SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.650 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.650 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 6,028,260 | 40,000 | 0.25 | 2,382,205,918 | 3,858,086 | 0.640 | 2025-11-05 |
| 5 | 2025-11-04 | 5,988,260 | 222,000 | 0.25 | 2,382,205,918 | 3,892,369 | 0.650 | 2025-10-31 |
| 6 | 2025-10-15 | 5,766,260 | 20,000 | 0.24 | 2,382,205,918 | 3,748,069 | 0.650 | 2025-10-13 |
| 7 | 2025-10-13 | 5,746,260 | 2,000 | 0.24 | 2,382,205,918 | 3,849,994 | 0.670 | 2025-10-09 |
| 8 | 2025-09-25 | 5,744,260 | -8,000 | 0.24 | 2,382,205,918 | 3,848,654 | 0.670 | 2025-09-23 |
| 9 | 2025-09-24 | 5,752,260 | 20,000 | 0.24 | 2,382,205,918 | 3,854,014 | 0.670 | 2025-09-22 |
| 10 | 2025-09-23 | 5,732,260 | -4,000 | 0.24 | 2,382,205,918 | 3,897,937 | 0.680 | 2025-09-19 |
| 11 | 2025-09-19 | 5,736,260 | 12,000 | 0.24 | 2,382,205,918 | 3,958,019 | 0.690 | 2025-09-17 |
| 12 | 2025-09-18 | 5,724,260 | -102,000 | 0.24 | 2,382,205,918 | 3,892,497 | 0.680 | 2025-09-16 |
| 13 | 2025-09-11 | 5,826,260 | -28,000 | 0.24 | 2,382,205,918 | 4,136,645 | 0.710 | 2025-09-09 |
| 14 | 2025-09-10 | 5,854,260 | 100,000 | 0.25 | 2,382,205,918 | 4,039,439 | 0.690 | 2025-09-08 |
| 15 | 2025-09-05 | 5,754,260 | 32,000 | 0.24 | 2,382,205,918 | 4,027,982 | 0.700 | 2025-09-03 |
| 16 | 2025-09-03 | 5,722,260 | 10,000 | 0.24 | 2,382,205,918 | 4,005,582 | 0.700 | 2025-09-01 |
| 17 | 2025-08-29 | 5,712,260 | 20,000 | 0.24 | 2,382,205,918 | 4,169,950 | 0.730 | 2025-08-27 |
| 18 | 2025-08-28 | 5,692,260 | 160,000 | 0.24 | 2,382,205,918 | 4,155,350 | 0.730 | 2025-08-26 |
| 19 | 2025-08-27 | 5,532,260 | 416,000 | 0.23 | 2,382,205,918 | 4,038,550 | 0.730 | 2025-08-25 |
| 20 | 2025-08-19 | 5,116,260 | 186,000 | 0.21 | 2,382,205,918 | 3,683,707 | 0.720 | 2025-08-15 |
| 21 | 2025-08-11 | 4,930,260 | -500,000 | 0.21 | 2,382,205,918 | 3,451,182 | 0.700 | 2025-08-07 |
| 22 | 2025-08-06 | 5,430,260 | 16,000 | 0.23 | 2,382,205,918 | 3,746,879 | 0.690 | 2025-08-04 |
| 23 | 2025-08-04 | 5,414,260 | 108,000 | 0.23 | 2,382,205,918 | 3,735,839 | 0.690 | 2025-07-31 |
| 24 | 2025-08-01 | 5,306,260 | 12,000 | 0.22 | 2,382,205,918 | 3,714,382 | 0.700 | 2025-07-30 |
| 25 | 2025-07-31 | 5,294,260 | 18,000 | 0.22 | 2,382,205,918 | 3,705,982 | 0.700 | 2025-07-29 |
| 26 | 2025-07-29 | 5,276,260 | 52,000 | 0.22 | 2,382,205,918 | 3,693,382 | 0.700 | 2025-07-25 |
| 27 | 2025-07-24 | 5,224,260 | 54,000 | 0.22 | 2,382,205,918 | 3,656,982 | 0.700 | 2025-07-22 |
| 28 | 2025-07-23 | 5,170,260 | 116,000 | 0.22 | 2,382,205,918 | 3,619,182 | 0.700 | 2025-07-21 |
| 29 | 2025-07-22 | 5,054,260 | 12,000 | 0.21 | 2,382,205,918 | 3,487,439 | 0.690 | 2025-07-18 |
| 30 | 2025-07-21 | 5,042,260 | 4,000 | 0.21 | 2,382,205,918 | 3,479,159 | 0.690 | 2025-07-17 |
| 31 | 2025-07-15 | 5,038,260 | 134,000 | 0.21 | 2,382,205,918 | 3,426,017 | 0.680 | 2025-07-11 |
| 32 | 2025-07-09 | 4,904,260 | 18,000 | 0.21 | 2,382,205,918 | 3,285,854 | 0.670 | 2025-07-07 |
| 33 | 2025-07-03 | 4,886,260 | 522,000 | 0.21 | 2,382,205,918 | 3,273,794 | 0.670 | 2025-06-30 |
| 34 | 2025-07-02 | 4,364,260 | 30,000 | 0.18 | 2,382,205,918 | 2,924,054 | 0.670 | 2025-06-27 |
| 35 | 2025-06-30 | 4,334,260 | -20,000 | 0.18 | 2,382,205,918 | 3,164,010 | 0.730 | 2025-06-26 |
| 36 | 2025-06-25 | 4,354,260 | 20,000 | 0.18 | 2,382,205,918 | 3,178,610 | 0.730 | 2025-06-23 |
| 37 | 2025-06-23 | 4,334,260 | 80,000 | 0.18 | 2,382,205,918 | 3,033,982 | 0.700 | 2025-06-19 |
| 38 | 2025-06-19 | 4,254,260 | -200,000 | 0.18 | 2,382,205,918 | 3,063,067 | 0.720 | 2025-06-17 |
| 39 | 2025-06-17 | 4,454,260 | 26,000 | 0.19 | 2,382,205,918 | 3,207,067 | 0.720 | 2025-06-13 |
| 40 | 2025-06-05 | 4,428,260 | -6,000 | 0.19 | 2,382,205,918 | 2,966,934 | 0.670 | 2025-06-03 |
| 41 | 2025-05-30 | 4,434,260 | -10,000 | 0.19 | 2,382,205,918 | 2,970,954 | 0.670 | 2025-05-28 |
| 42 | 2025-05-27 | 4,444,260 | 200,000 | 0.19 | 2,382,205,918 | 3,022,097 | 0.680 | 2025-05-23 |
| 43 | 2025-05-16 | 4,244,260 | -38,000 | 0.18 | 2,382,205,918 | 2,928,539 | 0.690 | 2025-05-14 |
| 44 | 2025-05-14 | 4,282,260 | -40,000 | 0.18 | 2,382,205,918 | 2,826,292 | 0.660 | 2025-05-12 |
| 45 | 2025-05-07 | 4,322,260 | 40,000 | 0.18 | 2,382,205,918 | 2,723,024 | 0.630 | 2025-05-02 |
| 46 | 2025-04-30 | 4,282,260 | 78,000 | 0.18 | 2,382,205,918 | 2,655,001 | 0.620 | 2025-04-28 |
| 47 | 2025-04-25 | 4,204,260 | 206,000 | 0.18 | 2,382,205,918 | 2,564,599 | 0.610 | 2025-04-23 |
| 48 | 2025-04-24 | 3,998,260 | 100,000 | 0.17 | 2,382,205,918 | 2,438,939 | 0.610 | 2025-04-22 |
| 49 | 2025-04-16 | 3,898,260 | 100,000 | 0.16 | 2,382,205,918 | 2,377,939 | 0.610 | 2025-04-14 |
| 50 | 2025-04-10 | 3,798,260 | -16,000 | 0.16 | 2,382,205,918 | 2,165,008 | 0.570 | 2025-04-08 |
| 51 | 2025-04-09 | 3,814,260 | 190,000 | 0.16 | 2,382,205,918 | 2,135,986 | 0.560 | 2025-04-07 |
| 52 | 2025-04-08 | 3,624,260 | -26,000 | 0.15 | 2,382,205,918 | 2,355,769 | 0.650 | 2025-04-03 |
| 53 | 2025-04-03 | 3,650,260 | 28,000 | 0.15 | 2,382,205,918 | 2,445,674 | 0.670 | 2025-04-01 |
| 54 | 2025-04-02 | 3,622,260 | -560,000 | 0.15 | 2,382,205,918 | 2,426,914 | 0.670 | 2025-03-31 |
| 55 | 2025-03-31 | 4,182,260 | 50,000 | 0.18 | 2,382,205,918 | 2,843,937 | 0.680 | 2025-03-27 |
| 56 | 2025-03-27 | 4,132,260 | 10,000 | 0.17 | 2,382,205,918 | 2,768,614 | 0.670 | 2025-03-25 |
| 57 | 2025-03-26 | 4,122,260 | -714,000 | 0.17 | 2,382,205,918 | 2,803,137 | 0.680 | 2025-03-24 |
| 58 | 2025-03-19 | 4,836,260 | 4,000 | 0.20 | 2,382,205,918 | 3,530,470 | 0.730 | 2025-03-17 |
| 59 | 2025-03-17 | 4,832,260 | 4,000 | 0.20 | 2,382,205,918 | 3,382,582 | 0.700 | 2025-03-13 |
| 60 | 2025-03-07 | 4,828,260 | -160,000 | 0.20 | 2,382,205,918 | 3,428,065 | 0.710 | 2025-03-05 |
| 61 | 2025-03-06 | 4,988,260 | -6,000 | 0.21 | 2,382,205,918 | 3,392,017 | 0.680 | 2025-03-04 |
| 62 | 2025-03-04 | 4,994,260 | 2,000 | 0.21 | 2,382,205,918 | 3,446,039 | 0.690 | 2025-02-28 |
| 63 | 2025-03-03 | 4,992,260 | 80,000 | 0.21 | 2,382,205,918 | 3,494,582 | 0.700 | 2025-02-27 |
| 64 | 2025-02-28 | 4,912,260 | -114,000 | 0.21 | 2,382,205,918 | 3,340,337 | 0.680 | 2025-02-26 |
| 65 | 2025-02-24 | 5,026,260 | -80,000 | 0.21 | 2,382,205,918 | 3,568,645 | 0.710 | 2025-02-20 |
| 66 | 2025-02-20 | 5,106,260 | 16,000 | 0.21 | 2,382,205,918 | 3,625,445 | 0.710 | 2025-02-18 |
| 67 | 2025-02-19 | 5,090,260 | -30,000 | 0.21 | 2,382,205,918 | 3,664,987 | 0.720 | 2025-02-17 |
| 68 | 2025-02-18 | 5,120,260 | -420,000 | 0.21 | 2,382,205,918 | 3,686,587 | 0.720 | 2025-02-14 |
| 69 | 2025-02-14 | 5,540,260 | -4,000 | 0.23 | 2,382,205,918 | 4,044,390 | 0.730 | 2025-02-12 |
| 70 | 2025-02-10 | 5,544,260 | -6,000 | 0.23 | 2,382,205,918 | 4,158,195 | 0.750 | 2025-02-06 |
| 71 | 2025-02-07 | 5,550,260 | 50,000 | 0.23 | 2,382,205,918 | 4,107,192 | 0.740 | 2025-02-05 |
| 72 | 2025-02-04 | 5,500,260 | 140,000 | 0.23 | 2,382,205,918 | 3,905,185 | 0.710 | 2025-01-27 |
| 73 | 2025-02-03 | 5,360,260 | 160,000 | 0.23 | 2,382,205,918 | 3,698,579 | 0.690 | 2025-01-24 |
| 74 | 2025-01-20 | 5,200,260 | -250,000 | 0.22 | 2,382,205,918 | 3,484,174 | 0.670 | 2025-01-16 |
| 75 | 2025-01-06 | 5,450,260 | 2,000 | 0.23 | 2,382,205,918 | 3,706,177 | 0.680 | 2025-01-02 |
| 76 | 2025-01-03 | 5,448,260 | -546,000 | 0.23 | 2,382,205,918 | 3,759,299 | 0.690 | 2024-12-30 |
| 77 | 2024-12-30 | 5,994,260 | 160,000 | 0.25 | 2,382,205,918 | 4,016,154 | 0.670 | 2024-12-23 |
| 78 | 2024-12-19 | 5,834,260 | 190,000 | 0.24 | 2,382,205,918 | 3,967,297 | 0.680 | 2024-12-17 |
| 79 | 2024-12-18 | 5,644,260 | -50,000 | 0.24 | 2,382,205,918 | 3,781,654 | 0.670 | 2024-12-16 |
| 80 | 2024-12-17 | 5,694,260 | 406,000 | 0.24 | 2,382,205,918 | 3,872,097 | 0.680 | 2024-12-13 |
| 81 | 2024-12-09 | 5,288,260 | -84,000 | 0.22 | 2,382,205,918 | 3,648,899 | 0.690 | 2024-12-05 |
| 82 | 2024-12-06 | 5,372,260 | -396,000 | 0.23 | 2,382,205,918 | 3,706,859 | 0.690 | 2024-12-04 |
| 83 | 2024-12-03 | 5,768,260 | 20,000 | 0.24 | 2,382,205,918 | 4,037,782 | 0.700 | 2024-11-29 |
| 84 | 2024-11-06 | 5,748,260 | -50,000 | 0.24 | 2,382,205,918 | 4,081,265 | 0.710 | 2024-11-04 |
| 85 | 2024-10-30 | 5,798,260 | 20,000 | 0.24 | 2,382,205,918 | 4,116,765 | 0.710 | 2024-10-28 |
| 86 | 2024-10-29 | 5,778,260 | 20,000 | 0.24 | 2,382,205,918 | 4,102,565 | 0.710 | 2024-10-25 |
| 87 | 2024-10-21 | 5,758,260 | 100,000 | 0.24 | 2,382,205,918 | 3,800,452 | 0.660 | 2024-10-17 |
| 88 | 2024-10-16 | 5,658,260 | -60,000 | 0.24 | 2,382,205,918 | 3,904,199 | 0.690 | 2024-10-14 |
| 89 | 2024-10-14 | 5,718,260 | 110,000 | 0.24 | 2,382,205,918 | 3,945,599 | 0.690 | 2024-10-09 |
| 90 | 2024-10-10 | 5,608,260 | -546,000 | 0.24 | 2,382,205,918 | 3,925,782 | 0.700 | 2024-10-08 |
| 91 | 2024-10-09 | 6,154,260 | -96,000 | 0.26 | 2,382,205,918 | 4,738,780 | 0.770 | 2024-10-07 |
| 92 | 2024-10-08 | 6,250,260 | -32,000 | 0.26 | 2,382,205,918 | 4,562,690 | 0.730 | 2024-10-04 |
| 93 | 2024-10-07 | 6,282,260 | 198,000 | 0.26 | 2,382,205,918 | 4,586,050 | 0.730 | 2024-10-03 |
| 94 | 2024-10-04 | 6,084,260 | 240,000 | 0.26 | 2,382,205,918 | 4,624,038 | 0.760 | 2024-10-02 |
| 95 | 2024-10-03 | 5,844,260 | 32,000 | 0.25 | 2,382,205,918 | 4,090,982 | 0.700 | 2024-09-30 |
| 96 | 2024-09-27 | 5,812,260 | 60,000 | 0.24 | 2,382,205,918 | 3,777,969 | 0.650 | 2024-09-25 |
| 97 | 2024-09-25 | 5,752,260 | 58,000 | 0.24 | 2,382,205,918 | 3,623,924 | 0.630 | 2024-09-23 |
| 98 | 2024-09-11 | 5,694,260 | 8,000 | 0.24 | 2,382,205,918 | 3,473,499 | 0.610 | 2024-09-09 |
| 99 | 2024-08-30 | 5,686,260 | 200,000 | 0.24 | 2,382,205,918 | 3,980,382 | 0.700 | 2024-08-28 |
| 100 | 2024-08-29 | 5,486,260 | -94,000 | 0.23 | 2,382,205,918 | 3,895,245 | 0.710 | 2024-08-27 |
| 101 | 2024-08-28 | 5,580,260 | -864,000 | 0.23 | 2,382,205,918 | 4,185,195 | 0.750 | 2024-08-26 |
| 102 | 2024-08-27 | 6,444,260 | -70,000 | 0.27 | 2,382,205,918 | 4,768,752 | 0.740 | 2024-08-23 |
| 103 | 2024-08-21 | 6,514,260 | 120,000 | 0.27 | 2,382,205,918 | 5,276,551 | 0.810 | 2024-08-19 |
| 104 | 2024-08-14 | 6,394,260 | 38,000 | 0.27 | 2,382,205,918 | 5,179,351 | 0.810 | 2024-08-12 |
| 105 | 2024-08-13 | 6,356,260 | 10,000 | 0.27 | 2,382,205,918 | 5,212,133 | 0.820 | 2024-08-09 |
| 106 | 2024-08-09 | 6,346,260 | -238,000 | 0.27 | 2,382,205,918 | 5,013,545 | 0.790 | 2024-08-07 |
| 107 | 2024-08-07 | 6,584,260 | 4,000 | 0.28 | 2,382,205,918 | 4,872,352 | 0.740 | 2024-08-05 |
| 108 | 2024-08-05 | 6,580,260 | 32,000 | 0.28 | 2,382,205,918 | 5,198,405 | 0.790 | 2024-08-01 |
| 109 | 2024-08-02 | 6,548,260 | 10,000 | 0.27 | 2,382,205,918 | 4,911,195 | 0.750 | 2024-07-31 |
| 110 | 2024-08-01 | 6,538,260 | 74,000 | 0.27 | 2,382,205,918 | 4,772,930 | 0.730 | 2024-07-30 |
| 111 | 2024-07-31 | 6,464,260 | 90,000 | 0.27 | 2,382,205,918 | 4,783,552 | 0.740 | 2024-07-29 |
| 112 | 2024-07-30 | 6,374,260 | 26,000 | 0.27 | 2,382,205,918 | 4,716,952 | 0.740 | 2024-07-26 |
| 113 | 2024-07-26 | 6,348,260 | 2,000 | 0.27 | 2,382,205,918 | 4,761,195 | 0.750 | 2024-07-24 |
| 114 | 2024-07-25 | 6,346,260 | 6,000 | 0.27 | 2,382,205,918 | 4,823,158 | 0.760 | 2024-07-23 |
| 115 | 2024-07-22 | 6,340,260 | 52,000 | 0.27 | 2,382,205,918 | 5,072,208 | 0.800 | 2024-07-18 |
| 116 | 2024-07-19 | 6,288,260 | -12,000 | 0.26 | 2,382,205,918 | 5,093,491 | 0.810 | 2024-07-17 |
| 117 | 2024-07-18 | 6,300,260 | 42,000 | 0.26 | 2,382,205,918 | 5,040,208 | 0.800 | 2024-07-16 |
| 118 | 2024-07-17 | 6,258,260 | -6,000 | 0.26 | 2,382,205,918 | 5,194,356 | 0.830 | 2024-07-15 |
| 119 | 2024-07-16 | 6,264,260 | 250,000 | 0.26 | 2,382,205,918 | 5,199,336 | 0.830 | 2024-07-12 |
| 120 | 2024-07-15 | 6,014,260 | -180,000 | 0.25 | 2,382,205,918 | 5,051,978 | 0.840 | 2024-07-11 |
| 121 | 2024-07-12 | 6,194,260 | 186,000 | 0.26 | 2,382,205,918 | 5,141,236 | 0.830 | 2024-07-10 |
| 122 | 2024-07-11 | 6,008,260 | 236,000 | 0.25 | 2,382,205,918 | 5,227,186 | 0.870 | 2024-07-09 |
| 123 | 2024-07-10 | 5,772,260 | 190,000 | 0.24 | 2,382,205,918 | 5,137,311 | 0.890 | 2024-07-08 |
| 124 | 2024-07-09 | 5,582,260 | 40,000 | 0.23 | 2,382,205,918 | 5,414,792 | 0.970 | 2024-07-05 |
| 125 | 2024-07-08 | 5,542,260 | 50,000 | 0.23 | 2,382,205,918 | 5,542,260 | 1.000 | 2024-07-04 |
| 126 | 2024-07-05 | 5,492,260 | 50,000 | 0.23 | 2,382,205,918 | 5,492,260 | 1.000 | 2024-07-03 |
| 127 | 2024-07-04 | 5,442,260 | -2,290,000 | 0.23 | 2,382,205,918 | 5,496,683 | 1.010 | 2024-07-02 |
| 128 | 2024-07-03 | 7,732,260 | 264,000 | 0.32 | 2,382,205,918 | 7,345,647 | 0.950 | 2024-06-28 |
| 129 | 2024-07-02 | 7,468,260 | 46,000 | 0.31 | 2,382,205,918 | 7,169,530 | 0.960 | 2024-06-27 |
| 130 | 2024-06-28 | 7,422,260 | 2,156,000 | 0.31 | 2,382,205,918 | 7,348,037 | 0.990 | 2024-06-26 |
| 131 | 2024-06-27 | 5,266,260 | 72,000 | 0.22 | 2,382,205,918 | 5,108,272 | 0.970 | 2024-06-25 |
| 132 | 2024-06-26 | 5,194,260 | 48,000 | 0.22 | 2,382,205,918 | 4,934,547 | 0.950 | 2024-06-24 |
| 133 | 2024-06-25 | 5,146,260 | -10,000 | 0.22 | 2,382,205,918 | 4,837,484 | 0.940 | 2024-06-21 |
| 134 | 2024-06-21 | 5,156,260 | 610,000 | 0.22 | 2,382,205,918 | 4,795,322 | 0.930 | 2024-06-19 |
| 135 | 2024-06-20 | 4,546,260 | -50,000 | 0.19 | 2,382,205,918 | 4,228,022 | 0.930 | 2024-06-18 |
| 136 | 2024-06-19 | 4,596,260 | 40,000 | 0.19 | 2,382,205,918 | 3,814,896 | 0.830 | 2024-06-17 |
| 137 | 2024-06-18 | 4,556,260 | -290,000 | 0.19 | 2,382,205,918 | 3,736,133 | 0.820 | 2024-06-14 |
| 138 | 2024-06-17 | 4,846,260 | 668,000 | 0.20 | 2,382,205,918 | 4,022,396 | 0.830 | 2024-06-13 |
| 139 | 2024-06-14 | 4,178,260 | 770,000 | 0.18 | 2,382,205,918 | 3,342,608 | 0.800 | 2024-06-12 |
| 140 | 2024-06-13 | 3,408,260 | 660,000 | 0.14 | 2,382,205,918 | 2,726,608 | 0.800 | 2024-06-11 |
| 141 | 2024-06-12 | 2,748,260 | 370,000 | 0.12 | 2,382,205,918 | 2,281,056 | 0.830 | 2024-06-07 |
| 142 | 2024-06-11 | 2,378,260 | -86,000 | 0.10 | 2,382,205,918 | 1,973,956 | 0.830 | 2024-06-06 |
| 143 | 2024-06-07 | 2,464,260 | 300,000 | 0.10 | 2,382,205,918 | 1,946,765 | 0.790 | 2024-06-05 |
| 144 | 2024-06-05 | 2,164,260 | 300,000 | 0.09 | 2,382,205,918 | 1,709,765 | 0.790 | 2024-06-03 |
| 145 | 2024-06-04 | 1,864,260 | 192,000 | 0.08 | 2,382,205,918 | 1,360,910 | 0.730 | 2024-05-31 |
| 146 | 2024-05-28 | 1,672,260 | 60,000 | 0.07 | 2,382,205,918 | 1,187,305 | 0.710 | 2024-05-24 |
| 147 | 2024-05-24 | 1,612,260 | -72,000 | 0.07 | 2,382,205,918 | 1,209,195 | 0.750 | 2024-05-22 |
| 148 | 2024-05-21 | 1,684,260 | -8,000 | 0.07 | 2,382,205,918 | 1,229,510 | 0.730 | 2024-05-17 |
| 149 | 2024-05-17 | 1,692,260 | -50,625 | 0.07 | 2,382,205,918 | 1,269,195 | 0.750 | 2024-05-14 |
| 150 | 2024-05-14 | 1,742,885 | 8,000 | 0.07 | 2,382,205,918 | 1,324,593 | 0.760 | 2024-05-10 |
| 151 | 2024-05-13 | 1,734,885 | -400,000 | 0.07 | 2,382,205,918 | 1,283,815 | 0.740 | 2024-05-09 |
| 152 | 2024-05-02 | 2,134,885 | 50,000 | 0.09 | 2,382,205,918 | 1,152,838 | 0.540 | 2024-04-29 |
| 153 | 2024-04-30 | 2,084,885 | 100,000 | 0.09 | 2,382,205,918 | 1,125,838 | 0.540 | 2024-04-26 |
| 154 | 2024-04-29 | 1,984,885 | 60,000 | 0.08 | 2,382,205,918 | 1,071,838 | 0.540 | 2024-04-25 |
| 155 | 2024-04-26 | 1,924,885 | 116,000 | 0.08 | 2,382,205,918 | 1,000,940 | 0.520 | 2024-04-24 |
| 156 | 2024-04-12 | 1,808,885 | 108,000 | 0.08 | 2,382,205,918 | 1,012,976 | 0.560 | 2024-04-10 |
| 157 | 2024-02-23 | 1,700,885 | -4,000 | 0.07 | 2,382,205,918 | 935,487 | 0.550 | 2024-02-21 |
| 158 | 2024-01-29 | 1,704,885 | -148,000 | 0.07 | 2,382,205,918 | 920,638 | 0.540 | 2024-01-25 |
| 159 | 2024-01-17 | 1,852,885 | -4,000 | 0.08 | 2,382,205,918 | 1,056,144 | 0.570 | 2024-01-15 |
| 160 | 2024-01-16 | 1,856,885 | -40,000 | 0.08 | 2,382,205,918 | 1,002,718 | 0.540 | 2024-01-12 |
| 161 | 2024-01-09 | 1,896,885 | -230,000 | 0.08 | 2,382,205,918 | 986,380 | 0.520 | 2024-01-05 |
| 162 | 2024-01-04 | 2,126,885 | 30,000 | 0.09 | 2,382,205,918 | 1,084,711 | 0.510 | 2024-01-02 |
| 163 | 2024-01-02 | 2,096,885 | 98,000 | 0.09 | 2,382,205,918 | 1,048,443 | 0.500 | 2023-12-28 |
| 164 | 2023-12-28 | 1,998,885 | -8,000 | 0.08 | 2,382,205,918 | 989,448 | 0.495 | 2023-12-22 |
| 165 | 2023-12-19 | 2,006,885 | -40,000 | 0.08 | 2,382,205,918 | 1,023,511 | 0.510 | 2023-12-15 |
| 166 | 2023-11-24 | 2,046,885 | 20,000 | 0.09 | 2,382,205,918 | 1,064,380 | 0.520 | 2023-11-22 |
| 167 | 2023-11-20 | 2,026,885 | 50,000 | 0.09 | 2,382,205,918 | 1,053,980 | 0.520 | 2023-11-16 |
| 168 | 2023-11-10 | 1,976,885 | 22,000 | 0.08 | 2,382,205,918 | 1,008,211 | 0.510 | 2023-11-08 |
| 169 | 2023-10-26 | 1,954,885 | 14,000 | 0.08 | 2,382,205,918 | 1,094,736 | 0.560 | 2023-10-24 |
| 170 | 2023-10-05 | 1,940,885 | 12,000 | 0.08 | 2,382,205,918 | 1,086,896 | 0.560 | 2023-10-03 |
| 171 | 2023-10-03 | 1,928,885 | 10,000 | 0.08 | 2,382,205,918 | 1,080,176 | 0.560 | 2023-09-28 |
| 172 | 2023-09-06 | 1,918,885 | -10,000 | 0.08 | 2,382,205,918 | 1,400,786 | 0.730 | 2023-09-04 |
| 173 | 2023-08-23 | 1,928,885 | 18,000 | 0.08 | 2,382,205,918 | 1,311,642 | 0.680 | 2023-08-21 |
| 174 | 2023-08-22 | 1,910,885 | 2,000 | 0.08 | 2,382,205,918 | 1,318,511 | 0.690 | 2023-08-18 |
| 175 | 2023-06-23 | 1,908,885 | -40,000 | 0.08 | 2,382,205,918 | 1,278,953 | 0.670 | 2023-06-20 |
| 176 | 2023-06-21 | 1,948,885 | -140,000 | 0.08 | 2,382,205,918 | 1,266,775 | 0.650 | 2023-06-19 |
| 177 | 2023-06-13 | 2,088,885 | -20,000 | 0.09 | 2,382,205,918 | 1,232,442 | 0.590 | 2023-06-09 |
| 178 | 2023-06-09 | 2,108,885 | -100,000 | 0.09 | 2,382,205,918 | 1,223,153 | 0.580 | 2023-06-07 |
| 179 | 2023-05-18 | 2,208,885 | 42,000 | 0.09 | 2,382,205,918 | 1,281,153 | 0.580 | 2023-05-16 |
| 180 | 2023-05-15 | 2,166,885 | 178,000 | 0.09 | 2,382,205,918 | 1,278,462 | 0.590 | 2023-05-11 |
| 181 | 2023-05-10 | 1,988,885 | 30,000 | 0.08 | 2,382,205,918 | 1,193,331 | 0.600 | 2023-05-08 |
| 182 | 2023-05-09 | 1,958,885 | 50,000 | 0.08 | 2,382,205,918 | 1,175,331 | 0.600 | 2023-05-05 |
| 183 | 2023-05-08 | 1,908,885 | 30,000 | 0.08 | 2,382,205,918 | 1,164,420 | 0.610 | 2023-05-04 |
| 184 | 2023-05-02 | 1,878,885 | 20,000 | 0.08 | 2,382,205,918 | 1,146,120 | 0.610 | 2023-04-27 |
| 185 | 2023-04-28 | 1,858,885 | 40,000 | 0.08 | 2,382,205,918 | 1,115,331 | 0.600 | 2023-04-26 |
| 186 | 2023-04-26 | 1,818,885 | 20,000 | 0.08 | 2,382,205,918 | 1,109,520 | 0.610 | 2023-04-24 |
| 187 | 2023-04-25 | 1,798,885 | 60,000 | 0.08 | 2,382,205,918 | 1,079,331 | 0.600 | 2023-04-21 |
| 188 | 2023-04-18 | 1,738,885 | 20,000 | 0.07 | 2,382,205,918 | 1,060,720 | 0.610 | 2023-04-14 |
| 189 | 2023-03-20 | 1,718,885 | 100,000 | 0.07 | 2,382,205,918 | 1,065,709 | 0.620 | 2023-03-16 |
| 190 | 2023-03-09 | 1,618,885 | 2,000 | 0.07 | 2,382,205,918 | 1,117,031 | 0.690 | 2023-03-07 |
| 191 | 2023-03-08 | 1,616,885 | 2,000 | 0.07 | 2,382,205,918 | 1,131,820 | 0.700 | 2023-03-06 |
| 192 | 2023-02-27 | 1,614,885 | 4,000 | 0.07 | 2,382,205,918 | 1,081,973 | 0.670 | 2023-02-23 |
| 193 | 2023-02-24 | 1,610,885 | 6,000 | 0.07 | 2,382,205,918 | 1,111,511 | 0.690 | 2023-02-22 |
| 194 | 2023-02-22 | 1,604,885 | -250,000 | 0.07 | 2,382,205,918 | 1,107,371 | 0.690 | 2023-02-20 |
| 195 | 2023-02-20 | 1,854,885 | 2,000 | 0.08 | 2,382,205,918 | 1,298,420 | 0.700 | 2023-02-16 |
| 196 | 2023-02-17 | 1,852,885 | 20,000 | 0.08 | 2,382,205,918 | 1,297,020 | 0.700 | 2023-02-15 |
| 197 | 2023-02-15 | 1,832,885 | 30,000 | 0.08 | 2,382,205,918 | 1,319,677 | 0.720 | 2023-02-13 |
| 198 | 2023-02-14 | 1,802,885 | 16,000 | 0.08 | 2,382,205,918 | 1,298,077 | 0.720 | 2023-02-10 |
| 199 | 2023-02-13 | 1,786,885 | 58,000 | 0.08 | 2,382,205,918 | 1,304,426 | 0.730 | 2023-02-09 |
| 200 | 2023-02-10 | 1,728,885 | 40,000 | 0.07 | 2,382,205,918 | 1,227,508 | 0.710 | 2023-02-08 |
| 201 | 2023-02-09 | 1,688,885 | 108,000 | 0.07 | 2,382,205,918 | 1,215,997 | 0.720 | 2023-02-07 |
| 202 | 2023-02-08 | 1,580,885 | 30,000 | 0.07 | 2,382,205,918 | 1,138,237 | 0.720 | 2023-02-06 |
| 203 | 2023-02-03 | 1,550,885 | 30,000 | 0.07 | 2,382,205,918 | 1,147,655 | 0.740 | 2023-02-01 |
| 204 | 2023-01-30 | 1,520,885 | -10,000 | 0.06 | 2,382,205,918 | 1,125,455 | 0.740 | 2023-01-26 |
| 205 | 2023-01-27 | 1,530,885 | 50,000 | 0.06 | 2,382,205,918 | 1,117,546 | 0.730 | 2023-01-20 |
| 206 | 2023-01-18 | 1,480,885 | 14,000 | 0.06 | 2,382,205,918 | 1,066,237 | 0.720 | 2023-01-16 |
| 207 | 2023-01-16 | 1,466,885 | 6,000 | 0.06 | 2,382,205,918 | 1,056,157 | 0.720 | 2023-01-12 |
| 208 | 2023-01-05 | 1,460,885 | 6,000 | 0.06 | 2,382,205,918 | 1,051,837 | 0.720 | 2023-01-03 |
| 209 | 2022-12-29 | 1,454,885 | 4,000 | 0.06 | 2,382,205,918 | 1,076,615 | 0.740 | 2022-12-23 |
| 210 | 2022-12-23 | 1,450,885 | -62,000 | 0.06 | 2,382,205,918 | 1,102,673 | 0.760 | 2022-12-21 |
| 211 | 2022-12-21 | 1,512,885 | -12,000 | 0.06 | 2,382,205,918 | 1,149,793 | 0.760 | 2022-12-19 |
| 212 | 2022-12-20 | 1,524,885 | -30,000 | 0.06 | 2,382,205,918 | 1,219,908 | 0.800 | 2022-12-16 |
| 213 | 2022-12-14 | 1,554,885 | -20,000 | 0.07 | 2,382,425,918 | 1,212,810 | 0.780 | 2022-12-12 |
| 214 | 2022-12-07 | 1,574,885 | 2,000 | 0.07 | 2,382,425,918 | 1,165,415 | 0.740 | 2022-12-05 |
| 215 | 2022-12-02 | 1,572,885 | 6,000 | 0.07 | 2,396,033,918 | 1,163,935 | 0.740 | 2022-11-30 |
| 216 | 2022-12-01 | 1,566,885 | -30,000 | 0.07 | 2,396,033,918 | 1,128,157 | 0.720 | 2022-11-29 |
| 217 | 2022-11-22 | 1,596,885 | 34,000 | 0.07 | 2,396,033,918 | 1,149,757 | 0.720 | 2022-11-18 |
| 218 | 2022-11-21 | 1,562,885 | 30,000 | 0.07 | 2,396,033,918 | 1,109,648 | 0.710 | 2022-11-17 |
| 219 | 2022-11-03 | 1,532,885 | 4,000 | 0.06 | 2,406,663,918 | 935,060 | 0.610 | 2022-11-01 |
| 220 | 2022-10-27 | 1,528,885 | 14,000 | 0.06 | 2,406,663,918 | 978,486 | 0.640 | 2022-10-25 |
| 221 | 2022-10-25 | 1,514,885 | 18,000 | 0.06 | 2,416,919,918 | 984,675 | 0.650 | 2022-10-21 |
| 222 | 2022-10-21 | 1,496,885 | 18,000 | 0.06 | 2,416,919,918 | 1,017,882 | 0.680 | 2022-10-19 |
| 223 | 2022-10-17 | 1,478,885 | 4,000 | 0.06 | 2,416,919,918 | 961,275 | 0.650 | 2022-10-13 |
| 224 | 2022-10-12 | 1,474,885 | 14,000 | 0.06 | 2,416,919,918 | 929,178 | 0.630 | 2022-10-10 |
| 225 | 2022-10-06 | 1,460,885 | 2,000 | 0.06 | 2,416,919,918 | 905,749 | 0.620 | 2022-10-03 |
| 226 | 2022-09-01 | 1,458,885 | 4,000 | 0.06 | 2,416,919,918 | 1,064,986 | 0.730 | 2022-08-30 |
| 227 | 2022-08-26 | 1,454,885 | 34,000 | 0.06 | 2,416,919,918 | 1,047,517 | 0.720 | 2022-08-24 |
| 228 | 2022-08-23 | 1,420,885 | 2,000 | 0.06 | 2,416,919,918 | 1,165,126 | 0.820 | 2022-08-19 |
| 229 | 2022-08-09 | 1,418,885 | 6,000 | 0.06 | 2,416,919,918 | 1,248,619 | 0.880 | 2022-08-05 |
| 230 | 2022-08-05 | 1,412,885 | 6,000 | 0.06 | 2,416,919,918 | 1,200,952 | 0.850 | 2022-08-03 |
| 231 | 2022-07-29 | 1,406,885 | 14,000 | 0.06 | 2,416,919,918 | 1,350,610 | 0.960 | 2022-07-27 |
| 232 | 2022-07-28 | 1,392,885 | 34,000 | 0.06 | 2,416,919,918 | 1,351,098 | 0.970 | 2022-07-26 |
| 233 | 2022-07-25 | 1,358,885 | 2,000 | 0.06 | 2,416,919,918 | 1,358,885 | 1.000 | 2022-07-21 |
| 234 | 2022-07-20 | 1,356,885 | -2,000 | 0.06 | 2,416,919,918 | 1,370,454 | 1.010 | 2022-07-18 |
| 235 | 2022-07-14 | 1,358,885 | 8,000 | 0.06 | 2,416,919,918 | 1,290,941 | 0.950 | 2022-07-12 |
| 236 | 2022-07-06 | 1,350,885 | 86,000 | 0.06 | 2,416,919,918 | 1,580,535 | 1.170 | 2022-07-04 |
| 237 | 2022-06-21 | 1,264,885 | 8,000 | 0.05 | 2,416,919,918 | 1,505,213 | 1.190 | 2022-06-17 |
| 238 | 2022-06-14 | 1,256,885 | -170,000 | 0.05 | 2,416,919,918 | 1,608,813 | 1.280 | 2022-06-10 |
| 239 | 2022-06-13 | 1,426,885 | 4,000 | 0.06 | 2,416,919,918 | 1,812,144 | 1.270 | 2022-06-09 |
| 240 | 2022-06-10 | 1,422,885 | 8,000 | 0.06 | 2,416,919,918 | 1,892,437 | 1.330 | 2022-06-08 |
| 241 | 2022-06-07 | 1,414,885 | -100,000 | 0.06 | 2,416,919,918 | 1,853,499 | 1.310 | 2022-06-02 |
| 242 | 2022-06-06 | 1,514,885 | 2,000 | 0.06 | 2,416,919,918 | 1,969,351 | 1.300 | 2022-06-01 |
| 243 | 2022-05-10 | 1,512,885 | -8,000 | 0.06 | 2,416,919,918 | 1,694,431 | 1.120 | 2022-05-05 |
| 244 | 2022-04-12 | 1,520,885 | 60,000 | 0.06 | 2,416,919,918 | 1,612,138 | 1.060 | 2022-04-08 |
| 245 | 2022-03-29 | 1,460,885 | -50,000 | 0.06 | 2,416,919,918 | 1,665,409 | 1.140 | 2022-03-25 |
| 246 | 2022-03-22 | 1,510,885 | -44,000 | 0.06 | 2,416,919,918 | 1,692,191 | 1.120 | 2022-03-18 |
| 247 | 2022-03-14 | 1,554,885 | 44,000 | 0.06 | 2,416,919,918 | 1,632,629 | 1.050 | 2022-03-10 |
| 248 | 2022-03-10 | 1,510,885 | 50,000 | 0.06 | 2,416,919,918 | 1,586,429 | 1.050 | 2022-03-08 |
| 249 | 2022-03-09 | 1,460,885 | -14,000 | 0.06 | 2,416,919,918 | 1,606,974 | 1.100 | 2022-03-07 |
| 250 | 2022-03-07 | 1,474,885 | 38,000 | 0.06 | 2,416,919,918 | 1,666,620 | 1.130 | 2022-03-03 |
| 251 | 2022-03-02 | 1,436,885 | 64,000 | 0.06 | 2,416,919,918 | 1,566,205 | 1.090 | 2022-02-28 |
| 252 | 2022-02-25 | 1,372,885 | 38,000 | 0.06 | 2,416,919,918 | 1,496,445 | 1.090 | 2022-02-23 |
| 253 | 2022-02-23 | 1,334,885 | -52,000 | 0.06 | 2,416,919,918 | 1,468,374 | 1.100 | 2022-02-21 |
| 254 | 2022-02-14 | 1,386,885 | 52,000 | 0.06 | 2,416,919,918 | 1,608,787 | 1.160 | 2022-02-10 |
| 255 | 2022-01-21 | 1,334,885 | 82,000 | 0.06 | 2,416,919,918 | 1,628,560 | 1.220 | 2022-01-19 |
| 256 | 2022-01-20 | 1,252,885 | -28,000 | 0.05 | 2,416,919,918 | 1,503,462 | 1.200 | 2022-01-18 |
| 257 | 2022-01-19 | 1,280,885 | 18,000 | 0.05 | 2,416,919,918 | 1,511,444 | 1.180 | 2022-01-17 |
| 258 | 2022-01-14 | 1,262,885 | 2,000 | 0.05 | 2,416,919,918 | 1,237,627 | 0.980 | 2022-01-12 |
| 259 | 2022-01-10 | 1,260,885 | -20,000 | 0.05 | 2,416,919,918 | 1,613,933 | 1.280 | 2022-01-06 |
| 260 | 2021-12-14 | 1,280,885 | -100,000 | 0.05 | 2,416,919,918 | 1,742,004 | 1.360 | 2021-12-10 |
| 261 | 2021-12-06 | 1,380,885 | -266,000 | 0.06 | 2,416,919,918 | 1,712,297 | 1.240 | 2021-12-02 |
| 262 | 2021-12-03 | 1,646,885 | 180,000 | 0.07 | 2,416,919,918 | 2,124,482 | 1.290 | 2021-12-01 |
| 263 | 2021-12-02 | 1,466,885 | -510,000 | 0.06 | 2,416,919,918 | 1,716,255 | 1.170 | 2021-11-30 |
| 264 | 2021-12-01 | 1,976,885 | 474,000 | 0.08 | 2,416,919,918 | 2,273,418 | 1.150 | 2021-11-29 |
| 265 | 2021-11-30 | 1,502,885 | -16,000 | 0.06 | 2,416,919,918 | 1,668,202 | 1.110 | 2021-11-26 |
| 266 | 2021-11-17 | 1,518,885 | 110,000 | 0.06 | 2,416,919,918 | 1,260,675 | 0.830 | 2021-11-15 |
| 267 | 2021-11-15 | 1,408,885 | -50,000 | 0.06 | 2,416,919,918 | 1,225,730 | 0.870 | 2021-11-11 |
| 268 | 2021-11-10 | 1,458,885 | -130,000 | 0.06 | 2,416,919,918 | 1,254,641 | 0.860 | 2021-11-08 |
| 269 | 2021-10-29 | 1,588,885 | -2,000 | 0.07 | 2,416,919,918 | 1,445,885 | 0.910 | 2021-10-27 |
| 270 | 2021-10-06 | 1,590,885 | 110,000 | 0.07 | 2,416,919,918 | 1,384,070 | 0.870 | 2021-10-04 |
| 271 | 2021-10-04 | 1,480,885 | 140,000 | 0.06 | 2,416,919,918 | 1,362,414 | 0.920 | 2021-09-29 |
| 272 | 2021-09-28 | 1,340,885 | 20,000 | 0.06 | 2,416,919,918 | 1,340,885 | 1.000 | 2021-09-24 |
| 273 | 2021-09-21 | 1,320,885 | 24,000 | 0.05 | 2,416,919,918 | 1,479,391 | 1.120 | 2021-09-17 |
| 274 | 2021-09-16 | 1,296,885 | -2,000 | 0.05 | 2,416,919,918 | 1,439,542 | 1.110 | 2021-09-14 |
| 275 | 2021-09-13 | 1,298,885 | 50,000 | 0.05 | 2,416,919,918 | 1,584,640 | 1.220 | 2021-09-09 |
| 276 | 2021-09-08 | 1,248,885 | 46,000 | 0.05 | 2,416,919,918 | 1,473,684 | 1.180 | 2021-09-06 |
| 277 | 2021-08-31 | 1,202,885 | -2,000 | 0.05 | 2,416,919,918 | 1,371,289 | 1.140 | 2021-08-27 |
| 278 | 2021-08-20 | 1,204,885 | -50,000 | 0.05 | 2,416,919,918 | 1,445,862 | 1.200 | 2021-08-18 |
| 279 | 2021-08-18 | 1,254,885 | -50,000 | 0.05 | 2,416,919,918 | 1,568,606 | 1.250 | 2021-08-16 |
| 280 | 2021-08-17 | 1,304,885 | 6,000 | 0.05 | 2,416,919,918 | 1,644,155 | 1.260 | 2021-08-13 |
| 281 | 2021-08-16 | 1,298,885 | 10,000 | 0.05 | 2,416,919,918 | 1,701,539 | 1.310 | 2021-08-12 |
| 282 | 2021-08-11 | 1,288,885 | -482,000 | 0.05 | 2,416,919,918 | 1,546,662 | 1.200 | 2021-08-09 |
| 283 | 2021-08-10 | 1,770,885 | -18,000 | 0.07 | 2,416,919,918 | 2,178,189 | 1.230 | 2021-08-06 |
| 284 | 2021-08-09 | 1,788,885 | 4,000 | 0.07 | 2,416,919,918 | 2,289,773 | 1.280 | 2021-08-05 |
| 285 | 2021-08-06 | 1,784,885 | -696,000 | 0.07 | 2,416,919,918 | 2,141,862 | 1.200 | 2021-08-04 |
| 286 | 2021-08-05 | 2,480,885 | -568,000 | 0.10 | 2,416,919,918 | 3,076,297 | 1.240 | 2021-08-03 |
| 287 | 2021-08-03 | 3,048,885 | 6,000 | 0.13 | 2,416,919,918 | 3,384,262 | 1.110 | 2021-07-30 |
| 288 | 2021-08-02 | 3,042,885 | -200,000 | 0.13 | 2,416,919,918 | 3,012,456 | 0.990 | 2021-07-29 |
| 289 | 2021-07-27 | 3,242,885 | -20,000 | 0.13 | 2,416,919,918 | 2,886,168 | 0.890 | 2021-07-23 |
| 290 | 2021-07-26 | 3,262,885 | -780 | 0.14 | 2,416,919,918 | 3,034,483 | 0.930 | 2021-07-22 |
| 291 | 2021-07-23 | 3,263,665 | 20,000 | 0.14 | 2,416,919,918 | 2,839,389 | 0.870 | 2021-07-21 |
| 292 | 2021-07-20 | 3,243,665 | -80,000 | 0.13 | 2,416,919,918 | 2,919,299 | 0.900 | 2021-07-16 |
| 293 | 2021-07-16 | 3,323,665 | 80,000 | 0.14 | 2,416,919,918 | 3,024,535 | 0.910 | 2021-07-14 |
| 294 | 2021-07-06 | 3,243,665 | 172,000 | 0.13 | 2,416,919,918 | 3,081,482 | 0.950 | 2021-07-02 |
| 295 | 2021-07-05 | 3,071,665 | -138,000 | 0.13 | 2,416,919,918 | 2,703,065 | 0.880 | 2021-06-30 |
| 296 | 2021-06-25 | 3,209,665 | -430,000 | 0.13 | 2,416,919,918 | 2,150,476 | 0.670 | 2021-06-23 |
| 297 | 2021-06-24 | 3,639,665 | 430,000 | 0.15 | 2,416,919,918 | 2,438,576 | 0.670 | 2021-06-22 |
| 298 | 2021-06-15 | 3,209,665 | -50,000 | 0.13 | 2,416,919,918 | 2,278,862 | 0.710 | 2021-06-10 |
| 299 | 2021-06-01 | 3,259,665 | -52,000 | 0.13 | 2,416,919,918 | 2,118,782 | 0.650 | 2021-05-28 |
| 300 | 2021-05-10 | 3,311,665 | -12,000 | 0.14 | 2,416,919,918 | 2,152,582 | 0.650 | 2021-05-06 |
| 301 | 2021-04-26 | 3,323,665 | -2,000 | 0.14 | 2,416,919,918 | 2,093,909 | 0.630 | 2021-04-22 |
| 302 | 2021-03-10 | 3,325,665 | -100,000 | 0.14 | 2,416,919,918 | 2,061,912 | 0.620 | 2021-03-08 |
| 303 | 2021-02-24 | 3,425,665 | 2,000 | 0.14 | 2,416,919,918 | 2,295,196 | 0.670 | 2021-02-22 |
| 304 | 2021-02-23 | 3,423,665 | -92,000 | 0.14 | 2,416,919,918 | 2,396,566 | 0.700 | 2021-02-19 |
| 305 | 2021-02-22 | 3,515,665 | 4,000 | 0.15 | 2,416,919,918 | 2,425,809 | 0.690 | 2021-02-18 |
| 306 | 2021-02-19 | 3,511,665 | -200,000 | 0.15 | 2,416,919,918 | 2,458,166 | 0.700 | 2021-02-17 |
| 307 | 2021-01-22 | 3,711,665 | -370,000 | 0.15 | 2,416,919,918 | 2,746,632 | 0.740 | 2021-01-20 |
| 308 | 2021-01-20 | 4,081,665 | 200,000 | 0.17 | 2,416,919,918 | 2,816,349 | 0.690 | 2021-01-18 |
| 309 | 2021-01-18 | 3,881,665 | -250,000 | 0.16 | 2,416,919,918 | 2,367,816 | 0.610 | 2021-01-14 |
| 310 | 2021-01-08 | 4,131,665 | 486,000 | 0.17 | 2,416,919,918 | 2,189,782 | 0.530 | 2021-01-06 |
| 311 | 2021-01-06 | 3,645,665 | -36,000 | 0.15 | 2,416,919,918 | 1,968,659 | 0.540 | 2021-01-04 |
| 312 | 2020-12-18 | 3,681,665 | -630,000 | 0.15 | 2,416,919,918 | 2,245,816 | 0.610 | 2020-12-16 |
| 313 | 2020-12-11 | 4,311,665 | -100,000 | 0.18 | 2,416,919,918 | 2,500,766 | 0.580 | 2020-12-09 |
| 314 | 2020-12-10 | 4,411,665 | -10,000 | 0.18 | 2,416,919,918 | 2,779,349 | 0.630 | 2020-12-08 |
| 315 | 2020-12-09 | 4,421,665 | -458,000 | 0.18 | 2,416,919,918 | 2,829,866 | 0.640 | 2020-12-07 |
| 316 | 2020-12-04 | 4,879,665 | -44,000 | 0.20 | 2,416,919,918 | 2,635,019 | 0.540 | 2020-12-02 |
| 317 | 2020-12-03 | 4,923,665 | -40,000 | 0.20 | 2,416,919,918 | 2,511,069 | 0.510 | 2020-12-01 |
| 318 | 2020-12-01 | 4,963,665 | 250,000 | 0.21 | 2,416,919,918 | 2,283,286 | 0.460 | 2020-11-27 |
| 319 | 2020-11-20 | 4,713,665 | -320,000 | 0.20 | 2,416,919,918 | 2,545,379 | 0.540 | 2020-11-18 |
| 320 | 2020-11-19 | 5,033,665 | -160,000 | 0.21 | 2,416,919,918 | 2,567,169 | 0.510 | 2020-11-17 |
| 321 | 2020-11-17 | 5,193,665 | 786,000 | 0.21 | 2,416,919,918 | 2,155,371 | 0.415 | 2020-11-13 |
| 322 | 2020-11-12 | 4,407,665 | -270,000 | 0.18 | 2,416,919,918 | 1,895,296 | 0.430 | 2020-11-10 |
| 323 | 2020-11-11 | 4,677,665 | 594,000 | 0.19 | 2,416,919,918 | 2,175,114 | 0.465 | 2020-11-09 |
| 324 | 2020-11-10 | 4,083,665 | -262,000 | 0.17 | 2,416,919,918 | 1,572,211 | 0.385 | 2020-11-06 |
| 325 | 2020-10-21 | 4,345,665 | 36,000 | 0.18 | 2,416,919,918 | 1,542,711 | 0.355 | 2020-10-19 |
| 326 | 2020-09-16 | 4,309,665 | 56,000 | 0.18 | 2,416,919,918 | 1,357,544 | 0.315 | 2020-09-14 |
| 327 | 2020-09-04 | 4,253,665 | 50,000 | 0.18 | 2,416,919,918 | 1,361,173 | 0.320 | 2020-09-02 |
| 328 | 2020-08-31 | 4,203,665 | -238,000 | 0.17 | 2,416,919,918 | 1,387,209 | 0.330 | 2020-08-27 |
| 329 | 2020-08-17 | 4,441,665 | 510,000 | 0.18 | 2,416,919,918 | 1,532,374 | 0.345 | 2020-08-13 |
| 330 | 2020-08-14 | 3,931,665 | 18,000 | 0.16 | 2,416,919,918 | 1,317,108 | 0.335 | 2020-08-12 |
| 331 | 2020-08-11 | 3,913,665 | 50,000 | 0.16 | 2,416,919,918 | 1,350,214 | 0.345 | 2020-08-07 |
| 332 | 2020-07-29 | 3,863,665 | -172,000 | 0.16 | 2,416,919,918 | 1,275,009 | 0.330 | 2020-07-27 |
| 333 | 2020-07-23 | 4,035,665 | -164,000 | 0.17 | 2,416,919,918 | 1,291,413 | 0.320 | 2020-07-21 |
| 334 | 2020-07-16 | 4,199,665 | -50,000 | 0.17 | 2,416,919,918 | 1,385,889 | 0.330 | 2020-07-14 |
| 335 | 2020-07-15 | 4,249,665 | 110,000 | 0.18 | 2,416,919,918 | 1,444,886 | 0.340 | 2020-07-13 |
| 336 | 2020-07-08 | 4,139,665 | 12,000 | 0.17 | 2,416,919,918 | 1,573,073 | 0.380 | 2020-07-06 |
| 337 | 2020-07-07 | 4,127,665 | 170,000 | 0.17 | 2,416,919,918 | 1,485,959 | 0.360 | 2020-07-03 |
| 338 | 2020-05-26 | 3,957,665 | 106,000 | 0.16 | 2,416,919,918 | 1,503,913 | 0.380 | 2020-05-22 |
| 339 | 2020-04-15 | 3,851,665 | -20,000 | 0.16 | 2,416,919,918 | 1,713,991 | 0.445 | 2020-04-09 |
| 340 | 2020-04-02 | 3,871,665 | -150,000 | 0.16 | 2,416,919,918 | 1,606,741 | 0.415 | 2020-03-31 |
| 341 | 2020-04-01 | 4,021,665 | -84,000 | 0.17 | 2,416,919,918 | 1,689,099 | 0.420 | 2020-03-30 |
| 342 | 2020-03-30 | 4,105,665 | 84,000 | 0.17 | 2,416,919,918 | 2,011,776 | 0.490 | 2020-03-26 |
| 343 | 2020-03-27 | 4,021,665 | -20,000 | 0.17 | 2,416,919,918 | 2,211,916 | 0.550 | 2020-03-25 |
| 344 | 2020-03-26 | 4,041,665 | -20,000 | 0.17 | 2,416,919,918 | 2,020,833 | 0.500 | 2020-03-24 |
| 345 | 2020-03-25 | 4,061,665 | -500,000 | 0.17 | 2,416,919,918 | 1,868,366 | 0.460 | 2020-03-23 |
| 346 | 2020-02-05 | 4,561,665 | 10,000 | 0.19 | 2,416,919,918 | 3,238,782 | 0.710 | 2020-02-03 |
| 347 | 2020-01-31 | 4,551,665 | -238,000 | 0.19 | 2,416,919,918 | 3,459,265 | 0.760 | 2020-01-29 |
| 348 | 2019-10-31 | 4,789,665 | -46,000 | 0.20 | 2,416,919,918 | 4,167,009 | 0.870 | 2019-10-29 |
| 349 | 2019-10-30 | 4,835,665 | 70,000 | 0.20 | 2,416,919,918 | 4,207,029 | 0.870 | 2019-10-28 |
| 350 | 2019-10-09 | 4,765,665 | 12,000 | 0.20 | 2,416,919,918 | 4,336,755 | 0.910 | 2019-10-04 |
| 351 | 2019-09-13 | 4,753,665 | 12,000 | 0.20 | 2,416,919,918 | 4,848,738 | 1.020 | 2019-09-11 |
| 352 | 2019-09-12 | 4,741,665 | 76,000 | 0.20 | 2,416,919,918 | 4,504,582 | 0.950 | 2019-09-10 |
| 353 | 2019-08-30 | 4,665,665 | -186,000 | 0.19 | 2,416,919,918 | 4,385,725 | 0.940 | 2019-08-28 |
| 354 | 2019-08-27 | 4,851,665 | 110,000 | 0.20 | 2,416,919,918 | 4,851,665 | 1.000 | 2019-08-23 |
| 355 | 2019-08-21 | 4,741,665 | -200,000 | 0.20 | 2,416,919,918 | 4,978,748 | 1.050 | 2019-08-19 |
| 356 | 2019-08-07 | 4,941,665 | 14,000 | 0.20 | 2,416,919,918 | 4,991,082 | 1.010 | 2019-08-05 |
| 357 | 2019-08-05 | 4,927,665 | -50,000 | 0.20 | 2,416,919,918 | 5,124,772 | 1.040 | 2019-08-01 |
| 358 | 2019-07-31 | 4,977,665 | 26,000 | 0.21 | 2,416,919,918 | 5,126,995 | 1.030 | 2019-07-29 |
| 359 | 2019-07-22 | 4,951,665 | -10,000 | 0.20 | 2,416,919,918 | 5,842,965 | 1.180 | 2019-07-18 |
| 360 | 2019-07-05 | 4,961,665 | -8,000 | 0.21 | 2,416,919,918 | 6,102,848 | 1.230 | 2019-07-03 |
| 361 | 2019-06-03 | 4,969,665 | 8,000 | 0.21 | 2,416,919,918 | 5,566,025 | 1.120 | 2019-05-30 |
| 362 | 2019-05-31 | 4,961,665 | 20,000 | 0.21 | 2,416,919,918 | 5,457,832 | 1.100 | 2019-05-29 |
| 363 | 2019-05-29 | 4,941,665 | 30,000 | 0.20 | 2,416,919,918 | 5,534,665 | 1.120 | 2019-05-27 |
| 364 | 2019-05-21 | 4,911,665 | -54,000 | 0.20 | 2,416,919,918 | 5,893,998 | 1.200 | 2019-05-17 |
| 365 | 2019-05-14 | 4,965,665 | 8,000 | 0.21 | 2,416,919,918 | 6,058,111 | 1.220 | 2019-05-09 |
| 366 | 2019-05-09 | 4,957,665 | -4,040,000 | 0.21 | 2,416,919,918 | 6,444,965 | 1.300 | 2019-05-07 |
| 367 | 2019-05-08 | 8,997,665 | -100,000 | 0.37 | 2,416,919,918 | 12,146,848 | 1.350 | 2019-05-06 |
| 368 | 2019-05-07 | 9,097,665 | 54,000 | 0.38 | 2,416,919,918 | 12,918,684 | 1.420 | 2019-05-03 |
| 369 | 2019-04-24 | 9,043,665 | 10,000 | 0.37 | 2,416,919,918 | 12,208,948 | 1.350 | 2019-04-18 |
| 370 | 2019-03-28 | 9,033,665 | 30,000 | 0.37 | 2,416,919,918 | 11,924,438 | 1.320 | 2019-03-26 |
| 371 | 2019-03-25 | 9,003,665 | -24,000 | 0.37 | 2,416,919,918 | 12,154,948 | 1.350 | 2019-03-21 |
| 372 | 2019-03-21 | 9,027,665 | -2,000 | 0.37 | 2,416,919,918 | 12,999,838 | 1.440 | 2019-03-19 |
| 373 | 2019-03-20 | 9,029,665 | 942,000 | 0.37 | 2,416,919,918 | 12,912,421 | 1.430 | 2019-03-18 |
| 374 | 2019-03-14 | 8,087,665 | -30,000 | 0.33 | 2,416,919,918 | 9,947,828 | 1.230 | 2019-03-12 |
| 375 | 2019-03-08 | 8,117,665 | 24,000 | 0.34 | 2,416,919,918 | 10,228,258 | 1.260 | 2019-03-06 |
| 376 | 2019-02-28 | 8,093,665 | 500,000 | 0.33 | 2,416,919,918 | 9,631,461 | 1.190 | 2019-02-26 |
| 377 | 2019-02-26 | 7,593,665 | 130,000 | 0.31 | 2,416,919,918 | 9,036,461 | 1.190 | 2019-02-22 |
| 378 | 2019-02-25 | 7,463,665 | -106,000 | 0.31 | 2,416,919,918 | 8,732,488 | 1.170 | 2019-02-21 |
| 379 | 2019-02-22 | 7,569,665 | -30,000 | 0.31 | 2,416,919,918 | 8,705,115 | 1.150 | 2019-02-20 |
| 380 | 2019-02-08 | 7,599,665 | -1,780,000 | 0.31 | 2,416,919,918 | 8,055,645 | 1.060 | 2019-01-31 |
| 381 | 2019-02-01 | 9,379,665 | -500,000 | 0.39 | 2,416,919,918 | 9,754,852 | 1.040 | 2019-01-30 |
| 382 | 2019-01-31 | 9,879,665 | -1,692,000 | 0.41 | 2,416,919,918 | 10,373,648 | 1.050 | 2019-01-29 |
| 383 | 2019-01-30 | 11,571,665 | -1,584,000 | 0.48 | 2,416,919,918 | 12,034,532 | 1.040 | 2019-01-28 |
| 384 | 2019-01-21 | 13,155,665 | -200,000 | 0.54 | 2,416,919,918 | 14,865,901 | 1.130 | 2019-01-17 |
| 385 | 2019-01-18 | 13,355,665 | -400,000 | 0.55 | 2,416,919,918 | 14,290,562 | 1.070 | 2019-01-16 |
| 386 | 2019-01-15 | 13,755,665 | -68,000 | 0.57 | 2,416,919,918 | 14,443,448 | 1.050 | 2019-01-11 |
| 387 | 2019-01-14 | 13,823,665 | -14,000 | 0.57 | 2,416,919,918 | 14,514,848 | 1.050 | 2019-01-10 |
| 388 | 2018-12-18 | 13,837,665 | 228,000 | 0.57 | 2,416,919,918 | 14,944,678 | 1.080 | 2018-12-14 |
| 389 | 2018-12-17 | 13,609,665 | 208,000 | 0.56 | 2,416,919,918 | 14,154,052 | 1.040 | 2018-12-13 |
| 390 | 2018-12-10 | 13,401,665 | 100,000 | 0.55 | 2,416,919,918 | 13,267,648 | 0.990 | 2018-12-06 |
| 391 | 2018-12-06 | 13,301,665 | 112,000 | 0.55 | 2,416,919,918 | 13,700,715 | 1.030 | 2018-12-04 |
| 392 | 2018-12-05 | 13,189,665 | 32,000 | 0.55 | 2,416,919,918 | 14,112,942 | 1.070 | 2018-12-03 |
| 393 | 2018-12-03 | 13,157,665 | 30,000 | 0.54 | 2,416,919,918 | 13,026,088 | 0.990 | 2018-11-29 |
| 394 | 2018-11-23 | 13,127,665 | 10,000 | 0.54 | 2,416,919,918 | 14,177,878 | 1.080 | 2018-11-21 |
| 395 | 2018-11-21 | 13,117,665 | -300,000 | 0.54 | 2,416,919,918 | 15,085,315 | 1.150 | 2018-11-19 |
| 396 | 2018-11-15 | 13,417,665 | -464,000 | 0.56 | 2,416,919,918 | 16,235,375 | 1.210 | 2018-11-13 |
| 397 | 2018-11-05 | 13,881,665 | -26,000 | 0.57 | 2,416,919,918 | 17,629,715 | 1.270 | 2018-11-01 |
| 398 | 2018-11-02 | 13,907,665 | 48,000 | 0.58 | 2,416,919,918 | 17,523,658 | 1.260 | 2018-10-31 |
| 399 | 2018-10-29 | 13,859,665 | -8,000 | 0.57 | 2,416,919,918 | 17,324,581 | 1.250 | 2018-10-25 |
| 400 | 2018-10-26 | 13,867,665 | -60,000 | 0.57 | 2,416,919,918 | 17,473,258 | 1.260 | 2018-10-24 |
| 401 | 2018-10-02 | 13,927,665 | 60,000 | 0.58 | 2,416,919,918 | 15,877,538 | 1.140 | 2018-09-27 |
| 402 | 2018-09-20 | 13,867,665 | 104,000 | 0.57 | 2,416,919,918 | 14,561,048 | 1.050 | 2018-09-18 |
| 403 | 2018-09-19 | 13,763,665 | 60,000 | 0.57 | 2,416,919,918 | 14,451,848 | 1.050 | 2018-09-17 |
| 404 | 2018-09-13 | 13,703,665 | -50,000 | 0.57 | 2,416,919,918 | 14,525,885 | 1.060 | 2018-09-11 |
| 405 | 2018-09-11 | 13,753,665 | -10,000 | 0.57 | 2,416,919,918 | 15,129,032 | 1.100 | 2018-09-07 |
| 406 | 2018-09-05 | 13,763,665 | 10,000 | 0.57 | 2,416,919,918 | 13,763,665 | 1.000 | 2018-09-03 |
| 407 | 2018-08-31 | 13,753,665 | 4,000 | 0.57 | 2,416,919,918 | 13,753,665 | 1.000 | 2018-08-29 |
| 408 | 2018-08-30 | 13,749,665 | -62,000 | 0.57 | 2,416,919,918 | 13,337,175 | 0.970 | 2018-08-28 |
| 409 | 2018-08-27 | 13,811,665 | -8,000 | 0.57 | 2,416,919,918 | 13,673,548 | 0.990 | 2018-08-23 |
| 410 | 2018-08-22 | 13,819,665 | -10,000 | 0.57 | 2,416,919,918 | 12,852,288 | 0.930 | 2018-08-20 |
| 411 | 2018-08-21 | 13,829,665 | -6,000 | 0.57 | 2,416,919,918 | 13,276,478 | 0.960 | 2018-08-17 |
| 412 | 2018-07-11 | 13,835,665 | 6,000 | 0.57 | 2,416,919,918 | 15,495,945 | 1.120 | 2018-07-09 |
| 413 | 2018-07-06 | 13,829,665 | 30,000 | 0.57 | 2,416,919,918 | 16,457,301 | 1.190 | 2018-07-04 |
| 414 | 2018-07-03 | 13,799,665 | 10,000 | 0.57 | 2,416,919,918 | 15,317,628 | 1.110 | 2018-06-28 |
| 415 | 2018-06-26 | 13,789,665 | 130,000 | 0.57 | 2,416,919,918 | 16,547,598 | 1.200 | 2018-06-22 |
| 416 | 2018-06-21 | 13,659,665 | -84,000 | 0.57 | 2,416,919,918 | 16,664,791 | 1.220 | 2018-06-19 |
| 417 | 2018-06-19 | 13,743,665 | 22,000 | 0.57 | 2,416,919,918 | 18,141,638 | 1.320 | 2018-06-14 |
| 418 | 2018-06-13 | 13,721,665 | 62,000 | 0.57 | 2,416,919,918 | 19,484,764 | 1.420 | 2018-06-11 |
| 419 | 2018-06-08 | 13,659,665 | -8,000 | 0.57 | 2,416,919,918 | 19,806,514 | 1.450 | 2018-06-06 |
| 420 | 2018-06-05 | 13,667,665 | -4,000 | 0.57 | 2,416,919,918 | 20,091,468 | 1.470 | 2018-06-01 |
| 421 | 2018-05-31 | 13,671,665 | 42,000 | 0.57 | 2,416,919,918 | 19,687,198 | 1.440 | 2018-05-29 |
| 422 | 2018-05-29 | 13,629,665 | 52,000 | 0.56 | 2,416,919,918 | 19,899,311 | 1.460 | 2018-05-25 |
| 423 | 2018-05-25 | 13,577,665 | 56,000 | 0.56 | 2,416,919,918 | 20,094,944 | 1.480 | 2018-05-23 |
| 424 | 2018-05-24 | 13,521,665 | -16,000 | 0.56 | 2,416,919,918 | 19,876,848 | 1.470 | 2018-05-21 |
| 425 | 2018-05-17 | 13,537,665 | 100,000 | 0.56 | 2,416,919,918 | 18,005,094 | 1.330 | 2018-05-15 |
| 426 | 2018-05-16 | 13,437,665 | 116,000 | 0.56 | 2,416,919,918 | 17,872,094 | 1.330 | 2018-05-14 |
| 427 | 2018-05-14 | 13,321,665 | 80,000 | 0.55 | 2,416,919,918 | 16,785,298 | 1.260 | 2018-05-10 |
| 428 | 2018-05-10 | 13,241,665 | 20,000 | 0.55 | 2,416,919,918 | 16,552,081 | 1.250 | 2018-05-08 |
| 429 | 2018-04-26 | 13,221,665 | -278,000 | 0.55 | 2,416,919,918 | 16,791,515 | 1.270 | 2018-04-24 |
| 430 | 2018-04-11 | 13,499,665 | 20,000 | 0.56 | 2,416,919,918 | 18,224,548 | 1.350 | 2018-04-09 |
| 431 | 2018-04-04 | 13,479,665 | 32,000 | 0.56 | 2,416,919,918 | 17,658,361 | 1.310 | 2018-03-29 |
| 432 | 2018-04-03 | 13,447,665 | 30,000 | 0.56 | 2,416,919,918 | 18,692,254 | 1.390 | 2018-03-28 |
| 433 | 2018-03-27 | 13,417,665 | -18,000 | 0.56 | 2,416,919,918 | 18,248,024 | 1.360 | 2018-03-23 |
| 434 | 2018-03-07 | 13,435,665 | 90,000 | 0.56 | 2,416,919,918 | 20,153,498 | 1.500 | 2018-03-05 |
| 435 | 2018-02-28 | 13,345,665 | 60,000 | 0.55 | 2,416,919,918 | 20,418,867 | 1.530 | 2018-02-26 |
| 436 | 2018-02-26 | 13,285,665 | -8,000 | 0.55 | 2,416,919,918 | 20,858,494 | 1.570 | 2018-02-22 |
| 437 | 2018-02-23 | 13,293,665 | -10,000 | 0.55 | 2,416,919,918 | 21,003,991 | 1.580 | 2018-02-21 |
| 438 | 2018-02-22 | 13,303,665 | 50,000 | 0.55 | 2,416,919,918 | 20,354,607 | 1.530 | 2018-02-20 |
| 439 | 2018-02-21 | 13,253,665 | -10,000 | 0.55 | 2,416,919,918 | 19,747,961 | 1.490 | 2018-02-14 |
| 440 | 2018-02-14 | 13,263,665 | 10,000 | 0.55 | 2,416,919,918 | 19,099,678 | 1.440 | 2018-02-12 |
| 441 | 2018-02-13 | 13,253,665 | 30,000 | 0.55 | 2,416,919,918 | 18,820,204 | 1.420 | 2018-02-09 |
| 442 | 2018-02-08 | 13,223,665 | -82,000 | 0.55 | 2,416,919,918 | 20,232,207 | 1.530 | 2018-02-06 |
| 443 | 2018-02-07 | 13,305,665 | 68,000 | 0.55 | 2,416,919,918 | 20,623,781 | 1.550 | 2018-02-05 |
| 444 | 2018-02-06 | 13,237,665 | 2,000 | 0.55 | 2,416,919,918 | 20,650,757 | 1.560 | 2018-02-02 |
| 445 | 2018-02-05 | 13,235,665 | -10,000 | 0.55 | 2,416,919,918 | 21,044,707 | 1.590 | 2018-02-01 |
| 446 | 2018-02-02 | 13,245,665 | 40,000 | 0.55 | 2,416,919,918 | 20,795,694 | 1.570 | 2018-01-31 |
| 447 | 2018-01-30 | 13,205,665 | 40,000 | 0.55 | 2,416,919,918 | 20,864,951 | 1.580 | 2018-01-26 |
| 448 | 2018-01-25 | 13,165,665 | 28,000 | 0.54 | 2,416,919,918 | 20,538,437 | 1.560 | 2018-01-23 |
| 449 | 2018-01-24 | 13,137,665 | 40,000 | 0.54 | 2,416,919,918 | 20,626,134 | 1.570 | 2018-01-22 |
| 450 | 2018-01-16 | 13,097,665 | -6,000 | 0.54 | 2,416,919,918 | 20,170,404 | 1.540 | 2018-01-12 |
| 451 | 2018-01-15 | 13,103,665 | 36,000 | 0.54 | 2,416,919,918 | 20,310,681 | 1.550 | 2018-01-11 |
| 452 | 2018-01-12 | 13,067,665 | 60,000 | 0.54 | 2,416,919,918 | 20,385,557 | 1.560 | 2018-01-10 |
| 453 | 2018-01-11 | 13,007,665 | -70,000 | 0.54 | 2,416,919,918 | 20,552,111 | 1.580 | 2018-01-09 |
| 454 | 2018-01-10 | 13,077,665 | -46,000 | 0.54 | 2,416,919,918 | 21,055,041 | 1.610 | 2018-01-08 |
| 455 | 2018-01-02 | 13,123,665 | 2,000 | 0.54 | 2,416,919,918 | 20,735,391 | 1.580 | 2017-12-28 |
| 456 | 2017-12-21 | 13,121,665 | 300,000 | 0.54 | 2,416,919,918 | 20,994,664 | 1.600 | 2017-12-19 |
| 457 | 2017-12-20 | 12,821,665 | 162,000 | 0.53 | 2,416,919,918 | 20,514,664 | 1.600 | 2017-12-18 |
| 458 | 2017-12-18 | 12,659,665 | 2,000 | 0.52 | 2,416,919,918 | 19,875,674 | 1.570 | 2017-12-14 |
| 459 | 2017-12-14 | 12,657,665 | 18,000 | 0.52 | 2,416,919,918 | 19,999,111 | 1.580 | 2017-12-12 |
| 460 | 2017-11-28 | 12,639,665 | -10,000 | 0.52 | 2,416,919,918 | 21,487,431 | 1.700 | 2017-11-24 |
| 461 | 2017-11-27 | 12,649,665 | -62,000 | 0.52 | 2,416,919,918 | 20,365,961 | 1.610 | 2017-11-23 |
| 462 | 2017-11-24 | 12,711,665 | -30,000 | 0.53 | 2,416,919,918 | 20,592,897 | 1.620 | 2017-11-22 |
| 463 | 2017-11-23 | 12,741,665 | 10,000 | 0.53 | 2,416,919,918 | 20,386,664 | 1.600 | 2017-11-21 |
| 464 | 2017-11-22 | 12,731,665 | 8,000 | 0.53 | 2,416,919,918 | 20,625,297 | 1.620 | 2017-11-20 |
| 465 | 2017-11-21 | 12,723,665 | 48,000 | 0.53 | 2,416,919,918 | 20,739,574 | 1.630 | 2017-11-17 |
| 466 | 2017-11-16 | 12,675,665 | 18,000 | 0.52 | 2,416,919,918 | 21,421,874 | 1.690 | 2017-11-14 |
| 467 | 2017-11-14 | 12,657,665 | 40,000 | 0.52 | 2,416,919,918 | 21,771,184 | 1.720 | 2017-11-10 |
| 468 | 2017-11-07 | 12,617,665 | 1,550,000 | 0.52 | 2,416,919,918 | 20,945,324 | 1.660 | 2017-11-03 |
| 469 | 2017-11-06 | 11,067,665 | 1,210,000 | 0.46 | 2,416,919,918 | 18,483,001 | 1.670 | 2017-11-02 |
| 470 | 2017-11-02 | 9,857,665 | 56,000 | 0.41 | 2,416,919,918 | 15,969,417 | 1.620 | 2017-10-31 |
| 471 | 2017-10-31 | 9,801,665 | 64,000 | 0.41 | 2,416,919,918 | 16,172,747 | 1.650 | 2017-10-27 |
| 472 | 2017-10-30 | 9,737,665 | 24,000 | 0.40 | 2,416,919,918 | 16,456,654 | 1.690 | 2017-10-26 |
| 473 | 2017-10-27 | 9,713,665 | 4,000 | 0.40 | 2,416,919,918 | 16,416,094 | 1.690 | 2017-10-25 |
| 474 | 2017-10-26 | 9,709,665 | 4,000 | 0.40 | 2,416,919,918 | 16,506,431 | 1.700 | 2017-10-24 |
| 475 | 2017-10-25 | 9,705,665 | 4,000 | 0.40 | 2,416,919,918 | 17,081,970 | 1.760 | 2017-10-23 |
| 476 | 2017-10-23 | 9,701,665 | 120,000 | 0.40 | 2,416,919,918 | 16,783,880 | 1.730 | 2017-10-19 |
| 477 | 2017-10-20 | 9,581,665 | 258,000 | 0.40 | 2,416,919,918 | 17,055,364 | 1.780 | 2017-10-18 |
| 478 | 2017-10-19 | 9,323,665 | 4,000 | 0.39 | 2,416,919,918 | 16,502,887 | 1.770 | 2017-10-17 |
| 479 | 2017-10-18 | 9,319,665 | 16,000 | 0.39 | 2,416,919,918 | 16,775,397 | 1.800 | 2017-10-16 |
| 480 | 2017-10-17 | 9,303,665 | 96,000 | 0.38 | 2,416,919,918 | 17,490,890 | 1.880 | 2017-10-13 |
| 481 | 2017-10-16 | 9,207,665 | -36,000 | 0.38 | 2,416,919,918 | 16,297,567 | 1.770 | 2017-10-12 |
| 482 | 2017-10-13 | 9,243,665 | 52,000 | 0.38 | 2,416,919,918 | 16,361,287 | 1.770 | 2017-10-11 |
| 483 | 2017-10-12 | 9,191,665 | -160,000 | 0.38 | 2,416,919,918 | 15,717,747 | 1.710 | 2017-10-10 |
| 484 | 2017-10-11 | 9,351,665 | 24,000 | 0.39 | 2,416,919,918 | 16,084,864 | 1.720 | 2017-10-09 |
| 485 | 2017-10-06 | 9,327,665 | 28,000 | 0.39 | 2,416,919,918 | 16,509,967 | 1.770 | 2017-10-03 |
| 486 | 2017-10-04 | 9,299,665 | 72,000 | 0.38 | 2,416,919,918 | 16,088,420 | 1.730 | 2017-09-29 |
| 487 | 2017-10-03 | 9,227,665 | 74,000 | 0.38 | 2,416,919,918 | 16,425,244 | 1.780 | 2017-09-28 |
| 488 | 2017-09-29 | 9,153,665 | 108,000 | 0.38 | 2,416,919,918 | 17,300,427 | 1.890 | 2017-09-27 |
| 489 | 2017-09-28 | 9,045,665 | 122,000 | 0.37 | 2,416,919,918 | 16,824,937 | 1.860 | 2017-09-26 |
| 490 | 2017-09-27 | 8,923,665 | 234,000 | 0.37 | 2,416,919,918 | 16,508,780 | 1.850 | 2017-09-25 |
| 491 | 2017-09-26 | 8,689,665 | 140,000 | 0.36 | 2,416,919,918 | 16,423,467 | 1.890 | 2017-09-22 |
| 492 | 2017-09-25 | 8,549,665 | -20,000 | 0.35 | 2,416,919,918 | 16,671,847 | 1.950 | 2017-09-21 |
| 493 | 2017-09-22 | 8,569,665 | 134,000 | 0.35 | 2,416,919,918 | 16,967,937 | 1.980 | 2017-09-20 |
| 494 | 2017-09-21 | 8,435,665 | 2,494,000 | 0.35 | 2,416,919,918 | 16,618,260 | 1.970 | 2017-09-19 |
| 495 | 2017-09-20 | 5,941,665 | -190,000 | 0.25 | 2,416,919,918 | 10,932,664 | 1.840 | 2017-09-18 |
| 496 | 2017-09-19 | 6,131,665 | 960,000 | 0.25 | 2,416,919,918 | 11,404,897 | 1.860 | 2017-09-15 |
| 497 | 2017-09-18 | 5,171,665 | 506,000 | 0.21 | 2,416,919,918 | 9,567,580 | 1.850 | 2017-09-14 |
| 498 | 2017-09-15 | 4,665,665 | 662,000 | 0.19 | 2,416,919,918 | 8,398,197 | 1.800 | 2017-09-13 |
| 499 | 2017-09-14 | 4,003,665 | 72,000 | 0.17 | 2,416,919,918 | 7,286,670 | 1.820 | 2017-09-12 |
| 500 | 2017-09-13 | 3,931,665 | 152,000 | 0.16 | 2,416,919,918 | 6,644,514 | 1.690 | 2017-09-11 |
| 501 | 2017-09-12 | 3,779,665 | 142,000 | 0.16 | 2,416,919,918 | 6,312,041 | 1.670 | 2017-09-08 |
| 502 | 2017-09-11 | 3,637,665 | 80,000 | 0.15 | 2,416,919,918 | 6,111,277 | 1.680 | 2017-09-07 |
| 503 | 2017-09-08 | 3,557,665 | 249,740 | 0.15 | 2,416,919,918 | 5,798,994 | 1.630 | 2017-09-06 |
| 504 | 2017-09-07 | 3,307,925 | -62,000 | 0.14 | 2,416,919,918 | 5,292,680 | 1.600 | 2017-09-05 |
| 505 | 2017-09-06 | 3,369,925 | 12,000 | 0.14 | 2,416,919,918 | 5,391,880 | 1.600 | 2017-09-04 |
| 506 | 2017-09-05 | 3,357,925 | 44,000 | 0.14 | 2,416,919,918 | 5,372,680 | 1.600 | 2017-09-01 |
| 507 | 2017-09-04 | 3,313,925 | 100,000 | 0.14 | 2,416,919,918 | 5,103,445 | 1.540 | 2017-08-31 |
| 508 | 2017-09-01 | 3,213,925 | 1,450,000 | 0.13 | 2,416,919,918 | 4,949,445 | 1.540 | 2017-08-30 |
| 509 | 2017-08-31 | 1,763,925 | -8,000 | 0.07 | 2,416,919,918 | 2,769,362 | 1.570 | 2017-08-29 |
| 510 | 2017-08-30 | 1,771,925 | 282,000 | 0.07 | 2,416,919,918 | 2,781,922 | 1.570 | 2017-08-28 |
| 511 | 2017-08-29 | 1,489,925 | 20,000 | 0.06 | 2,416,919,918 | 2,354,082 | 1.580 | 2017-08-25 |
| 512 | 2017-08-28 | 1,469,925 | -30,000 | 0.06 | 2,416,919,918 | 2,410,677 | 1.640 | 2017-08-24 |
| 513 | 2017-08-25 | 1,499,925 | -96,000 | 0.06 | 2,416,919,918 | 2,489,876 | 1.660 | 2017-08-22 |
| 514 | 2017-08-24 | 1,595,925 | 278,000 | 0.07 | 2,416,919,918 | 2,457,725 | 1.540 | 2017-08-21 |
| 515 | 2017-08-22 | 1,317,925 | -128,000 | 0.05 | 2,416,919,918 | 2,055,963 | 1.560 | 2017-08-18 |
| 516 | 2017-08-21 | 1,445,925 | -286,000 | 0.06 | 2,416,919,918 | 2,255,643 | 1.560 | 2017-08-17 |
| 517 | 2017-08-18 | 1,731,925 | 50,000 | 0.07 | 2,416,919,918 | 2,407,376 | 1.390 | 2017-08-16 |
| 518 | 2017-08-17 | 1,681,925 | -118,000 | 0.07 | 2,416,919,918 | 2,085,587 | 1.240 | 2017-08-15 |
| 519 | 2017-08-16 | 1,799,925 | -218,000 | 0.07 | 2,416,919,918 | 2,177,909 | 1.210 | 2017-08-14 |
| 520 | 2017-08-15 | 2,017,925 | 22,000 | 0.08 | 2,416,919,918 | 2,340,793 | 1.160 | 2017-08-11 |
| 521 | 2017-08-11 | 1,995,925 | 120,000 | 0.08 | 2,416,919,918 | 2,454,988 | 1.230 | 2017-08-09 |
| 522 | 2017-08-10 | 1,875,925 | -8,000 | 0.08 | 2,416,919,918 | 2,307,388 | 1.230 | 2017-08-08 |
| 523 | 2017-08-09 | 1,883,925 | 16,000 | 0.08 | 2,416,919,918 | 2,392,585 | 1.270 | 2017-08-07 |
| 524 | 2017-08-04 | 1,867,925 | 2,000 | 0.08 | 2,416,919,918 | 2,204,152 | 1.180 | 2017-08-02 |
| 525 | 2017-08-03 | 1,865,925 | 140,000 | 0.08 | 2,416,919,918 | 2,220,451 | 1.190 | 2017-08-01 |
| 526 | 2017-08-02 | 1,725,925 | 126,000 | 0.07 | 2,416,919,918 | 1,933,036 | 1.120 | 2017-07-31 |
| 527 | 2017-07-31 | 1,599,925 | 144,000 | 0.07 | 2,416,919,918 | 1,791,916 | 1.120 | 2017-07-27 |
| 528 | 2017-07-28 | 1,455,925 | 16,000 | 0.06 | 2,416,919,918 | 1,645,195 | 1.130 | 2017-07-26 |
| 529 | 2017-07-26 | 1,439,925 | 34,000 | 0.06 | 2,416,919,918 | 1,641,515 | 1.140 | 2017-07-24 |
| 530 | 2017-07-20 | 1,405,925 | 20,000 | 0.06 | 2,416,919,918 | 1,532,458 | 1.090 | 2017-07-18 |
| 531 | 2017-07-19 | 1,385,925 | 28,000 | 0.06 | 2,416,919,918 | 1,524,518 | 1.100 | 2017-07-17 |
| 532 | 2017-07-17 | 1,357,925 | 24,000 | 0.06 | 2,416,919,918 | 1,534,455 | 1.130 | 2017-07-13 |
| 533 | 2017-07-14 | 1,333,925 | -48,000 | 0.06 | 2,416,919,918 | 1,614,049 | 1.210 | 2017-07-12 |
| 534 | 2017-07-13 | 1,381,925 | 10,000 | 0.06 | 2,416,919,918 | 1,727,406 | 1.250 | 2017-07-11 |
| 535 | 2017-07-05 | 1,371,925 | -60,000 | 0.06 | 2,416,919,918 | 1,618,872 | 1.180 | 2017-07-03 |
| 536 | 2017-06-29 | 1,431,925 | -30,000 | 0.06 | 2,416,919,918 | 1,775,587 | 1.240 | 2017-06-27 |
| 537 | 2017-06-28 | 1,461,925 | -32,000 | 0.06 | 2,416,919,918 | 1,827,406 | 1.250 | 2017-06-26 |
| 538 | 2017-06-27 | 1,493,925 | -100,000 | 0.06 | 2,416,919,918 | 1,822,589 | 1.220 | 2017-06-23 |
| 539 | 2017-06-26 | 1,593,925 | -114,000 | 0.07 | 2,416,919,918 | 1,976,467 | 1.240 | 2017-06-22 |
| 540 | 2017-06-23 | 1,707,925 | 70,000 | 0.07 | 2,416,919,918 | 2,186,144 | 1.280 | 2017-06-21 |
| 541 | 2017-06-09 | 1,637,925 | 32,000 | 0.07 | 2,416,919,918 | 1,965,510 | 1.200 | 2017-06-07 |
| 542 | 2017-06-02 | 1,605,925 | 80,000 | 0.07 | 2,416,919,918 | 1,750,458 | 1.090 | 2017-05-31 |
| 543 | 2017-05-31 | 1,525,925 | 30,000 | 0.06 | 2,416,919,918 | 1,663,258 | 1.090 | 2017-05-26 |
| 544 | 2017-05-15 | 1,495,925 | -88,000 | 0.06 | 2,416,919,918 | 1,795,110 | 1.200 | 2017-05-11 |
| 545 | 2017-05-12 | 1,583,925 | 24,000 | 0.07 | 2,416,919,918 | 1,853,192 | 1.170 | 2017-05-10 |
| 546 | 2017-05-11 | 1,559,925 | -68,000 | 0.06 | 2,416,919,918 | 1,887,509 | 1.210 | 2017-05-09 |
| 547 | 2017-05-10 | 1,627,925 | -10,000 | 0.07 | 2,416,919,918 | 1,937,231 | 1.190 | 2017-05-08 |
| 548 | 2017-05-09 | 1,637,925 | -30,000 | 0.07 | 2,416,919,918 | 1,899,993 | 1.160 | 2017-05-05 |
| 549 | 2017-05-04 | 1,667,925 | 106,000 | 0.07 | 2,416,919,918 | 2,201,661 | 1.320 | 2017-04-28 |
| 550 | 2017-04-25 | 1,561,925 | 40,000 | 0.06 | 2,416,919,918 | 1,983,645 | 1.270 | 2017-04-21 |
| 551 | 2017-04-21 | 1,521,925 | 2,000 | 0.06 | 2,416,919,918 | 1,871,968 | 1.230 | 2017-04-19 |
| 552 | 2017-04-20 | 1,519,925 | -30,000 | 0.06 | 2,416,919,918 | 1,899,906 | 1.250 | 2017-04-18 |
| 553 | 2017-04-13 | 1,549,925 | -30,000 | 0.06 | 2,416,919,918 | 2,030,402 | 1.310 | 2017-04-11 |
| 554 | 2017-04-12 | 1,579,925 | -150,000 | 0.07 | 2,416,919,918 | 2,132,899 | 1.350 | 2017-04-10 |
| 555 | 2017-04-11 | 1,729,925 | 14,000 | 0.07 | 2,416,919,918 | 2,300,800 | 1.330 | 2017-04-07 |
| 556 | 2017-04-07 | 1,715,925 | -18,000 | 0.07 | 2,416,919,918 | 2,282,180 | 1.330 | 2017-04-05 |
| 557 | 2017-04-05 | 1,733,925 | -120,000 | 0.07 | 2,416,919,918 | 2,202,085 | 1.270 | 2017-03-31 |
| 558 | 2017-04-03 | 1,853,925 | 68,000 | 0.08 | 2,416,919,918 | 2,187,632 | 1.180 | 2017-03-30 |
| 559 | 2017-03-29 | 1,785,925 | 10,000 | 0.07 | 2,416,919,918 | 1,964,518 | 1.100 | 2017-03-27 |
| 560 | 2017-03-28 | 1,775,925 | -68,000 | 0.07 | 2,416,919,918 | 2,060,073 | 1.160 | 2017-03-24 |
| 561 | 2017-03-24 | 1,843,925 | 20,000 | 0.08 | 2,416,919,918 | 2,231,149 | 1.210 | 2017-03-22 |
| 562 | 2017-03-23 | 1,823,925 | -40,000 | 0.08 | 2,416,919,918 | 2,243,428 | 1.230 | 2017-03-21 |
| 563 | 2017-03-20 | 1,863,925 | -116,000 | 0.08 | 2,416,919,918 | 2,367,185 | 1.270 | 2017-03-16 |
| 564 | 2017-03-17 | 1,979,925 | 60,000 | 0.08 | 2,416,919,918 | 2,415,509 | 1.220 | 2017-03-15 |
| 565 | 2017-03-16 | 1,919,925 | -40,000 | 0.08 | 2,416,919,918 | 2,419,106 | 1.260 | 2017-03-14 |
| 566 | 2017-03-15 | 1,959,925 | 36,000 | 0.08 | 2,416,919,918 | 2,508,704 | 1.280 | 2017-03-13 |
| 567 | 2017-03-13 | 1,923,925 | -240,000 | 0.08 | 2,416,919,918 | 2,481,863 | 1.290 | 2017-03-09 |
| 568 | 2017-03-10 | 2,163,925 | -40,000 | 0.09 | 2,416,919,918 | 2,964,577 | 1.370 | 2017-03-08 |
| 569 | 2017-03-07 | 2,203,925 | -10,000 | 0.09 | 2,416,919,918 | 2,909,181 | 1.320 | 2017-03-03 |
| 570 | 2017-03-03 | 2,213,925 | -170,000 | 0.09 | 2,416,919,918 | 2,811,685 | 1.270 | 2017-03-01 |
| 571 | 2017-03-02 | 2,383,925 | -20,000 | 0.10 | 2,416,919,918 | 2,908,389 | 1.220 | 2017-02-28 |
| 572 | 2017-02-27 | 2,403,925 | -40,000 | 0.10 | 2,416,919,918 | 2,836,632 | 1.180 | 2017-02-23 |
| 573 | 2017-02-24 | 2,443,925 | -100,000 | 0.10 | 2,416,919,918 | 2,883,832 | 1.180 | 2017-02-22 |
| 574 | 2017-02-22 | 2,543,925 | -60,000 | 0.11 | 2,416,919,918 | 2,849,196 | 1.120 | 2017-02-20 |
| 575 | 2017-02-20 | 2,603,925 | -2,000 | 0.11 | 2,416,919,918 | 2,760,161 | 1.060 | 2017-02-16 |
| 576 | 2017-02-16 | 2,605,925 | -88,000 | 0.11 | 2,416,919,918 | 2,762,281 | 1.060 | 2017-02-14 |
| 577 | 2017-02-14 | 2,693,925 | -200,000 | 0.11 | 2,416,919,918 | 2,909,439 | 1.080 | 2017-02-10 |
| 578 | 2017-02-13 | 2,893,925 | -18,000 | 0.12 | 2,416,919,918 | 2,778,168 | 0.960 | 2017-02-09 |
| 579 | 2017-02-10 | 2,911,925 | 22,000 | 0.12 | 2,416,919,918 | 2,708,090 | 0.930 | 2017-02-08 |
| 580 | 2017-02-09 | 2,889,925 | -26,000 | 0.12 | 2,416,919,918 | 2,658,731 | 0.920 | 2017-02-07 |
| 581 | 2017-02-06 | 2,915,925 | 50,000 | 0.12 | 2,416,919,918 | 2,653,492 | 0.910 | 2017-02-02 |
| 582 | 2017-02-03 | 2,865,925 | 40,000 | 0.12 | 2,416,919,918 | 2,550,673 | 0.890 | 2017-02-01 |
| 583 | 2017-02-02 | 2,825,925 | -26,000 | 0.12 | 2,416,919,918 | 2,571,592 | 0.910 | 2017-01-26 |
| 584 | 2017-01-26 | 2,851,925 | -2,000 | 0.12 | 2,416,919,918 | 2,652,290 | 0.930 | 2017-01-24 |
| 585 | 2017-01-20 | 2,853,925 | 30,000 | 0.12 | 2,416,919,918 | 2,682,690 | 0.940 | 2017-01-18 |
| 586 | 2017-01-18 | 2,823,925 | -26,000 | 0.12 | 2,416,919,918 | 2,541,533 | 0.900 | 2017-01-16 |
| 587 | 2017-01-12 | 2,849,925 | 60,000 | 0.12 | 2,416,919,918 | 2,507,934 | 0.880 | 2017-01-10 |
| 588 | 2017-01-11 | 2,789,925 | -50,000 | 0.12 | 2,416,919,918 | 2,455,134 | 0.880 | 2017-01-09 |
| 589 | 2017-01-10 | 2,839,925 | 12,000 | 0.12 | 2,416,919,918 | 2,442,336 | 0.860 | 2017-01-06 |
| 590 | 2016-12-21 | 2,827,925 | 16,000 | 0.12 | 2,416,919,918 | 2,460,295 | 0.870 | 2016-12-19 |
| 591 | 2016-12-19 | 2,811,925 | 100,000 | 0.12 | 2,416,919,918 | 2,446,375 | 0.870 | 2016-12-15 |
| 592 | 2016-12-16 | 2,711,925 | -250,000 | 0.11 | 2,416,919,918 | 2,413,613 | 0.890 | 2016-12-14 |
| 593 | 2016-12-14 | 2,961,925 | 12,000 | 0.12 | 2,416,919,918 | 2,576,875 | 0.870 | 2016-12-12 |
| 594 | 2016-12-08 | 2,949,925 | 4,000 | 0.12 | 2,416,919,918 | 2,684,432 | 0.910 | 2016-12-06 |
| 595 | 2016-12-07 | 2,945,925 | 74,000 | 0.12 | 2,416,919,918 | 2,592,414 | 0.880 | 2016-12-05 |
| 596 | 2016-12-05 | 2,871,925 | 26,000 | 0.12 | 2,416,919,918 | 2,383,698 | 0.830 | 2016-12-01 |
| 597 | 2016-12-01 | 2,845,925 | 110,000 | 0.12 | 2,416,919,918 | 2,419,036 | 0.850 | 2016-11-29 |
| 598 | 2016-11-28 | 2,735,925 | 220,000 | 0.11 | 2,416,919,918 | 2,298,177 | 0.840 | 2016-11-24 |
| 599 | 2016-11-25 | 2,515,925 | 22,000 | 0.10 | 2,416,919,918 | 2,113,377 | 0.840 | 2016-11-23 |
| 600 | 2016-11-23 | 2,493,925 | 54,000 | 0.10 | 2,416,919,918 | 2,119,836 | 0.850 | 2016-11-21 |
| 601 | 2016-11-22 | 2,439,925 | -236,000 | 0.10 | 2,416,919,918 | 2,220,332 | 0.910 | 2016-11-18 |
| 602 | 2016-11-21 | 2,675,925 | 236,000 | 0.11 | 2,416,919,918 | 2,515,370 | 0.940 | 2016-11-17 |
| 603 | 2016-11-18 | 2,439,925 | -110,000 | 0.10 | 2,416,919,918 | 2,147,134 | 0.880 | 2016-11-16 |
| 604 | 2016-11-17 | 2,549,925 | 286,000 | 0.11 | 2,416,919,918 | 2,294,933 | 0.900 | 2016-11-15 |
| 605 | 2016-11-16 | 2,263,925 | 88,000 | 0.09 | 2,416,919,918 | 1,924,336 | 0.850 | 2016-11-14 |
| 606 | 2016-11-08 | 2,175,925 | 104,000 | 0.09 | 2,416,919,918 | 1,784,259 | 0.820 | 2016-11-04 |
| 607 | 2016-11-02 | 2,071,925 | 6,000 | 0.09 | 2,416,919,918 | 1,678,259 | 0.810 | 2016-10-31 |
| 608 | 2016-10-31 | 2,065,925 | 16,000 | 0.09 | 2,416,919,918 | 1,735,377 | 0.840 | 2016-10-27 |
| 609 | 2016-10-27 | 2,049,925 | 62,000 | 0.08 | 2,416,919,918 | 1,721,937 | 0.840 | 2016-10-25 |
| 610 | 2016-10-25 | 1,987,925 | 4,000 | 0.08 | 2,416,919,918 | 1,630,099 | 0.820 | 2016-10-20 |
| 611 | 2016-10-20 | 1,983,925 | -96,000 | 0.08 | 2,416,919,918 | 1,606,979 | 0.810 | 2016-10-18 |
| 612 | 2016-10-19 | 2,079,925 | 14,000 | 0.09 | 2,416,919,918 | 1,663,940 | 0.800 | 2016-10-17 |
| 613 | 2016-10-17 | 2,065,925 | 28,000 | 0.09 | 2,416,919,918 | 1,714,718 | 0.830 | 2016-10-13 |
| 614 | 2016-10-13 | 2,037,925 | 26,000 | 0.08 | 2,416,919,918 | 1,691,478 | 0.830 | 2016-10-11 |
| 615 | 2016-10-11 | 2,011,925 | -20,000 | 0.08 | 2,416,919,918 | 1,730,256 | 0.860 | 2016-10-06 |
| 616 | 2016-10-04 | 2,031,925 | -10,000 | 0.08 | 2,416,919,918 | 1,666,179 | 0.820 | 2016-09-30 |
| 617 | 2016-09-29 | 2,041,925 | -84,000 | 0.08 | 2,416,919,918 | 1,694,798 | 0.830 | 2016-09-27 |
| 618 | 2016-09-27 | 2,125,925 | 48,000 | 0.09 | 2,416,919,918 | 1,807,036 | 0.850 | 2016-09-23 |
| 619 | 2016-09-26 | 2,077,925 | 60,000 | 0.09 | 2,416,919,918 | 1,724,678 | 0.830 | 2016-09-22 |
| 620 | 2016-09-23 | 2,017,925 | 40,000 | 0.08 | 2,416,919,918 | 1,654,699 | 0.820 | 2016-09-21 |
| 621 | 2016-09-21 | 1,977,925 | 130,000 | 0.08 | 2,416,919,918 | 1,602,119 | 0.810 | 2016-09-19 |
| 622 | 2016-09-19 | 1,847,925 | 30,000 | 0.08 | 2,416,919,918 | 1,570,736 | 0.850 | 2016-09-14 |
| 623 | 2016-09-14 | 1,817,925 | -30,000 | 0.08 | 2,416,919,918 | 1,599,774 | 0.880 | 2016-09-12 |
| 624 | 2016-09-13 | 1,847,925 | 96,000 | 0.08 | 2,416,919,918 | 1,626,174 | 0.880 | 2016-09-09 |
| 625 | 2016-09-12 | 1,751,925 | 38,000 | 0.07 | 2,416,919,918 | 1,471,617 | 0.840 | 2016-09-08 |
| 626 | 2016-09-02 | 1,713,925 | 14,000 | 0.07 | 2,416,919,918 | 1,371,140 | 0.800 | 2016-08-31 |
| 627 | 2016-08-22 | 1,699,925 | 84,000 | 0.07 | 2,416,919,918 | 1,342,941 | 0.790 | 2016-08-18 |
| 628 | 2016-08-19 | 1,615,925 | 30,000 | 0.07 | 2,416,919,918 | 1,228,103 | 0.760 | 2016-08-17 |
| 629 | 2016-08-17 | 1,585,925 | 60,000 | 0.07 | 2,416,919,918 | 1,237,022 | 0.780 | 2016-08-15 |
| 630 | 2016-08-16 | 1,525,925 | 8,000 | 0.06 | 2,416,919,918 | 1,205,481 | 0.790 | 2016-08-12 |
| 631 | 2016-08-15 | 1,517,925 | 24,000 | 0.06 | 2,416,919,918 | 1,168,802 | 0.770 | 2016-08-11 |
| 632 | 2016-08-09 | 1,493,925 | 40,000 | 0.06 | 2,416,919,918 | 1,105,505 | 0.740 | 2016-08-05 |
| 633 | 2016-08-03 | 1,453,925 | 90,000 | 0.06 | 2,416,919,918 | 1,061,365 | 0.730 | 2016-07-29 |
| 634 | 2016-07-29 | 1,363,925 | 90,000 | 0.06 | 2,416,919,918 | 1,009,305 | 0.740 | 2016-07-27 |
| 635 | 2016-07-26 | 1,273,925 | 2,000 | 0.05 | 2,416,919,918 | 942,705 | 0.740 | 2016-07-22 |
| 636 | 2016-07-18 | 1,271,925 | 10,000 | 0.05 | 2,416,919,918 | 953,944 | 0.750 | 2016-07-14 |
| 637 | 2016-07-15 | 1,261,925 | 6,000 | 0.05 | 2,416,919,918 | 946,444 | 0.750 | 2016-07-13 |
| 638 | 2016-07-12 | 1,255,925 | 2,000 | 0.05 | 2,416,919,918 | 929,385 | 0.740 | 2016-07-08 |
| 639 | 2016-06-30 | 1,253,925 | 14,000 | 0.05 | 2,416,919,918 | 915,365 | 0.730 | 2016-06-28 |
| 640 | 2016-06-24 | 1,239,925 | 14,000 | 0.05 | 2,416,919,918 | 929,944 | 0.750 | 2016-06-22 |
| 641 | 2016-06-22 | 1,225,925 | 46,000 | 0.05 | 2,416,919,918 | 907,185 | 0.740 | 2016-06-20 |
| 642 | 2016-06-13 | 1,179,925 | 30,000 | 0.05 | 2,416,919,918 | 896,743 | 0.760 | 2016-06-08 |
| 643 | 2016-06-06 | 1,149,925 | 120,000 | 0.05 | 2,416,919,918 | 931,439 | 0.810 | 2016-06-02 |
| 644 | 2016-05-30 | 1,029,925 | 2,000 | 0.04 | 2,416,919,918 | 793,042 | 0.770 | 2016-05-26 |
| 645 | 2016-05-27 | 1,027,925 | -46,000 | 0.04 | 2,416,919,918 | 781,223 | 0.760 | 2016-05-25 |
| 646 | 2016-05-23 | 1,073,925 | 30,000 | 0.04 | 2,416,919,918 | 826,922 | 0.770 | 2016-05-19 |
| 647 | 2016-05-18 | 1,043,925 | 6,000 | 0.04 | 2,416,919,918 | 803,822 | 0.770 | 2016-05-16 |
| 648 | 2016-05-17 | 1,037,925 | 8,000 | 0.04 | 2,416,919,918 | 778,444 | 0.750 | 2016-05-13 |
| 649 | 2016-04-27 | 1,029,925 | 6,000 | 0.04 | 2,416,919,918 | 875,436 | 0.850 | 2016-04-25 |
| 650 | 2016-04-18 | 1,023,925 | -442,000 | 0.04 | 2,416,919,918 | 860,097 | 0.840 | 2016-04-14 |
| 651 | 2016-04-13 | 1,465,925 | 50,000 | 0.06 | 2,416,919,918 | 1,231,377 | 0.840 | 2016-04-11 |
| 652 | 2016-04-07 | 1,415,925 | 442,000 | 0.06 | 2,416,919,918 | 1,189,377 | 0.840 | 2016-04-05 |
| 653 | 2016-04-01 | 973,925 | -14,000 | 0.04 | 2,416,919,918 | 808,358 | 0.830 | 2016-03-30 |
| 654 | 2016-03-29 | 987,925 | 42,000 | 0.04 | 2,416,919,918 | 790,340 | 0.800 | 2016-03-23 |
| 655 | 2016-03-24 | 945,925 | 20,000 | 0.04 | 2,416,919,918 | 756,740 | 0.800 | 2016-03-22 |
| 656 | 2016-03-23 | 925,925 | -74,000 | 0.04 | 2,416,919,918 | 722,222 | 0.780 | 2016-03-21 |
| 657 | 2016-03-22 | 999,925 | -208,000 | 0.04 | 2,416,919,918 | 759,943 | 0.760 | 2016-03-18 |
| 658 | 2016-03-21 | 1,207,925 | 6,000 | 0.05 | 2,416,919,918 | 893,865 | 0.740 | 2016-03-17 |
| 659 | 2016-03-17 | 1,201,925 | 6,000 | 0.05 | 2,416,919,918 | 913,463 | 0.760 | 2016-03-15 |
| 660 | 2016-03-14 | 1,195,925 | 320,000 | 0.05 | 2,416,919,918 | 873,025 | 0.730 | 2016-03-10 |
| 661 | 2016-03-11 | 875,925 | 40,000 | 0.04 | 2,416,919,918 | 656,944 | 0.750 | 2016-03-09 |
| 662 | 2016-03-09 | 835,925 | 100,000 | 0.03 | 2,416,919,918 | 643,662 | 0.770 | 2016-03-07 |
| 663 | 2016-03-08 | 735,925 | 14,000 | 0.03 | 2,416,919,918 | 559,303 | 0.760 | 2016-03-04 |
| 664 | 2016-03-07 | 721,925 | 30,000 | 0.03 | 2,416,919,918 | 548,663 | 0.760 | 2016-03-03 |
| 665 | 2015-12-11 | 691,925 | 60,000 | 0.03 | 2,416,919,918 | 518,944 | 0.750 | 2015-12-09 |
| 666 | 2015-12-03 | 631,925 | -56,000 | 0.03 | 2,416,919,918 | 505,540 | 0.800 | 2015-12-01 |
| 667 | 2015-11-10 | 687,925 | 50,000 | 0.03 | 2,416,919,918 | 632,891 | 0.920 | 2015-11-06 |
| 668 | 2015-11-02 | 637,925 | 50,000 | 0.03 | 2,416,919,918 | 599,650 | 0.940 | 2015-10-29 |
| 669 | 2015-10-29 | 587,925 | 100,000 | 0.02 | 2,416,919,918 | 570,287 | 0.970 | 2015-10-27 |
| 670 | 2015-08-21 | 487,925 | 20,000 | 0.02 | 2,417,419,918 | 556,235 | 1.140 | 2015-08-19 |
| 671 | 2015-07-29 | 467,925 | 20,000 | 0.02 | 2,417,419,918 | 570,869 | 1.220 | 2015-07-27 |
| 672 | 2015-07-16 | 447,925 | 20,000 | 0.02 | 2,417,419,918 | 555,427 | 1.240 | 2015-07-14 |
| 673 | 2015-07-09 | 427,925 | 2,000 | 0.02 | 2,417,419,918 | 530,627 | 1.240 | 2015-07-07 |
| 674 | 2015-05-20 | 425,925 | 6,000 | 0.02 | 2,417,419,918 | 621,851 | 1.460 | 2015-05-18 |
| 675 | 2015-05-07 | 419,925 | -120,000 | 0.02 | 2,417,419,918 | 600,493 | 1.430 | 2015-05-05 |
| 676 | 2015-04-14 | 539,925 | 22,000 | 0.02 | 2,417,419,918 | 788,291 | 1.460 | 2015-04-10 |
| 677 | 2015-04-13 | 517,925 | 22,000 | 0.02 | 2,417,419,918 | 730,274 | 1.410 | 2015-04-09 |
| 678 | 2015-04-01 | 495,925 | 10,000 | 0.02 | 2,417,419,918 | 600,069 | 1.210 | 2015-03-30 |
| 679 | 2014-08-25 | 485,925 | 100,000 | 0.02 | 2,420,419,918 | 767,762 | 1.580 | 2014-08-21 |
| 680 | 2014-08-12 | 385,925 | -12,000 | 0.02 | 2,420,419,918 | 602,043 | 1.560 | 2014-08-08 |
| 681 | 2014-07-22 | 397,925 | -12,000 | 0.02 | 2,420,419,918 | 584,950 | 1.470 | 2014-07-18 |
| 682 | 2014-07-18 | 409,925 | 4,000 | 0.02 | 2,420,419,918 | 631,285 | 1.540 | 2014-07-16 |
| 683 | 2014-04-01 | 405,925 | 8,000 | 0.02 | 2,420,419,918 | 710,369 | 1.750 | 2014-03-28 |
| 684 | 2014-03-26 | 397,925 | 12,000 | 0.02 | 2,420,419,918 | 696,369 | 1.750 | 2014-03-24 |
| 685 | 2014-01-23 | 385,925 | -44,000 | 0.02 | 2,420,419,918 | 683,087 | 1.770 | 2014-01-21 |
| 686 | 2013-12-12 | 429,925 | -20,000 | 0.02 | 2,420,419,918 | 765,267 | 1.780 | 2013-12-10 |
| 687 | 2013-10-17 | 449,925 | -42,000 | 0.02 | 2,420,419,918 | 836,861 | 1.860 | 2013-10-15 |
| 688 | 2013-09-19 | 491,925 | 52,260 | 0.02 | 2,420,367,658 | 954,335 | 1.940 | 2013-09-17 |
| 689 | 2013-08-16 | 439,665 | 20,000 | 0.02 | 2,420,367,658 | 813,380 | 1.850 | 2013-08-13 |
| 690 | 2013-06-25 | 419,665 | -24,000 | 0.02 | 2,420,242,992 | 688,251 | 1.640 | 2013-06-21 |
| 691 | 2013-06-24 | 443,665 | -28,000 | 0.02 | 2,420,242,992 | 745,357 | 1.680 | 2013-06-20 |
| 692 | 2013-06-13 | 471,665 | -6,000 | 0.02 | 2,420,242,992 | 830,130 | 1.760 | 2013-06-10 |
| 693 | 2013-04-30 | 477,665 | 52,000 | 0.02 | 2,420,202,992 | 902,787 | 1.890 | 2013-04-26 |
| 694 | 2013-04-19 | 425,665 | 50,000 | 0.02 | 2,420,150,992 | 787,480 | 1.850 | 2013-04-17 |
| 695 | 2013-03-14 | 375,665 | -16,000 | 0.02 | 2,420,150,992 | 815,193 | 2.170 | 2013-03-12 |
| 696 | 2013-03-11 | 391,665 | -48,000 | 0.02 | 2,420,150,992 | 900,830 | 2.300 | 2013-03-07 |
| 697 | 2013-03-08 | 439,665 | -100,000 | 0.02 | 2,420,150,992 | 993,643 | 2.260 | 2013-03-06 |
| 698 | 2013-02-19 | 539,665 | 100,000 | 0.02 | 2,420,150,992 | 1,187,263 | 2.200 | 2013-02-15 |
| 699 | 2013-01-31 | 439,665 | -4,000 | 0.02 | 2,420,150,992 | 971,660 | 2.210 | 2013-01-29 |
| 700 | 2013-01-29 | 443,665 | -100,000 | 0.02 | 2,420,150,992 | 976,063 | 2.200 | 2013-01-25 |
| 701 | 2013-01-28 | 543,665 | 100,000 | 0.02 | 2,420,150,992 | 1,174,316 | 2.160 | 2013-01-24 |
| 702 | 2013-01-24 | 443,665 | -100,000 | 0.02 | 2,420,150,992 | 1,029,303 | 2.320 | 2013-01-22 |
| 703 | 2013-01-21 | 543,665 | 100,000 | 0.02 | 2,420,150,992 | 1,206,936 | 2.220 | 2013-01-17 |
| 704 | 2013-01-18 | 443,665 | -52,000 | 0.02 | 2,420,150,992 | 1,002,683 | 2.260 | 2013-01-16 |
| 705 | 2012-11-12 | 495,665 | 10,000 | 0.02 | 2,419,955,701 | 966,547 | 1.950 | 2012-11-08 |
| 706 | 2012-11-05 | 485,665 | -6,000 | 0.02 | 2,419,955,701 | 956,760 | 1.970 | 2012-11-01 |
| 707 | 2012-11-01 | 491,665 | 6,000 | 0.02 | 2,419,955,701 | 919,414 | 1.870 | 2012-10-30 |
| 708 | 2012-08-10 | 485,665 | -24,000 | 0.02 | 2,419,363,701 | 859,627 | 1.770 | 2012-08-08 |
| 709 | 2012-08-08 | 509,665 | -26,000 | 0.02 | 2,419,363,701 | 876,624 | 1.720 | 2012-08-06 |
| 710 | 2012-08-01 | 535,665 | 24,000 | 0.02 | 2,419,363,701 | 867,777 | 1.620 | 2012-07-30 |
| 711 | 2012-07-30 | 511,665 | -68,000 | 0.02 | 2,419,278,410 | 834,014 | 1.630 | 2012-07-26 |
| 712 | 2012-06-21 | 579,665 | 4,000 | 0.02 | 2,419,278,410 | 1,083,974 | 1.870 | 2012-06-19 |
| 713 | 2012-05-11 | 575,665 | 4,000 | 0.02 | 2,418,188,160 | 1,243,436 | 2.160 | 2012-05-09 |
| 714 | 2012-05-03 | 571,665 | -100,000 | 0.02 | 2,418,188,160 | 1,331,979 | 2.330 | 2012-04-30 |
| 715 | 2012-04-16 | 671,665 | 14,000 | 0.03 | 2,418,095,380 | 1,470,946 | 2.190 | 2012-04-12 |
| 716 | 2012-04-13 | 657,665 | 80,000 | 0.03 | 2,418,095,380 | 1,460,016 | 2.220 | 2012-04-11 |
| 717 | 2012-04-12 | 577,665 | -92,000 | 0.02 | 2,418,095,380 | 1,317,076 | 2.280 | 2012-04-10 |
| 718 | 2012-04-11 | 669,665 | 142,000 | 0.03 | 2,418,095,380 | 1,546,926 | 2.310 | 2012-04-05 |
| 719 | 2012-04-03 | 527,665 | -44,000 | 0.02 | 2,418,095,380 | 1,213,630 | 2.300 | 2012-03-30 |
| 720 | 2012-04-02 | 571,665 | -40,000 | 0.02 | 2,418,095,380 | 1,297,680 | 2.270 | 2012-03-29 |
| 721 | 2012-03-30 | 611,665 | -4,000 | 0.03 | 2,418,095,380 | 1,437,413 | 2.350 | 2012-03-28 |
| 722 | 2012-03-29 | 615,665 | 44,000 | 0.03 | 2,418,095,380 | 1,391,403 | 2.260 | 2012-03-27 |
| 723 | 2012-03-28 | 571,665 | -50,000 | 0.02 | 2,418,095,380 | 1,160,480 | 2.030 | 2012-03-26 |
| 724 | 2012-03-26 | 621,665 | -142,000 | 0.03 | 2,418,095,380 | 1,317,930 | 2.120 | 2012-03-22 |
| 725 | 2012-03-15 | 763,665 | 52,780 | 0.03 | 2,417,937,820 | 1,596,060 | 2.090 | 2012-03-13 |
| 726 | 2012-03-12 | 710,885 | -47,740 | 0.03 | 2,417,937,820 | 1,492,859 | 2.100 | 2012-03-08 |
| 727 | 2012-03-08 | 758,625 | 4,000 | 0.03 | 2,417,937,820 | 1,593,113 | 2.100 | 2012-03-06 |
| 728 | 2012-02-17 | 754,625 | -6,000 | 0.03 | 2,417,833,300 | 1,750,730 | 2.320 | 2012-02-15 |
| 729 | 2012-02-15 | 760,625 | 4,000 | 0.03 | 2,417,833,300 | 1,665,769 | 2.190 | 2012-02-13 |
| 730 | 2012-02-13 | 756,625 | -4,000 | 0.03 | 2,417,833,300 | 1,687,274 | 2.230 | 2012-02-09 |
| 731 | 2012-02-03 | 760,625 | -6,000 | 0.03 | 2,417,833,300 | 1,452,794 | 1.910 | 2012-02-01 |
| 732 | 2012-01-26 | 766,625 | 6,000 | 0.03 | 2,417,833,300 | 1,326,261 | 1.730 | 2012-01-19 |
| 733 | 2011-11-23 | 760,625 | 2,000 | 0.03 | 2,417,833,300 | 1,140,938 | 1.500 | 2011-11-21 |
| 734 | 2011-11-11 | 758,625 | 4,000 | 0.03 | 2,417,833,300 | 1,365,525 | 1.800 | 2011-11-09 |
| 735 | 2011-11-10 | 754,625 | 10,000 | 0.03 | 2,417,833,300 | 1,358,325 | 1.800 | 2011-11-08 |
| 736 | 2011-11-08 | 744,625 | -40,000 | 0.03 | 2,417,833,300 | 1,332,879 | 1.790 | 2011-11-04 |
| 737 | 2011-11-02 | 784,625 | -32,000 | 0.03 | 2,417,833,300 | 1,412,325 | 1.800 | 2011-10-31 |
| 738 | 2011-10-31 | 816,625 | 72,000 | 0.03 | 2,417,833,300 | 1,486,258 | 1.820 | 2011-10-27 |
| 739 | 2011-10-06 | 744,625 | -84,000 | 0.03 | 2,417,833,300 | 960,566 | 1.290 | 2011-10-03 |
| 740 | 2011-10-03 | 828,625 | 44,000 | 0.03 | 2,417,833,300 | 1,176,648 | 1.420 | 2011-09-28 |
| 741 | 2011-09-26 | 784,625 | 42,000 | 0.03 | 2,417,833,300 | 1,020,013 | 1.300 | 2011-09-22 |
| 742 | 2011-09-23 | 742,625 | 2,000 | 0.03 | 2,417,833,300 | 1,039,675 | 1.400 | 2011-09-21 |
| 743 | 2011-09-01 | 740,625 | -20,000 | 0.03 | 2,416,949,040 | 1,547,906 | 2.090 | 2011-08-30 |
| 744 | 2011-08-31 | 760,625 | 104,625 | 0.03 | 2,416,647,040 | 1,551,675 | 2.040 | 2011-08-29 |
| 745 | 2011-08-29 | 656,000 | -24,000 | 0.03 | 2,416,647,040 | 1,292,320 | 1.970 | 2011-08-25 |
| 746 | 2011-08-26 | 680,000 | 24,000 | 0.03 | 2,416,647,040 | 1,326,000 | 1.950 | 2011-08-24 |
| 747 | 2011-08-22 | 656,000 | 30,000 | 0.03 | 2,416,298,905 | 1,541,600 | 2.350 | 2011-08-18 |
| 748 | 2011-08-11 | 626,000 | -12,000 | 0.03 | 2,416,298,905 | 1,258,260 | 2.010 | 2011-08-09 |
| 749 | 2011-08-08 | 638,000 | 12,000 | 0.03 | 2,416,032,280 | 1,722,600 | 2.700 | 2011-08-04 |
| 750 | 2011-07-25 | 626,000 | -20,000 | 0.03 | 2,416,032,280 | 2,009,460 | 3.210 | 2011-07-21 |
| 751 | 2011-07-22 | 646,000 | 104,000 | 0.03 | 2,416,032,280 | 2,054,280 | 3.180 | 2011-07-20 |
| 752 | 2011-07-19 | 542,000 | -6,000 | 0.02 | 2,416,032,280 | 1,810,280 | 3.340 | 2011-07-15 |
| 753 | 2011-07-14 | 548,000 | -76,000 | 0.02 | 2,415,710,280 | 1,731,680 | 3.160 | 2011-07-12 |
| 754 | 2011-07-13 | 624,000 | 166,000 | 0.03 | 2,415,710,280 | 2,096,640 | 3.360 | 2011-07-11 |
| 755 | 2011-07-12 | 458,000 | -28,000 | 0.02 | 2,415,710,280 | 1,593,840 | 3.480 | 2011-07-08 |
| 756 | 2011-06-21 | 486,000 | 68,000 | 0.02 | 2,415,048,280 | 1,321,920 | 2.720 | 2011-06-17 |
| 757 | 2011-05-24 | 418,000 | -8,000 | 0.02 | 2,414,980,280 | 1,575,860 | 3.770 | 2011-05-20 |
| 758 | 2011-05-23 | 426,000 | -16,000 | 0.02 | 2,414,980,280 | 1,652,880 | 3.880 | 2011-05-19 |
| 759 | 2011-05-20 | 442,000 | 28,000 | 0.02 | 2,414,980,280 | 1,706,120 | 3.860 | 2011-05-18 |
| 760 | 2011-05-19 | 414,000 | -4,000 | 0.02 | 2,414,980,280 | 1,573,200 | 3.800 | 2011-05-17 |
| 761 | 2011-05-17 | 418,000 | -90,000 | 0.02 | 2,414,980,280 | 1,596,760 | 3.820 | 2011-05-13 |
| 762 | 2011-05-11 | 508,000 | -90,000 | 0.02 | 2,414,408,280 | 1,838,960 | 3.620 | 2011-05-06 |
| 763 | 2011-05-05 | 598,000 | -200,000 | 0.02 | 2,414,408,280 | 2,212,600 | 3.700 | 2011-05-03 |
| 764 | 2011-05-04 | 798,000 | -100,000 | 0.03 | 2,414,408,280 | 2,840,880 | 3.560 | 2011-04-29 |
| 765 | 2011-05-03 | 898,000 | 100,000 | 0.04 | 2,414,408,280 | 3,268,720 | 3.640 | 2011-04-28 |
| 766 | 2011-04-29 | 798,000 | -64,000 | 0.03 | 2,414,340,280 | 2,984,520 | 3.740 | 2011-04-27 |
| 767 | 2011-04-28 | 862,000 | -4,000 | 0.04 | 2,414,340,280 | 3,266,980 | 3.790 | 2011-04-26 |
| 768 | 2011-04-26 | 866,000 | -424,000 | 0.04 | 2,414,340,280 | 3,282,140 | 3.790 | 2011-04-20 |
| 769 | 2011-04-21 | 1,290,000 | -132,000 | 0.05 | 2,414,340,280 | 4,760,100 | 3.690 | 2011-04-19 |
| 770 | 2011-04-20 | 1,422,000 | -318,000 | 0.06 | 2,414,340,280 | 5,104,980 | 3.590 | 2011-04-18 |
| 771 | 2011-04-19 | 1,740,000 | 20,000 | 0.07 | 2,414,340,280 | 6,177,000 | 3.550 | 2011-04-15 |
| 772 | 2011-04-15 | 1,720,000 | 12,000 | 0.07 | 2,414,340,280 | 6,157,600 | 3.580 | 2011-04-13 |
| 773 | 2011-04-11 | 1,708,000 | -56,000 | 0.07 | 2,414,340,280 | 6,114,640 | 3.580 | 2011-04-07 |
| 774 | 2011-04-06 | 1,764,000 | 226,000 | 0.07 | 2,414,340,280 | 6,174,000 | 3.500 | 2011-04-01 |
| 775 | 2011-03-28 | 1,538,000 | 72,000 | 0.06 | 2,414,170,280 | 5,336,860 | 3.470 | 2011-03-24 |
| 776 | 2011-03-25 | 1,466,000 | 2,000 | 0.06 | 2,414,170,280 | 5,101,680 | 3.480 | 2011-03-23 |
| 777 | 2011-03-24 | 1,464,000 | 2,000 | 0.06 | 2,414,170,280 | 5,167,920 | 3.530 | 2011-03-22 |
| 778 | 2011-03-23 | 1,462,000 | -8,000 | 0.06 | 2,414,170,280 | 5,043,900 | 3.450 | 2011-03-21 |
| 779 | 2011-03-21 | 1,470,000 | 18,000 | 0.06 | 2,413,538,280 | 4,630,500 | 3.150 | 2011-03-17 |
| 780 | 2011-03-18 | 1,452,000 | -200,000 | 0.06 | 2,413,538,280 | 4,864,200 | 3.350 | 2011-03-16 |
| 781 | 2011-03-15 | 1,652,000 | 22,000 | 0.07 | 2,413,538,280 | 5,715,920 | 3.460 | 2011-03-11 |
| 782 | 2011-03-14 | 1,630,000 | 500,000 | 0.07 | 2,413,538,280 | 5,835,400 | 3.580 | 2011-03-10 |
| 783 | 2011-03-10 | 1,130,000 | 242,000 | 0.05 | 2,413,162,280 | 3,310,900 | 2.930 | 2011-03-08 |
| 784 | 2011-03-08 | 888,000 | -32,000 | 0.04 | 2,413,162,280 | 2,521,920 | 2.840 | 2011-03-04 |
| 785 | 2011-02-28 | 920,000 | 100,000 | 0.04 | 2,413,162,280 | 2,300,000 | 2.500 | 2011-02-24 |
| 786 | 2011-02-17 | 820,000 | 14,000 | 0.03 | 2,413,162,280 | 2,287,800 | 2.790 | 2011-02-15 |
| 787 | 2011-02-14 | 806,000 | 50,000 | 0.03 | 2,413,162,280 | 2,192,320 | 2.720 | 2011-02-10 |
| 788 | 2011-02-11 | 756,000 | 30,000 | 0.03 | 2,413,162,280 | 2,079,000 | 2.750 | 2011-02-09 |
| 789 | 2011-01-28 | 726,000 | -32,000 | 0.03 | 2,413,162,280 | 2,025,540 | 2.790 | 2011-01-26 |
| 790 | 2011-01-20 | 758,000 | 16,000 | 0.03 | 2,413,162,280 | 2,092,080 | 2.760 | 2011-01-18 |
| 791 | 2011-01-11 | 742,000 | 150,000 | 0.03 | 2,413,162,280 | 2,114,700 | 2.850 | 2011-01-07 |
| 792 | 2011-01-06 | 592,000 | -16,000 | 0.02 | 2,412,612,280 | 1,657,600 | 2.800 | 2011-01-04 |
| 793 | 2010-12-23 | 608,000 | 78,000 | 0.03 | 2,412,396,280 | 1,532,160 | 2.520 | 2010-12-21 |
| 794 | 2010-12-22 | 530,000 | -18,000 | 0.02 | 2,412,396,280 | 1,351,500 | 2.550 | 2010-12-20 |
| 795 | 2010-12-20 | 548,000 | 64,000 | 0.02 | 2,412,396,280 | 1,342,600 | 2.450 | 2010-12-16 |
| 796 | 2010-12-15 | 484,000 | 16,000 | 0.02 | 2,412,396,280 | 1,132,560 | 2.340 | 2010-12-13 |
| 797 | 2010-12-13 | 468,000 | 18,000 | 0.02 | 2,412,396,280 | 1,118,520 | 2.390 | 2010-12-09 |
| 798 | 2010-12-10 | 450,000 | 148,000 | 0.02 | 2,412,396,280 | 1,089,000 | 2.420 | 2010-12-08 |
| 799 | 2010-12-08 | 302,000 | -20,000 | 0.01 | 2,412,396,280 | 761,040 | 2.520 | 2010-12-06 |
| 800 | 2010-12-03 | 322,000 | 20,000 | 0.01 | 2,412,396,280 | 776,020 | 2.410 | 2010-12-01 |
| 801 | 2010-12-02 | 302,000 | 16,000 | 0.01 | 2,412,396,280 | 724,800 | 2.400 | 2010-11-30 |
| 802 | 2010-11-25 | 286,000 | 112,000 | 0.01 | 2,411,530,280 | 634,920 | 2.220 | 2010-11-23 |
| 803 | 2010-11-08 | 174,000 | 6,000 | 0.01 | 2,410,576,280 | 342,780 | 1.970 | 2010-11-04 |
| 804 | 2010-11-05 | 168,000 | 8,000 | 0.01 | 2,410,576,280 | 330,960 | 1.970 | 2010-11-03 |
| 805 | 2010-11-04 | 160,000 | -8,000 | 0.01 | 2,410,576,280 | 302,400 | 1.890 | 2010-11-02 |
| 806 | 2010-10-06 | 168,000 | -30,000 | 0.01 | 2,410,576,280 | 312,480 | 1.860 | 2010-10-04 |
| 807 | 2010-09-30 | 198,000 | 8,000 | 0.01 | 2,410,576,280 | 356,400 | 1.800 | 2010-09-28 |
| 808 | 2010-09-28 | 190,000 | 30,000 | 0.01 | 2,410,576,280 | 343,900 | 1.810 | 2010-09-24 |
| 809 | 2010-09-21 | 160,000 | -8,000 | 0.01 | 2,410,576,280 | 307,200 | 1.920 | 2010-09-17 |
| 810 | 2010-08-25 | 168,000 | 8,000 | 0.01 | 2,410,090,280 | 253,680 | 1.510 | 2010-08-23 |
| 811 | 2010-08-19 | 160,000 | 48,000 | 0.01 | 2,410,090,280 | 315,200 | 1.970 | 2010-08-17 |
| 812 | 2010-08-13 | 112,000 | -6,000 | 0.00 | 2,410,090,280 | 192,640 | 1.720 | 2010-08-11 |
| 813 | 2010-08-10 | 118,000 | 6,000 | 0.00 | 2,410,090,280 | 192,340 | 1.630 | 2010-08-06 |
| 814 | 2010-08-06 | 112,000 | -6,000 | 0.00 | 2,410,090,280 | 192,640 | 1.720 | 2010-08-04 |
| 815 | 2010-07-14 | 118,000 | -6,000 | 0.00 | 2,410,090,280 | 184,080 | 1.560 | 2010-07-12 |
| 816 | 2010-07-08 | 124,000 | 28,000 | 0.01 | 2,408,738,280 | 186,000 | 1.500 | 2010-07-06 |
| 817 | 2010-07-07 | 96,000 | 34,000 | 0.00 | 2,408,738,280 | 138,240 | 1.440 | 2010-07-05 |
| 818 | 2010-06-30 | 62,000 | 24,000 | 0.00 | 2,408,738,280 | 94,860 | 1.530 | 2010-06-28 |
| 819 | 2010-06-28 | 38,000 | -6,000 | 0.00 | 2,408,738,280 | 57,760 | 1.520 | 2010-06-24 |
| 820 | 2010-06-24 | 44,000 | -2,000 | 0.00 | 2,408,738,280 | 67,320 | 1.530 | 2010-06-22 |
| 821 | 2010-05-13 | 46,000 | 2,000 | 0.00 | 2,408,738,280 | 60,260 | 1.310 | 2010-05-11 |
| 822 | 2010-05-06 | 44,000 | 6,000 | 0.00 | 2,408,738,280 | 61,600 | 1.400 | 2010-05-04 |
| 823 | 2010-04-26 | 38,000 | 6,000 | 0.00 | 2,408,738,280 | 57,000 | 1.500 | 2010-04-22 |
| 824 | 2010-04-23 | 32,000 | -6,000 | 0.00 | 2,408,738,280 | 49,280 | 1.540 | 2010-04-21 |
| 825 | 2010-04-21 | 38,000 | 6,000 | 0.00 | 2,408,738,280 | 56,620 | 1.490 | 2010-04-19 |
| 826 | 2010-01-19 | 32,000 | -10,000 | 0.00 | 2,408,738,280 | 47,360 | 1.480 | 2010-01-15 |
| 827 | 2010-01-14 | 42,000 | 2,000 | 0.00 | 2,408,738,280 | 61,740 | 1.470 | 2010-01-12 |
| 828 | 2010-01-13 | 40,000 | 8,000 | 0.00 | 2,408,738,280 | 58,000 | 1.450 | 2010-01-11 |
| 829 | 2009-11-02 | 32,000 | 16,000 | 0.00 | 2,108,738,280 | 46,400 | 1.450 | 2009-10-29 |
| 830 | 2009-10-29 | 16,000 | -26,000 | 0.00 | 2,108,738,280 | 24,960 | 1.560 | 2009-10-27 |
| 831 | 2009-10-27 | 42,000 | 10,000 | 0.00 | 2,108,738,280 | 68,460 | 1.630 | 2009-10-22 |
| 832 | 2009-09-15 | 32,000 | -20,000 | 0.00 | 2,108,738,280 | 47,680 | 1.490 | 2009-09-11 |
| 833 | 2009-09-02 | 52,000 | 20,000 | 0.00 | 2,108,738,280 | 73,320 | 1.410 | 2009-08-31 |
| 834 | 2009-08-31 | 32,000 | 12,000 | 0.00 | 2,108,738,280 | 46,720 | 1.460 | 2009-08-27 |
| 835 | 2009-08-25 | 20,000 | 10,000 | 0.00 | 2,108,738,280 | 27,000 | 1.350 | 2009-08-21 |
| 836 | 2009-08-18 | 10,000 | 10,000 | 0.00 | 2,108,738,280 | 14,200 | 1.420 | 2009-08-14 |
| 837 | 2009-08-17 | 0 | -10,000 | 0.00 | 2,108,738,280 | 0 | 1.470 | 2009-08-13 |
| 838 | 2009-07-22 | 10,000 | -22,000 | 0.00 | 2,108,738,280 | 11,000 | 1.100 | 2009-07-20 |
| 839 | 2009-07-21 | 32,000 | -22,000 | 0.00 | 2,108,738,280 | 34,560 | 1.080 | 2009-07-17 |
| 840 | 2009-07-20 | 54,000 | 8,000 | 0.00 | 2,108,738,280 | 57,240 | 1.060 | 2009-07-16 |
| 841 | 2009-07-17 | 46,000 | 24,000 | 0.00 | 2,108,738,280 | 43,700 | 0.950 | 2009-07-15 |
| 842 | 2009-06-25 | 22,000 | 22,000 | 0.00 | 2,108,738,280 | 18,700 | 0.850 | 2009-06-23 |
| 843 | 2009-06-10 | 0 | -26,000 | 0.00 | 2,108,738,280 | 0 | 1.100 | 2009-06-08 |
| 844 | 2009-05-20 | 26,000 | 26,000 | 0.00 | 2,108,738,280 | 21,060 | 0.810 | 2009-05-18 |
| 845 | 2009-05-06 | 0 | -64,000 | 0.00 | 2,108,738,280 | 0 | 0.540 | 2009-05-04 |
| 846 | 2009-05-05 | 64,000 | 64,000 | 0.00 | 2,108,738,280 | 30,720 | 0.480 | 2009-04-30 |
Copyright & disclaimer, Privacy policy