Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.120 2025-11-11
2 2025-11-12 3.160 2025-11-10
3 2025-11-03 53,000 -29,000 0.00 4,280,100,000 170,130 3.210 2025-10-30
4 2025-10-31 82,000 -10,000 0.00 4,280,100,000 250,920 3.060 2025-10-28
5 2025-10-30 92,000 -1,000 0.00 4,280,100,000 281,520 3.060 2025-10-27
6 2025-10-27 93,000 -20,000 0.00 4,280,100,000 274,350 2.950 2025-10-23
7 2025-10-24 113,000 1,000 0.00 4,280,100,000 331,090 2.930 2025-10-22
8 2025-10-08 112,000 -1,000 0.00 4,280,100,000 338,240 3.020 2025-10-03
9 2025-09-22 113,000 -1,000 0.00 4,280,100,000 332,220 2.940 2025-09-18
10 2025-09-12 114,000 -7,000 0.00 4,280,100,000 330,600 2.900 2025-09-10
11 2025-09-03 121,000 7,000 0.00 4,280,100,000 335,170 2.770 2025-09-01
12 2025-08-26 114,000 20,000 0.00 4,280,100,000 319,200 2.800 2025-08-22
13 2025-08-20 94,000 -8,000 0.00 4,280,100,000 266,960 2.840 2025-08-18
14 2025-07-31 102,000 -3,000 0.00 4,280,100,000 275,400 2.700 2025-07-29
15 2025-07-28 105,000 -24,000 0.00 4,280,100,000 281,400 2.680 2025-07-24
16 2025-07-25 129,000 24,000 0.00 4,280,100,000 339,270 2.630 2025-07-23
17 2025-07-24 105,000 -8,000 0.00 4,280,100,000 291,900 2.780 2025-07-22
18 2025-07-23 113,000 -1,000 0.00 4,280,100,000 271,200 2.400 2025-07-21
19 2025-07-04 114,000 -5,000 0.00 4,280,100,000 255,360 2.240 2025-07-02
20 2025-06-18 119,000 -7,000 0.00 4,280,100,000 240,380 2.020 2025-06-16
21 2025-06-12 126,000 -5,000 0.00 4,280,100,000 253,260 2.010 2025-06-10
22 2025-06-05 131,000 -2,000 0.00 4,280,100,000 258,070 1.970 2025-06-03
23 2025-05-19 133,000 -5,000 0.00 4,280,100,000 273,980 2.060 2025-05-15
24 2025-05-13 138,000 -5,000 0.00 4,280,100,000 270,480 1.960 2025-05-09
25 2025-04-30 143,000 5,000 0.00 4,280,100,000 280,280 1.960 2025-04-28
26 2025-04-09 138,000 -2,000 0.00 4,280,100,000 251,160 1.820 2025-04-07
27 2025-04-02 140,000 5,000 0.00 4,280,100,000 274,400 1.960 2025-03-31
28 2025-03-21 135,000 2,000 0.00 4,280,100,000 256,500 1.900 2025-03-19
29 2025-03-10 133,000 -1,000 0.00 4,280,100,000 240,730 1.810 2025-03-06
30 2025-01-16 134,000 -20,000 0.00 4,280,100,000 202,340 1.510 2025-01-14
31 2025-01-06 154,000 20,000 0.00 4,280,100,000 226,380 1.470 2025-01-02
32 2025-01-03 134,000 -32,000 0.00 4,280,100,000 202,340 1.510 2024-12-30
33 2024-12-30 166,000 -18,000 0.00 4,280,100,000 245,680 1.480 2024-12-23
34 2024-11-18 184,000 20,000 0.00 4,280,100,000 264,960 1.440 2024-11-14
35 2024-11-12 164,000 30,000 0.00 4,280,100,000 249,280 1.520 2024-11-08
36 2024-11-07 134,000 -30,000 0.00 4,280,100,000 205,020 1.530 2024-11-05
37 2024-11-06 164,000 30,000 0.00 4,280,100,000 244,360 1.490 2024-11-04
38 2024-10-02 134,000 -3,000 0.00 4,280,100,000 207,700 1.550 2024-09-27
39 2024-08-23 137,000 -12,000 0.00 4,280,100,000 198,650 1.450 2024-08-21
40 2024-08-05 149,000 -31,000 0.00 4,280,100,000 229,460 1.540 2024-08-01
41 2024-08-01 180,000 10,000 0.00 4,280,100,000 271,800 1.510 2024-07-30
42 2024-07-24 170,000 -10,000 0.00 4,280,100,000 249,900 1.470 2024-07-22
43 2024-07-23 180,000 -20,000 0.00 4,280,100,000 261,000 1.450 2024-07-19
44 2024-07-11 200,000 1,000 0.00 4,280,100,000 276,000 1.380 2024-07-09
45 2024-06-25 199,000 5,000 0.00 4,280,100,000 306,460 1.540 2024-06-21
46 2024-06-12 194,000 -1,000 0.00 4,280,100,000 316,220 1.630 2024-06-07
47 2024-06-11 195,000 -5,000 0.00 4,280,100,000 308,100 1.580 2024-06-06
48 2024-06-05 200,000 1,000 0.00 4,280,100,000 300,000 1.500 2024-06-03
49 2024-05-16 199,000 -5,000 0.00 4,280,100,000 340,290 1.710 2024-05-13
50 2024-04-17 204,000 9,000 0.00 4,280,100,000 308,040 1.510 2024-04-15
51 2024-04-15 195,000 -4,000 0.00 4,280,100,000 300,300 1.540 2024-04-11
52 2024-04-11 199,000 -30,000 0.00 4,280,100,000 272,630 1.370 2024-04-09
53 2024-04-05 229,000 -2,000 0.01 4,280,100,000 288,540 1.260 2024-04-02
54 2024-04-02 231,000 1,000 0.01 4,280,100,000 334,950 1.450 2024-03-27
55 2024-03-04 230,000 30,000 0.01 4,280,100,000 303,600 1.320 2024-02-29
56 2024-02-15 200,000 1,000 0.00 4,280,100,000 260,000 1.300 2024-02-08
57 2024-01-24 199,000 -5,000 0.00 4,280,100,000 230,840 1.160 2024-01-22
58 2024-01-19 204,000 -2,000 0.00 4,280,100,000 244,800 1.200 2024-01-17
59 2024-01-16 206,000 -2,000 0.00 4,280,100,000 251,320 1.220 2024-01-12
60 2024-01-09 208,000 5,000 0.00 4,280,100,000 262,080 1.260 2024-01-05
61 2023-12-20 203,000 -2,000 0.00 4,280,100,000 239,540 1.180 2023-12-18
62 2023-12-08 205,000 2,000 0.00 4,280,100,000 235,750 1.150 2023-12-06
63 2023-12-06 203,000 2,000 0.00 4,280,100,000 237,510 1.170 2023-12-04
64 2023-11-30 201,000 1,000 0.00 4,280,100,000 247,230 1.230 2023-11-28
65 2023-11-28 200,000 1,000 0.00 4,280,100,000 242,000 1.210 2023-11-24
66 2023-11-15 199,000 2,000 0.00 4,280,100,000 238,800 1.200 2023-11-13
67 2023-10-31 197,000 10,000 0.00 4,280,100,000 244,280 1.240 2023-10-27
68 2023-10-26 187,000 2,000 0.00 4,280,100,000 239,360 1.280 2023-10-24
69 2023-10-25 185,000 -1,000 0.00 4,280,100,000 242,350 1.310 2023-10-20
70 2023-10-24 186,000 -1,000 0.00 4,280,100,000 243,660 1.310 2023-10-19
71 2023-10-10 187,000 -2,000 0.00 4,280,100,000 246,840 1.320 2023-10-06
72 2023-09-19 189,000 -35,000 0.00 4,280,100,000 260,820 1.380 2023-09-15
73 2023-08-29 224,000 4,000 0.01 4,280,100,000 313,600 1.400 2023-08-25
74 2023-08-17 220,000 -12,000 0.01 4,280,100,000 308,000 1.400 2023-08-15
75 2023-08-15 232,000 -10,000 0.01 4,280,100,000 327,120 1.410 2023-08-11
76 2023-08-03 242,000 -3,000 0.01 4,280,100,000 341,220 1.410 2023-08-01
77 2023-07-21 245,000 2,000 0.01 4,280,100,000 343,000 1.400 2023-07-19
78 2023-07-20 243,000 -33,000 0.01 4,280,100,000 315,900 1.300 2023-07-18
79 2023-07-19 276,000 -30,000 0.01 4,280,100,000 353,280 1.280 2023-07-14
80 2023-07-18 306,000 60,000 0.01 4,280,100,000 397,800 1.300 2023-07-13
81 2023-07-13 246,000 -1,000 0.01 4,280,100,000 319,800 1.300 2023-07-11
82 2023-07-04 247,000 3,000 0.01 4,280,100,000 318,630 1.290 2023-06-30
83 2023-06-26 244,000 1,000 0.01 4,280,100,000 312,320 1.280 2023-06-21
84 2023-05-09 243,000 -71,000 0.01 4,280,100,000 349,920 1.440 2023-05-05
85 2023-05-08 314,000 -60,000 0.01 4,280,100,000 449,020 1.430 2023-05-04
86 2023-05-05 374,000 30,000 0.01 4,280,100,000 519,860 1.390 2023-05-03
87 2023-05-04 344,000 90,000 0.01 4,280,100,000 478,160 1.390 2023-05-02
88 2023-05-02 254,000 3,000 0.01 4,280,100,000 342,900 1.350 2023-04-27
89 2023-04-28 251,000 -11,000 0.01 4,280,100,000 346,380 1.380 2023-04-26
90 2023-04-27 262,000 13,000 0.01 4,280,100,000 345,840 1.320 2023-04-25
91 2023-04-26 249,000 24,000 0.01 4,280,100,000 336,150 1.350 2023-04-24
92 2023-04-21 225,000 10,000 0.01 4,280,100,000 310,500 1.380 2023-04-19
93 2023-04-18 215,000 -9,000 0.01 4,280,100,000 301,000 1.400 2023-04-14
94 2023-04-17 224,000 10,000 0.01 4,280,100,000 311,360 1.390 2023-04-13
95 2023-04-04 214,000 -12,000 0.00 4,280,100,000 301,740 1.410 2023-03-31
96 2023-03-29 226,000 1,000 0.01 4,280,100,000 296,060 1.310 2023-03-27
97 2023-03-27 225,000 -2,000 0.01 4,280,100,000 308,250 1.370 2023-03-23
98 2023-03-22 227,000 1,000 0.01 4,280,100,000 313,260 1.380 2023-03-20
99 2023-03-20 226,000 2,000 0.01 4,280,100,000 307,360 1.360 2023-03-16
100 2023-03-17 224,000 -2,000 0.01 4,280,100,000 322,560 1.440 2023-03-15
101 2023-03-16 226,000 2,000 0.01 4,280,100,000 318,660 1.410 2023-03-14
102 2023-03-15 224,000 2,000 0.01 4,280,100,000 315,840 1.410 2023-03-13
103 2023-03-14 222,000 2,000 0.01 4,280,100,000 310,800 1.400 2023-03-10
104 2023-03-10 220,000 9,000 0.01 4,280,100,000 312,400 1.420 2023-03-08
105 2023-03-09 211,000 1,000 0.00 4,280,100,000 308,060 1.460 2023-03-07
106 2023-03-07 210,000 -5,000 0.00 4,280,100,000 321,300 1.530 2023-03-03
107 2023-03-01 215,000 7,000 0.01 4,280,100,000 309,600 1.440 2023-02-27
108 2023-02-28 208,000 7,000 0.00 4,280,100,000 309,920 1.490 2023-02-24
109 2023-02-27 201,000 -12,000 0.00 4,280,100,000 321,600 1.600 2023-02-23
110 2023-02-22 213,000 -5,000 0.00 4,280,100,000 349,320 1.640 2023-02-20
111 2023-02-16 218,000 1,000 0.01 4,280,100,000 340,080 1.560 2023-02-14
112 2023-02-15 217,000 -5,000 0.01 4,280,100,000 336,350 1.550 2023-02-13
113 2023-02-08 222,000 -35,000 0.01 4,280,100,000 333,000 1.500 2023-02-06
114 2023-02-07 257,000 36,000 0.01 4,280,100,000 393,210 1.530 2023-02-03
115 2023-02-06 221,000 1,000 0.01 4,280,100,000 351,390 1.590 2023-02-02
116 2023-02-02 220,000 12,000 0.01 4,280,100,000 352,000 1.600 2023-01-31
117 2023-02-01 208,000 1,000 0.00 4,280,100,000 328,640 1.580 2023-01-30
118 2023-01-31 207,000 2,000 0.00 4,280,100,000 343,620 1.660 2023-01-27
119 2023-01-27 205,000 10,000 0.00 4,280,100,000 332,100 1.620 2023-01-20
120 2023-01-20 195,000 -1,000 0.00 4,280,100,000 304,200 1.560 2023-01-18
121 2023-01-19 196,000 -10,000 0.00 4,280,100,000 299,880 1.530 2023-01-17
122 2023-01-04 206,000 1,000 0.00 4,280,100,000 282,220 1.370 2022-12-30
123 2022-12-30 205,000 -18,000 0.00 4,280,100,000 278,800 1.360 2022-12-28
124 2022-12-29 223,000 10,000 0.01 4,280,100,000 296,590 1.330 2022-12-23
125 2022-12-28 213,000 8,000 0.00 4,280,100,000 285,420 1.340 2022-12-22
126 2022-12-22 205,000 -3,000 0.00 4,280,100,000 272,650 1.330 2022-12-20
127 2022-12-19 208,000 2,000 0.00 4,280,100,000 291,200 1.400 2022-12-15
128 2022-12-16 206,000 3,000 0.00 4,280,100,000 292,520 1.420 2022-12-14
129 2022-12-15 203,000 2,000 0.00 4,280,100,000 296,380 1.460 2022-12-13
130 2022-12-09 201,000 -7,000 0.00 4,280,100,000 283,410 1.410 2022-12-07
131 2022-12-07 208,000 -25,000 0.00 4,280,100,000 293,280 1.410 2022-12-05
132 2022-11-29 233,000 2,000 0.01 4,280,100,000 321,540 1.380 2022-11-25
133 2022-10-27 231,000 -10,000 0.01 4,280,100,000 251,790 1.090 2022-10-25
134 2022-10-26 241,000 -2,000 0.01 4,280,100,000 262,690 1.090 2022-10-24
135 2022-10-25 243,000 -25,000 0.01 4,280,100,000 274,590 1.130 2022-10-21
136 2022-10-03 268,000 10,000 0.01 4,280,100,000 284,080 1.060 2022-09-29
137 2022-09-20 258,000 -2,000 0.01 4,280,100,000 330,240 1.280 2022-09-16
138 2022-09-19 260,000 10,000 0.01 4,280,100,000 330,200 1.270 2022-09-15
139 2022-09-06 250,000 1,000 0.01 4,280,100,000 322,500 1.290 2022-09-02
140 2022-08-26 249,000 1,000 0.01 4,280,100,000 346,110 1.390 2022-08-24
141 2022-07-21 248,000 2,000 0.01 4,280,100,000 379,440 1.530 2022-07-19
142 2022-07-20 246,000 -51,000 0.01 4,280,100,000 386,220 1.570 2022-07-18
143 2022-07-18 297,000 11,000 0.01 4,280,100,000 549,450 1.850 2022-07-14
144 2022-07-05 286,000 53,000 0.01 4,280,100,000 543,400 1.900 2022-06-30
145 2022-06-21 233,000 -2,000 0.01 4,280,100,000 447,360 1.920 2022-06-17
146 2022-06-16 235,000 2,000 0.01 4,280,100,000 460,600 1.960 2022-06-14
147 2022-06-15 233,000 2,000 0.01 4,280,100,000 463,670 1.990 2022-06-13
148 2022-06-02 231,000 -2,000 0.01 4,280,100,000 473,550 2.050 2022-05-31
149 2022-06-01 233,000 2,000 0.01 4,280,100,000 470,660 2.020 2022-05-30
150 2022-05-31 231,000 15,000 0.01 4,280,100,000 517,440 2.240 2022-05-27
151 2022-05-30 216,000 -5,000 0.01 4,280,100,000 481,680 2.230 2022-05-26
152 2022-05-27 221,000 -2,000 0.01 4,280,100,000 488,410 2.210 2022-05-25
153 2022-05-24 223,000 8,000 0.01 4,280,100,000 488,370 2.190 2022-05-20
154 2022-05-17 215,000 2,000 0.01 4,280,100,000 460,100 2.140 2022-05-13
155 2022-04-20 213,000 -10,000 0.00 4,280,100,000 470,730 2.210 2022-04-14
156 2022-04-14 223,000 2,000 0.01 4,280,100,000 477,220 2.140 2022-04-12
157 2022-04-11 221,000 -1,000 0.01 4,280,100,000 475,150 2.150 2022-04-07
158 2022-04-08 222,000 -15,000 0.01 4,280,100,000 479,520 2.160 2022-04-06
159 2022-03-31 237,000 -2,000 0.01 4,280,100,000 495,330 2.090 2022-03-29
160 2022-03-30 239,000 -1,000 0.01 4,280,100,000 499,510 2.090 2022-03-28
161 2022-03-29 240,000 -1,000 0.01 4,280,100,000 516,000 2.150 2022-03-25
162 2022-03-24 241,000 -35,000 0.01 4,280,100,000 508,510 2.110 2022-03-22
163 2022-03-23 276,000 35,000 0.01 4,280,100,000 582,360 2.110 2022-03-21
164 2022-03-21 241,000 -38,000 0.01 4,280,100,000 525,380 2.180 2022-03-17
165 2022-03-18 279,000 40,000 0.01 4,280,100,000 563,580 2.020 2022-03-16
166 2022-03-17 239,000 -41,000 0.01 4,280,100,000 473,220 1.980 2022-03-15
167 2022-03-16 280,000 -5,000 0.01 4,280,100,000 582,400 2.080 2022-03-14
168 2022-03-10 285,000 1,000 0.01 4,280,100,000 561,450 1.970 2022-03-08
169 2022-03-09 284,000 5,000 0.01 4,280,100,000 559,480 1.970 2022-03-07
170 2022-02-24 279,000 48,000 0.01 4,280,100,000 594,270 2.130 2022-02-22
171 2022-02-15 231,000 20,000 0.01 4,280,100,000 492,030 2.130 2022-02-11
172 2022-02-14 211,000 2,000 0.00 4,280,100,000 453,650 2.150 2022-02-10
173 2022-02-10 209,000 9,000 0.00 4,280,100,000 445,170 2.130 2022-02-08
174 2022-02-07 200,000 -3,000 0.00 4,280,100,000 454,000 2.270 2022-01-28
175 2022-02-04 203,000 -19,000 0.00 4,280,100,000 466,900 2.300 2022-01-27
176 2022-01-27 222,000 -3,000 0.01 4,280,100,000 510,600 2.300 2022-01-25
177 2022-01-19 225,000 -4,000 0.01 4,280,100,000 517,500 2.300 2022-01-17
178 2022-01-17 229,000 -2,000 0.01 4,280,100,000 533,570 2.330 2022-01-13
179 2022-01-13 231,000 5,000 0.01 4,280,100,000 528,990 2.290 2022-01-11
180 2022-01-11 226,000 2,000 0.01 4,280,100,000 535,620 2.370 2022-01-07
181 2022-01-05 224,000 2,000 0.01 4,280,100,000 490,560 2.190 2022-01-03
182 2021-12-30 222,000 -32,000 0.01 4,280,100,000 483,960 2.180 2021-12-28
183 2021-12-17 254,000 10,000 0.01 4,280,100,000 530,860 2.090 2021-12-15
184 2021-12-16 244,000 5,000 0.01 4,280,100,000 512,400 2.100 2021-12-14
185 2021-12-10 239,000 -3,000 0.01 4,280,100,000 506,680 2.120 2021-12-08
186 2021-12-07 242,000 -6,000 0.01 4,280,100,000 515,460 2.130 2021-12-03
187 2021-11-30 248,000 1,000 0.01 4,280,100,000 523,280 2.110 2021-11-26
188 2021-11-29 247,000 30,000 0.01 4,280,100,000 526,110 2.130 2021-11-25
189 2021-11-12 217,000 -1,000 0.01 4,280,100,000 477,400 2.200 2021-11-10
190 2021-11-10 218,000 1,000 0.01 4,280,100,000 473,060 2.170 2021-11-08
191 2021-11-08 217,000 8,000 0.01 4,280,100,000 475,230 2.190 2021-11-04
192 2021-11-05 209,000 2,000 0.00 4,280,100,000 459,800 2.200 2021-11-03
193 2021-11-03 207,000 -2,000 0.00 4,280,100,000 471,960 2.280 2021-11-01
194 2021-11-02 209,000 18,000 0.00 4,280,100,000 476,520 2.280 2021-10-29
195 2021-11-01 191,000 2,000 0.00 4,280,100,000 435,480 2.280 2021-10-28
196 2021-10-29 189,000 5,000 0.00 4,280,100,000 436,590 2.310 2021-10-27
197 2021-10-26 184,000 1,000 0.00 4,280,100,000 439,760 2.390 2021-10-22
198 2021-10-11 183,000 6,000 0.00 4,280,100,000 433,710 2.370 2021-10-07
199 2021-10-08 177,000 4,000 0.00 4,280,100,000 414,180 2.340 2021-10-06
200 2021-10-05 173,000 1,000 0.00 4,280,100,000 406,550 2.350 2021-09-30
201 2021-10-04 172,000 -1,000 0.00 4,280,100,000 405,920 2.360 2021-09-29
202 2021-09-29 173,000 6,000 0.00 4,280,100,000 408,280 2.360 2021-09-27
203 2021-09-20 167,000 9,000 0.00 4,280,100,000 422,510 2.530 2021-09-16
204 2021-09-17 158,000 10,000 0.00 4,280,100,000 407,640 2.580 2021-09-15
205 2021-09-03 148,000 -3,000 0.00 4,280,100,000 370,000 2.500 2021-09-01
206 2021-09-01 151,000 -38,000 0.00 4,280,100,000 363,910 2.410 2021-08-30
207 2021-08-31 189,000 -5,000 0.00 4,280,100,000 459,270 2.430 2021-08-27
208 2021-08-25 194,000 -3,000 0.00 4,280,100,000 485,000 2.500 2021-08-23
209 2021-08-24 197,000 11,000 0.00 4,280,100,000 482,650 2.450 2021-08-20
210 2021-08-23 186,000 2,000 0.00 4,280,100,000 470,580 2.530 2021-08-19
211 2021-08-20 184,000 9,000 0.00 4,280,100,000 474,720 2.580 2021-08-18
212 2021-08-17 175,000 2,000 0.00 4,280,100,000 458,500 2.620 2021-08-13
213 2021-08-10 173,000 8,000 0.00 4,280,100,000 456,720 2.640 2021-08-06
214 2021-08-06 165,000 32,000 0.00 4,280,100,000 440,550 2.670 2021-08-04
215 2021-08-05 133,000 -10,000 0.00 4,280,100,000 356,440 2.680 2021-08-03
216 2021-08-04 143,000 -2,000 0.00 4,280,100,000 367,510 2.570 2021-08-02
217 2021-08-03 145,000 9,000 0.00 4,280,100,000 350,900 2.420 2021-07-30
218 2021-08-02 136,000 8,000 0.00 4,280,100,000 326,400 2.400 2021-07-29
219 2021-07-30 128,000 -3,000 0.00 4,280,100,000 302,080 2.360 2021-07-28
220 2021-07-23 131,000 -3,000 0.00 4,280,100,000 307,850 2.350 2021-07-21
221 2021-07-22 134,000 -1,000 0.00 4,280,100,000 314,900 2.350 2021-07-20
222 2021-07-20 135,000 -13,000 0.00 4,280,100,000 317,250 2.350 2021-07-16
223 2021-07-19 148,000 1,000 0.00 4,280,100,000 349,280 2.360 2021-07-15
224 2021-07-14 147,000 -7,000 0.00 4,280,100,000 351,330 2.390 2021-07-12
225 2021-07-12 154,000 3,000 0.00 4,280,100,000 372,680 2.420 2021-07-08
226 2021-07-09 151,000 1,000 0.00 4,280,100,000 372,970 2.470 2021-07-07
227 2021-07-07 150,000 5,000 0.00 4,280,100,000 358,500 2.390 2021-07-05
228 2021-07-06 145,000 2,000 0.00 4,280,100,000 355,250 2.450 2021-07-02
229 2021-07-05 143,000 -30,000 0.00 4,280,100,000 358,930 2.510 2021-06-30
230 2021-07-02 173,000 38,000 0.00 4,280,100,000 427,310 2.470 2021-06-29
231 2021-06-25 135,000 -43,000 0.00 4,280,100,000 345,600 2.560 2021-06-23
232 2021-06-24 178,000 7,000 0.00 4,280,100,000 443,220 2.490 2021-06-22
233 2021-06-23 171,000 -4,000 0.00 4,280,100,000 437,760 2.560 2021-06-21
234 2021-06-22 175,000 1,000 0.00 4,280,100,000 446,250 2.550 2021-06-18
235 2021-06-21 174,000 11,000 0.00 4,280,100,000 443,700 2.550 2021-06-17
236 2021-06-18 163,000 1,000 0.00 4,280,100,000 423,800 2.600 2021-06-16
237 2021-06-17 162,000 2,000 0.00 4,280,100,000 427,680 2.640 2021-06-15
238 2021-06-09 160,000 11,000 0.00 4,280,100,000 438,400 2.740 2021-06-07
239 2021-06-07 149,000 1,000 0.00 4,280,100,000 414,220 2.780 2021-06-03
240 2021-06-04 148,000 -7,000 0.00 4,280,100,000 418,840 2.830 2021-06-02
241 2021-06-03 155,000 -4,000 0.00 4,280,100,000 418,500 2.700 2021-06-01
242 2021-06-02 159,000 5,000 0.00 4,280,100,000 430,890 2.710 2021-05-31
243 2021-06-01 154,000 9,000 0.00 4,280,100,000 434,280 2.820 2021-05-28
244 2021-05-31 145,000 -17,000 0.00 4,280,100,000 478,500 3.300 2021-05-27
245 2021-05-28 162,000 -11,000 0.00 4,280,100,000 536,220 3.310 2021-05-26
246 2021-05-27 173,000 -10,000 0.00 4,280,100,000 557,060 3.220 2021-05-25
247 2021-05-26 183,000 61,000 0.00 4,280,100,000 578,280 3.160 2021-05-24
248 2021-05-24 122,000 2,000 0.00 4,280,100,000 386,740 3.170 2021-05-20
249 2021-05-21 120,000 2,000 0.00 4,280,100,000 378,000 3.150 2021-05-18
250 2021-05-18 118,000 -19,000 0.00 4,280,100,000 369,340 3.130 2021-05-14
251 2021-05-17 137,000 11,000 0.00 4,280,100,000 438,400 3.200 2021-05-13
252 2021-05-13 126,000 7,000 0.00 4,280,100,000 417,060 3.310 2021-05-11
253 2021-05-12 119,000 10,000 0.00 4,280,100,000 411,740 3.460 2021-05-10
254 2021-05-11 109,000 -23,000 0.00 4,280,100,000 374,960 3.440 2021-05-07
255 2021-05-10 132,000 -26,000 0.00 4,280,100,000 434,280 3.290 2021-05-06
256 2021-05-04 158,000 -1,000 0.00 4,280,100,000 521,400 3.300 2021-04-30
257 2021-04-30 159,000 52,000 0.00 4,280,100,000 521,520 3.280 2021-04-28
258 2021-04-29 107,000 -7,000 0.00 4,280,100,000 355,240 3.320 2021-04-27
259 2021-04-27 114,000 -2,000 0.00 4,280,100,000 372,780 3.270 2021-04-23
260 2021-04-26 116,000 3,000 0.00 4,280,100,000 380,480 3.280 2021-04-22
261 2021-04-23 113,000 5,000 0.00 4,280,100,000 375,160 3.320 2021-04-21
262 2021-04-20 108,000 -1,000 0.00 4,280,100,000 348,840 3.230 2021-04-16
263 2021-04-16 109,000 -1,000 0.00 4,280,100,000 352,070 3.230 2021-04-14
264 2021-04-14 110,000 1,000 0.00 4,280,100,000 359,700 3.270 2021-04-12
265 2021-04-12 109,000 1,000 0.00 4,280,100,000 357,520 3.280 2021-04-08
266 2021-04-01 108,000 -5,000 0.00 4,280,100,000 356,400 3.300 2021-03-30
267 2021-03-31 113,000 -13,000 0.00 4,280,100,000 381,940 3.380 2021-03-29
268 2021-03-30 126,000 28,000 0.00 4,280,100,000 403,200 3.200 2021-03-26
269 2021-03-26 98,000 2,000 0.00 4,280,100,000 262,640 2.680 2021-03-24
270 2021-03-15 96,000 1,000 0.00 4,280,100,000 271,680 2.830 2021-03-11
271 2021-03-11 95,000 -3,000 0.00 4,280,100,000 256,500 2.700 2021-03-09
272 2021-03-10 98,000 -14,000 0.00 4,280,100,000 266,560 2.720 2021-03-08
273 2021-03-09 112,000 10,000 0.00 4,280,100,000 332,640 2.970 2021-03-05
274 2021-03-05 102,000 9,000 0.00 4,280,100,000 301,920 2.960 2021-03-03
275 2021-03-04 93,000 -15,000 0.00 4,280,100,000 273,420 2.940 2021-03-02
276 2021-03-02 108,000 2,000 0.00 4,280,100,000 309,960 2.870 2021-02-26
277 2021-02-26 106,000 -1,000 0.00 4,280,100,000 306,340 2.890 2021-02-24
278 2021-02-25 107,000 1,000 0.00 4,280,100,000 319,930 2.990 2021-02-23
279 2021-02-23 106,000 3,000 0.00 4,280,100,000 316,940 2.990 2021-02-19
280 2021-02-22 103,000 -9,000 0.00 4,280,100,000 305,910 2.970 2021-02-18
281 2021-02-19 112,000 -2,000 0.00 4,280,100,000 338,240 3.020 2021-02-17
282 2021-02-18 114,000 -12,000 0.00 4,280,100,000 345,420 3.030 2021-02-16
283 2021-02-17 126,000 -27,000 0.00 4,280,100,000 374,220 2.970 2021-02-10
284 2021-02-16 153,000 42,000 0.00 4,280,100,000 436,050 2.850 2021-02-09
285 2021-02-10 111,000 -5,000 0.00 4,280,100,000 306,360 2.760 2021-02-08
286 2021-02-09 116,000 -23,000 0.00 4,280,100,000 315,520 2.720 2021-02-05
287 2021-02-08 139,000 20,000 0.00 4,280,100,000 389,200 2.800 2021-02-04
288 2021-02-05 119,000 -1,000 0.00 4,280,100,000 322,490 2.710 2021-02-03
289 2021-02-02 120,000 -3,000 0.00 4,280,100,000 309,600 2.580 2021-01-29
290 2021-02-01 123,000 -1,000 0.00 4,280,100,000 317,340 2.580 2021-01-28
291 2021-01-29 124,000 -11,000 0.00 4,280,100,000 319,920 2.580 2021-01-27
292 2021-01-28 135,000 13,000 0.00 4,280,100,000 346,950 2.570 2021-01-26
293 2021-01-27 122,000 -3,000 0.00 4,280,100,000 328,180 2.690 2021-01-25
294 2021-01-26 125,000 -14,000 0.00 4,280,100,000 336,250 2.690 2021-01-22
295 2021-01-25 139,000 -13,000 0.00 4,280,100,000 385,030 2.770 2021-01-21
296 2021-01-22 152,000 -25,000 0.00 4,280,100,000 408,880 2.690 2021-01-20
297 2021-01-21 177,000 -25,000 0.00 4,280,100,000 476,130 2.690 2021-01-19
298 2021-01-20 202,000 11,000 0.00 4,280,100,000 543,380 2.690 2021-01-18
299 2021-01-19 191,000 -2,000 0.00 4,280,100,000 504,240 2.640 2021-01-15
300 2021-01-18 193,000 -1,000 0.00 4,280,100,000 519,170 2.690 2021-01-14
301 2021-01-15 194,000 6,000 0.00 4,280,100,000 531,560 2.740 2021-01-13
302 2021-01-14 188,000 -9,000 0.00 4,280,100,000 511,360 2.720 2021-01-12
303 2021-01-13 197,000 16,000 0.00 4,280,100,000 524,020 2.660 2021-01-11
304 2021-01-12 181,000 33,000 0.00 4,280,100,000 486,890 2.690 2021-01-08
305 2021-01-11 148,000 10,000 0.00 4,280,100,000 375,920 2.540 2021-01-07
306 2021-01-08 138,000 17,000 0.00 4,280,100,000 358,800 2.600 2021-01-06
307 2021-01-06 121,000 2,000 0.00 4,280,100,000 290,400 2.400 2021-01-04
308 2021-01-05 119,000 13,000 0.00 4,280,100,000 287,980 2.420 2020-12-30
309 2020-12-23 106,000 10,000 0.00 4,280,100,000 246,980 2.330 2020-12-21
310 2020-12-18 96,000 3,000 0.00 4,280,100,000 226,560 2.360 2020-12-16
311 2020-12-07 93,000 -5,000 0.00 4,280,100,000 225,060 2.420 2020-12-03
312 2020-12-04 98,000 4,000 0.00 4,280,100,000 233,240 2.380 2020-12-02
313 2020-12-03 94,000 6,000 0.00 4,280,100,000 228,420 2.430 2020-12-01
314 2020-12-02 88,000 17,000 0.00 4,280,100,000 197,120 2.240 2020-11-30
315 2020-11-30 71,000 -25,000 0.00 4,280,100,000 167,560 2.360 2020-11-26
316 2020-11-27 96,000 -5,000 0.00 4,280,100,000 216,960 2.260 2020-11-25
317 2020-11-26 101,000 2,000 0.00 4,280,100,000 237,350 2.350 2020-11-24
318 2020-11-25 99,000 2,000 0.00 4,280,100,000 236,610 2.390 2020-11-23
319 2020-11-24 97,000 3,000 0.00 4,280,100,000 230,860 2.380 2020-11-20
320 2020-11-23 94,000 -24,000 0.00 4,280,100,000 208,680 2.220 2020-11-19
321 2020-11-16 118,000 3,000 0.00 4,280,100,000 260,780 2.210 2020-11-12
322 2020-11-13 115,000 -3,000 0.00 4,280,100,000 258,750 2.250 2020-11-11
323 2020-11-11 118,000 2,000 0.00 4,280,100,000 256,060 2.170 2020-11-09
324 2020-11-06 116,000 2,000 0.00 4,280,100,000 244,760 2.110 2020-11-04
325 2020-11-03 114,000 2,000 0.00 4,280,100,000 234,840 2.060 2020-10-30
326 2020-10-27 112,000 3,000 0.00 4,280,100,000 239,680 2.140 2020-10-22
327 2020-10-23 109,000 -4,000 0.00 4,280,100,000 236,530 2.170 2020-10-21
328 2020-10-21 113,000 2,000 0.00 4,280,100,000 253,120 2.240 2020-10-19
329 2020-10-20 111,000 -14,000 0.00 4,280,100,000 246,420 2.220 2020-10-16
330 2020-10-19 125,000 -3,000 0.00 4,280,100,000 272,500 2.180 2020-10-15
331 2020-10-14 128,000 13,000 0.00 4,280,100,000 272,640 2.130 2020-10-09
332 2020-10-12 115,000 -2,000 0.00 4,280,100,000 251,850 2.190 2020-10-08
333 2020-10-09 117,000 2,000 0.00 4,280,100,000 245,700 2.100 2020-10-07
334 2020-10-08 115,000 6,000 0.00 4,280,100,000 242,650 2.110 2020-10-06
335 2020-09-29 109,000 38,000 0.00 4,280,100,000 218,000 2.000 2020-09-25
336 2020-09-11 71,000 -23,000 0.00 4,280,100,000 156,910 2.210 2020-09-09
337 2020-09-10 94,000 3,000 0.00 4,280,100,000 206,800 2.200 2020-09-08
338 2020-09-03 91,000 19,000 0.00 4,280,100,000 200,200 2.200 2020-09-01
339 2020-09-02 72,000 25,000 0.00 4,280,100,000 159,840 2.220 2020-08-31
340 2020-09-01 47,000 -1,000 0.00 4,280,100,000 105,750 2.250 2020-08-28
341 2020-08-31 48,000 -9,000 0.00 4,280,100,000 113,760 2.370 2020-08-27
342 2020-08-28 57,000 -1,000 0.00 4,280,100,000 148,770 2.610 2020-08-26
343 2020-08-27 58,000 -1,000 0.00 4,280,100,000 150,800 2.600 2020-08-25
344 2020-08-26 59,000 6,000 0.00 4,280,100,000 153,400 2.600 2020-08-24
345 2020-08-25 53,000 10,000 0.00 4,280,100,000 135,680 2.560 2020-08-21
346 2020-08-19 43,000 2,000 0.00 4,280,100,000 108,790 2.530 2020-08-17
347 2020-08-18 41,000 -1,000 0.00 4,280,100,000 101,680 2.480 2020-08-14
348 2020-08-13 42,000 -2,000 0.00 4,280,100,000 102,900 2.450 2020-08-11
349 2020-08-12 44,000 1,000 0.00 4,280,100,000 109,120 2.480 2020-08-10
350 2020-08-06 43,000 -1,000 0.00 4,280,100,000 110,080 2.560 2020-08-04
351 2020-08-05 44,000 -3,000 0.00 4,280,100,000 111,320 2.530 2020-08-03
352 2020-07-31 47,000 -2,000 0.00 4,280,100,000 122,200 2.600 2020-07-29
353 2020-07-29 49,000 -1,000 0.00 4,280,100,000 124,950 2.550 2020-07-27
354 2020-07-28 50,000 -3,000 0.00 4,280,100,000 128,000 2.560 2020-07-24
355 2020-07-27 53,000 2,000 0.00 4,280,100,000 142,040 2.680 2020-07-23
356 2020-07-24 51,000 -2,000 0.00 4,280,100,000 135,150 2.650 2020-07-22
357 2020-07-23 53,000 8,000 0.00 4,280,100,000 142,570 2.690 2020-07-21
358 2020-07-22 45,000 9,000 0.00 4,280,100,000 129,600 2.880 2020-07-20
359 2020-07-17 36,000 -5,000 0.00 4,280,100,000 100,800 2.800 2020-07-15
360 2020-07-16 41,000 10,000 0.00 4,280,100,000 111,930 2.730 2020-07-14
361 2020-07-13 31,000 8,000 0.00 4,280,100,000 86,490 2.790 2020-07-09
362 2020-07-10 23,000 -2,000 0.00 4,280,100,000 64,400 2.800 2020-07-08
363 2020-07-08 25,000 -5,000 0.00 4,280,100,000 65,750 2.630 2020-07-06
364 2020-06-18 30,000 -8,000 0.00 4,280,100,000 70,500 2.350 2020-06-16
365 2020-05-25 38,000 -27,000 0.00 4,280,100,000 102,980 2.710 2020-05-21
366 2020-05-22 65,000 -4,000 0.00 4,280,100,000 187,850 2.890 2020-05-20
367 2020-05-20 69,000 5,000 0.00 4,280,100,000 191,130 2.770 2020-05-18
368 2020-05-18 64,000 1,000 0.00 4,280,100,000 178,560 2.790 2020-05-14
369 2020-05-12 63,000 10,000 0.00 4,280,100,000 164,430 2.610 2020-05-08
370 2020-05-07 53,000 10,000 0.00 4,280,100,000 133,560 2.520 2020-05-05
371 2020-05-06 43,000 10,000 0.00 4,280,100,000 108,360 2.520 2020-05-04
372 2020-05-05 33,000 -1,000 0.00 4,280,100,000 86,460 2.620 2020-04-29
373 2020-04-27 34,000 10,000 0.00 4,280,100,000 89,420 2.630 2020-04-23
374 2020-04-21 24,000 -1,000 0.00 4,280,100,000 64,320 2.680 2020-04-17
375 2020-04-16 25,000 -19,000 0.00 4,280,100,000 62,750 2.510 2020-04-14
376 2020-03-09 44,000 20,000 0.00 4,280,100,000 102,080 2.320 2020-03-05
377 2020-03-04 24,000 -5,000 0.00 4,280,100,000 53,520 2.230 2020-03-02
378 2020-02-27 29,000 -6,000 0.00 4,280,100,000 62,640 2.160 2020-02-25
379 2020-02-25 35,000 -11,000 0.00 4,280,100,000 78,400 2.240 2020-02-21
380 2020-02-24 46,000 -5,000 0.00 4,280,100,000 103,500 2.250 2020-02-20
381 2020-02-17 51,000 -2,000 0.00 4,280,100,000 113,220 2.220 2020-02-13
382 2020-02-14 53,000 13,000 0.00 4,280,100,000 116,600 2.200 2020-02-12
383 2020-02-10 40,000 -39,000 0.00 4,280,100,000 85,600 2.140 2020-02-06
384 2020-01-31 79,000 40,000 0.00 4,280,100,000 165,900 2.100 2020-01-29
385 2020-01-30 39,000 10,000 0.00 4,280,100,000 86,970 2.230 2020-01-23
386 2020-01-16 29,000 -5,000 0.00 4,280,100,000 68,150 2.350 2020-01-14
387 2020-01-15 34,000 -1,000 0.00 4,280,100,000 80,240 2.360 2020-01-13
388 2020-01-10 35,000 -6,000 0.00 4,280,100,000 79,100 2.260 2020-01-08
389 2020-01-07 41,000 17,000 0.00 4,280,100,000 98,400 2.400 2020-01-03
390 2020-01-06 24,000 -20,000 0.00 4,280,100,000 58,320 2.430 2020-01-02
391 2020-01-03 44,000 6,000 0.00 4,280,100,000 102,960 2.340 2019-12-30
392 2019-12-27 38,000 5,000 0.00 4,280,100,000 88,160 2.320 2019-12-20
393 2019-12-03 33,000 -4,000 0.00 4,280,100,000 73,590 2.230 2019-11-29
394 2019-11-21 37,000 4,000 0.00 4,280,100,000 84,360 2.280 2019-11-19
395 2019-11-13 33,000 -4,000 0.00 4,280,100,000 75,240 2.280 2019-11-11
396 2019-11-12 37,000 4,000 0.00 4,280,100,000 88,060 2.380 2019-11-08
397 2019-11-05 33,000 -2,000 0.00 4,280,100,000 73,920 2.240 2019-11-01
398 2019-11-04 35,000 -3,000 0.00 4,280,100,000 76,300 2.180 2019-10-31
399 2019-10-29 38,000 1,000 0.00 4,280,100,000 87,020 2.290 2019-10-25
400 2019-10-25 37,000 -47,000 0.00 4,280,100,000 83,990 2.270 2019-10-23
401 2019-10-10 84,000 47,000 0.00 4,280,100,000 181,440 2.160 2019-10-08
402 2019-09-06 37,000 5,000 0.00 4,280,100,000 68,450 1.850 2019-09-04
403 2019-09-05 32,000 -5,000 0.00 4,280,100,000 57,280 1.790 2019-09-03
404 2019-08-27 37,000 -10,000 0.00 4,280,100,000 70,670 1.910 2019-08-23
405 2019-08-16 47,000 -10,000 0.00 4,280,100,000 85,070 1.810 2019-08-14
406 2019-08-13 57,000 5,000 0.00 4,280,100,000 106,590 1.870 2019-08-09
407 2019-08-09 52,000 10,000 0.00 4,280,100,000 97,760 1.880 2019-08-07
408 2019-08-01 42,000 -7,000 0.00 4,280,100,000 86,520 2.060 2019-07-30
409 2019-07-30 49,000 -6,000 0.00 4,280,100,000 102,410 2.090 2019-07-26
410 2019-07-24 55,000 -14,000 0.00 4,280,100,000 114,950 2.090 2019-07-22
411 2019-07-22 69,000 10,000 0.00 4,280,100,000 143,520 2.080 2019-07-18
412 2019-07-19 59,000 6,000 0.00 4,280,100,000 123,310 2.090 2019-07-17
413 2019-07-18 53,000 7,000 0.00 4,280,100,000 109,180 2.060 2019-07-16
414 2019-07-10 46,000 14,000 0.00 4,280,100,000 92,460 2.010 2019-07-08
415 2019-06-24 32,000 6,000 0.00 4,280,100,000 67,200 2.100 2019-06-20
416 2019-06-21 26,000 -17,000 0.00 4,280,100,000 53,040 2.040 2019-06-19
417 2019-06-20 43,000 -8,000 0.00 4,280,100,000 82,990 1.930 2019-06-18
418 2019-06-17 51,000 16,000 0.00 4,280,100,000 104,040 2.040 2019-06-13
419 2019-06-13 35,000 7,000 0.00 4,280,100,000 75,950 2.170 2019-06-11
420 2019-06-11 28,000 2,000 0.00 4,280,100,000 56,840 2.030 2019-06-06
421 2019-05-31 26,000 5,000 0.00 4,280,100,000 61,880 2.380 2019-05-29
422 2019-05-27 21,000 6,000 0.00 4,280,100,000 47,880 2.280 2019-05-23
423 2019-05-14 15,000 5,000 0.00 4,280,100,000 35,250 2.350 2019-05-09
424 2019-05-08 10,000 -15,000 0.00 4,280,100,000 25,200 2.520 2019-05-06
425 2019-04-15 25,000 15,000 0.00 4,280,100,000 71,250 2.850 2019-04-11
426 2019-04-08 10,000 -1,000 0.00 4,280,100,000 27,200 2.720 2019-04-03
427 2019-03-29 11,000 -2,000 0.00 4,280,100,000 28,930 2.630 2019-03-27
428 2019-03-28 13,000 2,000 0.00 4,280,100,000 31,720 2.440 2019-03-26
429 2019-03-27 11,000 -40,000 0.00 4,280,100,000 27,390 2.490 2019-03-25
430 2019-03-12 51,000 1,000 0.00 4,280,100,000 128,010 2.510 2019-03-08
431 2019-03-07 50,000 -1,000 0.00 4,280,100,000 137,000 2.740 2019-03-05
432 2019-02-27 51,000 -2,000 0.00 4,280,100,000 141,780 2.780 2019-02-25
433 2019-02-22 53,000 1,000 0.00 4,280,100,000 139,390 2.630 2019-02-20
434 2019-02-20 52,000 4,000 0.00 4,280,100,000 133,120 2.560 2019-02-18
435 2019-02-15 48,000 -13,000 0.00 4,280,100,000 126,240 2.630 2019-02-13
436 2019-02-01 61,000 20,000 0.00 4,280,100,000 155,550 2.550 2019-01-30
437 2019-01-29 41,000 25,000 0.00 4,280,100,000 105,370 2.570 2019-01-25
438 2019-01-28 16,000 8,000 0.00 4,280,100,000 40,960 2.560 2019-01-24
439 2019-01-11 8,000 -1,000 0.00 4,280,100,000 16,080 2.010 2019-01-09
440 2019-01-07 9,000 -2,000 0.00 4,280,100,000 16,830 1.870 2019-01-03
441 2019-01-02 11,000 -5,000 0.00 4,280,100,000 21,780 1.980 2018-12-27
442 2018-12-28 16,000 -5,000 0.00 4,280,100,000 31,680 1.980 2018-12-21
443 2018-12-20 21,000 3,000 0.00 4,280,100,000 44,520 2.120 2018-12-18
444 2018-12-17 18,000 5,000 0.00 4,280,100,000 36,720 2.040 2018-12-13
445 2018-12-05 13,000 5,000 0.00 4,280,100,000 28,600 2.200 2018-12-03
446 2018-11-28 8,000 -3,000 0.00 4,280,100,000 16,480 2.060 2018-11-26
447 2018-11-23 11,000 2,000 0.00 4,280,100,000 24,090 2.190 2018-11-21
448 2018-11-22 9,000 2,000 0.00 4,280,100,000 19,800 2.200 2018-11-20
449 2018-11-20 7,000 1,000 0.00 4,280,100,000 15,190 2.170 2018-11-16
450 2018-11-06 6,000 -8,000 0.00 4,280,100,000 11,700 1.950 2018-11-02
451 2018-10-31 14,000 -25,000 0.00 4,280,100,000 24,220 1.730 2018-10-29
452 2018-10-30 39,000 25,000 0.00 4,280,100,000 70,200 1.800 2018-10-26
453 2018-10-26 14,000 2,000 0.00 4,280,100,000 25,900 1.850 2018-10-24
454 2018-10-25 12,000 1,000 0.00 4,280,100,000 22,680 1.890 2018-10-23
455 2018-10-24 11,000 -1,000 0.00 4,280,100,000 22,660 2.060 2018-10-22
456 2018-10-23 12,000 -2,000 0.00 4,280,100,000 23,040 1.920 2018-10-19
457 2018-10-15 14,000 5,000 0.00 4,280,100,000 29,540 2.110 2018-10-11
458 2018-09-26 9,000 -13,000 0.00 4,280,100,000 24,120 2.680 2018-09-21
459 2018-09-18 22,000 -1,000 0.00 4,280,100,000 53,900 2.450 2018-09-14
460 2018-09-10 23,000 5,000 0.00 4,280,100,000 57,960 2.520 2018-09-06
461 2018-09-03 18,000 5,000 0.00 4,280,100,000 49,860 2.770 2018-08-30
462 2018-08-24 13,000 -2,000 0.00 4,280,100,000 44,850 3.450 2018-08-22
463 2018-08-21 15,000 2,000 0.00 4,280,100,000 50,100 3.340 2018-08-17
464 2018-07-10 13,000 -2,000 0.00 4,280,100,000 39,910 3.070 2018-07-06
465 2018-07-09 15,000 2,000 0.00 4,280,100,000 46,500 3.100 2018-07-05
466 2018-07-06 13,000 -3,000 0.00 4,280,100,000 40,690 3.130 2018-07-04
467 2018-07-05 16,000 -2,000 0.00 4,280,100,000 54,400 3.400 2018-07-03
468 2018-07-03 18,000 -1,000 0.00 4,280,100,000 64,440 3.580 2018-06-28
469 2018-06-28 19,000 1,000 0.00 4,280,100,000 72,200 3.800 2018-06-26
470 2018-06-27 18,000 -5,000 0.00 4,280,100,000 71,640 3.980 2018-06-25
471 2018-06-19 23,000 4,000 0.00 4,280,100,000 92,000 4.000 2018-06-14
472 2018-06-15 19,000 -1,000 0.00 4,280,100,000 78,470 4.130 2018-06-13
473 2018-06-14 20,000 -2,000 0.00 4,280,100,000 84,600 4.230 2018-06-12
474 2018-06-12 22,000 -20,000 0.00 4,280,100,000 88,660 4.030 2018-06-08
475 2018-06-11 42,000 10,000 0.00 4,280,100,000 170,520 4.060 2018-06-07
476 2018-06-06 32,000 20,000 0.00 4,280,100,000 129,920 4.060 2018-06-04
477 2018-05-24 12,000 -3,000 0.00 4,280,100,000 49,800 4.150 2018-05-21
478 2018-05-23 15,000 3,000 0.00 4,280,100,000 64,200 4.280 2018-05-18
479 2018-04-12 12,000 -6,000 0.00 4,280,100,000 45,360 3.780 2018-04-10
480 2018-04-11 18,000 3,000 0.00 4,280,100,000 68,040 3.780 2018-04-09
481 2018-03-27 15,000 -34,000 0.00 4,280,100,000 46,800 3.120 2018-03-23
482 2018-03-19 49,000 -2,000 0.00 4,280,100,000 162,190 3.310 2018-03-15
483 2018-03-13 51,000 -1,000 0.00 4,280,100,000 166,260 3.260 2018-03-09
484 2018-03-02 52,000 3,000 0.00 4,280,100,000 170,040 3.270 2018-02-28
485 2018-02-12 49,000 -64,000 0.00 4,280,100,000 160,230 3.270 2018-02-08
486 2018-02-02 113,000 -16,000 0.00 4,280,100,000 395,500 3.500 2018-01-31
487 2018-01-25 129,000 -8,000 0.00 4,280,100,000 485,040 3.760 2018-01-23
488 2017-12-15 137,000 -2,000 0.00 4,280,100,000 386,340 2.820 2017-12-13
489 2017-12-08 139,000 -1,000 0.00 4,280,100,000 386,420 2.780 2017-12-06
490 2017-12-01 140,000 -4,000 0.00 4,280,100,000 389,200 2.780 2017-11-29
491 2017-11-28 144,000 -6,000 0.00 4,280,100,000 423,360 2.940 2017-11-24
492 2017-11-27 150,000 34,000 0.00 4,280,100,000 442,500 2.950 2017-11-23
493 2017-11-23 116,000 -12,000 0.00 4,280,100,000 325,960 2.810 2017-11-21
494 2017-11-17 128,000 -4,000 0.00 4,280,100,000 412,160 3.220 2017-11-15
495 2017-11-16 132,000 -8,000 0.00 4,280,100,000 442,200 3.350 2017-11-14
496 2017-11-14 140,000 -10,000 0.00 4,280,100,000 466,200 3.330 2017-11-10
497 2017-11-09 150,000 -58,000 0.00 4,280,100,000 502,500 3.350 2017-11-07
498 2017-11-08 208,000 -4,000 0.00 4,280,100,000 690,560 3.320 2017-11-06
499 2017-11-02 212,000 -31,000 0.00 4,280,100,000 742,000 3.500 2017-10-31
500 2017-10-30 243,000 -50,000 0.01 4,280,100,000 891,810 3.670 2017-10-26
501 2017-10-27 293,000 -5,000 0.01 4,280,100,000 1,113,400 3.800 2017-10-25
502 2017-10-25 298,000 -71,000 0.01 4,280,100,000 1,096,640 3.680 2017-10-23
503 2017-10-24 369,000 -18,000 0.01 4,280,100,000 1,339,470 3.630 2017-10-20
504 2017-10-23 387,000 -340,000 0.01 4,280,100,000 1,369,980 3.540 2017-10-19
505 2017-10-19 727,000 -4,000 0.02 4,280,100,000 2,595,390 3.570 2017-10-17
506 2017-10-18 731,000 -36,000 0.02 4,280,100,000 2,631,600 3.600 2017-10-16
507 2017-10-17 767,000 -24,000 0.02 4,280,100,000 2,722,850 3.550 2017-10-13
508 2017-10-16 791,000 -42,000 0.02 4,280,100,000 2,808,050 3.550 2017-10-12
509 2017-10-13 833,000 -10,000 0.02 4,280,100,000 2,815,540 3.380 2017-10-11
510 2017-10-11 843,000 -163,000 0.02 4,280,100,000 2,790,330 3.310 2017-10-09
511 2017-10-10 1,006,000 -79,000 0.02 4,280,100,000 3,349,980 3.330 2017-10-06
512 2017-10-09 1,085,000 -20,000 0.03 4,280,100,000 3,689,000 3.400 2017-10-04
513 2017-10-04 1,105,000 -15,000 0.03 4,280,100,000 3,635,450 3.290 2017-09-29
514 2017-10-03 1,120,000 -1,000 0.03 4,280,100,000 3,550,400 3.170 2017-09-28
515 2017-09-28 1,121,000 -16,000 0.03 4,280,100,000 3,564,780 3.180 2017-09-26
516 2017-09-27 1,137,000 -58,000 0.03 4,280,100,000 3,524,700 3.100 2017-09-25
517 2017-09-26 1,195,000 -5,000 0.03 4,280,100,000 4,110,800 3.440 2017-09-22
518 2017-09-25 1,200,000 -6,000 0.03 4,280,100,000 4,236,000 3.530 2017-09-21
519 2017-09-22 1,206,000 -5,000 0.03 4,280,100,000 4,196,880 3.480 2017-09-20
520 2017-09-21 1,211,000 -315,000 0.03 4,280,100,000 4,238,500 3.500 2017-09-19
521 2017-09-20 1,526,000 -2,000 0.04 4,280,100,000 5,325,740 3.490 2017-09-18
522 2017-09-19 1,528,000 -47,000 0.04 4,280,100,000 5,149,360 3.370 2017-09-15
523 2017-09-15 1,575,000 -202,000 0.04 4,280,100,000 5,418,000 3.440 2017-09-13
524 2017-09-14 1,777,000 -8,000 0.04 4,280,100,000 6,219,500 3.500 2017-09-12
525 2017-09-13 1,785,000 -9,000 0.04 4,280,100,000 6,354,600 3.560 2017-09-11
526 2017-09-12 1,794,000 -17,000 0.04 4,280,100,000 6,045,780 3.370 2017-09-08
527 2017-09-11 1,811,000 -37,000 0.04 4,280,100,000 6,012,520 3.320 2017-09-07
528 2017-09-08 1,848,000 16,000 0.04 4,280,100,000 5,913,600 3.200 2017-09-06
529 2017-09-07 1,832,000 -123,000 0.04 4,280,100,000 5,825,760 3.180 2017-09-05
530 2017-09-06 1,955,000 -1,000 0.05 4,280,100,000 5,865,000 3.000 2017-09-04
531 2017-09-04 1,956,000 -20,000 0.05 4,280,100,000 6,083,160 3.110 2017-08-31
532 2017-09-01 1,976,000 -206,000 0.05 4,280,100,000 5,671,120 2.870 2017-08-30
533 2017-08-31 2,182,000 -3,000 0.05 4,280,100,000 5,542,280 2.540 2017-08-29
534 2017-08-30 2,185,000 -1,000 0.05 4,280,100,000 5,659,150 2.590 2017-08-28
535 2017-08-28 2,186,000 -11,000 0.05 4,280,100,000 5,530,580 2.530 2017-08-24
536 2017-08-22 2,197,000 -108,000 0.05 4,280,100,000 5,382,650 2.450 2017-08-18
537 2017-08-17 2,305,000 -31,000 0.05 4,280,100,000 5,854,700 2.540 2017-08-15
538 2017-08-15 2,336,000 -5,000 0.05 4,280,100,000 5,653,120 2.420 2017-08-11
539 2017-08-14 2,341,000 -14,000 0.05 4,280,100,000 5,969,550 2.550 2017-08-10
540 2017-08-10 2,355,000 -15,000 0.06 4,280,100,000 6,287,850 2.670 2017-08-08
541 2017-08-09 2,370,000 -74,000 0.06 4,280,100,000 6,209,400 2.620 2017-08-07
542 2017-08-08 2,444,000 -4,000 0.06 4,280,100,000 6,427,720 2.630 2017-08-04
543 2017-08-03 2,448,000 -2,000 0.06 4,280,100,000 6,364,800 2.600 2017-08-01
544 2017-08-02 2,450,000 -1,000 0.06 4,280,100,000 6,247,500 2.550 2017-07-31
545 2017-08-01 2,451,000 -105,000 0.06 4,280,100,000 6,176,520 2.520 2017-07-28
546 2017-07-31 2,556,000 49,000 0.06 4,280,100,000 6,287,760 2.460 2017-07-27
547 2017-07-28 2,507,000 41,000 0.06 4,280,100,000 6,192,290 2.470 2017-07-26
548 2017-07-27 2,466,000 -221,000 0.06 4,280,100,000 6,214,320 2.520 2017-07-25
549 2017-07-26 2,687,000 -17,000 0.06 4,280,100,000 6,905,590 2.570 2017-07-24
550 2017-07-25 2,704,000 -30,000 0.06 4,280,100,000 7,057,440 2.610 2017-07-21
551 2017-07-24 2,734,000 -23,000 0.06 4,280,100,000 7,163,080 2.620 2017-07-20
552 2017-07-21 2,757,000 -20,000 0.06 4,280,100,000 7,361,190 2.670 2017-07-19
553 2017-07-20 2,777,000 -1,000 0.06 4,280,100,000 7,247,970 2.610 2017-07-18
554 2017-07-19 2,778,000 74,000 0.06 4,280,100,000 7,389,480 2.660 2017-07-17
555 2017-07-18 2,704,000 -57,000 0.06 4,280,100,000 7,057,440 2.610 2017-07-14
556 2017-07-17 2,761,000 -50,000 0.06 4,280,100,000 6,847,280 2.480 2017-07-13
557 2017-07-14 2,811,000 -1,000 0.07 4,280,100,000 6,858,840 2.440 2017-07-12
558 2017-07-13 2,812,000 -31,000 0.07 4,280,100,000 6,720,680 2.390 2017-07-11
559 2017-07-12 2,843,000 -12,000 0.07 4,280,100,000 6,908,490 2.430 2017-07-10
560 2017-07-11 2,855,000 -8,000 0.07 4,280,100,000 6,966,200 2.440 2017-07-07
561 2017-07-06 2,863,000 -1,000 0.07 4,280,100,000 6,899,830 2.410 2017-07-04
562 2017-07-05 2,864,000 -352,000 0.07 4,280,100,000 7,102,720 2.480 2017-07-03
563 2017-07-03 3,216,000 -4,000 0.08 4,280,100,000 7,911,360 2.460 2017-06-29
564 2017-06-30 3,220,000 8,000 0.08 4,280,100,000 7,728,000 2.400 2017-06-28
565 2017-06-28 3,212,000 19,000 0.08 4,280,100,000 7,837,280 2.440 2017-06-26
566 2017-06-26 3,193,000 5,000 0.07 4,280,100,000 7,471,620 2.340 2017-06-22
567 2017-06-23 3,188,000 -20,000 0.07 4,280,100,000 7,332,400 2.300 2017-06-21
568 2017-06-22 3,208,000 9,000 0.07 4,280,100,000 7,410,480 2.310 2017-06-20
569 2017-06-16 3,199,000 -5,000 0.07 4,280,100,000 7,773,570 2.430 2017-06-14
570 2017-06-14 3,204,000 -4,000 0.07 4,280,100,000 7,433,280 2.320 2017-06-12
571 2017-06-06 3,208,000 17,000 0.07 4,280,100,000 7,314,240 2.280 2017-06-02
572 2017-06-02 3,191,000 -5,000 0.07 4,280,100,000 6,892,560 2.160 2017-05-31
573 2017-05-31 3,196,000 -20,000 0.07 4,280,100,000 6,711,600 2.100 2017-05-26
574 2017-05-24 3,216,000 -303,000 0.08 4,280,100,000 6,785,760 2.110 2017-05-22
575 2017-05-22 3,519,000 -133,000 0.08 4,280,100,000 7,178,760 2.040 2017-05-18
576 2017-05-19 3,652,000 -80,000 0.09 4,280,100,000 7,632,680 2.090 2017-05-17
577 2017-05-18 3,732,000 -300,000 0.09 4,280,100,000 7,986,480 2.140 2017-05-16
578 2017-05-09 4,032,000 2,000 0.09 4,280,100,000 8,426,880 2.090 2017-05-05
579 2017-05-08 4,030,000 -60,000 0.09 4,280,100,000 8,785,400 2.180 2017-05-04
580 2017-05-05 4,090,000 -35,000 0.10 4,280,100,000 8,916,200 2.180 2017-05-02
581 2017-05-04 4,125,000 -96,000 0.10 4,280,100,000 8,951,250 2.170 2017-04-28
582 2017-05-02 4,221,000 2,000 0.10 4,280,100,000 9,117,360 2.160 2017-04-27
583 2017-04-27 4,219,000 12,000 0.10 4,280,100,000 9,366,180 2.220 2017-04-25
584 2017-04-26 4,207,000 2,000 0.10 4,280,100,000 9,339,540 2.220 2017-04-24
585 2017-04-25 4,205,000 22,000 0.10 4,280,100,000 9,251,000 2.200 2017-04-21
586 2017-04-24 4,183,000 34,000 0.10 4,280,100,000 9,369,920 2.240 2017-04-20
587 2017-04-21 4,149,000 395,000 0.10 4,280,100,000 8,837,370 2.130 2017-04-19
588 2017-04-13 3,754,000 -15,000 0.09 4,280,100,000 9,122,220 2.430 2017-04-11
589 2017-04-10 3,769,000 -68,000 0.09 4,280,100,000 9,234,050 2.450 2017-04-06
590 2017-04-07 3,837,000 -7,000 0.09 4,280,100,000 9,784,350 2.550 2017-04-05
591 2017-04-06 3,844,000 -9,000 0.09 4,280,100,000 9,494,680 2.470 2017-04-03
592 2017-04-03 3,853,000 40,000 0.09 4,280,100,000 9,401,320 2.440 2017-03-30
593 2017-03-31 3,813,000 -10,000 0.09 4,280,100,000 9,341,850 2.450 2017-03-29
594 2017-03-29 3,823,000 -10,000 0.09 4,280,100,000 8,410,600 2.200 2017-03-27
595 2017-03-28 3,833,000 10,000 0.09 4,280,100,000 9,084,210 2.370 2017-03-24
596 2017-03-27 3,823,000 10,000 0.09 4,280,100,000 9,175,200 2.400 2017-03-23
597 2017-03-24 3,813,000 4,000 0.09 4,280,100,000 9,303,720 2.440 2017-03-22
598 2017-03-23 3,809,000 -1,000 0.09 4,280,100,000 9,598,680 2.520 2017-03-21
599 2017-03-22 3,810,000 10,000 0.09 4,280,100,000 9,144,000 2.400 2017-03-20
600 2017-03-16 3,800,000 -30,000 0.09 4,280,100,000 9,234,000 2.430 2017-03-14
601 2017-03-10 3,830,000 300,000 0.09 4,280,100,000 9,230,300 2.410 2017-03-08
602 2017-03-09 3,530,000 294,000 0.08 4,280,100,000 8,330,800 2.360 2017-03-07
603 2017-03-01 3,236,000 -50,000 0.08 4,280,100,000 6,925,040 2.140 2017-02-27
604 2017-02-24 3,286,000 -5,000 0.08 4,280,100,000 7,262,060 2.210 2017-02-22
605 2017-02-20 3,291,000 -31,000 0.08 4,280,100,000 7,207,290 2.190 2017-02-16
606 2017-02-17 3,322,000 -49,000 0.08 4,280,100,000 7,042,640 2.120 2017-02-15
607 2017-02-16 3,371,000 -50,000 0.08 4,280,100,000 7,416,200 2.200 2017-02-14
608 2017-02-15 3,421,000 -110,000 0.08 4,280,100,000 7,594,620 2.220 2017-02-13
609 2017-02-14 3,531,000 -18,000 0.08 4,280,100,000 7,626,960 2.160 2017-02-10
610 2017-02-13 3,549,000 44,000 0.08 4,280,100,000 7,452,900 2.100 2017-02-09
611 2017-02-07 3,505,000 -16,000 0.08 4,280,100,000 7,325,450 2.090 2017-02-03
612 2017-02-06 3,521,000 -70,000 0.08 4,280,100,000 7,394,100 2.100 2017-02-02
613 2017-02-02 3,591,000 -32,000 0.08 4,280,100,000 7,110,180 1.980 2017-01-26
614 2017-01-26 3,623,000 22,000 0.08 4,280,100,000 7,028,620 1.940 2017-01-24
615 2017-01-25 3,601,000 7,000 0.08 4,280,100,000 6,985,940 1.940 2017-01-23
616 2017-01-20 3,594,000 -20,000 0.08 4,280,100,000 6,792,660 1.890 2017-01-18
617 2017-01-16 3,614,000 10,000 0.08 4,280,100,000 6,830,460 1.890 2017-01-12
618 2017-01-12 3,604,000 -1,000 0.08 4,280,100,000 6,919,680 1.920 2017-01-10
619 2017-01-11 3,605,000 90,000 0.08 4,280,100,000 6,597,150 1.830 2017-01-09
620 2017-01-09 3,515,000 21,000 0.08 4,280,100,000 6,432,450 1.830 2017-01-05
621 2017-01-04 3,494,000 -10,000 0.08 4,280,100,000 5,800,040 1.660 2016-12-30
622 2016-12-29 3,504,000 -82,000 0.08 4,280,100,000 5,851,680 1.670 2016-12-23
623 2016-12-23 3,586,000 -27,000 0.08 4,280,100,000 5,952,760 1.660 2016-12-21
624 2016-12-21 3,613,000 -37,000 0.08 4,280,100,000 6,250,490 1.730 2016-12-19
625 2016-12-19 3,650,000 18,000 0.09 4,280,100,000 6,241,500 1.710 2016-12-15
626 2016-12-16 3,632,000 52,000 0.08 4,280,100,000 6,283,360 1.730 2016-12-14
627 2016-12-14 3,580,000 -17,000 0.08 4,280,100,000 6,157,600 1.720 2016-12-12
628 2016-12-13 3,597,000 -4,000 0.08 4,280,100,000 6,402,660 1.780 2016-12-09
629 2016-12-12 3,601,000 -100,000 0.08 4,280,100,000 6,409,780 1.780 2016-12-08
630 2016-12-09 3,701,000 13,000 0.09 4,280,100,000 6,846,850 1.850 2016-12-07
631 2016-12-08 3,688,000 18,000 0.09 4,280,100,000 6,822,800 1.850 2016-12-06
632 2016-12-07 3,670,000 12,000 0.09 4,280,100,000 6,312,400 1.720 2016-12-05
633 2016-12-01 3,658,000 -30,000 0.09 4,280,100,000 5,743,060 1.570 2016-11-29
634 2016-11-30 3,688,000 20,000 0.09 4,280,100,000 5,605,760 1.520 2016-11-28
635 2016-11-17 3,668,000 1,000 0.09 4,280,100,000 5,355,280 1.460 2016-11-15
636 2016-11-16 3,667,000 50,000 0.09 4,280,100,000 5,500,500 1.500 2016-11-14
637 2016-11-15 3,617,000 -10,000 0.08 4,280,100,000 5,425,500 1.500 2016-11-11
638 2016-11-14 3,627,000 50,000 0.08 4,280,100,000 5,440,500 1.500 2016-11-10
639 2016-11-11 3,577,000 -100,000 0.08 4,280,100,000 5,043,570 1.410 2016-11-09
640 2016-11-10 3,677,000 -22,000 0.09 4,280,100,000 5,331,650 1.450 2016-11-08
641 2016-11-09 3,699,000 -79,000 0.09 4,280,100,000 5,363,550 1.450 2016-11-07
642 2016-11-07 3,778,000 150,000 0.09 4,280,100,000 5,251,420 1.390 2016-11-03
643 2016-11-02 3,628,000 -20,000 0.08 4,280,100,000 4,607,560 1.270 2016-10-31
644 2016-11-01 3,648,000 -1,000 0.09 4,280,100,000 4,705,920 1.290 2016-10-28
645 2016-09-15 3,649,000 -8,000 0.09 4,280,100,000 4,524,760 1.240 2016-09-13
646 2016-09-08 3,657,000 -36,000 0.09 4,280,100,000 4,790,670 1.310 2016-09-06
647 2016-09-06 3,693,000 -1,000 0.09 4,280,100,000 4,616,250 1.250 2016-09-02
648 2016-09-02 3,694,000 10,000 0.09 4,280,100,000 4,654,440 1.260 2016-08-31
649 2016-08-31 3,684,000 2,000 0.09 4,280,100,000 4,457,640 1.210 2016-08-29
650 2016-07-28 3,682,000 -81,000 0.09 4,280,100,000 4,271,120 1.160 2016-07-26
651 2016-07-25 3,763,000 81,000 0.09 4,280,100,000 4,553,230 1.210 2016-07-21
652 2016-06-17 3,682,000 -1,000 0.09 4,280,100,000 4,160,660 1.130 2016-06-15
653 2016-06-07 3,683,000 -4,000 0.09 4,280,100,000 4,419,600 1.200 2016-06-03
654 2016-04-15 3,687,000 -10,000 0.09 4,280,100,000 5,272,410 1.430 2016-04-13
655 2016-04-06 3,697,000 -35,000 0.09 4,280,100,000 4,917,010 1.330 2016-04-01
656 2016-04-01 3,732,000 -1,000 0.09 4,280,100,000 5,112,840 1.370 2016-03-30
657 2016-03-31 3,733,000 -20,000 0.09 4,280,100,000 4,778,240 1.280 2016-03-29
658 2016-03-30 3,753,000 -6,000 0.09 4,280,100,000 4,841,370 1.290 2016-03-24
659 2016-03-18 3,759,000 -11,000 0.09 4,280,100,000 4,849,110 1.290 2016-03-16
660 2016-03-09 3,770,000 1,000 0.09 4,280,100,000 4,260,100 1.130 2016-03-07
661 2016-03-07 3,769,000 1,000 0.09 4,280,100,000 4,032,830 1.070 2016-03-03
662 2016-02-18 3,768,000 10,000 0.09 4,280,100,000 3,579,600 0.950 2016-02-16
663 2016-02-04 3,758,000 5,000 0.09 4,280,100,000 3,682,840 0.980 2016-02-02
664 2016-01-26 3,753,000 -12,000 0.09 4,280,100,000 3,790,530 1.010 2016-01-22
665 2016-01-18 3,765,000 8,000 0.09 4,280,100,000 3,877,950 1.030 2016-01-14
666 2016-01-13 3,757,000 -49,000 0.09 4,280,100,000 3,869,710 1.030 2016-01-11
667 2016-01-11 3,806,000 -10,000 0.09 4,280,100,000 4,034,360 1.060 2016-01-07
668 2016-01-08 3,816,000 -60,000 0.09 4,280,100,000 4,235,760 1.110 2016-01-06
669 2015-12-30 3,876,000 -10,000 0.09 4,280,100,000 4,263,600 1.100 2015-12-28
670 2015-12-29 3,886,000 -11,000 0.09 4,280,100,000 4,430,040 1.140 2015-12-23
671 2015-12-28 3,897,000 -24,000 0.09 4,280,100,000 4,286,700 1.100 2015-12-22
672 2015-12-23 3,921,000 12,000 0.09 4,280,100,000 4,548,360 1.160 2015-12-21
673 2015-12-18 3,909,000 -40,000 0.09 4,280,100,000 4,690,800 1.200 2015-12-16
674 2015-12-17 3,949,000 -13,000 0.09 4,280,100,000 4,699,310 1.190 2015-12-15
675 2015-12-09 3,962,000 10,000 0.09 4,280,100,000 5,071,360 1.280 2015-12-07
676 2015-12-03 3,952,000 12,000 0.09 4,280,100,000 5,137,600 1.300 2015-12-01
677 2015-12-01 3,940,000 -12,000 0.09 4,280,100,000 5,043,200 1.280 2015-11-27
678 2015-11-30 3,952,000 -1,000 0.09 4,280,100,000 5,098,080 1.290 2015-11-26
679 2015-11-27 3,953,000 -20,000 0.09 4,280,100,000 5,138,900 1.300 2015-11-25
680 2015-11-26 3,973,000 -27,000 0.09 4,280,100,000 5,244,360 1.320 2015-11-24
681 2015-11-19 4,000,000 -2,000 0.09 4,280,100,000 5,120,000 1.280 2015-11-17
682 2015-11-13 4,002,000 -1,000 0.09 4,280,100,000 5,042,520 1.260 2015-11-11
683 2015-11-12 4,003,000 12,000 0.09 4,280,100,000 5,043,780 1.260 2015-11-10
684 2015-11-10 3,991,000 -8,000 0.09 4,280,100,000 5,108,480 1.280 2015-11-06
685 2015-10-23 3,999,000 3,000 0.09 4,280,100,000 5,158,710 1.290 2015-10-20
686 2015-10-20 3,996,000 -50,000 0.09 4,280,100,000 5,194,800 1.300 2015-10-16
687 2015-10-15 4,046,000 -70,000 0.09 4,280,100,000 5,097,960 1.260 2015-10-13
688 2015-10-14 4,116,000 50,000 0.10 4,280,100,000 5,186,160 1.260 2015-10-12
689 2015-10-13 4,066,000 10,000 0.09 4,280,100,000 5,163,820 1.270 2015-10-09
690 2015-10-12 4,056,000 81,000 0.09 4,280,100,000 4,826,640 1.190 2015-10-08
691 2015-10-09 3,975,000 -1,000 0.09 4,280,100,000 4,650,750 1.170 2015-10-07
692 2015-09-29 3,976,000 -100,000 0.09 4,280,100,000 4,095,280 1.030 2015-09-24
693 2015-09-02 4,076,000 7,000 0.10 4,280,100,000 4,320,560 1.060 2015-08-31
694 2015-09-01 4,069,000 -50,000 0.10 4,280,100,000 4,435,210 1.090 2015-08-28
695 2015-08-31 4,119,000 15,000 0.10 4,280,100,000 4,736,850 1.150 2015-08-27
696 2015-08-25 4,104,000 9,000 0.10 4,280,100,000 4,555,440 1.110 2015-08-21
697 2015-08-21 4,095,000 6,000 0.10 4,280,100,000 4,791,150 1.170 2015-08-19
698 2015-08-20 4,089,000 5,000 0.10 4,280,100,000 4,825,020 1.180 2015-08-18
699 2015-08-07 4,084,000 -8,000 0.10 4,280,100,000 5,064,160 1.240 2015-08-05
700 2015-07-29 4,092,000 -5,000 0.10 4,280,100,000 4,951,320 1.210 2015-07-27
701 2015-07-28 4,097,000 20,000 0.10 4,280,100,000 5,244,160 1.280 2015-07-24
702 2015-07-23 4,077,000 1,000 0.10 4,280,100,000 5,340,870 1.310 2015-07-21
703 2015-07-22 4,076,000 84,000 0.10 4,280,100,000 5,258,040 1.290 2015-07-20
704 2015-07-20 3,992,000 -40,000 0.09 4,280,100,000 5,029,920 1.260 2015-07-16
705 2015-07-17 4,032,000 2,000 0.09 4,280,100,000 5,080,320 1.260 2015-07-15
706 2015-07-15 4,030,000 -23,000 0.09 4,280,100,000 5,319,600 1.320 2015-07-13
707 2015-07-14 4,053,000 -28,000 0.09 4,280,100,000 5,309,430 1.310 2015-07-10
708 2015-07-13 4,081,000 -2,000 0.10 4,280,100,000 5,223,680 1.280 2015-07-09
709 2015-07-10 4,083,000 -208,000 0.10 4,280,100,000 4,777,110 1.170 2015-07-08
710 2015-07-09 4,291,000 -66,000 0.10 4,280,100,000 5,320,840 1.240 2015-07-07
711 2015-07-08 4,357,000 -25,000 0.10 4,280,100,000 5,751,240 1.320 2015-07-06
712 2015-07-07 4,382,000 4,000 0.10 4,280,100,000 6,134,800 1.400 2015-07-03
713 2015-07-06 4,378,000 -1,000 0.10 4,280,100,000 6,435,660 1.470 2015-07-02
714 2015-07-03 4,379,000 -16,000 0.10 4,280,100,000 6,787,450 1.550 2015-06-30
715 2015-07-02 4,395,000 -81,000 0.10 4,280,100,000 6,636,450 1.510 2015-06-29
716 2015-06-30 4,476,000 -30,000 0.10 4,280,100,000 7,027,320 1.570 2015-06-26
717 2015-06-26 4,506,000 20,000 0.11 4,280,100,000 7,119,480 1.580 2015-06-24
718 2015-06-25 4,486,000 -11,000 0.10 4,280,100,000 7,222,460 1.610 2015-06-23
719 2015-06-24 4,497,000 -70,000 0.11 4,280,100,000 7,240,170 1.610 2015-06-22
720 2015-06-23 4,567,000 2,000 0.11 4,280,100,000 7,489,880 1.640 2015-06-19
721 2015-06-19 4,565,000 6,000 0.11 4,280,100,000 7,577,900 1.660 2015-06-17
722 2015-06-18 4,559,000 -1,000 0.11 4,280,100,000 7,476,760 1.640 2015-06-16
723 2015-06-15 4,560,000 -74,000 0.11 4,280,100,000 7,569,600 1.660 2015-06-11
724 2015-06-12 4,634,000 -1,000 0.11 4,280,100,000 7,877,800 1.700 2015-06-10
725 2015-06-11 4,635,000 4,000 0.11 4,280,100,000 7,694,100 1.660 2015-06-09
726 2015-06-10 4,631,000 -313,000 0.11 4,280,100,000 8,057,940 1.740 2015-06-08
727 2015-06-08 4,944,000 9,000 0.12 4,280,100,000 8,652,000 1.750 2015-06-04
728 2015-06-05 4,935,000 6,000 0.12 4,280,100,000 8,932,350 1.810 2015-06-03
729 2015-06-03 4,929,000 206,000 0.12 4,280,100,000 9,069,360 1.840 2015-06-01
730 2015-06-02 4,723,000 -67,000 0.11 4,280,100,000 8,879,240 1.880 2015-05-29
731 2015-05-29 4,790,000 -120,000 0.11 4,280,100,000 9,244,700 1.930 2015-05-27
732 2015-05-28 4,910,000 -24,000 0.11 4,280,100,000 9,427,200 1.920 2015-05-26
733 2015-05-27 4,934,000 -12,000 0.12 4,280,100,000 9,275,920 1.880 2015-05-22
734 2015-05-26 4,946,000 5,000 0.12 4,280,100,000 9,249,020 1.870 2015-05-21
735 2015-05-22 4,941,000 23,000 0.12 4,280,100,000 9,387,900 1.900 2015-05-20
736 2015-05-19 4,918,000 -10,000 0.11 4,280,100,000 9,049,120 1.840 2015-05-15
737 2015-05-18 4,928,000 4,000 0.12 4,280,100,000 9,018,240 1.830 2015-05-14
738 2015-05-15 4,924,000 2,000 0.12 4,280,100,000 9,010,920 1.830 2015-05-13
739 2015-05-14 4,922,000 222,000 0.11 4,280,100,000 9,105,700 1.850 2015-05-12
740 2015-05-13 4,700,000 -14,000 0.11 4,280,100,000 8,930,000 1.900 2015-05-11
741 2015-05-12 4,714,000 19,000 0.11 4,280,100,000 8,815,180 1.870 2015-05-08
742 2015-05-11 4,695,000 229,000 0.11 4,280,100,000 8,451,000 1.800 2015-05-07
743 2015-05-08 4,466,000 22,000 0.10 4,280,100,000 8,530,060 1.910 2015-05-06
744 2015-05-07 4,444,000 98,000 0.10 4,280,100,000 8,710,240 1.960 2015-05-05
745 2015-05-06 4,346,000 -38,000 0.10 4,280,100,000 8,692,000 2.000 2015-05-04
746 2015-05-04 4,384,000 -712,000 0.10 4,280,100,000 8,373,440 1.910 2015-04-29
747 2015-04-30 5,096,000 -55,000 0.12 4,280,100,000 9,835,280 1.930 2015-04-28
748 2015-04-29 5,151,000 -56,000 0.12 4,280,100,000 9,992,940 1.940 2015-04-27
749 2015-04-27 5,207,000 29,000 0.12 4,280,100,000 9,632,950 1.850 2015-04-23
750 2015-04-24 5,178,000 28,000 0.12 4,280,100,000 9,579,300 1.850 2015-04-22
751 2015-04-23 5,150,000 540,000 0.12 4,280,100,000 9,115,500 1.770 2015-04-21
752 2015-04-22 4,610,000 -379,000 0.11 4,280,100,000 8,482,400 1.840 2015-04-20
753 2015-04-21 4,989,000 520,000 0.12 4,280,100,000 9,429,210 1.890 2015-04-17
754 2015-04-20 4,469,000 -18,000 0.10 4,280,100,000 8,446,410 1.890 2015-04-16
755 2015-04-17 4,487,000 -135,000 0.10 4,280,100,000 8,480,430 1.890 2015-04-15
756 2015-04-16 4,622,000 -1,095,000 0.11 4,280,100,000 9,105,340 1.970 2015-04-14
757 2015-04-15 5,717,000 181,000 0.13 4,280,100,000 12,005,700 2.100 2015-04-13
758 2015-04-14 5,536,000 146,000 0.13 4,280,100,000 10,186,240 1.840 2015-04-10
759 2015-04-13 5,390,000 1,685,000 0.13 4,280,100,000 9,594,200 1.780 2015-04-09
760 2015-04-10 3,705,000 -111,000 0.09 4,280,100,000 6,372,600 1.720 2015-04-08
761 2015-04-09 3,816,000 22,000 0.09 4,280,100,000 6,258,240 1.640 2015-04-02
762 2015-04-08 3,794,000 -82,000 0.09 4,280,100,000 6,032,460 1.590 2015-04-01
763 2015-04-02 3,876,000 -12,000 0.09 4,280,100,000 6,124,080 1.580 2015-03-31
764 2015-03-30 3,888,000 -100,000 0.09 4,280,100,000 5,637,600 1.450 2015-03-26
765 2015-03-26 3,988,000 5,000 0.09 4,280,100,000 5,782,600 1.450 2015-03-24
766 2015-03-25 3,983,000 40,000 0.09 4,280,100,000 5,775,350 1.450 2015-03-23
767 2015-03-17 3,943,000 -2,000 0.09 4,280,100,000 5,756,780 1.460 2015-03-13
768 2015-03-13 3,945,000 -30,000 0.09 4,280,100,000 5,720,250 1.450 2015-03-11
769 2015-03-09 3,975,000 30,000 0.09 4,280,100,000 6,002,250 1.510 2015-03-05
770 2015-03-06 3,945,000 -4,000 0.09 4,280,100,000 6,035,850 1.530 2015-03-04
771 2015-03-02 3,949,000 -400,000 0.09 4,280,100,000 5,844,520 1.480 2015-02-26
772 2015-02-24 4,349,000 -204,000 0.10 4,280,100,000 6,436,520 1.480 2015-02-17
773 2015-02-13 4,553,000 -2,000 0.11 4,280,100,000 6,647,380 1.460 2015-02-11
774 2015-02-12 4,555,000 -2,000 0.11 4,280,100,000 6,604,750 1.450 2015-02-10
775 2015-02-11 4,557,000 -50,000 0.11 4,280,100,000 6,562,080 1.440 2015-02-09
776 2015-02-09 4,607,000 50,000 0.11 4,280,100,000 6,726,220 1.460 2015-02-05
777 2015-02-06 4,557,000 -1,000 0.11 4,280,100,000 6,562,080 1.440 2015-02-04
778 2015-02-05 4,558,000 -1,000 0.11 4,280,100,000 6,609,100 1.450 2015-02-03
779 2015-02-04 4,559,000 -51,000 0.11 4,280,100,000 6,610,550 1.450 2015-02-02
780 2015-02-03 4,610,000 397,000 0.11 4,280,100,000 6,776,700 1.470 2015-01-30
781 2015-01-30 4,213,000 202,000 0.10 4,280,100,000 6,277,370 1.490 2015-01-28
782 2015-01-29 4,011,000 50,000 0.09 4,280,100,000 6,056,610 1.510 2015-01-27
783 2015-01-16 3,961,000 -100,000 0.09 4,280,100,000 6,179,160 1.560 2015-01-14
784 2015-01-15 4,061,000 -12,000 0.09 4,280,100,000 6,456,990 1.590 2015-01-13
785 2015-01-07 4,073,000 -1,000 0.10 4,280,100,000 6,679,720 1.640 2015-01-05
786 2015-01-05 4,074,000 30,000 0.10 4,280,100,000 6,436,920 1.580 2014-12-30
787 2015-01-02 4,044,000 4,000 0.09 4,280,100,000 6,429,960 1.590 2014-12-29
788 2014-12-29 4,040,000 -99,000 0.09 4,280,100,000 6,423,600 1.590 2014-12-22
789 2014-12-23 4,139,000 -438,000 0.10 4,280,100,000 6,539,620 1.580 2014-12-19
790 2014-12-18 4,577,000 500,000 0.11 4,280,100,000 7,140,120 1.560 2014-12-16
791 2014-12-11 4,077,000 113,000 0.10 4,280,100,000 6,604,740 1.620 2014-12-09
792 2014-12-09 3,964,000 -12,000 0.09 4,280,100,000 5,787,440 1.460 2014-12-05
793 2014-12-08 3,976,000 -16,000 0.09 4,280,100,000 6,003,760 1.510 2014-12-04
794 2014-11-26 3,992,000 -5,000 0.09 4,280,100,000 5,908,160 1.480 2014-11-24
795 2014-11-17 3,997,000 -20,000 0.09 4,280,100,000 5,955,530 1.490 2014-11-13
796 2014-11-13 4,017,000 -4,000 0.09 4,280,100,000 5,904,990 1.470 2014-11-11
797 2014-11-12 4,021,000 8,000 0.09 4,280,100,000 5,830,450 1.450 2014-11-10
798 2014-11-06 4,013,000 -15,000 0.09 4,280,100,000 5,738,590 1.430 2014-11-04
799 2014-11-05 4,028,000 2,000 0.09 4,280,100,000 5,357,240 1.330 2014-11-03
800 2014-11-03 4,026,000 4,000 0.09 4,280,100,000 5,233,800 1.300 2014-10-30
801 2014-10-21 4,022,000 -12,000 0.09 4,280,100,000 5,550,360 1.380 2014-10-17
802 2014-10-14 4,034,000 1,000 0.09 4,280,100,000 5,566,920 1.380 2014-10-10
803 2014-10-09 4,033,000 1,000 0.09 4,280,100,000 5,646,200 1.400 2014-10-07
804 2014-10-08 4,032,000 -2,000 0.09 4,280,100,000 5,604,480 1.390 2014-10-06
805 2014-09-30 4,034,000 1,000 0.09 4,280,100,000 5,849,300 1.450 2014-09-26
806 2014-09-25 4,033,000 -12,000 0.09 4,280,100,000 5,888,180 1.460 2014-09-23
807 2014-09-22 4,045,000 -40,000 0.09 4,280,100,000 5,743,900 1.420 2014-09-18
808 2014-09-19 4,085,000 -4,000 0.10 4,280,100,000 5,841,550 1.430 2014-09-17
809 2014-09-15 4,089,000 -18,000 0.10 4,280,100,000 5,969,940 1.460 2014-09-11
810 2014-09-08 4,107,000 -21,000 0.10 4,280,100,000 6,201,570 1.510 2014-09-04
811 2014-09-05 4,128,000 -3,000 0.10 4,280,100,000 5,614,080 1.360 2014-09-03
812 2014-09-01 4,131,000 -1,000 0.10 4,280,100,000 5,576,850 1.350 2014-08-28
813 2014-08-29 4,132,000 -7,000 0.10 4,280,100,000 5,702,160 1.380 2014-08-27
814 2014-08-25 4,139,000 1,000 0.10 4,280,100,000 5,794,600 1.400 2014-08-21
815 2014-08-20 4,138,000 -10,000 0.10 4,280,100,000 5,793,200 1.400 2014-08-18
816 2014-08-12 4,148,000 -4,000 0.10 4,280,100,000 5,807,200 1.400 2014-08-08
817 2014-08-07 4,152,000 -4,000 0.10 4,280,100,000 5,771,280 1.390 2014-08-05
818 2014-08-01 4,156,000 -104,000 0.10 4,280,100,000 5,859,960 1.410 2014-07-30
819 2014-07-29 4,260,000 -406,000 0.10 4,280,100,000 5,964,000 1.400 2014-07-25
820 2014-07-28 4,666,000 -14,000 0.11 4,280,100,000 6,625,720 1.420 2014-07-24
821 2014-07-24 4,680,000 -72,000 0.11 4,280,100,000 6,364,800 1.360 2014-07-22
822 2014-07-15 4,752,000 7,000 0.11 4,280,100,000 6,605,280 1.390 2014-07-11
823 2014-07-04 4,745,000 -1,000 0.11 4,280,100,000 6,263,400 1.320 2014-07-02
824 2014-06-30 4,746,000 1,000 0.11 4,280,100,000 6,027,420 1.270 2014-06-26
825 2014-06-26 4,745,000 -3,000 0.11 4,280,100,000 6,121,050 1.290 2014-06-24
826 2014-06-25 4,748,000 -50,000 0.11 4,280,100,000 6,029,960 1.270 2014-06-23
827 2014-06-18 4,798,000 8,000 0.11 4,280,100,000 6,381,340 1.330 2014-06-16
828 2014-06-12 4,790,000 -50,000 0.11 4,280,100,000 6,466,500 1.350 2014-06-10
829 2014-06-05 4,840,000 -56,000 0.11 4,280,100,000 6,630,800 1.370 2014-06-03
830 2014-05-28 4,896,000 38,000 0.11 4,280,100,000 6,952,320 1.420 2014-05-26
831 2014-05-21 4,858,000 -4,000 0.11 4,280,100,000 6,849,780 1.410 2014-05-19
832 2014-05-16 4,862,000 -3,000 0.11 4,280,100,000 6,952,660 1.430 2014-05-14
833 2014-05-14 4,865,000 -32,000 0.11 4,280,100,000 6,908,300 1.420 2014-05-12
834 2014-05-12 4,897,000 2,000 0.11 4,280,100,000 7,002,710 1.430 2014-05-08
835 2014-05-09 4,895,000 400,000 0.11 4,280,100,000 7,048,800 1.440 2014-05-07
836 2014-05-07 4,495,000 -10,000 0.11 4,280,100,000 6,472,800 1.440 2014-05-02
837 2014-05-05 4,505,000 -10,000 0.11 4,280,100,000 6,442,150 1.430 2014-04-30
838 2014-05-02 4,515,000 -7,000 0.11 4,280,100,000 6,501,600 1.440 2014-04-29
839 2014-04-30 4,522,000 -7,000 0.11 4,280,100,000 6,647,340 1.470 2014-04-28
840 2014-04-25 4,529,000 -4,000 0.11 4,280,100,000 6,793,500 1.500 2014-04-23
841 2014-04-22 4,533,000 50,000 0.11 4,280,100,000 6,799,500 1.500 2014-04-16
842 2014-04-17 4,483,000 50,000 0.10 4,280,100,000 6,724,500 1.500 2014-04-15
843 2014-04-15 4,433,000 -89,000 0.10 4,280,100,000 6,649,500 1.500 2014-04-11
844 2014-04-11 4,522,000 -636,000 0.11 4,280,100,000 6,828,220 1.510 2014-04-09
845 2014-04-10 5,158,000 2,000 0.12 4,280,100,000 7,891,740 1.530 2014-04-08
846 2014-04-02 5,156,000 13,000 0.12 4,280,100,000 7,837,120 1.520 2014-03-31
847 2014-03-31 5,143,000 -3,000 0.12 4,280,100,000 7,714,500 1.500 2014-03-27
848 2014-03-28 5,146,000 -49,000 0.12 4,280,100,000 8,079,220 1.570 2014-03-26
849 2014-03-26 5,195,000 -2,000 0.12 4,280,100,000 7,792,500 1.500 2014-03-24
850 2014-03-25 5,197,000 -22,000 0.12 4,280,100,000 7,743,530 1.490 2014-03-21
851 2014-03-24 5,219,000 -2,000 0.12 4,280,100,000 7,671,930 1.470 2014-03-20
852 2014-03-17 5,221,000 -3,000 0.12 4,280,100,000 7,674,870 1.470 2014-03-13
853 2014-03-14 5,224,000 128,000 0.12 4,280,100,000 7,731,520 1.480 2014-03-12
854 2014-03-10 5,096,000 1,000 0.12 4,280,100,000 7,745,920 1.520 2014-03-06
855 2014-03-05 5,095,000 -3,000 0.12 4,280,100,000 7,693,450 1.510 2014-03-03
856 2014-03-03 5,098,000 -110,000 0.12 4,280,100,000 7,850,920 1.540 2014-02-27
857 2014-02-28 5,208,000 300,000 0.12 4,280,100,000 7,812,000 1.500 2014-02-26
858 2014-02-27 4,908,000 100,000 0.11 4,280,100,000 7,411,080 1.510 2014-02-25
859 2014-02-18 4,808,000 -1,000 0.11 4,280,100,000 7,644,720 1.590 2014-02-14
860 2014-02-17 4,809,000 -104,000 0.11 4,280,100,000 7,550,130 1.570 2014-02-13
861 2014-02-14 4,913,000 -200,000 0.11 4,280,100,000 7,811,670 1.590 2014-02-12
862 2014-02-13 5,113,000 -36,000 0.12 4,280,100,000 7,976,280 1.560 2014-02-11
863 2014-02-10 5,149,000 104,000 0.12 4,280,100,000 7,774,990 1.510 2014-02-06
864 2014-02-07 5,045,000 200,000 0.12 4,280,100,000 7,718,850 1.530 2014-02-05
865 2014-02-05 4,845,000 -2,000 0.11 4,280,100,000 7,509,750 1.550 2014-01-29
866 2014-02-04 4,847,000 -6,000 0.11 4,280,100,000 7,609,790 1.570 2014-01-28
867 2014-01-29 4,853,000 -432,000 0.11 4,280,100,000 7,522,150 1.550 2014-01-27
868 2014-01-28 5,285,000 -16,000 0.12 4,280,100,000 8,350,300 1.580 2014-01-24
869 2014-01-27 5,301,000 1,000 0.12 4,280,100,000 8,481,600 1.600 2014-01-23
870 2014-01-24 5,300,000 -100,000 0.12 4,280,100,000 8,586,000 1.620 2014-01-22
871 2014-01-23 5,400,000 -6,000 0.13 4,280,100,000 8,694,000 1.610 2014-01-21
872 2014-01-22 5,406,000 -4,000 0.13 4,280,100,000 8,595,540 1.590 2014-01-20
873 2014-01-21 5,410,000 -5,000 0.13 4,280,100,000 8,601,900 1.590 2014-01-17
874 2014-01-17 5,415,000 -5,000 0.13 4,280,100,000 8,826,450 1.630 2014-01-15
875 2014-01-16 5,420,000 10,000 0.13 4,280,100,000 8,780,400 1.620 2014-01-14
876 2014-01-15 5,410,000 155,000 0.13 4,280,100,000 8,980,600 1.660 2014-01-13
877 2014-01-14 5,255,000 101,000 0.12 4,280,100,000 7,935,050 1.510 2014-01-10
878 2014-01-13 5,154,000 -16,000 0.12 4,280,100,000 7,731,000 1.500 2014-01-09
879 2014-01-10 5,170,000 -38,000 0.12 4,280,100,000 7,910,100 1.530 2014-01-08
880 2014-01-07 5,208,000 -40,000 0.12 4,280,100,000 8,072,400 1.550 2014-01-03
881 2014-01-06 5,248,000 5,000 0.12 4,280,100,000 7,819,520 1.490 2014-01-02
882 2014-01-03 5,243,000 -8,000 0.12 4,280,100,000 7,916,930 1.510 2013-12-30
883 2014-01-02 5,251,000 10,000 0.12 4,280,100,000 7,929,010 1.510 2013-12-27
884 2013-12-30 5,241,000 -11,000 0.12 4,280,100,000 7,861,500 1.500 2013-12-23
885 2013-12-23 5,252,000 -111,000 0.12 4,280,100,000 7,878,000 1.500 2013-12-19
886 2013-12-20 5,363,000 -61,000 0.13 4,280,100,000 8,259,020 1.540 2013-12-18
887 2013-12-18 5,424,000 -20,000 0.13 4,280,100,000 8,298,720 1.530 2013-12-16
888 2013-12-17 5,444,000 2,000 0.13 4,280,100,000 8,492,640 1.560 2013-12-13
889 2013-12-11 5,442,000 -5,000 0.13 4,280,100,000 8,979,300 1.650 2013-12-09
890 2013-12-09 5,447,000 -500,000 0.13 4,280,100,000 9,096,490 1.670 2013-12-05
891 2013-12-06 5,947,000 -25,000 0.14 4,280,100,000 10,050,430 1.690 2013-12-04
892 2013-12-04 5,972,000 -6,000 0.14 4,280,100,000 9,973,240 1.670 2013-12-02
893 2013-12-03 5,978,000 -62,000 0.14 4,280,100,000 9,983,260 1.670 2013-11-29
894 2013-12-02 6,040,000 -200,000 0.14 4,280,100,000 9,905,600 1.640 2013-11-28
895 2013-11-28 6,240,000 -198,000 0.15 4,280,100,000 9,984,000 1.600 2013-11-26
896 2013-11-26 6,438,000 6,000 0.15 4,280,100,000 10,622,700 1.650 2013-11-22
897 2013-11-25 6,432,000 -25,000 0.15 4,280,100,000 10,484,160 1.630 2013-11-21
898 2013-11-22 6,457,000 -6,000 0.15 4,280,100,000 10,783,190 1.670 2013-11-20
899 2013-11-20 6,463,000 -30,000 0.15 4,280,100,000 10,146,910 1.570 2013-11-18
900 2013-11-15 6,493,000 -5,000 0.15 4,280,100,000 9,804,430 1.510 2013-11-13
901 2013-11-12 6,498,000 -4,000 0.15 4,280,100,000 10,201,860 1.570 2013-11-08
902 2013-11-11 6,502,000 -1,000 0.15 4,280,100,000 10,273,160 1.580 2013-11-07
903 2013-11-08 6,503,000 -1,000 0.15 4,280,100,000 10,469,830 1.610 2013-11-06
904 2013-11-07 6,504,000 -2,000 0.15 4,280,100,000 10,471,440 1.610 2013-11-05
905 2013-11-06 6,506,000 -50,000 0.15 4,280,100,000 10,474,660 1.610 2013-11-04
906 2013-11-04 6,556,000 -13,000 0.15 4,280,100,000 10,358,480 1.580 2013-10-31
907 2013-10-30 6,569,000 -1,000 0.15 4,280,100,000 10,510,400 1.600 2013-10-28
908 2013-10-24 6,570,000 -114,000 0.15 4,280,100,000 10,643,400 1.620 2013-10-22
909 2013-10-22 6,684,000 10,000 0.16 4,280,100,000 11,229,120 1.680 2013-10-18
910 2013-10-18 6,674,000 -5,000 0.16 4,280,100,000 11,145,580 1.670 2013-10-16
911 2013-10-16 6,679,000 -152,000 0.16 4,280,100,000 11,421,090 1.710 2013-10-11
912 2013-10-15 6,831,000 -8,000 0.16 4,280,100,000 11,271,150 1.650 2013-10-10
913 2013-10-07 6,839,000 -6,000 0.16 4,280,100,000 11,147,570 1.630 2013-10-03
914 2013-10-04 6,845,000 -104,000 0.16 4,280,100,000 11,020,450 1.610 2013-10-02
915 2013-10-03 6,949,000 -6,000 0.16 4,280,100,000 11,257,380 1.620 2013-09-30
916 2013-10-02 6,955,000 -86,000 0.16 4,280,100,000 11,753,950 1.690 2013-09-27
917 2013-09-30 7,041,000 -2,000 0.16 4,280,100,000 11,758,470 1.670 2013-09-26
918 2013-09-27 7,043,000 2,000 0.16 4,280,100,000 12,184,390 1.730 2013-09-25
919 2013-09-25 7,041,000 1,000 0.16 4,280,100,000 12,462,570 1.770 2013-09-23
920 2013-09-24 7,040,000 4,000 0.16 4,280,100,000 12,601,600 1.790 2013-09-19
921 2013-09-19 7,036,000 3,000 0.16 4,280,100,000 12,805,520 1.820 2013-09-17
922 2013-09-18 7,033,000 -50,000 0.16 4,280,100,000 13,011,050 1.850 2013-09-16
923 2013-09-17 7,083,000 41,000 0.17 4,280,100,000 12,961,890 1.830 2013-09-13
924 2013-09-16 7,042,000 6,000 0.16 4,280,100,000 12,746,020 1.810 2013-09-12
925 2013-09-13 7,036,000 64,000 0.16 4,280,100,000 12,664,800 1.800 2013-09-11
926 2013-09-12 6,972,000 41,000 0.16 4,280,100,000 12,828,480 1.840 2013-09-10
927 2013-09-11 6,931,000 -110,000 0.16 4,280,100,000 12,822,350 1.850 2013-09-09
928 2013-09-10 7,041,000 -60,000 0.16 4,280,100,000 12,392,160 1.760 2013-09-06
929 2013-09-09 7,101,000 -91,000 0.17 4,280,100,000 12,497,760 1.760 2013-09-05
930 2013-09-06 7,192,000 -81,000 0.17 4,280,100,000 12,729,840 1.770 2013-09-04
931 2013-09-05 7,273,000 211,000 0.17 4,280,100,000 12,655,020 1.740 2013-09-03
932 2013-09-03 7,062,000 1,000 0.16 4,280,100,000 11,511,060 1.630 2013-08-30
933 2013-08-27 7,061,000 -1,000 0.16 4,280,100,000 12,074,310 1.710 2013-08-23
934 2013-08-26 7,062,000 27,000 0.16 4,280,100,000 12,287,880 1.740 2013-08-22
935 2013-08-23 7,035,000 18,000 0.16 4,280,100,000 12,311,250 1.750 2013-08-21
936 2013-08-21 7,017,000 -35,000 0.16 4,280,100,000 12,490,260 1.780 2013-08-19
937 2013-08-19 7,052,000 69,000 0.16 4,280,100,000 12,411,520 1.760 2013-08-15
938 2013-08-16 6,983,000 13,000 0.16 4,280,100,000 12,290,080 1.760 2013-08-13
939 2013-08-15 6,970,000 -52,000 0.16 4,280,100,000 12,127,800 1.740 2013-08-12
940 2013-08-13 7,022,000 -2,000 0.16 4,280,100,000 11,305,420 1.610 2013-08-09
941 2013-08-09 7,024,000 -153,000 0.16 4,280,100,000 11,027,680 1.570 2013-08-07
942 2013-08-07 7,177,000 -12,000 0.17 4,280,100,000 11,770,280 1.640 2013-08-05
943 2013-08-06 7,189,000 -6,000 0.17 4,280,100,000 11,861,850 1.650 2013-08-02
944 2013-08-02 7,195,000 4,000 0.17 4,280,100,000 11,296,150 1.570 2013-07-31
945 2013-07-30 7,191,000 8,000 0.17 4,280,100,000 12,080,880 1.680 2013-07-26
946 2013-07-29 7,183,000 1,000 0.17 4,280,100,000 12,067,440 1.680 2013-07-25
947 2013-07-25 7,182,000 -243,000 0.17 4,280,100,000 11,563,020 1.610 2013-07-23
948 2013-07-23 7,425,000 -10,000 0.17 4,280,100,000 11,360,250 1.530 2013-07-19
949 2013-07-18 7,435,000 -2,000 0.17 4,280,100,000 11,524,250 1.550 2013-07-16
950 2013-07-15 7,437,000 -2,000 0.17 4,280,100,000 11,601,720 1.560 2013-07-11
951 2013-07-12 7,439,000 -277,000 0.17 4,280,100,000 10,265,820 1.380 2013-07-10
952 2013-07-11 7,716,000 -4,000 0.18 4,280,100,000 10,802,400 1.400 2013-07-09
953 2013-07-09 7,720,000 -5,000 0.18 4,280,100,000 11,425,600 1.480 2013-07-05
954 2013-07-05 7,725,000 -2,000 0.18 4,280,100,000 11,355,750 1.470 2013-07-03
955 2013-07-04 7,727,000 -450,000 0.18 4,280,100,000 12,054,120 1.560 2013-07-02
956 2013-07-03 8,177,000 -14,000 0.19 4,280,100,000 12,592,580 1.540 2013-06-28
957 2013-07-02 8,191,000 485,000 0.19 4,280,100,000 12,532,230 1.530 2013-06-27
958 2013-06-28 7,706,000 242,000 0.18 4,280,100,000 11,944,300 1.550 2013-06-26
959 2013-06-27 7,464,000 -65,000 0.17 4,280,100,000 11,270,640 1.510 2013-06-25
960 2013-06-26 7,529,000 -232,000 0.18 4,280,100,000 11,745,240 1.560 2013-06-24
961 2013-06-25 7,761,000 -172,000 0.18 4,280,100,000 12,572,820 1.620 2013-06-21
962 2013-06-24 7,933,000 -539,000 0.19 4,280,100,000 12,296,150 1.550 2013-06-20
963 2013-06-20 8,472,000 -56,000 0.20 4,280,100,000 13,809,360 1.630 2013-06-18
964 2013-06-19 8,528,000 4,000 0.20 4,280,100,000 13,559,520 1.590 2013-06-17
965 2013-06-18 8,524,000 -52,000 0.20 4,280,100,000 13,382,680 1.570 2013-06-14
966 2013-06-17 8,576,000 31,000 0.20 4,280,100,000 13,635,840 1.590 2013-06-13
967 2013-06-13 8,545,000 6,000 0.20 4,280,100,000 13,928,350 1.630 2013-06-10
968 2013-06-11 8,539,000 12,000 0.20 4,280,100,000 14,003,960 1.640 2013-06-07
969 2013-06-10 8,527,000 20,000 0.20 4,280,100,000 13,813,740 1.620 2013-06-06
970 2013-06-07 8,507,000 -58,000 0.20 4,280,100,000 14,206,690 1.670 2013-06-05
971 2013-06-06 8,565,000 -76,000 0.20 4,280,100,000 14,474,850 1.690 2013-06-04
972 2013-06-04 8,641,000 -70,000 0.20 4,280,100,000 15,294,570 1.770 2013-05-31
973 2013-06-03 8,711,000 -75,000 0.20 4,280,100,000 15,418,470 1.770 2013-05-30
974 2013-05-29 8,786,000 -99,000 0.21 4,280,100,000 15,639,080 1.780 2013-05-27
975 2013-05-28 8,885,000 -223,000 0.21 4,280,100,000 16,081,850 1.810 2013-05-24
976 2013-05-27 9,108,000 44,000 0.21 4,280,100,000 16,394,400 1.800 2013-05-23
977 2013-05-24 9,064,000 88,000 0.21 4,280,100,000 17,221,600 1.900 2013-05-22
978 2013-05-23 8,976,000 -136,000 0.21 4,280,100,000 16,246,560 1.810 2013-05-21
979 2013-05-22 9,112,000 -69,000 0.21 4,280,100,000 14,943,680 1.640 2013-05-20
980 2013-05-21 9,181,000 -74,000 0.21 4,280,100,000 15,332,270 1.670 2013-05-16
981 2013-05-20 9,255,000 -1,000 0.22 4,280,100,000 15,918,600 1.720 2013-05-15
982 2013-05-16 9,256,000 93,000 0.22 4,280,100,000 14,809,600 1.600 2013-05-14
983 2013-05-15 9,163,000 -11,000 0.21 4,280,100,000 15,118,950 1.650 2013-05-13
984 2013-05-14 9,174,000 50,000 0.21 4,280,100,000 15,595,800 1.700 2013-05-10
985 2013-05-13 9,124,000 26,000 0.21 4,280,100,000 15,510,800 1.700 2013-05-09
986 2013-05-10 9,098,000 92,000 0.21 4,280,100,000 15,648,560 1.720 2013-05-08
987 2013-05-09 9,006,000 94,000 0.21 4,280,100,000 15,040,020 1.670 2013-05-07
988 2013-05-08 8,912,000 247,000 0.21 4,280,100,000 14,080,960 1.580 2013-05-06
989 2013-05-07 8,665,000 -181,000 0.20 4,280,100,000 12,737,550 1.470 2013-05-03
990 2013-05-02 8,846,000 -70,000 0.21 4,280,100,000 12,915,160 1.460 2013-04-29
991 2013-04-29 8,916,000 65,000 0.21 4,280,100,000 13,730,640 1.540 2013-04-25
992 2013-04-26 8,851,000 30,000 0.21 4,280,100,000 13,896,070 1.570 2013-04-24
993 2013-04-25 8,821,000 30,000 0.21 4,280,100,000 13,672,550 1.550 2013-04-23
994 2013-04-24 8,791,000 -20,000 0.21 4,280,100,000 14,417,240 1.640 2013-04-22
995 2013-04-23 8,811,000 -181,000 0.21 4,280,100,000 14,009,490 1.590 2013-04-19
996 2013-04-22 8,992,000 -58,000 0.21 4,280,100,000 13,757,760 1.530 2013-04-18
997 2013-04-19 9,050,000 -48,000 0.21 4,280,100,000 13,937,000 1.540 2013-04-17
998 2013-04-18 9,098,000 16,000 0.21 4,280,100,000 14,192,880 1.560 2013-04-16
999 2013-04-17 9,082,000 -88,000 0.21 4,280,100,000 13,441,360 1.480 2013-04-15
1000 2013-04-15 9,170,000 -50,000 0.21 4,280,100,000 14,396,900 1.570 2013-04-11
1001 2013-04-12 9,220,000 -33,000 0.22 4,280,100,000 13,737,800 1.490 2013-04-10
1002 2013-04-11 9,253,000 51,000 0.22 4,280,100,000 13,416,850 1.450 2013-04-09
1003 2013-04-10 9,202,000 -202,000 0.21 4,280,100,000 12,606,740 1.370 2013-04-08
1004 2013-04-09 9,404,000 12,000 0.22 4,280,100,000 12,601,360 1.340 2013-04-05
1005 2013-04-08 9,392,000 -115,000 0.22 4,280,100,000 14,275,840 1.520 2013-04-03
1006 2013-04-05 9,507,000 -22,000 0.22 4,280,100,000 14,925,990 1.570 2013-04-02
1007 2013-03-28 9,529,000 100,000 0.22 4,280,100,000 16,199,300 1.700 2013-03-26
1008 2013-03-26 9,429,000 -8,000 0.22 4,280,100,000 16,217,880 1.720 2013-03-22
1009 2013-03-25 9,437,000 -10,000 0.22 4,280,100,000 16,326,010 1.730 2013-03-21
1010 2013-03-22 9,447,000 10,000 0.22 4,280,100,000 16,248,840 1.720 2013-03-20
1011 2013-03-21 9,437,000 -50,000 0.22 4,280,100,000 15,382,310 1.630 2013-03-19
1012 2013-03-20 9,487,000 -27,000 0.22 4,280,100,000 15,938,160 1.680 2013-03-18
1013 2013-03-19 9,514,000 47,000 0.22 4,280,100,000 16,649,500 1.750 2013-03-15
1014 2013-03-18 9,467,000 -1,000 0.22 4,280,100,000 17,513,950 1.850 2013-03-14
1015 2013-03-15 9,468,000 -1,000 0.22 4,280,100,000 17,799,840 1.880 2013-03-13
1016 2013-03-14 9,469,000 -108,000 0.22 4,280,100,000 18,748,620 1.980 2013-03-12
1017 2013-03-13 9,577,000 -15,000 0.22 4,280,100,000 19,345,540 2.020 2013-03-11
1018 2013-03-12 9,592,000 -32,000 0.22 4,280,100,000 20,047,280 2.090 2013-03-08
1019 2013-03-11 9,624,000 3,000 0.22 4,280,100,000 19,921,680 2.070 2013-03-07
1020 2013-03-08 9,621,000 -87,000 0.22 4,280,100,000 19,819,260 2.060 2013-03-06
1021 2013-03-07 9,708,000 -4,000 0.23 4,280,100,000 19,610,160 2.020 2013-03-05
1022 2013-03-06 9,712,000 30,000 0.23 4,280,100,000 19,229,760 1.980 2013-03-04
1023 2013-03-04 9,682,000 57,000 0.23 4,280,100,000 20,235,380 2.090 2013-02-28
1024 2013-03-01 9,625,000 100,000 0.22 4,280,100,000 18,961,250 1.970 2013-02-27
1025 2013-02-28 9,525,000 -21,000 0.22 4,280,100,000 18,383,250 1.930 2013-02-26
1026 2013-02-27 9,546,000 -270,000 0.22 4,280,100,000 19,473,840 2.040 2013-02-25
1027 2013-02-26 9,816,000 100,000 0.23 4,280,100,000 20,024,640 2.040 2013-02-22
1028 2013-02-25 9,716,000 42,000 0.23 4,280,100,000 20,403,600 2.100 2013-02-21
1029 2013-02-22 9,674,000 -37,000 0.23 4,280,100,000 20,799,100 2.150 2013-02-20
1030 2013-02-21 9,711,000 231,000 0.23 4,280,100,000 20,878,650 2.150 2013-02-19
1031 2013-02-19 9,480,000 -172,000 0.22 4,280,100,000 21,804,000 2.300 2013-02-15
1032 2013-02-18 9,652,000 39,000 0.23 4,280,100,000 20,076,160 2.080 2013-02-14
1033 2013-02-15 9,613,000 -115,000 0.22 4,280,100,000 19,898,910 2.070 2013-02-08
1034 2013-02-14 9,728,000 8,000 0.23 4,280,100,000 19,942,400 2.050 2013-02-07
1035 2013-02-08 9,720,000 -84,000 0.23 4,280,100,000 20,217,600 2.080 2013-02-06
1036 2013-02-07 9,804,000 -11,000 0.23 4,280,100,000 20,000,160 2.040 2013-02-05
1037 2013-02-06 9,815,000 30,000 0.23 4,280,100,000 20,218,900 2.060 2013-02-04
1038 2013-02-05 9,785,000 -84,000 0.23 4,280,100,000 20,254,950 2.070 2013-02-01
1039 2013-02-04 9,869,000 66,000 0.23 4,280,100,000 19,935,380 2.020 2013-01-31
1040 2013-02-01 9,803,000 -193,000 0.23 4,280,100,000 20,488,270 2.090 2013-01-30
1041 2013-01-31 9,996,000 -122,000 0.23 4,280,100,000 20,191,920 2.020 2013-01-29
1042 2013-01-30 10,118,000 -24,000 0.24 4,280,100,000 20,539,540 2.030 2013-01-28
1043 2013-01-29 10,142,000 106,000 0.24 4,280,100,000 20,588,260 2.030 2013-01-25
1044 2013-01-28 10,036,000 85,000 0.23 4,280,100,000 20,874,880 2.080 2013-01-24
1045 2013-01-25 9,951,000 63,000 0.23 4,280,100,000 21,195,630 2.130 2013-01-23
1046 2013-01-24 9,888,000 15,000 0.23 4,280,100,000 21,654,720 2.190 2013-01-22
1047 2013-01-23 9,873,000 -41,000 0.23 4,280,100,000 22,115,520 2.240 2013-01-21
1048 2013-01-22 9,914,000 -30,000 0.23 4,280,100,000 22,009,080 2.220 2013-01-18
1049 2013-01-21 9,944,000 -21,000 0.23 4,280,100,000 22,075,680 2.220 2013-01-17
1050 2013-01-18 9,965,000 17,000 0.23 4,280,100,000 22,720,200 2.280 2013-01-16
1051 2013-01-17 9,948,000 28,000 0.23 4,280,100,000 22,979,880 2.310 2013-01-15
1052 2013-01-15 9,920,000 79,000 0.23 4,280,100,000 22,419,200 2.260 2013-01-11
1053 2013-01-14 9,841,000 13,000 0.23 4,280,100,000 22,732,710 2.310 2013-01-10
1054 2013-01-11 9,828,000 6,000 0.23 4,280,100,000 22,997,520 2.340 2013-01-09
1055 2013-01-10 9,822,000 86,000 0.23 4,280,100,000 22,295,940 2.270 2013-01-08
1056 2013-01-09 9,736,000 -93,000 0.23 4,280,100,000 23,950,560 2.460 2013-01-07
1057 2013-01-08 9,829,000 -1,117,000 0.23 4,280,100,000 22,803,280 2.320 2013-01-04
1058 2013-01-07 10,946,000 105,000 0.26 4,280,100,000 24,300,120 2.220 2013-01-03
1059 2013-01-04 10,841,000 42,000 0.25 4,280,100,000 23,958,610 2.210 2013-01-02
1060 2013-01-03 10,799,000 1,012,000 0.25 4,280,100,000 23,217,850 2.150 2012-12-28
1061 2012-12-28 9,787,000 -412,000 0.23 4,280,100,000 20,944,180 2.140 2012-12-21
1062 2012-12-27 10,199,000 -50,000 0.24 4,280,100,000 23,253,720 2.280 2012-12-20
1063 2012-12-21 10,249,000 -14,000 0.24 4,280,100,000 23,675,190 2.310 2012-12-19
1064 2012-12-20 10,263,000 106,000 0.24 4,280,100,000 23,502,270 2.290 2012-12-18
1065 2012-12-19 10,157,000 186,000 0.24 4,280,100,000 23,462,670 2.310 2012-12-17
1066 2012-12-18 9,971,000 9,971,000 0.23 4,280,100,000 22,833,590 2.290 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top