.63%
2010-03-23	0	5.530	5.520	5.530	5.450	5.560	8,436,000	46,427,400	5.5035	1.083	1.081	1.083	1.068	1.089	43,065,408	1.0781	0.36%
2010-03-22	0	5.510	5.500	5.510	5.460	5.570	5,290,000	29,217,727	5.5232	1.079	1.077	1.079	1.070	1.091	27,005,217	1.0819	-1.43%
2010-03-19	0	5.590	5.570	5.590	5.310	5.600	7,307,000	40,179,480	5.4988	1.095	1.091	1.095	1.040	1.097	37,301,913	1.0771	4.29%
2010-03-18	0	5.360	5.340	5.360	5.300	5.420	7,070,000	37,726,970	5.3362	1.050	1.046	1.050	1.038	1.062	36,092,038	1.0453	-0.19%
2010-03-17	0	5.370	5.350	5.370	5.300	5.430	5,417,000	29,072,110	5.3668	1.052	1.048	1.052	1.038	1.064	27,653,546	1.0513	1.13%
2010-03-16	0	5.310	5.300	5.310	5.250	5.400	2,546,000	13,549,770	5.3220	1.040	1.038	1.040	1.028	1.058	12,997,218	1.0425	1.14%
2010-03-15	0	5.250	5.230	5.250	5.170	5.300	5,538,700	28,962,425	5.2291	1.028	1.024	1.028	1.013	1.038	28,274,819	1.0243	0.00%
2010-03-12	0	5.250	5.240	5.260	5.200	5.460	5,440,000	28,713,440	5.2782	1.028	1.026	1.030	1.019	1.070	27,770,960	1.0339	-2.60%
2010-03-11	0	5.390	5.360	5.390	5.310	5.480	3,792,000	20,373,400	5.3727	1.056	1.050	1.056	1.040	1.073	19,357,993	1.0525	0.00%
2010-03-10	0	5.390	5.380	5.390	5.320	5.490	7,413,000	40,056,090	5.4035	1.056	1.054	1.056	1.042	1.075	37,843,038	1.0585	1.51%
2010-03-09	0	5.310	5.300	5.310	5.260	5.400	4,491,000	23,934,121	5.3294	1.040	1.038	1.040	1.030	1.058	22,926,357	1.0440	0.00%
2010-03-08	0	5.310	5.280	5.300	5.070	5.380	10,756,000	56,605,550	5.2627	1.040	1.034	1.038	0.993	1.054	54,908,906	1.0309	6.20%
2010-03-05	0	5.000	4.990	5.000	4.930	5.090	6,103,334	30,490,519	4.9957	0.979	0.977	0.979	0.966	0.997	31,157,251	0.9786	-0.20%
2010-03-04	0	5.010	5.010	5.030	5.000	5.170	6,875,000	34,885,974	5.0743	0.981	0.981	0.985	0.979	1.013	35,096,572	0.9940	-2.91%
2010-03-03	0	5.160	5.140	5.150	5.110	5.240	9,230,888	47,619,044	5.1587	1.011	1.007	1.009	1.001	1.026	47,123,276	1.0105	-0.58%
2010-03-02	0	5.190	5.180	5.190	5.010	5.200	12,222,200	62,574,462	5.1197	1.017	1.015	1.017	0.981	1.019	62,393,792	1.0029	2.98%
2010-03-01	0	5.040	5.030	5.040	4.920	5.050	9,764,262	48,804,847	4.9983	0.987	0.985	0.987	0.964	0.989	49,846,127	0.9791	2.23%
2010-02-26	0	4.930	4.910	4.930	4.890	5.070	10,896,666	54,124,678	4.9671	0.966	0.962	0.966	0.958	0.993	55,627,000	0.9730	-1.00%
2010-02-25	0	4.980	4.970	4.980	4.910	5.100	12,825,000	64,024,317	4.9921	0.976	0.974	0.976	0.962	0.999	65,471,060	0.9779	-0.40%
2010-02-24	0	5.000	4.990	5.000	4.680	5.020	15,134,000	74,420,340	4.9174	0.979	0.977	0.979	0.917	0.983	77,258,403	0.9633	5.93%
2010-02-23	0	4.720	4.730	4.740	4.650	4.770	8,134,000	38,306,885	4.7095	0.925	0.927	0.929	0.911	0.934	41,523,711	0.9225	1.51%
2010-02-22	0	4.650	4.640	4.650	4.590	4.700	7,308,000	34,110,650	4.6676	0.911	0.909	0.911	0.899	0.921	37,307,018	0.9143	1.97%
2010-02-19	0	4.560	4.570	4.580	4.550	4.700	3,786,000	17,341,290	4.5804	0.893	0.895	0.897	0.891	0.921	19,327,363	0.8972	-2.98%
2010-02-18	0	4.700	4.710	4.720	4.700	4.820	4,684,000	22,179,314	4.7351	0.921	0.923	0.925	0.921	0.944	23,911,614	0.9276	-1.67%
2010-02-17	0	4.780	4.760	4.780	4.750	4.920	5,874,444	28,354,436	4.8267	0.936	0.932	0.936	0.930	0.964	29,988,778	0.9455	-0.83%
2010-02-12	0	4.820	4.820	4.840	4.800	4.920	9,260,000	45,041,750	4.8641	0.944	0.944	0.948	0.940	0.964	47,271,892	0.9528	0.42%
2010-02-11	0	4.800	4.780	4.790	4.750	4.900	3,068,000	14,840,111	4.8371	0.940	0.936	0.938	0.930	0.960	15,662,005	0.9475	0.42%
2010-02-10	0	4.780	4.780	4.820	4.750	4.850	3,979,000	19,055,141	4.7889	0.936	0.936	0.944	0.930	0.950	20,312,620	0.9381	1.49%
2010-02-09	0	4.710	4.670	4.710	4.520	4.760	4,217,000	19,591,770	4.6459	0.923	0.915	0.923	0.885	0.932	21,527,599	0.9101	-1.05%
2010-02-08	0	4.760	4.710	4.760	4.700	4.870	3,994,000	19,140,760	4.7924	0.932	0.923	0.932	0.921	0.954	20,389,194	0.9388	-1.24%
2010-02-05	0	4.820	4.820	4.830	4.760	4.930	5,242,000	25,371,373	4.8400	0.944	0.944	0.946	0.932	0.966	26,760,179	0.9481	-4.37%
2010-02-04	0	5.040	5.040	5.050	4.970	5.090	9,088,000	45,913,720	5.0521	0.987	0.987	0.989	0.974	0.997	46,393,839	0.9897	-0.98%
2010-02-03	0	5.090	5.080	5.100	4.940	5.110	7,563,000	38,170,410	5.0470	0.997	0.995	0.999	0.968	1.001	38,608,782	0.9886	3.67%
2010-02-02	0	4.910	4.920	4.950	4.900	5.070	6,513,500	32,261,135	4.9530	0.962	0.964	0.970	0.960	0.993	33,251,130	0.9702	0.82%
2010-02-01	0	4.870	4.870	4.880	4.760	4.980	8,212,300	40,065,360	4.8787	0.954	0.954	0.956	0.932	0.976	41,923,430	0.9557	1.88%
2010-01-29	0	4.780	4.760	4.780	4.720	4.910	9,088,000	43,822,729	4.8220	0.936	0.932	0.936	0.925	0.962	46,393,839	0.9446	-0.21%
2010-01-28	0	4.790	4.790	4.800	4.640	4.930	10,634,000	50,908,357	4.7873	0.938	0.938	0.940	0.909	0.966	54,286,101	0.9378	1.48%
2010-01-27	0	4.720	4.720	4.760	4.700	5.050	9,053,000	44,055,020	4.8663	0.925	0.925	0.932	0.921	0.989	46,215,166	0.9533	-3.48%
2010-01-26	0	4.890	4.890	4.920	4.820	5.200	10,736,300	53,060,793	4.9422	0.958	0.958	0.964	0.944	1.019	54,808,338	0.9681	-4.86%
2010-01-25	0	5.140	5.140	5.180	5.010	5.250	7,919,000	40,979,900	5.1749	1.007	1.007	1.015	0.981	1.028	40,426,146	1.0137	1.78%
2010-01-22	0	5.050	5.040	5.050	4.920	5.300	22,652,000	114,337,810	5.0476	0.989	0.987	0.989	0.964	1.038	115,637,462	0.9888	-6.48%
2010-01-21	0	5.400	5.410	5.420	5.300	5.880	12,026,000	65,913,420	5.4809	1.058	1.060	1.062	1.038	1.152	61,392,200	1.0736	-7.06%
2010-01-20	0	5.810	5.810	5.830	5.800	5.950	2,412,000	14,155,022	5.8686	1.138	1.138	1.142	1.136	1.166	12,313,154	1.1496	-1.36%
2010-01-19	0	5.890	5.880	5.900	5.810	5.940	2,970,000	17,424,406	5.8668	1.154	1.152	1.156	1.138	1.164	15,161,719	1.1492	0.68%
2010-01-18	0	5.850	5.850	5.860	5.820	6.080	5,121,000	30,229,670	5.9031	1.146	1.146	1.148	1.140	1.191	26,142,479	1.1563	-4.10%
2010-01-15	0	6.100	6.080	6.100	5.870	6.150	8,731,493	52,934,698	6.0625	1.195	1.191	1.195	1.150	1.205	44,573,887	1.1876	3.74%
2010-01-14	0	5.880	5.880	5.900	5.860	6.190	6,726,910	40,576,682	6.0320	1.152	1.152	1.156	1.148	1.213	34,340,579	1.1816	-2.33%
2010-01-13	0	6.020	6.010	6.020	5.930	6.210	9,395,300	56,750,870	6.0403	1.179	1.177	1.179	1.162	1.216	47,962,592	1.1832	-3.06%
2010-01-12	0	6.210	6.190	6.220	6.140	6.340	8,154,000	50,457,670	6.1881	1.216	1.213	1.218	1.203	1.242	41,625,811	1.2122	-3.12%
2010-01-11	0	6.410	6.400	6.410	6.180	6.410	14,297,000	90,000,070	6.2950	1.256	1.254	1.256	1.211	1.256	72,985,555	1.2331	5.60%
2010-01-08	0	6.070	6.070	6.080	5.810	6.080	6,032,000	35,757,330	5.9279	1.189	1.189	1.191	1.138	1.191	30,793,094	1.1612	1.17%
2010-01-07	0	6.000	6.000	6.010	5.860	6.120	8,004,000	47,633,505	5.9512	1.175	1.175	1.177	1.148	1.199	40,860,067	1.1658	-1.96%
2010-01-06	0	6.120	6.120	6.130	5.800	6.140	26,791,000	161,553,810	6.0302	1.199	1.199	1.201	1.136	1.203	136,766,874	1.1812	8.70%
2010-01-05	0	5.630	5.620	5.630	5.470	5.650	11,432,100	63,573,534	5.5610	1.103	1.101	1.103	1.072	1.107	58,360,367	1.0893	3.68%
2010-01-04	0	5.430	5.420	5.430	5.300	5.600	10,066,000	55,063,076	5.4702	1.064	1.062	1.064	1.038	1.097	51,386,486	1.0715	0.74%
2009-12-31	0	5.390	5.410	5.420	5.200	5.410	8,285,000	44,097,530	5.3226	1.056	1.060	1.062	1.019	1.060	42,294,560	1.0426	5.69%
2009-12-30	0	5.100	5.090	5.130	5.090	5.330	3,523,000	18,127,640	5.1455	0.999	0.997	1.005	0.997	1.044	17,984,760	1.0079	-2.49%
2009-12-29	0	5.230	5.230	5.290	5.180	5.400	3,000,200	15,771,908	5.2570	1.024	1.024	1.036	1.015	1.058	15,315,889	1.0298	-1.32%
2009-12-28	0	5.300	5.300	5.310	5.150	5.310	3,088,000	16,203,670	5.2473	1.038	1.038	1.040	1.009	1.040	15,764,104	1.0279	3.92%
2009-12-24	0	5.100	5.100	5.110	5.050	5.150	799,000	4,067,340	5.0905	0.999	0.999	1.001	0.989	1.009	4,078,860	0.9972	0.99%
2009-12-23	0	5.050	5.040	5.050	4.990	5.150	1,874,000	9,487,339	5.0626	0.989	0.987	0.989	0.977	1.009	9,566,687	0.9917	0.80%
2009-12-22	0	5.010	5.000	5.010	4.900	5.040	2,581,000	12,858,240	4.9819	0.981	0.979	0.981	0.960	0.987	13,175,891	0.9759	3.09%
2009-12-21	0	4.860	4.830	4.860	4.770	4.970	4,294,000	20,970,320	4.8836	0.952	0.946	0.952	0.934	0.974	21,920,681	0.9566	1.25%
2009-12-18	0	4.800	4.790	4.820	4.680	5.060	8,429,000	40,639,198	4.8214	0.940	0.938	0.944	0.917	0.991	43,029,673	0.9444	-5.33%
2009-12-17	0	5.070	5.070	5.080	5.030	5.180	6,366,000	32,312,870	5.0759	0.993	0.993	0.995	0.985	1.015	32,498,149	0.9943	0.40%
2009-12-16	0	5.050	5.040	5.050	5.000	5.410	12,676,000	65,040,070	5.1310	0.989	0.987	0.989	0.979	1.060	64,710,421	1.0051	-7.00%
2009-12-15	0	5.430	5.400	5.430	5.260	5.470	4,902,000	26,155,280	5.3356	1.064	1.058	1.064	1.030	1.072	25,024,494	1.0452	1.88%
2009-12-14	0	5.330	5.300	5.330	5.190	5.330	3,845,000	20,247,630	5.2660	1.044	1.038	1.044	1.017	1.044	19,628,556	1.0315	0.57%
2009-12-11	0	5.300	5.280	5.300	5.210	5.380	3,459,000	18,280,340	5.2849	1.038	1.034	1.038	1.021	1.054	17,658,043	1.0352	1.34%
2009-12-10	0	5.230	5.230	5.240	5.110	5.280	4,322,000	22,413,500	5.1859	1.024	1.024	1.026	1.001	1.034	22,063,620	1.0159	0.19%
2009-12-09	0	5.220	5.210	5.250	5.130	5.400	4,591,829	24,123,483	5.2536	1.023	1.021	1.028	1.005	1.058	23,441,085	1.0291	-4.22%
2009-12-08	0	5.450	5.410	5.450	5.310	5.500	5,894,000	31,981,960	5.4262	1.068	1.060	1.068	1.040	1.077	30,088,610	1.0629	-0.73%
2009-12-07	0	5.490	5.480	5.490	5.270	5.510	5,221,000	28,205,570	5.4023	1.075	1.073	1.075	1.032	1.079	26,652,975	1.0583	1.10%
2009-12-04	0	5.430	5.410	5.450	5.330	5.600	13,675,000	74,649,520	5.4588	1.064	1.060	1.068	1.044	1.097	69,810,272	1.0693	2.26%
2009-12-03	0	5.310	5.310	5.320	5.220	5.410	15,397,100	81,877,906	5.3177	1.040	1.040	1.042	1.023	1.060	78,601,517	1.0417	5.15%
2009-12-02	0	5.050	5.050	5.080	4.900	5.150	18,514,000	93,854,490	5.0694	0.989	0.989	0.995	0.960	1.009	94,513,154	0.9930	3.91%
2009-12-01	0	4.860	4.860	4.870	4.830	4.900	4,924,000	23,915,000	4.8568	0.952	0.952	0.954	0.946	0.960	25,136,803	0.9514	0.62%
2009-11-30	0	4.830	4.830	4.850	4.810	4.920	5,572,500	27,061,420	4.8562	0.946	0.946	0.950	0.942	0.964	28,447,367	0.9513	1.68%
2009-11-27	0	4.750	4.740	4.760	4.700	4.920	9,977,000	47,556,460	4.7666	0.930	0.929	0.932	0.921	0.964	50,932,145	0.9337	-5.00%
2009-11-26	0	5.000	4.990	5.000	4.840	5.150	9,356,000	46,616,470	4.9825	0.979	0.977	0.979	0.948	1.009	47,761,968	0.9760	-1.38%
2009-11-25	0	5.070	5.100	5.110	4.850	5.100	13,774,000	68,440,508	4.9688	0.993	0.999	1.001	0.950	0.999	70,315,663	0.9733	4.32%
2009-11-24	0	4.860	4.850	4.870	4.840	5.090	21,857,000	109,091,074	4.9911	0.952	0.950	0.954	0.948	0.997	111,579,022	0.9777	-1.62%
2009-11-23	0	4.940	4.920	4.930	4.750	4.970	20,401,000	99,773,710	4.8906	0.968	0.964	0.966	0.930	0.974	104,146,206	0.9580	7.63%
2009-11-20	0	4.590	4.580	4.590	4.570	4.690	2,888,004	13,355,020	4.6243	0.899	0.897	0.899	0.895	0.919	14,743,133	0.9058	-2.55%
2009-11-19	0	4.710	4.700	4.710	4.570	4.730	3,661,000	17,064,230	4.6611	0.923	0.921	0.923	0.895	0.927	18,689,244	0.9131	1.51%
2009-11-18	0	4.640	4.600	4.650	4.580	4.790	3,396,000	15,815,170	4.6570	0.909	0.901	0.911	0.897	0.938	17,336,430	0.9123	0.00%
2009-11-17	0	4.640	4.640	4.650	4.600	4.820	6,217,560	29,137,966	4.6864	0.909	0.909	0.911	0.901	0.944	31,740,370	0.9180	-3.53%
2009-11-16	0	4.810	4.800	4.810	4.780	4.920	8,840,000	42,627,690	4.8221	0.942	0.940	0.942	0.936	0.964	45,127,810	0.9446	-0.82%
2009-11-13	0	4.850	4.840	4.850	4.650	4.880	17,542,000	83,960,430	4.7863	0.950	0.948	0.950	0.911	0.956	89,551,137	0.9376	5.66%
2009-11-12	0	4.590	4.570	4.580	4.530	4.680	7,888,000	36,395,340	4.6140	0.899	0.895	0.897	0.887	0.917	40,267,892	0.9038	1.55%
2009-11-11	0	4.520	4.520	4.550	4.500	4.590	3,193,000	14,521,900	4.5480	0.885	0.885	0.891	0.881	0.899	16,300,124	0.8909	1.80%
2009-11-10	0	4.440	4.420	4.430	4.410	4.660	5,539,000	25,162,900	4.5429	0.870	0.866	0.868	0.864	0.913	28,276,351	0.8899	-2.84%
2009-11-09	0	4.570	4.580	4.590	4.570	4.680	6,348,970	29,282,245	4.6121	0.895	0.897	0.899	0.895	0.917	32,411,212	0.9035	-0.44%
2009-11-06	0	4.590	4.570	4.580	4.440	4.640	11,673,000	53,416,889	4.5761	0.899	0.895	0.897	0.870	0.909	59,590,150	0.8964	4.79%
2009-11-05	0	4.380	4.380	4.390	4.350	4.480	4,753,000	20,861,920	4.3892	0.858	0.858	0.860	0.852	0.878	24,263,856	0.8598	-1.57%
2009-11-04	0	4.450	4.410	4.450	4.360	4.570	6,532,000	28,928,450	4.4287	0.872	0.864	0.872	0.854	0.895	33,345,572	0.8675	0.00%
2009-11-03	0	4.450	4.460	4.470	4.400	4.570	3,953,589	17,793,432	4.5006	0.872	0.874	0.876	0.862	0.895	20,182,898	0.8816	-2.20%
2009-11-02	0	4.550	4.540	4.550	4.350	4.600	2,188,000	9,845,060	4.4996	0.891	0.889	0.891	0.852	0.901	11,169,644	0.8814	-0.22%
2009-10-30	0	4.560	4.550	4.560	4.540	4.800	4,695,000	21,733,000	4.6290	0.893	0.891	0.893	0.889	0.940	23,967,768	0.9068	1.33%
2009-10-29	0	4.500	4.500	4.510	4.440	4.620	4,296,688	19,317,554	4.4959	0.881	0.881	0.883	0.870	0.905	21,934,403	0.8807	-3.02%
2009-10-28	0	4.640	4.640	4.650	4.640	4.770	2,664,000	12,460,080	4.6772	0.909	0.909	0.911	0.909	0.934	13,599,603	0.9162	-1.90%
2009-10-27	0	4.730	4.750	4.760	4.670	4.800	4,783,000	22,717,880	4.7497	0.927	0.930	0.932	0.915	0.940	24,417,004	0.9304	-1.87%
2009-10-23	0	4.820	4.810	4.820	4.770	4.950	9,066,000	44,184,610	4.8737	0.944	0.942	0.944	0.934	0.970	46,281,530	0.9547	1.26%
2009-10-22	0	4.760	4.750	4.770	4.660	4.840	8,703,580	41,243,689	4.7387	0.932	0.930	0.934	0.913	0.948	44,431,392	0.9283	0.00%
2009-10-21	0	4.760	4.750	4.760	4.680	4.820	10,504,000	49,784,130	4.7395	0.932	0.930	0.932	0.917	0.944	53,622,457	0.9284	-0.42%
2009-10-20	0	4.780	4.760	4.770	4.480	4.860	27,304,900	129,174,386	4.7308	0.936	0.932	0.934	0.878	0.952	139,390,311	0.9267	8.14%
2009-10-19	0	4.420	4.410	4.420	4.300	4.490	7,154,000	31,457,740	4.3972	0.866	0.864	0.866	0.842	0.880	36,520,855	0.8614	2.08%
2009-10-16	0	4.330	4.310	4.320	4.300	4.480	7,094,000	31,043,380	4.3760	0.848	0.844	0.846	0.842	0.878	36,214,557	0.8572	-0.23%
2009-10-15	0	4.340	4.350	4.370	4.320	4.570	6,207,000	27,530,760	4.4354	0.850	0.852	0.856	0.846	0.895	31,686,461	0.8688	-2.03%
2009-10-14	0	4.430	4.390	4.400	4.360	4.440	3,829,000	16,874,750	4.4071	0.868	0.860	0.862	0.854	0.870	19,546,876	0.8633	-0.23%
2009-10-13	0	4.440	4.430	4.440	4.400	4.540	4,807,000	21,412,410	4.4544	0.870	0.868	0.870	0.862	0.889	24,539,523	0.8726	0.23%
2009-10-12	0	4.430	4.420	4.430	4.400	4.590	3,634,000	16,377,090	4.5066	0.868	0.866	0.868	0.862	0.899	18,551,410	0.8828	-2.32%
2009-10-09	0	4.600	4.590	4.600	4.460	4.620	17,700,000	80,709,113	4.5598	0.888	0.886	0.888	0.861	0.892	91,652,814	0.8806	3.84%
2009-10-08	0	4.430	4.430	4.440	4.370	4.470	7,566,000	33,439,700	4.4197	0.856	0.856	0.857	0.844	0.863	39,177,694	0.8535	2.31%
2009-10-07	0	4.330	4.320	4.330	4.240	4.380	10,571,000	45,634,240	4.3169	0.836	0.834	0.836	0.819	0.846	54,737,960	0.8337	1.88%
2009-10-06	0	4.250	4.220	4.230	4.160	4.340	5,634,000	23,905,460	4.2431	0.821	0.815	0.817	0.803	0.838	29,173,557	0.8194	2.16%
2009-10-05	0	4.160	4.160	4.170	4.140	4.240	1,943,000	8,096,750	4.1671	0.803	0.803	0.805	0.800	0.819	10,061,097	0.8048	-0.48%
2009-10-02	0	4.180	4.200	4.210	4.130	4.320	7,104,100	29,747,230	4.1873	0.807	0.811	0.813	0.798	0.834	36,785,918	0.8087	-5.86%
2009-09-30	0	4.440	4.430	4.440	4.370	4.480	5,692,369	25,250,533	4.4359	0.857	0.856	0.857	0.844	0.865	29,475,799	0.8567	1.83%
2009-09-29	0	4.360	4.370	4.390	4.340	4.600	9,592,000	42,718,234	4.4535	0.842	0.844	0.848	0.838	0.888	49,668,576	0.8601	-2.02%
2009-09-28	0	4.450	4.460	4.470	4.350	4.680	8,136,100	36,505,264	4.4868	0.859	0.861	0.863	0.840	0.904	42,129,743	0.8665	-5.12%
2009-09-25	0	4.690	4.680	4.690	4.110	4.700	30,229,000	136,249,320	4.5072	0.906	0.904	0.906	0.794	0.908	156,529,543	0.8704	10.09%
2009-09-24	0	4.260	4.250	4.260	4.100	4.340	40,486,379	170,937,892	4.2221	0.823	0.821	0.823	0.792	0.838	209,643,535	0.8154	2.40%
2009-09-23	0	4.160	4.160	4.170	3.840	4.170	57,602,604	233,274,361	4.0497	0.803	0.803	0.805	0.742	0.805	298,273,489	0.7821	11.53%
2009-09-22	0	3.730	3.710	3.730	3.530	3.800	47,566,000	173,681,787	3.6514	0.720	0.716	0.720	0.682	0.734	246,302,698	0.7052	-2.61%
2009-09-21	0	3.830	3.810	3.830	3.750	4.030	32,743,000	126,637,915	3.8676	0.740	0.736	0.740	0.724	0.778	169,547,350	0.7469	-7.49%
2009-09-18	0	4.140	4.130	4.150	4.080	4.290	15,039,000	63,249,655	4.2057	0.800	0.798	0.801	0.788	0.828	77,873,823	0.8122	-6.12%
2009-09-17	0	4.410	4.400	4.430	4.400	4.490	10,134,000	44,781,460	4.4189	0.852	0.850	0.856	0.850	0.867	52,475,120	0.8534	0.23%
2009-09-16	0	4.400	4.390	4.400	4.310	4.500	5,215,000	22,749,110	4.3622	0.850	0.848	0.850	0.832	0.869	27,003,922	0.8424	0.46%
2009-09-15	0	4.380	4.370	4.380	4.370	4.500	2,068,000	9,112,670	4.4065	0.846	0.844	0.846	0.844	0.869	10,708,363	0.8510	-0.68%
2009-09-14	0	4.410	4.400	4.410	4.400	4.550	7,176,453	31,967,825	4.4545	0.852	0.850	0.852	0.850	0.879	37,160,571	0.8603	-3.08%
2009-09-11	0	4.550	4.550	4.570	4.470	4.640	6,480,850	29,681,185	4.5798	0.879	0.879	0.883	0.863	0.896	33,558,652	0.8845	2.02%
2009-09-10	0	4.460	4.460	4.500	4.450	4.590	8,906,800	40,230,672	4.5168	0.861	0.861	0.869	0.859	0.886	46,120,524	0.8723	0.45%
2009-09-09	0	4.440	4.440	4.460	4.400	4.610	11,096,000	49,515,450	4.4625	0.857	0.857	0.861	0.850	0.890	57,456,476	0.8618	-3.69%
2009-09-08	0	4.610	4.590	4.620	4.560	4.730	5,150,000	23,890,400	4.6389	0.890	0.886	0.892	0.881	0.913	26,667,344	0.8959	-2.12%
2009-09-07	0	4.710	4.690	4.710	4.650	4.780	6,971,000	32,724,320	4.6944	0.910	0.906	0.910	0.898	0.923	36,096,710	0.9066	1.07%
2009-09-04	0	4.660	4.660	4.670	4.420	4.670	6,519,400	29,959,120	4.5954	0.900	0.900	0.902	0.854	0.902	33,758,269	0.8875	2.19%
2009-09-03	0	4.560	4.530	4.560	4.260	4.580	6,440,300	28,504,242	4.4259	0.881	0.875	0.881	0.823	0.884	33,348,679	0.8547	6.29%
2009-09-02	0	4.290	4.280	4.300	4.230	4.400	5,340,000	22,919,002	4.2919	0.828	0.827	0.830	0.817	0.850	27,651,188	0.8289	-4.67%
2009-09-01	0	4.500	4.450	4.530	4.330	4.600	10,154,700	44,971,803	4.4287	0.869	0.859	0.875	0.836	0.888	52,582,307	0.8553	-2.60%
2009-08-31	0	4.620	4.600	4.620	4.050	4.630	8,001,000	34,830,770	4.3533	0.892	0.888	0.892	0.782	0.894	41,430,179	0.8407	8.96%
2009-08-28	0	4.240	4.220	4.250	4.200	4.550	8,578,000	37,005,300	4.3140	0.819	0.815	0.821	0.811	0.879	44,417,957	0.8331	-6.40%
2009-08-27	0	4.530	4.520	4.530	4.440	4.670	9,777,000	44,331,610	4.5343	0.875	0.873	0.875	0.857	0.902	50,626,529	0.8757	-4.83%
2009-08-26	0	4.760	4.730	4.760	4.700	4.910	5,208,000	24,916,848	4.7843	0.919	0.913	0.919	0.908	0.948	26,967,675	0.9240	-2.06%
2009-08-25	0	4.860	4.860	4.870	4.700	4.870	3,291,000	15,824,580	4.8084	0.939	0.939	0.940	0.908	0.940	17,041,210	0.9286	1.25%
2009-08-24	0	4.800	4.790	4.800	4.740	4.960	4,865,000	23,516,260	4.8338	0.927	0.925	0.927	0.915	0.958	25,191,579	0.9335	-0.83%
2009-08-21	0	4.840	4.840	4.850	4.790	4.900	2,804,000	13,571,810	4.8402	0.935	0.935	0.937	0.925	0.946	14,519,463	0.9347	1.68%
2009-08-20	0	4.760	4.760	4.780	4.710	4.810	3,980,778	18,984,204	4.7690	0.919	0.919	0.923	0.910	0.929	20,612,966	0.9210	1.28%
2009-08-19	0	4.700	4.700	4.710	4.610	4.900	3,026,000	14,476,790	4.7841	0.908	0.908	0.910	0.890	0.946	15,669,006	0.9239	-3.09%
2009-08-18	0	4.850	4.830	4.850	4.680	4.940	4,279,000	20,637,880	4.8231	0.937	0.933	0.937	0.904	0.954	22,157,197	0.9314	0.41%
2009-08-17	0	4.830	4.810	4.840	4.530	5.190	15,207,000	74,080,390	4.8715	0.933	0.929	0.935	0.875	1.002	78,743,748	0.9408	-7.29%
2009-08-14	0	5.210	5.180	5.210	4.920	5.380	6,815,000	35,336,739	5.1851	1.006	1.000	1.006	0.950	1.039	35,288,922	1.0014	-2.80%
2009-08-13	0	5.360	5.350	5.360	5.100	5.440	11,474,764	61,234,176	5.3364	1.035	1.033	1.035	0.985	1.051	59,417,763	1.0306	5.51%
2009-08-12	0	5.080	5.070	5.080	4.960	5.290	7,895,600	39,888,510	5.0520	0.981	0.979	0.981	0.958	1.022	40,884,404	0.9756	-4.51%
2009-08-11	0	5.320	5.300	5.320	5.240	5.380	1,944,000	10,295,250	5.2959	1.027	1.024	1.027	1.012	1.039	10,066,275	1.0227	0.19%
2009-08-10	0	5.310	5.300	5.310	5.150	5.350	5,710,750	30,148,843	5.2793	1.025	1.024	1.025	0.995	1.033	29,570,978	1.0195	3.71%
2009-08-07	0	5.120	5.100	5.110	5.040	5.630	10,068,000	53,625,160	5.3263	0.989	0.985	0.987	0.973	1.087	52,133,363	1.0286	-10.65%
2009-08-06	0	5.730	5.730	5.750	5.400	5.790	7,800,000	43,736,907	5.6073	1.107	1.107	1.110	1.043	1.118	40,389,376	1.0829	4.18%
2009-08-05	0	5.500	5.480	5.510	5.470	5.600	6,104,000	33,754,180	5.5298	1.062	1.058	1.064	1.056	1.081	31,607,276	1.0679	-0.18%
2009-08-04	0	5.510	5.500	5.510	5.410	5.650	6,457,000	35,827,480	5.5486	1.064	1.062	1.064	1.045	1.091	33,435,154	1.0716	-0.36%
2009-08-03	0	5.530	5.540	5.550	5.480	5.580	4,223,100	23,344,418	5.5278	1.068	1.070	1.072	1.058	1.078	21,867,740	1.0675	0.91%
2009-07-31	0	5.480	5.470	5.500	5.440	5.580	6,593,000	36,213,700	5.4927	1.058	1.056	1.062	1.051	1.078	34,139,379	1.0608	1.67%
2009-07-30	0	5.390	5.380	5.390	5.230	5.570	8,832,467	47,525,154	5.3807	1.041	1.039	1.041	1.010	1.076	45,735,619	1.0391	0.00%
2009-07-29	0	5.390	5.360	5.390	5.190	5.780	9,128,000	49,874,250	5.4639	1.041	1.035	1.041	1.002	1.116	47,265,926	1.0552	-8.02%
2009-07-28	0	5.860	5.810	5.890	5.310	5.900	10,652,000	59,266,480	5.5639	1.132	1.122	1.137	1.025	1.139	55,157,388	1.0745	6.55%
2009-07-27	0	5.500	5.560	5.570	5.170	5.560	6,359,000	33,807,290	5.3164	1.062	1.074	1.076	0.998	1.074	32,927,697	1.0267	6.38%
2009-07-24	0	5.170	5.170	5.180	5.130	5.250	15,675,100	81,212,488	5.1810	0.998	0.998	1.000	0.991	1.014	81,167,628	1.0006	0.39%
2009-07-23	0	5.150	5.150	5.160	5.090	5.310	9,866,000	50,917,040	5.1609	0.995	0.995	0.996	0.983	1.025	51,087,382	0.9967	-0.96%
2009-07-22	0	5.200	5.200	5.230	5.180	5.390	12,552,000	66,125,520	5.2681	1.004	1.004	1.010	1.000	1.041	64,995,826	1.0174	-0.76%
2009-07-21	0	5.240	5.230	5.240	4.680	5.310	21,313,000	108,737,560	5.1019	1.012	1.010	1.012	0.904	1.025	110,361,380	0.9853	11.73%
2009-07-20	0	4.690	4.690	4.740	4.620	4.950	10,083,000	47,594,332	4.7203	0.906	0.906	0.915	0.892	0.956	52,211,035	0.9116	-4.29%
2009-07-17	0	4.900	4.860	4.880	4.530	4.940	10,846,500	51,006,420	4.7026	0.946	0.939	0.942	0.875	0.954	56,164,534	0.9082	6.06%
2009-07-16	0	4.620	4.610	4.640	4.470	4.660	20,856,000	95,783,470	4.5926	0.892	0.890	0.896	0.863	0.900	107,994,977	0.8869	5.24%
2009-07-15	0	4.390	4.310	4.390	4.140	4.400	7,792,578	33,436,640	4.2908	0.848	0.832	0.848	0.800	0.850	40,350,944	0.8286	3.29%
2009-07-14	0	4.250	4.240	4.260	4.070	4.270	10,483,400	44,181,410	4.2144	0.821	0.819	0.823	0.786	0.825	54,284,356	0.8139	4.42%
2009-07-13	0	4.070	4.050	4.070	4.000	4.150	4,307,000	17,551,040	4.0750	0.786	0.782	0.786	0.772	0.801	22,302,185	0.7870	-1.21%
2009-07-10	0	4.120	4.110	4.130	4.000	4.200	13,516,211	55,832,654	4.1308	0.796	0.794	0.798	0.772	0.811	69,988,631	0.7977	3.00%
2009-07-09	0	4.000	3.990	4.000	3.810	4.020	12,037,000	47,672,330	3.9605	0.772	0.771	0.772	0.736	0.776	62,329,092	0.7648	4.44%
2009-07-08	0	3.830	3.830	3.850	3.760	3.890	5,652,529	21,565,234	3.8151	0.740	0.740	0.744	0.726	0.751	29,269,502	0.7368	-2.30%
2009-07-07	0	3.920	3.910	3.920	3.800	3.940	5,036,000	19,572,180	3.8865	0.757	0.755	0.757	0.734	0.761	26,077,038	0.7506	0.77%
2009-07-06	0	3.890	3.890	3.900	3.810	3.960	6,060,000	23,640,310	3.9010	0.751	0.751	0.753	0.736	0.765	31,379,438	0.7534	1.04%
2009-07-03	0	3.850	3.840	3.860	3.650	3.850	6,018,000	22,660,940	3.7655	0.744	0.742	0.745	0.705	0.744	31,161,957	0.7272	1.05%
2009-07-02	0	3.810	3.790	3.840	3.700	3.850	6,817,000	25,773,500	3.7808	0.736	0.732	0.742	0.715	0.744	35,299,279	0.7301	1.33%
2009-06-30	0	3.760	3.750	3.760	3.730	3.940	6,365,700	24,198,132	3.8013	0.726	0.724	0.726	0.720	0.761	32,962,391	0.7341	-2.59%
2009-06-29	0	3.860	3.860	3.870	3.790	3.950	5,773,000	22,206,550	3.8466	0.745	0.745	0.747	0.732	0.763	29,893,316	0.7429	-1.53%
2009-06-26	0	3.920	3.920	3.950	3.620	3.980	22,293,000	85,194,212	3.8216	0.757	0.757	0.763	0.699	0.769	115,435,942	0.7380	11.05%
2009-06-25	0	3.530	3.520	3.540	3.480	3.620	10,868,000	38,416,412	3.5348	0.682	0.680	0.684	0.672	0.699	56,275,863	0.6826	-0.28%
2009-06-24	0	3.540	3.550	3.560	3.200	3.570	17,048,000	58,621,426	3.4386	0.684	0.686	0.688	0.618	0.689	88,276,676	0.6641	10.97%
2009-06-23	0	3.190	3.190	3.200	3.160	3.350	10,241,000	32,999,890	3.2223	0.616	0.616	0.618	0.610	0.647	53,029,179	0.6223	-6.45%
2009-06-22	0	3.410	3.400	3.410	3.350	3.530	8,975,000	30,802,100	3.4320	0.659	0.657	0.659	0.647	0.682	46,473,673	0.6628	0.59%
2009-06-19	0	3.390	3.380	3.390	3.310	3.600	19,401,000	65,807,439	3.3920	0.655	0.653	0.655	0.639	0.695	100,460,805	0.6551	-5.04%
2009-06-18	0	3.570	3.560	3.570	3.500	3.690	9,643,200	34,501,134	3.5778	0.689	0.688	0.689	0.676	0.713	49,933,696	0.6909	-2.99%
2009-06-17	0	3.680	3.660	3.670	3.480	3.740	14,996,700	53,852,677	3.5910	0.711	0.707	0.709	0.672	0.722	77,654,788	0.6935	3.08%
2009-06-16	0	3.570	3.560	3.570	3.420	3.610	13,091,633	45,890,164	3.5053	0.689	0.688	0.689	0.660	0.697	67,790,113	0.6769	-1.92%
2009-06-15	0	3.640	3.640	3.660	3.620	3.870	6,256,000	23,370,910	3.7358	0.703	0.703	0.707	0.699	0.747	32,394,351	0.7215	-5.70%
2009-06-12	0	3.860	3.860	3.880	3.750	3.930	8,817,000	33,871,890	3.8417	0.745	0.745	0.749	0.724	0.759	45,655,529	0.7419	0.00%
2009-06-11	0	3.860	3.850	3.860	3.780	3.960	12,400,000	47,667,600	3.8442	0.745	0.744	0.745	0.730	0.765	64,208,751	0.7424	-2.53%
2009-06-10	0	3.960	3.960	3.970	3.850	4.030	21,837,000	85,612,340	3.9205	0.765	0.765	0.767	0.744	0.778	113,074,717	0.7571	1.28%
2009-06-09	0	3.910	3.910	3.930	3.760	4.090	11,479,000	45,002,200	3.9204	0.755	0.755	0.759	0.726	0.790	59,439,698	0.7571	-5.10%
2009-06-08	0	4.120	4.110	4.120	4.110	4.390	4,106,000	17,293,270	4.2117	0.796	0.794	0.796	0.794	0.848	21,261,382	0.8134	-4.63%
2009-06-05	0	4.320	4.320	4.370	4.320	4.480	4,004,000	17,620,210	4.4007	0.834	0.834	0.844	0.834	0.865	20,733,213	0.8499	-1.37%
2009-06-04	0	4.380	4.380	4.400	4.370	4.580	4,659,000	20,612,780	4.4243	0.846	0.846	0.850	0.844	0.884	24,124,885	0.8544	-4.99%
2009-06-03	0	4.610	4.610	4.620	4.480	4.640	5,534,000	25,231,180	4.5593	0.890	0.890	0.892	0.865	0.896	28,655,744	0.8805	4.77%
2009-06-02	0	4.400	4.330	4.400	4.300	4.780	10,010,000	44,988,400	4.4943	0.850	0.836	0.850	0.830	0.923	51,833,032	0.8679	-2.22%
2009-06-01	0	4.500	4.460	4.500	4.020	4.560	12,703,663	54,534,245	4.2928	0.869	0.861	0.869	0.776	0.881	65,781,156	0.8290	12.22%
2009-05-29	0	4.010	4.010	4.020	3.920	4.080	3,258,744	13,113,326	4.0240	0.774	0.774	0.776	0.757	0.788	16,874,184	0.7771	0.50%
2009-05-27	0	3.990	3.980	3.990	3.770	4.120	5,193,000	20,748,580	3.9955	0.771	0.769	0.771	0.728	0.796	26,890,004	0.7716	-0.50%
2009-05-26	0	4.010	4.010	4.030	3.980	4.110	5,487,000	22,189,250	4.0440	0.774	0.774	0.778	0.769	0.794	28,412,372	0.7810	0.00%
2009-05-25	0	4.010	4.000	4.010	3.710	4.120	11,416,000	45,415,650	3.9782	0.774	0.772	0.774	0.716	0.796	59,113,476	0.7683	8.67%
2009-05-22	0	3.690	3.690	3.700	3.550	4.020	11,747,000	43,719,500	3.7218	0.713	0.713	0.715	0.686	0.776	60,827,435	0.7187	-4.28%
2009-05-21	0	7.760	7.760	7.780	7.700	7.960	4,471,000	34,922,620	7.8109	0.744	0.744	0.746	0.739	0.764	46,603,072	0.7494	-2.51%
2009-05-20	0	7.960	7.980	7.990	6.490	7.990	5,262,190	41,119,206	7.8141	0.764	0.766	0.767	0.623	0.767	54,849,971	0.7497	-1.36%
2009-05-19	0	8.070	8.060	8.070	7.300	8.150	9,044,246	69,327,336	7.6654	0.774	0.773	0.774	0.700	0.782	94,271,896	0.7354	11.00%
2009-05-18	0	7.270	7.250	7.280	7.090	7.300	11,755,000	85,248,600	7.2521	0.697	0.696	0.698	0.680	0.700	122,527,200	0.6958	-0.82%
2009-05-15	0	7.330	7.330	7.360	6.900	7.350	8,007,000	57,216,890	7.1459	0.703	0.703	0.706	0.662	0.705	83,460,254	0.6856	7.01%
2009-05-14	0	6.850	6.850	6.860	6.420	6.950	8,286,139	55,037,831	6.6422	0.657	0.657	0.658	0.616	0.667	86,369,835	0.6372	2.24%
2009-05-13	0	6.700	6.620	6.700	6.240	6.700	6,457,000	41,959,830	6.4983	0.643	0.635	0.643	0.599	0.643	67,303,967	0.6234	8.24%
2009-05-12	0	6.190	6.180	6.190	6.100	6.220	1,244,000	7,649,670	6.1493	0.594	0.593	0.594	0.585	0.597	12,966,724	0.5899	1.48%
2009-05-11	0	6.100	6.070	6.130	6.060	6.490	3,719,600	23,359,124	6.2800	0.585	0.582	0.588	0.581	0.623	38,770,921	0.6025	-4.54%
2009-05-08	0	6.390	6.340	6.380	6.210	6.450	3,799,000	24,139,560	6.3542	0.613	0.608	0.612	0.596	0.619	39,598,540	0.6096	-0.93%
2009-05-07	0	6.450	6.430	6.450	6.300	6.700	3,892,000	25,232,620	6.4832	0.619	0.617	0.619	0.604	0.643	40,567,917	0.6220	-0.15%
2009-05-06	0	6.460	6.440	6.460	6.180	6.470	3,456,000	22,031,000	6.3747	0.620	0.618	0.620	0.593	0.621	36,023,310	0.6116	3.36%
2009-05-05	0	6.250	6.250	6.260	6.060	6.490	3,016,657	18,887,535	6.2611	0.600	0.600	0.601	0.581	0.623	31,443,857	0.6007	-1.73%
2009-05-04	0	6.360	6.350	6.370	6.000	6.360	5,596,500	34,589,122	6.1805	0.610	0.609	0.611	0.576	0.610	58,334,621	0.5929	7.80%
2009-04-30	0	5.900	5.890	5.900	5.830	6.180	4,019,000	23,843,920	5.9328	0.566	0.565	0.566	0.559	0.593	41,891,690	0.5692	2.79%
2009-04-29	0	5.740	5.710	5.740	5.440	5.760	2,714,000	15,256,540	5.6214	0.551	0.548	0.551	0.522	0.553	28,289,138	0.5393	5.32%
2009-04-28	0	5.450	5.450	5.470	5.380	5.950	3,724,000	20,941,740	5.6235	0.523	0.523	0.525	0.516	0.571	38,816,784	0.5395	-6.84%
2009-04-27	0	5.850	5.820	5.850	5.810	6.400	3,021,000	17,930,170	5.9352	0.561	0.558	0.561	0.557	0.614	31,489,126	0.5694	-6.70%
2009-04-24	0	6.270	6.270	6.280	6.140	6.490	3,784,000	23,844,910	6.3015	0.602	0.602	0.602	0.589	0.623	39,442,188	0.6046	2.12%
2009-04-23	0	6.140	6.120	6.130	5.940	6.150	1,754,000	10,598,500	6.0425	0.589	0.587	0.588	0.570	0.590	18,282,663	0.5797	3.37%
2009-04-22	0	5.940	5.930	5.940	5.900	6.180	4,824,000	29,160,260	6.0448	0.570	0.569	0.570	0.566	0.593	50,282,536	0.5799	1.19%
2009-04-21	0	5.870	5.870	5.890	5.730	6.200	7,893,246	46,428,255	5.8820	0.563	0.563	0.565	0.550	0.595	82,274,550	0.5643	-5.17%
2009-04-20	0	6.190	6.190	6.220	6.100	6.530	3,401,510	21,727,593	6.3876	0.594	0.594	0.597	0.585	0.626	35,455,338	0.6128	-2.21%
2009-04-17	0	6.330	6.330	6.360	6.330	6.560	2,998,000	19,296,670	6.4365	0.607	0.607	0.610	0.607	0.629	31,249,387	0.6175	0.32%
2009-04-16	0	6.310	6.300	6.310	6.200	6.520	4,774,000	30,472,650	6.3830	0.605	0.604	0.605	0.595	0.626	49,761,366	0.6124	0.96%
2009-04-15	0	6.250	6.250	6.260	5.900	6.250	6,702,000	40,531,430	6.0477	0.600	0.600	0.601	0.566	0.600	69,857,703	0.5802	0.97%
2009-04-14	0	6.190	6.200	6.290	6.150	6.680	9,061,000	58,292,881	6.4334	0.594	0.595	0.603	0.590	0.641	94,446,530	0.6172	6.36%
2009-04-09	0	5.820	5.800	5.820	5.260	6.500	7,193,000	40,730,000	5.6624	0.558	0.556	0.558	0.505	0.624	74,975,598	0.5432	12.36%
2009-04-08	0	5.180	5.180	5.200	5.090	5.570	4,787,520	25,110,193	5.2449	0.497	0.497	0.499	0.488	0.534	49,902,290	0.5032	-8.48%
2009-04-07	0	5.660	5.650	5.660	5.450	5.750	3,147,000	17,458,710	5.5477	0.543	0.542	0.543	0.523	0.552	32,802,475	0.5322	-3.41%
2009-04-06	0	5.860	5.860	5.890	5.740	6.140	1,974,046	11,716,102	5.9351	0.562	0.562	0.565	0.551	0.589	20,576,293	0.5694	1.21%
2009-04-03	0	5.790	5.750	5.790	5.500	5.800	3,410,483	19,213,131	5.6336	0.555	0.552	0.555	0.528	0.556	35,548,867	0.5405	5.27%
2009-04-02	0	5.500	5.500	5.520	5.210	5.720	8,185,000	45,565,820	5.5670	0.528	0.528	0.530	0.500	0.549	85,315,622	0.5341	8.48%
2009-04-01	0	5.070	5.070	5.090	4.750	5.190	3,438,000	17,249,550	5.0173	0.486	0.486	0.488	0.456	0.498	35,835,688	0.4814	7.64%
2009-03-31	0	4.710	4.710	4.730	4.410	4.780	6,143,300	28,557,736	4.6486	0.452	0.452	0.454	0.423	0.459	64,034,143	0.4460	5.13%
2009-03-30	0	4.480	4.480	4.500	4.450	5.100	10,089,000	51,483,383	5.1029	0.430	0.430	0.432	0.427	0.489	105,161,797	0.4896	-13.01%
2009-03-27	0	5.150	5.090	5.150	5.080	5.460	3,523,000	18,659,310	5.2964	0.494	0.488	0.494	0.487	0.524	36,721,678	0.5081	-2.46%
2009-03-26	0	5.280	5.280	5.340	4.740	5.380	6,688,000	34,064,760	5.0934	0.507	0.507	0.512	0.455	0.516	69,711,775	0.4887	7.76%
2009-03-25	0	4.900	4.900	4.910	4.530	4.950	4,543,000	22,052,940	4.8543	0.470	0.470	0.471	0.435	0.475	47,353,558	0.4657	5.38%
2009-03-24	0	4.650	4.650	4.660	4.500	4.750	3,840,000	17,778,280	4.6298	0.446	0.446	0.447	0.432	0.456	40,025,899	0.4442	2.65%
2009-03-23	0	4.530	4.530	4.540	4.100	4.550	3,459,800	15,322,526	4.4287	0.435	0.435	0.436	0.393	0.437	36,062,918	0.4249	9.42%
2009-03-20	0	4.140	4.140	4.150	4.080	4.320	1,659,000	6,900,080	4.1592	0.397	0.397	0.398	0.391	0.414	17,292,439	0.3990	-3.94%
2009-03-19	0	4.310	4.280	4.290	4.200	4.350	1,296,005	5,538,981	4.2739	0.413	0.411	0.412	0.403	0.417	13,508,793	0.4100	3.11%
2009-03-18	0	4.180	4.180	4.210	4.180	4.440	2,155,000	9,254,880	4.2946	0.401	0.401	0.404	0.401	0.426	22,462,451	0.4120	-3.69%
2009-03-17	0	4.340	4.310	4.340	4.230	4.440	9,160,000	38,977,950	4.2552	0.416	0.413	0.416	0.406	0.426	95,478,448	0.4082	2.12%
2009-03-16	0	4.250	4.220	4.250	3.960	4.280	5,528,000	22,817,710	4.1277	0.408	0.405	0.408	0.380	0.411	57,620,618	0.3960	7.59%
2009-03-13	0	3.950	3.930	3.950	3.810	3.980	5,400,000	21,059,560	3.8999	0.379	0.377	0.379	0.366	0.382	56,286,421	0.3741	3.67%
2009-03-12	0	3.810	3.810	3.840	3.750	4.050	2,612,000	10,127,550	3.8773	0.366	0.366	0.368	0.360	0.389	27,225,950	0.3720	-4.75%
2009-03-11	0	4.000	3.990	4.000	3.950	4.080	4,051,750	16,312,228	4.0260	0.384	0.383	0.384	0.379	0.391	42,233,057	0.3862	1.27%
2009-03-10	0	3.950	3.950	3.970	3.790	3.970	1,197,000	4,675,620	3.9061	0.379	0.379	0.381	0.364	0.381	12,476,823	0.3747	3.95%
2009-03-09	0	3.800	3.800	3.820	3.740	3.930	2,067,000	7,875,120	3.8099	0.365	0.365	0.366	0.359	0.377	21,545,191	0.3655	-3.06%
2009-03-06	0	3.920	3.890	3.920	3.880	4.100	4,227,000	16,638,330	3.9362	0.376	0.373	0.376	0.372	0.393	44,059,760	0.3776	-4.39%
2009-03-05	0	4.100	4.080	4.100	3.950	4.200	6,866,000	28,235,810	4.1124	0.393	0.391	0.393	0.379	0.403	71,567,142	0.3945	4.86%
2009-03-04	0	3.910	3.830	3.910	3.550	3.910	3,843,350	14,522,200	3.7785	0.375	0.367	0.375	0.341	0.375	40,060,818	0.3625	11.71%
2009-03-03	0	3.500	3.480	3.500	3.300	3.580	4,350,673	15,120,628	3.4755	0.336	0.334	0.336	0.317	0.343	45,348,854	0.3334	-3.85%
2009-03-02	0	3.640	3.610	3.640	3.580	3.720	3,038,000	11,072,380	3.6446	0.349	0.346	0.349	0.343	0.357	31,666,324	0.3497	-3.19%
2009-02-27	0	3.760	3.760	3.810	3.600	3.880	3,441,000	12,965,060	3.7678	0.361	0.361	0.366	0.345	0.372	35,866,958	0.3615	3.58%
2009-02-26	0	3.630	3.600	3.640	3.600	3.720	887,000	3,235,080	3.6472	0.348	0.345	0.349	0.345	0.357	9,245,566	0.3499	-1.63%
2009-02-25	0	3.690	3.670	3.690	3.670	3.790	1,417,000	5,284,900	3.7296	0.354	0.352	0.354	0.352	0.364	14,769,974	0.3578	1.93%
2009-02-24	0	3.620	3.620	3.650	3.590	3.710	1,362,900	4,941,052	3.6254	0.347	0.347	0.350	0.344	0.356	14,206,067	0.3478	-4.23%
2009-02-23	0	3.780	3.750	3.780	3.550	3.810	3,523,925	13,052,948	3.7041	0.363	0.360	0.363	0.341	0.366	36,731,320	0.3554	0.80%
2009-02-20	0	3.750	3.750	3.780	3.720	4.010	4,623,000	17,574,910	3.8016	0.360	0.360	0.363	0.357	0.385	48,187,431	0.3647	-7.41%
2009-02-19	0	4.050	4.020	4.050	3.960	4.100	1,907,000	7,701,120	4.0383	0.389	0.386	0.389	0.380	0.393	19,877,445	0.3874	-1.22%
2009-02-18	0	4.100	4.020	4.100	3.920	4.100	1,102,000	4,391,180	3.9847	0.393	0.386	0.393	0.376	0.393	11,486,599	0.3823	1.74%
2009-02-17	0	4.030	4.030	4.050	3.910	4.210	2,115,000	8,619,760	4.0755	0.387	0.387	0.389	0.375	0.404	22,045,515	0.3910	-4.50%
2009-02-16	0	4.220	4.220	4.230	4.060	4.250	1,933,000	8,070,770	4.1753	0.405	0.405	0.406	0.390	0.408	20,148,454	0.4006	2.68%
2009-02-13	0	4.110	4.100	4.160	4.100	4.200	870,000	3,605,530	4.1443	0.394	0.393	0.399	0.393	0.403	9,068,368	0.3976	0.49%
2009-02-12	0	4.090	4.090	4.110	4.050	4.360	3,114,000	12,889,120	4.1391	0.392	0.392	0.394	0.389	0.418	32,458,503	0.3971	-4.44%
2009-02-11	0	4.280	4.260	4.280	3.920	4.350	5,086,000	21,138,370	4.1562	0.411	0.409	0.411	0.376	0.417	53,013,470	0.3987	5.16%
2009-02-10	0	4.070	4.060	4.070	3.990	4.080	1,635,000	6,618,810	4.0482	0.390	0.390	0.390	0.383	0.391	17,042,278	0.3884	0.49%
2009-02-09	0	4.050	4.050	4.060	3.940	4.120	4,353,000	17,529,970	4.0271	0.389	0.389	0.390	0.378	0.395	45,373,109	0.3864	-1.22%
2009-02-06	0	4.100	4.100	4.110	3.990	4.250	7,853,000	31,904,820	4.0628	0.393	0.393	0.394	0.383	0.408	81,855,049	0.3898	0.74%
2009-02-05	0	4.070	4.060	4.090	3.640	4.140	8,033,000	31,832,110	3.9627	0.390	0.390	0.392	0.349	0.397	83,731,263	0.3802	6.82%
2009-02-04	0	3.810	3.800	3.810	3.650	3.810	3,369,000	12,610,050	3.7430	0.366	0.365	0.366	0.350	0.366	35,116,473	0.3591	5.83%
2009-02-03	0	3.600	3.540	3.600	3.530	3.650	836,000	3,001,140	3.5899	0.345	0.340	0.345	0.339	0.350	8,713,972	0.3444	1.98%
2009-02-02	0	3.530	3.520	3.530	3.470	3.630	807,000	2,833,190	3.5108	0.339	0.338	0.339	0.333	0.348	8,411,693	0.3368	-2.75%
2009-01-30	0	3.630	3.630	3.640	3.500	3.660	1,480,000	5,296,650	3.5788	0.348	0.348	0.349	0.336	0.351	15,426,649	0.3433	0.28%
2009-01-29	0	3.620	3.580	3.620	3.460	3.620	1,430,000	5,131,270	3.5883	0.347	0.343	0.347	0.332	0.347	14,905,478	0.3443	6.47%
2009-01-23	0	3.400	3.400	3.410	3.350	3.600	2,491,000	8,568,240	3.4397	0.326	0.326	0.327	0.321	0.345	25,964,718	0.3300	-5.56%
2009-01-22	0	3.600	3.600	3.610	3.530	3.770	3,735,000	13,463,900	3.6048	0.345	0.345	0.346	0.339	0.362	38,931,441	0.3458	-1.37%
2009-01-21	0	3.650	3.610	3.650	3.550	3.770	3,369,000	12,347,380	3.6650	0.350	0.346	0.350	0.341	0.362	35,116,473	0.3516	0.00%
2009-01-20	0	3.650	3.650	3.700	3.480	3.780	3,374,000	12,251,760	3.6312	0.350	0.350	0.355	0.334	0.363	35,168,590	0.3484	1.11%
2009-01-19	0	3.610	3.600	3.620	3.510	3.640	2,911,000	10,425,170	3.5813	0.346	0.345	0.347	0.337	0.349	30,342,550	0.3436	4.94%
2009-01-16	0	3.440	3.440	3.450	3.350	3.490	2,834,000	9,737,260	3.4359	0.330	0.330	0.331	0.321	0.335	29,539,948	0.3296	2.99%
2009-01-15	0	3.340	3.340	3.370	3.280	3.460	6,777,000	22,731,390	3.3542	0.320	0.320	0.323	0.315	0.332	70,639,459	0.3218	-4.57%
2009-01-14	0	3.500	3.500	3.510	3.470	3.620	3,410,000	12,113,380	3.5523	0.336	0.336	0.337	0.333	0.347	35,543,833	0.3408	2.34%
2009-01-13	0	3.420	3.420	3.430	3.380	3.700	3,262,000	11,564,848	3.5453	0.328	0.328	0.329	0.324	0.355	34,001,168	0.3401	-5.00%
2009-01-12	0	3.600	3.580	3.600	3.520	3.700	2,115,000	7,612,940	3.5995	0.345	0.343	0.345	0.338	0.355	22,045,515	0.3453	-2.44%
2009-01-09	0	3.690	3.690	3.730	3.640	3.900	5,170,000	19,496,250	3.7710	0.354	0.354	0.358	0.349	0.374	53,889,037	0.3618	-2.64%
2009-01-08	0	3.790	3.790	3.830	3.790	4.200	9,565,034	37,503,963	3.9209	0.364	0.364	0.367	0.364	0.403	99,700,284	0.3762	-11.45%
2009-01-07	0	4.280	4.280	4.300	4.220	4.500	7,817,017	34,490,997	4.4123	0.411	0.411	0.413	0.405	0.432	81,479,983	0.4233	1.42%
2009-01-06	0	4.220	4.220	4.270	4.200	4.400	5,802,080	24,955,482	4.3011	0.405	0.405	0.410	0.403	0.422	60,477,466	0.4126	-1.40%
2009-01-05	0	4.280	4.270	4.280	4.010	4.340	5,988,698	24,879,278	4.1544	0.411	0.410	0.411	0.385	0.416	62,422,663	0.3986	1.90%
2009-01-02	0	4.200	4.190	4.200	3.930	4.260	5,565,995	23,043,860	4.1401	0.403	0.402	0.403	0.377	0.409	58,016,655	0.3972	5.79%
2008-12-31	0	3.970	3.960	3.970	3.930	4.030	2,971,400	11,862,904	3.9924	0.381	0.380	0.381	0.377	0.387	30,972,124	0.3830	0.51%
2008-12-30	0	3.950	3.920	3.950	3.880	4.050	2,550,900	10,092,450	3.9564	0.379	0.376	0.379	0.372	0.389	26,589,080	0.3796	-1.00%
2008-12-29	0	3.990	3.990	4.000	3.820	4.050	3,594,200	14,256,424	3.9665	0.383	0.383	0.384	0.366	0.389	37,463,825	0.3805	0.50%
2008-12-24	0	3.970	3.960	3.970	3.890	4.010	4,383,000	17,384,770	3.9664	0.381	0.380	0.381	0.373	0.385	45,685,812	0.3805	-2.70%
2008-12-23	0	4.080	4.070	4.080	4.010	4.260	5,367,000	22,224,738	4.1410	0.391	0.390	0.391	0.385	0.409	55,942,449	0.3973	-2.63%
2008-12-22	0	4.190	4.150	4.190	3.860	4.340	12,144,280	49,858,398	4.1055	0.402	0.398	0.402	0.370	0.416	126,584,826	0.3939	-1.41%
2008-12-19	0	4.250	4.250	4.260	4.200	4.690	12,492,400	55,267,416	4.4241	0.408	0.408	0.409	0.403	0.450	130,213,424	0.4244	-9.77%
2008-12-18	0	4.710	4.630	4.710	4.300	4.710	6,853,000	30,947,440	4.5159	0.452	0.444	0.452	0.413	0.452	71,431,638	0.4332	6.32%
2008-12-17	0	4.430	4.430	4.460	4.020	4.530	24,082,000	104,075,200	4.3217	0.425	0.425	0.428	0.386	0.435	251,016,591	0.4146	13.59%
2008-12-16	0	3.900	3.890	3.900	3.660	3.960	16,637,000	63,750,240	3.8318	0.374	0.373	0.374	0.351	0.380	173,414,294	0.3676	8.33%
2008-12-15	0	3.600	3.590	3.600	3.580	3.720	7,655,000	27,853,780	3.6386	0.345	0.344	0.345	0.343	0.357	79,791,214	0.3491	3.75%
2008-12-12	0	3.470	3.470	3.480	3.460	3.900	23,193,000	84,137,980	3.6277	0.333	0.333	0.334	0.332	0.374	241,750,179	0.3480	-7.22%
2008-12-11	0	3.740	3.740	3.760	3.710	3.960	15,404,000	59,676,770	3.8741	0.359	0.359	0.361	0.356	0.380	160,562,228	0.3717	0.00%
2008-12-10	0	3.740	3.740	3.750	3.450	3.740	15,663,234	56,546,693	3.6102	0.359	0.359	0.360	0.331	0.359	163,264,331	0.3464	7.47%
2008-12-09	0	3.480	3.470	3.480	3.330	3.620	16,696,000	58,409,650	3.4984	0.334	0.333	0.334	0.319	0.347	174,029,275	0.3356	4.19%
2008-12-08	0	3.340	3.340	3.350	3.240	3.360	16,170,052	53,363,298	3.3001	0.320	0.320	0.321	0.311	0.322	168,547,103	0.3166	3.41%
2008-12-05	0	3.230	3.200	3.230	3.100	3.360	14,108,998	45,045,564	3.1927	0.310	0.307	0.310	0.297	0.322	147,063,889	0.3063	-1.82%
2008-12-04	0	3.290	3.280	3.290	3.230	3.480	7,965,000	26,665,640	3.3479	0.316	0.315	0.316	0.310	0.334	83,022,471	0.3212	-2.95%
2008-12-03	0	3.390	3.390	3.400	3.330	3.480	14,365,500	48,782,300	3.3958	0.325	0.325	0.326	0.319	0.334	149,737,515	0.3258	3.04%
2008-12-02	0	3.290	3.290	3.300	3.210	3.350	9,652,000	31,627,020	3.2767	0.316	0.316	0.317	0.308	0.321	100,606,766	0.3144	-3.52%
2008-12-01	0	3.410	3.400	3.410	3.140	3.450	21,323,102	70,238,416	3.2940	0.327	0.326	0.327	0.301	0.331	222,259,463	0.3160	6.23%
2008-11-28	0	3.210	3.200	3.210	2.900	3.260	12,658,000	39,151,120	3.0930	0.308	0.307	0.308	0.278	0.313	131,939,540	0.2967	12.63%
2008-11-27	0	2.850	2.840	2.850	2.720	2.960	15,470,000	44,418,060	2.8712	0.273	0.272	0.273	0.261	0.284	161,250,173	0.2755	5.56%
2008-11-26	0	2.700	2.700	2.730	2.690	2.830	12,202,414	33,419,220	2.7387	0.259	0.259	0.262	0.258	0.272	127,190,780	0.2627	-3.23%
2008-11-25	0	2.790	2.790	2.800	2.720	2.930	10,134,000	28,354,010	2.7979	0.268	0.268	0.269	0.261	0.281	105,630,850	0.2684	0.00%
2008-11-24	0	2.790	2.790	2.800	2.760	3.030	6,316,000	18,096,030	2.8651	0.268	0.268	0.269	0.265	0.291	65,834,266	0.2749	-8.22%
2008-11-21	0	3.040	3.030	3.040	2.820	3.120	10,213,400	30,619,777	2.9980	0.292	0.291	0.292	0.271	0.299	106,458,469	0.2876	-1.62%
2008-11-20	0	3.090	3.090	3.140	3.030	3.190	3,740,477	11,570,575	3.0933	0.296	0.296	0.301	0.291	0.306	38,988,530	0.2968	-6.08%
2008-11-19	0	3.290	3.290	3.300	3.150	3.450	8,074,000	26,607,160	3.2954	0.316	0.316	0.317	0.302	0.331	84,158,623	0.3162	-2.95%
2008-11-18	0	3.390	3.360	3.390	3.230	3.520	6,229,000	20,922,710	3.3589	0.325	0.322	0.325	0.310	0.338	64,927,429	0.3222	-3.69%
2008-11-17	0	3.520	3.500	3.520	3.330	3.550	7,623,018	26,491,713	3.4752	0.338	0.336	0.338	0.319	0.341	79,457,852	0.3334	3.83%
2008-11-14	0	3.390	3.390	3.430	3.350	3.760	10,671,997	38,262,820	3.5853	0.325	0.325	0.329	0.321	0.361	111,238,614	0.3440	-0.29%
2008-11-13	0	3.400	3.370	3.400	3.220	3.530	9,990,000	33,946,330	3.3980	0.326	0.323	0.326	0.309	0.339	104,129,879	0.3260	-3.13%
2008-11-12	0	3.510	3.510	3.520	3.180	3.790	11,954,000	40,661,390	3.4015	0.337	0.337	0.338	0.305	0.364	124,601,459	0.3263	-2.50%
2008-11-11	0	3.600	3.600	3.610	3.340	3.860	12,952,000	46,741,480	3.6088	0.345	0.345	0.346	0.320	0.370	135,004,023	0.3462	2.86%
2008-11-10	0	3.500	3.490	3.500	3.100	3.600	13,710,800	46,411,270	3.3850	0.336	0.335	0.336	0.297	0.345	142,913,308	0.3248	27.27%
2008-11-07	0	2.750	2.730	2.750	2.420	2.760	4,020,000	10,587,880	2.6338	0.264	0.262	0.264	0.232	0.265	41,902,114	0.2527	6.59%
2008-11-06	0	2.580	2.580	2.630	2.550	2.910	6,164,500	16,412,519	2.6624	0.248	0.248	0.252	0.245	0.279	64,255,119	0.2554	-15.13%
2008-11-05	0	3.040	2.990	3.040	2.790	3.110	9,849,000	28,950,610	2.9394	0.292	0.287	0.292	0.268	0.298	102,660,178	0.2820	4.83%
2008-11-04	0	2.900	2.900	2.950	2.900	3.050	4,526,000	13,360,650	2.9520	0.278	0.278	0.283	0.278	0.293	47,176,360	0.2832	-3.33%
2008-11-03	0	3.000	2.990	3.000	2.910	3.350	8,578,000	26,670,871	3.1092	0.288	0.287	0.288	0.279	0.321	89,412,022	0.2983	-0.33%
2008-10-31	0	3.010	3.010	3.020	2.890	3.150	5,043,700	15,215,975	3.0168	0.289	0.289	0.290	0.277	0.302	52,572,560	0.2894	4.15%
2008-10-30	0	2.890	2.890	2.920	2.800	3.100	4,649,000	13,655,940	2.9374	0.277	0.277	0.280	0.269	0.297	48,458,439	0.2818	7.04%
2008-10-29	0	2.700	2.700	2.720	2.520	2.900	2,626,000	7,110,524	2.7077	0.259	0.259	0.261	0.242	0.278	27,371,878	0.2598	-0.37%
2008-10-28	0	2.710	2.710	2.750	2.250	2.790	2,456,919	6,249,533	2.5436	0.260	0.260	0.264	0.216	0.268	25,609,477	0.2440	0.00%
2008-10-27	0	2.710	2.710	2.720	2.700	3.080	3,271,600	9,389,722	2.8701	0.260	0.260	0.261	0.259	0.295	34,101,232	0.2753	-9.67%
2008-10-24	0	3.000	3.000	3.080	2.930	3.150	4,513,581	13,608,225	3.0150	0.288	0.288	0.295	0.281	0.302	47,046,911	0.2892	-9.09%
2008-10-23	0	3.300	3.300	3.380	3.080	3.630	3,210,800	10,708,540	3.3352	0.317	0.317	0.324	0.295	0.348	33,467,489	0.3200	0.00%
2008-10-22	0	3.300	3.300	3.340	3.170	3.560	6,524,000	22,068,240	3.3826	0.317	0.317	0.320	0.304	0.342	68,002,335	0.3245	-8.33%
2008-10-21	0	3.600	3.600	3.690	3.460	3.700	2,441,000	8,849,880	3.6255	0.345	0.345	0.354	0.332	0.355	25,443,547	0.3478	5.88%
2008-10-20	0	3.400	3.400	3.440	3.310	3.490	1,708,800	5,824,252	3.4084	0.326	0.326	0.330	0.318	0.335	17,811,525	0.3270	1.80%
2008-10-17	0	3.340	3.340	3.400	3.330	3.690	2,253,000	7,953,390	3.5301	0.320	0.320	0.326	0.319	0.354	23,483,946	0.3387	-5.11%
2008-10-16	0	3.520	3.520	3.560	3.290	3.860	6,249,500	21,523,550	3.4440	0.338	0.338	0.342	0.316	0.370	65,141,109	0.3304	-16.19%
2008-10-15	0	4.200	4.100	4.200	4.100	4.690	6,493,000	27,741,110	4.2725	0.403	0.393	0.403	0.393	0.450	67,679,210	0.4099	-11.39%
2008-10-14	0	4.740	4.690	4.740	4.480	4.800	7,768,600	36,288,374	4.6712	0.455	0.450	0.455	0.430	0.461	80,975,313	0.4481	5.33%
2008-10-13	0	4.500	4.490	4.500	4.270	4.890	5,985,274	26,884,880	4.4918	0.432	0.431	0.432	0.410	0.469	62,386,973	0.4309	-6.44%
2008-10-10	0	4.810	4.810	4.840	4.610	5.070	1,938,200	9,528,700	4.9163	0.461	0.461	0.464	0.442	0.486	20,202,656	0.4717	-7.50%
2008-10-09	0	5.200	5.150	5.200	5.080	5.460	2,997,300	15,801,253	5.2718	0.499	0.494	0.499	0.487	0.524	31,242,091	0.5058	0.00%
2008-10-08	0	5.200	5.200	5.400	5.010	5.500	3,905,822	20,996,012	5.3756	0.499	0.499	0.518	0.481	0.528	40,711,989	0.5157	-6.14%
2008-10-06	0	5.540	5.540	5.600	5.500	5.850	1,121,000	6,401,790	5.7108	0.531	0.531	0.537	0.528	0.561	11,684,644	0.5479	-4.97%
2008-10-03	0	5.830	5.820	5.830	5.730	5.870	3,167,523	18,436,977	5.8206	0.559	0.558	0.559	0.550	0.563	33,016,395	0.5584	-1.19%
2008-10-02	0	5.900	5.900	5.940	5.460	6.020	3,456,326	19,790,300	5.7258	0.566	0.566	0.570	0.524	0.578	36,026,708	0.5493	4.24%
2008-09-30	0	5.660	5.650	5.670	5.210	5.750	1,578,800	8,874,984	5.6213	0.543	0.542	0.544	0.500	0.552	16,456,482	0.5393	-1.57%
2008-09-29	0	5.750	5.720	5.750	5.590	6.100	3,476,000	19,853,750	5.7117	0.552	0.549	0.552	0.536	0.585	36,231,778	0.5480	-5.12%
2008-09-26	0	6.060	6.060	6.100	6.060	6.200	1,829,000	11,159,090	6.1012	0.581	0.581	0.585	0.581	0.595	19,064,419	0.5853	-2.26%
2008-09-25	0	6.200	6.200	6.210	6.050	6.250	850,000	5,270,380	6.2004	0.595	0.595	0.596	0.580	0.600	8,859,900	0.5949	0.81%
2008-09-24	0	6.150	6.090	6.150	6.020	6.230	2,998,000	18,408,310	6.1402	0.590	0.584	0.590	0.578	0.598	31,249,387	0.5891	0.00%
2008-09-23	0	6.150	6.150	6.170	6.000	6.480	2,741,600	16,904,570	6.1660	0.590	0.590	0.592	0.576	0.622	28,576,824	0.5915	-5.38%
2008-09-22	0	6.500	6.500	6.530	6.200	6.650	2,487,800	15,985,784	6.4257	0.624	0.624	0.626	0.595	0.638	25,931,363	0.6165	7.08%
2008-09-19	0	6.200	6.200	6.250	6.100	6.480	2,982,500	18,526,344	6.2117	0.582	0.582	0.587	0.573	0.609	31,753,626	0.5834	5.08%
2008-09-18	0	5.900	5.900	5.920	5.350	6.090	6,362,500	36,198,899	5.6894	0.554	0.554	0.556	0.503	0.572	67,739,295	0.5344	-5.75%
2008-09-17	0	6.260	6.200	6.260	6.050	6.440	3,476,500	21,753,540	6.2573	0.588	0.582	0.588	0.568	0.605	37,013,070	0.5877	4.33%
2008-09-16	0	6.000	6.000	6.050	5.810	6.600	5,193,900	32,291,548	6.2172	0.564	0.564	0.568	0.546	0.620	55,297,622	0.5840	-4.46%
2008-09-12	0	6.280	6.270	6.280	6.250	6.500	2,280,000	14,413,100	6.3215	0.590	0.589	0.590	0.587	0.611	24,274,356	0.5938	-1.87%
2008-09-11	0	6.400	6.400	6.430	6.100	6.500	4,728,000	29,623,320	6.2655	0.601	0.601	0.604	0.573	0.611	50,337,349	0.5885	-1.54%
2008-09-10	0	6.500	6.500	6.550	6.500	6.800	4,673,000	30,949,860	6.6231	0.611	0.611	0.615	0.611	0.639	49,751,784	0.6221	-5.80%
2008-09-09	0	6.900	6.900	6.950	6.620	7.500	4,192,000	29,018,840	6.9224	0.648	0.648	0.653	0.622	0.704	44,630,746	0.6502	-2.27%
2008-09-08	0	7.060	7.060	7.070	6.900	7.430	2,847,000	20,134,440	7.0722	0.663	0.663	0.664	0.648	0.698	30,311,005	0.6643	2.32%
2008-09-05	0	6.900	6.810	6.900	6.600	7.200	3,729,000	25,731,340	6.9003	0.648	0.640	0.648	0.620	0.676	39,701,348	0.6481	-1.43%
2008-09-04	0	7.000	6.940	7.000	6.680	7.060	3,680,000	25,287,380	6.8716	0.657	0.652	0.657	0.627	0.663	39,179,663	0.6454	-1.27%
2008-09-03	0	7.090	7.070	7.090	7.020	7.600	3,133,000	22,402,698	7.1506	0.666	0.664	0.666	0.659	0.714	33,355,947	0.6716	-5.47%
2008-09-02	0	7.500	7.500	7.530	7.170	7.630	6,136,000	46,084,570	7.5105	0.704	0.704	0.707	0.673	0.717	65,327,829	0.7054	4.46%
2008-09-01	0	7.180	7.160	7.190	6.780	7.400	4,732,700	34,051,355	7.1949	0.674	0.673	0.675	0.637	0.695	50,387,389	0.6758	4.66%
2008-08-29	0	6.860	6.890	6.910	6.650	6.950	962,000	6,607,850	6.8689	0.644	0.647	0.649	0.625	0.653	10,242,075	0.6452	1.93%
2008-08-28	0	6.730	6.700	6.780	6.630	6.900	428,000	2,863,990	6.6916	0.632	0.629	0.637	0.623	0.648	4,556,765	0.6285	-1.17%
2008-08-27	0	6.810	6.740	6.810	6.450	6.820	1,155,300	7,717,811	6.6804	0.640	0.633	0.640	0.606	0.641	12,300,072	0.6275	3.03%
2008-08-26	0	6.610	6.610	6.650	6.300	6.710	1,123,000	7,305,170	6.5050	0.621	0.621	0.625	0.592	0.630	11,956,185	0.6110	0.61%
2008-08-25	0	6.570	6.570	6.600	6.350	6.680	1,720,200	11,197,240	6.5093	0.617	0.617	0.620	0.596	0.627	18,314,363	0.6114	1.08%
2008-08-21	0	6.500	6.500	6.550	6.470	6.740	2,879,600	18,924,288	6.5718	0.611	0.611	0.615	0.608	0.633	30,658,086	0.6173	0.00%
2008-08-20	0	6.500	6.450	6.500	6.020	6.500	2,620,000	16,290,290	6.2177	0.611	0.606	0.611	0.565	0.611	27,894,216	0.5840	6.38%
2008-08-19	0	6.110	6.090	6.110	6.050	6.320	1,419,000	8,716,040	6.1424	0.574	0.572	0.574	0.568	0.594	15,107,593	0.5769	-2.71%
2008-08-18	0	6.280	6.260	6.280	6.210	6.620	1,154,100	7,352,797	6.3710	0.590	0.588	0.590	0.583	0.622	12,287,296	0.5984	-4.27%
2008-08-15	0	6.560	6.500	6.560	6.470	6.950	2,322,000	15,337,440	6.6053	0.616	0.611	0.616	0.608	0.653	24,721,515	0.6204	-4.79%
2008-08-14	0	6.890	6.860	6.890	6.040	6.950	10,894,000	73,605,801	6.7565	0.647	0.644	0.647	0.567	0.653	115,984,578	0.6346	14.26%
2008-08-13	0	6.030	5.920	6.030	5.620	6.070	7,071,000	41,734,021	5.9021	0.566	0.556	0.566	0.528	0.570	75,282,444	0.5544	4.51%
2008-08-12	0	5.770	5.760	5.770	5.500	5.800	6,047,000	34,594,970	5.7210	0.542	0.541	0.542	0.517	0.545	64,380,277	0.5374	4.91%
2008-08-11	0	5.500	5.460	5.510	5.450	5.900	2,203,000	12,464,330	5.6579	0.517	0.513	0.518	0.512	0.554	23,454,564	0.5314	-5.17%
2008-08-08	0	5.800	5.790	5.800	5.730	5.950	1,906,000	11,167,300	5.8590	0.545	0.544	0.545	0.538	0.559	20,292,510	0.5503	0.00%
2008-08-07	0	5.800	5.790	5.800	5.730	6.020	4,223,239	24,585,459	5.8215	0.545	0.544	0.545	0.538	0.565	44,963,337	0.5468	0.00%
2008-08-05	0	5.800	5.800	5.820	5.680	6.070	5,137,000	29,693,290	5.7803	0.545	0.545	0.547	0.534	0.570	54,691,828	0.5429	-3.81%
2008-08-04	0	6.030	6.030	6.080	5.920	6.300	5,331,000	32,621,706	6.1192	0.566	0.566	0.571	0.556	0.592	56,757,278	0.5748	-4.13%
2008-08-01	0	6.290	6.290	6.310	6.100	6.420	5,695,000	35,545,160	6.2415	0.591	0.591	0.593	0.573	0.603	60,632,657	0.5862	-1.10%
2008-07-31	0	6.360	6.360	6.370	6.310	6.720	4,316,000	28,036,580	6.4960	0.597	0.597	0.598	0.593	0.631	45,950,931	0.6101	-4.79%
2008-07-30	0	6.680	6.680	6.700	6.650	6.960	3,549,000	24,065,360	6.7809	0.627	0.627	0.629	0.625	0.654	37,784,952	0.6369	-1.62%
2008-07-29	0	6.790	6.700	6.790	6.570	6.790	2,039,000	13,605,550	6.6727	0.638	0.629	0.638	0.617	0.638	21,708,514	0.6267	-0.88%
2008-07-28	0	6.850	6.810	6.850	6.650	6.930	5,712,000	38,446,266	6.7308	0.643	0.640	0.643	0.625	0.651	60,813,650	0.6322	0.74%
2008-07-25	0	6.800	6.800	6.810	6.500	6.800	5,868,000	39,158,142	6.6732	0.639	0.639	0.640	0.611	0.639	62,474,527	0.6268	-1.45%
2008-07-24	0	6.900	6.890	6.900	6.400	6.970	10,881,000	73,534,450	6.7581	0.648	0.647	0.648	0.601	0.655	115,846,171	0.6348	9.52%
2008-07-23	0	6.300	6.300	6.310	6.270	6.350	9,787,000	61,654,270	6.2996	0.592	0.592	0.593	0.589	0.596	104,198,739	0.5917	0.32%
2008-07-22	0	6.280	6.280	6.290	6.250	6.360	5,129,000	32,322,210	6.3019	0.590	0.590	0.591	0.587	0.597	54,606,655	0.5919	-3.24%
2008-07-21	0	6.490	6.490	6.510	6.410	6.550	1,391,000	9,049,750	6.5059	0.610	0.610	0.611	0.602	0.615	14,809,487	0.6111	1.72%
2008-07-18	0	6.380	6.380	6.390	6.240	6.500	3,318,000	20,999,840	6.3291	0.599	0.599	0.600	0.586	0.611	35,325,576	0.5945	0.79%
2008-07-17	0	6.330	6.310	6.330	6.320	6.600	1,534,000	9,947,870	6.4849	0.595	0.593	0.595	0.594	0.620	16,331,957	0.6091	1.28%
2008-07-16	0	6.250	6.210	6.250	6.200	6.420	3,190,000	20,053,220	6.2863	0.587	0.583	0.587	0.582	0.603	33,962,805	0.5904	-1.11%
2008-07-15	0	6.320	6.320	6.360	6.250	6.500	3,244,499	20,567,314	6.3391	0.594	0.594	0.597	0.587	0.611	34,543,037	0.5954	-4.24%
2008-07-14	0	6.600	6.600	6.690	6.480	6.800	617,000	4,103,930	6.6514	0.620	0.620	0.628	0.609	0.639	6,568,981	0.6247	-2.65%
2008-07-11	0	6.780	6.780	6.810	6.430	6.890	1,039,000	6,949,690	6.6888	0.637	0.637	0.640	0.604	0.647	11,061,867	0.6283	1.19%
2008-07-10	0	6.700	6.700	6.710	6.200	6.710	1,597,000	10,358,360	6.4861	0.629	0.629	0.630	0.582	0.630	17,002,696	0.6092	2.13%
2008-07-09	0	6.560	6.530	6.560	6.350	6.660	863,404	5,645,962	6.5392	0.616	0.613	0.616	0.596	0.626	9,192,358	0.6142	4.13%
2008-07-08	0	6.300	6.330	6.370	6.290	6.590	1,961,000	12,389,220	6.3178	0.592	0.595	0.598	0.591	0.619	20,878,076	0.5934	-3.96%
2008-07-07	0	6.560	6.550	6.560	6.200	6.590	1,351,000	8,749,020	6.4760	0.616	0.615	0.616	0.582	0.619	14,383,621	0.6083	3.96%
2008-07-04	0	6.310	6.310	6.330	6.300	6.800	2,358,000	15,087,940	6.3986	0.593	0.593	0.595	0.592	0.639	25,104,795	0.6010	0.16%
2008-07-03	0	6.300	6.300	6.350	6.200	7.180	2,452,761	16,228,541	6.6164	0.592	0.592	0.596	0.582	0.674	26,113,682	0.6215	-12.50%
2008-07-02	0	7.200	7.200	7.220	7.150	7.240	1,459,000	10,497,440	7.1950	0.676	0.676	0.678	0.672	0.680	15,533,459	0.6758	-0.69%
2008-06-30	0	7.250	7.250	7.300	7.030	7.320	3,333,900	23,866,710	7.1588	0.681	0.681	0.686	0.660	0.688	35,494,858	0.6724	0.69%
2008-06-27	0	7.200	7.200	7.250	7.080	7.270	1,134,000	8,137,390	7.1758	0.676	0.676	0.681	0.665	0.683	12,073,298	0.6740	-3.36%
2008-06-26	0	7.450	7.430	7.450	7.430	7.770	3,092,000	23,229,800	7.5129	0.700	0.698	0.700	0.698	0.730	32,919,434	0.7057	0.68%
2008-06-25	0	7.400	7.390	7.400	7.360	7.680	838,000	6,256,660	7.4662	0.695	0.694	0.695	0.691	0.721	8,921,891	0.7013	0.54%
2008-06-24	0	7.360	7.350	7.360	7.330	7.660	1,112,000	8,218,170	7.3904	0.691	0.690	0.691	0.688	0.719	11,839,072	0.6942	-4.04%
2008-06-23	0	7.670	7.600	7.670	7.320	7.670	499,000	3,707,660	7.4302	0.720	0.714	0.720	0.688	0.720	5,312,677	0.6979	1.86%
2008-06-20	0	7.530	7.530	7.650	7.530	7.910	1,469,000	11,242,680	7.6533	0.707	0.707	0.719	0.707	0.743	15,639,925	0.7188	-3.71%
2008-06-19	0	7.820	7.800	7.820	7.650	7.850	772,000	5,990,310	7.7595	0.735	0.733	0.735	0.719	0.737	8,219,212	0.7288	-0.38%
2008-06-18	0	7.850	7.800	7.860	7.600	7.980	1,660,000	13,001,290	7.8321	0.737	0.733	0.738	0.714	0.750	17,673,435	0.7356	1.03%
2008-06-17	0	7.770	7.760	7.840	7.680	7.950	1,168,000	9,150,880	7.8347	0.730	0.729	0.736	0.721	0.747	12,435,284	0.7359	-1.77%
2008-06-16	0	7.910	7.810	7.910	7.250	8.180	2,408,000	18,252,280	7.5799	0.743	0.734	0.743	0.681	0.768	25,637,127	0.7119	9.56%
2008-06-13	0	7.220	7.220	7.230	7.200	7.500	6,673,000	49,040,260	7.3491	0.678	0.678	0.679	0.676	0.704	71,045,079	0.6903	-3.35%
2008-06-12	0	7.470	7.470	7.500	7.220	7.600	4,357,000	32,620,350	7.4869	0.702	0.702	0.704	0.678	0.714	46,387,443	0.7032	-2.48%
2008-06-11	0	7.660	7.660	7.700	7.610	7.990	1,710,000	13,417,780	7.8467	0.719	0.719	0.723	0.715	0.750	18,205,767	0.7370	-2.54%
2008-06-10	0	7.860	7.860	8.000	7.540	8.000	4,717,420	36,491,606	7.7355	0.738	0.738	0.751	0.708	0.751	50,224,708	0.7266	-3.44%
2008-06-06	0	8.140	8.120	8.140	8.020	8.600	4,750,000	39,265,099	8.2663	0.765	0.763	0.765	0.753	0.808	50,571,576	0.7764	-2.16%
2008-06-05	0	8.320	8.320	8.400	8.310	8.600	2,113,000	17,920,270	8.4810	0.781	0.781	0.789	0.781	0.808	22,496,366	0.7966	-3.82%
2008-06-04	0	8.650	8.560	8.650	8.480	8.860	2,610,390	22,450,954	8.6006	0.812	0.804	0.812	0.796	0.832	27,791,902	0.8078	-0.46%
2008-06-03	0	8.690	8.670	8.690	8.600	9.100	3,626,000	31,700,820	8.7426	0.816	0.814	0.816	0.808	0.855	38,604,744	0.8212	-4.71%
2008-06-02	0	9.120	9.070	9.120	9.010	9.200	982,000	8,915,470	9.0789	0.857	0.852	0.857	0.846	0.864	10,455,008	0.8527	0.22%
2008-05-30	0	9.100	9.100	9.110	9.090	9.300	2,041,000	18,716,690	9.1704	0.855	0.855	0.856	0.854	0.874	21,729,807	0.8613	0.89%
2008-05-29	0	9.020	9.020	9.030	8.750	9.050	2,905,000	25,850,030	8.8985	0.847	0.847	0.848	0.822	0.850	30,928,511	0.8358	3.68%
2008-05-28	0	8.700	8.700	8.740	8.540	9.500	6,540,000	57,679,340	8.8195	0.817	0.817	0.821	0.802	0.892	69,629,074	0.8284	-6.95%
2008-05-27	0	9.350	9.350	9.410	9.020	9.550	1,717,000	15,975,590	9.3044	0.878	0.878	0.884	0.847	0.897	18,280,294	0.8739	0.32%
2008-05-26	0	9.320	9.150	9.320	9.150	9.610	2,830,600	26,482,916	9.3559	0.875	0.859	0.875	0.859	0.903	30,136,400	0.8788	-2.92%
2008-05-23	0	9.600	9.580	9.600	9.490	9.860	4,517,000	43,328,830	9.5924	0.902	0.900	0.902	0.891	0.926	48,090,907	0.9010	-1.03%
2008-05-22	0	9.700	9.690	9.700	9.300	9.960	5,449,000	52,567,620	9.6472	0.911	0.910	0.911	0.874	0.936	58,013,582	0.9061	0.52%
2008-05-21	0	9.650	9.630	9.650	9.080	9.700	5,306,000	49,882,094	9.4011	0.906	0.905	0.906	0.853	0.911	56,491,112	0.8830	2.99%
2008-05-20	0	9.370	9.350	9.370	9.040	10.00	5,672,200	53,280,850	9.3933	0.880	0.878	0.880	0.849	0.939	60,389,914	0.8823	-3.80%
2008-05-19	0	9.740	9.750	9.770	8.540	9.780	13,374,000	124,777,620	9.3299	0.915	0.916	0.918	0.802	0.919	142,388,263	0.8763	14.05%
2008-05-16	0	8.540	8.540	8.550	8.200	8.760	8,084,000	68,781,682	8.5084	0.802	0.802	0.803	0.770	0.823	86,067,498	0.7992	-2.29%
2008-05-15	0	8.740	8.700	8.740	8.660	9.090	5,736,000	50,693,760	8.8378	0.821	0.817	0.821	0.813	0.854	61,069,170	0.8301	-1.24%
2008-05-14	0	8.850	8.820	8.850	8.350	8.870	9,989,000	86,439,750	8.6535	0.831	0.828	0.831	0.784	0.833	106,349,362	0.8128	6.50%
2008-05-13	0	8.310	8.290	8.300	8.000	8.360	10,025,000	81,632,510	8.1429	0.781	0.779	0.780	0.751	0.785	106,732,641	0.7648	4.53%
2008-05-09	0	7.950	7.930	7.940	7.900	8.160	2,708,000	21,695,790	8.0117	0.747	0.745	0.746	0.742	0.766	28,831,121	0.7525	-1.12%
2008-05-08	0	8.040	8.040	8.070	7.980	8.200	3,626,000	29,192,390	8.0509	0.755	0.755	0.758	0.750	0.770	38,604,744	0.7562	-2.90%
2008-05-07	0	8.280	8.280	8.300	8.200	8.900	3,243,000	27,604,980	8.5122	0.778	0.778	0.780	0.770	0.836	34,527,078	0.7995	-7.28%
2008-05-06	0	8.930	8.900	8.930	8.780	9.080	3,600,000	32,168,940	8.9358	0.839	0.836	0.839	0.825	0.853	38,327,931	0.8393	-2.19%
2008-05-05	0	9.130	9.080	9.130	8.950	9.230	3,002,000	27,282,830	9.0882	0.858	0.853	0.858	0.841	0.867	31,961,236	0.8536	-0.87%
2008-05-02	0	9.210	9.200	9.230	8.920	9.250	5,284,356	47,959,660	9.0758	0.865	0.864	0.867	0.838	0.869	56,260,675	0.8525	4.78%
2008-04-30	0	8.790	8.790	8.990	8.600	9.200	3,977,000	35,667,620	8.9685	0.826	0.826	0.844	0.808	0.864	42,341,717	0.8424	-0.45%
2008-04-29	0	8.830	8.800	8.810	8.500	9.130	6,442,000	57,540,390	8.9321	0.829	0.827	0.827	0.798	0.858	68,585,703	0.8390	3.64%
2008-04-28	0	8.520	8.520	8.550	8.400	8.600	1,678,742	14,276,774	8.5044	0.800	0.800	0.803	0.789	0.808	17,872,974	0.7988	0.71%
2008-04-25	0	8.460	8.430	8.480	8.400	8.790	8,211,558	70,352,069	8.5674	0.795	0.792	0.796	0.789	0.826	87,425,563	0.8047	0.71%
2008-04-24	0	8.400	8.380	8.400	7.800	8.740	15,262,000	126,021,755	8.2572	0.789	0.787	0.789	0.733	0.821	162,489,134	0.7756	13.06%
2008-04-23	0	7.430	7.430	7.440	6.670	7.520	15,527,000	112,949,140	7.2744	0.698	0.698	0.699	0.626	0.706	165,310,495	0.6833	7.99%
2008-04-22	0	6.880	6.870	6.880	6.590	7.100	6,885,000	46,993,190	6.8254	0.646	0.645	0.646	0.619	0.667	73,302,168	0.6411	5.52%
2008-04-21	0	6.520	6.520	6.590	6.520	6.680	4,124,000	27,155,370	6.5847	0.612	0.612	0.619	0.612	0.627	43,906,774	0.6185	0.31%
2008-04-18	0	6.500	6.500	6.520	6.480	6.610	2,490,000	16,255,070	6.5281	0.611	0.611	0.612	0.609	0.621	26,510,152	0.6132	-1.66%
2008-04-17	0	6.610	6.600	6.610	6.510	6.700	2,569,000	17,003,380	6.6187	0.621	0.620	0.621	0.611	0.629	27,351,237	0.6217	1.07%
2008-04-16	0	6.540	6.530	6.540	6.500	6.720	2,664,000	17,610,620	6.6106	0.614	0.613	0.614	0.611	0.631	28,362,669	0.6209	0.15%
2008-04-15	0	6.530	6.530	6.540	6.480	6.860	3,764,400	24,634,514	6.5441	0.613	0.613	0.614	0.609	0.644	40,078,240	0.6147	-2.10%
2008-04-14	0	6.670	6.650	6.670	6.500	6.710	4,715,000	31,295,610	6.6375	0.626	0.625	0.626	0.611	0.630	50,198,943	0.6234	-2.20%
2008-04-11	0	6.820	6.810	6.820	6.560	6.900	6,256,000	42,123,074	6.7332	0.641	0.640	0.641	0.616	0.648	66,605,427	0.6324	4.76%
2008-04-10	0	6.510	6.520	6.540	6.400	6.770	9,392,000	60,813,360	6.4750	0.611	0.612	0.614	0.601	0.636	99,993,313	0.6082	-3.84%
2008-04-09	0	6.770	6.800	6.850	6.700	7.050	6,036,500	41,374,660	6.8541	0.636	0.639	0.643	0.629	0.662	64,268,487	0.6438	-4.65%
2008-04-08	0	7.100	7.100	7.150	6.950	7.200	7,529,000	53,279,740	7.0766	0.667	0.667	0.672	0.653	0.676	80,158,609	0.6647	-0.84%
2008-04-07	0	7.160	7.160	7.170	6.820	7.460	7,787,000	55,296,680	7.1012	0.673	0.673	0.673	0.641	0.701	82,905,444	0.6670	1.56%
2008-04-03	0	7.170	7.150	7.170	6.950	7.380	11,159,478	79,962,893	7.1655	0.662	0.660	0.662	0.642	0.682	120,833,344	0.6618	3.91%
2008-04-02	0	6.900	6.900	6.960	6.000	6.950	26,723,500	171,106,205	6.4028	0.637	0.637	0.643	0.554	0.642	289,358,504	0.5913	18.97%
2008-04-01	0	5.800	5.780	5.810	5.590	5.950	15,142,000	87,087,796	5.7514	0.536	0.534	0.537	0.516	0.550	163,955,562	0.5312	-0.17%
2008-03-31	0	5.810	5.850	5.860	5.500	6.120	27,521,000	162,911,572	5.9195	0.537	0.540	0.541	0.508	0.565	297,993,728	0.5467	-4.91%
2008-03-28	0	6.110	6.110	6.120	6.000	6.240	21,550,000	131,611,550	6.1073	0.564	0.564	0.565	0.554	0.576	233,340,534	0.5640	0.33%
2008-03-27	0	6.090	6.080	6.090	5.800	7.150	36,731,000	229,951,600	6.2604	0.562	0.562	0.562	0.536	0.660	397,718,383	0.5782	-17.26%
2008-03-26	0	7.360	7.360	7.410	7.310	7.890	3,804,550	28,554,490	7.5054	0.680	0.680	0.684	0.675	0.729	41,195,161	0.6932	-1.87%
2008-03-25	0	7.500	7.490	7.500	7.040	8.000	6,188,410	46,216,563	7.4682	0.693	0.692	0.693	0.650	0.739	67,007,280	0.6897	6.53%
2008-03-20	0	7.040	6.980	7.030	6.960	8.050	5,616,650	41,232,998	7.3412	0.650	0.645	0.649	0.643	0.743	60,816,339	0.6780	-8.21%
2008-03-19	0	7.670	7.670	7.770	7.300	7.820	5,978,000	45,806,680	7.6625	0.708	0.708	0.718	0.674	0.722	64,728,989	0.7077	6.53%
2008-03-18	0	7.200	7.120	7.320	6.970	7.900	4,424,150	31,962,337	7.2245	0.665	0.658	0.676	0.644	0.730	47,904,108	0.6672	-7.69%
2008-03-17	0	7.800	7.800	7.830	7.550	8.000	3,243,000	25,134,700	7.7504	0.720	0.720	0.723	0.697	0.739	35,114,773	0.7158	-6.47%
2008-03-14	0	8.340	8.340	8.360	8.000	9.000	3,557,000	30,960,193	8.7040	0.770	0.770	0.772	0.739	0.831	38,514,723	0.8039	-5.76%
2008-03-13	0	8.850	8.860	8.920	8.580	9.400	3,704,000	32,994,090	8.9077	0.817	0.818	0.824	0.792	0.868	40,106,419	0.8227	-3.38%
2008-03-12	0	9.160	9.000	9.170	9.000	9.600	3,115,000	28,741,632	9.2268	0.846	0.831	0.847	0.831	0.887	33,728,806	0.8521	1.66%
2008-03-11	0	9.010	9.020	9.080	8.880	9.180	2,197,931	19,794,463	9.0060	0.832	0.833	0.839	0.820	0.848	23,798,905	0.8317	-3.94%
2008-03-10	0	9.380	9.340	9.380	9.070	9.600	3,206,000	29,589,700	9.2295	0.866	0.863	0.866	0.838	0.887	34,714,142	0.8524	-3.50%
2008-03-07	0	9.720	9.700	9.740	9.500	10.00	4,349,000	42,107,610	9.6821	0.898	0.896	0.900	0.877	0.924	47,090,394	0.8942	-5.63%
2008-03-06	0	10.30	10.32	10.34	10.26	10.90	7,305,000	77,186,991	10.566	0.951	0.953	0.955	0.948	1.007	79,097,568	0.9758	-4.81%
2008-03-05	0	10.82	10.82	10.86	10.64	12.04	7,149,000	80,906,430	11.317	0.999	0.999	1.003	0.983	1.112	77,408,421	1.0452	-7.36%
2008-03-04	0	11.68	11.68	11.70	11.60	12.52	1,727,000	20,961,300	12.137	1.079	1.079	1.081	1.071	1.156	18,699,726	1.1209	-3.47%
2008-03-03	0	12.10	12.08	12.24	11.98	12.36	2,716,000	33,175,100	12.215	1.117	1.116	1.130	1.106	1.141	29,408,487	1.1281	-2.10%
2008-02-29	0	12.36	12.36	12.46	12.24	12.60	3,671,400	45,399,752	12.366	1.141	1.141	1.151	1.130	1.164	39,753,431	1.1420	-1.12%
2008-02-28	0	12.50	12.50	12.52	12.22	12.80	3,528,750	44,263,950	12.544	1.154	1.154	1.156	1.129	1.182	38,208,836	1.1585	-1.26%
2008-02-27	0	12.66	12.66	12.70	12.56	12.98	1,256,056	15,932,799	12.685	1.169	1.169	1.173	1.160	1.199	13,600,407	1.1715	-0.31%
2008-02-26	0	12.70	12.60	12.64	12.58	12.96	301,600	3,815,180	12.650	1.173	1.164	1.167	1.162	1.197	3,265,685	1.1683	0.79%
2008-02-25	0	12.60	12.60	12.82	11.98	12.98	1,780,000	22,421,780	12.597	1.164	1.164	1.184	1.106	1.199	19,273,603	1.1633	2.11%
2008-02-22	0	12.34	12.32	12.40	12.32	12.70	631,000	7,837,020	12.420	1.140	1.138	1.145	1.138	1.173	6,832,384	1.1470	-2.99%
2008-02-21	0	12.72	12.64	12.74	12.62	13.00	410,000	5,211,700	12.711	1.175	1.167	1.177	1.166	1.201	4,439,425	1.1740	0.63%
2008-02-20	0	12.64	12.44	12.64	12.56	13.26	2,930,000	37,981,500	12.963	1.167	1.149	1.167	1.160	1.225	31,725,650	1.1972	-2.62%
2008-02-19	0	12.98	12.84	12.98	12.58	12.98	1,789,200	22,834,328	12.762	1.199	1.186	1.199	1.162	1.199	19,373,220	1.1787	2.69%
2008-02-18	0	12.64	12.64	12.66	12.00	12.68	2,320,600	29,152,088	12.562	1.167	1.167	1.169	1.108	1.171	25,127,148	1.1602	1.94%
2008-02-15	0	12.40	12.30	12.40	11.84	12.46	3,482,000	42,662,500	12.252	1.145	1.136	1.145	1.093	1.151	37,702,633	1.1316	0.81%
2008-02-14	0	12.30	12.18	12.34	11.70	12.36	1,658,500	19,979,510	12.047	1.136	1.125	1.140	1.081	1.141	17,958,017	1.1126	7.89%
2008-02-13	0	11.40	11.38	11.40	11.38	11.90	2,234,000	25,657,260	11.485	1.053	1.051	1.053	1.051	1.099	24,189,455	1.0607	-0.70%
2008-02-12	0	11.48	11.48	11.52	11.38	11.82	2,929,800	33,767,744	11.526	1.060	1.060	1.064	1.051	1.092	31,723,485	1.0644	-1.03%
2008-02-11	0	11.60	11.60	11.64	11.60	12.20	505,000	6,021,480	11.924	1.071	1.071	1.075	1.071	1.127	5,468,073	1.1012	-5.54%
2008-02-06	0	12.28	12.28	12.42	12.04	12.80	1,527,000	18,656,800	12.218	1.134	1.134	1.147	1.112	1.182	16,534,153	1.1284	-5.68%
2008-02-05	0	13.02	13.02	13.18	12.38	13.50	5,705,000	73,696,760	12.918	1.202	1.202	1.217	1.143	1.247	61,772,981	1.1930	5.00%
2008-02-04	0	12.40	12.32	12.40	11.88	12.40	4,842,000	58,407,300	12.063	1.145	1.138	1.145	1.097	1.145	52,428,532	1.1140	6.53%
2008-02-01	0	11.64	11.64	11.66	11.34	11.66	3,038,300	34,999,624	11.519	1.075	1.075	1.077	1.047	1.077	32,898,308	1.0639	4.11%
2008-01-31	0	11.18	11.20	11.24	10.88	11.70	4,272,000	47,479,120	11.114	1.033	1.034	1.038	1.005	1.081	46,256,648	1.0264	-2.78%
2008-01-30	0	11.50	11.46	11.50	11.30	11.80	3,886,000	44,995,960	11.579	1.062	1.058	1.062	1.044	1.090	42,077,091	1.0694	3.60%
2008-01-29	0	11.10	11.04	11.10	10.98	11.44	6,739,000	75,739,780	11.239	1.025	1.020	1.025	1.014	1.057	72,968,996	1.0380	2.78%
2008-01-28	0	10.80	10.80	10.90	10.52	11.50	2,432,000	26,313,740	10.820	0.997	0.997	1.007	0.972	1.062	26,333,373	0.9993	-7.85%
2008-01-25	0	11.72	11.72	11.74	10.80	12.04	1,785,762	20,788,675	11.641	1.082	1.082	1.084	0.997	1.112	19,335,993	1.0751	4.09%
2008-01-24	0	11.26	11.26	11.28	10.76	11.40	2,481,000	27,482,000	11.077	1.040	1.040	1.042	0.994	1.053	26,863,938	1.0230	3.68%
2008-01-23	0	10.86	10.88	10.90	10.20	10.98	2,015,000	21,306,860	10.574	1.003	1.005	1.007	0.942	1.014	21,818,152	0.9766	5.85%
2008-01-22	0	10.26	10.40	10.42	9.900	11.14	4,661,840	48,842,549	10.477	0.948	0.960	0.962	0.914	1.029	50,477,784	0.9676	-10.63%
2008-01-21	0	11.48	11.48	11.52	11.20	12.34	2,902,000	34,411,246	11.858	1.060	1.060	1.064	1.034	1.140	31,422,470	1.0951	-5.90%
2008-01-18	0	12.20	12.12	12.24	11.38	12.80	5,258,000	63,018,240	11.985	1.127	1.119	1.130	1.051	1.182	56,932,925	1.1069	0.16%
2008-01-17	0	12.18	12.18	12.20	11.94	12.48	3,293,605	40,117,198	12.180	1.125	1.125	1.127	1.103	1.153	35,662,717	1.1249	-1.93%
2008-01-16	0	12.42	12.42	12.50	12.32	12.78	4,501,000	56,910,439	12.644	1.147	1.147	1.154	1.138	1.180	48,736,229	1.1677	-4.31%
2008-01-15	0	12.98	12.82	13.00	12.80	13.76	7,534,500	98,614,790	13.088	1.199	1.184	1.201	1.182	1.271	81,582,564	1.2088	3.02%
2008-01-14	0	12.60	12.54	12.56	12.12	12.80	3,614,000	45,306,360	12.536	1.164	1.158	1.160	1.119	1.182	39,131,911	1.1578	3.11%
2008-01-11	0	12.22	12.20	12.26	12.20	12.86	3,130,000	39,267,920	12.546	1.129	1.127	1.132	1.127	1.188	33,891,224	1.1586	-1.13%
2008-01-10	0	12.36	12.34	12.38	12.10	12.60	2,925,000	36,076,900	12.334	1.141	1.140	1.143	1.117	1.164	31,671,511	1.1391	-0.64%
2008-01-09	0	12.44	12.20	12.40	11.20	12.78	11,587,000	138,508,306	11.954	1.149	1.127	1.145	1.034	1.180	125,462,495	1.1040	7.24%
2008-01-08	0	11.60	11.58	11.60	10.78	11.70	6,412,000	72,917,612	11.372	1.071	1.069	1.071	0.996	1.081	69,428,283	1.0503	7.61%
2008-01-07	0	10.78	10.78	10.86	10.74	11.10	4,773,753	51,905,615	10.873	0.996	0.996	1.003	0.992	1.025	51,689,563	1.0042	-4.60%
2008-01-04	0	11.30	11.30	11.48	11.30	11.66	3,018,206	34,704,353	11.498	1.044	1.044	1.060	1.044	1.077	32,680,733	1.0619	-1.74%
2008-01-03	0	11.50	11.50	11.52	11.24	12.00	5,441,000	62,792,560	11.541	1.062	1.062	1.064	1.038	1.108	58,914,424	1.0658	-5.74%
2008-01-02	0	12.20	12.20	12.22	12.20	12.42	1,090,008	13,400,819	12.294	1.127	1.127	1.129	1.127	1.147	11,802,462	1.1354	-1.13%
2007-12-31	0	12.34	12.02	12.36	11.90	12.40	521,000	6,321,360	12.133	1.140	1.110	1.141	1.099	1.145	5,641,319	1.1205	2.32%
2007-12-28	0	12.06	12.06	12.10	11.82	12.12	1,220,000	14,598,520	11.966	1.114	1.114	1.117	1.092	1.119	13,209,998	1.1051	-1.47%
2007-12-27	0	12.24	12.22	12.24	12.06	12.74	2,476,000	30,292,560	12.234	1.130	1.129	1.130	1.114	1.177	26,809,799	1.1299	-1.77%
2007-12-24	0	12.46	12.46	12.48	12.02	12.58	5,503,000	66,480,960	12.081	1.151	1.151	1.153	1.110	1.162	59,585,752	1.1157	8.92%
2007-12-21	0	11.44	11.46	11.52	10.52	11.50	16,271,500	178,860,870	10.992	1.057	1.058	1.064	0.972	1.062	176,185,638	1.0152	6.92%
2007-12-20	0	10.70	10.66	10.70	10.60	11.76	14,408,371	156,976,623	10.895	0.988	0.984	0.988	0.979	1.086	156,011,925	1.0062	-5.14%
2007-12-19	0	11.28	11.22	11.28	10.90	11.90	6,188,005	69,933,148	11.301	1.042	1.036	1.042	1.007	1.099	67,002,895	1.0437	1.44%
2007-12-18	0	11.12	11.12	11.26	11.00	11.50	5,508,000	62,298,840	11.311	1.027	1.027	1.040	1.016	1.062	59,639,891	1.0446	-6.08%
2007-12-17	0	11.84	11.78	11.84	11.50	12.20	4,642,000	55,113,772	11.873	1.093	1.088	1.093	1.062	1.127	50,262,959	1.0965	-6.77%
2007-12-14	0	12.70	12.70	12.76	12.10	13.10	5,808,000	72,326,760	12.453	1.173	1.173	1.178	1.117	1.210	62,888,252	1.1501	-4.80%
2007-12-13	0	13.34	13.34	13.38	13.10	14.08	1,898,000	25,402,800	13.384	1.232	1.232	1.236	1.210	1.300	20,551,292	1.2361	-3.33%
2007-12-12	0	13.80	13.78	13.80	13.64	13.80	2,157,500	29,646,690	13.741	1.274	1.273	1.274	1.260	1.274	23,361,123	1.2691	-0.14%
2007-12-11	0	13.82	13.82	13.94	13.58	14.30	7,505,000	103,979,823	13.855	1.276	1.276	1.287	1.254	1.321	81,263,142	1.2795	-0.86%
2007-12-10	0	13.94	13.94	13.96	13.82	14.20	1,218,000	16,946,780	13.914	1.287	1.287	1.289	1.276	1.311	13,188,342	1.2850	-1.97%
2007-12-07	0	14.22	14.20	14.22	14.08	14.46	3,555,000	50,531,660	14.214	1.313	1.311	1.313	1.300	1.335	38,493,067	1.3127	-0.56%
2007-12-06	0	14.30	14.28	14.30	14.00	14.34	4,360,179	61,804,718	14.175	1.321	1.319	1.321	1.293	1.324	47,211,438	1.3091	1.13%
2007-12-05	0	14.14	14.20	14.28	14.00	14.40	849,000	12,069,772	14.216	1.306	1.311	1.319	1.293	1.330	9,192,859	1.3130	0.28%
2007-12-04	0	14.10	14.10	14.14	14.04	14.60	1,080,000	15,561,162	14.408	1.302	1.302	1.306	1.297	1.348	11,694,096	1.3307	-3.03%
2007-12-03	0	14.54	14.50	14.54	14.44	14.66	1,831,000	26,559,260	14.505	1.343	1.339	1.343	1.334	1.354	19,825,824	1.3396	-2.02%
2007-11-30	0	14.84	14.90	14.98	14.22	14.90	6,563,000	94,928,430	14.464	1.371	1.376	1.383	1.313	1.376	71,063,291	1.3358	0.00%
2007-11-29	0	14.84	14.68	14.88	14.40	14.90	1,845,000	27,105,820	14.692	1.371	1.356	1.374	1.330	1.376	19,977,415	1.3568	3.06%
2007-11-28	0	14.40	14.40	14.52	14.20	14.60	2,427,004	35,005,780	14.423	1.330	1.330	1.341	1.311	1.348	26,279,277	1.3321	-1.37%
2007-11-27	0	14.60	14.50	14.60	14.02	14.60	677,318	9,769,119	14.423	1.348	1.339	1.348	1.295	1.348	7,333,909	1.3320	-0.27%
2007-11-26	0	14.64	14.64	14.70	14.12	14.88	718,000	10,524,040	14.657	1.352	1.352	1.358	1.304	1.374	7,774,409	1.3537	3.39%
2007-11-23	0	14.16	14.04	14.16	13.90	14.50	603,000	8,531,280	14.148	1.308	1.297	1.308	1.284	1.339	6,529,204	1.3066	0.85%
2007-11-22	0	14.04	13.72	13.74	13.70	14.50	1,167,000	16,359,300	14.018	1.297	1.267	1.269	1.265	1.339	12,636,121	1.2946	-3.31%
2007-11-21	0	14.52	14.50	14.52	14.26	14.70	2,961,000	42,912,560	14.493	1.341	1.339	1.341	1.317	1.358	32,061,314	1.3385	-1.89%
2007-11-20	0	14.80	14.74	14.80	14.02	14.80	2,879,000	41,380,000	14.373	1.367	1.361	1.367	1.295	1.367	31,173,429	1.3274	-0.40%
2007-11-19	0	14.86	14.72	14.98	14.50	15.00	1,884,000	28,123,640	14.928	1.372	1.359	1.383	1.339	1.385	20,399,701	1.3786	1.09%
2007-11-16	0	14.70	14.70	15.00	14.50	15.40	4,676,314	69,591,932	14.882	1.358	1.358	1.385	1.339	1.422	50,634,506	1.3744	-4.17%
2007-11-15	0	15.34	15.12	15.34	15.12	15.84	6,736,000	103,030,980	15.296	1.417	1.396	1.417	1.396	1.463	72,936,512	1.4126	-0.39%
2007-11-14	0	15.40	15.36	15.54	14.24	15.66	7,500,000	111,954,340	14.927	1.422	1.419	1.435	1.315	1.446	81,209,003	1.3786	11.27%
2007-11-13	0	13.84	13.70	13.84	13.34	14.18	8,378,000	114,324,680	13.646	1.278	1.265	1.278	1.232	1.310	90,715,870	1.2603	-1.84%
2007-11-12	0	14.10	14.00	14.10	13.50	14.80	5,193,000	73,680,225	14.188	1.302	1.293	1.302	1.247	1.367	56,229,113	1.3104	-6.87%
2007-11-09	0	15.14	15.14	15.16	15.10	16.00	2,298,000	36,049,980	15.688	1.398	1.398	1.400	1.395	1.478	24,882,438	1.4488	-5.61%
2007-11-08	0	16.04	16.04	16.22	16.00	16.46	1,851,210	29,873,359	16.137	1.481	1.481	1.498	1.478	1.520	20,044,656	1.4903	-3.37%
2007-11-07	0	16.60	16.52	16.56	16.02	16.90	4,956,800	82,532,380	16.650	1.533	1.526	1.529	1.480	1.561	53,671,571	1.5377	4.14%
2007-11-06	0	15.94	15.94	15.96	15.74	16.26	2,475,779	39,337,858	15.889	1.472	1.472	1.474	1.454	1.502	26,807,406	1.4674	0.25%
2007-11-05	0	15.90	15.90	16.04	15.76	16.48	2,569,000	41,394,240	16.113	1.468	1.468	1.481	1.456	1.522	27,816,790	1.4881	-4.79%
2007-11-02	0	16.70	16.70	16.76	16.50	17.00	3,163,154	52,926,524	16.732	1.542	1.542	1.548	1.524	1.570	34,250,211	1.5453	-2.11%
2007-11-01	0	17.06	17.06	17.10	16.94	17.50	3,379,400	57,548,170	17.029	1.576	1.576	1.579	1.564	1.616	36,591,694	1.5727	-0.35%
2007-10-31	0	17.12	17.12	17.16	16.98	17.50	3,076,000	52,912,860	17.202	1.581	1.581	1.585	1.568	1.616	33,306,519	1.5887	-0.35%
2007-10-30	0	17.18	17.10	17.18	16.60	17.30	9,650,000	164,511,840	17.048	1.587	1.579	1.587	1.533	1.598	104,488,917	1.5744	2.26%
2007-10-29	0	16.80	16.68	16.80	16.48	16.80	4,485,000	74,410,910	16.591	1.552	1.540	1.552	1.522	1.552	48,562,984	1.5323	1.94%
2007-10-26	0	16.48	16.42	16.48	15.60	16.50	4,905,000	78,536,220	16.011	1.522	1.516	1.522	1.441	1.524	53,110,688	1.4787	7.01%
2007-10-25	0	15.40	15.40	15.48	15.22	16.10	12,647,000	195,944,086	15.493	1.422	1.422	1.430	1.406	1.487	136,940,034	1.4309	3.36%
2007-10-24	0	14.90	14.84	15.00	14.66	16.10	6,399,002	96,940,051	15.149	1.376	1.371	1.385	1.354	1.487	69,287,543	1.3991	-5.10%
2007-10-23	0	15.70	15.62	15.64	15.46	16.30	5,528,000	86,201,480	15.594	1.450	1.443	1.444	1.428	1.505	59,856,449	1.4401	2.08%
2007-10-22	0	15.38	15.30	15.38	15.22	15.90	5,883,810	91,406,409	15.535	1.420	1.413	1.420	1.406	1.468	63,709,112	1.4347	-4.47%
2007-10-18	0	16.10	16.10	16.24	16.00	16.60	4,101,000	66,555,966	16.229	1.487	1.487	1.500	1.478	1.533	44,405,083	1.4988	0.63%
2007-10-17	0	16.00	16.00	16.18	15.60	16.24	2,857,000	45,439,840	15.905	1.478	1.478	1.494	1.441	1.500	30,935,216	1.4689	-0.74%
2007-10-16	0	16.12	16.12	16.16	15.60	16.80	7,808,000	125,058,450	16.017	1.489	1.489	1.492	1.441	1.552	84,543,986	1.4792	-4.05%
2007-10-15	0	16.80	16.80	16.90	16.80	17.50	4,753,500	81,629,850	17.173	1.552	1.552	1.561	1.552	1.616	51,470,266	1.5860	-0.83%
2007-10-12	0	16.94	16.94	16.96	16.60	17.54	4,253,065	72,290,811	16.997	1.564	1.564	1.566	1.533	1.620	46,051,622	1.5698	-3.42%
2007-10-11	0	17.54	17.50	17.54	17.36	17.62	1,912,000	33,479,780	17.510	1.620	1.616	1.620	1.603	1.627	20,702,882	1.6172	-0.34%
2007-10-10	0	17.60	17.60	17.66	17.42	18.18	3,017,000	53,413,740	17.704	1.625	1.625	1.631	1.609	1.679	32,667,675	1.6351	1.38%
2007-10-09	0	17.36	17.22	17.36	17.20	18.00	4,839,000	85,062,980	17.579	1.603	1.590	1.603	1.588	1.662	52,396,048	1.6235	-1.59%
2007-10-08	0	17.64	17.66	17.88	17.60	18.46	5,351,312	95,321,752	17.813	1.629	1.631	1.651	1.625	1.705	57,943,295	1.6451	0.34%
2007-10-05	0	17.70	17.70	18.00	17.52	18.20	3,961,272	69,985,661	17.667	1.624	1.624	1.651	1.607	1.669	43,184,905	1.6206	1.61%
2007-10-04	0	17.42	17.42	17.58	17.28	18.20	7,039,400	124,696,325	17.714	1.598	1.598	1.613	1.585	1.669	76,741,972	1.6249	-3.22%
2007-10-03	0	18.00	17.94	18.00	17.94	18.98	5,805,624	106,569,020	18.356	1.651	1.646	1.651	1.646	1.741	63,291,620	1.6838	-4.96%
2007-10-02	0	18.94	18.80	18.98	17.76	18.96	6,652,000	122,905,220	18.476	1.737	1.724	1.741	1.629	1.739	72,518,623	1.6948	5.22%
2007-09-28	0	18.00	18.00	18.16	17.34	18.16	5,558,000	99,031,153	17.818	1.651	1.651	1.666	1.591	1.666	60,592,079	1.6344	4.41%
2007-09-27	0	17.24	17.24	17.30	17.00	17.28	4,805,500	82,408,200	17.149	1.581	1.581	1.587	1.559	1.585	52,388,491	1.5730	1.17%
2007-09-25	0	17.04	17.04	17.08	17.04	17.22	3,215,000	54,916,500	17.081	1.563	1.563	1.567	1.563	1.580	35,049,214	1.5668	-1.27%
2007-09-24	0	17.26	17.16	17.30	16.98	17.26	3,907,000	66,754,120	17.086	1.583	1.574	1.587	1.558	1.583	42,593,244	1.5672	1.05%
2007-09-21	0	17.08	17.04	17.08	16.68	17.12	5,292,000	90,070,595	17.020	1.567	1.563	1.567	1.530	1.570	57,692,206	1.5612	0.35%
2007-09-20	0	17.02	17.02	17.08	16.98	17.28	4,787,200	81,189,340	16.960	1.561	1.561	1.567	1.558	1.585	52,188,989	1.5557	4.29%
2007-09-19	0	16.32	16.30	16.40	14.80	16.48	12,858,900	198,735,980	15.455	1.497	1.495	1.504	1.358	1.512	140,184,865	1.4177	8.80%
2007-09-18	0	15.00	14.98	15.20	14.80	15.32	3,248,000	48,922,180	15.062	1.376	1.374	1.394	1.358	1.405	35,408,973	1.3816	-1.70%
2007-09-17	0	15.26	15.26	15.42	15.00	16.36	5,928,000	94,195,320	15.890	1.400	1.400	1.414	1.376	1.501	64,625,736	1.4576	-8.07%
2007-09-14	0	16.60	16.46	16.66	16.34	16.78	3,233,000	53,519,080	16.554	1.523	1.510	1.528	1.499	1.539	35,245,446	1.5185	-0.24%
2007-09-13	0	16.64	16.60	16.64	16.52	16.72	2,014,300	33,484,416	16.623	1.526	1.523	1.526	1.515	1.534	21,959,450	1.5248	-0.48%
2007-09-12	0	16.72	16.70	16.72	16.60	16.84	1,451,810	24,275,563	16.721	1.534	1.532	1.534	1.523	1.545	15,827,309	1.5338	1.21%
2007-09-11	0	16.52	16.56	16.80	16.50	17.00	2,290,000	38,481,440	16.804	1.515	1.519	1.541	1.514	1.559	24,965,070	1.5414	-1.78%
2007-09-10	0	16.82	16.80	16.94	16.68	17.30	2,330,000	39,521,040	16.962	1.543	1.541	1.554	1.530	1.587	25,401,141	1.5559	-2.77%
2007-09-07	0	17.30	17.30	17.32	16.90	17.48	1,553,000	26,588,680	17.121	1.587	1.587	1.589	1.550	1.603	16,930,460	1.5705	2.37%
2007-09-06	0	16.90	16.88	16.96	16.76	17.00	520,000	8,757,840	16.842	1.550	1.548	1.556	1.537	1.559	5,668,924	1.5449	-0.59%
2007-09-05	0	17.00	16.90	17.00	16.68	17.50	3,032,000	51,808,080	17.087	1.559	1.550	1.559	1.530	1.605	33,054,189	1.5674	1.80%
2007-09-04	0	16.70	16.72	16.76	16.34	17.00	1,246,000	20,831,580	16.719	1.532	1.534	1.537	1.499	1.559	13,583,615	1.5336	0.00%
2007-09-03	0	16.70	16.62	16.70	16.48	17.10	2,124,000	35,510,660	16.719	1.532	1.525	1.532	1.512	1.569	23,155,375	1.5336	-0.60%
2007-08-31	0	16.80	16.80	16.90	16.10	16.90	2,464,000	40,620,751	16.486	1.541	1.541	1.550	1.477	1.550	26,861,979	1.5122	2.44%
2007-08-30	0	16.40	16.30	16.40	16.04	16.70	4,917,000	79,921,403	16.254	1.504	1.495	1.504	1.471	1.532	53,604,039	1.4910	1.23%
2007-08-29	0	16.20	16.20	16.24	16.00	16.30	2,328,800	38,072,850	16.349	1.486	1.486	1.490	1.468	1.495	25,388,059	1.4996	-3.69%
2007-08-28	0	16.82	16.64	16.82	16.50	17.48	1,727,373	29,095,169	16.844	1.543	1.526	1.543	1.514	1.603	18,831,436	1.5450	-1.52%
2007-08-27	0	17.08	17.08	17.10	16.68	17.08	2,394,370	40,649,871	16.977	1.567	1.567	1.569	1.530	1.567	26,102,889	1.5573	2.40%
2007-08-24	0	16.68	16.50	16.68	15.98	16.78	2,606,370	42,328,057	16.240	1.530	1.514	1.530	1.466	1.539	28,414,065	1.4897	1.71%
2007-08-23	0	16.40	16.40	16.50	15.32	16.50	7,014,471	111,586,864	15.908	1.504	1.504	1.514	1.405	1.514	76,470,201	1.4592	7.19%
2007-08-22	0	15.30	15.28	15.30	14.60	15.30	2,983,370	44,476,392	14.908	1.403	1.402	1.403	1.339	1.403	32,524,036	1.3675	2.00%
2007-08-21	0	15.00	14.90	15.00	14.30	15.20	2,440,371	36,385,950	14.910	1.376	1.367	1.376	1.312	1.394	26,604,381	1.3677	5.04%
2007-08-20	0	14.28	14.22	14.28	13.60	14.42	3,466,400	48,531,840	14.001	1.310	1.304	1.310	1.248	1.323	37,789,921	1.2843	7.37%
2007-08-17	0	13.30	13.20	13.30	12.74	13.50	3,954,333	51,767,342	13.091	1.220	1.211	1.220	1.169	1.238	43,109,258	1.2008	-3.90%
2007-08-16	0	13.84	13.64	13.80	11.82	14.00	6,905,000	91,547,501	13.258	1.270	1.251	1.266	1.084	1.284	75,276,773	1.2161	-2.12%
2007-08-15	0	14.14	14.14	14.20	14.12	15.58	7,740,000	114,870,184	14.841	1.297	1.297	1.303	1.295	1.429	84,379,757	1.3613	-9.36%
2007-08-14	0	15.60	15.58	15.60	15.32	15.74	863,000	13,448,960	15.584	1.431	1.429	1.431	1.405	1.444	9,408,234	1.4295	0.13%
2007-08-13	0	15.58	15.50	15.58	15.36	15.92	4,012,000	62,236,597	15.513	1.429	1.422	1.429	1.409	1.460	43,737,931	1.4229	1.30%
2007-08-10	0	15.38	15.38	15.48	15.00	15.90	3,307,000	50,576,440	15.294	1.411	1.411	1.420	1.376	1.458	36,052,178	1.4029	-6.79%
2007-08-09	0	16.50	16.52	16.54	16.30	16.68	7,489,600	122,914,454	16.411	1.514	1.515	1.517	1.495	1.530	81,649,952	1.5054	2.61%
2007-08-08	0	16.08	15.90	16.10	14.76	16.22	7,543,000	117,675,523	15.601	1.475	1.458	1.477	1.354	1.488	82,232,107	1.4310	12.13%
2007-08-07	0	14.34	14.36	14.40	14.20	14.70	6,577,500	94,173,240	14.317	1.315	1.317	1.321	1.303	1.348	71,706,441	1.3133	1.41%
2007-08-06	0	14.14	14.14	14.18	14.00	15.50	13,822,000	200,190,340	14.483	1.297	1.297	1.301	1.284	1.422	150,684,367	1.3285	-10.96%
2007-08-03	0	15.88	15.88	15.96	14.60	15.96	11,287,000	170,484,120	15.104	1.457	1.457	1.464	1.339	1.464	123,048,361	1.3855	0.89%
2007-08-02	0	15.74	15.72	15.74	15.10	17.50	11,441,200	181,864,670	15.896	1.444	1.442	1.444	1.385	1.605	124,729,415	1.4581	-8.06%
2007-08-01	0	17.12	17.00	17.20	16.90	18.50	5,792,500	101,918,342	17.595	1.570	1.559	1.578	1.550	1.697	63,148,545	1.6139	-2.17%
2007-07-31	0	17.50	17.48	17.54	17.28	17.90	5,472,000	95,578,680	17.467	1.605	1.603	1.609	1.585	1.642	59,654,526	1.6022	0.00%
2007-07-30	0	17.50	17.50	17.56	16.50	18.20	4,788,800	82,903,996	17.312	1.605	1.605	1.611	1.514	1.669	52,206,431	1.5880	-2.23%
2007-07-27	0	17.90	17.62	17.90	17.50	18.30	3,219,000	57,093,740	17.736	1.642	1.616	1.642	1.605	1.679	35,092,821	1.6269	-4.18%
2007-07-26	0	18.68	18.60	18.68	18.52	19.10	3,404,500	64,050,910	18.814	1.713	1.706	1.713	1.699	1.752	37,115,101	1.7257	-2.30%
2007-07-25	0	19.12	19.08	19.18	19.08	19.30	942,644	18,101,727	19.203	1.754	1.750	1.759	1.750	1.770	10,276,495	1.7615	-2.85%
2007-07-24	0	19.68	19.46	19.68	19.20	19.80	4,189,000	81,359,960	19.422	1.805	1.785	1.805	1.761	1.816	45,667,545	1.7816	3.58%
2007-07-23	0	19.00	19.00	19.20	18.88	19.70	1,771,000	33,790,680	19.080	1.743	1.743	1.761	1.732	1.807	19,307,048	1.7502	-1.55%
2007-07-20	0	19.30	19.30	19.32	18.52	19.40	1,652,100	31,850,062	19.279	1.770	1.770	1.772	1.699	1.780	18,010,826	1.7684	2.01%
2007-07-19	0	18.92	18.92	18.96	18.60	19.00	1,006,000	18,956,420	18.843	1.735	1.735	1.739	1.706	1.743	10,967,188	1.7285	2.27%
2007-07-18	0	18.50	18.46	18.52	18.32	18.86	1,016,100	18,962,950	18.662	1.697	1.693	1.699	1.680	1.730	11,077,296	1.7119	-0.75%
2007-07-17	0	18.64	18.60	18.64	18.40	19.36	5,054,000	94,589,837	18.716	1.710	1.706	1.710	1.688	1.776	55,097,583	1.7168	1.75%
2007-07-16	0	18.32	18.34	18.48	18.10	19.10	3,501,900	65,454,380	18.691	1.680	1.682	1.695	1.660	1.752	38,176,934	1.7145	-3.58%
2007-07-13	0	19.00	19.00	19.02	18.92	19.20	1,823,000	34,666,200	19.016	1.743	1.743	1.745	1.735	1.761	19,873,940	1.7443	0.00%
2007-07-12	0	19.00	18.90	19.00	18.80	19.00	3,431,000	64,853,020	18.902	1.743	1.734	1.743	1.724	1.743	37,403,998	1.7339	0.53%
2007-07-11	0	18.90	18.80	18.90	18.52	19.02	3,384,000	63,507,580	18.767	1.734	1.724	1.734	1.699	1.745	36,891,615	1.7215	0.00%
2007-07-10	0	18.90	18.90	18.94	18.04	18.98	2,420,000	45,156,830	18.660	1.734	1.734	1.737	1.655	1.741	26,382,301	1.7116	1.29%
2007-07-09	0	18.66	18.64	18.66	18.38	18.72	1,565,000	29,071,080	18.576	1.712	1.710	1.712	1.686	1.717	17,061,282	1.7039	1.97%
2007-07-06	0	18.30	18.12	18.30	18.02	18.40	3,340,000	60,675,308	18.166	1.679	1.662	1.679	1.653	1.688	36,411,936	1.6664	0.66%
2007-07-05	0	18.18	18.14	18.18	18.00	18.40	3,356,000	60,787,280	18.113	1.668	1.664	1.668	1.651	1.688	36,586,365	1.6615	2.13%
2007-07-04	0	17.80	17.76	17.80	17.20	17.90	4,206,000	74,130,424	17.625	1.633	1.629	1.633	1.578	1.642	45,852,876	1.6167	4.09%
2007-07-03	0	17.10	17.10	17.12	16.70	17.48	2,349,000	40,093,480	17.068	1.569	1.569	1.570	1.532	1.603	25,608,275	1.5656	0.12%
2007-06-29	0	17.08	17.08	17.10	16.68	17.20	3,158,000	53,654,560	16.990	1.567	1.567	1.569	1.530	1.578	34,427,813	1.5585	3.26%
2007-06-28	0	16.54	16.40	16.60	16.50	16.80	1,605,000	26,468,720	16.491	1.517	1.504	1.523	1.514	1.541	17,497,353	1.5127	1.97%
2007-06-27	0	16.22	16.14	16.22	16.08	16.70	2,188,000	35,536,868	16.242	1.488	1.480	1.488	1.475	1.532	23,853,089	1.4898	-1.46%
2007-06-26	0	16.46	16.36	16.46	16.30	17.08	1,854,000	30,563,400	16.485	1.510	1.501	1.510	1.495	1.567	20,211,895	1.5121	-0.96%
2007-06-25	0	16.62	16.62	16.68	16.28	17.00	1,607,800	27,096,260	16.853	1.525	1.525	1.530	1.493	1.559	17,527,878	1.5459	-2.81%
2007-06-22	0	17.10	17.00	17.12	16.40	17.12	1,323,133	22,017,468	16.640	1.569	1.559	1.570	1.504	1.570	14,424,501	1.5264	2.03%
2007-06-21	0	16.76	16.76	16.86	16.58	17.78	1,998,000	33,883,720	16.959	1.537	1.537	1.547	1.521	1.631	21,781,751	1.5556	-0.83%
2007-06-20	0	16.90	16.88	16.90	16.60	17.90	3,654,000	61,685,960	16.882	1.550	1.548	1.550	1.523	1.642	39,835,094	1.5485	4.84%
2007-06-18	0	16.12	16.12	16.18	15.98	16.28	2,000,000	32,206,695	16.103	1.479	1.479	1.484	1.466	1.493	21,803,555	1.4771	0.88%
2007-06-15	0	15.98	15.94	15.98	15.90	16.10	2,424,000	38,804,640	16.009	1.466	1.462	1.466	1.458	1.477	26,425,908	1.4684	0.00%
2007-06-14	0	15.98	15.94	15.98	15.50	16.06	835,000	13,339,520	15.975	1.466	1.462	1.466	1.422	1.473	9,102,984	1.4654	2.04%
2007-06-13	0	15.66	15.64	15.66	15.58	16.08	1,902,000	29,821,880	15.679	1.436	1.435	1.436	1.429	1.475	20,735,181	1.4382	-1.51%
2007-06-12	0	15.90	15.82	15.90	15.80	16.20	1,832,000	29,115,840	15.893	1.458	1.451	1.458	1.449	1.486	19,972,056	1.4578	-0.38%
2007-06-11	0	15.96	15.96	16.00	15.96	16.20	1,094,000	17,578,520	16.068	1.464	1.464	1.468	1.464	1.486	11,926,544	1.4739	-0.50%
2007-06-08	0	16.04	16.02	16.06	15.88	16.48	2,212,000	35,403,600	16.005	1.471	1.469	1.473	1.457	1.512	24,114,732	1.4681	-2.67%
2007-06-07	0	16.48	16.38	16.48	15.88	16.50	1,254,000	20,243,228	16.143	1.512	1.503	1.512	1.457	1.514	13,670,829	1.4808	1.48%
2007-06-06	0	16.24	16.20	16.24	16.10	16.70	2,204,000	36,055,440	16.359	1.490	1.486	1.490	1.477	1.532	24,027,517	1.5006	-1.58%
2007-06-05	0	16.50	16.50	16.58	16.50	17.08	7,160,000	120,098,000	16.773	1.514	1.514	1.521	1.514	1.567	78,056,726	1.5386	-3.28%
2007-06-04	0	17.06	17.02	17.08	16.96	17.50	6,186,000	105,350,480	17.030	1.565	1.561	1.567	1.556	1.605	67,438,395	1.5622	-3.40%
2007-06-01	0	17.66	17.66	17.76	16.40	17.92	7,904,572	137,565,387	17.403	1.620	1.620	1.629	1.504	1.644	86,173,884	1.5964	8.08%
2007-05-31	0	16.34	16.36	16.38	15.88	16.36	3,973,241	63,793,171	16.056	1.499	1.501	1.503	1.457	1.501	43,315,389	1.4728	2.38%
2007-05-30	0	15.96	15.66	15.96	15.26	16.18	2,645,182	41,612,639	15.731	1.464	1.436	1.464	1.400	1.484	28,837,185	1.4430	-0.87%
2007-05-29	0	16.10	16.02	16.10	15.60	16.18	2,862,000	45,858,244	16.023	1.477	1.469	1.477	1.431	1.484	31,200,887	1.4698	2.55%
2007-05-28	0	15.70	15.60	15.70	15.46	15.78	838,000	13,100,394	15.633	1.440	1.431	1.440	1.418	1.447	9,135,689	1.4340	1.82%
2007-05-25	0	15.42	15.50	15.70	15.40	15.92	3,732,000	58,589,118	15.699	1.414	1.422	1.440	1.413	1.460	40,685,433	1.4401	-4.10%
2007-05-23	0	16.08	16.08	16.16	15.66	16.18	1,102,557	17,707,816	16.061	1.475	1.475	1.482	1.436	1.484	12,019,831	1.4732	0.25%
2007-05-22	0	16.04	15.94	16.12	15.76	16.20	5,860,613	93,554,948	15.963	1.471	1.462	1.479	1.446	1.486	63,891,098	1.4643	1.52%
2007-05-21	0	15.80	15.80	15.96	15.40	16.00	810,000	12,794,400	15.796	1.449	1.449	1.464	1.413	1.468	8,830,440	1.4489	1.15%
2007-05-18	0	15.62	15.62	15.74	15.52	15.80	526,000	8,234,240	15.654	1.433	1.433	1.444	1.424	1.449	5,734,335	1.4360	-1.64%
2007-05-17	0	15.88	15.88	15.94	15.86	16.10	1,650,000	26,389,240	15.993	1.457	1.457	1.462	1.455	1.477	17,987,933	1.4671	-0.63%
2007-05-16	0	15.98	15.96	15.98	15.70	16.22	3,146,000	50,402,000	16.021	1.466	1.464	1.466	1.440	1.488	34,296,992	1.4696	0.50%
2007-05-15	0	15.90	15.82	15.90	15.40	16.28	8,319,300	130,796,140	15.722	1.458	1.451	1.458	1.413	1.493	90,695,156	1.4422	3.65%
2007-05-14	0	15.34	15.34	15.38	14.98	15.48	4,334,000	66,311,600	15.300	1.407	1.407	1.411	1.374	1.420	47,248,303	1.4035	2.40%
2007-05-11	0	14.98	14.94	14.98	14.90	15.32	1,740,000	26,021,760	14.955	1.374	1.370	1.374	1.367	1.405	18,969,093	1.3718	-1.45%
2007-05-10	0	15.20	15.20	15.36	15.14	15.52	2,296,000	35,378,200	15.409	1.394	1.394	1.409	1.389	1.424	25,030,481	1.4134	-0.78%
2007-05-09	0	15.32	15.30	15.38	15.20	15.46	1,768,000	27,153,400	15.358	1.405	1.403	1.411	1.394	1.418	19,274,342	1.4088	0.00%
2007-05-08	0	15.32	15.24	15.32	15.12	15.46	1,653,000	25,373,560	15.350	1.405	1.398	1.405	1.387	1.418	18,020,638	1.4080	-1.16%
2007-05-07	0	15.50	15.46	15.52	15.28	15.58	1,740,000	26,822,200	15.415	1.422	1.418	1.424	1.402	1.429	18,969,093	1.4140	1.97%
2007-05-04	0	15.20	15.16	15.22	15.06	15.26	2,904,000	44,072,520	15.176	1.394	1.391	1.396	1.381	1.400	31,658,761	1.3921	0.66%
2007-05-03	0	15.10	15.08	15.10	15.06	15.58	2,494,380	37,822,496	15.163	1.385	1.383	1.385	1.381	1.429	27,193,175	1.3909	0.67%
2007-05-02	0	15.00	14.98	15.00	14.78	16.00	1,598,000	24,151,520	15.114	1.376	1.374	1.376	1.356	1.468	17,421,040	1.3863	0.40%
2007-04-30	0	14.94	14.92	14.94	14.92	15.32	1,267,100	19,038,870	15.026	1.370	1.369	1.370	1.369	1.405	13,813,642	1.3783	-2.10%
2007-04-27	0	15.26	15.26	15.30	15.20	15.40	606,000	9,312,840	15.368	1.400	1.400	1.403	1.394	1.413	6,606,477	1.4097	-1.55%
2007-04-26	0	15.50	15.62	15.72	15.40	15.90	3,542,000	55,632,140	15.706	1.422	1.433	1.442	1.413	1.458	38,614,095	1.4407	-0.39%
2007-04-25	0	15.56	15.56	15.64	15.10	15.80	6,377,000	98,102,346	15.384	1.427	1.427	1.435	1.385	1.449	69,520,634	1.4111	4.15%
2007-04-24	0	14.94	14.92	14.94	14.80	15.08	2,160,000	32,238,000	14.925	1.370	1.369	1.370	1.358	1.383	23,547,839	1.3690	0.95%
2007-04-23	0	14.80	14.78	14.82	14.74	15.10	2,550,000	37,784,158	14.817	1.358	1.356	1.359	1.352	1.385	27,799,532	1.3592	0.82%
2007-04-20	0	14.68	14.68	14.70	14.20	14.72	2,836,418	41,240,594	14.540	1.347	1.347	1.348	1.303	1.350	30,921,998	1.3337	3.53%
2007-04-19	0	14.18	14.10	14.18	13.56	14.80	3,660,000	51,062,080	13.951	1.301	1.293	1.301	1.244	1.358	39,900,505	1.2797	-3.54%
2007-04-18	0	14.70	14.60	14.72	14.68	14.92	3,864,200	57,062,010	14.767	1.348	1.339	1.350	1.347	1.369	42,126,648	1.3545	0.55%
2007-04-17	0	14.62	14.62	14.70	14.24	14.90	6,215,400	90,199,180	14.512	1.341	1.341	1.348	1.306	1.367	67,758,907	1.3312	-0.54%
2007-04-16	0	14.70	14.62	14.72	14.70	15.06	2,829,105	42,088,629	14.877	1.348	1.341	1.350	1.348	1.381	30,842,273	1.3646	-1.34%
2007-04-13	0	14.90	14.90	14.98	14.40	15.48	8,352,000	124,707,800	14.931	1.367	1.367	1.374	1.321	1.420	91,051,645	1.3696	-3.50%
2007-04-12	0	15.44	15.42	15.44	15.20	15.56	121,394,000	1,843,583,960	15.187	1.416	1.414	1.416	1.394	1.427	1,323,410,361	1.3931	-5.39%
2007-04-11	1	-	-	-	-	-	0	0	-	1.497	-	-	-	-	0	-	0.00%
2007-04-10	1	-	-	-	-	-	0	0	-	1.497	-	-	-	-	0	-	0.00%
2007-04-04	0	16.32	16.30	16.34	15.44	16.34	4,342,000	69,777,214	16.070	1.497	1.495	1.499	1.416	1.499	47,335,517	1.4741	6.81%
2007-04-03	0	15.28	15.28	15.30	15.26	15.40	1,364,000	20,874,640	15.304	1.402	1.402	1.403	1.400	1.413	14,870,024	1.4038	-0.13%
2007-04-02	0	15.30	15.24	15.30	15.10	15.98	3,168,000	48,847,600	15.419	1.403	1.398	1.403	1.385	1.466	34,536,831	1.4144	-0.26%
2007-03-30	0	15.34	15.30	15.32	14.64	15.40	2,341,000	34,642,772	14.798	1.407	1.403	1.405	1.343	1.413	25,521,061	1.3574	3.09%
2007-03-29	0	14.88	14.82	14.88	13.76	14.88	4,860,000	70,244,920	14.454	1.365	1.359	1.365	1.262	1.365	52,982,638	1.3258	8.61%
2007-03-28	0	13.70	13.70	13.72	13.48	13.94	6,103,000	83,913,160	13.749	1.257	1.257	1.259	1.236	1.279	66,533,547	1.2612	1.48%
2007-03-27	0	13.50	13.52	13.56	13.50	13.72	3,009,000	41,014,980	13.631	1.238	1.240	1.244	1.238	1.259	32,803,448	1.2503	-2.17%
2007-03-26	0	13.80	13.72	13.80	13.60	13.86	2,775,000	38,169,400	13.755	1.266	1.259	1.266	1.248	1.271	30,252,432	1.2617	2.99%
2007-03-23	0	13.62	13.62	13.70	13.54	13.88	1,312,000	17,937,920	13.672	1.229	1.229	1.236	1.222	1.253	14,537,959	1.2339	-1.45%
2007-03-22	0	13.82	13.82	13.84	13.60	13.96	1,326,000	18,306,920	13.806	1.247	1.247	1.249	1.227	1.260	14,693,090	1.2460	0.14%
2007-03-21	0	13.80	13.80	13.84	13.76	13.88	1,166,000	16,097,080	13.805	1.245	1.245	1.249	1.242	1.253	12,920,168	1.2459	-0.58%
2007-03-20	0	13.88	13.70	13.92	13.52	14.00	1,895,000	26,028,430	13.735	1.253	1.236	1.256	1.220	1.263	20,998,044	1.2396	0.00%
2007-03-19	0	13.88	13.86	13.90	13.10	14.16	6,305,000	87,219,200	13.833	1.253	1.251	1.254	1.182	1.278	69,864,203	1.2484	6.77%
2007-03-16	0	13.00	12.98	13.00	12.40	13.12	3,565,400	45,585,068	12.785	1.173	1.171	1.173	1.119	1.184	39,507,348	1.1538	2.36%
2007-03-15	0	12.70	12.70	12.76	12.60	12.96	1,842,000	23,483,480	12.749	1.146	1.146	1.152	1.137	1.170	20,410,763	1.1505	4.44%
2007-03-14	0	12.16	12.16	12.18	11.50	12.30	10,210,500	122,503,450	11.998	1.097	1.097	1.099	1.038	1.110	113,140,118	1.0828	-5.15%
2007-03-13	0	12.82	12.78	12.82	12.18	14.14	16,677,500	217,230,940	13.025	1.157	1.153	1.157	1.099	1.276	184,799,404	1.1755	-6.42%
2007-03-12	0	13.70	13.66	13.70	13.64	14.46	2,776,000	38,719,720	13.948	1.236	1.233	1.236	1.231	1.305	30,760,195	1.2588	-2.84%
2007-03-09	0	14.10	14.10	14.12	12.86	14.20	4,437,000	60,053,336	13.535	1.272	1.272	1.274	1.161	1.282	49,165,340	1.2215	10.33%
2007-03-08	0	12.78	12.70	12.80	11.84	12.80	1,737,210	21,692,088	12.487	1.153	1.146	1.155	1.069	1.155	19,249,610	1.1269	8.31%
2007-03-07	0	11.80	11.70	11.80	11.36	12.50	1,584,000	18,967,240	11.974	1.065	1.056	1.065	1.025	1.128	17,551,927	1.0806	4.24%
2007-03-06	0	11.32	11.32	11.38	10.80	11.58	1,212,000	13,602,440	11.223	1.022	1.022	1.027	0.975	1.045	13,429,883	1.0128	2.91%
2007-03-05	0	11.00	10.96	11.00	10.68	11.50	8,168,800	89,501,879	10.957	0.993	0.989	0.993	0.964	1.038	90,516,527	0.9888	-6.78%
2007-03-02	0	11.80	11.80	11.90	11.60	11.96	2,332,000	27,567,760	11.822	1.065	1.065	1.074	1.047	1.079	25,840,336	1.0668	0.34%
2007-03-01	0	11.76	11.66	11.76	11.52	12.36	1,192,000	14,012,600	11.756	1.061	1.052	1.061	1.040	1.115	13,208,268	1.0609	-2.00%
2007-02-28	0	12.00	11.92	12.00	11.00	12.22	3,274,000	39,229,442	11.982	1.083	1.076	1.083	0.993	1.103	36,278,414	1.0813	-4.61%
2007-02-27	0	12.58	12.58	12.60	12.58	13.00	1,120,000	14,227,440	12.703	1.135	1.135	1.137	1.135	1.173	12,410,453	1.1464	-2.18%
2007-02-26	0	12.86	12.86	12.90	12.70	13.24	570,600	7,377,444	12.929	1.161	1.161	1.164	1.146	1.195	6,322,683	1.1668	-0.31%
2007-02-23	0	12.90	12.68	12.90	12.52	13.10	2,546,000	32,389,840	12.722	1.164	1.144	1.164	1.130	1.182	28,211,619	1.1481	-0.31%
2007-02-22	0	12.94	12.90	12.96	12.58	13.70	21,799,800	281,125,392	12.896	1.168	1.164	1.170	1.135	1.236	241,558,390	1.1638	-5.55%
2007-02-21	0	13.70	13.68	13.70	13.62	13.90	1,882,000	25,972,440	13.800	1.236	1.235	1.236	1.229	1.254	20,853,994	1.2454	-1.30%
2007-02-16	0	13.88	13.80	13.88	13.52	14.10	1,759,000	24,378,920	13.860	1.253	1.245	1.253	1.220	1.272	19,491,060	1.2508	-0.14%
2007-02-15	0	13.90	13.80	13.88	13.44	14.10	2,090,000	28,650,400	13.708	1.254	1.245	1.253	1.213	1.272	23,158,792	1.2371	3.12%
2007-02-14	0	13.48	13.40	13.48	13.08	13.50	3,366,000	44,905,120	13.341	1.217	1.209	1.217	1.180	1.218	37,297,844	1.2040	3.69%
2007-02-13	0	13.00	13.00	13.02	12.90	13.74	22,598,600	290,510,016	12.855	1.173	1.173	1.175	1.164	1.240	250,409,703	1.1601	-3.85%
2007-02-12	0	13.52	13.50	13.52	12.14	14.50	6,102,000	80,068,908	13.122	1.220	1.218	1.220	1.096	1.309	67,614,808	1.1842	13.23%
2007-02-09	0	11.94	11.90	11.94	11.72	12.20	2,241,232	26,631,177	11.882	1.078	1.074	1.078	1.058	1.101	24,834,558	1.0723	0.67%
2007-02-08	0	11.86	11.76	11.86	11.70	12.00	2,296,000	27,169,140	11.833	1.070	1.061	1.070	1.056	1.083	25,441,429	1.0679	1.37%
2007-02-07	0	11.70	11.66	11.74	11.66	11.84	1,105,000	12,993,098	11.758	1.056	1.052	1.059	1.052	1.069	12,244,242	1.0612	1.74%
2007-02-06	0	11.50	11.46	11.50	11.32	11.54	628,000	7,196,880	11.460	1.038	1.034	1.038	1.022	1.041	6,958,718	1.0342	0.17%
2007-02-05	0	11.48	11.22	11.30	11.00	12.28	3,541,000	40,412,280	11.413	1.036	1.013	1.020	0.993	1.108	39,236,977	1.0300	-6.51%
2007-02-02	0	12.28	12.06	12.10	11.60	12.80	5,048,000	60,622,260	12.009	1.108	1.088	1.092	1.047	1.155	55,935,685	1.0838	5.86%
2007-02-01	0	11.60	11.50	11.60	10.16	11.68	2,844,000	31,347,960	11.022	1.047	1.038	1.047	0.917	1.054	31,513,686	0.9947	12.84%
2007-01-31	0	10.28	10.24	10.30	9.850	10.30	2,256,000	22,756,670	10.087	0.928	0.924	0.930	0.889	0.930	24,998,199	0.9103	3.84%
2007-01-30	0	9.900	9.860	9.900	9.790	9.900	1,572,000	15,422,290	9.8106	0.893	0.890	0.893	0.884	0.893	17,418,957	0.8854	1.54%
2007-01-29	0	9.750	9.720	9.750	9.590	9.800	1,646,000	15,990,880	9.7150	0.880	0.877	0.880	0.865	0.884	18,238,934	0.8767	1.46%
2007-01-26	0	9.610	9.550	9.700	9.250	9.610	844,000	7,939,400	9.4069	0.867	0.862	0.875	0.835	0.867	9,352,163	0.8489	1.69%
2007-01-25	0	9.450	9.430	9.450	9.400	9.700	800,000	7,657,280	9.5716	0.853	0.851	0.853	0.848	0.875	8,864,609	0.8638	-2.78%
2007-01-24	0	9.720	9.650	9.700	9.400	9.900	3,776,000	36,678,990	9.7137	0.877	0.871	0.875	0.848	0.893	41,840,956	0.8766	1.25%
2007-01-23	0	9.600	9.530	9.620	9.300	9.770	1,225,000	11,667,700	9.5247	0.866	0.860	0.868	0.839	0.882	13,573,933	0.8596	-1.84%
2007-01-22	0	9.780	9.740	9.780	9.750	9.810	3,446,000	33,718,240	9.7847	0.883	0.879	0.883	0.880	0.885	38,184,305	0.8830	-0.20%
2007-01-19	0	9.800	9.770	9.800	9.550	9.900	2,488,000	24,398,620	9.8065	0.884	0.882	0.884	0.862	0.893	27,568,935	0.8850	2.62%
2007-01-18	0	9.550	9.550	9.700	9.350	9.780	1,760,000	17,016,180	9.6683	0.862	0.862	0.875	0.844	0.883	19,502,141	0.8725	-1.34%
2007-01-17	0	9.680	9.690	9.700	9.560	9.790	2,068,000	20,035,413	9.6883	0.874	0.874	0.875	0.863	0.884	22,915,015	0.8743	1.36%
2007-01-16	0	9.550	9.510	9.550	9.300	10.00	34,062,000	314,152,660	9.2230	0.862	0.858	0.862	0.839	0.902	377,432,907	0.8323	-4.50%
2007-01-15	0	10.00	9.950	10.16	9.070	10.32	1,288,000	12,825,320	9.9575	0.902	0.898	0.917	0.819	0.931	14,272,021	0.8986	10.50%
2007-01-12	0	9.050	9.050	9.080	8.860	9.300	1,642,000	14,908,020	9.0792	0.817	0.817	0.819	0.800	0.839	18,194,611	0.8194	0.00%
2007-01-11	0	9.050	9.050	9.070	8.770	9.100	506,000	4,570,300	9.0322	0.817	0.817	0.819	0.791	0.821	5,606,865	0.8151	1.00%
2007-01-10	0	8.960	8.960	9.030	8.950	9.150	1,156,000	10,429,460	9.0220	0.809	0.809	0.815	0.808	0.826	12,809,361	0.8142	-2.08%
2007-01-09	0	9.150	9.010	9.150	8.620	9.420	1,176,000	10,808,180	9.1906	0.826	0.813	0.826	0.778	0.850	13,030,976	0.8294	8.28%
2007-01-08	0	8.450	8.450	8.530	8.200	8.580	2,156,000	17,964,140	8.3322	0.763	0.763	0.770	0.740	0.774	23,890,122	0.7519	-1.74%
2007-01-05	0	8.600	8.600	8.620	8.400	8.700	818,000	7,053,950	8.6234	0.776	0.776	0.778	0.758	0.785	9,064,063	0.7782	2.75%
2007-01-04	0	8.370	8.340	8.500	8.260	9.000	2,188,000	18,505,560	8.4578	0.755	0.753	0.767	0.745	0.812	24,244,707	0.7633	-4.67%
2007-01-03	0	8.780	8.730	8.780	8.760	9.100	2,912,000	25,778,300	8.8524	0.792	0.788	0.792	0.791	0.821	32,267,178	0.7989	-4.57%
2007-01-02	0	9.200	9.150	9.200	9.110	9.300	1,422,000	12,882,900	9.0597	0.830	0.826	0.830	0.822	0.839	15,756,843	0.8176	0.00%
2006-12-29	0	9.200	8.990	9.000	8.900	9.400	1,830,500	16,502,510	9.0153	0.830	0.811	0.812	0.803	0.848	20,283,334	0.8136	2.91%
2006-12-28	0	8.940	8.940	9.300	8.900	9.100	2,612,000	23,387,540	8.9539	0.807	0.807	0.839	0.803	0.821	28,942,950	0.8081	-1.76%
2006-12-27	0	9.100	9.010	9.100	9.100	9.300	202,000	1,853,540	9.1759	0.821	0.813	0.821	0.821	0.839	2,238,314	0.8281	-0.55%
2006-12-22	0	9.150	9.040	9.180	9.090	9.580	450,000	4,139,460	9.1988	0.826	0.816	0.828	0.820	0.865	4,986,343	0.8302	-3.48%
2006-12-21	0	9.480	9.480	9.500	9.350	9.600	626,000	5,944,600	9.4962	0.856	0.856	0.857	0.844	0.866	6,936,557	0.8570	0.42%
2006-12-20	0	9.440	9.300	9.440	8.290	9.600	1,302,000	12,089,380	9.2852	0.852	0.839	0.852	0.748	0.866	14,427,152	0.8380	14.42%
2006-12-19	0	8.250	8.200	8.300	7.900	8.270	518,000	4,179,120	8.0678	0.745	0.740	0.749	0.713	0.746	5,739,835	0.7281	4.43%
2006-12-18	0	7.900	-	8.050	7.900	8.290	4,513,000	36,333,720	8.0509	0.713	-	0.726	0.713	0.748	50,007,478	0.7266	-1.25%
2006-12-15	0	8.000	7.950	8.030	7.880	8.050	972,000	7,725,960	7.9485	0.722	0.717	0.725	0.711	0.726	10,770,500	0.7173	1.27%
2006-12-14	0	7.900	7.880	7.950	7.850	8.000	694,000	5,472,680	7.8857	0.713	0.711	0.717	0.708	0.722	7,690,049	0.7117	-0.75%
2006-12-13	0	7.960	7.910	7.980	7.650	7.990	1,332,000	10,477,120	7.8657	0.718	0.714	0.720	0.690	0.721	14,759,575	0.7099	4.33%
2006-12-12	0	7.630	7.630	7.700	7.310	7.750	1,018,000	7,630,320	7.4954	0.689	0.689	0.695	0.660	0.699	11,280,215	0.6764	4.81%
2006-12-11	0	7.280	7.300	7.400	7.150	7.320	548,000	3,982,660	7.2676	0.657	0.659	0.668	0.645	0.661	6,072,257	0.6559	1.25%
2006-12-08	0	7.190	7.190	7.320	7.140	7.290	1,214,000	8,740,540	7.1998	0.649	0.649	0.661	0.644	0.658	13,452,045	0.6498	-1.64%
2006-12-07	0	7.310	7.280	7.340	7.250	7.710	1,920,000	14,218,300	7.4054	0.660	0.657	0.662	0.654	0.696	21,275,063	0.6683	-4.82%
2006-12-06	0	7.680	7.680	7.710	7.630	7.780	2,068,000	15,957,660	7.7165	0.693	0.693	0.696	0.689	0.702	22,915,015	0.6964	0.79%
2006-12-05	0	7.620	7.590	7.630	7.580	7.700	1,386,000	10,557,920	7.6175	0.688	0.685	0.689	0.684	0.695	15,357,936	0.6875	0.53%
2006-12-04	0	7.580	7.550	7.580	7.480	7.720	6,506,000	48,414,667	7.4415	0.684	0.681	0.684	0.675	0.697	72,091,436	0.6716	1.34%
2006-12-01	0	7.480	7.380	7.500	7.230	7.480	576,000	4,239,060	7.3595	0.675	0.666	0.677	0.652	0.675	6,382,519	0.6642	3.46%
2006-11-30	0	7.230	7.230	7.390	7.220	7.400	892,000	6,482,900	7.2678	0.652	0.652	0.667	0.652	0.668	9,884,039	0.6559	-1.36%
2006-11-29	0	7.330	7.250	7.350	7.000	7.330	170,000	1,232,000	7.2471	0.662	0.654	0.663	0.632	0.662	1,883,730	0.6540	3.39%
2006-11-28	0	7.090	7.040	7.060	7.030	7.200	1,408,000	9,991,360	7.0961	0.640	0.635	0.637	0.634	0.650	15,601,713	0.6404	-2.88%
2006-11-27	0	7.300	7.270	7.380	7.210	7.450	530,000	3,849,500	7.2632	0.659	0.656	0.666	0.651	0.672	5,872,804	0.6555	-2.01%
2006-11-24	0	7.450	7.570	7.580	7.400	7.640	140,000	1,048,540	7.4896	0.672	0.683	0.684	0.668	0.689	1,551,307	0.6759	0.27%
2006-11-23	0	7.430	7.370	7.450	7.350	7.450	288,000	2,132,400	7.4042	0.671	0.665	0.672	0.663	0.672	3,191,259	0.6682	1.09%
2006-11-22	0	7.350	7.340	7.360	7.310	7.380	134,100	985,915	7.3521	0.663	0.662	0.664	0.660	0.666	1,485,930	0.6635	0.96%
2006-11-21	0	7.280	7.280	7.350	7.000	7.280	330,000	2,352,880	7.1299	0.657	0.657	0.663	0.632	0.657	3,656,651	0.6435	0.69%
2006-11-20	0	7.230	7.200	7.350	7.200	7.320	5,360,000	37,611,880	7.0171	0.652	0.650	0.663	0.650	0.661	59,392,883	0.6333	-0.96%
2006-11-17	0	7.300	7.300	7.330	7.300	7.420	543,000	3,974,610	7.3197	0.659	0.659	0.662	0.659	0.670	6,016,854	0.6606	-1.75%
2006-11-16	0	7.430	7.370	7.420	7.350	7.550	368,000	2,728,240	7.4137	0.671	0.665	0.670	0.663	0.681	4,077,720	0.6691	1.78%
2006-11-15	0	7.300	7.300	7.320	7.290	7.400	468,000	3,427,400	7.3235	0.659	0.659	0.661	0.658	0.668	5,185,797	0.6609	-0.54%
2006-11-14	0	7.340	7.340	7.350	7.300	7.600	468,000	3,468,140	7.4106	0.662	0.662	0.663	0.659	0.686	5,185,797	0.6688	-4.05%
2006-11-13	0	7.650	7.600	7.650	7.570	8.000	242,000	1,887,140	7.7981	0.690	0.686	0.690	0.683	0.722	2,681,544	0.7038	-2.92%
2006-11-10	0	7.880	7.930	7.980	7.350	8.000	2,179,456	16,031,387	7.3557	0.711	0.716	0.720	0.663	0.722	24,150,033	0.6638	7.36%
2006-11-09	0	7.340	7.340	7.390	7.150	7.460	1,297,200	9,427,360	7.2675	0.662	0.662	0.667	0.645	0.673	14,373,964	0.6559	-1.61%
2006-11-08	0	7.460	7.450	7.460	7.220	7.780	582,000	4,347,620	7.4701	0.673	0.672	0.673	0.652	0.702	6,449,003	0.6742	-4.11%
2006-11-07	0	7.780	7.620	7.780	7.780	8.070	712,000	5,693,340	7.9963	0.702	0.688	0.702	0.702	0.728	7,889,502	0.7216	-3.47%
2006-11-06	0	8.060	8.040	8.080	7.400	8.100	2,760,000	22,109,980	8.0109	0.727	0.726	0.729	0.668	0.731	30,582,902	0.7230	10.11%
2006-11-03	0	7.320	7.250	7.280	7.100	7.380	2,228,864	16,094,528	7.2210	0.661	0.654	0.657	0.641	0.666	24,697,511	0.6517	1.67%
2006-11-02	0	7.200	7.190	7.200	7.180	7.500	4,106,000	29,544,680	7.1955	0.650	0.649	0.650	0.648	0.677	45,497,608	0.6494	0.56%
2006-11-01	0	7.160	7.220	7.300	6.670	7.200	2,028,080	14,017,916	6.9119	0.646	0.652	0.659	0.602	0.650	22,472,671	0.6238	9.65%
2006-10-31	0	6.530	6.530	6.610	6.280	6.800	698,000	4,473,580	6.4091	0.589	0.589	0.597	0.567	0.614	7,734,372	0.5784	3.98%
2006-10-27	0	6.280	6.260	6.320	6.260	6.320	598,000	3,759,298	6.2865	0.567	0.565	0.570	0.565	0.570	6,626,296	0.5673	-0.16%
2006-10-26	0	6.290	6.280	6.290	6.260	6.330	216,000	1,358,860	6.2910	0.568	0.567	0.568	0.565	0.571	2,393,445	0.5677	-0.63%
2006-10-25	0	6.330	6.320	6.330	6.260	6.330	1,140,000	7,172,900	6.2920	0.571	0.570	0.571	0.565	0.571	12,632,068	0.5678	0.48%
2006-10-24	0	6.300	6.300	6.320	6.040	6.340	1,860,000	11,679,860	6.2795	0.569	0.569	0.570	0.545	0.572	20,610,217	0.5667	3.79%
2006-10-23	0	6.070	6.040	6.070	5.900	6.070	670,400	3,995,980	5.9606	0.548	0.545	0.548	0.532	0.548	7,428,543	0.5379	2.88%
2006-10-20	0	5.900	5.880	5.900	5.870	5.980	1,883,000	11,082,570	5.8856	0.532	0.531	0.532	0.530	0.540	20,865,074	0.5312	0.34%
2006-10-19	0	5.880	5.880	5.980	5.880	5.920	1,112,000	6,540,300	5.8816	0.531	0.531	0.540	0.531	0.534	12,321,807	0.5308	0.00%
2006-10-18	0	5.880	5.880	5.900	5.870	6.000	508,000	2,988,700	5.8833	0.531	0.531	0.532	0.530	0.541	5,629,027	0.5309	0.51%
2006-10-17	0	5.850	5.850	5.880	5.830	5.870	748,000	4,377,660	5.8525	0.528	0.528	0.531	0.526	0.530	8,288,410	0.5282	-0.17%
2006-10-16	0	5.860	5.860	5.900	5.840	5.970	1,234,000	7,225,494	5.8553	0.529	0.529	0.532	0.527	0.539	13,673,660	0.5284	0.17%
2006-10-13	0	5.850	5.820	5.880	5.830	5.900	68,000	397,780	5.8497	0.528	0.525	0.531	0.526	0.532	753,492	0.5279	0.34%
2006-10-12	0	5.830	5.800	5.850	5.780	5.880	1,244,000	7,236,720	5.8173	0.526	0.523	0.528	0.522	0.531	13,784,468	0.5250	-0.68%
2006-10-11	0	5.870	5.830	5.870	5.810	5.890	326,000	1,907,360	5.8508	0.530	0.526	0.530	0.524	0.532	3,612,328	0.5280	0.86%
2006-10-10	0	5.820	5.810	5.880	5.800	5.900	684,000	4,002,200	5.8512	0.525	0.524	0.531	0.523	0.532	7,579,241	0.5280	1.22%
2006-10-09	0	5.750	5.750	5.790	5.750	5.950	5,456,000	31,175,300	5.7139	0.519	0.519	0.523	0.519	0.537	60,456,636	0.5157	-2.04%
2006-10-06	0	5.870	5.860	5.990	5.860	6.160	28,554,000	163,394,644	5.7223	0.530	0.529	0.541	0.529	0.556	316,400,071	0.5164	-4.55%
2006-10-05	0	6.150	6.050	6.150	6.000	6.200	286,000	1,759,040	6.1505	0.555	0.546	0.555	0.541	0.560	3,169,098	0.5551	-0.81%
2006-10-04	0	6.200	6.150	6.200	6.150	6.400	402,000	2,493,080	6.2017	0.560	0.555	0.560	0.555	0.578	4,454,466	0.5597	-0.80%
2006-10-03	0	6.250	6.200	6.280	5.910	6.400	984,000	6,067,880	6.1665	0.564	0.560	0.567	0.533	0.578	10,903,470	0.5565	5.40%
2006-09-29	0	5.930	5.910	5.950	5.930	6.110	478,000	2,858,800	5.9808	0.535	0.533	0.537	0.535	0.551	5,296,604	0.5397	-0.67%
2006-09-28	0	5.970	5.950	5.970	5.950	6.130	1,208,000	7,223,340	5.9796	0.539	0.537	0.539	0.537	0.553	13,385,560	0.5396	0.67%
2006-09-27	0	5.930	5.920	5.930	5.920	5.990	978,000	5,815,220	5.9460	0.535	0.534	0.535	0.534	0.541	10,836,985	0.5366	0.51%
2006-09-26	0	5.900	5.850	5.910	5.900	6.190	487,000	2,918,860	5.9936	0.532	0.528	0.533	0.532	0.559	5,396,331	0.5409	-1.50%
2006-09-25	0	5.990	5.850	6.000	5.850	6.450	1,467,000	8,997,500	6.1333	0.541	0.528	0.541	0.528	0.582	16,255,478	0.5535	-0.17%
2006-09-22	0	6.000	5.990	6.000	5.950	6.040	2,058,000	12,331,940	5.9922	0.541	0.541	0.541	0.537	0.545	22,804,208	0.5408	0.33%
2006-09-21	0	5.980	5.970	5.980	5.720	6.200	562,000	3,383,860	6.0211	0.540	0.539	0.540	0.516	0.560	6,227,388	0.5434	4.91%
2006-09-20	0	5.700	5.650	5.700	5.600	5.800	204,000	1,162,740	5.6997	0.514	0.510	0.514	0.505	0.523	2,260,475	0.5144	1.79%
2006-09-19	0	5.600	5.550	5.600	5.510	5.600	130,000	723,660	5.5666	0.505	0.501	0.505	0.497	0.505	1,440,499	0.5024	0.00%
2006-09-18	0	5.600	5.510	5.600	5.500	5.600	246,000	1,377,020	5.5976	0.505	0.497	0.505	0.496	0.505	2,725,867	0.5052	0.00%
2006-09-15	0	5.600	5.550	5.600	5.600	5.700	168,000	942,800	5.6119	0.505	0.501	0.505	0.505	0.514	1,861,568	0.5065	0.00%
2006-09-14	0	5.600	5.500	5.600	5.600	5.600	66,000	367,947	5.5750	0.505	0.496	0.505	0.505	0.505	731,330	0.5031	0.90%
2006-09-13	0	5.550	5.530	5.570	5.530	5.570	330,000	1,832,100	5.5518	0.501	0.499	0.503	0.499	0.503	3,656,651	0.5010	0.54%
2006-09-12	0	5.520	5.500	5.600	5.500	5.550	702,000	3,880,700	5.5281	0.498	0.496	0.505	0.496	0.501	7,778,695	0.4989	-0.54%
2006-09-11	0	5.550	5.510	5.550	5.510	5.700	982,000	5,485,180	5.5857	0.501	0.497	0.501	0.497	0.514	10,881,308	0.5041	0.54%
2006-09-08	0	5.520	5.510	5.550	5.470	5.800	1,124,000	6,288,740	5.5950	0.498	0.497	0.501	0.494	0.523	12,454,776	0.5049	0.91%
2006-09-07	0	5.470	5.470	5.490	5.450	5.490	386,000	2,118,620	5.4887	0.494	0.494	0.495	0.492	0.495	4,277,174	0.4953	0.92%
2006-09-06	0	5.420	5.410	5.460	5.410	5.420	96,000	519,960	5.4163	0.489	0.488	0.493	0.488	0.489	1,063,753	0.4888	-0.18%
2006-09-05	0	5.430	5.430	5.490	5.430	5.430	50,000	271,500	5.4300	0.490	0.490	0.495	0.490	0.490	554,038	0.4900	-0.37%
2006-09-04	0	5.450	5.430	5.450	5.450	5.500	262,000	1,432,600	5.4679	0.492	0.490	0.492	0.492	0.496	2,903,160	0.4935	-0.37%
2006-09-01	0	5.470	5.420	5.470	5.470	5.480	158,000	865,460	5.4776	0.494	0.489	0.494	0.494	0.495	1,750,760	0.4943	0.92%
2006-08-31	0	5.420	5.400	5.450	5.400	5.490	878,000	4,783,780	5.4485	0.489	0.487	0.492	0.487	0.495	9,728,909	0.4917	-0.73%
2006-08-30	0	5.460	5.400	5.480	5.460	5.500	694,000	3,812,542	5.4936	0.493	0.487	0.495	0.493	0.496	7,690,049	0.4958	-0.55%
2006-08-29	0	5.490	5.490	5.500	5.490	5.500	386,000	2,122,800	5.4995	0.495	0.495	0.496	0.495	0.496	4,277,174	0.4963	-0.18%
2006-08-28	0	5.500	5.490	5.500	5.490	5.500	90,000	494,640	5.4960	0.496	0.495	0.496	0.495	0.496	997,269	0.4960	1.85%
2006-08-25	0	5.400	5.400	5.450	5.400	5.480	70,000	380,260	5.4323	0.487	0.487	0.492	0.487	0.495	775,653	0.4902	-1.64%
2006-08-24	0	5.490	5.480	5.500	5.450	5.490	140,000	767,920	5.4851	0.495	0.495	0.496	0.492	0.495	1,551,307	0.4950	-0.18%
2006-08-23	0	5.500	5.450	5.500	5.420	5.500	434,000	2,386,660	5.4992	0.496	0.492	0.496	0.489	0.496	4,809,051	0.4963	1.85%
2006-08-22	0	5.400	5.400	5.490	5.350	5.500	10,378,000	52,033,180	5.0138	0.487	0.487	0.495	0.483	0.496	114,996,146	0.4525	2.27%
2006-08-21	0	5.280	5.280	5.530	5.200	5.290	254,000	1,331,200	5.2409	0.477	0.477	0.499	0.469	0.477	2,814,513	0.4730	-1.86%
2006-08-18	0	5.380	5.380	5.400	5.350	5.400	162,000	871,400	5.3790	0.486	0.486	0.487	0.483	0.487	1,795,083	0.4854	0.00%
2006-08-17	0	5.380	5.370	5.380	5.370	5.550	494,000	2,678,280	5.4216	0.486	0.485	0.486	0.485	0.501	5,473,896	0.4893	1.51%
2006-08-16	0	5.300	5.260	5.320	5.300	5.400	412,000	2,212,940	5.3712	0.478	0.475	0.480	0.478	0.487	4,565,274	0.4847	-1.67%
2006-08-15	0	5.390	5.300	5.390	5.250	5.400	338,000	1,803,240	5.3350	0.486	0.478	0.486	0.474	0.487	3,745,297	0.4815	2.86%
2006-08-14	0	5.240	5.200	5.250	5.150	5.240	160,000	837,140	5.2321	0.473	0.469	0.474	0.465	0.473	1,772,922	0.4722	2.34%
2006-08-11	0	5.120	5.100	5.150	5.080	5.200	1,207,000	6,159,360	5.1030	0.462	0.460	0.465	0.458	0.469	13,374,479	0.4605	0.39%
2006-08-10	0	5.100	5.100	5.150	5.090	5.100	60,000	305,600	5.0933	0.460	0.460	0.465	0.459	0.460	664,846	0.4597	0.20%
2006-08-09	0	5.090	5.090	5.100	5.050	5.050	142,000	717,100	5.0500	0.459	0.459	0.460	0.456	0.456	1,573,468	0.4557	0.79%
2006-08-08	0	5.050	5.000	5.170	5.050	5.100	130,000	656,660	5.0512	0.456	0.451	0.467	0.456	0.460	1,440,499	0.4559	-1.94%
2006-08-07	0	5.150	5.150	5.180	5.150	5.200	170,000	880,020	5.1766	0.465	0.465	0.467	0.465	0.469	1,883,730	0.4672	0.00%
2006-08-04	0	5.150	5.010	5.170	5.150	5.200	226,000	1,173,560	5.1927	0.465	0.452	0.467	0.465	0.469	2,504,252	0.4686	-3.92%
2006-08-03	0	5.360	5.270	5.360	5.320	5.400	468,000	2,511,680	5.3668	0.484	0.476	0.484	0.480	0.487	5,185,797	0.4843	0.37%
2006-08-02	0	5.340	5.220	5.340	5.210	5.420	210,000	1,125,600	5.3600	0.482	0.471	0.482	0.470	0.489	2,326,960	0.4837	-1.48%
2006-08-01	0	5.420	5.410	5.490	5.400	5.570	346,000	1,896,340	5.4808	0.489	0.488	0.495	0.487	0.503	3,833,944	0.4946	-1.28%
2006-07-31	0	5.490	5.470	5.480	5.100	5.500	614,000	3,273,660	5.3317	0.495	0.494	0.495	0.460	0.496	6,803,588	0.4812	3.78%
2006-07-28	0	5.290	5.050	5.290	4.840	5.300	114,000	568,520	4.9870	0.477	0.456	0.477	0.437	0.478	1,263,207	0.4501	10.21%
2006-07-27	0	4.800	4.640	4.890	4.790	4.800	10,000	47,940	4.7940	0.433	0.419	0.441	0.432	0.433	110,808	0.4326	4.12%
2006-07-26	0	4.610	4.610	4.900	4.550	4.760	5,016,000	23,723,720	4.7296	0.416	0.416	0.442	0.411	0.430	55,581,101	0.4268	-1.91%
2006-07-25	0	4.700	4.550	4.760	4.700	4.800	128,000	607,900	4.7492	0.424	0.411	0.430	0.424	0.433	1,418,338	0.4286	-0.84%
2006-07-24	0	4.740	4.500	4.740	4.550	4.790	32,000	149,680	4.6775	0.428	0.406	0.428	0.411	0.432	354,584	0.4221	4.18%
2006-07-21	0	4.550	4.400	4.550	4.550	4.550	20,000	91,000	4.5500	0.411	0.397	0.411	0.411	0.411	221,615	0.4106	1.11%
2006-07-20	0	4.500	4.450	4.600	4.400	4.500	24,000	107,000	4.4583	0.406	0.402	0.415	0.397	0.406	265,938	0.4023	2.27%
2006-07-19	0	4.400	4.400	4.500	4.400	4.425	12,000	52,900	4.4083	0.397	0.397	0.406	0.397	0.399	132,969	0.3978	-0.56%
2006-07-18	0	4.425	4.425	4.600	4.425	4.500	18,000	80,450	4.4694	0.399	0.399	0.415	0.399	0.406	199,454	0.4034	1.14%
2006-07-17	0	4.375	4.300	4.375	-	-	0	0	-	0.395	0.388	0.395	-	-	0	-	0.00%
2006-07-14	0	4.375	4.275	4.400	4.375	4.400	12,000	52,750	4.3958	0.395	0.386	0.397	0.395	0.397	132,969	0.3967	-2.78%
2006-07-13	0	4.500	4.375	4.550	4.350	4.500	56,000	250,600	4.4750	0.406	0.395	0.411	0.393	0.406	620,523	0.4039	2.27%
2006-07-12	0	4.400	4.400	4.450	4.400	4.425	1,376,000	6,054,650	4.4002	0.397	0.397	0.402	0.397	0.399	15,247,128	0.3971	1.15%
2006-07-11	0	4.350	4.350	4.425	4.350	4.450	94,000	413,850	4.4027	0.393	0.393	0.399	0.393	0.402	1,041,592	0.3973	0.00%
2006-07-10	0	4.350	4.300	4.400	4.250	4.450	92,000	402,900	4.3793	0.393	0.388	0.397	0.384	0.402	1,019,430	0.3952	1.16%
2006-07-07	0	4.300	4.250	4.350	4.250	4.350	292,000	1,256,200	4.3021	0.388	0.384	0.393	0.384	0.393	3,235,582	0.3882	-1.15%
2006-07-06	0	4.350	4.300	4.350	4.300	4.425	478,000	2,083,600	4.3590	0.393	0.388	0.393	0.388	0.399	5,296,604	0.3934	1.16%
2006-07-05	0	4.300	4.300	4.475	4.300	4.500	131,000	586,050	4.4737	0.388	0.388	0.404	0.388	0.406	1,451,580	0.4037	-4.44%
2006-07-04	0	4.500	4.475	4.500	4.475	4.525	544,000	2,444,850	4.4942	0.406	0.404	0.406	0.404	0.408	6,027,934	0.4056	0.56%
2006-07-03	0	4.475	4.425	4.500	4.475	4.550	290,000	1,305,300	4.5010	0.404	0.399	0.406	0.404	0.411	3,213,421	0.4062	-1.65%
2006-06-30	0	4.550	4.500	4.550	4.550	4.600	4,206,000	19,125,230	4.5471	0.411	0.406	0.411	0.411	0.415	46,605,684	0.4104	0.00%
2006-06-29	0	4.550	4.475	4.550	4.500	4.550	356,900	1,608,383	4.5065	0.411	0.404	0.411	0.406	0.411	3,954,724	0.4067	1.11%
2006-06-28	0	4.500	4.375	4.525	4.300	4.575	40,000	178,350	4.4588	0.406	0.395	0.408	0.388	0.413	443,230	0.4024	7.14%
2006-06-27	0	4.200	4.200	4.425	4.200	4.200	16,000	67,200	4.2000	0.379	0.379	0.399	0.379	0.379	177,292	0.3790	2.44%
2006-06-26	0	4.100	4.100	4.350	4.000	4.100	76,000	304,200	4.0026	0.370	0.370	0.393	0.361	0.370	842,138	0.3612	2.50%
2006-06-23	0	4.000	3.900	4.000	4.000	4.025	260,000	1,040,850	4.0033	0.361	0.352	0.361	0.361	0.363	2,880,998	0.3613	0.00%
2006-06-22	0	4.000	4.000	4.200	4.000	4.500	318,000	1,274,700	4.0085	0.361	0.361	0.379	0.361	0.406	3,523,682	0.3618	-0.62%
2006-06-21	0	4.025	4.075	4.100	4.000	4.000	352,000	1,408,000	4.0000	0.363	0.368	0.370	0.361	0.361	3,900,428	0.3610	0.00%
2006-06-20	0	4.025	4.025	4.250	4.025	4.300	20,000	82,150	4.1075	0.363	0.363	0.384	0.363	0.388	221,615	0.3707	0.63%
2006-06-19	0	4.000	4.000	4.500	4.000	4.025	200,000	800,350	4.0018	0.361	0.361	0.406	0.361	0.363	2,216,152	0.3611	0.00%
2006-06-16	0	4.000	4.000	4.375	4.000	4.125	410,000	1,678,650	4.0943	0.361	0.361	0.395	0.361	0.372	4,543,112	0.3695	-1.84%
2006-06-15	0	4.075	4.075	4.250	4.075	4.600	428,000	1,628,750	3.8055	0.368	0.368	0.384	0.368	0.415	4,742,566	0.3434	4.49%
2006-06-14	0	3.900	3.775	3.900	3.600	3.900	78,000	295,050	3.7827	0.352	0.341	0.352	0.325	0.352	864,299	0.3414	-2.50%
2006-06-13	0	4.000	3.975	4.100	4.000	4.150	638,000	2,607,050	4.0863	0.361	0.359	0.370	0.361	0.375	7,069,526	0.3688	-2.44%
2006-06-12	0	4.100	4.075	4.100	4.100	4.150	222,000	910,800	4.1027	0.370	0.368	0.370	0.370	0.375	2,459,929	0.3703	0.00%
2006-06-09	0	4.100	4.075	4.100	4.000	4.100	249,600	1,023,610	4.1010	0.370	0.368	0.370	0.361	0.370	2,765,758	0.3701	0.00%
2006-06-08	0	4.100	4.100	4.125	4.050	4.250	899,000	3,692,550	4.1074	0.370	0.370	0.372	0.365	0.384	9,961,605	0.3707	-6.82%
2006-06-07	0	4.400	4.350	4.400	4.375	4.450	176,050	779,624	4.4284	0.397	0.393	0.397	0.395	0.402	1,950,768	0.3996	-1.12%
2006-06-06	0	4.450	4.300	4.450	-	-	790,000	3,436,500	4.3500	0.402	0.388	0.402	-	-	8,753,802	0.3926	0.00%
2006-06-05	0	4.450	4.450	4.550	4.450	4.450	22,000	97,900	4.4500	0.402	0.402	0.411	0.402	0.402	243,777	0.4016	0.00%
2006-06-02	0	4.450	4.450	4.500	-	-	0	0	-	0.402	0.402	0.406	-	-	0	-	2.30%
2006-06-01	0	4.350	4.300	4.475	4.350	4.350	512,000	2,227,200	4.3500	0.393	0.388	0.404	0.393	0.393	5,673,350	0.3926	1.16%
2006-05-30	0	4.300	4.325	4.350	4.300	4.500	396,000	1,733,600	4.3778	0.388	0.390	0.393	0.388	0.406	4,387,982	0.3951	1.78%
2006-05-29	0	4.225	4.225	4.300	4.200	4.300	138,000	586,850	4.2525	0.381	0.381	0.388	0.379	0.388	1,529,145	0.3838	0.60%
2006-05-26	0	4.200	4.200	4.275	4.150	4.325	928,000	3,902,000	4.2047	0.379	0.379	0.386	0.375	0.390	10,282,947	0.3795	0.00%
2006-05-25	0	4.200	4.200	4.250	4.200	4.325	678,000	2,859,750	4.2179	0.379	0.379	0.384	0.379	0.390	7,512,756	0.3807	-2.89%
2006-05-24	0	4.325	4.300	4.350	4.100	4.350	2,204,000	9,094,650	4.1264	0.390	0.388	0.393	0.370	0.393	24,421,999	0.3724	7.45%
2006-05-23	0	4.025	4.025	4.150	4.025	4.300	332,000	1,378,250	4.1514	0.363	0.363	0.375	0.363	0.388	3,678,813	0.3746	-8.52%
2006-05-22	0	4.400	4.400	4.450	4.400	4.550	140,000	629,500	4.4964	0.397	0.397	0.402	0.397	0.411	1,551,307	0.4058	-3.30%
2006-05-19	0	4.550	4.500	4.550	4.500	4.550	1,436,000	6,579,450	4.5818	0.411	0.406	0.411	0.406	0.411	15,911,974	0.4135	0.00%
2006-05-18	0	4.550	4.550	4.600	4.550	4.600	1,276,000	5,868,500	4.5991	0.411	0.411	0.415	0.411	0.415	14,139,052	0.4151	-3.19%
2006-05-17	0	4.700	4.625	4.675	4.600	4.700	2,460,000	11,435,850	4.6487	0.424	0.417	0.422	0.415	0.424	27,258,674	0.4195	2.17%
2006-05-16	0	4.600	4.600	4.625	4.375	4.650	2,182,000	10,061,150	4.6110	0.415	0.415	0.417	0.395	0.420	24,178,222	0.4161	3.95%
2006-05-15	0	4.425	4.425	4.500	4.425	4.675	240,000	1,098,000	4.5750	0.399	0.399	0.406	0.399	0.422	2,659,383	0.4129	-5.35%
2006-05-12	0	4.675	4.625	4.675	4.600	4.675	144,000	667,500	4.6354	0.422	0.417	0.422	0.415	0.422	1,595,630	0.4183	0.00%
2006-05-11	0	4.675	4.650	4.675	4.650	4.700	58,000	271,100	4.6741	0.422	0.420	0.422	0.420	0.424	642,684	0.4218	0.54%
2006-05-10	0	4.650	4.650	4.700	4.600	4.650	62,000	287,250	4.6331	0.420	0.420	0.424	0.415	0.420	687,007	0.4181	2.20%
2006-05-09	0	4.550	4.550	4.600	4.550	4.600	386,000	1,761,750	4.5641	0.411	0.411	0.415	0.411	0.415	4,277,174	0.4119	-2.67%
2006-05-08	0	4.675	4.550	4.750	4.475	4.800	606,000	2,795,750	4.6134	0.422	0.411	0.429	0.404	0.433	6,714,942	0.4163	-2.60%
2006-05-04	0	4.800	4.775	4.800	4.775	4.800	702,000	3,375,420	4.8083	0.433	0.431	0.433	0.431	0.433	7,778,695	0.4339	0.52%
2006-05-03	0	4.775	4.775	4.825	4.775	4.850	96,000	461,700	4.8094	0.431	0.431	0.435	0.431	0.438	1,063,753	0.4340	-0.52%
2006-05-02	0	4.800	4.800	4.850	4.800	4.850	294,000	1,425,230	4.8477	0.433	0.433	0.438	0.433	0.438	3,257,744	0.4375	-1.03%
2006-04-28	0	4.850	4.850	4.875	4.850	4.875	112,000	543,550	4.8531	0.438	0.438	0.440	0.438	0.440	1,241,045	0.4380	-1.52%
2006-04-27	0	4.925	4.925	5.000	4.825	4.950	426,000	2,086,000	4.8967	0.444	0.444	0.451	0.435	0.447	4,720,405	0.4419	0.51%
2006-04-26	0	4.900	4.850	5.000	4.775	5.050	222,000	1,082,150	4.8745	0.442	0.438	0.451	0.431	0.456	2,459,929	0.4399	-2.00%
2006-04-25	0	5.000	5.000	5.050	5.000	5.100	1,656,000	8,373,200	5.0563	0.451	0.451	0.456	0.451	0.460	18,349,741	0.4563	-1.96%
2006-04-24	0	5.100	5.100	5.150	5.100	5.100	512,000	2,611,200	5.1000	0.460	0.460	0.465	0.460	0.460	5,673,350	0.4603	0.00%
2006-04-21	0	5.100	5.100	5.150	5.050	5.150	236,000	1,214,400	5.1458	0.460	0.460	0.465	0.456	0.465	2,615,060	0.4644	-2.86%
2006-04-20	0	5.250	5.250	5.300	5.250	5.400	6,480,000	34,038,580	5.2529	0.474	0.474	0.478	0.474	0.487	71,803,336	0.4741	-1.87%
2006-04-19	0	5.350	5.300	5.400	5.200	5.400	1,268,000	6,682,400	5.2700	0.483	0.478	0.487	0.469	0.487	14,050,406	0.4756	3.88%
2006-04-18	0	5.150	5.150	5.200	5.100	5.200	488,000	2,519,100	5.1621	0.465	0.465	0.469	0.460	0.469	5,407,412	0.4659	0.98%
2006-04-13	0	5.100	5.100	5.200	5.100	5.150	586,000	2,974,090	5.0752	0.460	0.460	0.469	0.460	0.465	6,493,326	0.4580	-0.97%
2006-04-12	0	5.150	5.100	5.200	5.000	5.150	362,000	1,829,000	5.0525	0.465	0.460	0.469	0.451	0.465	4,011,236	0.4560	1.98%
2006-04-11	0	5.050	5.050	5.100	5.000	5.100	458,000	2,316,500	5.0579	0.456	0.456	0.460	0.451	0.460	5,074,989	0.4565	-0.98%
2006-04-10	0	5.100	5.050	5.100	5.050	5.150	226,000	1,152,500	5.0996	0.460	0.456	0.460	0.456	0.465	2,504,252	0.4602	-1.92%
2006-04-07	0	5.200	5.000	5.200	5.000	5.400	5,262,000	27,343,000	5.1963	0.469	0.451	0.469	0.451	0.487	58,306,968	0.4689	1.96%
2006-04-06	0	5.100	5.050	5.100	4.950	5.100	972,000	4,872,450	5.0128	0.460	0.456	0.460	0.447	0.460	10,770,500	0.4524	2.00%
2006-04-04	0	5.000	5.000	5.050	4.925	5.000	364,000	1,811,600	4.9769	0.451	0.451	0.456	0.444	0.451	4,033,397	0.4491	0.00%
2006-04-03	0	5.000	4.975	5.050	4.900	5.150	482,000	2,388,700	4.9558	0.451	0.449	0.456	0.442	0.465	5,340,927	0.4472	0.00%
2006-03-31	0	5.000	5.000	5.050	4.900	5.150	1,846,000	9,101,300	4.9303	0.451	0.451	0.456	0.442	0.465	20,455,086	0.4449	2.04%
2006-03-30	0	4.900	4.850	4.900	4.900	5.000	394,000	1,949,400	4.9477	0.442	0.438	0.442	0.442	0.451	4,365,820	0.4465	-2.00%
2006-03-29	0	5.000	4.950	5.000	4.825	5.050	954,000	4,724,150	4.9519	0.451	0.447	0.451	0.435	0.456	10,571,047	0.4469	3.09%
2006-03-28	0	4.850	4.850	4.900	4.650	4.900	630,000	3,065,000	4.8651	0.438	0.438	0.442	0.420	0.442	6,980,880	0.4391	-1.52%
2006-03-27	0	4.925	4.825	4.950	4.600	4.950	148,000	722,550	4.8821	0.444	0.435	0.447	0.415	0.447	1,639,953	0.4406	-3.43%
2006-03-24	0	5.100	5.050	5.100	4.700	5.200	1,782,000	8,893,970	4.9910	0.460	0.456	0.460	0.424	0.469	19,745,917	0.4504	6.81%
2006-03-23	0	4.775	4.775	4.825	4.450	4.800	2,288,000	10,463,600	4.5733	0.431	0.431	0.435	0.402	0.433	25,352,783	0.4127	-3.05%
2006-03-22	0	4.925	4.700	4.900	3.750	5.100	6,886,000	31,439,600	4.5657	0.444	0.424	0.442	0.338	0.460	76,302,126	0.4120	32.21%
2006-03-21	0	3.725	3.650	3.725	3.500	3.725	1,698,000	6,166,700	3.6317	0.336	0.329	0.336	0.316	0.336	18,815,133	0.3278	8.76%
2006-03-20	0	3.425	3.400	3.425	3.300	3.450	608,000	2,053,000	3.3766	0.309	0.307	0.309	0.298	0.311	6,737,103	0.3047	3.79%
2006-03-17	0	3.300	3.225	3.350	3.075	3.350	324,000	1,034,200	3.1920	0.298	0.291	0.302	0.278	0.302	3,590,167	0.2881	2.33%
2006-03-16	0	3.225	3.150	3.250	3.100	3.450	1,004,000	3,206,350	3.1936	0.291	0.284	0.293	0.280	0.311	11,125,085	0.2882	-2.27%
2006-03-15	0	3.300	3.200	3.300	3.175	3.450	1,246,000	4,071,150	3.2674	0.298	0.289	0.298	0.287	0.311	13,806,629	0.2949	-4.35%
2006-03-14	0	3.450	3.450	3.475	3.425	3.550	1,500,000	5,244,800	3.4965	0.311	0.311	0.314	0.309	0.320	16,621,143	0.3155	-2.82%
2006-03-13	0	3.550	3.550	3.600	3.300	3.575	2,397,800	8,343,990	3.4799	0.320	0.320	0.325	0.298	0.323	26,569,451	0.3140	12.70%
2006-03-10	0	3.150	3.150	3.175	2.975	3.200	588,000	1,799,100	3.0597	0.284	0.284	0.287	0.268	0.289	6,515,488	0.2761	5.00%
2006-03-09	0	3.000	2.925	3.000	2.900	3.000	918,000	2,692,550	2.9331	0.271	0.264	0.271	0.262	0.271	10,172,139	0.2647	3.45%
2006-03-08	0	2.900	2.900	2.925	2.825	2.950	1,828,000	5,261,380	2.8782	0.262	0.262	0.264	0.255	0.266	20,255,633	0.2597	3.57%
2006-03-07	0	2.800	2.800	2.825	2.475	2.825	2,884,000	7,783,750	2.6989	0.253	0.253	0.255	0.223	0.255	31,956,917	0.2436	12.00%
2006-03-06	0	2.500	2.450	2.500	2.425	2.500	716,000	1,756,750	2.4536	0.226	0.221	0.226	0.219	0.226	7,933,825	0.2214	3.09%
2006-03-03	0	2.425	2.400	2.425	2.400	2.450	246,000	597,650	2.4295	0.219	0.217	0.219	0.217	0.221	2,725,867	0.2193	1.04%
2006-03-02	0	2.400	2.400	2.450	2.350	2.425	440,000	1,053,900	2.3952	0.217	0.217	0.221	0.212	0.219	4,875,535	0.2162	2.13%
2006-03-01	0	2.350	2.350	2.425	2.350	2.400	280,000	660,550	2.3591	0.212	0.212	0.219	0.212	0.217	3,102,613	0.2129	-1.05%
2006-02-28	0	2.375	2.375	2.425	2.375	2.425	562,000	1,348,400	2.3993	0.214	0.214	0.219	0.214	0.219	6,227,388	0.2165	-2.06%
2006-02-27	0	2.425	2.425	2.450	2.350	2.425	7,168,000	17,028,950	2.3757	0.219	0.219	0.221	0.212	0.219	79,426,900	0.2144	3.19%
2006-02-24	0	2.350	2.300	2.350	2.325	2.400	470,000	1,103,900	2.3487	0.212	0.208	0.212	0.210	0.217	5,207,958	0.2120	-1.05%
2006-02-23	0	2.375	2.350	2.375	2.325	2.375	554,000	1,296,900	2.3410	0.214	0.212	0.214	0.210	0.214	6,138,742	0.2113	1.06%
2006-02-22	0	2.350	2.350	2.375	2.350	2.400	414,000	977,500	2.3611	0.212	0.212	0.214	0.212	0.217	4,587,435	0.2131	0.00%
2006-02-21	0	2.350	2.325	2.350	2.325	2.350	486,000	1,141,850	2.3495	0.212	0.210	0.212	0.210	0.212	5,385,250	0.2120	0.00%
2006-02-20	0	2.350	2.350	2.375	2.350	2.375	2,263,000	5,320,100	2.3509	0.212	0.212	0.214	0.212	0.214	25,075,764	0.2122	-1.05%
2006-02-17	0	2.375	2.375	2.400	2.300	2.400	930,000	2,162,660	2.3254	0.214	0.214	0.217	0.208	0.217	10,305,108	0.2099	3.26%
2006-02-16	0	2.300	2.300	2.325	2.300	2.325	914,000	2,111,250	2.3099	0.208	0.208	0.210	0.208	0.210	10,127,816	0.2085	-1.08%
2006-02-15	0	2.325	2.325	2.350	2.300	2.350	450,000	1,045,150	2.3226	0.210	0.210	0.212	0.208	0.212	4,986,343	0.2096	-2.11%
2006-02-14	0	2.375	2.375	2.400	2.300	2.400	2,977,000	7,052,475	2.3690	0.214	0.214	0.217	0.208	0.217	32,987,428	0.2138	-1.04%
2006-02-13	0	2.400	2.400	2.450	2.325	2.425	8,098,000	19,028,100	2.3497	0.217	0.217	0.221	0.210	0.219	89,732,009	0.2121	5.49%
2006-02-10	0	2.275	2.250	2.300	2.275	2.350	3,576,000	7,962,000	2.2265	0.205	0.203	0.208	0.205	0.212	39,624,804	0.2009	1.11%
2006-02-09	0	2.250	2.250	2.275	2.200	2.250	378,000	842,650	2.2292	0.203	0.203	0.205	0.199	0.203	4,188,528	0.2012	3.45%
2006-02-08	0	2.175	2.150	2.175	2.150	2.225	1,748,000	3,804,000	2.1762	0.196	0.194	0.196	0.194	0.201	19,369,172	0.1964	-2.25%
2006-02-07	0	2.225	2.225	2.250	2.175	2.250	808,000	1,788,950	2.2140	0.201	0.201	0.203	0.196	0.203	8,953,256	0.1998	2.30%
2006-02-06	0	2.175	2.175	2.200	2.175	2.200	418,000	910,150	2.1774	0.196	0.196	0.199	0.196	0.199	4,631,758	0.1965	0.00%
2006-02-03	0	2.175	2.150	2.175	2.150	2.175	2,216,000	4,828,800	2.1791	0.196	0.194	0.196	0.194	0.196	24,554,968	0.1967	0.00%
2006-02-02	0	2.175	2.200	2.225	2.175	2.250	4,094,000	9,056,700	2.2122	0.196	0.199	0.201	0.196	0.203	45,364,639	0.1996	0.00%
2006-02-01	0	2.175	2.175	2.200	2.150	2.225	3,998,000	8,733,350	2.1844	0.196	0.196	0.199	0.194	0.201	44,300,886	0.1971	-1.14%
2006-01-27	0	2.200	2.175	2.200	2.075	2.200	610,000	1,293,800	2.1210	0.199	0.196	0.199	0.187	0.199	6,759,265	0.1914	4.76%
2006-01-26	0	2.100	2.075	2.100	2.075	2.100	530,000	1,106,050	2.0869	0.190	0.187	0.190	0.187	0.190	5,872,804	0.1883	1.20%
2006-01-25	0	2.075	2.050	2.075	2.050	2.200	1,782,000	3,851,200	2.1612	0.187	0.185	0.187	0.185	0.199	19,745,917	0.1950	-2.35%
2006-01-24	0	2.125	2.125	2.150	2.050	2.150	214,000	450,600	2.1056	0.192	0.192	0.194	0.185	0.194	2,371,283	0.1900	3.66%
2006-01-23	0	2.050	2.050	2.100	2.025	2.075	320,000	651,700	2.0366	0.185	0.185	0.190	0.183	0.187	3,545,844	0.1838	-2.38%
2006-01-20	0	2.100	2.075	2.100	2.050	2.150	248,000	517,100	2.0851	0.190	0.187	0.190	0.185	0.194	2,748,029	0.1882	-2.33%
2006-01-19	0	2.150	2.125	2.150	2.025	2.150	1,032,000	2,144,300	2.0778	0.194	0.192	0.194	0.183	0.194	11,435,346	0.1875	2.38%
2006-01-18	0	2.100	2.025	2.100	2.025	2.125	1,466,000	3,084,200	2.1038	0.190	0.183	0.190	0.183	0.192	16,244,397	0.1899	-2.33%
2006-01-17	0	2.150	2.100	2.150	1.960	2.150	5,812,000	11,544,240	1.9863	0.194	0.190	0.194	0.177	0.194	64,401,387	0.1793	9.69%
2006-01-16	0	1.960	1.950	1.980	1.860	1.990	3,342,000	6,396,600	1.9140	0.177	0.176	0.179	0.168	0.180	37,031,906	0.1727	0.00%
2006-01-13	0	1.960	1.950	1.960	1.910	2.025	3,558,000	7,034,390	1.9771	0.177	0.176	0.177	0.172	0.183	39,425,350	0.1784	0.51%
2006-01-12	0	1.950	1.920	1.950	1.800	1.970	2,066,000	3,913,380	1.8942	0.176	0.173	0.176	0.162	0.178	22,892,854	0.1709	9.55%
2006-01-11	0	1.780	1.760	1.780	1.700	1.830	3,346,000	5,947,680	1.7775	0.161	0.159	0.161	0.153	0.165	37,076,229	0.1604	4.71%
2006-01-10	0	1.700	1.700	1.710	1.690	1.750	1,728,000	2,951,020	1.7078	0.153	0.153	0.154	0.153	0.158	19,147,556	0.1541	-1.16%
2006-01-09	0	1.720	1.710	1.730	1.640	1.740	3,060,000	5,215,480	1.7044	0.155	0.154	0.156	0.148	0.157	33,907,131	0.1538	5.52%
2006-01-06	0	1.630	1.630	1.640	1.600	1.630	1,364,000	2,205,348	1.6168	0.147	0.147	0.148	0.144	0.147	15,114,159	0.1459	0.62%
2006-01-05	0	1.620	1.620	1.640	1.610	1.660	4,016,000	6,553,540	1.6319	0.146	0.146	0.148	0.145	0.150	44,500,339	0.1473	1.25%
2006-01-04	0	1.600	1.590	1.610	1.500	1.600	1,420,000	2,227,160	1.5684	0.144	0.143	0.145	0.135	0.144	15,734,682	0.1415	6.67%
2006-01-03	0	1.500	1.500	1.520	1.500	1.500	10,000	15,000	1.5000	0.135	0.135	0.137	0.135	0.135	110,808	0.1354	-1.32%
2005-12-30	0	1.520	1.520	1.550	1.500	1.530	396,000	601,920	1.5200	0.137	0.137	0.140	0.135	0.138	4,387,982	0.1372	0.00%
2005-12-29	0	1.520	1.520	1.530	1.510	1.540	266,000	403,760	1.5179	0.137	0.137	0.138	0.136	0.139	2,947,483	0.1370	-0.65%
2005-12-28	0	1.530	1.530	1.540	1.530	1.530	332,000	507,960	1.5300	0.138	0.138	0.139	0.138	0.138	3,678,813	0.1381	0.00%
2005-12-23	0	1.530	1.530	1.540	1.530	1.540	644,000	985,520	1.5303	0.138	0.138	0.139	0.138	0.139	7,136,011	0.1381	0.00%
2005-12-22	0	1.530	1.530	1.540	1.530	1.530	186,000	284,580	1.5300	0.138	0.138	0.139	0.138	0.138	2,061,022	0.1381	-0.65%
2005-12-21	0	1.540	1.540	1.550	1.530	1.560	250,000	386,880	1.5475	0.139	0.139	0.140	0.138	0.141	2,770,190	0.1397	-1.28%
2005-12-20	0	1.560	1.550	1.570	1.550	1.560	428,000	665,380	1.5546	0.141	0.140	0.142	0.140	0.141	4,742,566	0.1403	0.65%
2005-12-19	0	1.550	1.540	1.560	1.530	1.550	1,896,000	2,929,200	1.5449	0.140	0.139	0.141	0.138	0.140	21,009,124	0.1394	1.31%
2005-12-16	0	1.530	1.520	1.540	1.510	1.550	818,000	1,244,580	1.5215	0.138	0.137	0.139	0.136	0.140	9,064,063	0.1373	-0.65%
2005-12-15	0	1.540	1.550	1.560	1.530	1.560	1,180,000	1,825,280	1.5468	0.139	0.140	0.141	0.138	0.141	13,075,299	0.1396	0.65%
2005-12-14	0	1.530	1.540	1.550	1.490	1.540	2,984,000	4,489,020	1.5044	0.138	0.139	0.140	0.134	0.139	33,064,993	0.1358	1.32%
2005-12-13	0	1.510	1.500	1.510	1.490	1.510	1,870,000	2,811,020	1.5032	0.136	0.135	0.136	0.134	0.136	20,721,025	0.1357	0.00%
2005-12-12	0	1.510	1.500	1.510	1.500	1.510	488,000	733,280	1.5026	0.136	0.135	0.136	0.135	0.136	5,407,412	0.1356	2.03%
2005-12-09	0	1.480	1.480	1.490	1.470	1.500	1,552,000	2,304,500	1.4849	0.134	0.134	0.134	0.133	0.135	17,197,342	0.1340	-1.33%
2005-12-08	0	1.500	1.500	1.510	1.490	1.520	2,164,000	3,249,660	1.5017	0.135	0.135	0.136	0.134	0.137	23,978,768	0.1355	0.00%
2005-12-07	0	1.500	1.500	1.520	1.480	1.540	2,510,000	3,819,640	1.5218	0.135	0.135	0.137	0.134	0.139	27,812,712	0.1373	0.67%
2005-12-06	0	1.490	1.480	1.510	1.480	1.560	1,372,000	2,078,900	1.5152	0.134	0.134	0.136	0.134	0.141	15,202,805	0.1367	-4.49%
2005-12-05	0	1.560	1.550	1.570	1.550	1.640	1,936,000	3,064,800	1.5831	0.141	0.140	0.142	0.140	0.148	21,452,355	0.1429	-4.29%
2005-12-02	0	1.630	1.620	1.630	1.620	1.680	10,486,000	17,177,580	1.6381	0.147	0.146	0.147	0.146	0.152	116,192,868	0.1478	0.62%
2005-12-01	0	1.620	1.600	1.630	1.590	1.630	3,598,000	5,780,680	1.6066	0.146	0.144	0.147	0.143	0.147	39,868,581	0.1450	0.00%
2005-11-30	0	1.620	1.590	1.620	1.590	1.650	2,196,000	3,550,500	1.6168	0.146	0.143	0.146	0.143	0.149	24,333,353	0.1459	-0.61%
2005-11-29	0	1.630	1.620	1.630	1.600	1.650	3,734,000	6,096,100	1.6326	0.147	0.146	0.147	0.144	0.149	41,375,564	0.1473	0.00%
2005-11-28	0	1.630	1.630	1.640	1.580	1.670	6,600,000	10,841,240	1.6426	0.147	0.147	0.148	0.143	0.151	73,133,028	0.1482	3.16%
2005-11-25	0	1.580	1.570	1.580	1.530	1.590	1,202,000	1,890,660	1.5729	0.143	0.142	0.143	0.138	0.143	13,319,076	0.1420	0.64%
2005-11-24	0	1.570	1.550	1.580	1.550	1.580	1,142,000	1,784,180	1.5623	0.142	0.140	0.143	0.140	0.143	12,654,230	0.1410	2.61%
2005-11-23	0	1.530	1.520	1.530	1.500	1.630	3,304,000	5,173,960	1.5660	0.138	0.137	0.138	0.135	0.147	36,610,837	0.1413	-4.97%
2005-11-22	0	1.610	1.600	1.610	1.530	1.640	6,716,000	10,776,360	1.6046	0.145	0.144	0.145	0.138	0.148	74,418,396	0.1448	5.23%
2005-11-21	0	1.530	1.520	1.530	1.500	1.580	6,172,000	9,465,960	1.5337	0.138	0.137	0.138	0.135	0.143	68,390,462	0.1384	-0.65%
2005-11-18	0	1.540	1.540	1.550	1.430	1.580	8,764,000	13,154,280	1.5009	0.139	0.139	0.140	0.129	0.143	97,111,796	0.1355	7.69%
2005-11-17	0	1.430	1.430	1.440	1.430	1.450	22,446,000	32,131,860	1.4315	0.129	0.129	0.130	0.129	0.131	248,718,779	0.1292

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.