Lonking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.160 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 372,000 | 7,000 | 0.01 | 4,280,100,000 | 1,182,960 | 3.180 | 2025-11-06 |
| 4 | 2025-09-29 | 365,000 | -10,000 | 0.01 | 4,280,100,000 | 1,084,050 | 2.970 | 2025-09-25 |
| 5 | 2025-09-26 | 375,000 | 10,000 | 0.01 | 4,280,100,000 | 1,106,250 | 2.950 | 2025-09-24 |
| 6 | 2025-09-11 | 365,000 | 6,000 | 0.01 | 4,280,100,000 | 1,047,550 | 2.870 | 2025-09-09 |
| 7 | 2025-07-28 | 359,000 | -7,000 | 0.01 | 4,280,100,000 | 962,120 | 2.680 | 2025-07-24 |
| 8 | 2025-07-25 | 366,000 | -30,000 | 0.01 | 4,280,100,000 | 962,580 | 2.630 | 2025-07-23 |
| 9 | 2025-07-24 | 396,000 | 37,000 | 0.01 | 4,280,100,000 | 1,100,880 | 2.780 | 2025-07-22 |
| 10 | 2025-07-04 | 359,000 | -20,000 | 0.01 | 4,280,100,000 | 804,160 | 2.240 | 2025-07-02 |
| 11 | 2025-03-31 | 379,000 | -25,000 | 0.01 | 4,280,100,000 | 746,630 | 1.970 | 2025-03-27 |
| 12 | 2025-03-11 | 404,000 | 25,000 | 0.01 | 4,280,100,000 | 727,200 | 1.800 | 2025-03-07 |
| 13 | 2023-11-09 | 379,000 | -30,000 | 0.01 | 4,280,100,000 | 454,800 | 1.200 | 2023-11-07 |
| 14 | 2023-11-08 | 409,000 | 30,000 | 0.01 | 4,280,100,000 | 503,070 | 1.230 | 2023-11-06 |
| 15 | 2023-06-06 | 379,000 | -32,000 | 0.01 | 4,280,100,000 | 447,220 | 1.180 | 2023-06-02 |
| 16 | 2023-06-05 | 411,000 | 12,000 | 0.01 | 4,280,100,000 | 460,320 | 1.120 | 2023-06-01 |
| 17 | 2023-05-17 | 399,000 | 20,000 | 0.01 | 4,280,100,000 | 550,620 | 1.380 | 2023-05-15 |
| 18 | 2023-04-27 | 379,000 | 19,000 | 0.01 | 4,280,100,000 | 500,280 | 1.320 | 2023-04-25 |
| 19 | 2023-03-22 | 360,000 | -20,000 | 0.01 | 4,280,100,000 | 496,800 | 1.380 | 2023-03-20 |
| 20 | 2023-01-20 | 380,000 | -40,000 | 0.01 | 4,280,100,000 | 592,800 | 1.560 | 2023-01-18 |
| 21 | 2023-01-11 | 420,000 | -12,000 | 0.01 | 4,280,100,000 | 621,600 | 1.480 | 2023-01-09 |
| 22 | 2022-12-23 | 432,000 | 12,000 | 0.01 | 4,280,100,000 | 578,880 | 1.340 | 2022-12-21 |
| 23 | 2022-12-09 | 420,000 | -20,000 | 0.01 | 4,280,100,000 | 592,200 | 1.410 | 2022-12-07 |
| 24 | 2022-12-08 | 440,000 | -10,000 | 0.01 | 4,280,100,000 | 611,600 | 1.390 | 2022-12-06 |
| 25 | 2022-12-07 | 450,000 | 30,000 | 0.01 | 4,280,100,000 | 634,500 | 1.410 | 2022-12-05 |
| 26 | 2022-11-25 | 420,000 | -5,000 | 0.01 | 4,280,100,000 | 567,000 | 1.350 | 2022-11-23 |
| 27 | 2022-11-21 | 425,000 | 5,000 | 0.01 | 4,280,100,000 | 535,500 | 1.260 | 2022-11-17 |
| 28 | 2022-10-17 | 420,000 | 9,000 | 0.01 | 4,280,100,000 | 457,800 | 1.090 | 2022-10-13 |
| 29 | 2022-09-01 | 411,000 | 20,000 | 0.01 | 4,280,100,000 | 526,080 | 1.280 | 2022-08-30 |
| 30 | 2022-08-26 | 391,000 | 20,000 | 0.01 | 4,280,100,000 | 543,490 | 1.390 | 2022-08-24 |
| 31 | 2022-07-21 | 371,000 | -10,000 | 0.01 | 4,280,100,000 | 567,630 | 1.530 | 2022-07-19 |
| 32 | 2022-05-31 | 381,000 | 10,000 | 0.01 | 4,280,100,000 | 853,440 | 2.240 | 2022-05-27 |
| 33 | 2022-05-30 | 371,000 | -200,000 | 0.01 | 4,280,100,000 | 827,330 | 2.230 | 2022-05-26 |
| 34 | 2022-03-23 | 571,000 | 200,000 | 0.01 | 4,280,100,000 | 1,204,810 | 2.110 | 2022-03-21 |
| 35 | 2022-03-21 | 371,000 | -200,000 | 0.01 | 4,280,100,000 | 808,780 | 2.180 | 2022-03-17 |
| 36 | 2022-03-03 | 571,000 | 200,000 | 0.01 | 4,280,100,000 | 1,199,100 | 2.100 | 2022-03-01 |
| 37 | 2021-07-13 | 371,000 | -40,000 | 0.01 | 4,280,100,000 | 901,530 | 2.430 | 2021-07-09 |
| 38 | 2021-07-07 | 411,000 | -3,000 | 0.01 | 4,280,100,000 | 982,290 | 2.390 | 2021-07-05 |
| 39 | 2021-05-31 | 414,000 | -25,000 | 0.01 | 4,280,100,000 | 1,366,200 | 3.300 | 2021-05-27 |
| 40 | 2021-05-25 | 439,000 | 5,000 | 0.01 | 4,280,100,000 | 1,382,850 | 3.150 | 2021-05-21 |
| 41 | 2021-05-20 | 434,000 | 10,000 | 0.01 | 4,280,100,000 | 1,362,760 | 3.140 | 2021-05-17 |
| 42 | 2021-05-13 | 424,000 | 10,000 | 0.01 | 4,280,100,000 | 1,403,440 | 3.310 | 2021-05-11 |
| 43 | 2021-04-21 | 414,000 | -8,000 | 0.01 | 4,280,100,000 | 1,391,040 | 3.360 | 2021-04-19 |
| 44 | 2021-04-07 | 422,000 | -15,000 | 0.01 | 4,280,100,000 | 1,392,600 | 3.300 | 2021-03-31 |
| 45 | 2021-03-31 | 437,000 | -2,000 | 0.01 | 4,280,100,000 | 1,477,060 | 3.380 | 2021-03-29 |
| 46 | 2021-02-24 | 439,000 | -15,000 | 0.01 | 4,280,100,000 | 1,299,440 | 2.960 | 2021-02-22 |
| 47 | 2021-02-23 | 454,000 | -2,000 | 0.01 | 4,280,100,000 | 1,357,460 | 2.990 | 2021-02-19 |
| 48 | 2021-02-19 | 456,000 | 40,000 | 0.01 | 4,280,100,000 | 1,377,120 | 3.020 | 2021-02-17 |
| 49 | 2021-02-17 | 416,000 | 11,000 | 0.01 | 4,280,100,000 | 1,235,520 | 2.970 | 2021-02-10 |
| 50 | 2021-02-16 | 405,000 | 10,000 | 0.01 | 4,280,100,000 | 1,154,250 | 2.850 | 2021-02-09 |
| 51 | 2021-01-21 | 395,000 | -10,000 | 0.01 | 4,280,100,000 | 1,062,550 | 2.690 | 2021-01-19 |
| 52 | 2021-01-19 | 405,000 | 10,000 | 0.01 | 4,280,100,000 | 1,069,200 | 2.640 | 2021-01-15 |
| 53 | 2021-01-13 | 395,000 | 4,000 | 0.01 | 4,280,100,000 | 1,050,700 | 2.660 | 2021-01-11 |
| 54 | 2021-01-12 | 391,000 | -15,000 | 0.01 | 4,280,100,000 | 1,051,790 | 2.690 | 2021-01-08 |
| 55 | 2021-01-08 | 406,000 | 10,000 | 0.01 | 4,280,100,000 | 1,055,600 | 2.600 | 2021-01-06 |
| 56 | 2020-12-22 | 396,000 | -4,000 | 0.01 | 4,280,100,000 | 934,560 | 2.360 | 2020-12-18 |
| 57 | 2020-12-21 | 400,000 | 4,000 | 0.01 | 4,280,100,000 | 936,000 | 2.340 | 2020-12-17 |
| 58 | 2020-12-14 | 396,000 | 4,000 | 0.01 | 4,280,100,000 | 918,720 | 2.320 | 2020-12-10 |
| 59 | 2020-11-27 | 392,000 | -4,000 | 0.01 | 4,280,100,000 | 885,920 | 2.260 | 2020-11-25 |
| 60 | 2020-11-26 | 396,000 | 4,000 | 0.01 | 4,280,100,000 | 930,600 | 2.350 | 2020-11-24 |
| 61 | 2020-10-12 | 392,000 | 4,000 | 0.01 | 4,280,100,000 | 858,480 | 2.190 | 2020-10-08 |
| 62 | 2020-09-01 | 388,000 | 5,000 | 0.01 | 4,280,100,000 | 873,000 | 2.250 | 2020-08-28 |
| 63 | 2020-08-31 | 383,000 | -5,000 | 0.01 | 4,280,100,000 | 907,710 | 2.370 | 2020-08-27 |
| 64 | 2020-08-26 | 388,000 | 10,000 | 0.01 | 4,280,100,000 | 1,008,800 | 2.600 | 2020-08-24 |
| 65 | 2020-08-06 | 378,000 | -8,000 | 0.01 | 4,280,100,000 | 967,680 | 2.560 | 2020-08-04 |
| 66 | 2020-07-28 | 386,000 | 2,000 | 0.01 | 4,280,100,000 | 988,160 | 2.560 | 2020-07-24 |
| 67 | 2020-07-23 | 384,000 | 4,000 | 0.01 | 4,280,100,000 | 1,032,960 | 2.690 | 2020-07-21 |
| 68 | 2020-07-15 | 380,000 | 4,000 | 0.01 | 4,280,100,000 | 1,067,800 | 2.810 | 2020-07-13 |
| 69 | 2020-07-10 | 376,000 | 8,000 | 0.01 | 4,280,100,000 | 1,052,800 | 2.800 | 2020-07-08 |
| 70 | 2020-05-18 | 368,000 | -20,000 | 0.01 | 4,280,100,000 | 1,026,720 | 2.790 | 2020-05-14 |
| 71 | 2020-04-07 | 388,000 | 8,000 | 0.01 | 4,280,100,000 | 904,040 | 2.330 | 2020-04-03 |
| 72 | 2020-01-06 | 380,000 | -50,000 | 0.01 | 4,280,100,000 | 923,400 | 2.430 | 2020-01-02 |
| 73 | 2020-01-03 | 430,000 | 50,000 | 0.01 | 4,280,100,000 | 1,006,200 | 2.340 | 2019-12-30 |
| 74 | 2019-10-11 | 380,000 | -3,000 | 0.01 | 4,280,100,000 | 817,000 | 2.150 | 2019-10-09 |
| 75 | 2019-09-09 | 383,000 | -15,000 | 0.01 | 4,280,100,000 | 739,190 | 1.930 | 2019-09-05 |
| 76 | 2019-09-06 | 398,000 | -3,000 | 0.01 | 4,280,100,000 | 736,300 | 1.850 | 2019-09-04 |
| 77 | 2019-09-04 | 401,000 | 15,000 | 0.01 | 4,280,100,000 | 725,810 | 1.810 | 2019-09-02 |
| 78 | 2019-09-02 | 386,000 | 3,000 | 0.01 | 4,280,100,000 | 729,540 | 1.890 | 2019-08-29 |
| 79 | 2019-07-24 | 383,000 | -1,000 | 0.01 | 4,280,100,000 | 800,470 | 2.090 | 2019-07-22 |
| 80 | 2019-07-04 | 384,000 | 3,000 | 0.01 | 4,280,100,000 | 802,560 | 2.090 | 2019-07-02 |
| 81 | 2019-05-29 | 381,000 | 1,000 | 0.01 | 4,280,100,000 | 880,110 | 2.310 | 2019-05-27 |
| 82 | 2019-05-14 | 380,000 | 20,000 | 0.01 | 4,280,100,000 | 893,000 | 2.350 | 2019-05-09 |
| 83 | 2019-04-26 | 360,000 | -42,000 | 0.01 | 4,280,100,000 | 979,200 | 2.720 | 2019-04-24 |
| 84 | 2019-04-25 | 402,000 | 42,000 | 0.01 | 4,280,100,000 | 1,065,300 | 2.650 | 2019-04-23 |
| 85 | 2019-04-11 | 360,000 | -16,000 | 0.01 | 4,280,100,000 | 993,600 | 2.760 | 2019-04-09 |
| 86 | 2019-04-10 | 376,000 | 16,000 | 0.01 | 4,280,100,000 | 1,034,000 | 2.750 | 2019-04-08 |
| 87 | 2019-04-08 | 360,000 | -13,000 | 0.01 | 4,280,100,000 | 979,200 | 2.720 | 2019-04-03 |
| 88 | 2019-04-04 | 373,000 | 13,000 | 0.01 | 4,280,100,000 | 999,640 | 2.680 | 2019-04-02 |
| 89 | 2019-03-19 | 360,000 | -16,000 | 0.01 | 4,280,100,000 | 900,000 | 2.500 | 2019-03-15 |
| 90 | 2019-03-18 | 376,000 | 16,000 | 0.01 | 4,280,100,000 | 943,760 | 2.510 | 2019-03-14 |
| 91 | 2019-01-28 | 360,000 | -20,000 | 0.01 | 4,280,100,000 | 921,600 | 2.560 | 2019-01-24 |
| 92 | 2019-01-22 | 380,000 | -100,000 | 0.01 | 4,280,100,000 | 881,600 | 2.320 | 2019-01-18 |
| 93 | 2019-01-17 | 480,000 | 100,000 | 0.01 | 4,280,100,000 | 1,056,000 | 2.200 | 2019-01-15 |
| 94 | 2018-11-08 | 380,000 | -50,000 | 0.01 | 4,280,100,000 | 744,800 | 1.960 | 2018-11-06 |
| 95 | 2018-11-06 | 430,000 | -50,000 | 0.01 | 4,280,100,000 | 838,500 | 1.950 | 2018-11-02 |
| 96 | 2018-10-29 | 480,000 | 50,000 | 0.01 | 4,280,100,000 | 868,800 | 1.810 | 2018-10-25 |
| 97 | 2018-10-26 | 430,000 | 50,000 | 0.01 | 4,280,100,000 | 795,500 | 1.850 | 2018-10-24 |
| 98 | 2018-10-19 | 380,000 | -20,000 | 0.01 | 4,280,100,000 | 771,400 | 2.030 | 2018-10-16 |
| 99 | 2018-10-15 | 400,000 | 40,000 | 0.01 | 4,280,100,000 | 844,000 | 2.110 | 2018-10-11 |
| 100 | 2018-10-04 | 360,000 | -100,000 | 0.01 | 4,280,100,000 | 936,000 | 2.600 | 2018-10-02 |
| 101 | 2018-10-03 | 460,000 | 50,000 | 0.01 | 4,280,100,000 | 1,163,800 | 2.530 | 2018-09-28 |
| 102 | 2018-10-02 | 410,000 | 70,000 | 0.01 | 4,280,100,000 | 1,000,400 | 2.440 | 2018-09-27 |
| 103 | 2018-09-26 | 340,000 | -20,000 | 0.01 | 4,280,100,000 | 911,200 | 2.680 | 2018-09-21 |
| 104 | 2018-09-10 | 360,000 | 20,000 | 0.01 | 4,280,100,000 | 907,200 | 2.520 | 2018-09-06 |
| 105 | 2018-08-31 | 340,000 | 20,000 | 0.01 | 4,280,100,000 | 992,800 | 2.920 | 2018-08-29 |
| 106 | 2018-08-29 | 320,000 | -20,000 | 0.01 | 4,280,100,000 | 1,091,200 | 3.410 | 2018-08-27 |
| 107 | 2018-08-28 | 340,000 | 20,000 | 0.01 | 4,280,100,000 | 1,128,800 | 3.320 | 2018-08-24 |
| 108 | 2018-08-23 | 320,000 | -20,000 | 0.01 | 4,280,100,000 | 1,132,800 | 3.540 | 2018-08-21 |
| 109 | 2018-08-22 | 340,000 | -20,000 | 0.01 | 4,280,100,000 | 1,162,800 | 3.420 | 2018-08-20 |
| 110 | 2018-08-21 | 360,000 | 20,000 | 0.01 | 4,280,100,000 | 1,202,400 | 3.340 | 2018-08-17 |
| 111 | 2018-08-13 | 340,000 | -20,000 | 0.01 | 4,280,100,000 | 1,196,800 | 3.520 | 2018-08-09 |
| 112 | 2018-08-07 | 360,000 | 20,000 | 0.01 | 4,280,100,000 | 1,191,600 | 3.310 | 2018-08-03 |
| 113 | 2018-08-06 | 340,000 | 20,000 | 0.01 | 4,280,100,000 | 1,207,000 | 3.550 | 2018-08-02 |
| 114 | 2018-08-03 | 320,000 | -20,000 | 0.01 | 4,280,100,000 | 1,190,400 | 3.720 | 2018-08-01 |
| 115 | 2018-07-26 | 340,000 | -20,000 | 0.01 | 4,280,100,000 | 1,244,400 | 3.660 | 2018-07-24 |
| 116 | 2018-07-05 | 360,000 | 20,000 | 0.01 | 4,280,100,000 | 1,224,000 | 3.400 | 2018-07-03 |
| 117 | 2018-07-03 | 340,000 | 20,000 | 0.01 | 4,280,100,000 | 1,217,200 | 3.580 | 2018-06-28 |
| 118 | 2018-06-29 | 320,000 | 20,000 | 0.01 | 4,280,100,000 | 1,219,200 | 3.810 | 2018-06-27 |
| 119 | 2018-06-27 | 300,000 | 80,000 | 0.01 | 4,280,100,000 | 1,194,000 | 3.980 | 2018-06-25 |
| 120 | 2018-06-26 | 220,000 | -20,000 | 0.01 | 4,280,100,000 | 902,000 | 4.100 | 2018-06-22 |
| 121 | 2018-06-25 | 240,000 | -9,000 | 0.01 | 4,280,100,000 | 974,400 | 4.060 | 2018-06-21 |
| 122 | 2018-06-22 | 249,000 | 20,000 | 0.01 | 4,280,100,000 | 993,510 | 3.990 | 2018-06-20 |
| 123 | 2018-06-21 | 229,000 | 200,000 | 0.01 | 4,280,100,000 | 932,030 | 4.070 | 2018-06-19 |
| 124 | 2018-06-20 | 29,000 | -220,000 | 0.00 | 4,280,100,000 | 123,830 | 4.270 | 2018-06-15 |
| 125 | 2018-06-19 | 249,000 | 220,000 | 0.01 | 4,280,100,000 | 996,000 | 4.000 | 2018-06-14 |
| 126 | 2018-06-14 | 29,000 | -40,000 | 0.00 | 4,280,100,000 | 122,670 | 4.230 | 2018-06-12 |
| 127 | 2018-06-13 | 69,000 | -17,000 | 0.00 | 4,280,100,000 | 277,380 | 4.020 | 2018-06-11 |
| 128 | 2018-06-12 | 86,000 | 20,000 | 0.00 | 4,280,100,000 | 346,580 | 4.030 | 2018-06-08 |
| 129 | 2018-06-11 | 66,000 | -20,000 | 0.00 | 4,280,100,000 | 267,960 | 4.060 | 2018-06-07 |
| 130 | 2018-06-08 | 86,000 | 37,000 | 0.00 | 4,280,100,000 | 344,000 | 4.000 | 2018-06-06 |
| 131 | 2018-06-01 | 49,000 | 25,000 | 0.00 | 4,280,100,000 | 201,880 | 4.120 | 2018-05-30 |
| 132 | 2018-05-29 | 24,000 | 3,000 | 0.00 | 4,280,100,000 | 101,280 | 4.220 | 2018-05-25 |
| 133 | 2018-05-28 | 21,000 | -20,000 | 0.00 | 4,280,100,000 | 87,780 | 4.180 | 2018-05-24 |
| 134 | 2018-05-25 | 41,000 | 20,000 | 0.00 | 4,280,100,000 | 164,410 | 4.010 | 2018-05-23 |
| 135 | 2018-05-24 | 21,000 | 1,000 | 0.00 | 4,280,100,000 | 87,150 | 4.150 | 2018-05-21 |
| 136 | 2018-05-23 | 20,000 | -116,000 | 0.00 | 4,280,100,000 | 85,600 | 4.280 | 2018-05-18 |
| 137 | 2018-05-21 | 136,000 | -22,000 | 0.00 | 4,280,100,000 | 516,800 | 3.800 | 2018-05-17 |
| 138 | 2018-05-18 | 158,000 | 10,000 | 0.00 | 4,280,100,000 | 589,340 | 3.730 | 2018-05-16 |
| 139 | 2018-05-17 | 148,000 | -48,000 | 0.00 | 4,280,100,000 | 560,920 | 3.790 | 2018-05-15 |
| 140 | 2018-05-16 | 196,000 | -24,000 | 0.00 | 4,280,100,000 | 740,880 | 3.780 | 2018-05-14 |
| 141 | 2018-05-14 | 220,000 | 2,000 | 0.01 | 4,280,100,000 | 811,800 | 3.690 | 2018-05-10 |
| 142 | 2018-05-11 | 218,000 | -10,000 | 0.01 | 4,280,100,000 | 815,320 | 3.740 | 2018-05-09 |
| 143 | 2018-05-10 | 228,000 | -10,000 | 0.01 | 4,280,100,000 | 839,040 | 3.680 | 2018-05-08 |
| 144 | 2018-05-08 | 238,000 | 10,000 | 0.01 | 4,280,100,000 | 861,560 | 3.620 | 2018-05-04 |
| 145 | 2018-05-04 | 228,000 | -10,000 | 0.01 | 4,280,100,000 | 843,600 | 3.700 | 2018-05-02 |
| 146 | 2018-05-03 | 238,000 | 10,000 | 0.01 | 4,280,100,000 | 856,800 | 3.600 | 2018-04-30 |
| 147 | 2018-05-02 | 228,000 | -10,000 | 0.01 | 4,280,100,000 | 841,320 | 3.690 | 2018-04-27 |
| 148 | 2018-04-27 | 238,000 | 10,000 | 0.01 | 4,280,100,000 | 866,320 | 3.640 | 2018-04-25 |
| 149 | 2018-04-26 | 228,000 | -10,000 | 0.01 | 4,280,100,000 | 850,440 | 3.730 | 2018-04-24 |
| 150 | 2018-04-18 | 238,000 | 92,000 | 0.01 | 4,280,100,000 | 878,220 | 3.690 | 2018-04-16 |
| 151 | 2018-04-17 | 146,000 | -93,000 | 0.00 | 4,280,100,000 | 560,640 | 3.840 | 2018-04-13 |
| 152 | 2018-04-16 | 239,000 | 20,000 | 0.01 | 4,280,100,000 | 884,300 | 3.700 | 2018-04-12 |
| 153 | 2018-04-13 | 219,000 | 40,000 | 0.01 | 4,280,100,000 | 830,010 | 3.790 | 2018-04-11 |
| 154 | 2018-04-12 | 179,000 | 12,000 | 0.00 | 4,280,100,000 | 676,620 | 3.780 | 2018-04-10 |
| 155 | 2018-04-10 | 167,000 | -72,000 | 0.00 | 4,280,100,000 | 629,590 | 3.770 | 2018-04-06 |
| 156 | 2018-04-06 | 239,000 | -210,000 | 0.01 | 4,280,100,000 | 860,400 | 3.600 | 2018-04-03 |
| 157 | 2018-03-28 | 449,000 | 10,000 | 0.01 | 4,280,100,000 | 1,391,900 | 3.100 | 2018-03-26 |
| 158 | 2018-03-27 | 439,000 | 200,000 | 0.01 | 4,280,100,000 | 1,369,680 | 3.120 | 2018-03-23 |
| 159 | 2018-03-13 | 239,000 | -112,000 | 0.01 | 4,280,100,000 | 779,140 | 3.260 | 2018-03-09 |
| 160 | 2018-03-12 | 351,000 | -88,000 | 0.01 | 4,280,100,000 | 1,130,220 | 3.220 | 2018-03-08 |
| 161 | 2018-03-09 | 439,000 | 200,000 | 0.01 | 4,280,100,000 | 1,391,630 | 3.170 | 2018-03-07 |
| 162 | 2018-03-02 | 239,000 | -5,000 | 0.01 | 4,280,100,000 | 781,530 | 3.270 | 2018-02-28 |
| 163 | 2018-02-28 | 244,000 | 5,000 | 0.01 | 4,280,100,000 | 766,160 | 3.140 | 2018-02-26 |
| 164 | 2018-02-27 | 239,000 | -10,000 | 0.01 | 4,280,100,000 | 767,190 | 3.210 | 2018-02-23 |
| 165 | 2018-02-26 | 249,000 | 10,000 | 0.01 | 4,280,100,000 | 806,760 | 3.240 | 2018-02-22 |
| 166 | 2018-02-21 | 239,000 | -10,000 | 0.01 | 4,280,100,000 | 793,480 | 3.320 | 2018-02-14 |
| 167 | 2018-02-09 | 249,000 | -200,000 | 0.01 | 4,280,100,000 | 824,190 | 3.310 | 2018-02-07 |
| 168 | 2018-02-08 | 449,000 | 206,000 | 0.01 | 4,280,100,000 | 1,454,760 | 3.240 | 2018-02-06 |
| 169 | 2018-02-01 | 243,000 | 10,000 | 0.01 | 4,280,100,000 | 862,650 | 3.550 | 2018-01-30 |
| 170 | 2018-01-30 | 233,000 | -4,000 | 0.01 | 4,280,100,000 | 859,770 | 3.690 | 2018-01-26 |
| 171 | 2018-01-29 | 237,000 | -30,000 | 0.01 | 4,280,100,000 | 876,900 | 3.700 | 2018-01-25 |
| 172 | 2018-01-26 | 267,000 | 10,000 | 0.01 | 4,280,100,000 | 1,001,250 | 3.750 | 2018-01-24 |
| 173 | 2018-01-25 | 257,000 | 3,000 | 0.01 | 4,280,100,000 | 966,320 | 3.760 | 2018-01-23 |
| 174 | 2018-01-24 | 254,000 | 20,000 | 0.01 | 4,280,100,000 | 952,500 | 3.750 | 2018-01-22 |
| 175 | 2018-01-23 | 234,000 | 5,000 | 0.01 | 4,280,100,000 | 865,800 | 3.700 | 2018-01-19 |
| 176 | 2018-01-22 | 229,000 | -205,000 | 0.01 | 4,280,100,000 | 840,430 | 3.670 | 2018-01-18 |
| 177 | 2018-01-17 | 434,000 | 322,000 | 0.01 | 4,280,100,000 | 1,505,980 | 3.470 | 2018-01-15 |
| 178 | 2018-01-15 | 112,000 | -20,000 | 0.00 | 4,280,100,000 | 428,960 | 3.830 | 2018-01-11 |
| 179 | 2018-01-12 | 132,000 | -64,000 | 0.00 | 4,280,100,000 | 498,960 | 3.780 | 2018-01-10 |
| 180 | 2018-01-11 | 196,000 | -26,000 | 0.00 | 4,280,100,000 | 748,720 | 3.820 | 2018-01-09 |
| 181 | 2018-01-10 | 222,000 | 6,000 | 0.01 | 4,280,100,000 | 836,940 | 3.770 | 2018-01-08 |
| 182 | 2017-12-29 | 216,000 | -216,000 | 0.01 | 4,280,100,000 | 751,680 | 3.480 | 2017-12-27 |
| 183 | 2017-12-27 | 432,000 | -146,000 | 0.01 | 4,280,100,000 | 1,460,160 | 3.380 | 2017-12-21 |
| 184 | 2017-12-18 | 578,000 | -27,000 | 0.01 | 4,280,100,000 | 1,722,440 | 2.980 | 2017-12-14 |
| 185 | 2017-12-12 | 605,000 | 5,000 | 0.01 | 4,280,100,000 | 1,748,450 | 2.890 | 2017-12-08 |
| 186 | 2017-12-11 | 600,000 | -2,000 | 0.01 | 4,280,100,000 | 1,734,000 | 2.890 | 2017-12-07 |
| 187 | 2017-12-08 | 602,000 | -3,000 | 0.01 | 4,280,100,000 | 1,673,560 | 2.780 | 2017-12-06 |
| 188 | 2017-12-04 | 605,000 | 2,000 | 0.01 | 4,280,100,000 | 1,675,850 | 2.770 | 2017-11-30 |
| 189 | 2017-12-01 | 603,000 | 20,000 | 0.01 | 4,280,100,000 | 1,676,340 | 2.780 | 2017-11-29 |
| 190 | 2017-11-29 | 583,000 | 7,000 | 0.01 | 4,280,100,000 | 1,661,550 | 2.850 | 2017-11-27 |
| 191 | 2017-11-27 | 576,000 | -33,000 | 0.01 | 4,280,100,000 | 1,699,200 | 2.950 | 2017-11-23 |
| 192 | 2017-11-24 | 609,000 | 21,000 | 0.01 | 4,280,100,000 | 1,833,090 | 3.010 | 2017-11-22 |
| 193 | 2017-11-23 | 588,000 | 2,000 | 0.01 | 4,280,100,000 | 1,652,280 | 2.810 | 2017-11-21 |
| 194 | 2017-11-21 | 586,000 | 8,000 | 0.01 | 4,280,100,000 | 1,705,260 | 2.910 | 2017-11-17 |
| 195 | 2017-11-20 | 578,000 | 165,000 | 0.01 | 4,280,100,000 | 1,797,580 | 3.110 | 2017-11-16 |
| 196 | 2017-11-17 | 413,000 | 195,000 | 0.01 | 4,280,100,000 | 1,329,860 | 3.220 | 2017-11-15 |
| 197 | 2017-11-03 | 218,000 | 22,000 | 0.01 | 4,280,100,000 | 782,620 | 3.590 | 2017-11-01 |
| 198 | 2017-11-01 | 196,000 | -22,000 | 0.00 | 4,280,100,000 | 666,400 | 3.400 | 2017-10-30 |
| 199 | 2017-10-31 | 218,000 | -3,000 | 0.01 | 4,280,100,000 | 760,820 | 3.490 | 2017-10-27 |
| 200 | 2017-10-30 | 221,000 | 65,000 | 0.01 | 4,280,100,000 | 811,070 | 3.670 | 2017-10-26 |
| 201 | 2017-10-27 | 156,000 | -30,000 | 0.00 | 4,280,100,000 | 592,800 | 3.800 | 2017-10-25 |
| 202 | 2017-10-26 | 186,000 | 22,000 | 0.00 | 4,280,100,000 | 678,900 | 3.650 | 2017-10-24 |
| 203 | 2017-10-25 | 164,000 | -22,000 | 0.00 | 4,280,100,000 | 603,520 | 3.680 | 2017-10-23 |
| 204 | 2017-10-16 | 186,000 | 32,000 | 0.00 | 4,280,100,000 | 660,300 | 3.550 | 2017-10-12 |
| 205 | 2017-10-13 | 154,000 | -20,000 | 0.00 | 4,280,100,000 | 520,520 | 3.380 | 2017-10-11 |
| 206 | 2017-10-10 | 174,000 | 22,000 | 0.00 | 4,280,100,000 | 579,420 | 3.330 | 2017-10-06 |
| 207 | 2017-10-09 | 152,000 | -22,000 | 0.00 | 4,280,100,000 | 516,800 | 3.400 | 2017-10-04 |
| 208 | 2017-10-06 | 174,000 | 22,000 | 0.00 | 4,280,100,000 | 570,720 | 3.280 | 2017-10-03 |
| 209 | 2017-09-28 | 152,000 | -150,000 | 0.00 | 4,280,100,000 | 483,360 | 3.180 | 2017-09-26 |
| 210 | 2017-09-27 | 302,000 | 210,000 | 0.01 | 4,280,100,000 | 936,200 | 3.100 | 2017-09-25 |
| 211 | 2017-09-26 | 92,000 | -11,000 | 0.00 | 4,280,100,000 | 316,480 | 3.440 | 2017-09-22 |
| 212 | 2017-09-19 | 103,000 | -5,000 | 0.00 | 4,280,100,000 | 347,110 | 3.370 | 2017-09-15 |
| 213 | 2017-09-14 | 108,000 | -23,000 | 0.00 | 4,280,100,000 | 378,000 | 3.500 | 2017-09-12 |
| 214 | 2017-09-13 | 131,000 | 24,000 | 0.00 | 4,280,100,000 | 466,360 | 3.560 | 2017-09-11 |
| 215 | 2017-09-12 | 107,000 | 20,000 | 0.00 | 4,280,100,000 | 360,590 | 3.370 | 2017-09-08 |
| 216 | 2017-09-08 | 87,000 | -20,000 | 0.00 | 4,280,100,000 | 278,400 | 3.200 | 2017-09-06 |
| 217 | 2017-09-06 | 107,000 | 36,000 | 0.00 | 4,280,100,000 | 321,000 | 3.000 | 2017-09-04 |
| 218 | 2017-09-05 | 71,000 | -34,000 | 0.00 | 4,280,100,000 | 217,970 | 3.070 | 2017-09-01 |
| 219 | 2017-09-04 | 105,000 | -32,000 | 0.00 | 4,280,100,000 | 326,550 | 3.110 | 2017-08-31 |
| 220 | 2017-09-01 | 137,000 | 5,000 | 0.00 | 4,280,100,000 | 393,190 | 2.870 | 2017-08-30 |
| 221 | 2017-08-28 | 132,000 | -8,000 | 0.00 | 4,280,100,000 | 333,960 | 2.530 | 2017-08-24 |
| 222 | 2017-08-22 | 140,000 | -12,000 | 0.00 | 4,280,100,000 | 343,000 | 2.450 | 2017-08-18 |
| 223 | 2017-08-09 | 152,000 | 20,000 | 0.00 | 4,280,100,000 | 398,240 | 2.620 | 2017-08-07 |
| 224 | 2017-07-27 | 132,000 | 37,000 | 0.00 | 4,280,100,000 | 332,640 | 2.520 | 2017-07-25 |
| 225 | 2017-07-19 | 95,000 | -52,000 | 0.00 | 4,280,100,000 | 252,700 | 2.660 | 2017-07-17 |
| 226 | 2017-07-18 | 147,000 | -160,000 | 0.00 | 4,280,100,000 | 383,670 | 2.610 | 2017-07-14 |
| 227 | 2017-07-05 | 307,000 | -5,000 | 0.01 | 4,280,100,000 | 761,360 | 2.480 | 2017-07-03 |
| 228 | 2017-06-22 | 312,000 | 5,000 | 0.01 | 4,280,100,000 | 720,720 | 2.310 | 2017-06-20 |
| 229 | 2017-06-16 | 307,000 | -15,000 | 0.01 | 4,280,100,000 | 746,010 | 2.430 | 2017-06-14 |
| 230 | 2017-06-09 | 322,000 | -55,000 | 0.01 | 4,280,100,000 | 750,260 | 2.330 | 2017-06-07 |
| 231 | 2017-06-06 | 377,000 | -45,000 | 0.01 | 4,280,100,000 | 859,560 | 2.280 | 2017-06-02 |
| 232 | 2017-06-02 | 422,000 | -50,000 | 0.01 | 4,280,100,000 | 911,520 | 2.160 | 2017-05-31 |
| 233 | 2017-06-01 | 472,000 | -20,000 | 0.01 | 4,280,100,000 | 1,033,680 | 2.190 | 2017-05-29 |
| 234 | 2017-05-25 | 492,000 | 5,000 | 0.01 | 4,280,100,000 | 1,028,280 | 2.090 | 2017-05-23 |
| 235 | 2017-05-16 | 487,000 | 5,000 | 0.01 | 4,280,100,000 | 1,037,310 | 2.130 | 2017-05-12 |
| 236 | 2017-05-11 | 482,000 | -29,000 | 0.01 | 4,280,100,000 | 1,050,760 | 2.180 | 2017-05-09 |
| 237 | 2017-05-10 | 511,000 | 4,000 | 0.01 | 4,280,100,000 | 1,037,330 | 2.030 | 2017-05-08 |
| 238 | 2017-05-09 | 507,000 | 20,000 | 0.01 | 4,280,100,000 | 1,059,630 | 2.090 | 2017-05-05 |
| 239 | 2017-05-05 | 487,000 | 20,000 | 0.01 | 4,280,100,000 | 1,061,660 | 2.180 | 2017-05-02 |
| 240 | 2017-05-04 | 467,000 | 25,000 | 0.01 | 4,280,100,000 | 1,013,390 | 2.170 | 2017-04-28 |
| 241 | 2017-05-02 | 442,000 | 25,000 | 0.01 | 4,280,100,000 | 954,720 | 2.160 | 2017-04-27 |
| 242 | 2017-04-27 | 417,000 | 55,000 | 0.01 | 4,280,100,000 | 925,740 | 2.220 | 2017-04-25 |
| 243 | 2017-04-24 | 362,000 | -77,000 | 0.01 | 4,280,100,000 | 810,880 | 2.240 | 2017-04-20 |
| 244 | 2017-04-21 | 439,000 | 97,000 | 0.01 | 4,280,100,000 | 935,070 | 2.130 | 2017-04-19 |
| 245 | 2017-04-11 | 342,000 | -17,000 | 0.01 | 4,280,100,000 | 844,740 | 2.470 | 2017-04-07 |
| 246 | 2017-04-10 | 359,000 | 200,000 | 0.01 | 4,280,100,000 | 879,550 | 2.450 | 2017-04-06 |
| 247 | 2017-04-07 | 159,000 | -1,000 | 0.00 | 4,280,100,000 | 405,450 | 2.550 | 2017-04-05 |
| 248 | 2017-04-06 | 160,000 | -65,000 | 0.00 | 4,280,100,000 | 395,200 | 2.470 | 2017-04-03 |
| 249 | 2017-04-05 | 225,000 | -4,000 | 0.01 | 4,280,100,000 | 528,750 | 2.350 | 2017-03-31 |
| 250 | 2017-04-03 | 229,000 | -45,000 | 0.01 | 4,280,100,000 | 558,760 | 2.440 | 2017-03-30 |
| 251 | 2017-03-31 | 274,000 | -53,000 | 0.01 | 4,280,100,000 | 671,300 | 2.450 | 2017-03-29 |
| 252 | 2017-03-30 | 327,000 | 20,000 | 0.01 | 4,280,100,000 | 732,480 | 2.240 | 2017-03-28 |
| 253 | 2017-03-29 | 307,000 | -60,000 | 0.01 | 4,280,100,000 | 675,400 | 2.200 | 2017-03-27 |
| 254 | 2017-03-27 | 367,000 | 102,000 | 0.01 | 4,280,100,000 | 880,800 | 2.400 | 2017-03-23 |
| 255 | 2017-03-23 | 265,000 | -106,000 | 0.01 | 4,280,100,000 | 667,800 | 2.520 | 2017-03-21 |
| 256 | 2017-03-22 | 371,000 | -19,000 | 0.01 | 4,280,100,000 | 890,400 | 2.400 | 2017-03-20 |
| 257 | 2017-03-17 | 390,000 | 30,000 | 0.01 | 4,280,100,000 | 975,000 | 2.500 | 2017-03-15 |
| 258 | 2017-03-16 | 360,000 | -4,000 | 0.01 | 4,280,100,000 | 874,800 | 2.430 | 2017-03-14 |
| 259 | 2017-03-15 | 364,000 | -14,000 | 0.01 | 4,280,100,000 | 866,320 | 2.380 | 2017-03-13 |
| 260 | 2017-03-14 | 378,000 | 100,000 | 0.01 | 4,280,100,000 | 892,080 | 2.360 | 2017-03-10 |
| 261 | 2017-03-10 | 278,000 | -153,000 | 0.01 | 4,280,100,000 | 669,980 | 2.410 | 2017-03-08 |
| 262 | 2017-03-09 | 431,000 | 25,000 | 0.01 | 4,280,100,000 | 1,017,160 | 2.360 | 2017-03-07 |
| 263 | 2017-03-08 | 406,000 | -48,000 | 0.01 | 4,280,100,000 | 881,020 | 2.170 | 2017-03-06 |
| 264 | 2017-03-03 | 454,000 | -6,000 | 0.01 | 4,280,100,000 | 967,020 | 2.130 | 2017-03-01 |
| 265 | 2017-02-24 | 460,000 | -80,000 | 0.01 | 4,280,100,000 | 1,016,600 | 2.210 | 2017-02-22 |
| 266 | 2017-02-22 | 540,000 | -10,000 | 0.01 | 4,280,100,000 | 1,188,000 | 2.200 | 2017-02-20 |
| 267 | 2017-02-21 | 550,000 | 27,000 | 0.01 | 4,280,100,000 | 1,204,500 | 2.190 | 2017-02-17 |
| 268 | 2017-02-20 | 523,000 | 72,000 | 0.01 | 4,280,100,000 | 1,145,370 | 2.190 | 2017-02-16 |
| 269 | 2017-02-03 | 451,000 | -15,000 | 0.01 | 4,280,100,000 | 920,040 | 2.040 | 2017-02-01 |
| 270 | 2017-02-02 | 466,000 | 45,000 | 0.01 | 4,280,100,000 | 922,680 | 1.980 | 2017-01-26 |
| 271 | 2017-01-26 | 421,000 | -4,000 | 0.01 | 4,280,100,000 | 816,740 | 1.940 | 2017-01-24 |
| 272 | 2017-01-25 | 425,000 | 4,000 | 0.01 | 4,280,100,000 | 824,500 | 1.940 | 2017-01-23 |
| 273 | 2017-01-18 | 421,000 | -5,000 | 0.01 | 4,280,100,000 | 774,640 | 1.840 | 2017-01-16 |
| 274 | 2017-01-17 | 426,000 | 5,000 | 0.01 | 4,280,100,000 | 805,140 | 1.890 | 2017-01-13 |
| 275 | 2017-01-12 | 421,000 | -55,000 | 0.01 | 4,280,100,000 | 808,320 | 1.920 | 2017-01-10 |
| 276 | 2017-01-09 | 476,000 | -8,000 | 0.01 | 4,280,100,000 | 871,080 | 1.830 | 2017-01-05 |
| 277 | 2017-01-06 | 484,000 | 8,000 | 0.01 | 4,280,100,000 | 885,720 | 1.830 | 2017-01-04 |
| 278 | 2016-12-19 | 476,000 | -35,000 | 0.01 | 4,280,100,000 | 813,960 | 1.710 | 2016-12-15 |
| 279 | 2016-12-16 | 511,000 | 14,000 | 0.01 | 4,280,100,000 | 884,030 | 1.730 | 2016-12-14 |
| 280 | 2016-12-15 | 497,000 | 21,000 | 0.01 | 4,280,100,000 | 894,600 | 1.800 | 2016-12-13 |
| 281 | 2016-12-09 | 476,000 | -32,000 | 0.01 | 4,280,100,000 | 880,600 | 1.850 | 2016-12-07 |
| 282 | 2016-12-08 | 508,000 | -30,000 | 0.01 | 4,280,100,000 | 939,800 | 1.850 | 2016-12-06 |
| 283 | 2016-12-07 | 538,000 | 52,000 | 0.01 | 4,280,100,000 | 925,360 | 1.720 | 2016-12-05 |
| 284 | 2016-12-01 | 486,000 | -10,000 | 0.01 | 4,280,100,000 | 763,020 | 1.570 | 2016-11-29 |
| 285 | 2016-11-24 | 496,000 | -60,000 | 0.01 | 4,280,100,000 | 778,720 | 1.570 | 2016-11-22 |
| 286 | 2016-11-17 | 556,000 | -8,000 | 0.01 | 4,280,100,000 | 811,760 | 1.460 | 2016-11-15 |
| 287 | 2016-11-16 | 564,000 | -20,000 | 0.01 | 4,280,100,000 | 846,000 | 1.500 | 2016-11-14 |
| 288 | 2016-11-15 | 584,000 | -2,000 | 0.01 | 4,280,100,000 | 876,000 | 1.500 | 2016-11-11 |
| 289 | 2016-11-14 | 586,000 | 22,000 | 0.01 | 4,280,100,000 | 879,000 | 1.500 | 2016-11-10 |
| 290 | 2016-11-11 | 564,000 | -5,000 | 0.01 | 4,280,100,000 | 795,240 | 1.410 | 2016-11-09 |
| 291 | 2016-11-10 | 569,000 | -5,000 | 0.01 | 4,280,100,000 | 825,050 | 1.450 | 2016-11-08 |
| 292 | 2016-11-09 | 574,000 | -20,000 | 0.01 | 4,280,100,000 | 832,300 | 1.450 | 2016-11-07 |
| 293 | 2016-11-08 | 594,000 | -2,000 | 0.01 | 4,280,100,000 | 813,780 | 1.370 | 2016-11-04 |
| 294 | 2016-11-07 | 596,000 | -10,000 | 0.01 | 4,280,100,000 | 828,440 | 1.390 | 2016-11-03 |
| 295 | 2016-11-03 | 606,000 | 20,000 | 0.01 | 4,280,100,000 | 812,040 | 1.340 | 2016-11-01 |
| 296 | 2016-10-31 | 586,000 | -8,000 | 0.01 | 4,280,100,000 | 761,800 | 1.300 | 2016-10-27 |
| 297 | 2016-10-28 | 594,000 | -8,000 | 0.01 | 4,280,100,000 | 760,320 | 1.280 | 2016-10-26 |
| 298 | 2016-10-27 | 602,000 | -49,000 | 0.01 | 4,280,100,000 | 770,560 | 1.280 | 2016-10-25 |
| 299 | 2016-10-26 | 651,000 | 46,000 | 0.02 | 4,280,100,000 | 859,320 | 1.320 | 2016-10-24 |
| 300 | 2016-10-25 | 605,000 | 16,000 | 0.01 | 4,280,100,000 | 719,950 | 1.190 | 2016-10-20 |
| 301 | 2016-09-27 | 589,000 | -20,000 | 0.01 | 4,280,100,000 | 695,020 | 1.180 | 2016-09-23 |
| 302 | 2016-09-19 | 609,000 | -8,000 | 0.01 | 4,280,100,000 | 742,980 | 1.220 | 2016-09-14 |
| 303 | 2016-09-15 | 617,000 | 3,000 | 0.01 | 4,280,100,000 | 765,080 | 1.240 | 2016-09-13 |
| 304 | 2016-09-14 | 614,000 | -3,000 | 0.01 | 4,280,100,000 | 773,640 | 1.260 | 2016-09-12 |
| 305 | 2016-09-08 | 617,000 | 28,000 | 0.01 | 4,280,100,000 | 808,270 | 1.310 | 2016-09-06 |
| 306 | 2016-08-24 | 589,000 | 14,000 | 0.01 | 4,280,100,000 | 748,030 | 1.270 | 2016-08-22 |
| 307 | 2016-08-03 | 575,000 | -20,000 | 0.01 | 4,280,100,000 | 661,250 | 1.150 | 2016-07-29 |
| 308 | 2016-08-01 | 595,000 | 1,000 | 0.01 | 4,280,100,000 | 696,150 | 1.170 | 2016-07-28 |
| 309 | 2016-07-28 | 594,000 | 3,000 | 0.01 | 4,280,100,000 | 689,040 | 1.160 | 2016-07-26 |
| 310 | 2016-07-27 | 591,000 | -100,000 | 0.01 | 4,280,100,000 | 685,560 | 1.160 | 2016-07-25 |
| 311 | 2016-07-25 | 691,000 | 100,000 | 0.02 | 4,280,100,000 | 836,110 | 1.210 | 2016-07-21 |
| 312 | 2016-06-13 | 591,000 | -29,000 | 0.01 | 4,280,100,000 | 715,110 | 1.210 | 2016-06-08 |
| 313 | 2016-06-07 | 620,000 | 29,000 | 0.01 | 4,280,100,000 | 744,000 | 1.200 | 2016-06-03 |
| 314 | 2016-05-30 | 591,000 | 60,000 | 0.01 | 4,280,100,000 | 661,920 | 1.120 | 2016-05-26 |
| 315 | 2016-05-04 | 531,000 | -51,000 | 0.01 | 4,280,100,000 | 690,300 | 1.300 | 2016-04-29 |
| 316 | 2016-04-29 | 582,000 | -5,000 | 0.01 | 4,280,100,000 | 779,880 | 1.340 | 2016-04-27 |
| 317 | 2016-04-20 | 587,000 | 5,000 | 0.01 | 4,280,100,000 | 839,410 | 1.430 | 2016-04-18 |
| 318 | 2016-04-15 | 582,000 | -6,000 | 0.01 | 4,280,100,000 | 832,260 | 1.430 | 2016-04-13 |
| 319 | 2016-04-14 | 588,000 | 6,000 | 0.01 | 4,280,100,000 | 799,680 | 1.360 | 2016-04-12 |
| 320 | 2016-03-18 | 582,000 | -6,000 | 0.01 | 4,280,100,000 | 750,780 | 1.290 | 2016-03-16 |
| 321 | 2016-03-15 | 588,000 | -82,000 | 0.01 | 4,280,100,000 | 735,000 | 1.250 | 2016-03-11 |
| 322 | 2016-03-14 | 670,000 | 82,000 | 0.02 | 4,280,100,000 | 830,800 | 1.240 | 2016-03-10 |
| 323 | 2016-03-04 | 588,000 | 51,000 | 0.01 | 4,280,100,000 | 623,280 | 1.060 | 2016-03-02 |
| 324 | 2016-01-28 | 537,000 | -7,000 | 0.01 | 4,280,100,000 | 537,000 | 1.000 | 2016-01-26 |
| 325 | 2016-01-22 | 544,000 | -11,000 | 0.01 | 4,280,100,000 | 549,440 | 1.010 | 2016-01-20 |
| 326 | 2016-01-18 | 555,000 | 7,000 | 0.01 | 4,280,100,000 | 571,650 | 1.030 | 2016-01-14 |
| 327 | 2015-10-23 | 548,000 | -4,000 | 0.01 | 4,280,100,000 | 706,920 | 1.290 | 2015-10-20 |
| 328 | 2015-10-14 | 552,000 | 4,000 | 0.01 | 4,280,100,000 | 695,520 | 1.260 | 2015-10-12 |
| 329 | 2015-09-10 | 548,000 | 3,000 | 0.01 | 4,280,100,000 | 580,880 | 1.060 | 2015-09-08 |
| 330 | 2015-09-07 | 545,000 | -15,000 | 0.01 | 4,280,100,000 | 555,900 | 1.020 | 2015-09-02 |
| 331 | 2015-08-18 | 560,000 | 13,000 | 0.01 | 4,280,100,000 | 688,800 | 1.230 | 2015-08-14 |
| 332 | 2015-07-24 | 547,000 | 20,000 | 0.01 | 4,280,100,000 | 711,100 | 1.300 | 2015-07-22 |
| 333 | 2015-07-16 | 527,000 | -58,000 | 0.01 | 4,280,100,000 | 690,370 | 1.310 | 2015-07-14 |
| 334 | 2015-07-15 | 585,000 | -150,000 | 0.01 | 4,280,100,000 | 772,200 | 1.320 | 2015-07-13 |
| 335 | 2015-07-14 | 735,000 | 80,000 | 0.02 | 4,280,100,000 | 962,850 | 1.310 | 2015-07-10 |
| 336 | 2015-07-10 | 655,000 | -14,000 | 0.02 | 4,280,100,000 | 766,350 | 1.170 | 2015-07-08 |
| 337 | 2015-07-07 | 669,000 | 5,000 | 0.02 | 4,280,100,000 | 936,600 | 1.400 | 2015-07-03 |
| 338 | 2015-07-03 | 664,000 | 54,000 | 0.02 | 4,280,100,000 | 1,029,200 | 1.550 | 2015-06-30 |
| 339 | 2015-06-24 | 610,000 | -7,000 | 0.01 | 4,280,100,000 | 982,100 | 1.610 | 2015-06-22 |
| 340 | 2015-06-23 | 617,000 | 40,000 | 0.01 | 4,280,100,000 | 1,011,880 | 1.640 | 2015-06-19 |
| 341 | 2015-06-22 | 577,000 | 8,000 | 0.01 | 4,280,100,000 | 952,050 | 1.650 | 2015-06-18 |
| 342 | 2015-06-19 | 569,000 | -4,000 | 0.01 | 4,280,100,000 | 944,540 | 1.660 | 2015-06-17 |
| 343 | 2015-06-10 | 573,000 | -70,000 | 0.01 | 4,280,100,000 | 997,020 | 1.740 | 2015-06-08 |
| 344 | 2015-06-05 | 643,000 | -100,000 | 0.02 | 4,280,100,000 | 1,163,830 | 1.810 | 2015-06-03 |
| 345 | 2015-06-04 | 743,000 | 70,000 | 0.02 | 4,280,100,000 | 1,352,260 | 1.820 | 2015-06-02 |
| 346 | 2015-06-03 | 673,000 | -72,000 | 0.02 | 4,280,100,000 | 1,238,320 | 1.840 | 2015-06-01 |
| 347 | 2015-06-01 | 745,000 | 40,000 | 0.02 | 4,280,100,000 | 1,393,150 | 1.870 | 2015-05-28 |
| 348 | 2015-05-29 | 705,000 | -20,000 | 0.02 | 4,280,100,000 | 1,360,650 | 1.930 | 2015-05-27 |
| 349 | 2015-05-27 | 725,000 | 7,000 | 0.02 | 4,280,100,000 | 1,363,000 | 1.880 | 2015-05-22 |
| 350 | 2015-05-26 | 718,000 | 30,000 | 0.02 | 4,280,100,000 | 1,342,660 | 1.870 | 2015-05-21 |
| 351 | 2015-05-21 | 688,000 | -143,000 | 0.02 | 4,280,100,000 | 1,300,320 | 1.890 | 2015-05-19 |
| 352 | 2015-05-20 | 831,000 | -155,000 | 0.02 | 4,280,100,000 | 1,529,040 | 1.840 | 2015-05-18 |
| 353 | 2015-05-19 | 986,000 | 160,000 | 0.02 | 4,280,100,000 | 1,814,240 | 1.840 | 2015-05-15 |
| 354 | 2015-05-18 | 826,000 | 136,000 | 0.02 | 4,280,100,000 | 1,511,580 | 1.830 | 2015-05-14 |
| 355 | 2015-05-15 | 690,000 | 122,000 | 0.02 | 4,280,100,000 | 1,262,700 | 1.830 | 2015-05-13 |
| 356 | 2015-05-14 | 568,000 | 10,000 | 0.01 | 4,280,100,000 | 1,050,800 | 1.850 | 2015-05-12 |
| 357 | 2015-05-13 | 558,000 | -9,000 | 0.01 | 4,280,100,000 | 1,060,200 | 1.900 | 2015-05-11 |
| 358 | 2015-05-12 | 567,000 | -8,000 | 0.01 | 4,280,100,000 | 1,060,290 | 1.870 | 2015-05-08 |
| 359 | 2015-05-08 | 575,000 | -25,000 | 0.01 | 4,280,100,000 | 1,098,250 | 1.910 | 2015-05-06 |
| 360 | 2015-05-07 | 600,000 | -90,000 | 0.01 | 4,280,100,000 | 1,176,000 | 1.960 | 2015-05-05 |
| 361 | 2015-05-06 | 690,000 | 127,000 | 0.02 | 4,280,100,000 | 1,380,000 | 2.000 | 2015-05-04 |
| 362 | 2015-05-05 | 563,000 | -380,000 | 0.01 | 4,280,100,000 | 1,086,590 | 1.930 | 2015-04-30 |
| 363 | 2015-05-04 | 943,000 | 24,000 | 0.02 | 4,280,100,000 | 1,801,130 | 1.910 | 2015-04-29 |
| 364 | 2015-04-30 | 919,000 | -8,000 | 0.02 | 4,280,100,000 | 1,773,670 | 1.930 | 2015-04-28 |
| 365 | 2015-04-28 | 927,000 | -127,000 | 0.02 | 4,280,100,000 | 1,742,760 | 1.880 | 2015-04-24 |
| 366 | 2015-04-27 | 1,054,000 | 5,000 | 0.02 | 4,280,100,000 | 1,949,900 | 1.850 | 2015-04-23 |
| 367 | 2015-04-24 | 1,049,000 | -331,000 | 0.02 | 4,280,100,000 | 1,940,650 | 1.850 | 2015-04-22 |
| 368 | 2015-04-23 | 1,380,000 | 177,000 | 0.03 | 4,280,100,000 | 2,442,600 | 1.770 | 2015-04-21 |
| 369 | 2015-04-22 | 1,203,000 | -187,000 | 0.03 | 4,280,100,000 | 2,213,520 | 1.840 | 2015-04-20 |
| 370 | 2015-04-21 | 1,390,000 | 159,000 | 0.03 | 4,280,100,000 | 2,627,100 | 1.890 | 2015-04-17 |
| 371 | 2015-04-20 | 1,231,000 | 352,000 | 0.03 | 4,280,100,000 | 2,326,590 | 1.890 | 2015-04-16 |
| 372 | 2015-04-17 | 879,000 | 60,000 | 0.02 | 4,280,100,000 | 1,661,310 | 1.890 | 2015-04-15 |
| 373 | 2015-04-16 | 819,000 | 24,000 | 0.02 | 4,280,100,000 | 1,613,430 | 1.970 | 2015-04-14 |
| 374 | 2015-04-15 | 795,000 | 36,000 | 0.02 | 4,280,100,000 | 1,669,500 | 2.100 | 2015-04-13 |
| 375 | 2015-04-14 | 759,000 | -28,000 | 0.02 | 4,280,100,000 | 1,396,560 | 1.840 | 2015-04-10 |
| 376 | 2015-04-13 | 787,000 | 40,000 | 0.02 | 4,280,100,000 | 1,400,860 | 1.780 | 2015-04-09 |
| 377 | 2015-04-10 | 747,000 | 112,000 | 0.02 | 4,280,100,000 | 1,284,840 | 1.720 | 2015-04-08 |
| 378 | 2015-04-09 | 635,000 | 80,000 | 0.01 | 4,280,100,000 | 1,041,400 | 1.640 | 2015-04-02 |
| 379 | 2015-04-08 | 555,000 | 35,000 | 0.01 | 4,280,100,000 | 882,450 | 1.590 | 2015-04-01 |
| 380 | 2015-04-02 | 520,000 | -54,000 | 0.01 | 4,280,100,000 | 821,600 | 1.580 | 2015-03-31 |
| 381 | 2015-04-01 | 574,000 | -42,000 | 0.01 | 4,280,100,000 | 872,480 | 1.520 | 2015-03-30 |
| 382 | 2015-03-31 | 616,000 | -8,000 | 0.01 | 4,280,100,000 | 887,040 | 1.440 | 2015-03-27 |
| 383 | 2015-03-30 | 624,000 | -457,000 | 0.01 | 4,280,100,000 | 904,800 | 1.450 | 2015-03-26 |
| 384 | 2015-03-27 | 1,081,000 | 127,000 | 0.03 | 4,280,100,000 | 1,556,640 | 1.440 | 2015-03-25 |
| 385 | 2015-03-26 | 954,000 | -15,000 | 0.02 | 4,280,100,000 | 1,383,300 | 1.450 | 2015-03-24 |
| 386 | 2015-03-25 | 969,000 | -70,000 | 0.02 | 4,280,100,000 | 1,405,050 | 1.450 | 2015-03-23 |
| 387 | 2015-03-24 | 1,039,000 | 108,000 | 0.02 | 4,280,100,000 | 1,516,940 | 1.460 | 2015-03-20 |
| 388 | 2015-03-23 | 931,000 | -120,000 | 0.02 | 4,280,100,000 | 1,359,260 | 1.460 | 2015-03-19 |
| 389 | 2015-03-20 | 1,051,000 | -67,000 | 0.02 | 4,280,100,000 | 1,544,970 | 1.470 | 2015-03-18 |
| 390 | 2015-03-19 | 1,118,000 | 122,000 | 0.03 | 4,280,100,000 | 1,621,100 | 1.450 | 2015-03-17 |
| 391 | 2015-03-18 | 996,000 | 78,000 | 0.02 | 4,280,100,000 | 1,434,240 | 1.440 | 2015-03-16 |
| 392 | 2015-03-17 | 918,000 | -19,000 | 0.02 | 4,280,100,000 | 1,340,280 | 1.460 | 2015-03-13 |
| 393 | 2015-03-16 | 937,000 | 136,000 | 0.02 | 4,280,100,000 | 1,349,280 | 1.440 | 2015-03-12 |
| 394 | 2015-03-13 | 801,000 | -40,000 | 0.02 | 4,280,100,000 | 1,161,450 | 1.450 | 2015-03-11 |
| 395 | 2015-03-11 | 841,000 | 64,000 | 0.02 | 4,280,100,000 | 1,244,680 | 1.480 | 2015-03-09 |
| 396 | 2015-03-10 | 777,000 | -19,000 | 0.02 | 4,280,100,000 | 1,157,730 | 1.490 | 2015-03-06 |
| 397 | 2015-03-09 | 796,000 | 163,000 | 0.02 | 4,280,100,000 | 1,201,960 | 1.510 | 2015-03-05 |
| 398 | 2015-03-06 | 633,000 | -120,000 | 0.01 | 4,280,100,000 | 968,490 | 1.530 | 2015-03-04 |
| 399 | 2015-03-05 | 753,000 | 120,000 | 0.02 | 4,280,100,000 | 1,121,970 | 1.490 | 2015-03-03 |
| 400 | 2015-03-03 | 633,000 | -122,000 | 0.01 | 4,280,100,000 | 962,160 | 1.520 | 2015-02-27 |
| 401 | 2015-03-02 | 755,000 | -203,000 | 0.02 | 4,280,100,000 | 1,117,400 | 1.480 | 2015-02-26 |
| 402 | 2015-02-27 | 958,000 | 310,000 | 0.02 | 4,280,100,000 | 1,398,680 | 1.460 | 2015-02-25 |
| 403 | 2015-02-26 | 648,000 | 31,000 | 0.02 | 4,280,100,000 | 952,560 | 1.470 | 2015-02-24 |
| 404 | 2015-02-25 | 617,000 | -2,000 | 0.01 | 4,280,100,000 | 913,160 | 1.480 | 2015-02-23 |
| 405 | 2015-02-24 | 619,000 | -49,000 | 0.01 | 4,280,100,000 | 916,120 | 1.480 | 2015-02-17 |
| 406 | 2015-02-23 | 668,000 | 49,000 | 0.02 | 4,280,100,000 | 981,960 | 1.470 | 2015-02-16 |
| 407 | 2015-02-17 | 619,000 | -158,000 | 0.01 | 4,280,100,000 | 916,120 | 1.480 | 2015-02-13 |
| 408 | 2015-02-16 | 777,000 | 100,000 | 0.02 | 4,280,100,000 | 1,134,420 | 1.460 | 2015-02-12 |
| 409 | 2015-02-13 | 677,000 | 60,000 | 0.02 | 4,280,100,000 | 988,420 | 1.460 | 2015-02-11 |
| 410 | 2015-02-12 | 617,000 | -60,000 | 0.01 | 4,280,100,000 | 894,650 | 1.450 | 2015-02-10 |
| 411 | 2015-02-11 | 677,000 | 60,000 | 0.02 | 4,280,100,000 | 974,880 | 1.440 | 2015-02-09 |
| 412 | 2015-02-10 | 617,000 | -122,000 | 0.01 | 4,280,100,000 | 906,990 | 1.470 | 2015-02-06 |
| 413 | 2015-02-09 | 739,000 | 85,000 | 0.02 | 4,280,100,000 | 1,078,940 | 1.460 | 2015-02-05 |
| 414 | 2015-02-06 | 654,000 | 7,000 | 0.02 | 4,280,100,000 | 941,760 | 1.440 | 2015-02-04 |
| 415 | 2015-02-05 | 647,000 | 70,000 | 0.02 | 4,280,100,000 | 938,150 | 1.450 | 2015-02-03 |
| 416 | 2015-02-04 | 577,000 | -71,000 | 0.01 | 4,280,100,000 | 836,650 | 1.450 | 2015-02-02 |
| 417 | 2015-02-03 | 648,000 | 101,000 | 0.02 | 4,280,100,000 | 952,560 | 1.470 | 2015-01-30 |
| 418 | 2015-02-02 | 547,000 | -70,000 | 0.01 | 4,280,100,000 | 815,030 | 1.490 | 2015-01-29 |
| 419 | 2015-01-30 | 617,000 | 70,000 | 0.01 | 4,280,100,000 | 919,330 | 1.490 | 2015-01-28 |
| 420 | 2015-01-29 | 547,000 | -14,000 | 0.01 | 4,280,100,000 | 825,970 | 1.510 | 2015-01-27 |
| 421 | 2015-01-28 | 561,000 | 14,000 | 0.01 | 4,280,100,000 | 841,500 | 1.500 | 2015-01-26 |
| 422 | 2015-01-27 | 547,000 | -24,000 | 0.01 | 4,280,100,000 | 825,970 | 1.510 | 2015-01-23 |
| 423 | 2015-01-26 | 571,000 | 24,000 | 0.01 | 4,280,100,000 | 856,500 | 1.500 | 2015-01-22 |
| 424 | 2015-01-23 | 547,000 | -160,000 | 0.01 | 4,280,100,000 | 836,910 | 1.530 | 2015-01-21 |
| 425 | 2015-01-22 | 707,000 | 160,000 | 0.02 | 4,280,100,000 | 1,053,430 | 1.490 | 2015-01-20 |
| 426 | 2015-01-19 | 547,000 | -10,000 | 0.01 | 4,280,100,000 | 836,910 | 1.530 | 2015-01-15 |
| 427 | 2015-01-16 | 557,000 | -8,000 | 0.01 | 4,280,100,000 | 868,920 | 1.560 | 2015-01-14 |
| 428 | 2015-01-07 | 565,000 | 8,000 | 0.01 | 4,280,100,000 | 926,600 | 1.640 | 2015-01-05 |
| 429 | 2015-01-06 | 557,000 | 2,000 | 0.01 | 4,280,100,000 | 935,760 | 1.680 | 2015-01-02 |
| 430 | 2014-12-23 | 555,000 | 11,000 | 0.01 | 4,280,100,000 | 876,900 | 1.580 | 2014-12-19 |
| 431 | 2014-12-17 | 544,000 | -10,000 | 0.01 | 4,280,100,000 | 875,840 | 1.610 | 2014-12-15 |
| 432 | 2014-12-16 | 554,000 | 5,000 | 0.01 | 4,280,100,000 | 897,480 | 1.620 | 2014-12-12 |
| 433 | 2014-12-15 | 549,000 | -5,000 | 0.01 | 4,280,100,000 | 911,340 | 1.660 | 2014-12-11 |
| 434 | 2014-12-12 | 554,000 | -20,000 | 0.01 | 4,280,100,000 | 886,400 | 1.600 | 2014-12-10 |
| 435 | 2014-12-11 | 574,000 | 29,000 | 0.01 | 4,280,100,000 | 929,880 | 1.620 | 2014-12-09 |
| 436 | 2014-12-01 | 545,000 | -18,000 | 0.01 | 4,280,100,000 | 839,300 | 1.540 | 2014-11-27 |
| 437 | 2014-11-27 | 563,000 | -29,000 | 0.01 | 4,280,100,000 | 844,500 | 1.500 | 2014-11-25 |
| 438 | 2014-11-26 | 592,000 | -5,000 | 0.01 | 4,280,100,000 | 876,160 | 1.480 | 2014-11-24 |
| 439 | 2014-11-25 | 597,000 | -35,000 | 0.01 | 4,280,100,000 | 847,740 | 1.420 | 2014-11-21 |
| 440 | 2014-11-24 | 632,000 | 30,000 | 0.01 | 4,280,100,000 | 891,120 | 1.410 | 2014-11-20 |
| 441 | 2014-11-21 | 602,000 | -2,000 | 0.01 | 4,280,100,000 | 854,840 | 1.420 | 2014-11-19 |
| 442 | 2014-11-20 | 604,000 | -13,000 | 0.01 | 4,280,100,000 | 863,720 | 1.430 | 2014-11-18 |
| 443 | 2014-11-18 | 617,000 | -5,000 | 0.01 | 4,280,100,000 | 913,160 | 1.480 | 2014-11-14 |
| 444 | 2014-11-14 | 622,000 | -40,000 | 0.01 | 4,280,100,000 | 933,000 | 1.500 | 2014-11-12 |
| 445 | 2014-11-13 | 662,000 | 40,000 | 0.02 | 4,280,100,000 | 973,140 | 1.470 | 2014-11-11 |
| 446 | 2014-11-12 | 622,000 | 45,000 | 0.01 | 4,280,100,000 | 901,900 | 1.450 | 2014-11-10 |
| 447 | 2014-11-10 | 577,000 | -100,000 | 0.01 | 4,280,100,000 | 836,650 | 1.450 | 2014-11-06 |
| 448 | 2014-11-07 | 677,000 | -11,000 | 0.02 | 4,280,100,000 | 981,650 | 1.450 | 2014-11-05 |
| 449 | 2014-11-06 | 688,000 | 119,000 | 0.02 | 4,280,100,000 | 983,840 | 1.430 | 2014-11-04 |
| 450 | 2014-11-03 | 569,000 | 5,000 | 0.01 | 4,280,100,000 | 739,700 | 1.300 | 2014-10-30 |
| 451 | 2014-10-28 | 564,000 | -12,000 | 0.01 | 4,280,100,000 | 750,120 | 1.330 | 2014-10-24 |
| 452 | 2014-10-27 | 576,000 | 12,000 | 0.01 | 4,280,100,000 | 771,840 | 1.340 | 2014-10-23 |
| 453 | 2014-10-24 | 564,000 | -150,000 | 0.01 | 4,280,100,000 | 767,040 | 1.360 | 2014-10-22 |
| 454 | 2014-10-23 | 714,000 | 11,000 | 0.02 | 4,280,100,000 | 963,900 | 1.350 | 2014-10-21 |
| 455 | 2014-10-22 | 703,000 | 152,000 | 0.02 | 4,280,100,000 | 949,050 | 1.350 | 2014-10-20 |
| 456 | 2014-10-20 | 551,000 | -8,000 | 0.01 | 4,280,100,000 | 760,380 | 1.380 | 2014-10-16 |
| 457 | 2014-10-17 | 559,000 | -138,000 | 0.01 | 4,280,100,000 | 754,650 | 1.350 | 2014-10-15 |
| 458 | 2014-10-16 | 697,000 | 138,000 | 0.02 | 4,280,100,000 | 954,890 | 1.370 | 2014-10-14 |
| 459 | 2014-10-14 | 559,000 | -105,000 | 0.01 | 4,280,100,000 | 771,420 | 1.380 | 2014-10-10 |
| 460 | 2014-10-13 | 664,000 | 110,000 | 0.02 | 4,280,100,000 | 922,960 | 1.390 | 2014-10-09 |
| 461 | 2014-10-10 | 554,000 | -2,000 | 0.01 | 4,280,100,000 | 764,520 | 1.380 | 2014-10-08 |
| 462 | 2014-10-09 | 556,000 | 8,000 | 0.01 | 4,280,100,000 | 778,400 | 1.400 | 2014-10-07 |
| 463 | 2014-10-08 | 548,000 | 2,000 | 0.01 | 4,280,100,000 | 761,720 | 1.390 | 2014-10-06 |
| 464 | 2014-10-06 | 546,000 | -20,000 | 0.01 | 4,280,100,000 | 764,400 | 1.400 | 2014-09-30 |
| 465 | 2014-10-03 | 566,000 | -44,000 | 0.01 | 4,280,100,000 | 792,400 | 1.400 | 2014-09-29 |
| 466 | 2014-09-30 | 610,000 | 30,000 | 0.01 | 4,280,100,000 | 884,500 | 1.450 | 2014-09-26 |
| 467 | 2014-09-29 | 580,000 | 17,000 | 0.01 | 4,280,100,000 | 846,800 | 1.460 | 2014-09-25 |
| 468 | 2014-09-25 | 563,000 | -70,000 | 0.01 | 4,280,100,000 | 821,980 | 1.460 | 2014-09-23 |
| 469 | 2014-09-12 | 633,000 | -32,000 | 0.01 | 4,280,100,000 | 930,510 | 1.470 | 2014-09-10 |
| 470 | 2014-09-10 | 665,000 | -9,000 | 0.02 | 4,280,100,000 | 997,500 | 1.500 | 2014-09-05 |
| 471 | 2014-09-08 | 674,000 | -96,000 | 0.02 | 4,280,100,000 | 1,017,740 | 1.510 | 2014-09-04 |
| 472 | 2014-09-01 | 770,000 | 110,000 | 0.02 | 4,280,100,000 | 1,039,500 | 1.350 | 2014-08-28 |
| 473 | 2014-08-28 | 660,000 | -257,000 | 0.02 | 4,280,100,000 | 904,200 | 1.370 | 2014-08-26 |
| 474 | 2014-08-27 | 917,000 | 170,000 | 0.02 | 4,280,100,000 | 1,274,630 | 1.390 | 2014-08-25 |
| 475 | 2014-08-26 | 747,000 | -210,000 | 0.02 | 4,280,100,000 | 1,045,800 | 1.400 | 2014-08-22 |
| 476 | 2014-08-25 | 957,000 | 60,000 | 0.02 | 4,280,100,000 | 1,339,800 | 1.400 | 2014-08-21 |
| 477 | 2014-08-22 | 897,000 | -8,000 | 0.02 | 4,280,100,000 | 1,255,800 | 1.400 | 2014-08-20 |
| 478 | 2014-08-21 | 905,000 | 164,000 | 0.02 | 4,280,100,000 | 1,285,100 | 1.420 | 2014-08-19 |
| 479 | 2014-08-20 | 741,000 | -200,000 | 0.02 | 4,280,100,000 | 1,037,400 | 1.400 | 2014-08-18 |
| 480 | 2014-08-19 | 941,000 | 214,000 | 0.02 | 4,280,100,000 | 1,307,990 | 1.390 | 2014-08-15 |
| 481 | 2014-08-18 | 727,000 | -75,000 | 0.02 | 4,280,100,000 | 1,025,070 | 1.410 | 2014-08-14 |
| 482 | 2014-08-15 | 802,000 | 75,000 | 0.02 | 4,280,100,000 | 1,122,800 | 1.400 | 2014-08-13 |
| 483 | 2014-08-14 | 727,000 | -150,000 | 0.02 | 4,280,100,000 | 1,003,260 | 1.380 | 2014-08-12 |
| 484 | 2014-08-13 | 877,000 | 150,000 | 0.02 | 4,280,100,000 | 1,219,030 | 1.390 | 2014-08-11 |
| 485 | 2014-08-11 | 727,000 | 80,000 | 0.02 | 4,280,100,000 | 1,010,530 | 1.390 | 2014-08-07 |
| 486 | 2014-08-05 | 647,000 | -124,000 | 0.02 | 4,280,100,000 | 879,920 | 1.360 | 2014-08-01 |
| 487 | 2014-08-04 | 771,000 | -20,000 | 0.02 | 4,280,100,000 | 1,079,400 | 1.400 | 2014-07-31 |
| 488 | 2014-08-01 | 791,000 | -213,000 | 0.02 | 4,280,100,000 | 1,115,310 | 1.410 | 2014-07-30 |
| 489 | 2014-07-31 | 1,004,000 | 223,000 | 0.02 | 4,280,100,000 | 1,425,680 | 1.420 | 2014-07-29 |
| 490 | 2014-07-30 | 781,000 | 10,000 | 0.02 | 4,280,100,000 | 1,109,020 | 1.420 | 2014-07-28 |
| 491 | 2014-07-28 | 771,000 | -1,000 | 0.02 | 4,280,100,000 | 1,094,820 | 1.420 | 2014-07-24 |
| 492 | 2014-07-25 | 772,000 | 44,000 | 0.02 | 4,280,100,000 | 1,073,080 | 1.390 | 2014-07-23 |
| 493 | 2014-07-18 | 728,000 | 20,000 | 0.02 | 4,280,100,000 | 997,360 | 1.370 | 2014-07-16 |
| 494 | 2014-07-15 | 708,000 | -124,000 | 0.02 | 4,280,100,000 | 984,120 | 1.390 | 2014-07-11 |
| 495 | 2014-07-10 | 832,000 | 78,000 | 0.02 | 4,280,100,000 | 1,139,840 | 1.370 | 2014-07-08 |
| 496 | 2014-07-03 | 754,000 | -11,000 | 0.02 | 4,280,100,000 | 1,002,820 | 1.330 | 2014-06-30 |
| 497 | 2014-07-02 | 765,000 | 10,000 | 0.02 | 4,280,100,000 | 971,550 | 1.270 | 2014-06-27 |
| 498 | 2014-06-30 | 755,000 | -97,000 | 0.02 | 4,280,100,000 | 958,850 | 1.270 | 2014-06-26 |
| 499 | 2014-06-27 | 852,000 | 101,000 | 0.02 | 4,280,100,000 | 1,082,040 | 1.270 | 2014-06-25 |
| 500 | 2014-06-25 | 751,000 | -151,000 | 0.02 | 4,280,100,000 | 953,770 | 1.270 | 2014-06-23 |
| 501 | 2014-06-24 | 902,000 | 106,000 | 0.02 | 4,280,100,000 | 1,181,620 | 1.310 | 2014-06-20 |
| 502 | 2014-06-20 | 796,000 | -100,000 | 0.02 | 4,280,100,000 | 1,050,720 | 1.320 | 2014-06-18 |
| 503 | 2014-06-19 | 896,000 | -20,000 | 0.02 | 4,280,100,000 | 1,191,680 | 1.330 | 2014-06-17 |
| 504 | 2014-06-17 | 916,000 | 120,000 | 0.02 | 4,280,100,000 | 1,245,760 | 1.360 | 2014-06-13 |
| 505 | 2014-06-13 | 796,000 | 51,000 | 0.02 | 4,280,100,000 | 1,074,600 | 1.350 | 2014-06-11 |
| 506 | 2014-05-30 | 745,000 | 2,000 | 0.02 | 4,280,100,000 | 1,043,000 | 1.400 | 2014-05-28 |
| 507 | 2014-05-02 | 743,000 | 72,000 | 0.02 | 4,280,100,000 | 1,069,920 | 1.440 | 2014-04-29 |
| 508 | 2014-04-29 | 671,000 | -120,000 | 0.02 | 4,280,100,000 | 1,006,500 | 1.500 | 2014-04-25 |
| 509 | 2014-04-28 | 791,000 | 120,000 | 0.02 | 4,280,100,000 | 1,178,590 | 1.490 | 2014-04-24 |
| 510 | 2014-04-23 | 671,000 | 4,000 | 0.02 | 4,280,100,000 | 1,026,630 | 1.530 | 2014-04-17 |
| 511 | 2014-04-15 | 667,000 | -150,000 | 0.02 | 4,280,100,000 | 1,000,500 | 1.500 | 2014-04-11 |
| 512 | 2014-04-14 | 817,000 | 150,000 | 0.02 | 4,280,100,000 | 1,250,010 | 1.530 | 2014-04-10 |
| 513 | 2014-04-04 | 667,000 | -62,000 | 0.02 | 4,280,100,000 | 1,000,500 | 1.500 | 2014-04-02 |
| 514 | 2014-04-01 | 729,000 | 62,000 | 0.02 | 4,280,100,000 | 1,064,340 | 1.460 | 2014-03-28 |
| 515 | 2014-03-27 | 667,000 | -2,000 | 0.02 | 4,280,100,000 | 1,000,500 | 1.500 | 2014-03-25 |
| 516 | 2014-03-26 | 669,000 | -1,000 | 0.02 | 4,280,100,000 | 1,003,500 | 1.500 | 2014-03-24 |
| 517 | 2014-03-18 | 670,000 | -4,000 | 0.02 | 4,280,100,000 | 964,800 | 1.440 | 2014-03-14 |
| 518 | 2014-03-14 | 674,000 | -5,000 | 0.02 | 4,280,100,000 | 997,520 | 1.480 | 2014-03-12 |
| 519 | 2014-03-06 | 679,000 | -20,000 | 0.02 | 4,280,100,000 | 1,032,080 | 1.520 | 2014-03-04 |
| 520 | 2014-03-04 | 699,000 | -2,000 | 0.02 | 4,280,100,000 | 1,076,460 | 1.540 | 2014-02-28 |
| 521 | 2014-03-03 | 701,000 | 2,000 | 0.02 | 4,280,100,000 | 1,079,540 | 1.540 | 2014-02-27 |
| 522 | 2014-02-26 | 699,000 | 2,000 | 0.02 | 4,280,100,000 | 1,069,470 | 1.530 | 2014-02-24 |
| 523 | 2014-02-18 | 697,000 | -7,000 | 0.02 | 4,280,100,000 | 1,108,230 | 1.590 | 2014-02-14 |
| 524 | 2014-02-14 | 704,000 | -5,000 | 0.02 | 4,280,100,000 | 1,119,360 | 1.590 | 2014-02-12 |
| 525 | 2014-02-13 | 709,000 | 5,000 | 0.02 | 4,280,100,000 | 1,106,040 | 1.560 | 2014-02-11 |
| 526 | 2014-02-05 | 704,000 | -20,000 | 0.02 | 4,280,100,000 | 1,091,200 | 1.550 | 2014-01-29 |
| 527 | 2014-01-29 | 724,000 | -5,000 | 0.02 | 4,280,100,000 | 1,122,200 | 1.550 | 2014-01-27 |
| 528 | 2014-01-24 | 729,000 | -20,000 | 0.02 | 4,280,100,000 | 1,180,980 | 1.620 | 2014-01-22 |
| 529 | 2014-01-23 | 749,000 | 10,000 | 0.02 | 4,280,100,000 | 1,205,890 | 1.610 | 2014-01-21 |
| 530 | 2014-01-22 | 739,000 | -15,000 | 0.02 | 4,280,100,000 | 1,175,010 | 1.590 | 2014-01-20 |
| 531 | 2014-01-21 | 754,000 | -18,000 | 0.02 | 4,280,100,000 | 1,198,860 | 1.590 | 2014-01-17 |
| 532 | 2014-01-20 | 772,000 | 80,000 | 0.02 | 4,280,100,000 | 1,204,320 | 1.560 | 2014-01-16 |
| 533 | 2014-01-17 | 692,000 | -520,000 | 0.02 | 4,280,100,000 | 1,127,960 | 1.630 | 2014-01-15 |
| 534 | 2014-01-16 | 1,212,000 | 514,000 | 0.03 | 4,280,100,000 | 1,963,440 | 1.620 | 2014-01-14 |
| 535 | 2014-01-15 | 698,000 | 6,000 | 0.02 | 4,280,100,000 | 1,158,680 | 1.660 | 2014-01-13 |
| 536 | 2014-01-13 | 692,000 | 5,000 | 0.02 | 4,280,100,000 | 1,038,000 | 1.500 | 2014-01-09 |
| 537 | 2014-01-08 | 687,000 | -20,000 | 0.02 | 4,280,100,000 | 1,044,240 | 1.520 | 2014-01-06 |
| 538 | 2014-01-07 | 707,000 | -210,000 | 0.02 | 4,280,100,000 | 1,095,850 | 1.550 | 2014-01-03 |
| 539 | 2014-01-06 | 917,000 | 80,000 | 0.02 | 4,280,100,000 | 1,366,330 | 1.490 | 2014-01-02 |
| 540 | 2013-12-30 | 837,000 | -10,000 | 0.02 | 4,280,100,000 | 1,255,500 | 1.500 | 2013-12-23 |
| 541 | 2013-12-27 | 847,000 | -120,000 | 0.02 | 4,280,100,000 | 1,253,560 | 1.480 | 2013-12-20 |
| 542 | 2013-12-23 | 967,000 | 80,000 | 0.02 | 4,280,100,000 | 1,450,500 | 1.500 | 2013-12-19 |
| 543 | 2013-12-18 | 887,000 | -97,000 | 0.02 | 4,280,100,000 | 1,357,110 | 1.530 | 2013-12-16 |
| 544 | 2013-12-17 | 984,000 | 89,000 | 0.02 | 4,280,100,000 | 1,535,040 | 1.560 | 2013-12-13 |
| 545 | 2013-12-16 | 895,000 | 11,000 | 0.02 | 4,280,100,000 | 1,387,250 | 1.550 | 2013-12-12 |
| 546 | 2013-12-13 | 884,000 | -19,000 | 0.02 | 4,280,100,000 | 1,370,200 | 1.550 | 2013-12-11 |
| 547 | 2013-12-12 | 903,000 | 20,000 | 0.02 | 4,280,100,000 | 1,426,740 | 1.580 | 2013-12-10 |
| 548 | 2013-12-11 | 883,000 | 15,000 | 0.02 | 4,280,100,000 | 1,456,950 | 1.650 | 2013-12-09 |
| 549 | 2013-12-10 | 868,000 | -20,000 | 0.02 | 4,280,100,000 | 1,440,880 | 1.660 | 2013-12-06 |
| 550 | 2013-12-09 | 888,000 | 40,000 | 0.02 | 4,280,100,000 | 1,482,960 | 1.670 | 2013-12-05 |
| 551 | 2013-12-06 | 848,000 | -107,000 | 0.02 | 4,280,100,000 | 1,433,120 | 1.690 | 2013-12-04 |
| 552 | 2013-12-05 | 955,000 | 107,000 | 0.02 | 4,280,100,000 | 1,575,750 | 1.650 | 2013-12-03 |
| 553 | 2013-12-04 | 848,000 | 50,000 | 0.02 | 4,280,100,000 | 1,416,160 | 1.670 | 2013-12-02 |
| 554 | 2013-12-03 | 798,000 | -30,000 | 0.02 | 4,280,100,000 | 1,332,660 | 1.670 | 2013-11-29 |
| 555 | 2013-11-26 | 828,000 | -20,000 | 0.02 | 4,280,100,000 | 1,366,200 | 1.650 | 2013-11-22 |
| 556 | 2013-11-25 | 848,000 | 20,000 | 0.02 | 4,280,100,000 | 1,382,240 | 1.630 | 2013-11-21 |
| 557 | 2013-11-22 | 828,000 | 71,000 | 0.02 | 4,280,100,000 | 1,382,760 | 1.670 | 2013-11-20 |
| 558 | 2013-11-15 | 757,000 | 80,000 | 0.02 | 4,280,100,000 | 1,143,070 | 1.510 | 2013-11-13 |
| 559 | 2013-11-14 | 677,000 | -4,000 | 0.02 | 4,280,100,000 | 1,076,430 | 1.590 | 2013-11-12 |
| 560 | 2013-11-12 | 681,000 | -70,000 | 0.02 | 4,280,100,000 | 1,069,170 | 1.570 | 2013-11-08 |
| 561 | 2013-11-11 | 751,000 | -12,000 | 0.02 | 4,280,100,000 | 1,186,580 | 1.580 | 2013-11-07 |
| 562 | 2013-11-08 | 763,000 | 10,000 | 0.02 | 4,280,100,000 | 1,228,430 | 1.610 | 2013-11-06 |
| 563 | 2013-10-30 | 753,000 | 70,000 | 0.02 | 4,280,100,000 | 1,204,800 | 1.600 | 2013-10-28 |
| 564 | 2013-10-28 | 683,000 | 1,000 | 0.02 | 4,280,100,000 | 1,092,800 | 1.600 | 2013-10-24 |
| 565 | 2013-10-25 | 682,000 | -14,000 | 0.02 | 4,280,100,000 | 1,077,560 | 1.580 | 2013-10-23 |
| 566 | 2013-10-24 | 696,000 | -48,000 | 0.02 | 4,280,100,000 | 1,127,520 | 1.620 | 2013-10-22 |
| 567 | 2013-10-23 | 744,000 | -2,000 | 0.02 | 4,280,100,000 | 1,212,720 | 1.630 | 2013-10-21 |
| 568 | 2013-10-22 | 746,000 | -20,000 | 0.02 | 4,280,100,000 | 1,253,280 | 1.680 | 2013-10-18 |
| 569 | 2013-10-18 | 766,000 | -3,000 | 0.02 | 4,280,100,000 | 1,279,220 | 1.670 | 2013-10-16 |
| 570 | 2013-10-17 | 769,000 | 5,000 | 0.02 | 4,280,100,000 | 1,291,920 | 1.680 | 2013-10-15 |
| 571 | 2013-10-16 | 764,000 | 75,000 | 0.02 | 4,280,100,000 | 1,306,440 | 1.710 | 2013-10-11 |
| 572 | 2013-10-11 | 689,000 | 13,000 | 0.02 | 4,280,100,000 | 1,123,070 | 1.630 | 2013-10-09 |
| 573 | 2013-10-08 | 676,000 | -4,000 | 0.02 | 4,280,100,000 | 1,122,160 | 1.660 | 2013-10-04 |
| 574 | 2013-10-03 | 680,000 | 108,000 | 0.02 | 4,280,100,000 | 1,101,600 | 1.620 | 2013-09-30 |
| 575 | 2013-10-02 | 572,000 | -1,000 | 0.01 | 4,280,100,000 | 966,680 | 1.690 | 2013-09-27 |
| 576 | 2013-09-30 | 573,000 | -28,000 | 0.01 | 4,280,100,000 | 956,910 | 1.670 | 2013-09-26 |
| 577 | 2013-09-27 | 601,000 | -95,000 | 0.01 | 4,280,100,000 | 1,039,730 | 1.730 | 2013-09-25 |
| 578 | 2013-09-25 | 696,000 | 20,000 | 0.02 | 4,280,100,000 | 1,231,920 | 1.770 | 2013-09-23 |
| 579 | 2013-09-23 | 676,000 | -26,000 | 0.02 | 4,280,100,000 | 1,230,320 | 1.820 | 2013-09-18 |
| 580 | 2013-09-19 | 702,000 | 70,000 | 0.02 | 4,280,100,000 | 1,277,640 | 1.820 | 2013-09-17 |
| 581 | 2013-09-18 | 632,000 | 68,000 | 0.01 | 4,280,100,000 | 1,169,200 | 1.850 | 2013-09-16 |
| 582 | 2013-09-17 | 564,000 | -52,000 | 0.01 | 4,280,100,000 | 1,032,120 | 1.830 | 2013-09-13 |
| 583 | 2013-09-16 | 616,000 | 10,000 | 0.01 | 4,280,100,000 | 1,114,960 | 1.810 | 2013-09-12 |
| 584 | 2013-09-13 | 606,000 | 35,000 | 0.01 | 4,280,100,000 | 1,090,800 | 1.800 | 2013-09-11 |
| 585 | 2013-09-12 | 571,000 | -47,000 | 0.01 | 4,280,100,000 | 1,050,640 | 1.840 | 2013-09-10 |
| 586 | 2013-09-11 | 618,000 | 11,000 | 0.01 | 4,280,100,000 | 1,143,300 | 1.850 | 2013-09-09 |
| 587 | 2013-09-09 | 607,000 | 4,000 | 0.01 | 4,280,100,000 | 1,068,320 | 1.760 | 2013-09-05 |
| 588 | 2013-09-06 | 603,000 | 8,000 | 0.01 | 4,280,100,000 | 1,067,310 | 1.770 | 2013-09-04 |
| 589 | 2013-09-05 | 595,000 | 4,000 | 0.01 | 4,280,100,000 | 1,035,300 | 1.740 | 2013-09-03 |
| 590 | 2013-09-04 | 591,000 | -12,000 | 0.01 | 4,280,100,000 | 1,034,250 | 1.750 | 2013-09-02 |
| 591 | 2013-09-02 | 603,000 | -3,000 | 0.01 | 4,280,100,000 | 976,860 | 1.620 | 2013-08-29 |
| 592 | 2013-08-30 | 606,000 | 3,000 | 0.01 | 4,280,100,000 | 987,780 | 1.630 | 2013-08-28 |
| 593 | 2013-08-29 | 603,000 | 67,000 | 0.01 | 4,280,100,000 | 1,025,100 | 1.700 | 2013-08-27 |
| 594 | 2013-08-26 | 536,000 | 50,000 | 0.01 | 4,280,100,000 | 932,640 | 1.740 | 2013-08-22 |
| 595 | 2013-08-22 | 486,000 | 10,000 | 0.01 | 4,280,100,000 | 831,060 | 1.710 | 2013-08-20 |
| 596 | 2013-08-21 | 476,000 | -8,000 | 0.01 | 4,280,100,000 | 847,280 | 1.780 | 2013-08-19 |
| 597 | 2013-08-20 | 484,000 | -19,000 | 0.01 | 4,280,100,000 | 837,320 | 1.730 | 2013-08-16 |
| 598 | 2013-08-19 | 503,000 | -23,000 | 0.01 | 4,280,100,000 | 885,280 | 1.760 | 2013-08-15 |
| 599 | 2013-08-16 | 526,000 | 3,000 | 0.01 | 4,280,100,000 | 925,760 | 1.760 | 2013-08-13 |
| 600 | 2013-08-15 | 523,000 | 15,000 | 0.01 | 4,280,100,000 | 910,020 | 1.740 | 2013-08-12 |
| 601 | 2013-08-13 | 508,000 | -3,000 | 0.01 | 4,280,100,000 | 817,880 | 1.610 | 2013-08-09 |
| 602 | 2013-08-12 | 511,000 | -17,000 | 0.01 | 4,280,100,000 | 802,270 | 1.570 | 2013-08-08 |
| 603 | 2013-08-09 | 528,000 | 20,000 | 0.01 | 4,280,100,000 | 828,960 | 1.570 | 2013-08-07 |
| 604 | 2013-08-08 | 508,000 | -10,000 | 0.01 | 4,280,100,000 | 812,800 | 1.600 | 2013-08-06 |
| 605 | 2013-08-06 | 518,000 | -10,000 | 0.01 | 4,280,100,000 | 854,700 | 1.650 | 2013-08-02 |
| 606 | 2013-08-02 | 528,000 | -40,000 | 0.01 | 4,280,100,000 | 828,960 | 1.570 | 2013-07-31 |
| 607 | 2013-08-01 | 568,000 | -19,000 | 0.01 | 4,280,100,000 | 903,120 | 1.590 | 2013-07-30 |
| 608 | 2013-07-31 | 587,000 | -42,000 | 0.01 | 4,280,100,000 | 950,940 | 1.620 | 2013-07-29 |
| 609 | 2013-07-30 | 629,000 | -7,000 | 0.01 | 4,280,100,000 | 1,056,720 | 1.680 | 2013-07-26 |
| 610 | 2013-07-29 | 636,000 | 40,000 | 0.01 | 4,280,100,000 | 1,068,480 | 1.680 | 2013-07-25 |
| 611 | 2013-07-26 | 596,000 | 45,000 | 0.01 | 4,280,100,000 | 989,360 | 1.660 | 2013-07-24 |
| 612 | 2013-07-23 | 551,000 | -40,000 | 0.01 | 4,280,100,000 | 843,030 | 1.530 | 2013-07-19 |
| 613 | 2013-07-22 | 591,000 | 70,000 | 0.01 | 4,280,100,000 | 916,050 | 1.550 | 2013-07-18 |
| 614 | 2013-07-19 | 521,000 | 60,000 | 0.01 | 4,280,100,000 | 812,760 | 1.560 | 2013-07-17 |
| 615 | 2013-07-15 | 461,000 | -13,000 | 0.01 | 4,280,100,000 | 719,160 | 1.560 | 2013-07-11 |
| 616 | 2013-07-10 | 474,000 | 9,000 | 0.01 | 4,280,100,000 | 668,340 | 1.410 | 2013-07-08 |
| 617 | 2013-07-09 | 465,000 | 1,000 | 0.01 | 4,280,100,000 | 688,200 | 1.480 | 2013-07-05 |
| 618 | 2013-07-05 | 464,000 | -7,000 | 0.01 | 4,280,100,000 | 682,080 | 1.470 | 2013-07-03 |
| 619 | 2013-07-04 | 471,000 | -3,000 | 0.01 | 4,280,100,000 | 734,760 | 1.560 | 2013-07-02 |
| 620 | 2013-07-02 | 474,000 | 3,000 | 0.01 | 4,280,100,000 | 725,220 | 1.530 | 2013-06-27 |
| 621 | 2013-06-27 | 471,000 | -19,000 | 0.01 | 4,280,100,000 | 711,210 | 1.510 | 2013-06-25 |
| 622 | 2013-06-25 | 490,000 | 14,000 | 0.01 | 4,280,100,000 | 793,800 | 1.620 | 2013-06-21 |
| 623 | 2013-06-24 | 476,000 | 6,000 | 0.01 | 4,280,100,000 | 737,800 | 1.550 | 2013-06-20 |
| 624 | 2013-06-21 | 470,000 | -3,000 | 0.01 | 4,280,100,000 | 756,700 | 1.610 | 2013-06-19 |
| 625 | 2013-06-20 | 473,000 | -240,000 | 0.01 | 4,280,100,000 | 770,990 | 1.630 | 2013-06-18 |
| 626 | 2013-06-17 | 713,000 | 21,000 | 0.02 | 4,280,100,000 | 1,133,670 | 1.590 | 2013-06-13 |
| 627 | 2013-06-10 | 692,000 | 4,000 | 0.02 | 4,280,100,000 | 1,121,040 | 1.620 | 2013-06-06 |
| 628 | 2013-06-07 | 688,000 | 1,000 | 0.02 | 4,280,100,000 | 1,148,960 | 1.670 | 2013-06-05 |
| 629 | 2013-06-06 | 687,000 | -22,000 | 0.02 | 4,280,100,000 | 1,161,030 | 1.690 | 2013-06-04 |
| 630 | 2013-06-05 | 709,000 | -88,000 | 0.02 | 4,280,100,000 | 1,219,480 | 1.720 | 2013-06-03 |
| 631 | 2013-06-03 | 797,000 | -11,000 | 0.02 | 4,280,100,000 | 1,410,690 | 1.770 | 2013-05-30 |
| 632 | 2013-05-31 | 808,000 | 24,000 | 0.02 | 4,280,100,000 | 1,510,960 | 1.870 | 2013-05-29 |
| 633 | 2013-05-30 | 784,000 | -42,000 | 0.02 | 4,280,100,000 | 1,497,440 | 1.910 | 2013-05-28 |
| 634 | 2013-05-28 | 826,000 | 42,000 | 0.02 | 4,280,100,000 | 1,495,060 | 1.810 | 2013-05-24 |
| 635 | 2013-05-27 | 784,000 | -28,000 | 0.02 | 4,280,100,000 | 1,411,200 | 1.800 | 2013-05-23 |
| 636 | 2013-05-24 | 812,000 | -94,000 | 0.02 | 4,280,100,000 | 1,542,800 | 1.900 | 2013-05-22 |
| 637 | 2013-05-23 | 906,000 | 154,000 | 0.02 | 4,280,100,000 | 1,639,860 | 1.810 | 2013-05-21 |
| 638 | 2013-05-22 | 752,000 | 2,000 | 0.02 | 4,280,100,000 | 1,233,280 | 1.640 | 2013-05-20 |
| 639 | 2013-05-20 | 750,000 | -2,000 | 0.02 | 4,280,100,000 | 1,290,000 | 1.720 | 2013-05-15 |
| 640 | 2013-05-16 | 752,000 | -63,000 | 0.02 | 4,280,100,000 | 1,203,200 | 1.600 | 2013-05-14 |
| 641 | 2013-05-15 | 815,000 | -17,000 | 0.02 | 4,280,100,000 | 1,344,750 | 1.650 | 2013-05-13 |
| 642 | 2013-05-13 | 832,000 | -1,000 | 0.02 | 4,280,100,000 | 1,414,400 | 1.700 | 2013-05-09 |
| 643 | 2013-05-10 | 833,000 | 18,000 | 0.02 | 4,280,100,000 | 1,432,760 | 1.720 | 2013-05-08 |
| 644 | 2013-05-03 | 815,000 | -169,000 | 0.02 | 4,280,100,000 | 1,198,050 | 1.470 | 2013-04-30 |
| 645 | 2013-04-26 | 984,000 | 30,000 | 0.02 | 4,280,100,000 | 1,544,880 | 1.570 | 2013-04-24 |
| 646 | 2013-04-25 | 954,000 | -35,000 | 0.02 | 4,280,100,000 | 1,478,700 | 1.550 | 2013-04-23 |
| 647 | 2013-04-24 | 989,000 | 37,000 | 0.02 | 4,280,100,000 | 1,621,960 | 1.640 | 2013-04-22 |
| 648 | 2013-04-23 | 952,000 | 10,000 | 0.02 | 4,280,100,000 | 1,513,680 | 1.590 | 2013-04-19 |
| 649 | 2013-04-16 | 942,000 | -16,000 | 0.02 | 4,280,100,000 | 1,497,780 | 1.590 | 2013-04-12 |
| 650 | 2013-04-15 | 958,000 | 23,000 | 0.02 | 4,280,100,000 | 1,504,060 | 1.570 | 2013-04-11 |
| 651 | 2013-04-12 | 935,000 | 16,000 | 0.02 | 4,280,100,000 | 1,393,150 | 1.490 | 2013-04-10 |
| 652 | 2013-04-11 | 919,000 | 8,000 | 0.02 | 4,280,100,000 | 1,332,550 | 1.450 | 2013-04-09 |
| 653 | 2013-04-10 | 911,000 | -10,000 | 0.02 | 4,280,100,000 | 1,248,070 | 1.370 | 2013-04-08 |
| 654 | 2013-04-09 | 921,000 | -1,000 | 0.02 | 4,280,100,000 | 1,234,140 | 1.340 | 2013-04-05 |
| 655 | 2013-04-08 | 922,000 | -16,000 | 0.02 | 4,280,100,000 | 1,401,440 | 1.520 | 2013-04-03 |
| 656 | 2013-04-05 | 938,000 | 22,000 | 0.02 | 4,280,100,000 | 1,472,660 | 1.570 | 2013-04-02 |
| 657 | 2013-04-03 | 916,000 | -7,000 | 0.02 | 4,280,100,000 | 1,621,320 | 1.770 | 2013-03-28 |
| 658 | 2013-03-22 | 923,000 | 36,000 | 0.02 | 4,280,100,000 | 1,587,560 | 1.720 | 2013-03-20 |
| 659 | 2013-03-20 | 887,000 | 6,000 | 0.02 | 4,280,100,000 | 1,490,160 | 1.680 | 2013-03-18 |
| 660 | 2013-03-19 | 881,000 | 13,000 | 0.02 | 4,280,100,000 | 1,541,750 | 1.750 | 2013-03-15 |
| 661 | 2013-03-18 | 868,000 | 19,000 | 0.02 | 4,280,100,000 | 1,605,800 | 1.850 | 2013-03-14 |
| 662 | 2013-03-15 | 849,000 | -8,000 | 0.02 | 4,280,100,000 | 1,596,120 | 1.880 | 2013-03-13 |
| 663 | 2013-03-14 | 857,000 | 13,000 | 0.02 | 4,280,100,000 | 1,696,860 | 1.980 | 2013-03-12 |
| 664 | 2013-03-13 | 844,000 | -7,000 | 0.02 | 4,280,100,000 | 1,704,880 | 2.020 | 2013-03-11 |
| 665 | 2013-03-12 | 851,000 | 13,000 | 0.02 | 4,280,100,000 | 1,778,590 | 2.090 | 2013-03-08 |
| 666 | 2013-03-11 | 838,000 | -13,000 | 0.02 | 4,280,100,000 | 1,734,660 | 2.070 | 2013-03-07 |
| 667 | 2013-03-08 | 851,000 | 10,000 | 0.02 | 4,280,100,000 | 1,753,060 | 2.060 | 2013-03-06 |
| 668 | 2013-03-06 | 841,000 | 6,000 | 0.02 | 4,280,100,000 | 1,665,180 | 1.980 | 2013-03-04 |
| 669 | 2013-03-05 | 835,000 | 4,000 | 0.02 | 4,280,100,000 | 1,711,750 | 2.050 | 2013-03-01 |
| 670 | 2013-03-04 | 831,000 | -15,000 | 0.02 | 4,280,100,000 | 1,736,790 | 2.090 | 2013-02-28 |
| 671 | 2013-03-01 | 846,000 | 5,000 | 0.02 | 4,280,100,000 | 1,666,620 | 1.970 | 2013-02-27 |
| 672 | 2013-02-28 | 841,000 | 21,000 | 0.02 | 4,280,100,000 | 1,623,130 | 1.930 | 2013-02-26 |
| 673 | 2013-02-26 | 820,000 | 68,000 | 0.02 | 4,280,100,000 | 1,672,800 | 2.040 | 2013-02-22 |
| 674 | 2013-02-25 | 752,000 | 57,000 | 0.02 | 4,280,100,000 | 1,579,200 | 2.100 | 2013-02-21 |
| 675 | 2013-02-22 | 695,000 | -9,000 | 0.02 | 4,280,100,000 | 1,494,250 | 2.150 | 2013-02-20 |
| 676 | 2013-02-21 | 704,000 | 60,000 | 0.02 | 4,280,100,000 | 1,513,600 | 2.150 | 2013-02-19 |
| 677 | 2013-02-20 | 644,000 | 44,000 | 0.02 | 4,280,100,000 | 1,442,560 | 2.240 | 2013-02-18 |
| 678 | 2013-02-19 | 600,000 | -127,000 | 0.01 | 4,280,100,000 | 1,380,000 | 2.300 | 2013-02-15 |
| 679 | 2013-02-18 | 727,000 | -10,000 | 0.02 | 4,280,100,000 | 1,512,160 | 2.080 | 2013-02-14 |
| 680 | 2013-02-14 | 737,000 | 40,000 | 0.02 | 4,280,100,000 | 1,510,850 | 2.050 | 2013-02-07 |
| 681 | 2013-02-08 | 697,000 | -20,000 | 0.02 | 4,280,100,000 | 1,449,760 | 2.080 | 2013-02-06 |
| 682 | 2013-02-07 | 717,000 | 22,000 | 0.02 | 4,280,100,000 | 1,462,680 | 2.040 | 2013-02-05 |
| 683 | 2013-02-06 | 695,000 | 55,000 | 0.02 | 4,280,100,000 | 1,431,700 | 2.060 | 2013-02-04 |
| 684 | 2013-02-05 | 640,000 | -10,000 | 0.01 | 4,280,100,000 | 1,324,800 | 2.070 | 2013-02-01 |
| 685 | 2013-02-04 | 650,000 | 21,000 | 0.02 | 4,280,100,000 | 1,313,000 | 2.020 | 2013-01-31 |
| 686 | 2013-02-01 | 629,000 | -10,000 | 0.01 | 4,280,100,000 | 1,314,610 | 2.090 | 2013-01-30 |
| 687 | 2013-01-31 | 639,000 | -20,000 | 0.01 | 4,280,100,000 | 1,290,780 | 2.020 | 2013-01-29 |
| 688 | 2013-01-30 | 659,000 | 42,000 | 0.02 | 4,280,100,000 | 1,337,770 | 2.030 | 2013-01-28 |
| 689 | 2013-01-29 | 617,000 | 70,000 | 0.01 | 4,280,100,000 | 1,252,510 | 2.030 | 2013-01-25 |
| 690 | 2013-01-25 | 547,000 | 31,000 | 0.01 | 4,280,100,000 | 1,165,110 | 2.130 | 2013-01-23 |
| 691 | 2013-01-24 | 516,000 | 75,000 | 0.01 | 4,280,100,000 | 1,130,040 | 2.190 | 2013-01-22 |
| 692 | 2013-01-23 | 441,000 | -16,000 | 0.01 | 4,280,100,000 | 987,840 | 2.240 | 2013-01-21 |
| 693 | 2013-01-22 | 457,000 | 55,000 | 0.01 | 4,280,100,000 | 1,014,540 | 2.220 | 2013-01-18 |
| 694 | 2013-01-21 | 402,000 | -2,000 | 0.01 | 4,280,100,000 | 892,440 | 2.220 | 2013-01-17 |
| 695 | 2013-01-16 | 404,000 | -1,000 | 0.01 | 4,280,100,000 | 925,160 | 2.290 | 2013-01-14 |
| 696 | 2013-01-15 | 405,000 | 72,000 | 0.01 | 4,280,100,000 | 915,300 | 2.260 | 2013-01-11 |
| 697 | 2013-01-14 | 333,000 | 50,000 | 0.01 | 4,280,100,000 | 769,230 | 2.310 | 2013-01-10 |
| 698 | 2013-01-11 | 283,000 | -73,000 | 0.01 | 4,280,100,000 | 662,220 | 2.340 | 2013-01-09 |
| 699 | 2013-01-10 | 356,000 | 236,000 | 0.01 | 4,280,100,000 | 808,120 | 2.270 | 2013-01-08 |
| 700 | 2013-01-09 | 120,000 | -25,000 | 0.00 | 4,280,100,000 | 295,200 | 2.460 | 2013-01-07 |
| 701 | 2013-01-08 | 145,000 | 25,000 | 0.00 | 4,280,100,000 | 336,400 | 2.320 | 2013-01-04 |
| 702 | 2013-01-07 | 120,000 | 10,000 | 0.00 | 4,280,100,000 | 266,400 | 2.220 | 2013-01-03 |
| 703 | 2013-01-04 | 110,000 | 3,000 | 0.00 | 4,280,100,000 | 243,100 | 2.210 | 2013-01-02 |
| 704 | 2013-01-03 | 107,000 | -8,000 | 0.00 | 4,280,100,000 | 230,050 | 2.150 | 2012-12-28 |
| 705 | 2013-01-02 | 115,000 | 20,000 | 0.00 | 4,280,100,000 | 251,850 | 2.190 | 2012-12-27 |
| 706 | 2012-12-28 | 95,000 | -5,000 | 0.00 | 4,280,100,000 | 203,300 | 2.140 | 2012-12-21 |
| 707 | 2012-12-20 | 100,000 | 30,000 | 0.00 | 4,280,100,000 | 229,000 | 2.290 | 2012-12-18 |
| 708 | 2012-12-19 | 70,000 | 10,000 | 0.00 | 4,280,100,000 | 161,700 | 2.310 | 2012-12-17 |
| 709 | 2012-12-18 | 60,000 | -30,000 | 0.00 | 4,280,100,000 | 137,400 | 2.290 | 2012-12-14 |
| 710 | 2012-12-17 | 90,000 | -10,000 | 0.00 | 4,280,100,000 | 189,000 | 2.100 | 2012-12-13 |
| 711 | 2012-12-14 | 100,000 | 30,000 | 0.00 | 4,280,100,000 | 214,000 | 2.140 | 2012-12-12 |
| 712 | 2012-12-11 | 70,000 | -68,000 | 0.00 | 4,280,100,000 | 148,400 | 2.120 | 2012-12-07 |
| 713 | 2012-12-10 | 138,000 | -32,000 | 0.00 | 4,280,100,000 | 269,100 | 1.950 | 2012-12-06 |
| 714 | 2012-12-07 | 170,000 | -58,000 | 0.00 | 4,280,100,000 | 329,800 | 1.940 | 2012-12-05 |
| 715 | 2012-12-06 | 228,000 | 47,000 | 0.01 | 4,280,100,000 | 421,800 | 1.850 | 2012-12-04 |
| 716 | 2012-12-05 | 181,000 | -8,000 | 0.00 | 4,280,100,000 | 333,040 | 1.840 | 2012-12-03 |
| 717 | 2012-12-04 | 189,000 | -36,000 | 0.00 | 4,280,100,000 | 334,530 | 1.770 | 2012-11-30 |
| 718 | 2012-12-03 | 225,000 | 23,000 | 0.01 | 4,280,100,000 | 396,000 | 1.760 | 2012-11-29 |
| 719 | 2012-11-30 | 202,000 | 5,000 | 0.00 | 4,280,100,000 | 353,500 | 1.750 | 2012-11-28 |
| 720 | 2012-11-28 | 197,000 | -8,000 | 0.00 | 4,280,100,000 | 356,570 | 1.810 | 2012-11-26 |
| 721 | 2012-11-27 | 205,000 | 17,000 | 0.00 | 4,280,100,000 | 371,050 | 1.810 | 2012-11-23 |
| 722 | 2012-11-26 | 188,000 | 6,000 | 0.00 | 4,280,100,000 | 336,520 | 1.790 | 2012-11-22 |
| 723 | 2012-11-20 | 182,000 | -10,000 | 0.00 | 4,280,100,000 | 303,940 | 1.670 | 2012-11-16 |
| 724 | 2012-11-19 | 192,000 | 2,000 | 0.00 | 4,280,100,000 | 320,640 | 1.670 | 2012-11-15 |
| 725 | 2012-11-16 | 190,000 | -22,000 | 0.00 | 4,280,100,000 | 328,700 | 1.730 | 2012-11-14 |
| 726 | 2012-11-15 | 212,000 | 12,000 | 0.00 | 4,280,100,000 | 364,640 | 1.720 | 2012-11-13 |
| 727 | 2012-11-14 | 200,000 | -21,000 | 0.00 | 4,280,100,000 | 354,000 | 1.770 | 2012-11-12 |
| 728 | 2012-11-12 | 221,000 | 80,000 | 0.01 | 4,280,100,000 | 424,320 | 1.920 | 2012-11-08 |
| 729 | 2012-11-09 | 141,000 | -30,000 | 0.00 | 4,280,100,000 | 277,770 | 1.970 | 2012-11-07 |
| 730 | 2012-11-08 | 171,000 | 48,000 | 0.00 | 4,280,100,000 | 331,740 | 1.940 | 2012-11-06 |
| 731 | 2012-11-07 | 123,000 | -44,000 | 0.00 | 4,280,100,000 | 243,540 | 1.980 | 2012-11-05 |
| 732 | 2012-11-06 | 167,000 | 20,000 | 0.00 | 4,280,100,000 | 318,970 | 1.910 | 2012-11-02 |
| 733 | 2012-11-05 | 147,000 | 53,000 | 0.00 | 4,280,100,000 | 277,830 | 1.890 | 2012-11-01 |
| 734 | 2012-11-02 | 94,000 | -36,000 | 0.00 | 4,280,100,000 | 171,080 | 1.820 | 2012-10-31 |
| 735 | 2012-11-01 | 130,000 | 3,000 | 0.00 | 4,280,100,000 | 226,200 | 1.740 | 2012-10-30 |
| 736 | 2012-10-31 | 127,000 | 5,000 | 0.00 | 4,280,100,000 | 219,710 | 1.730 | 2012-10-29 |
| 737 | 2012-10-30 | 122,000 | -2,000 | 0.00 | 4,280,100,000 | 201,300 | 1.650 | 2012-10-26 |
| 738 | 2012-10-29 | 124,000 | -1,000 | 0.00 | 4,280,100,000 | 217,000 | 1.750 | 2012-10-25 |
| 739 | 2012-10-26 | 125,000 | -17,000 | 0.00 | 4,280,100,000 | 231,250 | 1.850 | 2012-10-24 |
| 740 | 2012-10-25 | 142,000 | 28,000 | 0.00 | 4,280,100,000 | 254,180 | 1.790 | 2012-10-22 |
| 741 | 2012-10-24 | 114,000 | 4,000 | 0.00 | 4,280,100,000 | 201,780 | 1.770 | 2012-10-19 |
| 742 | 2012-10-22 | 110,000 | -37,000 | 0.00 | 4,280,100,000 | 199,100 | 1.810 | 2012-10-18 |
| 743 | 2012-10-19 | 147,000 | 40,000 | 0.00 | 4,280,100,000 | 232,260 | 1.580 | 2012-10-17 |
| 744 | 2012-10-18 | 107,000 | 4,000 | 0.00 | 4,280,100,000 | 162,640 | 1.520 | 2012-10-16 |
| 745 | 2012-10-15 | 103,000 | -6,000 | 0.00 | 4,280,100,000 | 151,410 | 1.470 | 2012-10-11 |
| 746 | 2012-10-11 | 109,000 | -30,000 | 0.00 | 4,280,100,000 | 156,960 | 1.440 | 2012-10-09 |
| 747 | 2012-10-10 | 139,000 | 36,000 | 0.00 | 4,280,100,000 | 186,260 | 1.340 | 2012-10-08 |
| 748 | 2012-10-09 | 103,000 | 20,000 | 0.00 | 4,280,100,000 | 142,140 | 1.380 | 2012-10-05 |
| 749 | 2012-10-05 | 83,000 | -4,000 | 0.00 | 4,280,100,000 | 106,240 | 1.280 | 2012-10-03 |
| 750 | 2012-10-03 | 87,000 | 4,000 | 0.00 | 4,280,100,000 | 110,490 | 1.270 | 2012-09-27 |
| 751 | 2012-09-28 | 83,000 | 30,000 | 0.00 | 4,280,100,000 | 104,580 | 1.260 | 2012-09-26 |
| 752 | 2012-09-25 | 53,000 | -22,000 | 0.00 | 4,280,100,000 | 69,430 | 1.310 | 2012-09-21 |
| 753 | 2012-09-24 | 75,000 | 25,000 | 0.00 | 4,280,100,000 | 96,750 | 1.290 | 2012-09-20 |
| 754 | 2012-09-13 | 50,000 | -15,000 | 0.00 | 4,280,100,000 | 65,000 | 1.300 | 2012-09-11 |
| 755 | 2012-09-12 | 65,000 | 15,000 | 0.00 | 4,280,100,000 | 85,800 | 1.320 | 2012-09-10 |
| 756 | 2012-08-22 | 50,000 | -10,000 | 0.00 | 4,280,100,000 | 70,000 | 1.400 | 2012-08-20 |
| 757 | 2012-08-21 | 60,000 | 10,000 | 0.00 | 4,280,100,000 | 83,400 | 1.390 | 2012-08-17 |
| 758 | 2012-02-27 | 50,000 | 50,000 | 0.00 | 4,280,100,000 | 150,000 | 3.000 | 2012-02-23 |
| 759 | 2011-07-11 | 0 | -20,000 | 0.00 | 4,280,100,000 | 0 | 4.410 | 2011-07-07 |
| 760 | 2011-07-08 | 20,000 | 20,000 | 0.00 | 4,280,100,000 | 87,600 | 4.380 | 2011-07-06 |
| 761 | 2011-06-24 | 0 | -30,000 | 0.00 | 4,280,100,000 | 0 | 3.910 | 2011-06-22 |
| 762 | 2011-06-22 | 30,000 | 10,000 | 0.00 | 4,280,100,000 | 112,200 | 3.740 | 2011-06-20 |
| 763 | 2011-06-16 | 20,000 | -10,000 | 0.00 | 4,280,100,000 | 76,400 | 3.820 | 2011-06-14 |
| 764 | 2011-06-13 | 30,000 | 30,000 | 0.00 | 4,280,100,000 | 118,500 | 3.950 | 2011-06-09 |
| 765 | 2011-06-02 | 0 | -30,000 | 0.00 | 4,280,100,000 | 0 | 4.380 | 2011-05-31 |
| 766 | 2011-06-01 | 30,000 | 30,000 | 0.00 | 4,280,100,000 | 123,000 | 4.100 | 2011-05-30 |
| 767 | 2011-03-24 | 0 | -12,000 | 0.00 | 4,280,100,000 | 0 | 5.410 | 2011-03-22 |
| 768 | 2011-03-08 | 12,000 | 12,000 | 0.00 | 4,280,100,000 | 54,720 | 4.560 | 2011-03-04 |
| 769 | 2011-02-18 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 4.350 | 2011-02-16 |
| 770 | 2011-02-01 | 10,000 | 10,000 | 0.00 | 4,280,100,000 | 45,900 | 4.590 | 2011-01-28 |
| 771 | 2011-01-11 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 4.850 | 2011-01-07 |
| 772 | 2011-01-10 | 10,000 | -3,000 | 0.00 | 4,280,100,000 | 48,000 | 4.800 | 2011-01-06 |
| 773 | 2011-01-07 | 13,000 | 10,000 | 0.00 | 4,280,100,000 | 61,230 | 4.710 | 2011-01-05 |
| 774 | 2010-12-29 | 3,000 | 3,000 | 0.00 | 4,280,100,000 | 13,500 | 4.500 | 2010-12-23 |
| 775 | 2010-12-06 | 0 | -16,000 | 0.00 | 4,280,100,000 | 0 | 5.140 | 2010-12-02 |
| 776 | 2010-12-03 | 16,000 | 16,000 | 0.00 | 4,280,100,000 | 78,880 | 4.930 | 2010-12-01 |
| 777 | 2010-10-25 | 0 | -25,000 | 0.00 | 4,280,100,000 | 0 | 4.380 | 2010-10-21 |
| 778 | 2010-10-13 | 25,000 | 25,000 | 0.00 | 2,140,050,000 | 105,750 | 4.230 | 2010-10-11 |
Copyright & disclaimer, Privacy policy