SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00716	1993-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-28	833,890,497	-1,684,000	35.0050	2,382,205,918	2025-10-31
2	2025-11-27	835,574,497	-1,972,000	35.0757	2,382,205,918	2025-10-31
3	2025-11-26	837,546,497	-294,000	35.1584	2,382,205,918	2025-10-31
4	2025-11-25	837,840,497	410,000	35.1708	2,382,205,918	2025-10-31
5	2025-11-24	837,430,497	134,000	35.1536	2,382,205,918	2025-10-31
6	2025-11-21	837,296,497	-128,000	35.1479	2,382,205,918	2025-10-31
7	2025-11-20	837,424,497	-939,394	35.1533	2,382,205,918	2025-10-31
8	2025-11-19	838,363,891	-288,000	35.1928	2,382,205,918	2025-10-31
9	2025-11-18	838,651,891	-700,000	35.2048	2,382,205,918	2025-10-31
10	2025-11-17	839,351,891	1,972,000	35.2342	2,382,205,918	2025-10-31
11	2025-11-14	837,379,891	-98,000	35.1514	2,382,205,918	2025-10-31
12	2025-11-13	837,477,891	-196,000	35.1556	2,382,205,918	2025-10-31
13	2025-11-12	837,673,891	-134,000	35.1638	2,382,205,918	2025-10-31
14	2025-11-11	837,807,891	130,000	35.1694	2,382,205,918	2025-10-31
15	2025-11-10	837,677,891	-497,000	35.1640	2,382,205,918	2025-10-31
16	2025-11-07	838,174,891	338,000	35.1848	2,382,205,918	2025-10-31
17	2025-11-06	837,836,891	1,128,000	35.1706	2,382,205,918	2025-10-31
18	2025-11-05	836,708,891	404,000	35.1233	2,382,205,918	2025-10-31
19	2025-11-04	836,304,891	2,878,000	35.1063	2,382,205,918	2025-10-31
20	2025-11-03	833,426,891	-4,000	34.9855	2,382,205,918	2025-10-31
21	2025-10-31	833,430,891	38,000	34.9857	2,382,205,918	2025-10-31
22	2025-10-30	833,392,891	202,000	34.9841	2,382,205,918	2025-09-30
23	2025-10-28	833,190,891	-206,000	34.9756	2,382,205,918	2025-09-30
24	2025-10-27	833,396,891	-60,000	34.9843	2,382,205,918	2025-09-30
25	2025-10-24	833,456,891	-240,000	34.9868	2,382,205,918	2025-09-30
26	2025-10-23	833,696,891	1,286,000	34.9968	2,382,205,918	2025-09-30
27	2025-10-22	832,410,891	240,000	34.9429	2,382,205,918	2025-09-30
28	2025-10-21	832,170,891	2,398,000	34.9328	2,382,205,918	2025-09-30
29	2025-10-20	829,772,891	182,000	34.8321	2,382,205,918	2025-09-30
30	2025-10-17	829,590,891	-450,000	34.8245	2,382,205,918	2025-09-30
31	2025-10-16	830,040,891	982,000	34.8434	2,382,205,918	2025-09-30
32	2025-10-15	829,058,891	800,000	34.8022	2,382,205,918	2025-09-30
33	2025-10-14	828,258,891	678,000	34.7686	2,382,205,918	2025-09-30
34	2025-10-13	827,580,891	-2,028,000	34.7401	2,382,205,918	2025-09-30
35	2025-10-10	829,608,891	1,486,000	34.8252	2,382,205,918	2025-09-30
36	2025-10-09	828,122,891	636,000	34.7629	2,382,205,918	2025-09-30
37	2025-10-08	827,486,891	888,000	34.7362	2,382,205,918	2025-09-30
38	2025-10-06	826,598,891	-1,596,000	34.6989	2,382,205,918	2025-09-30
39	2025-10-03	828,194,891	490,000	34.7659	2,382,205,918	2025-09-30
40	2025-10-02	827,704,891	-434,000	34.7453	2,382,205,918	2025-09-30
41	2025-09-30	828,138,891	140,000	34.7635	2,382,205,918	2025-09-30
42	2025-09-29	827,998,891	-76,000	34.7577	2,382,205,918	2025-08-31
43	2025-09-26	828,074,891	-1,278,000	34.7608	2,382,205,918	2025-08-31
44	2025-09-25	829,352,891	-1,400,000	34.8145	2,382,205,918	2025-08-31
45	2025-09-24	830,752,891	-390,000	34.8733	2,382,205,918	2025-08-31
46	2025-09-23	831,142,891	182,000	34.8896	2,382,205,918	2025-08-31
47	2025-09-22	830,960,891	-440,000	34.8820	2,382,205,918	2025-08-31
48	2025-09-19	831,400,891	9,399,683	34.9005	2,382,205,918	2025-08-31
49	2025-09-18	822,001,208	526,000	34.5059	2,382,205,918	2025-08-31
50	2025-09-17	821,475,208	-404,000	34.4838	2,382,205,918	2025-08-31
51	2025-09-16	821,879,208	-398,000	34.5008	2,382,205,918	2025-08-31
52	2025-09-15	822,277,208	362,000	34.5175	2,382,205,918	2025-08-31
53	2025-09-12	821,915,208	-9,652,403	34.5023	2,382,205,918	2025-08-31
54	2025-09-11	831,567,611	3,580,000	34.9075	2,382,205,918	2025-08-31
55	2025-09-10	827,987,611	-308,000	34.7572	2,382,205,918	2025-08-31
56	2025-09-09	828,295,611	-1,960,000	34.7701	2,382,205,918	2025-08-31
57	2025-09-08	830,255,611	200,000	34.8524	2,382,205,918	2025-08-31
58	2025-09-05	830,055,611	-794,000	34.8440	2,382,205,918	2025-08-31
59	2025-09-04	830,849,611	492,000	34.8773	2,382,205,918	2025-08-31
60	2025-09-03	830,357,611	-3,194,000	34.8567	2,382,205,918	2025-08-31
61	2025-09-02	833,551,611	1,814,000	34.9907	2,382,205,918	2025-08-31
62	2025-09-01	831,737,611	54,000	34.9146	2,382,205,918	2025-08-31
63	2025-08-29	831,683,611	1,016,000	34.9123	2,382,205,918	2025-07-31
64	2025-08-28	830,667,611	-764,000	34.8697	2,382,205,918	2025-07-31
65	2025-08-27	831,431,611	1,152,000	34.9018	2,382,205,918	2025-07-31
66	2025-08-26	830,279,611	100,000	34.8534	2,382,205,918	2025-07-31
67	2025-08-25	830,179,611	298,000	34.8492	2,382,205,918	2025-07-31
68	2025-08-22	829,881,611	-170,000	34.8367	2,382,205,918	2025-07-31
69	2025-08-21	830,051,611	-212,000	34.8438	2,382,205,918	2025-07-31
70	2025-08-20	830,263,611	1,104,000	34.8527	2,382,205,918	2025-07-31
71	2025-08-19	829,159,611	-362,000	34.8064	2,382,205,918	2025-07-31
72	2025-08-18	829,521,611	-376,000	34.8216	2,382,205,918	2025-07-31
73	2025-08-15	829,897,611	-114,000	34.8374	2,382,205,918	2025-07-31
74	2025-08-14	830,011,611	144,000	34.8421	2,382,205,918	2025-07-31
75	2025-08-13	829,867,611	-1,551,560	34.8361	2,382,205,918	2025-07-31
76	2025-08-12	831,419,171	350,000	34.9012	2,382,205,918	2025-07-31
77	2025-08-11	831,069,171	-290,000	34.8865	2,382,205,918	2025-07-31
78	2025-08-08	831,359,171	242,000	34.8987	2,382,205,918	2025-07-31
79	2025-08-07	831,117,171	-158,000	34.8886	2,382,205,918	2025-07-31
80	2025-08-06	831,275,171	34,000	34.8952	2,382,205,918	2025-07-31
81	2025-08-05	831,241,171	-312,428	34.8938	2,382,205,918	2025-07-31
82	2025-08-04	831,553,599	428,000	34.9069	2,382,205,918	2025-07-31
83	2025-08-01	831,125,599	-1,386,000	34.8889	2,382,205,918	2025-07-31
84	2025-07-31	832,511,599	-10,000	34.9471	2,382,205,918	2025-07-31
85	2025-07-30	832,521,599	-540,000	34.9475	2,382,205,918	2025-06-30
86	2025-07-29	833,061,599	196,000	34.9702	2,382,205,918	2025-06-30
87	2025-07-28	832,865,599	72,000	34.9619	2,382,205,918	2025-06-30
88	2025-07-25	832,793,599	742,000	34.9589	2,382,205,918	2025-06-30
89	2025-07-24	832,051,599	52,000	34.9278	2,382,205,918	2025-06-30
90	2025-07-23	831,999,599	1,548,000	34.9256	2,382,205,918	2025-06-30
91	2025-07-22	830,451,599	370,000	34.8606	2,382,205,918	2025-06-30
92	2025-07-21	830,081,599	1,378,000	34.8451	2,382,205,918	2025-06-30
93	2025-07-18	828,703,599	-1,072,000	34.7872	2,382,205,918	2025-06-30
94	2025-07-17	829,775,599	48,000	34.8322	2,382,205,918	2025-06-30
95	2025-07-16	829,727,599	-31,000	34.8302	2,382,205,918	2025-06-30
96	2025-07-15	829,758,599	2,268,000	34.8315	2,382,205,918	2025-06-30
97	2025-07-14	827,490,599	1,144,000	34.7363	2,382,205,918	2025-06-30
98	2025-07-11	826,346,599	606,000	34.6883	2,382,205,918	2025-06-30
99	2025-07-10	825,740,599	-212,000	34.6629	2,382,205,918	2025-06-30
100	2025-07-09	825,952,599	2,000	34.6718	2,382,205,918	2025-06-30
101	2025-07-08	825,950,599	-862,000	34.6717	2,382,205,918	2025-06-30
102	2025-07-07	826,812,599	-86,000	34.7079	2,382,205,918	2025-06-30
103	2025-07-04	826,898,599	94,000	34.7115	2,382,205,918	2025-06-30
104	2025-07-03	826,804,599	9,943,560	34.7075	2,382,205,918	2025-06-30
105	2025-07-02	816,861,039	-912,000	34.2901	2,382,205,918	2025-06-30
106	2025-06-30	817,773,039	644,000	34.3284	2,382,205,918	2025-06-30
107	2025-06-27	817,129,039	60,000	34.3014	2,382,205,918	2025-05-31
108	2025-06-26	817,069,039	-8,325,380	34.2988	2,382,205,918	2025-05-31
109	2025-06-25	825,394,419	2,138,000	34.6483	2,382,205,918	2025-05-31
110	2025-06-24	823,256,419	-2,260,000	34.5586	2,382,205,918	2025-05-31
111	2025-06-23	825,516,419	-1,456,000	34.6534	2,382,205,918	2025-05-31
112	2025-06-20	826,972,419	-132,000	34.7146	2,382,205,918	2025-05-31
113	2025-06-19	827,104,419	-640,000	34.7201	2,382,205,918	2025-05-31
114	2025-06-18	827,744,419	-1,095,188	34.7470	2,382,205,918	2025-05-31
115	2025-06-17	828,839,607	-1,072,000	34.7929	2,382,205,918	2025-05-31
116	2025-06-16	829,911,607	5,899,380	34.8379	2,382,205,918	2025-05-31
117	2025-06-13	824,012,227	30,000	34.5903	2,382,205,918	2025-05-31
118	2025-06-12	823,982,227	164,000	34.5890	2,382,205,918	2025-05-31
119	2025-06-11	823,818,227	206,000	34.5822	2,382,205,918	2025-05-31
120	2025-06-10	823,612,227	-850,000	34.5735	2,382,205,918	2025-05-31
121	2025-06-09	824,462,227	-6,399,024	34.6092	2,382,205,918	2025-05-31
122	2025-06-06	830,861,251	-840,280	34.8778	2,382,205,918	2025-05-31
123	2025-06-05	831,701,531	-604,000	34.9131	2,382,205,918	2025-05-31
124	2025-06-04	832,305,531	527,999	34.9384	2,382,205,918	2025-05-31
125	2025-06-03	831,777,532	-1,807,999	34.9163	2,382,205,918	2025-05-31
126	2025-06-02	833,585,531	1,183,500	34.9922	2,382,205,918	2025-05-31
127	2025-05-30	832,402,031	-472,000	34.9425	2,382,205,918	2025-04-30
128	2025-05-29	832,874,031	106,000	34.9623	2,382,205,918	2025-04-30
129	2025-05-28	832,768,031	-146,000	34.9579	2,382,205,918	2025-04-30
130	2025-05-27	832,914,031	2,466,000	34.9640	2,382,205,918	2025-04-30
131	2025-05-26	830,448,031	-197,000	34.8605	2,382,205,918	2025-04-30
132	2025-05-23	830,645,031	-84,000	34.8687	2,382,205,918	2025-04-30
133	2025-05-22	830,729,031	-1,188,000	34.8723	2,382,205,918	2025-04-30
134	2025-05-21	831,917,031	12,000	34.9221	2,382,205,918	2025-04-30
135	2025-05-20	831,905,031	570,000	34.9216	2,382,205,918	2025-04-30
136	2025-05-19	831,335,031	-1,383,500	34.8977	2,382,205,918	2025-04-30
137	2025-05-16	832,718,531	800,000	34.9558	2,382,205,918	2025-04-30
138	2025-05-15	831,918,531	-168,000	34.9222	2,382,205,918	2025-04-30
139	2025-05-14	832,086,531	228,000	34.9292	2,382,205,918	2025-04-30
140	2025-05-13	831,858,531	558,000	34.9197	2,382,205,918	2025-04-30
141	2025-05-12	831,300,531	-490,000	34.8962	2,382,205,918	2025-04-30
142	2025-05-09	831,790,531	350,000	34.9168	2,382,205,918	2025-04-30
143	2025-05-08	831,440,531	-466,000	34.9021	2,382,205,918	2025-04-30
144	2025-05-07	831,906,531	820,000	34.9217	2,382,205,918	2025-04-30
145	2025-05-06	831,086,531	0	34.8873	2,382,205,918	2025-04-30
146	2025-05-02	831,086,531	300,000	34.8873	2,382,205,918	2025-04-30
147	2025-04-30	830,786,531	-740,000	34.8747	2,382,205,918	2025-04-30
148	2025-04-29	831,526,531	53,999	34.9057	2,382,205,918	2025-03-31
149	2025-04-28	831,472,532	136,001	34.9035	2,382,205,918	2025-03-31
150	2025-04-25	831,336,531	-18,000	34.8978	2,382,205,918	2025-03-31
151	2025-04-24	831,354,531	-337,480	34.8985	2,382,205,918	2025-03-31
152	2025-04-23	831,692,011	786,000	34.9127	2,382,205,918	2025-03-31
153	2025-04-22	830,906,011	-1,406,880	34.8797	2,382,205,918	2025-03-31
154	2025-04-17	832,312,891	-748,000	34.9387	2,382,205,918	2025-03-31
155	2025-04-16	833,060,891	464,300	34.9701	2,382,205,918	2025-03-31
156	2025-04-15	832,596,591	292,000	34.9507	2,382,205,918	2025-03-31
157	2025-04-14	832,304,591	10,027	34.9384	2,382,205,918	2025-03-31
158	2025-04-11	832,294,564	678,000	34.9380	2,382,205,918	2025-03-31
159	2025-04-10	831,616,564	722,000	34.9095	2,382,205,918	2025-03-31
160	2025-04-09	830,894,564	1,356,171	34.8792	2,382,205,918	2025-03-31
161	2025-04-08	829,538,393	-248,000	34.8223	2,382,205,918	2025-03-31
162	2025-04-07	829,786,393	-358,000	34.8327	2,382,205,918	2025-03-31
163	2025-04-03	830,144,393	106,000	34.8477	2,382,205,918	2025-03-31
164	2025-04-02	830,038,393	2,080,000	34.8433	2,382,205,918	2025-03-31
165	2025-04-01	827,958,393	2,338,374	34.7560	2,382,205,918	2025-03-31
166	2025-03-31	825,620,019	-616,000	34.6578	2,382,205,918	2025-03-31
167	2025-03-28	826,236,019	-1,504,000	34.6837	2,382,205,918	2025-02-28
168	2025-03-27	827,740,019	-230,000	34.7468	2,382,205,918	2025-02-28
169	2025-03-26	827,970,019	-2,716,000	34.7564	2,382,205,918	2025-02-28
170	2025-03-25	830,686,019	-5,602,125	34.8705	2,382,205,918	2025-02-28
171	2025-03-24	836,288,144	-852,000	35.1056	2,382,205,918	2025-02-28
172	2025-03-21	837,140,144	-1,980,000	35.1414	2,382,205,918	2025-02-28
173	2025-03-20	839,120,144	-258,000	35.2245	2,382,205,918	2025-02-28
174	2025-03-19	839,378,144	44,000	35.2353	2,382,205,918	2025-02-28
175	2025-03-18	839,334,144	439,629	35.2335	2,382,205,918	2025-02-28
176	2025-03-17	838,894,515	740,000	35.2150	2,382,205,918	2025-02-28
177	2025-03-14	838,154,515	-1,438,000	35.1840	2,382,205,918	2025-02-28
178	2025-03-13	839,592,515	-158,000	35.2443	2,382,205,918	2025-02-28
179	2025-03-12	839,750,515	-212,000	35.2510	2,382,205,918	2025-02-28
180	2025-03-11	839,962,515	65,332	35.2599	2,382,205,918	2025-02-28
181	2025-03-10	839,897,183	-832,000	35.2571	2,382,205,918	2025-02-28
182	2025-03-07	840,729,183	468,000	35.2920	2,382,205,918	2025-02-28
183	2025-03-06	840,261,183	-596,000	35.2724	2,382,205,918	2025-02-28
184	2025-03-05	840,857,183	-2,332,000	35.2974	2,382,205,918	2025-02-28
185	2025-03-04	843,189,183	-466,000	35.3953	2,382,205,918	2025-02-28
186	2025-03-03	843,655,183	520,000	35.4149	2,382,205,918	2025-02-28
187	2025-02-28	843,135,183	-314,000	35.3930	2,382,205,918	2025-02-28
188	2025-02-27	843,449,183	-1,222,000	35.4062	2,382,205,918	2025-01-31
189	2025-02-26	844,671,183	-652,000	35.4575	2,382,205,918	2025-01-31
190	2025-02-25	845,323,183	-445,637	35.4849	2,382,205,918	2025-01-31
191	2025-02-24	845,768,820	-1,874,000	35.5036	2,382,205,918	2025-01-31
192	2025-02-21	847,642,820	6,000	35.5823	2,382,205,918	2025-01-31
193	2025-02-20	847,636,820	1,565,500	35.5820	2,382,205,918	2025-01-31
194	2025-02-19	846,071,320	260,000	35.5163	2,382,205,918	2025-01-31
195	2025-02-18	845,811,320	26,000	35.5054	2,382,205,918	2025-01-31
196	2025-02-17	845,785,320	590,000	35.5043	2,382,205,918	2025-01-31
197	2025-02-14	845,195,320	1,210,000	35.4795	2,382,205,918	2025-01-31
198	2025-02-13	843,985,320	800,000	35.4287	2,382,205,918	2025-01-31
199	2025-02-12	843,185,320	-872,000	35.3951	2,382,205,918	2025-01-31
200	2025-02-11	844,057,320	-988,000	35.4318	2,382,205,918	2025-01-31
201	2025-02-10	845,045,320	802,000	35.4732	2,382,205,918	2025-01-31
202	2025-02-07	844,243,320	3,104,000	35.4396	2,382,205,918	2025-01-31
203	2025-02-06	841,139,320	974,000	35.3093	2,382,205,918	2025-01-31
204	2025-02-05	840,165,320	-216,000	35.2684	2,382,205,918	2025-01-31
205	2025-02-04	840,381,320	578,011	35.2774	2,382,205,918	2025-01-31
206	2025-02-03	839,803,309	219,511	35.2532	2,382,205,918	2025-01-31
207	2025-01-28	839,583,798	0	35.2440	2,382,205,918	2024-12-31
208	2025-01-27	839,583,798	-1,169,971	35.2440	2,382,205,918	2024-12-31
209	2025-01-24	840,753,769	762,000	35.2931	2,382,205,918	2024-12-31
210	2025-01-23	839,991,769	-834,000	35.2611	2,382,205,918	2024-12-31
211	2025-01-22	840,825,769	654,000	35.2961	2,382,205,918	2024-12-31
212	2025-01-21	840,171,769	72,000	35.2686	2,382,205,918	2024-12-31
213	2025-01-20	840,099,769	-4,000	35.2656	2,382,205,918	2024-12-31
214	2025-01-17	840,103,769	270,000	35.2658	2,382,205,918	2024-12-31
215	2025-01-16	839,833,769	204,000	35.2545	2,382,205,918	2024-12-31
216	2025-01-15	839,629,769	-1,898,000	35.2459	2,382,205,918	2024-12-31
217	2025-01-14	841,527,769	579,548	35.3256	2,382,205,918	2024-12-31
218	2025-01-13	840,948,221	-22,000	35.3012	2,382,205,918	2024-12-31
219	2025-01-10	840,970,221	-164,000	35.3022	2,382,205,918	2024-12-31
220	2025-01-09	841,134,221	-894,000	35.3090	2,382,205,918	2024-12-31
221	2025-01-08	842,028,221	-1,190,000	35.3466	2,382,205,918	2024-12-31
222	2025-01-07	843,218,221	1,009,737	35.3965	2,382,205,918	2024-12-31
223	2025-01-06	842,208,484	-566,000	35.3541	2,382,205,918	2024-12-31
224	2025-01-03	842,774,484	752,460	35.3779	2,382,205,918	2024-12-31
225	2025-01-02	842,022,024	166,000	35.3463	2,382,205,918	2024-12-31
226	2024-12-31	841,856,024	0	35.3393	2,382,205,918	2024-12-31
227	2024-12-30	841,856,024	990,709	35.3393	2,382,205,918	2024-11-30
228	2024-12-27	840,865,315	-1,986,000	35.2978	2,382,205,918	2024-11-30
229	2024-12-24	842,851,315	0	35.3811	2,382,205,918	2024-11-30
230	2024-12-23	842,851,315	-102,000	35.3811	2,382,205,918	2024-11-30
231	2024-12-20	842,953,315	-2,084,000	35.3854	2,382,205,918	2024-11-30
232	2024-12-19	845,037,315	206,000	35.4729	2,382,205,918	2024-11-30
233	2024-12-18	844,831,315	186,000	35.4642	2,382,205,918	2024-11-30
234	2024-12-17	844,645,315	-38,000	35.4564	2,382,205,918	2024-11-30
235	2024-12-16	844,683,315	562,000	35.4580	2,382,205,918	2024-11-30
236	2024-12-13	844,121,315	-1,335,737	35.4344	2,382,205,918	2024-11-30
237	2024-12-12	845,457,052	-1,471,029	35.4905	2,382,205,918	2024-11-30
238	2024-12-11	846,928,081	265,378	35.5523	2,382,205,918	2024-11-30
239	2024-12-10	846,662,703	1,416,894	35.5411	2,382,205,918	2024-11-30
240	2024-12-09	845,245,809	-1,496,272	35.4816	2,382,205,918	2024-11-30
241	2024-12-06	846,742,081	-598,000	35.5445	2,382,205,918	2024-11-30
242	2024-12-05	847,340,081	0	35.5696	2,382,205,918	2024-11-30
243	2024-12-04	847,340,081	429,378	35.5696	2,382,205,918	2024-11-30
244	2024-12-03	846,910,703	941,000	35.5515	2,382,205,918	2024-11-30
245	2024-12-02	845,969,703	265,948	35.5120	2,382,205,918	2024-11-30
246	2024-11-29	845,703,755	-2,120,304	35.5009	2,382,205,918	2024-10-31
247	2024-11-28	847,824,059	106,001	35.5899	2,382,205,918	2024-10-31
248	2024-11-27	847,718,058	-622,667	35.5854	2,382,205,918	2024-10-31
249	2024-11-26	848,340,725	-614,000	35.6116	2,382,205,918	2024-10-31
250	2024-11-25	848,954,725	-272,000	35.6373	2,382,205,918	2024-10-31
251	2024-11-22	849,226,725	7,638,053	35.6488	2,382,205,918	2024-10-31
252	2024-11-21	841,588,672	-292,000	35.3281	2,382,205,918	2024-10-31
253	2024-11-20	841,880,672	-83,978	35.3404	2,382,205,918	2024-10-31
254	2024-11-19	841,964,650	-20,000	35.3439	2,382,205,918	2024-10-31
255	2024-11-18	841,984,650	1,012,000	35.3447	2,382,205,918	2024-10-31
256	2024-11-15	840,972,650	78,000	35.3023	2,382,205,918	2024-10-31
257	2024-11-14	840,894,650	-7,093,024	35.2990	2,382,205,918	2024-10-31
258	2024-11-13	847,987,674	650,000	35.5967	2,382,205,918	2024-10-31
259	2024-11-12	847,337,674	-826,000	35.5695	2,382,205,918	2024-10-31
260	2024-11-11	848,163,674	1,170,000	35.6041	2,382,205,918	2024-10-31
261	2024-11-08	846,993,674	24,000	35.5550	2,382,205,918	2024-10-31
262	2024-11-07	846,969,674	128,000	35.5540	2,382,205,918	2024-10-31
263	2024-11-06	846,841,674	-416,000	35.5486	2,382,205,918	2024-10-31
264	2024-11-05	847,257,674	-844,001	35.5661	2,382,205,918	2024-10-31
265	2024-11-04	848,101,675	-1,999	35.6015	2,382,205,918	2024-10-31
266	2024-11-01	848,103,674	-508,000	35.6016	2,382,205,918	2024-10-31
267	2024-10-31	848,611,674	48,000	35.6229	2,382,205,918	2024-10-31
268	2024-10-30	848,563,674	1,622,000	35.6209	2,382,205,918	2024-09-30
269	2024-10-29	846,941,674	704,000	35.5528	2,382,205,918	2024-09-30
270	2024-10-28	846,237,674	-364,667	35.5233	2,382,205,918	2024-09-30
271	2024-10-25	846,602,341	-58,000	35.5386	2,382,205,918	2024-09-30
272	2024-10-24	846,660,341	43,999	35.5410	2,382,205,918	2024-09-30
273	2024-10-23	846,616,342	-395,999	35.5392	2,382,205,918	2024-09-30
274	2024-10-22	847,012,341	314,000	35.5558	2,382,205,918	2024-09-30
275	2024-10-21	846,698,341	-1,322,000	35.5426	2,382,205,918	2024-09-30
276	2024-10-18	848,020,341	-645,976	35.5981	2,382,205,918	2024-09-30
277	2024-10-17	848,666,317	-1,282,001	35.6252	2,382,205,918	2024-09-30
278	2024-10-16	849,948,318	-663,999	35.6790	2,382,205,918	2024-09-30
279	2024-10-15	850,612,317	4,000	35.7069	2,382,205,918	2024-09-30
280	2024-10-14	850,608,317	-1,620,086	35.7068	2,382,205,918	2024-09-30
281	2024-10-10	852,228,403	605,999	35.7748	2,382,205,918	2024-09-30
282	2024-10-09	851,622,404	-1,312,000	35.7493	2,382,205,918	2024-09-30
283	2024-10-08	852,934,404	1,426,001	35.8044	2,382,205,918	2024-09-30
284	2024-10-07	851,508,403	-494,000	35.7445	2,382,205,918	2024-09-30
285	2024-10-04	852,002,403	-700,761	35.7653	2,382,205,918	2024-09-30
286	2024-10-03	852,703,164	-2,291,562	35.7947	2,382,205,918	2024-09-30
287	2024-10-02	854,994,726	1,402,000	35.8909	2,382,205,918	2024-09-30
288	2024-09-30	853,592,726	-2,240,000	35.8320	2,382,205,918	2024-09-30
289	2024-09-27	855,832,726	66,000	35.9261	2,382,205,918	2024-08-31
290	2024-09-26	855,766,726	5,770,000	35.9233	2,382,205,918	2024-08-31
291	2024-09-25	849,996,726	1,048,000	35.6811	2,382,205,918	2024-08-31
292	2024-09-24	848,948,726	-252,000	35.6371	2,382,205,918	2024-08-31
293	2024-09-23	849,200,726	682,000	35.6477	2,382,205,918	2024-08-31
294	2024-09-20	848,518,726	86,000	35.6190	2,382,205,918	2024-08-31
295	2024-09-19	848,432,726	648,000	35.6154	2,382,205,918	2024-08-31
296	2024-09-17	847,784,726	-66,000	35.5882	2,382,205,918	2024-08-31
297	2024-09-16	847,850,726	304,038	35.5910	2,382,205,918	2024-08-31
298	2024-09-13	847,546,688	-680,012	35.5782	2,382,205,918	2024-08-31
299	2024-09-12	848,226,700	11,418,692	35.6068	2,382,205,918	2024-08-31
300	2024-09-11	836,808,008	2,506,000	35.1274	2,382,205,918	2024-08-31
301	2024-09-10	834,302,008	1,046,000	35.0222	2,382,205,918	2024-08-31
302	2024-09-09	833,256,008	1,338,023	34.9783	2,382,205,918	2024-08-31
303	2024-09-05	831,917,985	1,008,000	34.9222	2,382,205,918	2024-08-31
304	2024-09-04	830,909,985	-15,223,100	34.8799	2,382,205,918	2024-08-31
305	2024-09-03	846,133,085	626,000	35.5189	2,382,205,918	2024-08-31
306	2024-09-02	845,507,085	1,844,000	35.4926	2,382,205,918	2024-08-31
307	2024-08-30	843,663,085	1,954,000	35.4152	2,382,205,918	2024-07-31
308	2024-08-29	841,709,085	6,198,000	35.3332	2,382,205,918	2024-07-31
309	2024-08-28	835,511,085	-654,000	35.0730	2,382,205,918	2024-07-31
310	2024-08-27	836,165,085	3,958,000	35.1005	2,382,205,918	2024-07-31
311	2024-08-26	832,207,085	1,048,000	34.9343	2,382,205,918	2024-07-31
312	2024-08-23	831,159,085	338,000	34.8903	2,382,205,918	2024-07-31
313	2024-08-22	830,821,085	596,000	34.8761	2,382,205,918	2024-07-31
314	2024-08-21	830,225,085	228,000	34.8511	2,382,205,918	2024-07-31
315	2024-08-20	829,997,085	362,000	34.8415	2,382,205,918	2024-07-31
316	2024-08-19	829,635,085	32,000	34.8263	2,382,205,918	2024-07-31
317	2024-08-16	829,603,085	-1,562,000	34.8250	2,382,205,918	2024-07-31
318	2024-08-15	831,165,085	-862,000	34.8906	2,382,205,918	2024-07-31
319	2024-08-14	832,027,085	-708,000	34.9267	2,382,205,918	2024-07-31
320	2024-08-13	832,735,085	2,230,000	34.9565	2,382,205,918	2024-07-31
321	2024-08-12	830,505,085	-1,042,000	34.8629	2,382,205,918	2024-07-31
322	2024-08-09	831,547,085	-338,000	34.9066	2,382,205,918	2024-07-31
323	2024-08-08	831,885,085	-444,030	34.9208	2,382,205,918	2024-07-31
324	2024-08-07	832,329,115	631,432	34.9394	2,382,205,918	2024-07-31
325	2024-08-06	831,697,683	344,000	34.9129	2,382,205,918	2024-07-31
326	2024-08-05	831,353,683	-1,315,000	34.8985	2,382,205,918	2024-07-31
327	2024-08-02	832,668,683	-366,296	34.9537	2,382,205,918	2024-07-31
328	2024-08-01	833,034,979	1,052,000	34.9691	2,382,205,918	2024-07-31
329	2024-07-31	831,982,979	-208,000	34.9249	2,382,205,918	2024-07-31
330	2024-07-30	832,190,979	2,228,439	34.9336	2,382,205,918	2024-06-30
331	2024-07-29	829,962,540	1,528,000	34.8401	2,382,205,918	2024-06-30
332	2024-07-26	828,434,540	3,324,000	34.7759	2,382,205,918	2024-06-30
333	2024-07-25	825,110,540	-279,000	34.6364	2,382,205,918	2024-06-30
334	2024-07-24	825,389,540	2,990,288	34.6481	2,382,205,918	2024-06-30
335	2024-07-23	822,399,252	2,556,000	34.5226	2,382,205,918	2024-06-30
336	2024-07-22	819,843,252	6,398,000	34.4153	2,382,205,918	2024-06-30
337	2024-07-19	813,445,252	1,814,000	34.1467	2,382,205,918	2024-06-30
338	2024-07-18	811,631,252	3,982,280	34.0706	2,382,205,918	2024-06-30
339	2024-07-17	807,648,972	1,120,000	33.9034	2,382,205,918	2024-06-30
340	2024-07-16	806,528,972	3,774,000	33.8564	2,382,205,918	2024-06-30
341	2024-07-15	802,754,972	2,296,811	33.6980	2,382,205,918	2024-06-30
342	2024-07-12	800,458,161	8,820,213	33.6016	2,382,205,918	2024-06-30
343	2024-07-11	791,637,948	-680,000	33.2313	2,382,205,918	2024-06-30
344	2024-07-10	792,317,948	-2,188,000	33.2598	2,382,205,918	2024-06-30
345	2024-07-09	794,505,948	-5,916,000	33.3517	2,382,205,918	2024-06-30
346	2024-07-08	800,421,948	-1,338,000	33.6000	2,382,205,918	2024-06-30
347	2024-07-05	801,759,948	-4,006,000	33.6562	2,382,205,918	2024-06-30
348	2024-07-04	805,765,948	1,894,076	33.8244	2,382,205,918	2024-06-30
349	2024-07-03	803,871,872	1,534,000	33.7449	2,382,205,918	2024-06-30
350	2024-07-02	802,337,872	-4,584,000	33.6805	2,382,205,918	2024-06-30
351	2024-06-28	806,921,872	-12,919,823	33.8729	2,382,205,918	2024-05-31
352	2024-06-27	819,841,695	-3,850,000	34.4152	2,382,205,918	2024-05-31
353	2024-06-26	823,691,695	-862,000	34.5768	2,382,205,918	2024-05-31
354	2024-06-25	824,553,695	-3,100,989	34.6130	2,382,205,918	2024-05-31
355	2024-06-24	827,654,684	7,700,013	34.7432	2,382,205,918	2024-05-31
356	2024-06-21	819,954,671	-2,018,000	34.4200	2,382,205,918	2024-05-31
357	2024-06-20	821,972,671	1,762,000	34.5047	2,382,205,918	2024-05-31
358	2024-06-19	820,210,671	1,240,000	34.4307	2,382,205,918	2024-05-31
359	2024-06-18	818,970,671	902,000	34.3787	2,382,205,918	2024-05-31
360	2024-06-17	818,068,671	-15,611,833	34.3408	2,382,205,918	2024-05-31
361	2024-06-14	833,680,504	6,263,146	34.9962	2,382,205,918	2024-05-31
362	2024-06-13	827,417,358	-1,450,000	34.7332	2,382,205,918	2024-05-31
363	2024-06-12	828,867,358	-1,708,024	34.7941	2,382,205,918	2024-05-31
364	2024-06-11	830,575,382	465,108	34.8658	2,382,205,918	2024-05-31
365	2024-06-07	830,110,274	-3,338,000	34.8463	2,382,205,918	2024-05-31
366	2024-06-06	833,448,274	-5,927,024	34.9864	2,382,205,918	2024-05-31
367	2024-06-05	839,375,298	-1,312,000	35.2352	2,382,205,918	2024-05-31
368	2024-06-04	840,687,298	-80,000	35.2903	2,382,205,918	2024-05-31
369	2024-06-03	840,767,298	3,267,177	35.2936	2,382,205,918	2024-05-31
370	2024-05-31	837,500,121	1,403,000	35.1565	2,382,205,918	2024-05-31
371	2024-05-30	836,097,121	-3,016,042	35.0976	2,382,205,918	2024-04-30
372	2024-05-29	839,113,163	-3,446,976	35.2242	2,382,205,918	2024-04-30
373	2024-05-28	842,560,139	-3,600,000	35.3689	2,382,205,918	2024-04-30
374	2024-05-27	846,160,139	-286,000	35.5200	2,382,205,918	2024-04-30
375	2024-05-24	846,446,139	230,000	35.5320	2,382,205,918	2024-04-30
376	2024-05-23	846,216,139	-2,782,000	35.5224	2,382,205,918	2024-04-30
377	2024-05-22	848,998,139	-3,992,000	35.6392	2,382,205,918	2024-04-30
378	2024-05-21	852,990,139	-900,854	35.8067	2,382,205,918	2024-04-30
379	2024-05-20	853,890,993	1,825,728	35.8446	2,382,205,918	2024-04-30
380	2024-05-17	852,065,265	-2,336,605	35.7679	2,382,205,918	2024-04-30
381	2024-05-16	854,401,870	-1,483,502	35.8660	2,382,205,918	2024-04-30
382	2024-05-14	855,885,372	-4,418,000	35.9283	2,382,205,918	2024-04-30
383	2024-05-13	860,303,372	-9,340,480	36.1137	2,382,205,918	2024-04-30
384	2024-05-10	869,643,852	-4,418,000	36.5058	2,382,205,918	2024-04-30
385	2024-05-09	874,061,852	-2,106,000	36.6913	2,382,205,918	2024-04-30
386	2024-05-08	876,167,852	-2,754,113	36.7797	2,382,205,918	2024-04-30
387	2024-05-07	878,921,965	2,148,000	36.8953	2,382,205,918	2024-04-30
388	2024-05-06	876,773,965	-5,748,780	36.8051	2,382,205,918	2024-04-30
389	2024-05-03	882,522,745	-2,758,000	37.0465	2,382,205,918	2024-04-30
390	2024-05-02	885,280,745	-3,696,000	37.1622	2,382,205,918	2024-04-30
391	2024-04-30	888,976,745	-1,926,000	37.3174	2,382,205,918	2024-04-30
392	2024-04-29	890,902,745	-1,096,000	37.3982	2,382,205,918	2024-03-31
393	2024-04-26	891,998,745	-4,262,000	37.4442	2,382,205,918	2024-03-31
394	2024-04-25	896,260,745	-2,060,000	37.6231	2,382,205,918	2024-03-31
395	2024-04-24	898,320,745	-38,518,505	37.7096	2,382,205,918	2024-03-31
396	2024-04-23	936,839,250	-974,000	39.3265	2,382,205,918	2024-03-31
397	2024-04-22	937,813,250	154,000	39.3674	2,382,205,918	2024-03-31
398	2024-04-19	937,659,250	-760,000	39.3610	2,382,205,918	2024-03-31
399	2024-04-18	938,419,250	-1,776,000	39.3929	2,382,205,918	2024-03-31
400	2024-04-17	940,195,250	-30,000	39.4674	2,382,205,918	2024-03-31
401	2024-04-16	940,225,250	-64,000	39.4687	2,382,205,918	2024-03-31
402	2024-04-15	940,289,250	-344,000	39.4714	2,382,205,918	2024-03-31
403	2024-04-12	940,633,250	-51,887	39.4858	2,382,205,918	2024-03-31
404	2024-04-11	940,685,137	-10,000	39.4880	2,382,205,918	2024-03-31
405	2024-04-10	940,695,137	496,000	39.4884	2,382,205,918	2024-03-31
406	2024-04-09	940,199,137	-186,000	39.4676	2,382,205,918	2024-03-31
407	2024-04-08	940,385,137	-408,000	39.4754	2,382,205,918	2024-03-31
408	2024-04-05	940,793,137	91,747	39.4925	2,382,205,918	2024-03-31
409	2024-04-03	940,701,390	144,000	39.4887	2,382,205,918	2024-03-31
410	2024-04-02	940,557,390	198,000	39.4826	2,382,205,918	2024-03-31
411	2024-03-28	940,359,390	-150,000	39.4743	2,382,205,918	2024-02-29
412	2024-03-27	940,509,390	24,000	39.4806	2,382,205,918	2024-02-29
413	2024-03-26	940,485,390	-264,000	39.4796	2,382,205,918	2024-02-29
414	2024-03-25	940,749,390	-262,000	39.4907	2,382,205,918	2024-02-29
415	2024-03-22	941,011,390	-146,000	39.5017	2,382,205,918	2024-02-29
416	2024-03-21	941,157,390	-534,000	39.5078	2,382,205,918	2024-02-29
417	2024-03-20	941,691,390	167,747	39.5302	2,382,205,918	2024-02-29
418	2024-03-19	941,523,643	-12,132,936	39.5232	2,382,205,918	2024-02-29
419	2024-03-18	953,656,579	-2,175,200	40.0325	2,382,205,918	2024-02-29
420	2024-03-15	955,831,779	-1,720,879	40.1238	2,382,205,918	2024-02-29
421	2024-03-14	957,552,658	-127,000	40.1960	2,382,205,918	2024-02-29
422	2024-03-13	957,679,658	-318,000	40.2014	2,382,205,918	2024-02-29
423	2024-03-12	957,997,658	14,000	40.2147	2,382,205,918	2024-02-29
424	2024-03-11	957,983,658	-2,368,000	40.2141	2,382,205,918	2024-02-29
425	2024-03-08	960,351,658	-507,926	40.3135	2,382,205,918	2024-02-29
426	2024-03-07	960,859,584	-62,000	40.3349	2,382,205,918	2024-02-29
427	2024-03-06	960,921,584	-1,148,000	40.3375	2,382,205,918	2024-02-29
428	2024-03-05	962,069,584	48,000	40.3857	2,382,205,918	2024-02-29
429	2024-03-04	962,021,584	96,000	40.3836	2,382,205,918	2024-02-29
430	2024-03-01	961,925,584	-110,000	40.3796	2,382,205,918	2024-02-29
431	2024-02-29	962,035,584	606,000	40.3842	2,382,205,918	2024-02-29
432	2024-02-28	961,429,584	114,000	40.3588	2,382,205,918	2024-01-31
433	2024-02-27	961,315,584	968,000	40.3540	2,382,205,918	2024-01-31
434	2024-02-26	960,347,584	724,000	40.3134	2,382,205,918	2024-01-31
435	2024-02-23	959,623,584	317,200	40.2830	2,382,205,918	2024-01-31
436	2024-02-22	959,306,384	20,000	40.2697	2,382,205,918	2024-01-31
437	2024-02-21	959,286,384	288,000	40.2688	2,382,205,918	2024-01-31
438	2024-02-20	958,998,384	-24,000	40.2567	2,382,205,918	2024-01-31
439	2024-02-19	959,022,384	-484,000	40.2577	2,382,205,918	2024-01-31
440	2024-02-16	959,506,384	114,000	40.2781	2,382,205,918	2024-01-31
441	2024-02-15	959,392,384	-306,000	40.2733	2,382,205,918	2024-01-31
442	2024-02-14	959,698,384	-282,000	40.2861	2,382,205,918	2024-01-31
443	2024-02-09	959,980,384	0	40.2980	2,382,205,918	2024-01-31
444	2024-02-08	959,980,384	-40,000	40.2980	2,382,205,918	2024-01-31
445	2024-02-07	960,020,384	48,000	40.2996	2,382,205,918	2024-01-31
446	2024-02-06	959,972,384	-80,000	40.2976	2,382,205,918	2024-01-31
447	2024-02-05	960,052,384	59,992	40.3010	2,382,205,918	2024-01-31
448	2024-02-02	959,992,392	-559,500	40.2985	2,382,205,918	2024-01-31
449	2024-02-01	960,551,892	-276,000	40.3220	2,382,205,918	2024-01-31
450	2024-01-31	960,827,892	-12,000	40.3335	2,382,205,918	2024-01-31
451	2024-01-30	960,839,892	168,000	40.3340	2,382,205,918	2023-12-31
452	2024-01-29	960,671,892	-556,000	40.3270	2,382,205,918	2023-12-31
453	2024-01-26	961,227,892	-72,000	40.3503	2,382,205,918	2023-12-31
454	2024-01-25	961,299,892	146,000	40.3534	2,382,205,918	2023-12-31
455	2024-01-24	961,153,892	-252,100	40.3472	2,382,205,918	2023-12-31
456	2024-01-23	961,405,992	-184,000	40.3578	2,382,205,918	2023-12-31
457	2024-01-22	961,589,992	-526,000	40.3655	2,382,205,918	2023-12-31
458	2024-01-19	962,115,992	200,000	40.3876	2,382,205,918	2023-12-31
459	2024-01-18	961,915,992	80,000	40.3792	2,382,205,918	2023-12-31
460	2024-01-17	961,835,992	-146,000	40.3759	2,382,205,918	2023-12-31
461	2024-01-16	961,981,992	-1,383,965	40.3820	2,382,205,918	2023-12-31
462	2024-01-15	963,365,957	216,000	40.4401	2,382,205,918	2023-12-31
463	2024-01-12	963,149,957	-818,000	40.4310	2,382,205,918	2023-12-31
464	2024-01-11	963,967,957	-128,000	40.4653	2,382,205,918	2023-12-31
465	2024-01-10	964,095,957	-192,000	40.4707	2,382,205,918	2023-12-31
466	2024-01-09	964,287,957	98,000	40.4788	2,382,205,918	2023-12-31
467	2024-01-08	964,189,957	110,000	40.4747	2,382,205,918	2023-12-31
468	2024-01-05	964,079,957	-119,457	40.4701	2,382,205,918	2023-12-31
469	2024-01-04	964,199,414	-474,578	40.4751	2,382,205,918	2023-12-31
470	2024-01-03	964,673,992	618,930	40.4950	2,382,205,918	2023-12-31
471	2024-01-02	964,055,062	94,000	40.4690	2,382,205,918	2023-12-31
472	2023-12-29	963,961,062	54,000	40.4651	2,382,205,918	2023-11-30
473	2023-12-28	963,907,062	-802,930	40.4628	2,382,205,918	2023-11-30
474	2023-12-27	964,709,992	-42,815	40.4965	2,382,205,918	2023-11-30
475	2023-12-22	964,752,807	804,346	40.4983	2,382,205,918	2023-11-30
476	2023-12-21	963,948,461	-1,041,531	40.4645	2,382,205,918	2023-11-30
477	2023-12-20	964,989,992	369,186	40.5083	2,382,205,918	2023-11-30
478	2023-12-19	964,620,806	558,150	40.4928	2,382,205,918	2023-11-30
479	2023-12-18	964,062,656	-48,000	40.4693	2,382,205,918	2023-11-30
480	2023-12-15	964,110,656	-22,000	40.4713	2,382,205,918	2023-11-30
481	2023-12-14	964,132,656	-813,336	40.4723	2,382,205,918	2023-11-30
482	2023-12-13	964,945,992	412,367	40.5064	2,382,205,918	2023-11-30
483	2023-12-12	964,533,625	-742,332	40.4891	2,382,205,918	2023-11-30
484	2023-12-11	965,275,957	786,543	40.5203	2,382,205,918	2023-11-30
485	2023-12-08	964,489,414	-519,395	40.4872	2,382,205,918	2023-11-30
486	2023-12-07	965,008,809	-772,930	40.5090	2,382,205,918	2023-11-30
487	2023-12-06	965,781,739	229,166	40.5415	2,382,205,918	2023-11-30
488	2023-12-05	965,552,573	-207,900	40.5319	2,382,205,918	2023-11-30
489	2023-12-04	965,760,473	-302,000	40.5406	2,382,205,918	2023-11-30
490	2023-12-01	966,062,473	-6,000	40.5533	2,382,205,918	2023-11-30
491	2023-11-30	966,068,473	78,000	40.5535	2,382,205,918	2023-11-30
492	2023-11-29	965,990,473	-72,000	40.5503	2,382,205,918	2023-10-31
493	2023-11-28	966,062,473	-194,000	40.5533	2,382,205,918	2023-10-31
494	2023-11-27	966,256,473	-218,000	40.5614	2,382,205,918	2023-10-31
495	2023-11-24	966,474,473	11,312	40.5706	2,382,205,918	2023-10-31
496	2023-11-23	966,463,161	-30,000	40.5701	2,382,205,918	2023-10-31
497	2023-11-22	966,493,161	30,000	40.5714	2,382,205,918	2023-10-31
498	2023-11-21	966,463,161	-128,000	40.5701	2,382,205,918	2023-10-31
499	2023-11-20	966,591,161	48,000	40.5755	2,382,205,918	2023-10-31
500	2023-11-17	966,543,161	-178,000	40.5735	2,382,205,918	2023-10-31
501	2023-11-16	966,721,161	-414,000	40.5809	2,382,205,918	2023-10-31
502	2023-11-15	967,135,161	170,000	40.5983	2,382,205,918	2023-10-31
503	2023-11-14	966,965,161	-62,000	40.5912	2,382,205,918	2023-10-31
504	2023-11-13	967,027,161	-252,000	40.5938	2,382,205,918	2023-10-31
505	2023-11-10	967,279,161	-5,609,764	40.6043	2,382,205,918	2023-10-31
506	2023-11-09	972,888,925	-316,000	40.8398	2,382,205,918	2023-10-31
507	2023-11-08	973,204,925	-210,000	40.8531	2,382,205,918	2023-10-31
508	2023-11-07	973,414,925	24,000	40.8619	2,382,205,918	2023-10-31
509	2023-11-06	973,390,925	10,000	40.8609	2,382,205,918	2023-10-31
510	2023-11-03	973,380,925	178,000	40.8605	2,382,205,918	2023-10-31
511	2023-11-02	973,202,925	-282,000	40.8530	2,382,205,918	2023-10-31
512	2023-11-01	973,484,925	34,000	40.8649	2,382,205,918	2023-10-31
513	2023-10-31	973,450,925	70,000	40.8634	2,382,205,918	2023-10-31
514	2023-10-30	973,380,925	-162,000	40.8605	2,382,205,918	2023-09-30
515	2023-10-27	973,542,925	-569,166	40.8673	2,382,205,918	2023-09-30
516	2023-10-26	974,112,091	168,000	40.8912	2,382,205,918	2023-09-30
517	2023-10-25	973,944,091	158,416	40.8841	2,382,205,918	2023-09-30
518	2023-10-24	973,785,675	214,000	40.8775	2,382,205,918	2023-09-30
519	2023-10-20	973,571,675	18,000	40.8685	2,382,205,918	2023-09-30
520	2023-10-19	973,553,675	-1,294,000	40.8677	2,382,205,918	2023-09-30
521	2023-10-18	974,847,675	-24,000	40.9221	2,382,205,918	2023-09-30
522	2023-10-17	974,871,675	-301,000	40.9231	2,382,205,918	2023-09-30
523	2023-10-16	975,172,675	296,000	40.9357	2,382,205,918	2023-09-30
524	2023-10-13	974,876,675	138,000	40.9233	2,382,205,918	2023-09-30
525	2023-10-12	974,738,675	-34,000	40.9175	2,382,205,918	2023-09-30
526	2023-10-11	974,772,675	-94,000	40.9189	2,382,205,918	2023-09-30
527	2023-10-10	974,866,675	198,000	40.9229	2,382,205,918	2023-09-30
528	2023-10-09	974,668,675	-126,000	40.9145	2,382,205,918	2023-09-30
529	2023-10-06	974,794,675	-88,815	40.9198	2,382,205,918	2023-09-30
530	2023-10-05	974,883,490	-250,000	40.9236	2,382,205,918	2023-09-30
531	2023-10-04	975,133,490	180,000	40.9341	2,382,205,918	2023-09-30
532	2023-10-03	974,953,490	158,000	40.9265	2,382,205,918	2023-09-30
533	2023-09-29	974,795,490	108,416	40.9199	2,382,205,918	2023-08-31
534	2023-09-28	974,687,074	40,000	40.9153	2,382,205,918	2023-08-31
535	2023-09-27	974,647,074	-202,800	40.9136	2,382,205,918	2023-08-31
536	2023-09-26	974,849,874	-578,000	40.9221	2,382,205,918	2023-08-31
537	2023-09-25	975,427,874	-296,585	40.9464	2,382,205,918	2023-08-31
538	2023-09-22	975,724,459	40,000	40.9589	2,382,205,918	2023-08-31
539	2023-09-21	975,684,459	-220,000	40.9572	2,382,205,918	2023-08-31
540	2023-09-20	975,904,459	464,291	40.9664	2,382,205,918	2023-08-31
541	2023-09-19	975,440,168	2,963,960	40.9469	2,382,205,918	2023-08-31
542	2023-09-18	972,476,208	76,000	40.8225	2,382,205,918	2023-08-31
543	2023-09-15	972,400,208	5,156,839	40.8193	2,382,205,918	2023-08-31
544	2023-09-14	967,243,369	-433,985	40.6028	2,382,205,918	2023-08-31
545	2023-09-13	967,677,354	-822,000	40.6211	2,382,205,918	2023-08-31
546	2023-09-12	968,499,354	-1,741,989	40.6556	2,382,205,918	2023-08-31
547	2023-09-11	970,241,343	-486,000	40.7287	2,382,205,918	2023-08-31
548	2023-09-07	970,727,343	-3,895,025	40.7491	2,382,205,918	2023-08-31
549	2023-09-06	974,622,368	-248,000	40.9126	2,382,205,918	2023-08-31
550	2023-09-05	974,870,368	798,256	40.9230	2,382,205,918	2023-08-31
551	2023-09-04	974,072,112	126,000	40.8895	2,382,205,918	2023-08-31
552	2023-08-31	973,946,112	-83,257	40.8842	2,382,205,918	2023-08-31
553	2023-08-30	974,029,369	-90,000	40.8877	2,382,205,918	2023-07-31
554	2023-08-29	974,119,369	186,000	40.8915	2,382,205,918	2023-07-31
555	2023-08-28	973,933,369	-138,000	40.8837	2,382,205,918	2023-07-31
556	2023-08-25	974,071,369	1,223,830	40.8895	2,382,205,918	2023-07-31
557	2023-08-24	972,847,539	1,140,000	40.8381	2,382,205,918	2023-07-31
558	2023-08-23	971,707,539	356,000	40.7902	2,382,205,918	2023-07-31
559	2023-08-22	971,351,539	668,000	40.7753	2,382,205,918	2023-07-31
560	2023-08-21	970,683,539	-2,474,000	40.7473	2,382,205,918	2023-07-31
561	2023-08-18	973,157,539	104,256	40.8511	2,382,205,918	2023-07-31
562	2023-08-17	973,053,283	-22,000	40.8467	2,382,205,918	2023-07-31
563	2023-08-16	973,075,283	-140,000	40.8477	2,382,205,918	2023-07-31
564	2023-08-15	973,215,283	0	40.8535	2,382,205,918	2023-07-31
565	2023-08-14	973,215,283	10,000	40.8535	2,382,205,918	2023-07-31
566	2023-08-11	973,205,283	-112,000	40.8531	2,382,205,918	2023-07-31
567	2023-08-10	973,317,283	212,000	40.8578	2,382,205,918	2023-07-31
568	2023-08-09	973,105,283	-428,000	40.8489	2,382,205,918	2023-07-31
569	2023-08-08	973,533,283	230,000	40.8669	2,382,205,918	2023-07-31
570	2023-08-07	973,303,283	368,000	40.8572	2,382,205,918	2023-07-31
571	2023-08-04	972,935,283	158,000	40.8418	2,382,205,918	2023-07-31
572	2023-08-03	972,777,283	822,000	40.8351	2,382,205,918	2023-07-31
573	2023-08-02	971,955,283	118,000	40.8006	2,382,205,918	2023-07-31
574	2023-08-01	971,837,283	-2,700,000	40.7957	2,382,205,918	2023-07-31
575	2023-07-31	974,537,283	166,000	40.9090	2,382,205,918	2023-07-31
576	2023-07-28	974,371,283	124,256	40.9021	2,382,205,918	2023-06-30
577	2023-07-27	974,247,027	-96,000	40.8968	2,382,205,918	2023-06-30
578	2023-07-26	974,343,027	-186,000	40.9009	2,382,205,918	2023-06-30
579	2023-07-25	974,529,027	-184,484	40.9087	2,382,205,918	2023-06-30
580	2023-07-24	974,713,511	-20,000	40.9164	2,382,205,918	2023-06-30
581	2023-07-21	974,733,511	362,000	40.9173	2,382,205,918	2023-06-30
582	2023-07-20	974,371,511	-90,000	40.9021	2,382,205,918	2023-06-30
583	2023-07-19	974,461,511	-370,000	40.9058	2,382,205,918	2023-06-30
584	2023-07-18	974,831,511	-1,949,808	40.9214	2,382,205,918	2023-06-30
585	2023-07-14	976,781,319	-292,000	41.0032	2,382,205,918	2023-06-30
586	2023-07-13	977,073,319	-552,000	41.0155	2,382,205,918	2023-06-30
587	2023-07-12	977,625,319	282,000	41.0387	2,382,205,918	2023-06-30
588	2023-07-11	977,343,319	164,000	41.0268	2,382,205,918	2023-06-30
589	2023-07-10	977,179,319	1,098,056	41.0199	2,382,205,918	2023-06-30
590	2023-07-07	976,081,263	4,529,036	40.9738	2,382,205,918	2023-06-30
591	2023-07-06	971,552,227	109,000	40.7837	2,382,205,918	2023-06-30
592	2023-07-05	971,443,227	256,484	40.7791	2,382,205,918	2023-06-30
593	2023-07-04	971,186,743	-104,000	40.7684	2,382,205,918	2023-06-30
594	2023-07-03	971,290,743	-44,881	40.7727	2,382,205,918	2023-06-30
595	2023-06-30	971,335,624	-5,027,515	40.7746	2,382,205,918	2023-06-30
596	2023-06-29	976,363,139	-28,000	40.9857	2,382,205,918	2023-05-31
597	2023-06-28	976,391,139	9,744	40.9868	2,382,205,918	2023-05-31
598	2023-06-27	976,381,395	-359,744	40.9864	2,382,205,918	2023-05-31
599	2023-06-26	976,741,139	-1,307,185	41.0015	2,382,205,918	2023-05-31
600	2023-06-23	978,048,324	8,565,238	41.0564	2,382,205,918	2023-05-31
601	2023-06-21	969,483,086	-6,489,222	40.6969	2,382,205,918	2023-05-31
602	2023-06-20	975,972,308	1,826,000	40.9693	2,382,205,918	2023-05-31
603	2023-06-19	974,146,308	-752,000	40.8926	2,382,205,918	2023-05-31
604	2023-06-16	974,898,308	188,000	40.9242	2,382,205,918	2023-05-31
605	2023-06-15	974,710,308	12,000	40.9163	2,382,205,918	2023-05-31
606	2023-06-14	974,698,308	-492,388	40.9158	2,382,205,918	2023-05-31
607	2023-06-13	975,190,696	-2,929,419	40.9365	2,382,205,918	2023-05-31
608	2023-06-12	978,120,115	-173,897	41.0594	2,382,205,918	2023-05-31
609	2023-06-09	978,294,012	280,600	41.0667	2,382,205,918	2023-05-31
610	2023-06-08	978,013,412	38,683	41.0549	2,382,205,918	2023-05-31
611	2023-06-07	977,974,729	18,000	41.0533	2,382,205,918	2023-05-31
612	2023-06-06	977,956,729	283,436	41.0526	2,382,205,918	2023-05-31
613	2023-06-05	977,673,293	86,000	41.0407	2,382,205,918	2023-05-31
614	2023-06-02	977,587,293	-422,000	41.0371	2,382,205,918	2023-05-31
615	2023-06-01	978,009,293	596,000	41.0548	2,382,205,918	2023-05-31
616	2023-05-31	977,413,293	466,000	41.0298	2,382,205,918	2023-05-31
617	2023-05-30	976,947,293	43,900	41.0102	2,382,205,918	2023-04-30
618	2023-05-29	976,903,393	-18,000	41.0084	2,382,205,918	2023-04-30
619	2023-05-25	976,921,393	-234,000	41.0091	2,382,205,918	2023-04-30
620	2023-05-24	977,155,393	240,000	41.0189	2,382,205,918	2023-04-30
621	2023-05-23	976,915,393	-270,000	41.0089	2,382,205,918	2023-04-30
622	2023-05-22	977,185,393	492,000	41.0202	2,382,205,918	2023-04-30
623	2023-05-19	976,693,393	-122,000	40.9995	2,382,205,918	2023-04-30
624	2023-05-18	976,815,393	70,000	41.0047	2,382,205,918	2023-04-30
625	2023-05-17	976,745,393	-1,448,000	41.0017	2,382,205,918	2023-04-30
626	2023-05-16	978,193,393	-350,000	41.0625	2,382,205,918	2023-04-30
627	2023-05-15	978,543,393	518,000	41.0772	2,382,205,918	2023-04-30
628	2023-05-12	978,025,393	-2,000	41.0555	2,382,205,918	2023-04-30
629	2023-05-11	978,027,393	110,000	41.0555	2,382,205,918	2023-04-30
630	2023-05-10	977,917,393	408,000	41.0509	2,382,205,918	2023-04-30
631	2023-05-09	977,509,393	670,000	41.0338	2,382,205,918	2023-04-30
632	2023-05-08	976,839,393	-508,600	41.0057	2,382,205,918	2023-04-30
633	2023-05-05	977,347,993	218,000	41.0270	2,382,205,918	2023-04-30
634	2023-05-04	977,129,993	60,000	41.0179	2,382,205,918	2023-04-30
635	2023-05-03	977,069,993	454,000	41.0153	2,382,205,918	2023-04-30
636	2023-05-02	976,615,993	-102,000	40.9963	2,382,205,918	2023-04-30
637	2023-04-28	976,717,993	200,000	41.0006	2,382,205,918	2023-03-31
638	2023-04-27	976,517,993	-392,000	40.9922	2,382,205,918	2023-03-31
639	2023-04-26	976,909,993	-6,000	41.0086	2,382,205,918	2023-03-31
640	2023-04-25	976,915,993	-82,000	41.0089	2,382,205,918	2023-03-31
641	2023-04-24	976,997,993	322,508	41.0123	2,382,205,918	2023-03-31
642	2023-04-21	976,675,485	136,012	40.9988	2,382,205,918	2023-03-31
643	2023-04-20	976,539,473	78,000	40.9931	2,382,205,918	2023-03-31
644	2023-04-19	976,461,473	-49,644	40.9898	2,382,205,918	2023-03-31
645	2023-04-18	976,511,117	156,000	40.9919	2,382,205,918	2023-03-31
646	2023-04-17	976,355,117	410,000	40.9853	2,382,205,918	2023-03-31
647	2023-04-14	975,945,117	224,013	40.9681	2,382,205,918	2023-03-31
648	2023-04-13	975,721,104	216,000	40.9587	2,382,205,918	2023-03-31
649	2023-04-12	975,505,104	-7,987	40.9497	2,382,205,918	2023-03-31
650	2023-04-11	975,513,091	-60,097	40.9500	2,382,205,918	2023-03-31
651	2023-04-06	975,573,188	3,891	40.9525	2,382,205,918	2023-03-31
652	2023-04-04	975,569,297	-46,000	40.9523	2,382,205,918	2023-03-31
653	2023-04-03	975,615,297	-83,610	40.9543	2,382,205,918	2023-03-31
654	2023-03-31	975,698,907	-184,000	40.9578	2,382,205,918	2023-03-31
655	2023-03-30	975,882,907	212,000	40.9655	2,382,205,918	2023-02-28
656	2023-03-29	975,670,907	1,022,000	40.9566	2,382,205,918	2023-02-28
657	2023-03-28	974,648,907	116,000	40.9137	2,382,205,918	2023-02-28
658	2023-03-27	974,532,907	-186,000	40.9088	2,382,205,918	2023-02-28
659	2023-03-24	974,718,907	-270,000	40.9167	2,382,205,918	2023-02-28
660	2023-03-23	974,988,907	-138,000	40.9280	2,382,205,918	2023-02-28
661	2023-03-22	975,126,907	-794,000	40.9338	2,382,205,918	2023-02-28
662	2023-03-21	975,920,907	1,057,116	40.9671	2,382,205,918	2023-02-28
663	2023-03-20	974,863,791	424,000	40.9227	2,382,205,918	2023-02-28
664	2023-03-17	974,439,791	527,081	40.9049	2,382,205,918	2023-02-28
665	2023-03-16	973,912,710	-763,830	40.8828	2,382,205,918	2023-02-28
666	2023-03-15	974,676,540	-81,975	40.9149	2,382,205,918	2023-02-28
667	2023-03-14	974,758,515	-253,998	40.9183	2,382,205,918	2023-02-28
668	2023-03-13	975,012,513	128,000	40.9290	2,382,205,918	2023-02-28
669	2023-03-10	974,884,513	113,628	40.9236	2,382,205,918	2023-02-28
670	2023-03-09	974,770,885	632,030	40.9188	2,382,205,918	2023-02-28
671	2023-03-08	974,138,855	161,995	40.8923	2,382,205,918	2023-02-28
672	2023-03-07	973,976,860	304,951	40.8855	2,382,205,918	2023-02-28
673	2023-03-06	973,671,909	-253,456	40.8727	2,382,205,918	2023-02-28
674	2023-03-03	973,925,365	110,001	40.8833	2,382,205,918	2023-02-28
675	2023-03-02	973,815,364	192,000	40.8787	2,382,205,918	2023-02-28
676	2023-03-01	973,623,364	69,869	40.8707	2,382,205,918	2023-02-28
677	2023-02-28	973,553,495	2,260,521	40.8677	2,382,205,918	2023-02-28
678	2023-02-27	971,292,974	-1,390,112	40.7728	2,382,205,918	2023-01-31
679	2023-02-24	972,683,086	11,636	40.8312	2,382,205,918	2023-01-31
680	2023-02-23	972,671,450	-38,372	40.8307	2,382,205,918	2023-01-31
681	2023-02-22	972,709,822	379,976	40.8323	2,382,205,918	2023-01-31
682	2023-02-21	972,329,846	-446,000	40.8164	2,382,205,918	2023-01-31
683	2023-02-20	972,775,846	130,000	40.8351	2,382,205,918	2023-01-31
684	2023-02-17	972,645,846	34,000	40.8296	2,382,205,918	2023-01-31
685	2023-02-16	972,611,846	-14,011	40.8282	2,382,205,918	2023-01-31
686	2023-02-15	972,625,857	161,989	40.8288	2,382,205,918	2023-01-31
687	2023-02-14	972,463,868	-401,309	40.8220	2,382,205,918	2023-01-31
688	2023-02-13	972,865,177	408,000	40.8388	2,382,205,918	2023-01-31
689	2023-02-10	972,457,177	1,930,000	40.8217	2,382,205,918	2023-01-31
690	2023-02-09	970,527,177	108,000	40.7407	2,382,205,918	2023-01-31
691	2023-02-08	970,419,177	-126,000	40.7362	2,382,205,918	2023-01-31
692	2023-02-07	970,545,177	-42,000	40.7414	2,382,205,918	2023-01-31
693	2023-02-06	970,587,177	60,000	40.7432	2,382,205,918	2023-01-31
694	2023-02-03	970,527,177	8,000	40.7407	2,382,205,918	2023-01-31
695	2023-02-02	970,519,177	746,000	40.7404	2,382,205,918	2023-01-31
696	2023-02-01	969,773,177	544,000	40.7090	2,382,205,918	2023-01-31
697	2023-01-31	969,229,177	-332,000	40.6862	2,382,205,918	2023-01-31
698	2023-01-30	969,561,177	624,659	40.7001	2,382,205,918	2022-12-31
699	2023-01-27	968,936,518	447,341	40.6739	2,382,205,918	2022-12-31
700	2023-01-26	968,489,177	18,087	40.6551	2,382,205,918	2022-12-31
701	2023-01-20	968,471,090	-248,087	40.6544	2,382,205,918	2022-12-31
702	2023-01-19	968,719,177	-158,285	40.6648	2,382,205,918	2022-12-31
703	2023-01-18	968,877,462	-92,087	40.6714	2,382,205,918	2022-12-31
704	2023-01-17	968,969,549	-104,000	40.6753	2,382,205,918	2022-12-31
705	2023-01-16	969,073,549	-622,000	40.6797	2,382,205,918	2022-12-31
706	2023-01-13	969,695,549	-300,000	40.7058	2,382,205,918	2022-12-31
707	2023-01-12	969,995,549	-256,000	40.7184	2,382,205,918	2022-12-31
708	2023-01-11	970,251,549	-698,000	40.7291	2,382,205,918	2022-12-31
709	2023-01-10	970,949,549	528,000	40.7584	2,382,205,918	2022-12-31
710	2023-01-09	970,421,549	436,714	40.7363	2,382,205,918	2022-12-31
711	2023-01-06	969,984,835	-522,214	40.7179	2,382,205,918	2022-12-31
712	2023-01-05	970,507,049	180,700	40.7398	2,382,205,918	2022-12-31
713	2023-01-04	970,326,349	190,800	40.7323	2,382,205,918	2022-12-31
714	2023-01-03	970,135,549	-448,000	40.7243	2,382,205,918	2022-12-31
715	2022-12-30	970,583,549	-59,558	40.7431	2,382,205,918	2022-12-20
716	2022-12-29	970,643,107	-176,000	40.7456	2,382,205,918	2022-12-20
717	2022-12-28	970,819,107	-390,000	40.7529	2,382,205,918	2022-12-20
718	2022-12-23	971,209,107	-102,625	40.7693	2,382,205,918	2022-12-20
719	2022-12-22	971,311,732	222,000	40.7736	2,382,205,918	2022-12-20
720	2022-12-21	971,089,732	-248,380	40.7643	2,382,205,918	2022-12-20
721	2022-12-20	971,338,112	1,064,000	40.7747	2,382,205,918	2022-12-20
722	2022-12-19	970,274,112	2,018,380	40.7263	2,382,425,918	2022-12-08
723	2022-12-16	968,255,732	-20,000	40.6416	2,382,425,918	2022-12-08
724	2022-12-15	968,275,732	-901,180	40.6424	2,382,425,918	2022-12-08
725	2022-12-14	969,176,912	-332,000	40.6803	2,382,425,918	2022-12-08
726	2022-12-13	969,508,912	-2,189,000	40.6942	2,382,425,918	2022-12-08
727	2022-12-12	971,697,912	-176,000	40.7861	2,382,425,918	2022-12-08
728	2022-12-09	971,873,912	560,000	40.7935	2,382,425,918	2022-12-08
729	2022-12-08	971,313,912	40,000	40.7700	2,382,425,918	2022-12-08
730	2022-12-07	971,273,912	118,388	40.7683	2,382,425,918	2022-12-06
731	2022-12-06	971,155,524	136,000	40.7633	2,382,425,918	2022-12-06
732	2022-12-05	971,019,524	-246,000	40.5261	2,396,033,918	2022-11-30
733	2022-12-02	971,265,524	-972,000	40.5364	2,396,033,918	2022-11-30
734	2022-12-01	972,237,524	-654,000	40.5770	2,396,033,918	2022-11-30
735	2022-11-30	972,891,524	-1,802,000	40.6042	2,396,033,918	2022-11-30
736	2022-11-29	974,693,524	-480,000	40.6795	2,396,033,918	2022-11-29
737	2022-11-28	975,173,524	-270,000	40.6995	2,396,033,918	2022-11-28
738	2022-11-25	975,443,524	-514,000	40.7108	2,396,033,918	2022-11-25
739	2022-11-24	975,957,524	-122,000	40.7322	2,396,033,918	2022-11-24
740	2022-11-23	976,079,524	-742,000	40.7373	2,396,033,918	2022-11-23
741	2022-11-22	976,821,524	-296,000	40.7683	2,396,033,918	2022-11-21
742	2022-11-21	977,117,524	-504,000	40.7806	2,396,033,918	2022-11-21
743	2022-11-18	977,621,524	-1,332,097	40.8017	2,396,033,918	2022-11-18
744	2022-11-17	978,953,621	943,121	40.6768	2,406,663,918	2022-11-17
745	2022-11-16	978,010,500	-401,988	40.6376	2,406,663,918	2022-11-16
746	2022-11-15	978,412,488	-778,000	40.6543	2,406,663,918	2022-11-14
747	2022-11-14	979,190,488	-478,000	40.6866	2,406,663,918	2022-11-14
748	2022-11-11	979,668,488	45,964	40.7065	2,406,663,918	2022-11-11
749	2022-11-10	979,622,524	-773,988	40.7046	2,406,663,918	2022-11-10
750	2022-11-09	980,396,512	1,016,738	40.7367	2,406,663,918	2022-11-09
751	2022-11-08	979,379,774	-2,548,000	40.6945	2,406,663,918	2022-11-08
752	2022-11-07	981,927,774	-120,000	40.8004	2,406,663,918	2022-10-31
753	2022-11-04	982,047,774	-614,000	40.8054	2,406,663,918	2022-10-31
754	2022-11-03	982,661,774	46,000	40.8309	2,406,663,918	2022-10-31
755	2022-11-02	982,615,774	15,240	40.8290	2,406,663,918	2022-10-31
756	2022-11-01	982,600,534	9,524,709	40.8283	2,406,663,918	2022-10-31
757	2022-10-31	973,075,825	112,000	40.4326	2,406,663,918	2022-10-31
758	2022-10-28	972,963,825	-175,981	40.4279	2,406,663,918	2022-10-28
759	2022-10-27	973,139,806	-2,090,820	40.4352	2,406,663,918	2022-10-26
760	2022-10-26	975,230,626	-728,137	40.5221	2,406,663,918	2022-10-26
761	2022-10-25	975,958,763	-1,397,260	40.3803	2,416,919,918	2022-10-25
762	2022-10-24	977,356,023	-586,603	40.4381	2,416,919,918	2022-10-24
763	2022-10-21	977,942,626	-206,000	40.4624	2,416,919,918	2022-10-19
764	2022-10-20	978,148,626	-920,000	40.4709	2,416,919,918	2022-10-19
765	2022-10-19	979,068,626	-108,000	40.5089	2,416,919,918	2022-10-19
766	2022-10-18	979,176,626	-1,030,000	40.5134	2,416,919,918	2022-10-18
767	2022-10-17	980,206,626	-1,232,000	40.5560	2,416,919,918	2022-10-14
768	2022-10-14	981,438,626	-910,682	40.6070	2,416,919,918	2022-10-14
769	2022-10-13	982,349,308	110,000	40.6447	2,416,919,918	2022-10-13
770	2022-10-12	982,239,308	-1,050,000	40.6401	2,416,919,918	2022-10-12
771	2022-10-11	983,289,308	-696,000	40.6836	2,416,919,918	2022-10-10
772	2022-10-10	983,985,308	-170,500	40.7124	2,416,919,918	2022-10-10
773	2022-10-07	984,155,808	-364,000	40.7194	2,416,919,918	2022-10-07
774	2022-10-06	984,519,808	2,271,262	40.7345	2,416,919,918	2022-09-30
775	2022-10-05	982,248,546	891,975	40.6405	2,416,919,918	2022-09-30
776	2022-10-03	981,356,571	1,018,115	40.6036	2,416,919,918	2022-09-30
777	2022-09-30	980,338,456	364,000	40.5615	2,416,919,918	2022-09-30
778	2022-09-29	979,974,456	1,509,682	40.5464	2,416,919,918	2022-08-31
779	2022-09-28	978,464,774	-104,000	40.4840	2,416,919,918	2022-08-31
780	2022-09-27	978,568,774	-305,000	40.4883	2,416,919,918	2022-08-31
781	2022-09-26	978,873,774	1,345,000	40.5009	2,416,919,918	2022-08-31
782	2022-09-23	977,528,774	1,234,644	40.4452	2,416,919,918	2022-08-31
783	2022-09-22	976,294,130	-484,644	40.3941	2,416,919,918	2022-08-31
784	2022-09-21	976,778,774	921,140	40.4142	2,416,919,918	2022-08-31
785	2022-09-20	975,857,634	332,000	40.3761	2,416,919,918	2022-08-31
786	2022-09-19	975,525,634	-47,800	40.3623	2,416,919,918	2022-08-31
787	2022-09-16	975,573,434	4,001,800	40.3643	2,416,919,918	2022-08-31
788	2022-09-15	971,571,634	1,222,000	40.1988	2,416,919,918	2022-08-31
789	2022-09-14	970,349,634	7,251,957	40.1482	2,416,919,918	2022-08-31
790	2022-09-13	963,097,677	-2,434,000	39.8481	2,416,919,918	2022-08-31
791	2022-09-09	965,531,677	-9,239,238	39.9488	2,416,919,918	2022-08-31
792	2022-09-08	974,770,915	-1,788,000	40.3311	2,416,919,918	2022-08-31
793	2022-09-07	976,558,915	-38,000	40.4051	2,416,919,918	2022-08-31
794	2022-09-06	976,596,915	1,191,390	40.4067	2,416,919,918	2022-08-31
795	2022-09-05	975,405,525	1,479,000	40.3574	2,416,919,918	2022-08-31
796	2022-09-02	973,926,525	-362,000	40.2962	2,416,919,918	2022-08-31
797	2022-09-01	974,288,525	-1,065,100	40.3112	2,416,919,918	2022-08-31
798	2022-08-31	975,353,625	82,082	40.3552	2,416,919,918	2022-08-31
799	2022-08-30	975,271,543	1,576,800	40.3518	2,416,919,918	2022-07-31
800	2022-08-29	973,694,743	4,272,930	40.2866	2,416,919,918	2022-07-31
801	2022-08-26	969,421,813	-1,215,000	40.1098	2,416,919,918	2022-07-31
802	2022-08-25	970,636,813	-1,994,730	40.1601	2,416,919,918	2022-07-31
803	2022-08-24	972,631,543	1,672,365	40.2426	2,416,919,918	2022-07-31
804	2022-08-23	970,959,178	-1,890,000	40.1734	2,416,919,918	2022-07-31
805	2022-08-22	972,849,178	-1,016,000	40.2516	2,416,919,918	2022-07-31
806	2022-08-19	973,865,178	-1,080,265	40.2936	2,416,919,918	2022-07-31
807	2022-08-18	974,945,443	-418,578	40.3383	2,416,919,918	2022-07-31
808	2022-08-17	975,364,021	-2,102,215	40.3557	2,416,919,918	2022-07-31
809	2022-08-16	977,466,236	-1,973,988	40.4426	2,416,919,918	2022-07-31
810	2022-08-15	979,440,224	-874,025	40.5243	2,416,919,918	2022-07-31
811	2022-08-12	980,314,249	-758,000	40.5605	2,416,919,918	2022-07-31
812	2022-08-11	981,072,249	-506,612	40.5918	2,416,919,918	2022-07-31
813	2022-08-10	981,578,861	217,900	40.6128	2,416,919,918	2022-07-31
814	2022-08-09	981,360,961	-1,332,956	40.6038	2,416,919,918	2022-07-31
815	2022-08-08	982,693,917	329,512	40.6589	2,416,919,918	2022-07-31
816	2022-08-05	982,364,405	3,501,262	40.6453	2,416,919,918	2022-07-31
817	2022-08-04	978,863,143	186,000	40.5004	2,416,919,918	2022-07-31
818	2022-08-03	978,677,143	256,000	40.4927	2,416,919,918	2022-07-31
819	2022-08-02	978,421,143	-3,478,000	40.4821	2,416,919,918	2022-07-31
820	2022-08-01	981,899,143	-443,928	40.6261	2,416,919,918	2022-07-31
821	2022-07-29	982,343,071	-1,422,488	40.6444	2,416,919,918	2022-06-30
822	2022-07-28	983,765,559	-58,000	40.7033	2,416,919,918	2022-06-30
823	2022-07-27	983,823,559	33,123	40.7057	2,416,919,918	2022-06-30
824	2022-07-26	983,790,436	-504,000	40.7043	2,416,919,918	2022-06-30
825	2022-07-25	984,294,436	-204,179	40.7252	2,416,919,918	2022-06-30
826	2022-07-22	984,498,615	271,500	40.7336	2,416,919,918	2022-06-30
827	2022-07-21	984,227,115	-898,000	40.7224	2,416,919,918	2022-06-30
828	2022-07-20	985,125,115	2,352,191	40.7595	2,416,919,918	2022-06-30
829	2022-07-19	982,772,924	-302,342	40.6622	2,416,919,918	2022-06-30
830	2022-07-18	983,075,266	398,000	40.6747	2,416,919,918	2022-06-30
831	2022-07-15	982,677,266	1,243,512	40.6582	2,416,919,918	2022-06-30
832	2022-07-14	981,433,754	2,910,208	40.6068	2,416,919,918	2022-06-30
833	2022-07-13	978,523,546	290,008	40.4864	2,416,919,918	2022-06-30
834	2022-07-12	978,233,538	6,807,180	40.4744	2,416,919,918	2022-06-30
835	2022-07-11	971,426,358	6,846,009	40.1927	2,416,919,918	2022-06-30
836	2022-07-08	964,580,349	5,646,000	39.9095	2,416,919,918	2022-06-30
837	2022-07-07	958,934,349	-296,641	39.6759	2,416,919,918	2022-06-30
838	2022-07-06	959,230,990	-5,538,000	39.6882	2,416,919,918	2022-06-30
839	2022-07-05	964,768,990	-5,021,168	39.9173	2,416,919,918	2022-06-30
840	2022-07-04	969,790,158	-7,776,672	40.1250	2,416,919,918	2022-06-30
841	2022-06-30	977,566,830	-1,647,660	40.4468	2,416,919,918	2022-06-30
842	2022-06-29	979,214,490	1,346,000	40.5150	2,416,919,918	2022-05-31
843	2022-06-28	977,868,490	7,216,532	40.4593	2,416,919,918	2022-05-31
844	2022-06-27	970,651,958	13,221,600	40.1607	2,416,919,918	2022-05-31
845	2022-06-24	957,430,358	-101,780	39.6137	2,416,919,918	2022-05-31
846	2022-06-23	957,532,138	-422,000	39.6179	2,416,919,918	2022-05-31
847	2022-06-22	957,954,138	2,840,421	39.6353	2,416,919,918	2022-05-31
848	2022-06-21	955,113,717	-2,286,000	39.5178	2,416,919,918	2022-05-31
849	2022-06-20	957,399,717	-10,880,000	39.6124	2,416,919,918	2022-05-31
850	2022-06-17	968,279,717	-2,038,000	40.0625	2,416,919,918	2022-05-31
851	2022-06-16	970,317,717	-1,432,000	40.1469	2,416,919,918	2022-05-31
852	2022-06-15	971,749,717	460,490	40.2061	2,416,919,918	2022-05-31
853	2022-06-14	971,289,227	730,030	40.1871	2,416,919,918	2022-05-31
854	2022-06-13	970,559,197	9,588,775	40.1569	2,416,919,918	2022-05-31
855	2022-06-10	960,970,422	4,273,155	39.7601	2,416,919,918	2022-05-31
856	2022-06-09	956,697,267	-3,219,608	39.5833	2,416,919,918	2022-05-31
857	2022-06-08	959,916,875	-99,982	39.7165	2,416,919,918	2022-05-31
858	2022-06-07	960,016,857	1,000,219	39.7207	2,416,919,918	2022-05-31
859	2022-06-06	959,016,638	79,988	39.6793	2,416,919,918	2022-05-31
860	2022-06-02	958,936,650	-2,059,981	39.6760	2,416,919,918	2022-05-31
861	2022-06-01	960,996,631	2,962,497	39.7612	2,416,919,918	2022-05-31
862	2022-05-31	958,034,134	-1,130,256	39.6386	2,416,919,918	2022-05-31
863	2022-05-30	959,164,390	-5,326,927	39.6854	2,416,919,918	2022-04-30
864	2022-05-27	964,491,317	1,423,331	39.9058	2,416,919,918	2022-04-30
865	2022-05-26	963,067,986	2,603,813	39.8469	2,416,919,918	2022-04-30
866	2022-05-25	960,464,173	-3,486,990	39.7392	2,416,919,918	2022-04-30
867	2022-05-24	963,951,163	659,000	39.8835	2,416,919,918	2022-04-30
868	2022-05-23	963,292,163	-87,334	39.8562	2,416,919,918	2022-04-30
869	2022-05-20	963,379,497	-485,000	39.8598	2,416,919,918	2022-04-30
870	2022-05-19	963,864,497	-184,500	39.8799	2,416,919,918	2022-04-30
871	2022-05-18	964,048,997	929,038	39.8875	2,416,919,918	2022-04-30
872	2022-05-17	963,119,959	395,375	39.8491	2,416,919,918	2022-04-30
873	2022-05-16	962,724,584	903,344	39.8327	2,416,919,918	2022-04-30
874	2022-05-13	961,821,240	-533,656	39.7953	2,416,919,918	2022-04-30
875	2022-05-12	962,354,896	-236,000	39.8174	2,416,919,918	2022-04-30
876	2022-05-11	962,590,896	-147,123	39.8272	2,416,919,918	2022-04-30
877	2022-05-10	962,738,019	969,000	39.8333	2,416,919,918	2022-04-30
878	2022-05-06	961,769,019	-78,968	39.7932	2,416,919,918	2022-04-30
879	2022-05-05	961,847,987	710,001	39.7964	2,416,919,918	2022-04-30
880	2022-05-04	961,137,986	-158,422	39.7671	2,416,919,918	2022-04-30
881	2022-05-03	961,296,408	-187,686	39.7736	2,416,919,918	2022-04-30
882	2022-04-29	961,484,094	-258,000	39.7814	2,416,919,918	2022-03-31
883	2022-04-28	961,742,094	1,415,000	39.7921	2,416,919,918	2022-03-31
884	2022-04-27	960,327,094	-1,200,146	39.7335	2,416,919,918	2022-03-31
885	2022-04-26	961,527,240	265,283	39.7832	2,416,919,918	2022-03-31
886	2022-04-25	961,261,957	-1,037,862	39.7722	2,416,919,918	2022-03-31
887	2022-04-22	962,299,819	-2,558,452	39.8151	2,416,919,918	2022-03-31
888	2022-04-21	964,858,271	-922,012	39.9210	2,416,919,918	2022-03-31
889	2022-04-20	965,780,283	-546,000	39.9591	2,416,919,918	2022-03-31
890	2022-04-19	966,326,283	-18,842,000	39.9817	2,416,919,918	2022-03-31
891	2022-04-14	985,168,283	1,796,000	40.7613	2,416,919,918	2022-03-31
892	2022-04-13	983,372,283	5,604,000	40.6870	2,416,919,918	2022-03-31
893	2022-04-12	977,768,283	-5,862,000	40.4551	2,416,919,918	2022-03-31
894	2022-04-11	983,630,283	-2,766,000	40.6977	2,416,919,918	2022-03-31
895	2022-04-08	986,396,283	-6,050,300	40.8121	2,416,919,918	2022-03-31
896	2022-04-07	992,446,583	-1,411,300	41.0625	2,416,919,918	2022-03-31
897	2022-04-06	993,857,883	-5,237,000	41.1208	2,416,919,918	2022-03-31
898	2022-04-04	999,094,883	-1,426,000	41.3375	2,416,919,918	2022-03-31
899	2022-04-01	1,000,520,883	-105,773	41.3965	2,416,919,918	2022-03-31
900	2022-03-31	1,000,626,656	-9,500,148	41.4009	2,416,919,918	2022-03-31
901	2022-03-30	1,010,126,804	1,370,148	41.7940	2,416,919,918	2022-02-28
902	2022-03-29	1,008,756,656	-1,236,260	41.7373	2,416,919,918	2022-02-28
903	2022-03-28	1,009,992,916	14,000	41.7884	2,416,919,918	2022-02-28
904	2022-03-25	1,009,978,916	675,852	41.7879	2,416,919,918	2022-02-28
905	2022-03-24	1,009,303,064	1,550,000	41.7599	2,416,919,918	2022-02-28
906	2022-03-23	1,007,753,064	1,220,260	41.6958	2,416,919,918	2022-02-28
907	2022-03-22	1,006,532,804	-1,372,000	41.6453	2,416,919,918	2022-02-28
908	2022-03-21	1,007,904,804	1,952,000	41.7020	2,416,919,918	2022-02-28
909	2022-03-18	1,005,952,804	-1,984,290	41.6213	2,416,919,918	2022-02-28
910	2022-03-17	1,007,937,094	-346,953	41.7034	2,416,919,918	2022-02-28
911	2022-03-16	1,008,284,047	-262,855	41.7177	2,416,919,918	2022-02-28
912	2022-03-15	1,008,546,902	1,672,000	41.7286	2,416,919,918	2022-02-28
913	2022-03-14	1,006,874,902	258,000	41.6594	2,416,919,918	2022-02-28
914	2022-03-11	1,006,616,902	-1,700,663	41.6487	2,416,919,918	2022-02-28
915	2022-03-10	1,008,317,565	-164,137	41.7191	2,416,919,918	2022-02-28
916	2022-03-09	1,008,481,702	2,137,237	41.7259	2,416,919,918	2022-02-28
917	2022-03-08	1,006,344,465	2,356,796	41.6375	2,416,919,918	2022-02-28
918	2022-03-07	1,003,987,669	4,664,000	41.5400	2,416,919,918	2022-02-28
919	2022-03-04	999,323,669	46,000	41.3470	2,416,919,918	2022-02-28
920	2022-03-03	999,277,669	-1,620,223	41.3451	2,416,919,918	2022-02-28
921	2022-03-02	1,000,897,892	759,848	41.4121	2,416,919,918	2022-02-28
922	2022-03-01	1,000,138,044	1,254,000	41.3807	2,416,919,918	2022-02-28
923	2022-02-28	998,884,044	-783,521	41.3288	2,416,919,918	2022-02-28
924	2022-02-25	999,667,565	-942,000	41.3612	2,416,919,918	2022-01-31
925	2022-02-24	1,000,609,565	530,000	41.4002	2,416,919,918	2022-01-31
926	2022-02-23	1,000,079,565	5,216,000	41.3783	2,416,919,918	2022-01-31
927	2022-02-22	994,863,565	1,208,994	41.1625	2,416,919,918	2022-01-31
928	2022-02-21	993,654,571	-333,122	41.1124	2,416,919,918	2022-01-31
929	2022-02-18	993,987,693	-943,077	41.1262	2,416,919,918	2022-01-31
930	2022-02-17	994,930,770	-3,728,034	41.1652	2,416,919,918	2022-01-31
931	2022-02-16	998,658,804	-380,668	41.3195	2,416,919,918	2022-01-31
932	2022-02-15	999,039,472	-3,990,000	41.3352	2,416,919,918	2022-01-31
933	2022-02-14	1,003,029,472	-100,000	41.5003	2,416,919,918	2022-01-31
934	2022-02-11	1,003,129,472	-76,000	41.5045	2,416,919,918	2022-01-31
935	2022-02-10	1,003,205,472	-4,403,940	41.5076	2,416,919,918	2022-01-31
936	2022-02-09	1,007,609,412	-1,630,000	41.6898	2,416,919,918	2022-01-31
937	2022-02-08	1,009,239,412	-4,774,000	41.7573	2,416,919,918	2022-01-31
938	2022-02-07	1,014,013,412	6,550,300	41.9548	2,416,919,918	2022-01-31
939	2022-02-04	1,007,463,112	291,025	41.6838	2,416,919,918	2022-01-31
940	2022-01-31	1,007,172,087	0	41.6717	2,416,919,918	2022-01-31
941	2022-01-28	1,007,172,087	3,384,000	41.6717	2,416,919,918	2021-12-31
942	2022-01-27	1,003,788,087	-55,032	41.5317	2,416,919,918	2021-12-31
943	2022-01-26	1,003,843,119	148,000	41.5340	2,416,919,918	2021-12-31
944	2022-01-25	1,003,695,119	1,852,000	41.5279	2,416,919,918	2021-12-31
945	2022-01-24	1,001,843,119	2,050,142	41.4512	2,416,919,918	2021-12-31
946	2022-01-21	999,792,977	6,403,858	41.3664	2,416,919,918	2021-12-31
947	2022-01-20	993,389,119	1,165,992	41.1014	2,416,919,918	2021-12-31
948	2022-01-19	992,223,127	-11,348,600	41.0532	2,416,919,918	2021-12-31
949	2022-01-18	1,003,571,727	5,396,208	41.5228	2,416,919,918	2021-12-31
950	2022-01-17	998,175,519	3,582,416	41.2995	2,416,919,918	2021-12-31
951	2022-01-14	994,593,103	14,823,931	41.1513	2,416,919,918	2021-12-31
952	2022-01-13	979,769,172	-4,428,200	40.5379	2,416,919,918	2021-12-31
953	2022-01-12	984,197,372	8,209,000	40.7211	2,416,919,918	2021-12-31
954	2022-01-11	975,988,372	1,582,898	40.3815	2,416,919,918	2021-12-31
955	2022-01-10	974,405,474	-12,831,756	40.3160	2,416,919,918	2021-12-31
956	2022-01-07	987,237,230	884,000	40.8469	2,416,919,918	2021-12-31
957	2022-01-06	986,353,230	-1,988,601	40.8103	2,416,919,918	2021-12-31
958	2022-01-05	988,341,831	586,500	40.8926	2,416,919,918	2021-12-31
959	2022-01-04	987,755,331	-3,481,426	40.8684	2,416,919,918	2021-12-31
960	2022-01-03	991,236,757	304,795	41.0124	2,416,919,918	2021-12-31
961	2021-12-31	990,931,962	0	40.9998	2,416,919,918	2021-12-31
962	2021-12-30	990,931,962	1,277,426	40.9998	2,416,919,918	2021-11-30
963	2021-12-29	989,654,536	2,620,000	40.9469	2,416,919,918	2021-11-30
964	2021-12-28	987,034,536	1,252,000	40.8385	2,416,919,918	2021-11-30
965	2021-12-24	985,782,536	0	40.7867	2,416,919,918	2021-11-30
966	2021-12-23	985,782,536	6,752,940	40.7867	2,416,919,918	2021-11-30
967	2021-12-22	979,029,596	1,282,601	40.5073	2,416,919,918	2021-11-30
968	2021-12-21	977,746,995	2,600,000	40.4543	2,416,919,918	2021-11-30
969	2021-12-20	975,146,995	3,564,000	40.3467	2,416,919,918	2021-11-30
970	2021-12-17	971,582,995	-298,940	40.1992	2,416,919,918	2021-11-30
971	2021-12-16	971,881,935	-3,415,993	40.2116	2,416,919,918	2021-11-30
972	2021-12-15	975,297,928	-5,942,000	40.3529	2,416,919,918	2021-11-30
973	2021-12-14	981,239,928	5,045,508	40.5988	2,416,919,918	2021-11-30
974	2021-12-13	976,194,420	3,205,060	40.3900	2,416,919,918	2021-11-30
975	2021-12-10	972,989,360	-6,668,713	40.2574	2,416,919,918	2021-11-30
976	2021-12-09	979,658,073	-455,514	40.5333	2,416,919,918	2021-11-30
977	2021-12-08	980,113,587	6,884,514	40.5522	2,416,919,918	2021-11-30
978	2021-12-07	973,229,073	-1,390,000	40.2673	2,416,919,918	2021-11-30
979	2021-12-06	974,619,073	-1,778,000	40.3248	2,416,919,918	2021-11-30
980	2021-12-03	976,397,073	-4,048,258	40.3984	2,416,919,918	2021-11-30
981	2021-12-02	980,445,331	-728,778	40.5659	2,416,919,918	2021-11-30
982	2021-12-01	981,174,109	3,094,000	40.5961	2,416,919,918	2021-11-30
983	2021-11-30	978,080,109	1,363,000	40.4680	2,416,919,918	2021-11-30
984	2021-11-29	976,717,109	-804,000	40.4116	2,416,919,918	2021-10-31
985	2021-11-26	977,521,109	215,287	40.4449	2,416,919,918	2021-10-31
986	2021-11-25	977,305,822	-732,000	40.4360	2,416,919,918	2021-10-31
987	2021-11-24	978,037,822	74,000	40.4663	2,416,919,918	2021-10-31
988	2021-11-23	977,963,822	637,000	40.4632	2,416,919,918	2021-10-31
989	2021-11-22	977,326,822	-302,000	40.4369	2,416,919,918	2021-10-31
990	2021-11-19	977,628,822	350,000	40.4494	2,416,919,918	2021-10-31
991	2021-11-18	977,278,822	2,029,287	40.4349	2,416,919,918	2021-10-31
992	2021-11-17	975,249,535	-1,632,000	40.3509	2,416,919,918	2021-10-31
993	2021-11-16	976,881,535	-1,730,000	40.4184	2,416,919,918	2021-10-31
994	2021-11-15	978,611,535	-1,127,756	40.4900	2,416,919,918	2021-10-31
995	2021-11-12	979,739,291	1,076,000	40.5367	2,416,919,918	2021-10-31
996	2021-11-11	978,663,291	1,390,000	40.4922	2,416,919,918	2021-10-31
997	2021-11-10	977,273,291	594,000	40.4347	2,416,919,918	2021-10-31
998	2021-11-09	976,679,291	870,000	40.4101	2,416,919,918	2021-10-31
999	2021-11-08	975,809,291	5,526,079	40.3741	2,416,919,918	2021-10-31
1000	2021-11-05	970,283,212	1,832,000	40.1454	2,416,919,918	2021-10-31
1001	2021-11-04	968,451,212	-98,000	40.0696	2,416,919,918	2021-10-31
1002	2021-11-03	968,549,212	-1,374,000	40.0737	2,416,919,918	2021-10-31
1003	2021-11-02	969,923,212	2,216,000	40.1305	2,416,919,918	2021-10-31
1004	2021-11-01	967,707,212	-249,287	40.0389	2,416,919,918	2021-10-31
1005	2021-10-29	967,956,499	143,287	40.0492	2,416,919,918	2021-09-30
1006	2021-10-28	967,813,212	242,000	40.0432	2,416,919,918	2021-09-30
1007	2021-10-27	967,571,212	-170,000	40.0332	2,416,919,918	2021-09-30
1008	2021-10-26	967,741,212	-5,186,000	40.0403	2,416,919,918	2021-09-30
1009	2021-10-25	972,927,212	-1,571,855	40.2548	2,416,919,918	2021-09-30
1010	2021-10-22	974,499,067	-668,000	40.3199	2,416,919,918	2021-09-30
1011	2021-10-21	975,167,067	-4,428,000	40.3475	2,416,919,918	2021-09-30
1012	2021-10-20	979,595,067	1,424,000	40.5307	2,416,919,918	2021-09-30
1013	2021-10-19	978,171,067	54,000	40.4718	2,416,919,918	2021-09-30
1014	2021-10-18	978,117,067	-327,639	40.4696	2,416,919,918	2021-09-30
1015	2021-10-15	978,444,706	-1,274,426	40.4831	2,416,919,918	2021-09-30
1016	2021-10-12	979,719,132	-3,805,000	40.5359	2,416,919,918	2021-09-30
1017	2021-10-11	983,524,132	1,024,000	40.6933	2,416,919,918	2021-09-30
1018	2021-10-08	982,500,132	-2,280,000	40.6509	2,416,919,918	2021-09-30
1019	2021-10-07	984,780,132	2,122,000	40.7453	2,416,919,918	2021-09-30
1020	2021-10-06	982,658,132	-178,713	40.6575	2,416,919,918	2021-09-30
1021	2021-10-05	982,836,845	-5,590,000	40.6648	2,416,919,918	2021-09-30
1022	2021-10-04	988,426,845	-680,000	40.8961	2,416,919,918	2021-09-30
1023	2021-09-30	989,106,845	342,000	40.9243	2,416,919,918	2021-09-30
1024	2021-09-29	988,764,845	-1,343,788	40.9101	2,416,919,918	2021-08-31
1025	2021-09-28	990,108,633	-570,000	40.9657	2,416,919,918	2021-08-31
1026	2021-09-27	990,678,633	-610,713	40.9893	2,416,919,918	2021-08-31
1027	2021-09-24	991,289,346	1,046,000	41.0146	2,416,919,918	2021-08-31
1028	2021-09-23	990,243,346	486,000	40.9713	2,416,919,918	2021-08-31
1029	2021-09-21	989,757,346	2,122,000	40.9512	2,416,919,918	2021-08-31
1030	2021-09-20	987,635,346	3,093,921	40.8634	2,416,919,918	2021-08-31
1031	2021-09-17	984,541,425	642,000	40.7354	2,416,919,918	2021-08-31
1032	2021-09-16	983,899,425	2,084,000	40.7088	2,416,919,918	2021-08-31
1033	2021-09-15	981,815,425	1,060,000	40.6226	2,416,919,918	2021-08-31
1034	2021-09-14	980,755,425	914,000	40.5787	2,416,919,918	2021-08-31
1035	2021-09-13	979,841,425	-2,098,000	40.5409	2,416,919,918	2021-08-31
1036	2021-09-10	981,939,425	-6,658,212	40.6277	2,416,919,918	2021-08-31
1037	2021-09-09	988,597,637	872,000	40.9032	2,416,919,918	2021-08-31
1038	2021-09-08	987,725,637	3,116,000	40.8671	2,416,919,918	2021-08-31
1039	2021-09-07	984,609,637	808,000	40.7382	2,416,919,918	2021-08-31
1040	2021-09-06	983,801,637	2,796,000	40.7048	2,416,919,918	2021-08-31
1041	2021-09-03	981,005,637	2,472,000	40.5891	2,416,919,918	2021-08-31
1042	2021-09-02	978,533,637	1,694,000	40.4868	2,416,919,918	2021-08-31
1043	2021-09-01	976,839,637	2,606,000	40.4167	2,416,919,918	2021-08-31
1044	2021-08-31	974,233,637	7,334,000	40.3089	2,416,919,918	2021-08-31
1045	2021-08-30	966,899,637	653,400	40.0054	2,416,919,918	2021-07-31
1046	2021-08-27	966,246,237	-7,061,400	39.9784	2,416,919,918	2021-07-31
1047	2021-08-26	973,307,637	-2,206,000	40.2706	2,416,919,918	2021-07-31
1048	2021-08-25	975,513,637	1,350,000	40.3619	2,416,919,918	2021-07-31
1049	2021-08-24	974,163,637	10,626,000	40.3060	2,416,919,918	2021-07-31
1050	2021-08-23	963,537,637	6,578,000	39.8663	2,416,919,918	2021-07-31
1051	2021-08-20	956,959,637	2,540,000	39.5942	2,416,919,918	2021-07-31
1052	2021-08-19	954,419,637	10,148,000	39.4891	2,416,919,918	2021-07-31
1053	2021-08-18	944,271,637	1,956,000	39.0692	2,416,919,918	2021-07-31
1054	2021-08-17	942,315,637	1,696,000	38.9883	2,416,919,918	2021-07-31
1055	2021-08-16	940,619,637	-6,212,000	38.9181	2,416,919,918	2021-07-31
1056	2021-08-13	946,831,637	796,000	39.1751	2,416,919,918	2021-07-31
1057	2021-08-12	946,035,637	374,000	39.1422	2,416,919,918	2021-07-31
1058	2021-08-11	945,661,637	1,928,000	39.1267	2,416,919,918	2021-07-31
1059	2021-08-10	943,733,637	-1,654,000	39.0470	2,416,919,918	2021-07-31
1060	2021-08-09	945,387,637	-3,474,000	39.1154	2,416,919,918	2021-07-31
1061	2021-08-06	948,861,637	486,480	39.2591	2,416,919,918	2021-07-31
1062	2021-08-05	948,375,157	-10,920,480	39.2390	2,416,919,918	2021-07-31
1063	2021-08-04	959,295,637	-455,120	39.6908	2,416,919,918	2021-07-31
1064	2021-08-03	959,750,757	-6,792,880	39.7097	2,416,919,918	2021-07-31
1065	2021-08-02	966,543,637	620,000	39.9907	2,416,919,918	2021-07-31
1066	2021-07-30	965,923,637	3,914,000	39.9651	2,416,919,918	2021-06-30
1067	2021-07-29	962,009,637	4,208,000	39.8031	2,416,919,918	2021-06-30
1068	2021-07-28	957,801,637	1,836,000	39.6290	2,416,919,918	2021-06-30
1069	2021-07-27	955,965,637	2,212,000	39.5531	2,416,919,918	2021-06-30
1070	2021-07-26	953,753,637	-930,780	39.4615	2,416,919,918	2021-06-30
1071	2021-07-23	954,684,417	1,282,000	39.5000	2,416,919,918	2021-06-30
1072	2021-07-22	953,402,417	4,326,000	39.4470	2,416,919,918	2021-06-30
1073	2021-07-21	949,076,417	4,964,000	39.2680	2,416,919,918	2021-06-30
1074	2021-07-20	944,112,417	-314,000	39.0626	2,416,919,918	2021-06-30
1075	2021-07-19	944,426,417	4,192,000	39.0756	2,416,919,918	2021-06-30
1076	2021-07-16	940,234,417	2,442,285	38.9022	2,416,919,918	2021-06-30
1077	2021-07-15	937,792,132	384,000	38.8011	2,416,919,918	2021-06-30
1078	2021-07-14	937,408,132	2,124,000	38.7852	2,416,919,918	2021-06-30
1079	2021-07-13	935,284,132	4,040,000	38.6974	2,416,919,918	2021-06-30
1080	2021-07-12	931,244,132	6,962,000	38.5302	2,416,919,918	2021-06-30
1081	2021-07-09	924,282,132	3,650,000	38.2421	2,416,919,918	2021-06-30
1082	2021-07-08	920,632,132	2,590,000	38.0911	2,416,919,918	2021-06-30
1083	2021-07-07	918,042,132	256,135	37.9840	2,416,919,918	2021-06-30
1084	2021-07-06	917,785,997	18,768,000	37.9734	2,416,919,918	2021-06-30
1085	2021-07-05	899,017,997	-21,522,000	37.1968	2,416,919,918	2021-06-30
1086	2021-07-02	920,539,997	-2,250,000	38.0873	2,416,919,918	2021-06-30
1087	2021-06-30	922,789,997	-160,000	38.1804	2,416,919,918	2021-06-30
1088	2021-06-29	922,949,997	-1,114,000	38.1870	2,416,919,918	2021-05-31
1089	2021-06-28	924,063,997	762,000	38.2331	2,416,919,918	2021-05-31
1090	2021-06-25	923,301,997	91,463	38.2016	2,416,919,918	2021-05-31
1091	2021-06-24	923,210,534	3,348,000	38.1978	2,416,919,918	2021-05-31
1092	2021-06-23	919,862,534	903,049	38.0593	2,416,919,918	2021-05-31
1093	2021-06-22	918,959,485	816,000	38.0219	2,416,919,918	2021-05-31
1094	2021-06-21	918,143,485	-760,000	37.9882	2,416,919,918	2021-05-31
1095	2021-06-18	918,903,485	-2,482,000	38.0196	2,416,919,918	2021-05-31
1096	2021-06-17	921,385,485	3,636,000	38.1223	2,416,919,918	2021-05-31
1097	2021-06-16	917,749,485	-4,440,000	37.9719	2,416,919,918	2021-05-31
1098	2021-06-15	922,189,485	-6,768,000	38.1556	2,416,919,918	2021-05-31
1099	2021-06-11	928,957,485	-38,000	38.4356	2,416,919,918	2021-05-31
1100	2021-06-10	928,995,485	660,000	38.4372	2,416,919,918	2021-05-31
1101	2021-06-09	928,335,485	-1,085,000	38.4099	2,416,919,918	2021-05-31
1102	2021-06-08	929,420,485	-3,480,000	38.4547	2,416,919,918	2021-05-31
1103	2021-06-07	932,900,485	-219,000	38.5987	2,416,919,918	2021-05-31
1104	2021-06-04	933,119,485	-1,154,000	38.6078	2,416,919,918	2021-05-31
1105	2021-06-03	934,273,485	-770,000	38.6555	2,416,919,918	2021-05-31
1106	2021-06-02	935,043,485	402,300	38.6874	2,416,919,918	2021-05-31
1107	2021-06-01	934,641,185	-362,000	38.6708	2,416,919,918	2021-05-31
1108	2021-05-31	935,003,185	7,323,000	38.6857	2,416,919,918	2021-05-31
1109	2021-05-28	927,680,185	-76,000	38.3827	2,416,919,918	2021-04-30
1110	2021-05-27	927,756,185	-1,126,000	38.3859	2,416,919,918	2021-04-30
1111	2021-05-26	928,882,185	-1,096,000	38.4325	2,416,919,918	2021-04-30
1112	2021-05-25	929,978,185	-734,000	38.4778	2,416,919,918	2021-04-30
1113	2021-05-24	930,712,185	588,000	38.5082	2,416,919,918	2021-04-30
1114	2021-05-21	930,124,185	1,572,000	38.4839	2,416,919,918	2021-04-30
1115	2021-05-20	928,552,185	-984,000	38.4188	2,416,919,918	2021-04-30
1116	2021-05-18	929,536,185	282,000	38.4595	2,416,919,918	2021-04-30
1117	2021-05-17	929,254,185	-904,000	38.4479	2,416,919,918	2021-04-30
1118	2021-05-14	930,158,185	-280,000	38.4853	2,416,919,918	2021-04-30
1119	2021-05-13	930,438,185	-1,458,000	38.4969	2,416,919,918	2021-04-30
1120	2021-05-12	931,896,185	-798,000	38.5572	2,416,919,918	2021-04-30
1121	2021-05-11	932,694,185	428,612	38.5902	2,416,919,918	2021-04-30
1122	2021-05-10	932,265,573	3,615,125	38.5725	2,416,919,918	2021-04-30
1123	2021-05-07	928,650,448	-8,544,000	38.4229	2,416,919,918	2021-04-30
1124	2021-05-06	937,194,448	-3,496,000	38.7764	2,416,919,918	2021-04-30
1125	2021-05-05	940,690,448	2,704,000	38.9210	2,416,919,918	2021-04-30
1126	2021-05-04	937,986,448	1,606,000	38.8092	2,416,919,918	2021-04-30
1127	2021-05-03	936,380,448	-644,000	38.7427	2,416,919,918	2021-04-30
1128	2021-04-30	937,024,448	-236,000	38.7694	2,416,919,918	2021-04-30
1129	2021-04-29	937,260,448	-2,983,398	38.7791	2,416,919,918	2021-03-31
1130	2021-04-28	940,243,846	7,280,000	38.9026	2,416,919,918	2021-03-31
1131	2021-04-27	932,963,846	-8,642,146	38.6014	2,416,919,918	2021-03-31
1132	2021-04-26	941,605,992	-2,210,000	38.9589	2,416,919,918	2021-03-31
1133	2021-04-23	943,815,992	7,014,000	39.0504	2,416,919,918	2021-03-31
1134	2021-04-22	936,801,992	-7,644,000	38.7602	2,416,919,918	2021-03-31
1135	2021-04-21	944,445,992	-582,000	39.0764	2,416,919,918	2021-03-31
1136	2021-04-20	945,027,992	6,295,329	39.1005	2,416,919,918	2021-03-31
1137	2021-04-19	938,732,663	-12,685,931	38.8400	2,416,919,918	2021-03-31
1138	2021-04-16	951,418,594	7,489,096	39.3649	2,416,919,918	2021-03-31
1139	2021-04-15	943,929,498	-421,096	39.0551	2,416,919,918	2021-03-31
1140	2021-04-14	944,350,594	496,000	39.0725	2,416,919,918	2021-03-31
1141	2021-04-13	943,854,594	1,754,000	39.0520	2,416,919,918	2021-03-31
1142	2021-04-12	942,100,594	15,052,951	38.9794	2,416,919,918	2021-03-31
1143	2021-04-09	927,047,643	-7,100,951	38.3566	2,416,919,918	2021-03-31
1144	2021-04-08	934,148,594	1,130,000	38.6504	2,416,919,918	2021-03-31
1145	2021-04-07	933,018,594	3,294,000	38.6036	2,416,919,918	2021-03-31
1146	2021-04-01	929,724,594	-2,368,000	38.4673	2,416,919,918	2021-03-31
1147	2021-03-31	932,092,594	-2,250,000	38.5653	2,416,919,918	2021-03-31
1148	2021-03-30	934,342,594	-989,625	38.6584	2,416,919,918	2021-02-28
1149	2021-03-29	935,332,219	-6,534,000	38.6993	2,416,919,918	2021-02-28
1150	2021-03-26	941,866,219	9,794,000	38.9697	2,416,919,918	2021-02-28
1151	2021-03-25	932,072,219	6,702,000	38.5645	2,416,919,918	2021-02-28
1152	2021-03-24	925,370,219	-6,602,000	38.2872	2,416,919,918	2021-02-28
1153	2021-03-23	931,972,219	-316,000	38.5603	2,416,919,918	2021-02-28
1154	2021-03-22	932,288,219	-2,738,000	38.5734	2,416,919,918	2021-02-28
1155	2021-03-19	935,026,219	-5,651,989	38.6867	2,416,919,918	2021-02-28
1156	2021-03-18	940,678,208	5,592,000	38.9205	2,416,919,918	2021-02-28
1157	2021-03-17	935,086,208	-52,437	38.6892	2,416,919,918	2021-02-28
1158	2021-03-16	935,138,645	1,464,000	38.6913	2,416,919,918	2021-02-28
1159	2021-03-15	933,674,645	-48,000	38.6308	2,416,919,918	2021-02-28
1160	2021-03-12	933,722,645	-2,690,000	38.6328	2,416,919,918	2021-02-28
1161	2021-03-11	936,412,645	3,473,000	38.7440	2,416,919,918	2021-02-28
1162	2021-03-10	932,939,645	-790,000	38.6004	2,416,919,918	2021-02-28
1163	2021-03-09	933,729,645	612,000	38.6330	2,416,919,918	2021-02-28
1164	2021-03-08	933,117,645	490,000	38.6077	2,416,919,918	2021-02-28
1165	2021-03-05	932,627,645	-38,000	38.5874	2,416,919,918	2021-02-28
1166	2021-03-04	932,665,645	1,518,000	38.5890	2,416,919,918	2021-02-28
1167	2021-03-03	931,147,645	-438,000	38.5262	2,416,919,918	2021-02-28
1168	2021-03-02	931,585,645	-810,000	38.5443	2,416,919,918	2021-02-28
1169	2021-03-01	932,395,645	-252,000	38.5778	2,416,919,918	2021-02-28
1170	2021-02-26	932,647,645	1,846,000	38.5883	2,416,919,918	2021-01-31
1171	2021-02-25	930,801,645	-734,000	38.5119	2,416,919,918	2021-01-31
1172	2021-02-24	931,535,645	-4,992,000	38.5423	2,416,919,918	2021-01-31
1173	2021-02-23	936,527,645	-2,054,000	38.7488	2,416,919,918	2021-01-31
1174	2021-02-22	938,581,645	-2,598,000	38.8338	2,416,919,918	2021-01-31
1175	2021-02-19	941,179,645	1,784,000	38.9413	2,416,919,918	2021-01-31
1176	2021-02-18	939,395,645	2,254,000	38.8675	2,416,919,918	2021-01-31
1177	2021-02-17	937,141,645	492,000	38.7742	2,416,919,918	2021-01-31
1178	2021-02-16	936,649,645	-107,574	38.7539	2,416,919,918	2021-01-31
1179	2021-02-11	936,757,219	0	38.7583	2,416,919,918	2021-01-31
1180	2021-02-10	936,757,219	-110,000	38.7583	2,416,919,918	2021-01-31
1181	2021-02-09	936,867,219	500,000	38.7629	2,416,919,918	2021-01-31
1182	2021-02-08	936,367,219	786,000	38.7422	2,416,919,918	2021-01-31
1183	2021-02-05	935,581,219	2,824,000	38.7096	2,416,919,918	2021-01-31
1184	2021-02-04	932,757,219	-2,023,000	38.5928	2,416,919,918	2021-01-31
1185	2021-02-03	934,780,219	4,192,951	38.6765	2,416,919,918	2021-01-31
1186	2021-02-02	930,587,268	-6,060,951	38.5030	2,416,919,918	2021-01-31
1187	2021-02-01	936,648,219	-685,049	38.7538	2,416,919,918	2021-01-31
1188	2021-01-29	937,333,268	-808,000	38.7821	2,416,919,918	2020-12-31
1189	2021-01-28	938,141,268	-2,822,000	38.8156	2,416,919,918	2020-12-31
1190	2021-01-27	940,963,268	1,340,000	38.9323	2,416,919,918	2020-12-31
1191	2021-01-26	939,623,268	501,806	38.8769	2,416,919,918	2020-12-31
1192	2021-01-25	939,121,462	1,008,000	38.8561	2,416,919,918	2020-12-31
1193	2021-01-22	938,113,462	5,834,631	38.8144	2,416,919,918	2020-12-31
1194	2021-01-21	932,278,831	1,520,380	38.5730	2,416,919,918	2020-12-31
1195	2021-01-20	930,758,451	-3,298,000	38.5101	2,416,919,918	2020-12-31
1196	2021-01-19	934,056,451	104,000	38.6466	2,416,919,918	2020-12-31
1197	2021-01-18	933,952,451	-4,038,000	38.6423	2,416,919,918	2020-12-31
1198	2021-01-15	937,990,451	-168,000	38.8093	2,416,919,918	2020-12-31
1199	2021-01-14	938,158,451	-374,000	38.8163	2,416,919,918	2020-12-31
1200	2021-01-13	938,532,451	-4,906,000	38.8318	2,416,919,918	2020-12-31
1201	2021-01-12	943,438,451	-2,426,000	39.0347	2,416,919,918	2020-12-31
1202	2021-01-11	945,864,451	-2,248,000	39.1351	2,416,919,918	2020-12-31
1203	2021-01-08	948,112,451	728,000	39.2281	2,416,919,918	2020-12-31
1204	2021-01-07	947,384,451	1,130,000	39.1980	2,416,919,918	2020-12-31
1205	2021-01-06	946,254,451	-1,978,000	39.1513	2,416,919,918	2020-12-31
1206	2021-01-05	948,232,451	1,962,288	39.2331	2,416,919,918	2020-12-31
1207	2021-01-04	946,270,163	666,094	39.1519	2,416,919,918	2020-12-31
1208	2020-12-31	945,604,069	0	39.1243	2,416,919,918	2020-12-31
1209	2020-12-30	945,604,069	2,828,000	39.1243	2,416,919,918	2020-11-30
1210	2020-12-29	942,776,069	880,000	39.0073	2,416,919,918	2020-11-30
1211	2020-12-28	941,896,069	212,000	38.9709	2,416,919,918	2020-11-30
1212	2020-12-24	941,684,069	0	38.9622	2,416,919,918	2020-11-30
1213	2020-12-23	941,684,069	-304,296	38.9622	2,416,919,918	2020-11-30
1214	2020-12-22	941,988,365	1,040,000	38.9747	2,416,919,918	2020-11-30
1215	2020-12-21	940,948,365	-86,000	38.9317	2,416,919,918	2020-11-30
1216	2020-12-18	941,034,365	1,708,000	38.9353	2,416,919,918	2020-11-30
1217	2020-12-17	939,326,365	1,582,500	38.8646	2,416,919,918	2020-11-30
1218	2020-12-16	937,743,865	3,966,000	38.7991	2,416,919,918	2020-11-30
1219	2020-12-15	933,777,865	-3,554,000	38.6350	2,416,919,918	2020-11-30
1220	2020-12-14	937,331,865	-576,560	38.7821	2,416,919,918	2020-11-30
1221	2020-12-11	937,908,425	3,064,000	38.8059	2,416,919,918	2020-11-30
1222	2020-12-10	934,844,425	12,157,590	38.6792	2,416,919,918	2020-11-30
1223	2020-12-09	922,686,835	-986,000	38.1761	2,416,919,918	2020-11-30
1224	2020-12-08	923,672,835	-1,572,000	38.2169	2,416,919,918	2020-11-30
1225	2020-12-07	925,244,835	1,962,000	38.2820	2,416,919,918	2020-11-30
1226	2020-12-04	923,282,835	2,278,000	38.2008	2,416,919,918	2020-11-30
1227	2020-12-03	921,004,835	3,214,000	38.1066	2,416,919,918	2020-11-30
1228	2020-12-02	917,790,835	2,066,000	37.9736	2,416,919,918	2020-11-30
1229	2020-12-01	915,724,835	576,000	37.8881	2,416,919,918	2020-11-30
1230	2020-11-30	915,148,835	1,152,000	37.8643	2,416,919,918	2020-11-30
1231	2020-11-27	913,996,835	2,296,000	37.8166	2,416,919,918	2020-10-31
1232	2020-11-26	911,700,835	-530,000	37.7216	2,416,919,918	2020-10-31
1233	2020-11-25	912,230,835	-2,671,667	37.7435	2,416,919,918	2020-10-31
1234	2020-11-24	914,902,502	-1,724,000	37.8541	2,416,919,918	2020-10-31
1235	2020-11-23	916,626,502	2,838,000	37.9254	2,416,919,918	2020-10-31
1236	2020-11-20	913,788,502	-5,075,704	37.8080	2,416,919,918	2020-10-31
1237	2020-11-19	918,864,206	-17,944,000	38.0180	2,416,919,918	2020-10-31
1238	2020-11-18	936,808,206	-5,994,000	38.7604	2,416,919,918	2020-10-31
1239	2020-11-17	942,802,206	368,000	39.0084	2,416,919,918	2020-10-31
1240	2020-11-16	942,434,206	1,344,000	38.9932	2,416,919,918	2020-10-31
1241	2020-11-13	941,090,206	349,375	38.9376	2,416,919,918	2020-10-31
1242	2020-11-12	940,740,831	-57,475	38.9231	2,416,919,918	2020-10-31
1243	2020-11-11	940,798,306	-19,214,000	38.9255	2,416,919,918	2020-10-31
1244	2020-11-10	960,012,306	-7,954,000	39.7205	2,416,919,918	2020-10-31
1245	2020-11-09	967,966,306	562,000	40.0496	2,416,919,918	2020-10-31
1246	2020-11-06	967,404,306	-826,000	40.0263	2,416,919,918	2020-10-31
1247	2020-11-05	968,230,306	-1,246,000	40.0605	2,416,919,918	2020-10-31
1248	2020-11-04	969,476,306	-1,340,000	40.1121	2,416,919,918	2020-10-31
1249	2020-11-03	970,816,306	-946,000	40.1675	2,416,919,918	2020-10-31
1250	2020-11-02	971,762,306	174,000	40.2066	2,416,919,918	2020-10-31
1251	2020-10-30	971,588,306	-1,330,000	40.1994	2,416,919,918	2020-09-30
1252	2020-10-29	972,918,306	-481,004	40.2545	2,416,919,918	2020-09-30
1253	2020-10-28	973,399,310	214,000	40.2744	2,416,919,918	2020-09-30
1254	2020-10-27	973,185,310	-134,214	40.2655	2,416,919,918	2020-09-30
1255	2020-10-23	973,319,524	-317,046	40.2711	2,416,919,918	2020-09-30
1256	2020-10-22	973,636,570	404,000	40.2842	2,416,919,918	2020-09-30
1257	2020-10-21	973,232,570	-438,000	40.2675	2,416,919,918	2020-09-30
1258	2020-10-20	973,670,570	-2,384,000	40.2856	2,416,919,918	2020-09-30
1259	2020-10-19	976,054,570	-546,000	40.3842	2,416,919,918	2020-09-30
1260	2020-10-16	976,600,570	-192,000	40.4068	2,416,919,918	2020-09-30
1261	2020-10-15	976,792,570	154,000	40.4148	2,416,919,918	2020-09-30
1262	2020-10-14	976,638,570	-894,000	40.4084	2,416,919,918	2020-09-30
1263	2020-10-12	977,532,570	-2,252,011	40.4454	2,416,919,918	2020-09-30
1264	2020-10-09	979,784,581	1,020,000	40.5386	2,416,919,918	2020-09-30
1265	2020-10-08	978,764,581	-2,706,833	40.4964	2,416,919,918	2020-09-30
1266	2020-10-07	981,471,414	-92,000	40.6084	2,416,919,918	2020-09-30
1267	2020-10-06	981,563,414	214,000	40.6122	2,416,919,918	2020-09-30
1268	2020-10-05	981,349,414	1,565,000	40.6033	2,416,919,918	2020-09-30
1269	2020-09-30	979,784,414	-906,000	40.5386	2,416,919,918	2020-09-30
1270	2020-09-29	980,690,414	-560,000	40.5760	2,416,919,918	2020-08-31
1271	2020-09-28	981,250,414	-236,000	40.5992	2,416,919,918	2020-08-31
1272	2020-09-25	981,486,414	126,000	40.6090	2,416,919,918	2020-08-31
1273	2020-09-24	981,360,414	482,000	40.6038	2,416,919,918	2020-08-31
1274	2020-09-23	980,878,414	2,582,000	40.5838	2,416,919,918	2020-08-31
1275	2020-09-22	978,296,414	-3,576,000	40.4770	2,416,919,918	2020-08-31
1276	2020-09-21	981,872,414	-10,473,994	40.6249	2,416,919,918	2020-08-31
1277	2020-09-18	992,346,408	-4,053,648	41.0583	2,416,919,918	2020-08-31
1278	2020-09-17	996,400,056	0	41.2260	2,416,919,918	2020-08-31
1279	2020-09-16	996,400,056	-1,912,000	41.2260	2,416,919,918	2020-08-31
1280	2020-09-15	998,312,056	-936,000	41.3051	2,416,919,918	2020-08-31
1281	2020-09-14	999,248,056	984,000	41.3439	2,416,919,918	2020-08-31
1282	2020-09-11	998,264,056	294,000	41.3031	2,416,919,918	2020-08-31
1283	2020-09-10	997,970,056	-140,000	41.2910	2,416,919,918	2020-08-31
1284	2020-09-09	998,110,056	2,140,000	41.2968	2,416,919,918	2020-08-31
1285	2020-09-08	995,970,056	-836,000	41.2082	2,416,919,918	2020-08-31
1286	2020-09-07	996,806,056	28,000	41.2428	2,416,919,918	2020-08-31
1287	2020-09-04	996,778,056	682,000	41.2417	2,416,919,918	2020-08-31
1288	2020-09-03	996,096,056	200,000	41.2134	2,416,919,918	2020-08-31
1289	2020-09-02	995,896,056	-1,906,000	41.2052	2,416,919,918	2020-08-31
1290	2020-09-01	997,802,056	-3,168,000	41.2840	2,416,919,918	2020-08-31
1291	2020-08-31	1,000,970,056	-6,562,000	41.4151	2,416,919,918	2020-08-31
1292	2020-08-28	1,007,532,056	-16,300,000	41.6866	2,416,919,918	2020-07-31
1293	2020-08-27	1,023,832,056	34,000	42.3610	2,416,919,918	2020-07-31
1294	2020-08-26	1,023,798,056	1,682,796	42.3596	2,416,919,918	2020-07-31
1295	2020-08-25	1,022,115,260	208,000	42.2900	2,416,919,918	2020-07-31
1296	2020-08-24	1,021,907,260	388,000	42.2814	2,416,919,918	2020-07-31
1297	2020-08-21	1,021,519,260	-380,000	42.2653	2,416,919,918	2020-07-31
1298	2020-08-20	1,021,899,260	136,000	42.2811	2,416,919,918	2020-07-31
1299	2020-08-19	1,021,763,260	-120,000	42.2754	2,416,919,918	2020-07-31
1300	2020-08-18	1,021,883,260	-20,000	42.2804	2,416,919,918	2020-07-31
1301	2020-08-17	1,021,903,260	480,000	42.2812	2,416,919,918	2020-07-31
1302	2020-08-14	1,021,423,260	36,000	42.2614	2,416,919,918	2020-07-31
1303	2020-08-13	1,021,387,260	440,000	42.2599	2,416,919,918	2020-07-31
1304	2020-08-12	1,020,947,260	-10,000	42.2417	2,416,919,918	2020-07-31
1305	2020-08-11	1,020,957,260	-3,454,677	42.2421	2,416,919,918	2020-07-31
1306	2020-08-10	1,024,411,937	-430,000	42.3850	2,416,919,918	2020-07-31
1307	2020-08-07	1,024,841,937	-238,000	42.4028	2,416,919,918	2020-07-31
1308	2020-08-06	1,025,079,937	-1,223,796	42.4127	2,416,919,918	2020-07-31
1309	2020-08-05	1,026,303,733	-788,000	42.4633	2,416,919,918	2020-07-31
1310	2020-08-04	1,027,091,733	374,000	42.4959	2,416,919,918	2020-07-31
1311	2020-08-03	1,026,717,733	426,000	42.4804	2,416,919,918	2020-07-31
1312	2020-07-31	1,026,291,733	-2,655,405	42.4628	2,416,919,918	2020-07-31
1313	2020-07-30	1,028,947,138	315,000	42.5727	2,416,919,918	2020-06-30
1314	2020-07-29	1,028,632,138	1,072,000	42.5596	2,416,919,918	2020-06-30
1315	2020-07-28	1,027,560,138	-368,000	42.5153	2,416,919,918	2020-06-30
1316	2020-07-27	1,027,928,138	-336,000	42.5305	2,416,919,918	2020-06-30
1317	2020-07-24	1,028,264,138	-1,301,000	42.5444	2,416,919,918	2020-06-30
1318	2020-07-23	1,029,565,138	-126,000	42.5982	2,416,919,918	2020-06-30
1319	2020-07-22	1,029,691,138	222,000	42.6034	2,416,919,918	2020-06-30
1320	2020-07-21	1,029,469,138	148,000	42.5943	2,416,919,918	2020-06-30
1321	2020-07-20	1,029,321,138	-610,000	42.5881	2,416,919,918	2020-06-30
1322	2020-07-17	1,029,931,138	-1,806,000	42.6134	2,416,919,918	2020-06-30
1323	2020-07-16	1,031,737,138	2,428,000	42.6881	2,416,919,918	2020-06-30
1324	2020-07-15	1,029,309,138	1,026,000	42.5876	2,416,919,918	2020-06-30
1325	2020-07-14	1,028,283,138	1,408,000	42.5452	2,416,919,918	2020-06-30
1326	2020-07-13	1,026,875,138	1,274,000	42.4869	2,416,919,918	2020-06-30
1327	2020-07-10	1,025,601,138	594,000	42.4342	2,416,919,918	2020-06-30
1328	2020-07-09	1,025,007,138	5,905,880	42.4096	2,416,919,918	2020-06-30
1329	2020-07-08	1,019,101,258	-506,000	42.1653	2,416,919,918	2020-06-30
1330	2020-07-07	1,019,607,258	3,194,000	42.1862	2,416,919,918	2020-06-30
1331	2020-07-06	1,016,413,258	3,612,000	42.0541	2,416,919,918	2020-06-30
1332	2020-07-03	1,012,801,258	388,529	41.9046	2,416,919,918	2020-06-30
1333	2020-07-02	1,012,412,729	-4,384,000	41.8886	2,416,919,918	2020-06-30
1334	2020-06-30	1,016,796,729	3,064,000	42.0699	2,416,919,918	2020-06-30
1335	2020-06-29	1,013,732,729	-1,029,080	41.9432	2,416,919,918	2020-05-31
1336	2020-06-26	1,014,761,809	5,921,080	41.9857	2,416,919,918	2020-05-31
1337	2020-06-24	1,008,840,729	-330,000	41.7408	2,416,919,918	2020-05-31
1338	2020-06-23	1,009,170,729	2,126,000	41.7544	2,416,919,918	2020-05-31
1339	2020-06-22	1,007,044,729	-674,000	41.6664	2,416,919,918	2020-05-31
1340	2020-06-19	1,007,718,729	-6,083,362	41.6943	2,416,919,918	2020-05-31
1341	2020-06-18	1,013,802,091	-576,000	41.9460	2,416,919,918	2020-05-31
1342	2020-06-17	1,014,378,091	-151,500	41.9699	2,416,919,918	2020-05-31
1343	2020-06-16	1,014,529,591	-150,638	41.9761	2,416,919,918	2020-05-31
1344	2020-06-15	1,014,680,229	-1,944,000	41.9824	2,416,919,918	2020-05-31
1345	2020-06-12	1,016,624,229	-1,037,000	42.0628	2,416,919,918	2020-05-31
1346	2020-06-11	1,017,661,229	-112,457	42.1057	2,416,919,918	2020-05-31
1347	2020-06-10	1,017,773,686	1,706,000	42.1104	2,416,919,918	2020-05-31
1348	2020-06-09	1,016,067,686	934,752	42.0398	2,416,919,918	2020-05-31
1349	2020-06-08	1,015,132,934	-4,849,488	42.0011	2,416,919,918	2020-05-31
1350	2020-06-05	1,019,982,422	-556,000	42.2017	2,416,919,918	2020-05-31
1351	2020-06-04	1,020,538,422	894,000	42.2248	2,416,919,918	2020-05-31
1352	2020-06-03	1,019,644,422	-3,336,880	42.1878	2,416,919,918	2020-05-31
1353	2020-06-02	1,022,981,302	-9,918,873	42.3258	2,416,919,918	2020-05-31
1354	2020-06-01	1,032,900,175	3,256,177	42.7362	2,416,919,918	2020-05-31
1355	2020-05-29	1,029,643,998	-399,034	42.6015	2,416,919,918	2020-04-30
1356	2020-05-28	1,030,043,032	-1,770,796	42.6180	2,416,919,918	2020-04-30
1357	2020-05-27	1,031,813,828	-241,000	42.6913	2,416,919,918	2020-04-30
1358	2020-05-26	1,032,054,828	-1,409,000	42.7012	2,416,919,918	2020-04-30
1359	2020-05-25	1,033,463,828	-1,706,000	42.7595	2,416,919,918	2020-04-30
1360	2020-05-22	1,035,169,828	-62,000	42.8301	2,416,919,918	2020-04-30
1361	2020-05-21	1,035,231,828	-166,000	42.8327	2,416,919,918	2020-04-30
1362	2020-05-20	1,035,397,828	-2,032,000	42.8396	2,416,919,918	2020-04-30
1363	2020-05-19	1,037,429,828	594,796	42.9236	2,416,919,918	2020-04-30
1364	2020-05-18	1,036,835,032	100,000	42.8990	2,416,919,918	2020-04-30
1365	2020-05-15	1,036,735,032	3,080,000	42.8949	2,416,919,918	2020-04-30
1366	2020-05-14	1,033,655,032	693,000	42.7675	2,416,919,918	2020-04-30
1367	2020-05-13	1,032,962,032	-2,025,122	42.7388	2,416,919,918	2020-04-30
1368	2020-05-12	1,034,987,154	-797,854	42.8226	2,416,919,918	2020-04-30
1369	2020-05-11	1,035,785,008	-84,000	42.8556	2,416,919,918	2020-04-30
1370	2020-05-08	1,035,869,008	-618,000	42.8591	2,416,919,918	2020-04-30
1371	2020-05-07	1,036,487,008	1,643,406	42.8846	2,416,919,918	2020-04-30
1372	2020-05-06	1,034,843,602	-2,055,495	42.8166	2,416,919,918	2020-04-30
1373	2020-05-05	1,036,899,097	226,327	42.9017	2,416,919,918	2020-04-30
1374	2020-05-04	1,036,672,770	534,875	42.8923	2,416,919,918	2020-04-30
1375	2020-04-29	1,036,137,895	-994,769,237	42.8702	2,416,919,918	2020-03-31
1376	2020-04-28	2,030,907,132	-866,000	84.0287	2,416,919,918	2020-03-31
1377	2020-04-27	2,031,773,132	-270,911	84.0646	2,416,919,918	2020-03-31
1378	2020-04-24	2,032,044,043	-512,034	84.0758	2,416,919,918	2020-03-31
1379	2020-04-23	2,032,556,077	-1,642,000	84.0970	2,416,919,918	2020-03-31
1380	2020-04-22	2,034,198,077	-1,828,009	84.1649	2,416,919,918	2020-03-31
1381	2020-04-21	2,036,026,086	-258,000	84.2405	2,416,919,918	2020-03-31
1382	2020-04-20	2,036,284,086	-1,545,966	84.2512	2,416,919,918	2020-03-31
1383	2020-04-17	2,037,830,052	1,453,186	84.3152	2,416,919,918	2020-03-31
1384	2020-04-16	2,036,376,866	330,876	84.2550	2,416,919,918	2020-03-31
1385	2020-04-15	2,036,045,990	-146,000	84.2414	2,416,919,918	2020-03-31
1386	2020-04-14	2,036,191,990	83,414	84.2474	2,416,919,918	2020-03-31
1387	2020-04-09	2,036,108,576	-353,290	84.2439	2,416,919,918	2020-03-31
1388	2020-04-08	2,036,461,866	-585,000	84.2586	2,416,919,918	2020-03-31
1389	2020-04-07	2,037,046,866	308,000	84.2828	2,416,919,918	2020-03-31
1390	2020-04-06	2,036,738,866	305,368	84.2700	2,416,919,918	2020-03-31
1391	2020-04-03	2,036,433,498	406,093	84.2574	2,416,919,918	2020-03-31
1392	2020-04-02	2,036,027,405	1,196,000	84.2406	2,416,919,918	2020-03-31
1393	2020-04-01	2,034,831,405	-314,000	84.1911	2,416,919,918	2020-03-31
1394	2020-03-31	2,035,145,405	-3,297,488	84.2041	2,416,919,918	2020-03-31
1395	2020-03-30	2,038,442,893	327,488	84.3405	2,416,919,918	2020-02-29
1396	2020-03-27	2,038,115,405	-756,900	84.3270	2,416,919,918	2020-02-29
1397	2020-03-26	2,038,872,305	1,297,900	84.3583	2,416,919,918	2020-02-29
1398	2020-03-25	2,037,574,405	-498,000	84.3046	2,416,919,918	2020-02-29
1399	2020-03-24	2,038,072,405	-2,148,180	84.3252	2,416,919,918	2020-02-29
1400	2020-03-23	2,040,220,585	-1,731,000	84.4141	2,416,919,918	2020-02-29
1401	2020-03-20	2,041,951,585	1,797,563	84.4857	2,416,919,918	2020-02-29
1402	2020-03-19	2,040,154,022	30,000	84.4113	2,416,919,918	2020-02-29
1403	2020-03-18	2,040,124,022	-680,600	84.4101	2,416,919,918	2020-02-29
1404	2020-03-17	2,040,804,622	1,354,000	84.4382	2,416,919,918	2020-02-29
1405	2020-03-16	2,039,450,622	2,707,000	84.3822	2,416,919,918	2020-02-29
1406	2020-03-13	2,036,743,622	913,522	84.2702	2,416,919,918	2020-02-29
1407	2020-03-12	2,035,830,100	68,930	84.2324	2,416,919,918	2020-02-29
1408	2020-03-11	2,035,761,170	-302,000	84.2296	2,416,919,918	2020-02-29
1409	2020-03-10	2,036,063,170	363,000	84.2421	2,416,919,918	2020-02-29
1410	2020-03-09	2,035,700,170	504,322	84.2270	2,416,919,918	2020-02-29
1411	2020-03-06	2,035,195,848	224,000	84.2062	2,416,919,918	2020-02-29
1412	2020-03-05	2,034,971,848	1,346,000	84.1969	2,416,919,918	2020-02-29
1413	2020-03-04	2,033,625,848	469,522	84.1412	2,416,919,918	2020-02-29
1414	2020-03-03	2,033,156,326	-2,257,293	84.1218	2,416,919,918	2020-02-29
1415	2020-03-02	2,035,413,619	1,046,000	84.2152	2,416,919,918	2020-02-29
1416	2020-02-28	2,034,367,619	999,000	84.1719	2,416,919,918	2020-01-31
1417	2020-02-27	2,033,368,619	14,000	84.1306	2,416,919,918	2020-01-31
1418	2020-02-26	2,033,354,619	2,290,000	84.1300	2,416,919,918	2020-01-31
1419	2020-02-25	2,031,064,619	32,000	84.0352	2,416,919,918	2020-01-31
1420	2020-02-24	2,031,032,619	74,000	84.0339	2,416,919,918	2020-01-31
1421	2020-02-21	2,030,958,619	-1,178,305	84.0309	2,416,919,918	2020-01-31
1422	2020-02-20	2,032,136,924	1,413,000	84.0796	2,416,919,918	2020-01-31
1423	2020-02-19	2,030,723,924	1,338,502	84.0212	2,416,919,918	2020-01-31
1424	2020-02-18	2,029,385,422	371,000	83.9658	2,416,919,918	2020-01-31
1425	2020-02-17	2,029,014,422	162,000	83.9504	2,416,919,918	2020-01-31
1426	2020-02-14	2,028,852,422	-1,034,944	83.9437	2,416,919,918	2020-01-31
1427	2020-02-13	2,029,887,366	1,461,120	83.9865	2,416,919,918	2020-01-31
1428	2020-02-12	2,028,426,246	-7,251	83.9261	2,416,919,918	2020-01-31
1429	2020-02-11	2,028,433,497	-307,839	83.9264	2,416,919,918	2020-01-31
1430	2020-02-10	2,028,741,336	-1,088,000	83.9391	2,416,919,918	2020-01-31
1431	2020-02-07	2,029,829,336	-275,000	83.9841	2,416,919,918	2020-01-31
1432	2020-02-06	2,030,104,336	-2,798,000	83.9955	2,416,919,918	2020-01-31
1433	2020-02-05	2,032,902,336	1,079,000	84.1113	2,416,919,918	2020-01-31
1434	2020-02-04	2,031,823,336	1,540,119	84.0666	2,416,919,918	2020-01-31
1435	2020-02-03	2,030,283,217	-900,000	84.0029	2,416,919,918	2020-01-31
1436	2020-01-31	2,031,183,217	858,751	84.0402	2,416,919,918	2020-01-31
1437	2020-01-30	2,030,324,466	1,132,000	84.0046	2,416,919,918	2019-12-31
1438	2020-01-29	2,029,192,466	45,535	83.9578	2,416,919,918	2019-12-31
1439	2020-01-24	2,029,146,931	0	83.9559	2,416,919,918	2019-12-31
1440	2020-01-23	2,029,146,931	4,791,063	83.9559	2,416,919,918	2019-12-31
1441	2020-01-22	2,024,355,868	-917,000	83.7577	2,416,919,918	2019-12-31
1442	2020-01-21	2,025,272,868	138,125	83.7956	2,416,919,918	2019-12-31
1443	2020-01-20	2,025,134,743	-408,260	83.7899	2,416,919,918	2019-12-31
1444	2020-01-17	2,025,543,003	2,157,000	83.8068	2,416,919,918	2019-12-31
1445	2020-01-16	2,023,386,003	157,100	83.7175	2,416,919,918	2019-12-31
1446	2020-01-15	2,023,228,903	-315,400	83.7110	2,416,919,918	2019-12-31
1447	2020-01-14	2,023,544,303	-1,267,000	83.7241	2,416,919,918	2019-12-31
1448	2020-01-13	2,024,811,303	-286,000	83.7765	2,416,919,918	2019-12-31
1449	2020-01-10	2,025,097,303	-1,087,616	83.7883	2,416,919,918	2019-12-31
1450	2020-01-09	2,026,184,919	-854,000	83.8333	2,416,919,918	2019-12-31
1451	2020-01-08	2,027,038,919	338,519	83.8687	2,416,919,918	2019-12-31
1452	2020-01-07	2,026,700,400	275,628	83.8547	2,416,919,918	2019-12-31
1453	2020-01-06	2,026,424,772	-3,284,000	83.8433	2,416,919,918	2019-12-31
1454	2020-01-03	2,029,708,772	-1,518,779	83.9791	2,416,919,918	2019-12-31
1455	2020-01-02	2,031,227,551	-924,000	84.0420	2,416,919,918	2019-12-31
1456	2019-12-31	2,032,151,551	0	84.0802	2,416,919,918	2019-12-31
1457	2019-12-30	2,032,151,551	1,986,577	84.0802	2,416,919,918	2019-11-30
1458	2019-12-27	2,030,164,974	-5,518,956	83.9980	2,416,919,918	2019-11-30
1459	2019-12-24	2,035,683,930	0	84.2264	2,416,919,918	2019-11-30
1460	2019-12-23	2,035,683,930	-46,777	84.2264	2,416,919,918	2019-11-30
1461	2019-12-20	2,035,730,707	1,018,000	84.2283	2,416,919,918	2019-11-30
1462	2019-12-19	2,034,712,707	-144,000	84.1862	2,416,919,918	2019-11-30
1463	2019-12-18	2,034,856,707	-573,991	84.1921	2,416,919,918	2019-11-30
1464	2019-12-17	2,035,430,698	-430,400	84.2159	2,416,919,918	2019-11-30
1465	2019-12-16	2,035,861,098	-1,196,000	84.2337	2,416,919,918	2019-11-30
1466	2019-12-13	2,037,057,098	4,815,339	84.2832	2,416,919,918	2019-11-30
1467	2019-12-12	2,032,241,759	365,991	84.0840	2,416,919,918	2019-11-30
1468	2019-12-11	2,031,875,768	-740,000	84.0688	2,416,919,918	2019-11-30
1469	2019-12-10	2,032,615,768	72,000	84.0994	2,416,919,918	2019-11-30
1470	2019-12-09	2,032,543,768	-389,000	84.0964	2,416,919,918	2019-11-30
1471	2019-12-06	2,032,932,768	202,000	84.1125	2,416,919,918	2019-11-30
1472	2019-12-05	2,032,730,768	133,100	84.1042	2,416,919,918	2019-11-30
1473	2019-12-04	2,032,597,668	237,000	84.0987	2,416,919,918	2019-11-30
1474	2019-12-03	2,032,360,668	-224,000	84.0889	2,416,919,918	2019-11-30
1475	2019-12-02	2,032,584,668	-1,152,000	84.0981	2,416,919,918	2019-11-30
1476	2019-11-29	2,033,736,668	790,000	84.1458	2,416,919,918	2019-10-31
1477	2019-11-28	2,032,946,668	-1,157,000	84.1131	2,416,919,918	2019-10-31
1478	2019-11-27	2,034,103,668	96,000	84.1610	2,416,919,918	2019-10-31
1479	2019-11-26	2,034,007,668	892,000	84.1570	2,416,919,918	2019-10-31
1480	2019-11-25	2,033,115,668	-252,802	84.1201	2,416,919,918	2019-10-31
1481	2019-11-22	2,033,368,470	36,000	84.1306	2,416,919,918	2019-10-31
1482	2019-11-21	2,033,332,470	-704,958	84.1291	2,416,919,918	2019-10-31
1483	2019-11-20	2,034,037,428	818,000	84.1582	2,416,919,918	2019-10-31
1484	2019-11-19	2,033,219,428	-240,000	84.1244	2,416,919,918	2019-10-31
1485	2019-11-18	2,033,459,428	991,097	84.1343	2,416,919,918	2019-10-31
1486	2019-11-15	2,032,468,331	-391,991	84.0933	2,416,919,918	2019-10-31
1487	2019-11-14	2,032,860,322	-954,204	84.1095	2,416,919,918	2019-10-31
1488	2019-11-13	2,033,814,526	-148,000	84.1490	2,416,919,918	2019-10-31
1489	2019-11-12	2,033,962,526	-368,164	84.1551	2,416,919,918	2019-10-31
1490	2019-11-11	2,034,330,690	-1,230,000	84.1704	2,416,919,918	2019-10-31
1491	2019-11-08	2,035,560,690	-310,961	84.2213	2,416,919,918	2019-10-31
1492	2019-11-07	2,035,871,651	-384,000	84.2341	2,416,919,918	2019-10-31
1493	2019-11-06	2,036,255,651	-604,000	84.2500	2,416,919,918	2019-10-31
1494	2019-11-05	2,036,859,651	-374,000	84.2750	2,416,919,918	2019-10-31
1495	2019-11-04	2,037,233,651	-4,060,738	84.2905	2,416,919,918	2019-10-31
1496	2019-11-01	2,041,294,389	-970,000	84.4585	2,416,919,918	2019-10-31
1497	2019-10-31	2,042,264,389	-284,000	84.4986	2,416,919,918	2019-10-31
1498	2019-10-30	2,042,548,389	444,000	84.5104	2,416,919,918	2019-09-30
1499	2019-10-29	2,042,104,389	-54,000	84.4920	2,416,919,918	2019-09-30
1500	2019-10-28	2,042,158,389	65,520	84.4943	2,416,919,918	2019-09-30
1501	2019-10-25	2,042,092,869	-1,474,000	84.4915	2,416,919,918	2019-09-30
1502	2019-10-24	2,043,566,869	94,000	84.5525	2,416,919,918	2019-09-30
1503	2019-10-23	2,043,472,869	-58,000	84.5486	2,416,919,918	2019-09-30
1504	2019-10-22	2,043,530,869	1,392,916	84.5510	2,416,919,918	2019-09-30
1505	2019-10-21	2,042,137,953	114,000	84.4934	2,416,919,918	2019-09-30
1506	2019-10-18	2,042,023,953	-850,276	84.4887	2,416,919,918	2019-09-30
1507	2019-10-17	2,042,874,229	-21,324	84.5239	2,416,919,918	2019-09-30
1508	2019-10-16	2,042,895,553	-62,000	84.5248	2,416,919,918	2019-09-30
1509	2019-10-15	2,042,957,553	-160,000	84.5273	2,416,919,918	2019-09-30
1510	2019-10-14	2,043,117,553	2,798,000	84.5339	2,416,919,918	2019-09-30
1511	2019-10-11	2,040,319,553	476,000	84.4182	2,416,919,918	2019-09-30
1512	2019-10-10	2,039,843,553	681,314	84.3985	2,416,919,918	2019-09-30
1513	2019-10-09	2,039,162,239	-283,471	84.3703	2,416,919,918	2019-09-30
1514	2019-10-08	2,039,445,710	193,663	84.3820	2,416,919,918	2019-09-30
1515	2019-10-04	2,039,252,047	-312,925	84.3740	2,416,919,918	2019-09-30
1516	2019-10-03	2,039,564,972	-555,471	84.3869	2,416,919,918	2019-09-30
1517	2019-10-02	2,040,120,443	-1,110,823	84.4099	2,416,919,918	2019-09-30
1518	2019-09-30	2,041,231,266	326,000	84.4559	2,416,919,918	2019-09-30
1519	2019-09-27	2,040,905,266	28,000	84.4424	2,416,919,918	2019-08-31
1520	2019-09-26	2,040,877,266	-228,000	84.4412	2,416,919,918	2019-08-31
1521	2019-09-25	2,041,105,266	-68,200	84.4507	2,416,919,918	2019-08-31
1522	2019-09-24	2,041,173,466	40,000	84.4535	2,416,919,918	2019-08-31
1523	2019-09-23	2,041,133,466	400,000	84.4518	2,416,919,918	2019-08-31
1524	2019-09-20	2,040,733,466	61,000	84.4353	2,416,919,918	2019-08-31
1525	2019-09-19	2,040,672,466	-842,000	84.4328	2,416,919,918	2019-08-31
1526	2019-09-18	2,041,514,466	39,949	84.4676	2,416,919,918	2019-08-31
1527	2019-09-17	2,041,474,517	32,000	84.4660	2,416,919,918	2019-08-31
1528	2019-09-16	2,041,442,517	313,581	84.4646	2,416,919,918	2019-08-31
1529	2019-09-13	2,041,128,936	-476,000	84.4517	2,416,919,918	2019-08-31
1530	2019-09-12	2,041,604,936	289,508	84.4714	2,416,919,918	2019-08-31
1531	2019-09-11	2,041,315,428	-610,266	84.4594	2,416,919,918	2019-08-31
1532	2019-09-10	2,041,925,694	144,000	84.4846	2,416,919,918	2019-08-31
1533	2019-09-09	2,041,781,694	-984,400	84.4787	2,416,919,918	2019-08-31
1534	2019-09-06	2,042,766,094	162,481	84.5194	2,416,919,918	2019-08-31
1535	2019-09-05	2,042,603,613	448,529	84.5127	2,416,919,918	2019-08-31
1536	2019-09-04	2,042,155,084	-258,000	84.4941	2,416,919,918	2019-08-31
1537	2019-09-03	2,042,413,084	-60,000	84.5048	2,416,919,918	2019-08-31
1538	2019-09-02	2,042,473,084	330,000	84.5073	2,416,919,918	2019-08-31
1539	2019-08-30	2,042,143,084	888,600	84.4936	2,416,919,918	2019-07-31
1540	2019-08-29	2,041,254,484	-226,000	84.4569	2,416,919,918	2019-07-31
1541	2019-08-28	2,041,480,484	338,000	84.4662	2,416,919,918	2019-07-31
1542	2019-08-27	2,041,142,484	973,471	84.4522	2,416,919,918	2019-07-31
1543	2019-08-26	2,040,169,013	1,552,700	84.4119	2,416,919,918	2019-07-31
1544	2019-08-23	2,038,616,313	1,192,000	84.3477	2,416,919,918	2019-07-31
1545	2019-08-22	2,037,424,313	-1,008,700	84.2984	2,416,919,918	2019-07-31
1546	2019-08-21	2,038,433,013	-279,471	84.3401	2,416,919,918	2019-07-31
1547	2019-08-20	2,038,712,484	-240,000	84.3517	2,416,919,918	2019-07-31
1548	2019-08-19	2,038,952,484	1,104,000	84.3616	2,416,919,918	2019-07-31
1549	2019-08-16	2,037,848,484	1,314,000	84.3159	2,416,919,918	2019-07-31
1550	2019-08-15	2,036,534,484	142,000	84.2616	2,416,919,918	2019-07-31
1551	2019-08-14	2,036,392,484	-980,000	84.2557	2,416,919,918	2019-07-31
1552	2019-08-13	2,037,372,484	-753,794	84.2962	2,416,919,918	2019-07-31
1553	2019-08-12	2,038,126,278	532,000	84.3274	2,416,919,918	2019-07-31
1554	2019-08-09	2,037,594,278	520,000	84.3054	2,416,919,918	2019-07-31
1555	2019-08-08	2,037,074,278	40,529	84.2839	2,416,919,918	2019-07-31
1556	2019-08-07	2,037,033,749	222,000	84.2822	2,416,919,918	2019-07-31
1557	2019-08-06	2,036,811,749	-582,000	84.2730	2,416,919,918	2019-07-31
1558	2019-08-05	2,037,393,749	-600,000	84.2971	2,416,919,918	2019-07-31
1559	2019-08-02	2,037,993,749	-2,334,000	84.3219	2,416,919,918	2019-07-31
1560	2019-08-01	2,040,327,749	594,513	84.4185	2,416,919,918	2019-07-31
1561	2019-07-31	2,039,733,236	-1,307,000	84.3939	2,416,919,918	2019-07-31
1562	2019-07-30	2,041,040,236	-960,000	84.4480	2,416,919,918	2019-06-30
1563	2019-07-29	2,042,000,236	461,000	84.4877	2,416,919,918	2019-06-30
1564	2019-07-26	2,041,539,236	-306,000	84.4686	2,416,919,918	2019-06-30
1565	2019-07-25	2,041,845,236	-34,975	84.4813	2,416,919,918	2019-06-30
1566	2019-07-24	2,041,880,211	-1,028,020	84.4827	2,416,919,918	2019-06-30
1567	2019-07-23	2,042,908,231	2,192,844	84.5253	2,416,919,918	2019-06-30
1568	2019-07-22	2,040,715,387	434,212	84.4345	2,416,919,918	2019-06-30
1569	2019-07-19	2,040,281,175	-3,416,212	84.4166	2,416,919,918	2019-06-30
1570	2019-07-18	2,043,697,387	706,426	84.5579	2,416,919,918	2019-06-30
1571	2019-07-17	2,042,990,961	1,028,157	84.5287	2,416,919,918	2019-06-30
1572	2019-07-16	2,041,962,804	964,001	84.4862	2,416,919,918	2019-06-30
1573	2019-07-15	2,040,998,803	-400,000	84.4463	2,416,919,918	2019-06-30
1574	2019-07-12	2,041,398,803	-381,471	84.4628	2,416,919,918	2019-06-30
1575	2019-07-11	2,041,780,274	685,471	84.4786	2,416,919,918	2019-06-30
1576	2019-07-10	2,041,094,803	342,000	84.4502	2,416,919,918	2019-06-30
1577	2019-07-09	2,040,752,803	82,000	84.4361	2,416,919,918	2019-06-30
1578	2019-07-08	2,040,670,803	-470,000	84.4327	2,416,919,918	2019-06-30
1579	2019-07-05	2,041,140,803	399,246	84.4521	2,416,919,918	2019-06-30
1580	2019-07-04	2,040,741,557	-3,973,104	84.4356	2,416,919,918	2019-06-30
1581	2019-07-03	2,044,714,661	386,000	84.6000	2,416,919,918	2019-06-30
1582	2019-07-02	2,044,328,661	3,388,048	84.5840	2,416,919,918	2019-06-30
1583	2019-06-28	2,040,940,613	62,000	84.4439	2,416,919,918	2019-05-31
1584	2019-06-27	2,040,878,613	-10,000	84.4413	2,416,919,918	2019-05-31
1585	2019-06-26	2,040,888,613	-796,000	84.4417	2,416,919,918	2019-05-31
1586	2019-06-25	2,041,684,613	1,586,000	84.4746	2,416,919,918	2019-05-31
1587	2019-06-24	2,040,098,613	-952,643	84.4090	2,416,919,918	2019-05-31
1588	2019-06-21	2,041,051,256	-376,000	84.4484	2,416,919,918	2019-05-31
1589	2019-06-20	2,041,427,256	-386,190	84.4640	2,416,919,918	2019-05-31
1590	2019-06-19	2,041,813,446	1,052,942	84.4800	2,416,919,918	2019-05-31
1591	2019-06-18	2,040,760,504	6,000	84.4364	2,416,919,918	2019-05-31
1592	2019-06-17	2,040,754,504	500,821	84.4362	2,416,919,918	2019-05-31
1593	2019-06-14	2,040,253,683	228,000	84.4154	2,416,919,918	2019-05-31
1594	2019-06-13	2,040,025,683	-274,000	84.4060	2,416,919,918	2019-05-31
1595	2019-06-12	2,040,299,683	184,000	84.4173	2,416,919,918	2019-05-31
1596	2019-06-11	2,040,115,683	440,582	84.4097	2,416,919,918	2019-05-31
1597	2019-06-10	2,039,675,101	-168,000	84.3915	2,416,919,918	2019-05-31
1598	2019-06-06	2,039,843,101	-164,377	84.3985	2,416,919,918	2019-05-31
1599	2019-06-05	2,040,007,478	-974,452	84.4053	2,416,919,918	2019-05-31
1600	2019-06-04	2,040,981,930	1,192,591	84.4456	2,416,919,918	2019-05-31
1601	2019-06-03	2,039,789,339	-2,918,991	84.3962	2,416,919,918	2019-05-31
1602	2019-05-31	2,042,708,330	128,228	84.5170	2,416,919,918	2019-05-31
1603	2019-05-30	2,042,580,102	-132,000	84.5117	2,416,919,918	2019-04-30
1604	2019-05-29	2,042,712,102	-964,475	84.5172	2,416,919,918	2019-04-30
1605	2019-05-28	2,043,676,577	528,824	84.5571	2,416,919,918	2019-04-30
1606	2019-05-27	2,043,147,753	-1,496,108	84.5352	2,416,919,918	2019-04-30
1607	2019-05-24	2,044,643,861	833,422	84.5971	2,416,919,918	2019-04-30
1608	2019-05-23	2,043,810,439	1,189,000	84.5626	2,416,919,918	2019-04-30
1609	2019-05-22	2,042,621,439	83,782	84.5134	2,416,919,918	2019-04-30
1610	2019-05-21	2,042,537,657	1,397,336	84.5099	2,416,919,918	2019-04-30
1611	2019-05-20	2,041,140,321	389,900	84.4521	2,416,919,918	2019-04-30
1612	2019-05-17	2,040,750,421	-583,045	84.4360	2,416,919,918	2019-04-30
1613	2019-05-16	2,041,333,466	267,687	84.4601	2,416,919,918	2019-04-30
1614	2019-05-15	2,041,065,779	-415,129	84.4490	2,416,919,918	2019-04-30
1615	2019-05-14	2,041,480,908	-1,126,000	84.4662	2,416,919,918	2019-04-30
1616	2019-05-10	2,042,606,908	-1,069	84.5128	2,416,919,918	2019-04-30
1617	2019-05-09	2,042,607,977	-3,027,000	84.5129	2,416,919,918	2019-04-30
1618	2019-05-08	2,045,634,977	-1,840,958	84.6381	2,416,919,918	2019-04-30
1619	2019-05-07	2,047,475,935	3,028,156	84.7143	2,416,919,918	2019-04-30
1620	2019-05-06	2,044,447,779	-2,689,114	84.5890	2,416,919,918	2019-04-30
1621	2019-05-03	2,047,136,893	-329,544	84.7002	2,416,919,918	2019-04-30
1622	2019-05-02	2,047,466,437	-22,000	84.7139	2,416,919,918	2019-04-30
1623	2019-04-30	2,047,488,437	1,921,888	84.7148	2,416,919,918	2019-04-30
1624	2019-04-29	2,045,566,549	856,000	84.6353	2,416,919,918	2019-03-31
1625	2019-04-26	2,044,710,549	-1,643,943	84.5998	2,416,919,918	2019-03-31
1626	2019-04-25	2,046,354,492	763,999	84.6679	2,416,919,918	2019-03-31
1627	2019-04-24	2,045,590,493	-4,047,999	84.6363	2,416,919,918	2019-03-31
1628	2019-04-23	2,049,638,492	504,055	84.8037	2,416,919,918	2019-03-31
1629	2019-04-18	2,049,134,437	645,480	84.7829	2,416,919,918	2019-03-31
1630	2019-04-17	2,048,488,957	2,347,549	84.7562	2,416,919,918	2019-03-31
1631	2019-04-16	2,046,141,408	2,060,000	84.6590	2,416,919,918	2019-03-31
1632	2019-04-15	2,044,081,408	1,778,000	84.5738	2,416,919,918	2019-03-31
1633	2019-04-12	2,042,303,408	5,540,797	84.5003	2,416,919,918	2019-03-31
1634	2019-04-11	2,036,762,611	2,750,535	84.2710	2,416,919,918	2019-03-31
1635	2019-04-10	2,034,012,076	3,155,198	84.1572	2,416,919,918	2019-03-31
1636	2019-04-09	2,030,856,878	2,859,218	84.0267	2,416,919,918	2019-03-31
1637	2019-04-08	2,027,997,660	3,487,834	83.9084	2,416,919,918	2019-03-31
1638	2019-04-04	2,024,509,826	1,154,000	83.7640	2,416,919,918	2019-03-31
1639	2019-04-03	2,023,355,826	1,596,000	83.7163	2,416,919,918	2019-03-31
1640	2019-04-02	2,021,759,826	241,856	83.6503	2,416,919,918	2019-03-31
1641	2019-04-01	2,021,517,970	560,299	83.6403	2,416,919,918	2019-03-31
1642	2019-03-29	2,020,957,671	1,946,000	83.6171	2,416,919,918	2019-02-28
1643	2019-03-28	2,019,011,671	1,623,248	83.5366	2,416,919,918	2019-02-28
1644	2019-03-27	2,017,388,423	1,588,000	83.4694	2,416,919,918	2019-02-28
1645	2019-03-26	2,015,800,423	3,769,140	83.4037	2,416,919,918	2019-02-28
1646	2019-03-25	2,012,031,283	-3,116,101	83.2477	2,416,919,918	2019-02-28
1647	2019-03-22	2,015,147,384	-6,798,000	83.3767	2,416,919,918	2019-02-28
1648	2019-03-21	2,021,945,384	1,488,157	83.6579	2,416,919,918	2019-02-28
1649	2019-03-20	2,020,457,227	-382,165	83.5964	2,416,919,918	2019-02-28
1650	2019-03-19	2,020,839,392	-80,890	83.6122	2,416,919,918	2019-02-28
1651	2019-03-18	2,020,920,282	154,000	83.6155	2,416,919,918	2019-02-28
1652	2019-03-15	2,020,766,282	844,718	83.6092	2,416,919,918	2019-02-28
1653	2019-03-14	2,019,921,564	1,006,000	83.5742	2,416,919,918	2019-02-28
1654	2019-03-13	2,018,915,564	-3,362,000	83.5326	2,416,919,918	2019-02-28
1655	2019-03-12	2,022,277,564	3,858,112	83.6717	2,416,919,918	2019-02-28
1656	2019-03-11	2,018,419,452	1,086,000	83.5121	2,416,919,918	2019-02-28
1657	2019-03-08	2,017,333,452	264,000	83.4671	2,416,919,918	2019-02-28
1658	2019-03-07	2,017,069,452	-272,473	83.4562	2,416,919,918	2019-02-28
1659	2019-03-06	2,017,341,925	-312,000	83.4675	2,416,919,918	2019-02-28
1660	2019-03-05	2,017,653,925	-92,000	83.4804	2,416,919,918	2019-02-28
1661	2019-03-04	2,017,745,925	-837,001	83.4842	2,416,919,918	2019-02-28
1662	2019-03-01	2,018,582,926	-1,656,000	83.5188	2,416,919,918	2019-02-28
1663	2019-02-28	2,020,238,926	-266,000	83.5873	2,416,919,918	2019-02-28
1664	2019-02-27	2,020,504,926	1,059,000	83.5983	2,416,919,918	2019-01-31
1665	2019-02-26	2,019,445,926	804,000	83.5545	2,416,919,918	2019-01-31
1666	2019-02-25	2,018,641,926	826,000	83.5213	2,416,919,918	2019-01-31
1667	2019-02-22	2,017,815,926	-2,092,000	83.4871	2,416,919,918	2019-01-31
1668	2019-02-21	2,019,907,926	1,836,458	83.5736	2,416,919,918	2019-01-31
1669	2019-02-20	2,018,071,468	758,000	83.4977	2,416,919,918	2019-01-31
1670	2019-02-19	2,017,313,468	-496,000	83.4663	2,416,919,918	2019-01-31
1671	2019-02-18	2,017,809,468	-230,000	83.4868	2,416,919,918	2019-01-31
1672	2019-02-15	2,018,039,468	-909,098	83.4963	2,416,919,918	2019-01-31
1673	2019-02-14	2,018,948,566	580,000	83.5339	2,416,919,918	2019-01-31
1674	2019-02-13	2,018,368,566	-111,689	83.5099	2,416,919,918	2019-01-31
1675	2019-02-12	2,018,480,255	0	83.5146	2,416,919,918	2019-01-31
1676	2019-02-11	2,018,480,255	296,000	83.5146	2,416,919,918	2019-01-31
1677	2019-02-08	2,018,184,255	-984,000	83.5023	2,416,919,918	2019-01-31
1678	2019-02-04	2,019,168,255	0	83.5430	2,416,919,918	2019-01-31
1679	2019-02-01	2,019,168,255	794,600	83.5430	2,416,919,918	2019-01-31
1680	2019-01-31	2,018,373,655	-1,132,000	83.5102	2,416,919,918	2019-01-31
1681	2019-01-30	2,019,505,655	-1,550,000	83.5570	2,416,919,918	2018-12-31
1682	2019-01-29	2,021,055,655	332,529	83.6211	2,416,919,918	2018-12-31
1683	2019-01-28	2,020,723,126	-1,020,000	83.6074	2,416,919,918	2018-12-31
1684	2019-01-25	2,021,743,126	-880,000	83.6496	2,416,919,918	2018-12-31
1685	2019-01-24	2,022,623,126	-718,000	83.6860	2,416,919,918	2018-12-31
1686	2019-01-23	2,023,341,126	-196,000	83.7157	2,416,919,918	2018-12-31
1687	2019-01-22	2,023,537,126	80,000	83.7238	2,416,919,918	2018-12-31
1688	2019-01-21	2,023,457,126	200,400	83.7205	2,416,919,918	2018-12-31
1689	2019-01-18	2,023,256,726	-6,000	83.7122	2,416,919,918	2018-12-31
1690	2019-01-17	2,023,262,726	-350,000	83.7124	2,416,919,918	2018-12-31
1691	2019-01-16	2,023,612,726	35,000	83.7269	2,416,919,918	2018-12-31
1692	2019-01-15	2,023,577,726	-156,000	83.7255	2,416,919,918	2018-12-31
1693	2019-01-14	2,023,733,726	-16,000	83.7319	2,416,919,918	2018-12-31
1694	2019-01-11	2,023,749,726	-175,500	83.7326	2,416,919,918	2018-12-31
1695	2019-01-10	2,023,925,226	-98,000	83.7399	2,416,919,918	2018-12-31
1696	2019-01-09	2,024,023,226	-10,000	83.7439	2,416,919,918	2018-12-31
1697	2019-01-08	2,024,033,226	300,000	83.7443	2,416,919,918	2018-12-31
1698	2019-01-07	2,023,733,226	351,992	83.7319	2,416,919,918	2018-12-31
1699	2019-01-04	2,023,381,234	-260,000	83.7173	2,416,919,918	2018-12-31
1700	2019-01-03	2,023,641,234	868,712	83.7281	2,416,919,918	2018-12-31
1701	2019-01-02	2,022,772,522	-528,930	83.6922	2,416,919,918	2018-12-31
1702	2018-12-31	2,023,301,452	0	83.7140	2,416,919,918	2018-12-31
1703	2018-12-28	2,023,301,452	208,863	83.7140	2,416,919,918	2018-11-30
1704	2018-12-27	2,023,092,589	-770,352	83.7054	2,416,919,918	2018-11-30
1705	2018-12-24	2,023,862,941	0	83.7373	2,416,919,918	2018-11-30
1706	2018-12-21	2,023,862,941	-861,129	83.7373	2,416,919,918	2018-11-30
1707	2018-12-20	2,024,724,070	2,794,452	83.7729	2,416,919,918	2018-11-30
1708	2018-12-19	2,021,929,618	-1,328,976	83.6573	2,416,919,918	2018-11-30
1709	2018-12-18	2,023,258,594	994,529	83.7123	2,416,919,918	2018-11-30
1710	2018-12-17	2,022,264,065	911,375	83.6711	2,416,919,918	2018-11-30
1711	2018-12-14	2,021,352,690	2,296,180	83.6334	2,416,919,918	2018-11-30
1712	2018-12-13	2,019,056,510	1,016,495	83.5384	2,416,919,918	2018-11-30
1713	2018-12-12	2,018,040,015	-4,951,035	83.4964	2,416,919,918	2018-11-30
1714	2018-12-11	2,022,991,050	582,000	83.7012	2,416,919,918	2018-11-30
1715	2018-12-10	2,022,409,050	101,814	83.6771	2,416,919,918	2018-11-30
1716	2018-12-07	2,022,307,236	464,287	83.6729	2,416,919,918	2018-11-30
1717	2018-12-06	2,021,842,949	-1,867,117	83.6537	2,416,919,918	2018-11-30
1718	2018-12-05	2,023,710,066	193,471	83.7310	2,416,919,918	2018-11-30
1719	2018-12-04	2,023,516,595	-126,292	83.7229	2,416,919,918	2018-11-30
1720	2018-12-03	2,023,642,887	-1,565,471	83.7282	2,416,919,918	2018-11-30
1721	2018-11-30	2,025,208,358	-1,532,000	83.7929	2,416,919,918	2018-11-30
1722	2018-11-29	2,026,740,358	-627,500	83.8563	2,416,919,918	2018-10-31
1723	2018-11-28	2,027,367,858	290,000	83.8823	2,416,919,918	2018-10-31
1724	2018-11-27	2,027,077,858	-104,000	83.8703	2,416,919,918	2018-10-31
1725	2018-11-26	2,027,181,858	-881,019	83.8746	2,416,919,918	2018-10-31
1726	2018-11-23	2,028,062,877	-118,976	83.9110	2,416,919,918	2018-10-31
1727	2018-11-22	2,028,181,853	-28,000	83.9160	2,416,919,918	2018-10-31
1728	2018-11-21	2,028,209,853	-382,650	83.9171	2,416,919,918	2018-10-31
1729	2018-11-20	2,028,592,503	-458,400	83.9330	2,416,919,918	2018-10-31
1730	2018-11-19	2,029,050,903	-324,000	83.9519	2,416,919,918	2018-10-31
1731	2018-11-16	2,029,374,903	-90,000	83.9653	2,416,919,918	2018-10-31
1732	2018-11-15	2,029,464,903	-438,000	83.9691	2,416,919,918	2018-10-31
1733	2018-11-14	2,029,902,903	882,700	83.9872	2,416,919,918	2018-10-31
1734	2018-11-13	2,029,020,203	72,768	83.9507	2,416,919,918	2018-10-31
1735	2018-11-12	2,028,947,435	78,000	83.9476	2,416,919,918	2018-10-31
1736	2018-11-09	2,028,869,435	-18,000	83.9444	2,416,919,918	2018-10-31
1737	2018-11-08	2,028,887,435	-20,000	83.9452	2,416,919,918	2018-10-31
1738	2018-11-07	2,028,907,435	-228,000	83.9460	2,416,919,918	2018-10-31
1739	2018-11-06	2,029,135,435	-564,375	83.9554	2,416,919,918	2018-10-31
1740	2018-11-05	2,029,699,810	800,000	83.9788	2,416,919,918	2018-10-31
1741	2018-11-02	2,028,899,810	-606,000	83.9457	2,416,919,918	2018-10-31
1742	2018-11-01	2,029,505,810	66,500	83.9708	2,416,919,918	2018-10-31
1743	2018-10-31	2,029,439,310	144,000	83.9680	2,416,919,918	2018-10-31
1744	2018-10-30	2,029,295,310	1,536,121	83.9620	2,416,919,918	2018-09-30
1745	2018-10-29	2,027,759,189	304,000	83.8985	2,416,919,918	2018-09-30
1746	2018-10-26	2,027,455,189	-522,000	83.8859	2,416,919,918	2018-09-30
1747	2018-10-25	2,027,977,189	409,905	83.9075	2,416,919,918	2018-09-30
1748	2018-10-24	2,027,567,284	-1,906,198	83.8905	2,416,919,918	2018-09-30
1749	2018-10-23	2,029,473,482	782,631	83.9694	2,416,919,918	2018-09-30
1750	2018-10-22	2,028,690,851	850,000	83.9370	2,416,919,918	2018-09-30
1751	2018-10-19	2,027,840,851	915,879	83.9019	2,416,919,918	2018-09-30
1752	2018-10-18	2,026,924,972	-1,242,000	83.8640	2,416,919,918	2018-09-30
1753	2018-10-16	2,028,166,972	776,000	83.9154	2,416,919,918	2018-09-30
1754	2018-10-15	2,027,390,972	-505,600	83.8832	2,416,919,918	2018-09-30
1755	2018-10-12	2,027,896,572	253,612	83.9042	2,416,919,918	2018-09-30
1756	2018-10-11	2,027,642,960	1,057,512	83.8937	2,416,919,918	2018-09-30
1757	2018-10-10	2,026,585,448	1,548,086	83.8499	2,416,919,918	2018-09-30
1758	2018-10-09	2,025,037,362	266,121	83.7859	2,416,919,918	2018-09-30
1759	2018-10-08	2,024,771,241	800,000	83.7749	2,416,919,918	2018-09-30
1760	2018-10-05	2,023,971,241	-1,029,593	83.7418	2,416,919,918	2018-09-30
1761	2018-10-04	2,025,000,834	1,022,323	83.7844	2,416,919,918	2018-09-30
1762	2018-10-03	2,023,978,511	-1,111,632	83.7421	2,416,919,918	2018-09-30
1763	2018-10-02	2,025,090,143	-7,486,000	83.7881	2,416,919,918	2018-09-30
1764	2018-09-28	2,032,576,143	6,097,640	84.0978	2,416,919,918	2018-08-31
1765	2018-09-27	2,026,478,503	53,740	83.8455	2,416,919,918	2018-08-31
1766	2018-09-26	2,026,424,763	-6,835,807	83.8433	2,416,919,918	2018-08-31
1767	2018-09-24	2,033,260,570	132,667	84.1261	2,416,919,918	2018-08-31
1768	2018-09-21	2,033,127,903	-11,955	84.1206	2,416,919,918	2018-08-31
1769	2018-09-20	2,033,139,858	-597,008	84.1211	2,416,919,918	2018-08-31
1770	2018-09-19	2,033,736,866	198,928	84.1458	2,416,919,918	2018-08-31
1771	2018-09-18	2,033,537,938	1,049,879	84.1376	2,416,919,918	2018-08-31
1772	2018-09-17	2,032,488,059	3,298,000	84.0941	2,416,919,918	2018-08-31
1773	2018-09-14	2,029,190,059	1,242,000	83.9577	2,416,919,918	2018-08-31
1774	2018-09-13	2,027,948,059	-1,055,999	83.9063	2,416,919,918	2018-08-31
1775	2018-09-12	2,029,004,058	1,100,000	83.9500	2,416,919,918	2018-08-31
1776	2018-09-11	2,027,904,058	1,820,000	83.9045	2,416,919,918	2018-08-31
1777	2018-09-10	2,026,084,058	1,058,408	83.8292	2,416,919,918	2018-08-31
1778	2018-09-07	2,025,025,650	285,999	83.7854	2,416,919,918	2018-08-31
1779	2018-09-06	2,024,739,651	-1,372,000	83.7736	2,416,919,918	2018-08-31
1780	2018-09-05	2,026,111,651	-146,000	83.8303	2,416,919,918	2018-08-31
1781	2018-09-04	2,026,257,651	1,594,000	83.8364	2,416,919,918	2018-08-31
1782	2018-09-03	2,024,663,651	592,000	83.7704	2,416,919,918	2018-08-31
1783	2018-08-31	2,024,071,651	-1,937,730	83.7459	2,416,919,918	2018-08-31
1784	2018-08-30	2,026,009,381	121,724	83.8261	2,416,919,918	2018-07-31
1785	2018-08-29	2,025,887,657	-1,322,096	83.8211	2,416,919,918	2018-07-31
1786	2018-08-28	2,027,209,753	-436,000	83.8758	2,416,919,918	2018-07-31
1787	2018-08-27	2,027,645,753	2,831,110	83.8938	2,416,919,918	2018-07-31
1788	2018-08-24	2,024,814,643	-96,000	83.7767	2,416,919,918	2018-07-31
1789	2018-08-23	2,024,910,643	662,000	83.7806	2,416,919,918	2018-07-31
1790	2018-08-22	2,024,248,643	-182,000	83.7532	2,416,919,918	2018-07-31
1791	2018-08-21	2,024,430,643	-1,436,000	83.7608	2,416,919,918	2018-07-31
1792	2018-08-20	2,025,866,643	102,000	83.8202	2,416,919,918	2018-07-31
1793	2018-08-17	2,025,764,643	546,800	83.8160	2,416,919,918	2018-07-31
1794	2018-08-16	2,025,217,843	812,784	83.7933	2,416,919,918	2018-07-31
1795	2018-08-15	2,024,405,059	2,099,400	83.7597	2,416,919,918	2018-07-31
1796	2018-08-14	2,022,305,659	27,368	83.6728	2,416,919,918	2018-07-31
1797	2018-08-13	2,022,278,291	50,000	83.6717	2,416,919,918	2018-07-31
1798	2018-08-10	2,022,228,291	-3,212,713	83.6696	2,416,919,918	2018-07-31
1799	2018-08-09	2,025,441,004	-1,764,670	83.8026	2,416,919,918	2018-07-31
1800	2018-08-08	2,027,205,674	175,219	83.8756	2,416,919,918	2018-07-31
1801	2018-08-07	2,027,030,455	34,153	83.8683	2,416,919,918	2018-07-31
1802	2018-08-06	2,026,996,302	77,633	83.8669	2,416,919,918	2018-07-31
1803	2018-08-03	2,026,918,669	-290,719	83.8637	2,416,919,918	2018-07-31
1804	2018-08-02	2,027,209,388	-482,000	83.8757	2,416,919,918	2018-07-31
1805	2018-08-01	2,027,691,388	96,001	83.8957	2,416,919,918	2018-07-31
1806	2018-07-31	2,027,595,387	-75,992	83.8917	2,416,919,918	2018-07-31
1807	2018-07-30	2,027,671,379	80,858	83.8949	2,416,919,918	2018-06-30
1808	2018-07-27	2,027,590,521	-226,000	83.8915	2,416,919,918	2018-06-30
1809	2018-07-26	2,027,816,521	158,015	83.9009	2,416,919,918	2018-06-30
1810	2018-07-25	2,027,658,506	875,299	83.8943	2,416,919,918	2018-06-30
1811	2018-07-24	2,026,783,207	519,366	83.8581	2,416,919,918	2018-06-30
1812	2018-07-23	2,026,263,841	224,000	83.8366	2,416,919,918	2018-06-30
1813	2018-07-20	2,026,039,841	-116,000	83.8273	2,416,919,918	2018-06-30
1814	2018-07-19	2,026,155,841	-496,200	83.8321	2,416,919,918	2018-06-30
1815	2018-07-18	2,026,652,041	-368,681	83.8527	2,416,919,918	2018-06-30
1816	2018-07-17	2,027,020,722	-436,586	83.8679	2,416,919,918	2018-06-30
1817	2018-07-16	2,027,457,308	142,000	83.8860	2,416,919,918	2018-06-30
1818	2018-07-13	2,027,315,308	-344,315	83.8801	2,416,919,918	2018-06-30
1819	2018-07-12	2,027,659,623	232,000	83.8944	2,416,919,918	2018-06-30
1820	2018-07-11	2,027,427,623	562,000	83.8848	2,416,919,918	2018-06-30
1821	2018-07-10	2,026,865,623	-3,425,299	83.8615	2,416,919,918	2018-06-30
1822	2018-07-09	2,030,290,922	598,888	84.0032	2,416,919,918	2018-06-30
1823	2018-07-06	2,029,692,034	-357,759	83.9785	2,416,919,918	2018-06-30
1824	2018-07-05	2,030,049,793	1,504,000	83.9933	2,416,919,918	2018-06-30
1825	2018-07-04	2,028,545,793	668,000	83.9310	2,416,919,918	2018-06-30
1826	2018-07-03	2,027,877,793	-150,000	83.9034	2,416,919,918	2018-06-30
1827	2018-06-29	2,028,027,793	37,879	83.9096	2,416,919,918	2018-05-31
1828	2018-06-28	2,027,989,914	-49,200	83.9080	2,416,919,918	2018-05-31
1829	2018-06-27	2,028,039,114	694,000	83.9101	2,416,919,918	2018-05-31
1830	2018-06-26	2,027,345,114	-734,000	83.8814	2,416,919,918	2018-05-31
1831	2018-06-25	2,028,079,114	-146,032	83.9117	2,416,919,918	2018-05-31
1832	2018-06-22	2,028,225,146	258,121	83.9178	2,416,919,918	2018-05-31
1833	2018-06-21	2,027,967,025	559,879	83.9071	2,416,919,918	2018-05-31
1834	2018-06-20	2,027,407,146	380,007	83.8839	2,416,919,918	2018-05-31
1835	2018-06-19	2,027,027,139	118,308	83.8682	2,416,919,918	2018-05-31
1836	2018-06-15	2,026,908,831	839,121	83.8633	2,416,919,918	2018-05-31
1837	2018-06-14	2,026,069,710	904,636	83.8286	2,416,919,918	2018-05-31
1838	2018-06-13	2,025,165,074	-885,300	83.7912	2,416,919,918	2018-05-31
1839	2018-06-12	2,026,050,374	-5,348	83.8278	2,416,919,918	2018-05-31
1840	2018-06-11	2,026,055,722	440,012	83.8280	2,416,919,918	2018-05-31
1841	2018-06-08	2,025,615,710	-566,000	83.8098	2,416,919,918	2018-05-31
1842	2018-06-07	2,026,181,710	2,301,864	83.8332	2,416,919,918	2018-05-31
1843	2018-06-06	2,023,879,846	795,879	83.7380	2,416,919,918	2018-05-31
1844	2018-06-05	2,023,083,967	-774,000	83.7050	2,416,919,918	2018-05-31
1845	2018-06-04	2,023,857,967	1,017,994	83.7371	2,416,919,918	2018-05-31
1846	2018-06-01	2,022,839,973	874,000	83.6950	2,416,919,918	2018-05-31
1847	2018-05-31	2,021,965,973	-339,000	83.6588	2,416,919,918	2018-05-31
1848	2018-05-30	2,022,304,973	-3,700,000	83.6728	2,416,919,918	2018-04-30
1849	2018-05-29	2,026,004,973	-12,000	83.8259	2,416,919,918	2018-04-30
1850	2018-05-28	2,026,016,973	-636,000	83.8264	2,416,919,918	2018-04-30
1851	2018-05-25	2,026,652,973	141,892	83.8527	2,416,919,918	2018-04-30
1852	2018-05-24	2,026,511,081	-702,044	83.8468	2,416,919,918	2018-04-30
1853	2018-05-23	2,027,213,125	738,000	83.8759	2,416,919,918	2018-04-30
1854	2018-05-21	2,026,475,125	150,049	83.8454	2,416,919,918	2018-04-30
1855	2018-05-18	2,026,325,076	1,175,695	83.8391	2,416,919,918	2018-04-30
1856	2018-05-17	2,025,149,381	-70,000	83.7905	2,416,919,918	2018-04-30
1857	2018-05-16	2,025,219,381	252,000	83.7934	2,416,919,918	2018-04-30
1858	2018-05-15	2,024,967,381	379,435	83.7830	2,416,919,918	2018-04-30
1859	2018-05-14	2,024,587,946	-8,000	83.7673	2,416,919,918	2018-04-30
1860	2018-05-11	2,024,595,946	-4,000	83.7676	2,416,919,918	2018-04-30
1861	2018-05-10	2,024,599,946	158,000	83.7678	2,416,919,918	2018-04-30
1862	2018-05-09	2,024,441,946	412,002	83.7612	2,416,919,918	2018-04-30
1863	2018-05-08	2,024,029,944	-1,255,173	83.7442	2,416,919,918	2018-04-30
1864	2018-05-07	2,025,285,117	112,615	83.7961	2,416,919,918	2018-04-30
1865	2018-05-04	2,025,172,502	-968,303	83.7915	2,416,919,918	2018-04-30
1866	2018-05-03	2,026,140,805	651,385	83.8315	2,416,919,918	2018-04-30
1867	2018-05-02	2,025,489,420	-653,584	83.8046	2,416,919,918	2018-04-30
1868	2018-04-30	2,026,143,004	555,364	83.8316	2,416,919,918	2018-04-30
1869	2018-04-27	2,025,587,640	1,281,710	83.8086	2,416,919,918	2018-03-31
1870	2018-04-26	2,024,305,930	-687,735	83.7556	2,416,919,918	2018-03-31
1871	2018-04-25	2,024,993,665	-801,944	83.7841	2,416,919,918	2018-03-31
1872	2018-04-24	2,025,795,609	85,848	83.8172	2,416,919,918	2018-03-31
1873	2018-04-23	2,025,709,761	-134,000	83.8137	2,416,919,918	2018-03-31
1874	2018-04-20	2,025,843,761	471,146	83.8192	2,416,919,918	2018-03-31
1875	2018-04-19	2,025,372,615	1,167,879	83.7997	2,416,919,918	2018-03-31
1876	2018-04-18	2,024,204,736	-828,000	83.7514	2,416,919,918	2018-03-31
1877	2018-04-17	2,025,032,736	-21,879	83.7857	2,416,919,918	2018-03-31
1878	2018-04-16	2,025,054,615	50,000	83.7866	2,416,919,918	2018-03-31
1879	2018-04-13	2,025,004,615	1,972,000	83.7845	2,416,919,918	2018-03-31
1880	2018-04-12	2,023,032,615	2,442,000	83.7029	2,416,919,918	2018-03-31
1881	2018-04-11	2,020,590,615	2,064,000	83.6019	2,416,919,918	2018-03-31
1882	2018-04-10	2,018,526,615	24,976	83.5165	2,416,919,918	2018-03-31
1883	2018-04-09	2,018,501,639	-444,000	83.5155	2,416,919,918	2018-03-31
1884	2018-04-06	2,018,945,639	819,224	83.5338	2,416,919,918	2018-03-31
1885	2018-04-04	2,018,126,415	-236,000	83.4999	2,416,919,918	2018-03-31
1886	2018-04-03	2,018,362,415	466,236	83.5097	2,416,919,918	2018-03-31
1887	2018-03-29	2,017,896,179	470,430	83.4904	2,416,919,918	2018-02-28
1888	2018-03-28	2,017,425,749	588,179	83.4709	2,416,919,918	2018-02-28
1889	2018-03-27	2,016,837,570	71,096	83.4466	2,416,919,918	2018-02-28
1890	2018-03-26	2,016,766,474	-165,554	83.4437	2,416,919,918	2018-02-28
1891	2018-03-23	2,016,932,028	424,000	83.4505	2,416,919,918	2018-02-28
1892	2018-03-22	2,016,508,028	350,000	83.4330	2,416,919,918	2018-02-28
1893	2018-03-21	2,016,158,028	186,000	83.4185	2,416,919,918	2018-02-28
1894	2018-03-20	2,015,972,028	154,961	83.4108	2,416,919,918	2018-02-28
1895	2018-03-19	2,015,817,067	-254,906	83.4044	2,416,919,918	2018-02-28
1896	2018-03-16	2,016,071,973	342,071	83.4149	2,416,919,918	2018-02-28
1897	2018-03-15	2,015,729,902	-520,000	83.4008	2,416,919,918	2018-02-28
1898	2018-03-14	2,016,249,902	17,879	83.4223	2,416,919,918	2018-02-28
1899	2018-03-13	2,016,232,023	-983,806	83.4215	2,416,919,918	2018-02-28
1900	2018-03-12	2,017,215,829	445,260	83.4623	2,416,919,918	2018-02-28
1901	2018-03-09	2,016,770,569	-599,773	83.4438	2,416,919,918	2018-02-28
1902	2018-03-08	2,017,370,342	25,924	83.4686	2,416,919,918	2018-02-28
1903	2018-03-07	2,017,344,418	1,080,303	83.4676	2,416,919,918	2018-02-28
1904	2018-03-06	2,016,264,115	2,096,389	83.4229	2,416,919,918	2018-02-28
1905	2018-03-05	2,014,167,726	-1,704,054	83.3361	2,416,919,918	2018-02-28
1906	2018-03-02	2,015,871,780	1,330,068	83.4066	2,416,919,918	2018-02-28
1907	2018-03-01	2,014,541,712	-543,091	83.3516	2,416,919,918	2018-02-28
1908	2018-02-28	2,015,084,803	-883,170	83.3741	2,416,919,918	2018-02-28
1909	2018-02-27	2,015,967,973	226,000	83.4106	2,416,919,918	2018-01-31
1910	2018-02-26	2,015,741,973	-656,000	83.4013	2,416,919,918	2018-01-31
1911	2018-02-23	2,016,397,973	114,221	83.4284	2,416,919,918	2018-01-31
1912	2018-02-22	2,016,283,752	188,121	83.4237	2,416,919,918	2018-01-31
1913	2018-02-21	2,016,095,631	1,241,864	83.4159	2,416,919,918	2018-01-31
1914	2018-02-20	2,014,853,767	-1,062,185	83.3645	2,416,919,918	2018-01-31
1915	2018-02-15	2,015,915,952	0	83.4085	2,416,919,918	2018-01-31
1916	2018-02-14	2,015,915,952	866,170	83.4085	2,416,919,918	2018-01-31
1917	2018-02-13	2,015,049,782	2,584,471	83.3726	2,416,919,918	2018-01-31
1918	2018-02-12	2,012,465,311	1,156,000	83.2657	2,416,919,918	2018-01-31
1919	2018-02-09	2,011,309,311	2,044,000	83.2179	2,416,919,918	2018-01-31
1920	2018-02-08	2,009,265,311	2,619,985	83.1333	2,416,919,918	2018-01-31
1921	2018-02-07	2,006,645,326	1,460,950	83.0249	2,416,919,918	2018-01-31
1922	2018-02-06	2,005,184,376	378,000	82.9645	2,416,919,918	2018-01-31
1923	2018-02-05	2,004,806,376	2,634,906	82.9488	2,416,919,918	2018-01-31
1924	2018-02-02	2,002,171,470	864,000	82.8398	2,416,919,918	2018-01-31
1925	2018-02-01	2,001,307,470	606,000	82.8040	2,416,919,918	2018-01-31
1926	2018-01-31	2,000,701,470	406,325,160	82.7790	2,416,919,918	2018-01-31
1927	2018-01-30	1,594,376,310	422,489,109	65.9673	2,416,919,918	2017-12-31
1928	2018-01-29	1,171,887,201	5,344,640	48.4868	2,416,919,918	2017-12-31
1929	2018-01-26	1,166,542,561	962,528	48.2657	2,416,919,918	2017-12-31
1930	2018-01-25	1,165,580,033	78,000	48.2258	2,416,919,918	2017-12-31
1931	2018-01-24	1,165,502,033	316,000	48.2226	2,416,919,918	2017-12-31
1932	2018-01-23	1,165,186,033	431,839	48.2095	2,416,919,918	2017-12-31
1933	2018-01-22	1,164,754,194	-2,233,000	48.1917	2,416,919,918	2017-12-31
1934	2018-01-19	1,166,987,194	-106,488	48.2841	2,416,919,918	2017-12-31
1935	2018-01-18	1,167,093,682	573,929	48.2885	2,416,919,918	2017-12-31
1936	2018-01-17	1,166,519,753	1,654,121	48.2647	2,416,919,918	2017-12-31
1937	2018-01-16	1,164,865,632	-678,000	48.1963	2,416,919,918	2017-12-31
1938	2018-01-15	1,165,543,632	1,070,000	48.2243	2,416,919,918	2017-12-31
1939	2018-01-12	1,164,473,632	-576,193	48.1801	2,416,919,918	2017-12-31
1940	2018-01-11	1,165,049,825	320,000	48.2039	2,416,919,918	2017-12-31
1941	2018-01-10	1,164,729,825	3,246,000	48.1907	2,416,919,918	2017-12-31
1942	2018-01-09	1,161,483,825	1,472,000	48.0564	2,416,919,918	2017-12-31
1943	2018-01-08	1,160,011,825	4,734,000	47.9955	2,416,919,918	2017-12-31
1944	2018-01-05	1,155,277,825	1,880,000	47.7996	2,416,919,918	2017-12-31
1945	2018-01-04	1,153,397,825	2,599,058	47.7218	2,416,919,918	2017-12-31
1946	2018-01-03	1,150,798,767	431,328	47.6143	2,416,919,918	2017-12-31
1947	2018-01-02	1,150,367,439	-176,896	47.5964	2,416,919,918	2017-12-31
1948	2017-12-29	1,150,544,335	200,000	47.6037	2,416,919,918	2017-11-30
1949	2017-12-28	1,150,344,335	103,328	47.5955	2,416,919,918	2017-11-30
1950	2017-12-27	1,150,241,007	-328,000	47.5912	2,416,919,918	2017-11-30
1951	2017-12-22	1,150,569,007	576,000	47.6048	2,416,919,918	2017-11-30
1952	2017-12-21	1,149,993,007	4,032,000	47.5809	2,416,919,918	2017-11-30
1953	2017-12-20	1,145,961,007	270,000	47.4141	2,416,919,918	2017-11-30
1954	2017-12-19	1,145,691,007	369,120	47.4029	2,416,919,918	2017-11-30
1955	2017-12-18	1,145,321,887	-392,000	47.3877	2,416,919,918	2017-11-30
1956	2017-12-15	1,145,713,887	2,071,170	47.4039	2,416,919,918	2017-11-30
1957	2017-12-14	1,143,642,717	850,580	47.3182	2,416,919,918	2017-11-30
1958	2017-12-13	1,142,792,137	1,115,000	47.2830	2,416,919,918	2017-11-30
1959	2017-12-12	1,141,677,137	2,422,700	47.2369	2,416,919,918	2017-11-30
1960	2017-12-11	1,139,254,437	-2,076,000	47.1366	2,416,919,918	2017-11-30
1961	2017-12-08	1,141,330,437	31,100	47.2225	2,416,919,918	2017-11-30
1962	2017-12-07	1,141,299,337	1,423,900	47.2212	2,416,919,918	2017-11-30
1963	2017-12-06	1,139,875,437	-228,000	47.1623	2,416,919,918	2017-11-30
1964	2017-12-05	1,140,103,437	640,000	47.1718	2,416,919,918	2017-11-30
1965	2017-12-04	1,139,463,437	-4,975,068	47.1453	2,416,919,918	2017-11-30
1966	2017-12-01	1,144,438,505	1,436,000	47.3511	2,416,919,918	2017-11-30
1967	2017-11-30	1,143,002,505	1,358,000	47.2917	2,416,919,918	2017-11-30
1968	2017-11-29	1,141,644,505	-110,000	47.2355	2,416,919,918	2017-10-31
1969	2017-11-28	1,141,754,505	-424,000	47.2401	2,416,919,918	2017-10-31
1970	2017-11-27	1,142,178,505	42,000	47.2576	2,416,919,918	2017-10-31
1971	2017-11-24	1,142,136,505	447,999	47.2559	2,416,919,918	2017-10-31
1972	2017-11-23	1,141,688,506	-537,999	47.2373	2,416,919,918	2017-10-31
1973	2017-11-22	1,142,226,505	1,009,879	47.2596	2,416,919,918	2017-10-31
1974	2017-11-21	1,141,216,626	-626,622	47.2178	2,416,919,918	2017-10-31
1975	2017-11-20	1,141,843,248	1,795,164	47.2437	2,416,919,918	2017-10-31
1976	2017-11-17	1,140,048,084	3,433,500	47.1695	2,416,919,918	2017-10-31
1977	2017-11-16	1,136,614,584	5,426,000	47.0274	2,416,919,918	2017-10-31
1978	2017-11-15	1,131,188,584	3,550,003	46.8029	2,416,919,918	2017-10-31
1979	2017-11-14	1,127,638,581	733,571	46.6560	2,416,919,918	2017-10-31
1980	2017-11-13	1,126,905,010	-1,223,931	46.6257	2,416,919,918	2017-10-31
1981	2017-11-10	1,128,128,941	131,892	46.6763	2,416,919,918	2017-10-31
1982	2017-11-09	1,127,997,049	882,000	46.6708	2,416,919,918	2017-10-31
1983	2017-11-08	1,127,115,049	-115,224	46.6344	2,416,919,918	2017-10-31
1984	2017-11-07	1,127,230,273	552,652	46.6391	2,416,919,918	2017-10-31
1985	2017-11-06	1,126,677,621	184,957	46.6163	2,416,919,918	2017-10-31
1986	2017-11-03	1,126,492,664	192,010	46.6086	2,416,919,918	2017-10-31
1987	2017-11-02	1,126,300,654	-2,298,001	46.6007	2,416,919,918	2017-10-31
1988	2017-11-01	1,128,598,655	-24,000	46.6957	2,416,919,918	2017-10-31
1989	2017-10-31	1,128,622,655	2,126,488	46.6967	2,416,919,918	2017-10-31
1990	2017-10-30	1,126,496,167	-380,000	46.6088	2,416,919,918	2017-09-30
1991	2017-10-27	1,126,876,167	-639,268	46.6245	2,416,919,918	2017-09-30
1992	2017-10-26	1,127,515,435	462,000	46.6509	2,416,919,918	2017-09-30
1993	2017-10-25	1,127,053,435	-64,000	46.6318	2,416,919,918	2017-09-30
1994	2017-10-24	1,127,117,435	-153,758	46.6345	2,416,919,918	2017-09-30
1995	2017-10-23	1,127,271,193	6,705,420	46.6408	2,416,919,918	2017-09-30
1996	2017-10-20	1,120,565,773	1,044,000	46.3634	2,416,919,918	2017-09-30
1997	2017-10-19	1,119,521,773	28,614,589	46.3202	2,416,919,918	2017-09-30
1998	2017-10-18	1,090,907,184	5,468,113	45.1363	2,416,919,918	2017-09-30
1999	2017-10-17	1,085,439,071	-4,246,002	44.9100	2,416,919,918	2017-09-30
2000	2017-10-16	1,089,685,073	472,000	45.0857	2,416,919,918	2017-09-30
2001	2017-10-13	1,089,213,073	-29,975,363	45.0662	2,416,919,918	2017-09-30
2002	2017-10-12	1,119,188,436	3,745,573	46.3064	2,416,919,918	2017-09-30
2003	2017-10-11	1,115,442,863	268,749	46.1514	2,416,919,918	2017-09-30
2004	2017-10-10	1,115,174,114	69,989	46.1403	2,416,919,918	2017-09-30
2005	2017-10-09	1,115,104,125	-2,101,000	46.1374	2,416,919,918	2017-09-30
2006	2017-10-06	1,117,205,125	6,944,790	46.2243	2,416,919,918	2017-09-30
2007	2017-10-04	1,110,260,335	8,535,000	45.9370	2,416,919,918	2017-09-30
2008	2017-10-03	1,101,725,335	-6,732,000	45.5839	2,416,919,918	2017-09-30
2009	2017-09-29	1,108,457,335	1,118,000	45.8624	2,416,919,918	2017-08-31
2010	2017-09-28	1,107,339,335	-45,760	45.8161	2,416,919,918	2017-08-31
2011	2017-09-27	1,107,385,095	-1,347,148	45.8180	2,416,919,918	2017-08-31
2012	2017-09-26	1,108,732,243	-4,710,000	45.8738	2,416,919,918	2017-08-31
2013	2017-09-25	1,113,442,243	-1,673,999	46.0686	2,416,919,918	2017-08-31
2014	2017-09-22	1,115,116,242	2,041,624	46.1379	2,416,919,918	2017-08-31
2015	2017-09-21	1,113,074,618	-4,393,274	46.0534	2,416,919,918	2017-08-31
2016	2017-09-20	1,117,467,892	-6,081,400	46.2352	2,416,919,918	2017-08-31
2017	2017-09-19	1,123,549,292	-7,549,579	46.4868	2,416,919,918	2017-08-31
2018	2017-09-18	1,131,098,871	-6,454,752	46.7992	2,416,919,918	2017-08-31
2019	2017-09-15	1,137,553,623	216,070	47.0663	2,416,919,918	2017-08-31
2020	2017-09-14	1,137,337,553	-5,128,000	47.0573	2,416,919,918	2017-08-31
2021	2017-09-13	1,142,465,553	-3,406,000	47.2695	2,416,919,918	2017-08-31
2022	2017-09-12	1,145,871,553	1,446,000	47.4104	2,416,919,918	2017-08-31
2023	2017-09-11	1,144,425,553	-2,344,000	47.3506	2,416,919,918	2017-08-31
2024	2017-09-08	1,146,769,553	-1,486,260	47.4476	2,416,919,918	2017-08-31
2025	2017-09-07	1,148,255,813	-192,000	47.5091	2,416,919,918	2017-08-31
2026	2017-09-06	1,148,447,813	-2,856,000	47.5170	2,416,919,918	2017-08-31
2027	2017-09-05	1,151,303,813	1,192,012	47.6352	2,416,919,918	2017-08-31
2028	2017-09-04	1,150,111,801	7,935,176	47.5858	2,416,919,918	2017-08-31
2029	2017-09-01	1,142,176,625	-42,000	47.2575	2,416,919,918	2017-08-31
2030	2017-08-31	1,142,218,625	6,599,714	47.2593	2,416,919,918	2017-08-31
2031	2017-08-30	1,135,618,911	639,000	46.9862	2,416,919,918	2017-07-31
2032	2017-08-29	1,134,979,911	3,862,000	46.9598	2,416,919,918	2017-07-31
2033	2017-08-28	1,131,117,911	11,217,000	46.8000	2,416,919,918	2017-07-31
2034	2017-08-25	1,119,900,911	5,082,650	46.3359	2,416,919,918	2017-07-31
2035	2017-08-24	1,114,818,261	-1,343,198	46.1256	2,416,919,918	2017-07-31
2036	2017-08-23	1,116,161,459	0	46.1812	2,416,919,918	2017-07-31
2037	2017-08-22	1,116,161,459	2,094,193	46.1812	2,416,919,918	2017-07-31
2038	2017-08-21	1,114,067,266	11,421,553	46.0945	2,416,919,918	2017-07-31
2039	2017-08-18	1,102,645,713	-5,192,000	45.6219	2,416,919,918	2017-07-31
2040	2017-08-17	1,107,837,713	-5,117,278	45.8368	2,416,919,918	2017-07-31
2041	2017-08-16	1,112,954,991	2,904,292	46.0485	2,416,919,918	2017-07-31
2042	2017-08-15	1,110,050,699	-4,214,000	45.9283	2,416,919,918	2017-07-31
2043	2017-08-14	1,114,264,699	2,129,763	46.1027	2,416,919,918	2017-07-31
2044	2017-08-11	1,112,134,936	-877,985	46.0146	2,416,919,918	2017-07-31
2045	2017-08-10	1,113,012,921	-4,647,500	46.0509	2,416,919,918	2017-07-31
2046	2017-08-09	1,117,660,421	-4,672,000	46.2432	2,416,919,918	2017-07-31
2047	2017-08-08	1,122,332,421	314,420	46.4365	2,416,919,918	2017-07-31
2048	2017-08-07	1,122,018,001	-352,000	46.4235	2,416,919,918	2017-07-31
2049	2017-08-04	1,122,370,001	1,166,000	46.4380	2,416,919,918	2017-07-31
2050	2017-08-03	1,121,204,001	-2,622,000	46.3898	2,416,919,918	2017-07-31
2051	2017-08-02	1,123,826,001	1,356,000	46.4983	2,416,919,918	2017-07-31
2052	2017-08-01	1,122,470,001	4,674,000	46.4422	2,416,919,918	2017-07-31
2053	2017-07-31	1,117,796,001	494,000	46.2488	2,416,919,918	2017-07-31
2054	2017-07-28	1,117,302,001	206,000	46.2283	2,416,919,918	2017-06-30
2055	2017-07-27	1,117,096,001	-286,000	46.2198	2,416,919,918	2017-06-30
2056	2017-07-26	1,117,382,001	-454,000	46.2317	2,416,919,918	2017-06-30
2057	2017-07-25	1,117,836,001	6,106,154	46.2504	2,416,919,918	2017-06-30
2058	2017-07-24	1,111,729,847	-556,000	45.9978	2,416,919,918	2017-06-30
2059	2017-07-21	1,112,285,847	-2,506,522	46.0208	2,416,919,918	2017-06-30
2060	2017-07-20	1,114,792,369	581,265	46.1245	2,416,919,918	2017-06-30
2061	2017-07-19	1,114,211,104	-1,650,000	46.1005	2,416,919,918	2017-06-30
2062	2017-07-18	1,115,861,104	-234,000	46.1687	2,416,919,918	2017-06-30
2063	2017-07-17	1,116,095,104	167,976	46.1784	2,416,919,918	2017-06-30
2064	2017-07-14	1,115,927,128	848,000	46.1715	2,416,919,918	2017-06-30
2065	2017-07-13	1,115,079,128	-278,000	46.1364	2,416,919,918	2017-06-30
2066	2017-07-12	1,115,357,128	-730,000	46.1479	2,416,919,918	2017-06-30
2067	2017-07-11	1,116,087,128	-554,999	46.1781	2,416,919,918	2017-06-30
2068	2017-07-10	1,116,642,127	188,000	46.2010	2,416,919,918	2017-06-30
2069	2017-07-07	1,116,454,127	126,000	46.1933	2,416,919,918	2017-06-30
2070	2017-07-06	1,116,328,127	173,479,941	46.1880	2,416,919,918	2017-06-30
2071	2017-07-05	942,848,186	1,130,000	39.0103	2,416,919,918	2017-06-30
2072	2017-07-04	941,718,186	266,000	38.9636	2,416,919,918	2017-06-30
2073	2017-07-03	941,452,186	352,000	38.9526	2,416,919,918	2017-06-30
2074	2017-06-30	941,100,186	650,000	38.9380	2,416,919,918	2017-06-30
2075	2017-06-29	940,450,186	341,000	38.9111	2,416,919,918	2017-05-31
2076	2017-06-28	940,109,186	-878,000	38.8970	2,416,919,918	2017-05-31
2077	2017-06-27	940,987,186	724,000	38.9333	2,416,919,918	2017-05-31
2078	2017-06-26	940,263,186	257,010	38.9034	2,416,919,918	2017-05-31
2079	2017-06-23	940,006,176	1,741,100	38.8927	2,416,919,918	2017-05-31
2080	2017-06-22	938,265,076	1,276,000	38.8207	2,416,919,918	2017-05-31
2081	2017-06-21	936,989,076	-198,000	38.7679	2,416,919,918	2017-05-31
2082	2017-06-20	937,187,076	1,452,336	38.7761	2,416,919,918	2017-05-31
2083	2017-06-19	935,734,740	9,505	38.7160	2,416,919,918	2017-05-31
2084	2017-06-16	935,725,235	712,000	38.7156	2,416,919,918	2017-05-31
2085	2017-06-15	935,013,235	-5,020,820	38.6861	2,416,919,918	2017-05-31
2086	2017-06-14	940,034,055	1,199,803	38.8939	2,416,919,918	2017-05-31
2087	2017-06-13	938,834,252	241,996	38.8442	2,416,919,918	2017-05-31
2088	2017-06-12	938,592,256	142,004	38.8342	2,416,919,918	2017-05-31
2089	2017-06-09	938,450,252	1,311,727	38.8284	2,416,919,918	2017-05-31
2090	2017-06-08	937,138,525	-4,324,000	38.7741	2,416,919,918	2017-05-31
2091	2017-06-07	941,462,525	4,163,777	38.9530	2,416,919,918	2017-05-31
2092	2017-06-06	937,298,748	290,000	38.7807	2,416,919,918	2017-05-31
2093	2017-06-05	937,008,748	1,095,900	38.7687	2,416,919,918	2017-05-31
2094	2017-06-02	935,912,848	-32,000	38.7234	2,416,919,918	2017-05-31
2095	2017-06-01	935,944,848	-4,385,928	38.7247	2,416,919,918	2017-05-31
2096	2017-05-31	940,330,776	-1,506,072	38.9062	2,416,919,918	2017-05-31
2097	2017-05-29	941,836,848	-670,000	38.9685	2,416,919,918	2017-04-30
2098	2017-05-26	942,506,848	144,000	38.9962	2,416,919,918	2017-04-30
2099	2017-05-25	942,362,848	86,000	38.9902	2,416,919,918	2017-04-30
2100	2017-05-24	942,276,848	-1,320,000	38.9867	2,416,919,918	2017-04-30
2101	2017-05-23	943,596,848	-694,000	39.0413	2,416,919,918	2017-04-30
2102	2017-05-22	944,290,848	858,000	39.0700	2,416,919,918	2017-04-30
2103	2017-05-19	943,432,848	1,786,000	39.0345	2,416,919,918	2017-04-30
2104	2017-05-18	941,646,848	968,000	38.9606	2,416,919,918	2017-04-30
2105	2017-05-17	940,678,848	-4,225,169	38.9206	2,416,919,918	2017-04-30
2106	2017-05-16	944,904,017	6,779,164	39.0954	2,416,919,918	2017-04-30
2107	2017-05-15	938,124,853	994,822	38.8149	2,416,919,918	2017-04-30
2108	2017-05-12	937,130,031	-2,635,299	38.7737	2,416,919,918	2017-04-30
2109	2017-05-11	939,765,330	749,999	38.8828	2,416,919,918	2017-04-30
2110	2017-05-10	939,015,331	697,355	38.8517	2,416,919,918	2017-04-30
2111	2017-05-09	938,317,976	892,000	38.8229	2,416,919,918	2017-04-30
2112	2017-05-08	937,425,976	-815,194	38.7860	2,416,919,918	2017-04-30
2113	2017-05-05	938,241,170	611,557	38.8197	2,416,919,918	2017-04-30
2114	2017-05-04	937,629,613	-3,863,693	38.7944	2,416,919,918	2017-04-30
2115	2017-05-02	941,493,306	5,165,253	38.9543	2,416,919,918	2017-04-30
2116	2017-04-28	936,328,053	5,510,000	38.7405	2,416,919,918	2017-03-31
2117	2017-04-27	930,818,053	294,000	38.5126	2,416,919,918	2017-03-31
2118	2017-04-26	930,524,053	458,000	38.5004	2,416,919,918	2017-03-31
2119	2017-04-25	930,066,053	983,368	38.4815	2,416,919,918	2017-03-31
2120	2017-04-24	929,082,685	1,858,000	38.4408	2,416,919,918	2017-03-31
2121	2017-04-21	927,224,685	2,022,311	38.3639	2,416,919,918	2017-03-31
2122	2017-04-20	925,202,374	1,714,000	38.2802	2,416,919,918	2017-03-31
2123	2017-04-19	923,488,374	494,000	38.2093	2,416,919,918	2017-03-31
2124	2017-04-18	922,994,374	1,131,981	38.1889	2,416,919,918	2017-03-31
2125	2017-04-13	921,862,393	2,797,954	38.1420	2,416,919,918	2017-03-31
2126	2017-04-12	919,064,439	-554,000	38.0263	2,416,919,918	2017-03-31
2127	2017-04-11	919,618,439	1,177,322	38.0492	2,416,919,918	2017-03-31
2128	2017-04-10	918,441,117	-196,000	38.0005	2,416,919,918	2017-03-31
2129	2017-04-07	918,637,117	-564,000	38.0086	2,416,919,918	2017-03-31
2130	2017-04-06	919,201,117	-2,597,999	38.0319	2,416,919,918	2017-03-31
2131	2017-04-05	921,799,116	-12,097,298	38.1394	2,416,919,918	2017-03-31
2132	2017-04-03	933,896,414	-1,787,000	38.6399	2,416,919,918	2017-03-31
2133	2017-03-31	935,683,414	5,578,298	38.7139	2,416,919,918	2017-03-31
2134	2017-03-30	930,105,116	-2,077,999	38.4831	2,416,919,918	2017-02-28
2135	2017-03-29	932,183,115	-572,789	38.5691	2,416,919,918	2017-02-28
2136	2017-03-28	932,755,904	-684,000	38.5928	2,416,919,918	2017-02-28
2137	2017-03-27	933,439,904	-68,000	38.6211	2,416,919,918	2017-02-28
2138	2017-03-24	933,507,904	-912,000	38.6239	2,416,919,918	2017-02-28
2139	2017-03-23	934,419,904	290,000	38.6616	2,416,919,918	2017-02-28
2140	2017-03-22	934,129,904	-920,000	38.6496	2,416,919,918	2017-02-28
2141	2017-03-21	935,049,904	-364,000	38.6877	2,416,919,918	2017-02-28
2142	2017-03-20	935,413,904	-1,024,000	38.7027	2,416,919,918	2017-02-28
2143	2017-03-17	936,437,904	188,000	38.7451	2,416,919,918	2017-02-28
2144	2017-03-16	936,249,904	218,000	38.7373	2,416,919,918	2017-02-28
2145	2017-03-15	936,031,904	-1,174,000	38.7283	2,416,919,918	2017-02-28
2146	2017-03-14	937,205,904	-1,380,000	38.7769	2,416,919,918	2017-02-28
2147	2017-03-13	938,585,904	-1,222,090	38.8340	2,416,919,918	2017-02-28
2148	2017-03-10	939,807,994	-4,704,000	38.8845	2,416,919,918	2017-02-28
2149	2017-03-09	944,511,994	1,511,285	39.0792	2,416,919,918	2017-02-28
2150	2017-03-08	943,000,709	820,106	39.0166	2,416,919,918	2017-02-28
2151	2017-03-07	942,180,603	-1,256,000	38.9827	2,416,919,918	2017-02-28
2152	2017-03-06	943,436,603	-164,108	39.0347	2,416,919,918	2017-02-28
2153	2017-03-03	943,600,711	180,001	39.0415	2,416,919,918	2017-02-28
2154	2017-03-02	943,420,710	-2,212,000	39.0340	2,416,919,918	2017-02-28
2155	2017-03-01	945,632,710	-3,518,000	39.1255	2,416,919,918	2017-02-28
2156	2017-02-28	949,150,710	410,000	39.2711	2,416,919,918	2017-02-28
2157	2017-02-27	948,740,710	-2,200,000	39.2541	2,416,919,918	2017-01-31
2158	2017-02-24	950,940,710	204,000	39.3451	2,416,919,918	2017-01-31
2159	2017-02-23	950,736,710	-221,999	39.3367	2,416,919,918	2017-01-31
2160	2017-02-22	950,958,709	683,999	39.3459	2,416,919,918	2017-01-31
2161	2017-02-21	950,274,710	151,000	39.3176	2,416,919,918	2017-01-31
2162	2017-02-20	950,123,710	-286,000	39.3113	2,416,919,918	2017-01-31
2163	2017-02-17	950,409,710	282,000	39.3232	2,416,919,918	2017-01-31
2164	2017-02-16	950,127,710	578,000	39.3115	2,416,919,918	2017-01-31
2165	2017-02-15	949,549,710	-1,786,000	39.2876	2,416,919,918	2017-01-31
2166	2017-02-14	951,335,710	-1,897,820	39.3615	2,416,919,918	2017-01-31
2167	2017-02-13	953,233,530	2,872,524	39.4400	2,416,919,918	2017-01-31
2168	2017-02-10	950,361,006	959,998	39.3212	2,416,919,918	2017-01-31
2169	2017-02-09	949,401,008	152,000	39.2814	2,416,919,918	2017-01-31
2170	2017-02-08	949,249,008	296,001	39.2752	2,416,919,918	2017-01-31
2171	2017-02-07	948,953,007	932,000	39.2629	2,416,919,918	2017-01-31
2172	2017-02-06	948,021,007	757,119	39.2243	2,416,919,918	2017-01-31
2173	2017-02-03	947,263,888	-462,000	39.1930	2,416,919,918	2017-01-31
2174	2017-02-02	947,725,888	-1,414,000	39.2121	2,416,919,918	2017-01-31
2175	2017-02-01	949,139,888	-392,000	39.2706	2,416,919,918	2017-01-31
2176	2017-01-27	949,531,888	0	39.2869	2,416,919,918	2016-12-31
2177	2017-01-26	949,531,888	56,000	39.2869	2,416,919,918	2016-12-31
2178	2017-01-25	949,475,888	-4,980,628	39.2845	2,416,919,918	2016-12-31
2179	2017-01-24	954,456,516	1,364,000	39.4906	2,416,919,918	2016-12-31
2180	2017-01-23	953,092,516	1,314,000	39.4342	2,416,919,918	2016-12-31
2181	2017-01-20	951,778,516	-392,000	39.3798	2,416,919,918	2016-12-31
2182	2017-01-19	952,170,516	6,442,628	39.3960	2,416,919,918	2016-12-31
2183	2017-01-18	945,727,888	1,118,000	39.1295	2,416,919,918	2016-12-31
2184	2017-01-17	944,609,888	416,000	39.0832	2,416,919,918	2016-12-31
2185	2017-01-16	944,193,888	1,418,000	39.0660	2,416,919,918	2016-12-31
2186	2017-01-13	942,775,888	254,912	39.0073	2,416,919,918	2016-12-31
2187	2017-01-12	942,520,976	468,000	38.9968	2,416,919,918	2016-12-31
2188	2017-01-11	942,052,976	62,000	38.9774	2,416,919,918	2016-12-31
2189	2017-01-10	941,990,976	-306,000	38.9749	2,416,919,918	2016-12-31
2190	2017-01-09	942,296,976	164,000	38.9875	2,416,919,918	2016-12-31
2191	2017-01-06	942,132,976	252,000	38.9807	2,416,919,918	2016-12-31
2192	2017-01-05	941,880,976	-290,000	38.9703	2,416,919,918	2016-12-31
2193	2017-01-04	942,170,976	80,000	38.9823	2,416,919,918	2016-12-31
2194	2017-01-03	942,090,976	370,284	38.9790	2,416,919,918	2016-12-31
2195	2016-12-30	941,720,692	129,617	38.9637	2,416,919,918	2016-11-30
2196	2016-12-29	941,591,075	-56,000	38.9583	2,416,919,918	2016-11-30
2197	2016-12-28	941,647,075	11,900	38.9606	2,416,919,918	2016-11-30
2198	2016-12-23	941,635,175	-316,000	38.9601	2,416,919,918	2016-11-30
2199	2016-12-22	941,951,175	-42,000	38.9732	2,416,919,918	2016-11-30
2200	2016-12-21	941,993,175	1,052,000	38.9749	2,416,919,918	2016-11-30
2201	2016-12-20	940,941,175	-880,000	38.9314	2,416,919,918	2016-11-30
2202	2016-12-19	941,821,175	225,296	38.9678	2,416,919,918	2016-11-30
2203	2016-12-16	941,595,879	-534,000	38.9585	2,416,919,918	2016-11-30
2204	2016-12-15	942,129,879	-10,000	38.9806	2,416,919,918	2016-11-30
2205	2016-12-14	942,139,879	560,000	38.9810	2,416,919,918	2016-11-30
2206	2016-12-13	941,579,879	-1,101,000	38.9578	2,416,919,918	2016-11-30
2207	2016-12-12	942,680,879	1,440,000	39.0034	2,416,919,918	2016-11-30
2208	2016-12-09	941,240,879	652,000	38.9438	2,416,919,918	2016-11-30
2209	2016-12-08	940,588,879	-553,860	38.9168	2,416,919,918	2016-11-30
2210	2016-12-07	941,142,739	-2,571,837	38.9398	2,416,919,918	2016-11-30
2211	2016-12-06	943,714,576	802,000	39.0462	2,416,919,918	2016-11-30
2212	2016-12-05	942,912,576	-1,612,000	39.0130	2,416,919,918	2016-11-30
2213	2016-12-02	944,524,576	-11,798,909	39.0797	2,416,919,918	2016-11-30
2214	2016-12-01	956,323,485	-882,000	39.5679	2,416,919,918	2016-11-30
2215	2016-11-30	957,205,485	-950,000	39.6044	2,416,919,918	2016-11-30
2216	2016-11-29	958,155,485	-262,000	39.6437	2,416,919,918	2016-10-31
2217	2016-11-28	958,417,485	302,000	39.6545	2,416,919,918	2016-10-31
2218	2016-11-25	958,115,485	-1,798,191	39.6420	2,416,919,918	2016-10-31
2219	2016-11-24	959,913,676	-1,495,214	39.7164	2,416,919,918	2016-10-31
2220	2016-11-23	961,408,890	-1,236,052	39.7783	2,416,919,918	2016-10-31
2221	2016-11-22	962,644,942	-3,582,000	39.8294	2,416,919,918	2016-10-31
2222	2016-11-21	966,226,942	74,000	39.9776	2,416,919,918	2016-10-31
2223	2016-11-18	966,152,942	-1,011,595	39.9746	2,416,919,918	2016-10-31
2224	2016-11-17	967,164,537	-9,386,000	40.0164	2,416,919,918	2016-10-31
2225	2016-11-16	976,550,537	-2,445,686	40.4048	2,416,919,918	2016-10-31
2226	2016-11-15	978,996,223	84,000	40.5059	2,416,919,918	2016-10-31
2227	2016-11-14	978,912,223	-45,000	40.5025	2,416,919,918	2016-10-31
2228	2016-11-11	978,957,223	-86,000	40.5043	2,416,919,918	2016-10-31
2229	2016-11-10	979,043,223	-9,851	40.5079	2,416,919,918	2016-10-31
2230	2016-11-09	979,053,074	0	40.5083	2,416,919,918	2016-10-31
2231	2016-11-08	979,053,074	294,000	40.5083	2,416,919,918	2016-10-31
2232	2016-11-07	978,759,074	180,000	40.4961	2,416,919,918	2016-10-31
2233	2016-11-04	978,579,074	-84,000	40.4887	2,416,919,918	2016-10-31
2234	2016-11-03	978,663,074	-466,634	40.4922	2,416,919,918	2016-10-31
2235	2016-11-02	979,129,708	-258,900	40.5115	2,416,919,918	2016-10-31
2236	2016-11-01	979,388,608	193,000	40.5222	2,416,919,918	2016-10-31
2237	2016-10-31	979,195,608	-748,000	40.5142	2,416,919,918	2016-10-31
2238	2016-10-28	979,943,608	0	40.5451	2,416,919,918	2016-09-30
2239	2016-10-27	979,943,608	-5,952,000	40.5451	2,416,919,918	2016-09-30
2240	2016-10-26	985,895,608	-112,000	40.7914	2,416,919,918	2016-09-30
2241	2016-10-25	986,007,608	-124,000	40.7960	2,416,919,918	2016-09-30
2242	2016-10-24	986,131,608	-288,000	40.8012	2,416,919,918	2016-09-30
2243	2016-10-21	986,419,608	0	40.8131	2,416,919,918	2016-09-30
2244	2016-10-20	986,419,608	-164,000	40.8131	2,416,919,918	2016-09-30
2245	2016-10-19	986,583,608	-220,000	40.8199	2,416,919,918	2016-09-30
2246	2016-10-18	986,803,608	4,000	40.8290	2,416,919,918	2016-09-30
2247	2016-10-17	986,799,608	82,000	40.8288	2,416,919,918	2016-09-30
2248	2016-10-14	986,717,608	40,000	40.8254	2,416,919,918	2016-09-30
2249	2016-10-13	986,677,608	-58,000	40.8238	2,416,919,918	2016-09-30
2250	2016-10-12	986,735,608	56,000	40.8262	2,416,919,918	2016-09-30
2251	2016-10-11	986,679,608	-168,000	40.8238	2,416,919,918	2016-09-30
2252	2016-10-07	986,847,608	-262,000	40.8308	2,416,919,918	2016-09-30
2253	2016-10-06	987,109,608	-44,000	40.8416	2,416,919,918	2016-09-30
2254	2016-10-05	987,153,608	-36,000	40.8435	2,416,919,918	2016-09-30
2255	2016-10-04	987,189,608	9,830,320	40.8449	2,416,919,918	2016-09-30
2256	2016-10-03	977,359,288	0	40.4382	2,416,919,918	2016-09-30
2257	2016-09-30	977,359,288	0	40.4382	2,416,919,918	2016-09-30
2258	2016-09-29	977,359,288	-42,000	40.4382	2,416,919,918	2016-08-31
2259	2016-09-28	977,401,288	8,000	40.4400	2,416,919,918	2016-08-31
2260	2016-09-27	977,393,288	-522,000	40.4396	2,416,919,918	2016-08-31
2261	2016-09-26	977,915,288	38,000	40.4612	2,416,919,918	2016-08-31
2262	2016-09-23	977,877,288	220,000	40.4596	2,416,919,918	2016-08-31
2263	2016-09-22	977,657,288	-550,000	40.4505	2,416,919,918	2016-08-31
2264	2016-09-21	978,207,288	454,000	40.4733	2,416,919,918	2016-08-31
2265	2016-09-20	977,753,288	-1,720,000	40.4545	2,416,919,918	2016-08-31
2266	2016-09-19	979,473,288	146,008	40.5257	2,416,919,918	2016-08-31
2267	2016-09-15	979,327,280	-720,000	40.5196	2,416,919,918	2016-08-31
2268	2016-09-14	980,047,280	-2,814,742	40.5494	2,416,919,918	2016-08-31
2269	2016-09-13	982,862,022	-1,692,500	40.6659	2,416,919,918	2016-08-31
2270	2016-09-12	984,554,522	-740,000	40.7359	2,416,919,918	2016-08-31
2271	2016-09-09	985,294,522	1,056,000	40.7665	2,416,919,918	2016-08-31
2272	2016-09-08	984,238,522	102,000	40.7228	2,416,919,918	2016-08-31
2273	2016-09-07	984,136,522	176,000	40.7186	2,416,919,918	2016-08-31
2274	2016-09-06	983,960,522	272,000	40.7113	2,416,919,918	2016-08-31
2275	2016-09-05	983,688,522	48,000	40.7001	2,416,919,918	2016-08-31
2276	2016-09-02	983,640,522	654,000	40.6981	2,416,919,918	2016-08-31
2277	2016-09-01	982,986,522	68,000	40.6710	2,416,919,918	2016-08-31
2278	2016-08-31	982,918,522	232,000	40.6682	2,416,919,918	2016-08-31
2279	2016-08-30	982,686,522	634,000	40.6586	2,416,919,918	2016-07-31
2280	2016-08-29	982,052,522	878,811	40.6324	2,416,919,918	2016-07-31
2281	2016-08-26	981,173,711	124,000	40.5960	2,416,919,918	2016-07-31
2282	2016-08-25	981,049,711	5,532,332	40.5909	2,416,919,918	2016-07-31
2283	2016-08-24	975,517,379	952,000	40.3620	2,416,919,918	2016-07-31
2284	2016-08-23	974,565,379	-51,932	40.3226	2,416,919,918	2016-07-31
2285	2016-08-22	974,617,311	1,078,000	40.3248	2,416,919,918	2016-07-31
2286	2016-08-19	973,539,311	-5,963,852	40.2802	2,416,919,918	2016-07-31
2287	2016-08-18	979,503,163	-320,000	40.5269	2,416,919,918	2016-07-31
2288	2016-08-17	979,823,163	-229,007	40.5402	2,416,919,918	2016-07-31
2289	2016-08-16	980,052,170	-460,619	40.5496	2,416,919,918	2016-07-31
2290	2016-08-15	980,512,789	5,587,722	40.5687	2,416,919,918	2016-07-31
2291	2016-08-12	974,925,067	-486,000	40.3375	2,416,919,918	2016-07-31
2292	2016-08-11	975,411,067	-2,120,148	40.3576	2,416,919,918	2016-07-31
2293	2016-08-10	977,531,215	4,121,557	40.4453	2,416,919,918	2016-07-31
2294	2016-08-09	973,409,658	-215,777	40.2748	2,416,919,918	2016-07-31
2295	2016-08-08	973,625,435	-16,222	40.2837	2,416,919,918	2016-07-31
2296	2016-08-05	973,641,657	-104,000	40.2844	2,416,919,918	2016-07-31
2297	2016-08-04	973,745,657	9,999	40.2887	2,416,919,918	2016-07-31
2298	2016-08-03	973,735,658	-1,869,311	40.2883	2,416,919,918	2016-07-31
2299	2016-08-02	975,604,969	0	40.3656	2,416,919,918	2016-07-31
2300	2016-08-01	975,604,969	2,327,787	40.3656	2,416,919,918	2016-07-31
2301	2016-07-29	973,277,182	96,000	40.2693	2,416,919,918	2016-06-30
2302	2016-07-28	973,181,182	180,000	40.2653	2,416,919,918	2016-06-30
2303	2016-07-27	973,001,182	3,975,130	40.2579	2,416,919,918	2016-06-30
2304	2016-07-26	969,026,052	-7,831,018	40.0934	2,416,919,918	2016-06-30
2305	2016-07-25	976,857,070	-58,000	40.4174	2,416,919,918	2016-06-30
2306	2016-07-22	976,915,070	-52,000	40.4198	2,416,919,918	2016-06-30
2307	2016-07-21	976,967,070	48,000	40.4220	2,416,919,918	2016-06-30
2308	2016-07-20	976,919,070	234,000	40.4200	2,416,919,918	2016-06-30
2309	2016-07-19	976,685,070	-48,000	40.4103	2,416,919,918	2016-06-30
2310	2016-07-18	976,733,070	26,000	40.4123	2,416,919,918	2016-06-30
2311	2016-07-15	976,707,070	-6,844,657	40.4112	2,416,919,918	2016-06-30
2312	2016-07-14	983,551,727	-76,000	40.6944	2,416,919,918	2016-06-30
2313	2016-07-13	983,627,727	-114,000	40.6976	2,416,919,918	2016-06-30
2314	2016-07-12	983,741,727	10,000	40.7023	2,416,919,918	2016-06-30
2315	2016-07-11	983,731,727	90,000	40.7019	2,416,919,918	2016-06-30
2316	2016-07-08	983,641,727	18,000	40.6982	2,416,919,918	2016-06-30
2317	2016-07-07	983,623,727	30,000	40.6974	2,416,919,918	2016-06-30
2318	2016-07-06	983,593,727	82,000	40.6962	2,416,919,918	2016-06-30
2319	2016-07-05	983,511,727	94,000	40.6928	2,416,919,918	2016-06-30
2320	2016-07-04	983,417,727	-26,000	40.6889	2,416,919,918	2016-06-30
2321	2016-06-30	983,443,727	96,000	40.6900	2,416,919,918	2016-06-30
2322	2016-06-29	983,347,727	-118,000	40.6860	2,416,919,918	2016-05-31
2323	2016-06-28	983,465,727	-584,000	40.6909	2,416,919,918	2016-05-31
2324	2016-06-27	984,049,727	30,000	40.7150	2,416,919,918	2016-05-31
2325	2016-06-24	984,019,727	-1,725,811	40.7138	2,416,919,918	2016-05-31
2326	2016-06-23	985,745,538	5,385,815	40.7852	2,416,919,918	2016-05-31
2327	2016-06-22	980,359,723	-4,178,943	40.5624	2,416,919,918	2016-05-31
2328	2016-06-21	984,538,666	3,995,806	40.7353	2,416,919,918	2016-05-31
2329	2016-06-20	980,542,860	-952,581	40.5699	2,416,919,918	2016-05-31
2330	2016-06-17	981,495,441	-2,343,614	40.6093	2,416,919,918	2016-05-31
2331	2016-06-16	983,839,055	-3,695,301	40.7063	2,416,919,918	2016-05-31
2332	2016-06-15	987,534,356	1,998,839	40.8592	2,416,919,918	2016-05-31
2333	2016-06-14	985,535,517	-2,136,009	40.7765	2,416,919,918	2016-05-31
2334	2016-06-13	987,671,526	4,571,010	40.8649	2,416,919,918	2016-05-31
2335	2016-06-10	983,100,516	-4,734,050	40.6758	2,416,919,918	2016-05-31
2336	2016-06-08	987,834,566	-1,034,000	40.8716	2,416,919,918	2016-05-31
2337	2016-06-07	988,868,566	-33,436	40.9144	2,416,919,918	2016-05-31
2338	2016-06-06	988,902,002	-250,000	40.9158	2,416,919,918	2016-05-31
2339	2016-06-03	989,152,002	1,597,000	40.9261	2,416,919,918	2016-05-31
2340	2016-06-02	987,555,002	94,000	40.8601	2,416,919,918	2016-05-31
2341	2016-06-01	987,461,002	-306,000	40.8562	2,416,919,918	2016-05-31
2342	2016-05-31	987,767,002	166,000	40.8688	2,416,919,918	2016-05-31
2343	2016-05-30	987,601,002	-82,000	40.8620	2,416,919,918	2016-04-30
2344	2016-05-27	987,683,002	-364,000	40.8654	2,416,919,918	2016-04-30
2345	2016-05-26	988,047,002	-416,000	40.8804	2,416,919,918	2016-04-30
2346	2016-05-25	988,463,002	-302,000	40.8976	2,416,919,918	2016-04-30
2347	2016-05-24	988,765,002	42,000	40.9101	2,416,919,918	2016-04-30
2348	2016-05-23	988,723,002	-8,000	40.9084	2,416,919,918	2016-04-30
2349	2016-05-20	988,731,002	1,108,000	40.9087	2,416,919,918	2016-04-30
2350	2016-05-19	987,623,002	2,546,706	40.8629	2,416,919,918	2016-04-30
2351	2016-05-18	985,076,296	-3,869,718	40.7575	2,416,919,918	2016-04-30
2352	2016-05-17	988,946,014	-974,000	40.9176	2,416,919,918	2016-04-30
2353	2016-05-16	989,920,014	-31,093	40.9579	2,416,919,918	2016-04-30
2354	2016-05-13	989,951,107	-230,000	40.9592	2,416,919,918	2016-04-30
2355	2016-05-12	990,181,107	654,000	40.9687	2,416,919,918	2016-04-30
2356	2016-05-11	989,527,107	96,001	40.9417	2,416,919,918	2016-04-30
2357	2016-05-10	989,431,106	-1,492,007	40.9377	2,416,919,918	2016-04-30
2358	2016-05-09	990,923,113	1,562,974	40.9994	2,416,919,918	2016-04-30
2359	2016-05-06	989,360,139	6,000	40.9348	2,416,919,918	2016-04-30
2360	2016-05-05	989,354,139	4,000	40.9345	2,416,919,918	2016-04-30
2361	2016-05-04	989,350,139	66,000	40.9343	2,416,919,918	2016-04-30
2362	2016-05-03	989,284,139	0	40.9316	2,416,919,918	2016-04-30
2363	2016-04-29	989,284,139	68,000	40.9316	2,416,919,918	2016-03-31
2364	2016-04-28	989,216,139	-40,000	40.9288	2,416,919,918	2016-03-31
2365	2016-04-27	989,256,139	324,000	40.9304	2,416,919,918	2016-03-31
2366	2016-04-26	988,932,139	-87,000	40.9170	2,416,919,918	2016-03-31
2367	2016-04-25	989,019,139	-426,000	40.9206	2,416,919,918	2016-03-31
2368	2016-04-22	989,445,139	242,000	40.9383	2,416,919,918	2016-03-31
2369	2016-04-21	989,203,139	-118,000	40.9283	2,416,919,918	2016-03-31
2370	2016-04-20	989,321,139	194,200	40.9331	2,416,919,918	2016-03-31
2371	2016-04-19	989,126,939	7,477,125	40.9251	2,416,919,918	2016-03-31
2372	2016-04-18	981,649,814	-1,122,000	40.6157	2,416,919,918	2016-03-31
2373	2016-04-15	982,771,814	-1,569,159	40.6622	2,416,919,918	2016-03-31
2374	2016-04-14	984,340,973	-366,000	40.7271	2,416,919,918	2016-03-31
2375	2016-04-13	984,706,973	-156,000	40.7422	2,416,919,918	2016-03-31
2376	2016-04-12	984,862,973	-186,000	40.7487	2,416,919,918	2016-03-31
2377	2016-04-11	985,048,973	-42,000	40.7564	2,416,919,918	2016-03-31
2378	2016-04-08	985,090,973	-164,000	40.7581	2,416,919,918	2016-03-31
2379	2016-04-07	985,254,973	-796,000	40.7649	2,416,919,918	2016-03-31
2380	2016-04-06	986,050,973	62,000	40.7978	2,416,919,918	2016-03-31
2381	2016-04-05	985,988,973	-6,000	40.7953	2,416,919,918	2016-03-31
2382	2016-04-01	985,994,973	1,831,905	40.7955	2,416,919,918	2016-03-31
2383	2016-03-31	984,163,068	-170,000	40.7197	2,416,919,918	2016-03-31
2384	2016-03-30	984,333,068	12,725,320	40.7268	2,416,919,918	2016-02-29
2385	2016-03-29	971,607,748	820,000	40.2002	2,416,919,918	2016-02-29
2386	2016-03-24	970,787,748	-222,000	40.1663	2,416,919,918	2016-02-29
2387	2016-03-23	971,009,748	-89,008	40.1755	2,416,919,918	2016-02-29
2388	2016-03-22	971,098,756	-4,701,239	40.1792	2,416,919,918	2016-02-29
2389	2016-03-21	975,799,995	-9,974,874	40.3737	2,416,919,918	2016-02-29
2390	2016-03-18	985,774,869	-895,180	40.7864	2,416,919,918	2016-02-29
2391	2016-03-17	986,670,049	-1,610,000	40.8234	2,416,919,918	2016-02-29
2392	2016-03-16	988,280,049	-626,288	40.8901	2,416,919,918	2016-02-29
2393	2016-03-15	988,906,337	-210,000	40.9160	2,416,919,918	2016-02-29
2394	2016-03-14	989,116,337	54,704	40.9247	2,416,919,918	2016-02-29
2395	2016-03-11	989,061,633	-211,696	40.9224	2,416,919,918	2016-02-29
2396	2016-03-10	989,273,329	-645,620	40.9312	2,416,919,918	2016-02-29
2397	2016-03-09	989,918,949	-140,001	40.9579	2,416,919,918	2016-02-29
2398	2016-03-08	990,058,950	238,000	40.9637	2,416,919,918	2016-02-29
2399	2016-03-07	989,820,950	-562,000	40.9538	2,416,919,918	2016-02-29
2400	2016-03-04	990,382,950	-1,568,000	40.9771	2,416,919,918	2016-02-29
2401	2016-03-03	991,950,950	48,009	41.0419	2,416,919,918	2016-02-29
2402	2016-03-02	991,902,941	-197,227	41.0400	2,416,919,918	2016-02-29
2403	2016-03-01	992,100,168	-99,999	41.0481	2,416,919,918	2016-02-29
2404	2016-02-29	992,200,167	-1,730,124	41.0523	2,416,919,918	2016-02-29
2405	2016-02-26	993,930,291	1,969,732	41.1238	2,416,919,918	2016-01-31
2406	2016-02-25	991,960,559	-969,841	41.0423	2,416,919,918	2016-01-31
2407	2016-02-24	992,930,400	1,036,000	41.0825	2,416,919,918	2016-01-31
2408	2016-02-23	991,894,400	398,000	41.0396	2,416,919,918	2016-01-31
2409	2016-02-22	991,496,400	-1,183,044	41.0231	2,416,919,918	2016-01-31
2410	2016-02-19	992,679,444	-2,003,922	41.0721	2,416,919,918	2016-01-31
2411	2016-02-18	994,683,366	3,344,966	41.1550	2,416,919,918	2016-01-31
2412	2016-02-17	991,338,400	1,634,000	41.0166	2,416,919,918	2016-01-31
2413	2016-02-16	989,704,400	34,000	40.9490	2,416,919,918	2016-01-31
2414	2016-02-15	989,670,400	-105,264	40.9476	2,416,919,918	2016-01-31
2415	2016-02-12	989,775,664	-2,052,000	40.9519	2,416,919,918	2016-01-31
2416	2016-02-11	991,827,664	-109,836	41.0368	2,416,919,918	2016-01-31
2417	2016-02-05	991,937,500	1,084,000	41.0414	2,416,919,918	2016-01-31
2418	2016-02-04	990,853,500	-1,194,000	40.9965	2,416,919,918	2016-01-31
2419	2016-02-03	992,047,500	-1,531,940	41.0459	2,416,919,918	2016-01-31
2420	2016-02-02	993,579,440	50,000	41.1093	2,416,919,918	2016-01-31
2421	2016-02-01	993,529,440	26,000	41.1073	2,416,919,918	2016-01-31
2422	2016-01-29	993,503,440	10,000	41.1062	2,416,919,918	2015-12-31
2423	2016-01-28	993,493,440	-582,000	41.1058	2,416,919,918	2015-12-31
2424	2016-01-27	994,075,440	9,996,000	41.1298	2,416,919,918	2015-12-31
2425	2016-01-26	984,079,440	-312,000	40.7163	2,416,919,918	2015-12-31
2426	2016-01-25	984,391,440	-208,000	40.7292	2,416,919,918	2015-12-31
2427	2016-01-22	984,599,440	-350,434	40.7378	2,416,919,918	2015-12-31
2428	2016-01-21	984,949,874	3,150,040	40.7523	2,416,919,918	2015-12-31
2429	2016-01-20	981,799,834	310,000	40.6219	2,416,919,918	2015-12-31
2430	2016-01-19	981,489,834	-739,845	40.6091	2,416,919,918	2015-12-31
2431	2016-01-18	982,229,679	-1,752,177	40.6397	2,416,919,918	2015-12-31
2432	2016-01-15	983,981,856	12,344,177	40.7122	2,416,919,918	2015-12-31
2433	2016-01-14	971,637,679	-20,000	40.2015	2,416,919,918	2015-12-31
2434	2016-01-13	971,657,679	10,993	40.2023	2,416,919,918	2015-12-31
2435	2016-01-12	971,646,686	-21,500	40.2019	2,416,919,918	2015-12-31
2436	2016-01-11	971,668,186	818,000	40.2027	2,416,919,918	2015-12-31
2437	2016-01-08	970,850,186	-54,000	40.1689	2,416,919,918	2015-12-31
2438	2016-01-07	970,904,186	-236,000	40.1711	2,416,919,918	2015-12-31
2439	2016-01-06	971,140,186	1,220,000	40.1809	2,416,919,918	2015-12-31
2440	2016-01-05	969,920,186	-208,000	40.1304	2,416,919,918	2015-12-31
2441	2016-01-04	970,128,186	-582,000	40.1390	2,416,919,918	2015-12-31
2442	2015-12-31	970,710,186	0	40.1631	2,416,919,918	2015-12-31
2443	2015-12-30	970,710,186	-126,000	40.1631	2,416,919,918	2015-11-30
2444	2015-12-29	970,836,186	-364,000	40.1683	2,416,919,918	2015-11-30
2445	2015-12-28	971,200,186	-1,555,000	40.1834	2,416,919,918	2015-11-30
2446	2015-12-24	972,755,186	0	40.2477	2,416,919,918	2015-11-30
2447	2015-12-23	972,755,186	-1,202,000	40.2477	2,416,919,918	2015-11-30
2448	2015-12-22	973,957,186	-58,000	40.2975	2,416,919,918	2015-11-30
2449	2015-12-21	974,015,186	-1,838,000	40.2999	2,416,919,918	2015-11-30
2450	2015-12-18	975,853,186	-410,000	40.3759	2,416,919,918	2015-11-30
2451	2015-12-17	976,263,186	-40,646,811	40.3929	2,416,919,918	2015-11-30
2452	2015-12-16	1,016,909,997	-478,000	42.0746	2,416,919,918	2015-11-30
2453	2015-12-15	1,017,387,997	-54,000	42.0944	2,416,919,918	2015-11-30
2454	2015-12-14	1,017,441,997	186,000	42.0966	2,416,919,918	2015-11-30
2455	2015-12-11	1,017,255,997	-394,400	42.0889	2,416,919,918	2015-11-30
2456	2015-12-10	1,017,650,397	-66,000	42.1053	2,416,919,918	2015-11-30
2457	2015-12-09	1,017,716,397	48,000	42.1080	2,416,919,918	2015-11-30
2458	2015-12-08	1,017,668,397	-21,600	42.1060	2,416,919,918	2015-11-30
2459	2015-12-07	1,017,689,997	16,000	42.1069	2,416,919,918	2015-11-30
2460	2015-12-04	1,017,673,997	-442,000	42.1062	2,416,919,918	2015-11-30
2461	2015-12-03	1,018,115,997	-980,000	42.1245	2,416,919,918	2015-11-30
2462	2015-12-02	1,019,095,997	-506,000	42.1651	2,416,919,918	2015-11-30
2463	2015-12-01	1,019,601,997	-1,178,000	42.1860	2,416,919,918	2015-11-30
2464	2015-11-30	1,020,779,997	-387,854	42.2347	2,416,919,918	2015-11-30
2465	2015-11-27	1,021,167,851	-876,000	42.2508	2,416,919,918	2015-10-31
2466	2015-11-26	1,022,043,851	-520,000	42.2870	2,416,919,918	2015-10-31
2467	2015-11-25	1,022,563,851	-196,000	42.3086	2,416,919,918	2015-10-31
2468	2015-11-24	1,022,759,851	7,685,935	42.3167	2,416,919,918	2015-10-31
2469	2015-11-23	1,015,073,916	-6,869,935	41.9987	2,416,919,918	2015-10-31
2470	2015-11-20	1,021,943,851	-6,822,300	42.2829	2,416,919,918	2015-10-31
2471	2015-11-19	1,028,766,151	-126,000	42.5652	2,416,919,918	2015-10-31
2472	2015-11-18	1,028,892,151	28,000	42.5704	2,416,919,918	2015-10-31
2473	2015-11-17	1,028,864,151	-572,000	42.5692	2,416,919,918	2015-10-31
2474	2015-11-16	1,029,436,151	-1,156,000	42.5929	2,416,919,918	2015-10-31
2475	2015-11-13	1,030,592,151	-328,064	42.6407	2,416,919,918	2015-10-31
2476	2015-11-12	1,030,920,215	-58,000	42.6543	2,416,919,918	2015-10-31
2477	2015-11-11	1,030,978,215	-823,000	42.6567	2,416,919,918	2015-10-31
2478	2015-11-10	1,031,801,215	-401,136	42.6907	2,416,919,918	2015-10-31
2479	2015-11-09	1,032,202,351	-121,997	42.7073	2,416,919,918	2015-10-31
2480	2015-11-06	1,032,324,348	-434,007	42.7124	2,416,919,918	2015-10-31
2481	2015-11-05	1,032,758,355	-585,291	42.7304	2,416,919,918	2015-10-31
2482	2015-11-04	1,033,343,646	-134,993	42.7546	2,416,919,918	2015-10-31
2483	2015-11-03	1,033,478,639	196,000	42.7602	2,416,919,918	2015-10-31
2484	2015-11-02	1,033,282,639	-1,625,914	42.7520	2,416,919,918	2015-10-31
2485	2015-10-30	1,034,908,553	-427,600	42.8193	2,416,919,918	2015-09-30
2486	2015-10-29	1,035,336,153	6,912,308	42.8370	2,416,919,918	2015-09-30
2487	2015-10-28	1,028,423,845	-26,004	42.5510	2,416,919,918	2015-09-30
2488	2015-10-27	1,028,449,849	91,995	42.5521	2,416,919,918	2015-09-30
2489	2015-10-26	1,028,357,854	-18,788	42.5483	2,416,919,918	2015-09-30
2490	2015-10-23	1,028,376,642	151,200	42.5491	2,416,919,918	2015-09-30
2491	2015-10-22	1,028,225,442	591,965	42.5428	2,416,919,918	2015-09-30
2492	2015-10-20	1,027,633,477	-96,000	42.5183	2,416,919,918	2015-09-30
2493	2015-10-19	1,027,729,477	10,305,426	42.5223	2,416,919,918	2015-09-30
2494	2015-10-16	1,017,424,051	-74,000	42.0959	2,416,919,918	2015-09-30
2495	2015-10-15	1,017,498,051	6,582,650	42.0990	2,416,919,918	2015-09-30
2496	2015-10-14	1,010,915,401	10,773,493	41.8266	2,416,919,918	2015-09-30
2497	2015-10-13	1,000,141,908	-12,494,177	41.3808	2,416,919,918	2015-09-30
2498	2015-10-12	1,012,636,085	1,684,088	41.8978	2,416,919,918	2015-09-30
2499	2015-10-09	1,010,951,997	-10,911,585	41.8281	2,416,919,918	2015-09-30
2500	2015-10-08	1,021,863,582	-988,782	42.2796	2,416,919,918	2015-09-30
2501	2015-10-07	1,022,852,364	-6,854,644	42.3205	2,416,919,918	2015-09-30
2502	2015-10-06	1,029,707,008	-849,799	42.6041	2,416,919,918	2015-09-30
2503	2015-10-05	1,030,556,807	1,703,526	42.6393	2,416,919,918	2015-09-30
2504	2015-10-02	1,028,853,281	-194,000	42.5688	2,416,919,918	2015-09-30
2505	2015-09-30	1,029,047,281	-60,069	42.5768	2,416,919,918	2015-09-30
2506	2015-09-29	1,029,107,350	256,065	42.5705	2,417,419,918	2015-08-31
2507	2015-09-25	1,028,851,285	-1,651,516	42.5599	2,417,419,918	2015-08-31
2508	2015-09-24	1,030,502,801	1,799,535	42.6282	2,417,419,918	2015-08-31
2509	2015-09-23	1,028,703,266	-803,671	42.5538	2,417,419,918	2015-08-31
2510	2015-09-22	1,029,506,937	1,063,516	42.5870	2,417,419,918	2015-08-31
2511	2015-09-21	1,028,443,421	-1,578,861	42.5430	2,417,419,918	2015-08-31
2512	2015-09-18	1,030,022,282	2,092,866	42.6083	2,417,419,918	2015-08-31
2513	2015-09-17	1,027,929,416	-948,451	42.5218	2,417,419,918	2015-08-31
2514	2015-09-16	1,028,877,867	-302,592	42.5610	2,417,419,918	2015-08-31
2515	2015-09-15	1,029,180,459	36,000	42.5735	2,417,419,918	2015-08-31
2516	2015-09-14	1,029,144,459	-168,000	42.5720	2,417,419,918	2015-08-31
2517	2015-09-11	1,029,312,459	122,000	42.5790	2,417,419,918	2015-08-31
2518	2015-09-10	1,029,190,459	-327,989	42.5739	2,417,419,918	2015-08-31
2519	2015-09-09	1,029,518,448	-49,993	42.5875	2,417,419,918	2015-08-31
2520	2015-09-08	1,029,568,441	98,000	42.5896	2,417,419,918	2015-08-31
2521	2015-09-07	1,029,470,441	88,000	42.5855	2,417,419,918	2015-08-31
2522	2015-09-04	1,029,382,441	-6,843,283	42.5819	2,417,419,918	2015-08-31
2523	2015-09-02	1,036,225,724	-1,593,030	42.8649	2,417,419,918	2015-08-31
2524	2015-09-01	1,037,818,754	2,498,870	42.9308	2,417,419,918	2015-08-31
2525	2015-08-31	1,035,319,884	-1,632,400	42.8275	2,417,419,918	2015-08-31
2526	2015-08-28	1,036,952,284	258,000	42.8950	2,417,419,918	2015-07-31
2527	2015-08-27	1,036,694,284	505,505	42.8843	2,417,419,918	2015-07-31
2528	2015-08-26	1,036,188,779	1,274,835	42.8634	2,417,419,918	2015-07-31
2529	2015-08-25	1,034,913,944	592,000	42.8107	2,417,419,918	2015-07-31
2530	2015-08-24	1,034,321,944	1,299,680	42.7862	2,417,419,918	2015-07-31
2531	2015-08-21	1,033,022,264	96,116	42.7324	2,417,419,918	2015-07-31
2532	2015-08-20	1,032,926,148	52,000	42.7285	2,417,419,918	2015-07-31
2533	2015-08-19	1,032,874,148	828,000	42.7263	2,417,419,918	2015-07-31
2534	2015-08-18	1,032,046,148	226,000	42.6921	2,417,419,918	2015-07-31
2535	2015-08-17	1,031,820,148	1,664,493	42.6827	2,417,419,918	2015-07-31
2536	2015-08-14	1,030,155,655	-2,003,055	42.6138	2,417,419,918	2015-07-31
2537	2015-08-13	1,032,158,710	41,600	42.6967	2,417,419,918	2015-07-31
2538	2015-08-12	1,032,117,110	595,643	42.6950	2,417,419,918	2015-07-31
2539	2015-08-11	1,031,521,467	1,529,815	42.6703	2,417,419,918	2015-07-31
2540	2015-08-10	1,029,991,652	-42,743	42.6071	2,417,419,918	2015-07-31
2541	2015-08-07	1,030,034,395	-63,390	42.6088	2,417,419,918	2015-07-31
2542	2015-08-06	1,030,097,785	56,000	42.6115	2,417,419,918	2015-07-31
2543	2015-08-05	1,030,041,785	146,293	42.6091	2,417,419,918	2015-07-31
2544	2015-08-04	1,029,895,492	2,487,000	42.6031	2,417,419,918	2015-07-31
2545	2015-08-03	1,027,408,492	172,000	42.5002	2,417,419,918	2015-07-31
2546	2015-07-31	1,027,236,492	2,769,928	42.4931	2,417,419,918	2015-07-31
2547	2015-07-30	1,024,466,564	560,233	42.3785	2,417,419,918	2015-06-30
2548	2015-07-29	1,023,906,331	218,000	42.3553	2,417,419,918	2015-06-30
2549	2015-07-28	1,023,688,331	-1,300,026	42.3463	2,417,419,918	2015-06-30
2550	2015-07-27	1,024,988,357	2,249,158	42.4001	2,417,419,918	2015-06-30
2551	2015-07-24	1,022,739,199	1,404,000	42.3071	2,417,419,918	2015-06-30
2552	2015-07-23	1,021,335,199	310,000	42.2490	2,417,419,918	2015-06-30
2553	2015-07-22	1,021,025,199	2,078,000	42.2362	2,417,419,918	2015-06-30
2554	2015-07-21	1,018,947,199	-322,000	42.1502	2,417,419,918	2015-06-30
2555	2015-07-20	1,019,269,199	-1,111,200	42.1635	2,417,419,918	2015-06-30
2556	2015-07-17	1,020,380,399	218,000	42.2095	2,417,419,918	2015-06-30
2557	2015-07-16	1,020,162,399	1,186,007	42.2005	2,417,419,918	2015-06-30
2558	2015-07-15	1,018,976,392	970,400	42.1514	2,417,419,918	2015-06-30
2559	2015-07-14	1,018,005,992	2,748,000	42.1113	2,417,419,918	2015-06-30
2560	2015-07-13	1,015,257,992	1,063,975	41.9976	2,417,419,918	2015-06-30
2561	2015-07-10	1,014,194,017	-108,000	41.9536	2,417,419,918	2015-06-30
2562	2015-07-09	1,014,302,017	2,780,246	41.9580	2,417,419,918	2015-06-30
2563	2015-07-08	1,011,521,771	-2,124,000	41.8430	2,417,419,918	2015-06-30
2564	2015-07-07	1,013,645,771	-371,366	41.9309	2,417,419,918	2015-06-30
2565	2015-07-06	1,014,017,137	2,846,190	41.9463	2,417,419,918	2015-06-30
2566	2015-07-03	1,011,170,947	-2,305,993	41.8285	2,417,419,918	2015-06-30
2567	2015-07-02	1,013,476,940	4,652,126	41.9239	2,417,419,918	2015-06-30
2568	2015-06-30	1,008,824,814	246,332	41.7315	2,417,419,918	2015-06-30
2569	2015-06-29	1,008,578,482	178,900	41.7213	2,417,419,918	2015-05-31
2570	2015-06-26	1,008,399,582	-387,400	41.7139	2,417,419,918	2015-05-31
2571	2015-06-25	1,008,786,982	171,000	41.7299	2,417,419,918	2015-05-31
2572	2015-06-24	1,008,615,982	504,773	41.7228	2,417,419,918	2015-05-31
2573	2015-06-23	1,008,111,209	290,000	41.7019	2,417,419,918	2015-05-31
2574	2015-06-22	1,007,821,209	2,892,336	41.6900	2,417,419,918	2015-05-31
2575	2015-06-19	1,004,928,873	163,276	41.5703	2,417,419,918	2015-05-31
2576	2015-06-18	1,004,765,597	6,341,794	41.5636	2,417,419,918	2015-05-31
2577	2015-06-17	998,423,803	20,746,276	41.3012	2,417,419,918	2015-05-31
2578	2015-06-16	977,677,527	-11,656,669	40.4430	2,417,419,918	2015-05-31
2579	2015-06-15	989,334,196	398,000	40.9252	2,417,419,918	2015-05-31
2580	2015-06-12	988,936,196	-11,550,385	40.9087	2,417,419,918	2015-05-31
2581	2015-06-11	1,000,486,581	-7,740,149	41.3865	2,417,419,918	2015-05-31
2582	2015-06-10	1,008,226,730	-82,000	41.7067	2,417,419,918	2015-05-31
2583	2015-06-09	1,008,308,730	741,748	41.7101	2,417,419,918	2015-05-31
2584	2015-06-08	1,007,566,982	1,894,252	41.6794	2,417,419,918	2015-05-31
2585	2015-06-05	1,005,672,730	-304,252	41.6011	2,417,419,918	2015-05-31
2586	2015-06-04	1,005,976,982	96,000	41.6137	2,417,419,918	2015-05-31
2587	2015-06-03	1,005,880,982	12,397,068	41.6097	2,417,419,918	2015-05-31
2588	2015-06-02	993,483,914	-192,000	41.0969	2,417,419,918	2015-05-31
2589	2015-06-01	993,675,914	-280,000	41.1048	2,417,419,918	2015-05-31
2590	2015-05-29	993,955,914	-538,000	41.1164	2,417,419,918	2015-04-30
2591	2015-05-28	994,493,914	-2,073,109	41.1386	2,417,419,918	2015-04-30
2592	2015-05-27	996,567,023	-11,190,183	41.2244	2,417,419,918	2015-04-30
2593	2015-05-26	1,007,757,206	1,296,004	41.6873	2,417,419,918	2015-04-30
2594	2015-05-22	1,006,461,202	-3,557,995	41.6337	2,417,419,918	2015-04-30
2595	2015-05-21	1,010,019,197	-1,508,500	41.7809	2,417,419,918	2015-04-30
2596	2015-05-20	1,011,527,697	613,625	41.8433	2,417,419,918	2015-04-30
2597	2015-05-19	1,010,914,072	-148,769	41.8179	2,417,419,918	2015-04-30
2598	2015-05-18	1,011,062,841	-1,946,000	41.8240	2,417,419,918	2015-04-30
2599	2015-05-15	1,013,008,841	-1,680,997	41.9045	2,417,419,918	2015-04-30
2600	2015-05-14	1,014,689,838	-265,022	41.9741	2,417,419,918	2015-04-30
2601	2015-05-13	1,014,954,860	-244,121	41.9850	2,417,419,918	2015-04-30
2602	2015-05-12	1,015,198,981	170,000	41.9951	2,417,419,918	2015-04-30
2603	2015-05-11	1,015,028,981	830,012	41.9881	2,417,419,918	2015-04-30
2604	2015-05-08	1,014,198,969	1,260,080	41.9538	2,417,419,918	2015-04-30
2605	2015-05-07	1,012,938,889	2,085,875	41.9017	2,417,419,918	2015-04-30
2606	2015-05-06	1,010,853,014	-38,748	41.8154	2,417,419,918	2015-04-30
2607	2015-05-05	1,010,891,762	878,323	41.8170	2,417,419,918	2015-04-30
2608	2015-05-04	1,010,013,439	-262,000	41.7806	2,417,419,918	2015-04-30
2609	2015-04-30	1,010,275,439	-858,000	41.7915	2,417,419,918	2015-04-30
2610	2015-04-29	1,011,133,439	-1,078,400	41.8270	2,417,419,918	2015-03-31
2611	2015-04-28	1,012,211,839	227,900	41.8716	2,417,419,918	2015-03-31
2612	2015-04-27	1,011,983,939	265,900	41.8621	2,417,419,918	2015-03-31
2613	2015-04-24	1,011,718,039	-266,260	41.8512	2,417,419,918	2015-03-31
2614	2015-04-23	1,011,984,299	-763,016	41.8622	2,417,419,918	2015-03-31
2615	2015-04-22	1,012,747,315	2,519,929	41.8937	2,417,419,918	2015-03-31
2616	2015-04-21	1,010,227,386	92,276	41.7895	2,417,419,918	2015-03-31
2617	2015-04-20	1,010,135,110	1,541,152	41.7857	2,417,419,918	2015-03-31
2618	2015-04-17	1,008,593,958	-3,311,452	41.7219	2,417,419,918	2015-03-31
2619	2015-04-16	1,011,905,410	-9,589,530	41.8589	2,417,419,918	2015-03-31
2620	2015-04-15	1,021,494,940	-278,968	42.2556	2,417,419,918	2015-03-31
2621	2015-04-14	1,021,773,908	-950,106	42.2671	2,417,419,918	2015-03-31
2622	2015-04-13	1,022,724,014	379,326	42.3064	2,417,419,918	2015-03-31
2623	2015-04-10	1,022,344,688	-166,000	42.2907	2,417,419,918	2015-03-31
2624	2015-04-09	1,022,510,688	-267,200	42.2976	2,417,419,918	2015-03-31
2625	2015-04-08	1,022,777,888	3,460	42.3087	2,417,419,918	2015-03-31
2626	2015-04-02	1,022,774,428	1,893,310	42.3085	2,417,419,918	2015-03-31
2627	2015-04-01	1,020,881,118	-469,232	42.2302	2,417,419,918	2015-03-31
2628	2015-03-31	1,021,350,350	775,900	42.2496	2,417,419,918	2015-03-31
2629	2015-03-30	1,020,574,450	-145,900	42.2175	2,417,419,918	2015-02-28
2630	2015-03-27	1,020,720,350	370,000	42.2235	2,417,419,918	2015-02-28
2631	2015-03-26	1,020,350,350	1,496,000	42.2082	2,417,419,918	2015-02-28
2632	2015-03-25	1,018,854,350	-693,676	42.1464	2,417,419,918	2015-02-28
2633	2015-03-24	1,019,548,026	342,635	42.1750	2,417,419,918	2015-02-28
2634	2015-03-23	1,019,205,391	-656,000	42.1609	2,417,419,918	2015-02-28
2635	2015-03-20	1,019,861,391	560,000	42.1880	2,417,419,918	2015-02-28
2636	2015-03-19	1,019,301,391	65,469	42.1648	2,417,419,918	2015-02-28
2637	2015-03-18	1,019,235,922	169,054	42.1621	2,417,419,918	2015-02-28
2638	2015-03-17	1,019,066,868	45,800	42.1551	2,417,419,918	2015-02-28
2639	2015-03-16	1,019,021,068	56,100	42.1533	2,417,419,918	2015-02-28
2640	2015-03-13	1,018,964,968	58,000	42.1509	2,417,419,918	2015-02-28
2641	2015-03-12	1,018,906,968	-221,600	42.1485	2,417,419,918	2015-02-28
2642	2015-03-11	1,019,128,568	3,352,827	42.1577	2,417,419,918	2015-02-28
2643	2015-03-10	1,015,775,741	-169,735	42.0190	2,417,419,918	2015-02-28
2644	2015-03-09	1,015,945,476	-1,402,499	42.0260	2,417,419,918	2015-02-28
2645	2015-03-06	1,017,347,975	1,423,548	42.0840	2,417,419,918	2015-02-28
2646	2015-03-05	1,015,924,427	320,108	42.0252	2,417,419,918	2015-02-28
2647	2015-03-04	1,015,604,319	60,023	42.0119	2,417,419,918	2015-02-28
2648	2015-03-03	1,015,544,296	348,006	42.0094	2,417,419,918	2015-02-28
2649	2015-03-02	1,015,196,290	-684,902	41.9950	2,417,419,918	2015-02-28
2650	2015-02-27	1,015,881,192	-4,173,465	42.0234	2,417,419,918	2015-01-31
2651	2015-02-26	1,020,054,657	3,753,183	42.1960	2,417,419,918	2015-01-31
2652	2015-02-25	1,016,301,474	2,436,741	42.0408	2,417,419,918	2015-01-31
2653	2015-02-24	1,013,864,733	-96,204	41.9400	2,417,419,918	2015-01-31
2654	2015-02-23	1,013,960,937	-5,346,211	41.9439	2,417,419,918	2015-01-31
2655	2015-02-18	1,019,307,148	-100,000	42.1651	2,417,419,918	2015-01-31
2656	2015-02-17	1,019,407,148	-152,000	42.1692	2,417,419,918	2015-01-31
2657	2015-02-16	1,019,559,148	28,000	42.1755	2,417,419,918	2015-01-31
2658	2015-02-13	1,019,531,148	1,698,000	42.1744	2,417,419,918	2015-01-31
2659	2015-02-12	1,017,833,148	-1,672,000	42.1041	2,417,419,918	2015-01-31
2660	2015-02-11	1,019,505,148	1,531,400	42.1733	2,417,419,918	2015-01-31
2661	2015-02-10	1,017,973,748	922,000	42.1099	2,417,419,918	2015-01-31
2662	2015-02-09	1,017,051,748	242,000	42.0718	2,417,419,918	2015-01-31
2663	2015-02-06	1,016,809,748	-140,000	42.0618	2,417,419,918	2015-01-31
2664	2015-02-05	1,016,949,748	-1,290,000	42.0676	2,417,419,918	2015-01-31
2665	2015-02-04	1,018,239,748	-1,483,534	42.1209	2,417,419,918	2015-01-31
2666	2015-02-03	1,019,723,282	162,000	42.1823	2,417,419,918	2015-01-31
2667	2015-02-02	1,019,561,282	478,000	42.1756	2,417,419,918	2015-01-31
2668	2015-01-30	1,019,083,282	1,132,000	42.1558	2,417,419,918	2015-01-30
2669	2015-01-29	1,017,951,282	-724,000	42.0916	2,418,419,918	2014-12-31
2670	2015-01-28	1,018,675,282	-178,000	42.1215	2,418,419,918	2014-12-31
2671	2015-01-27	1,018,853,282	344,000	42.1289	2,418,419,918	2014-12-31
2672	2015-01-26	1,018,509,282	-1,208,000	42.1147	2,418,419,918	2014-12-31
2673	2015-01-23	1,019,717,282	-1,234,000	42.1646	2,418,419,918	2014-12-31
2674	2015-01-22	1,020,951,282	348,000	42.2156	2,418,419,918	2014-12-31
2675	2015-01-21	1,020,603,282	-462,000	42.2012	2,418,419,918	2014-12-31
2676	2015-01-20	1,021,065,282	1,138,000	42.2203	2,418,419,918	2014-12-31
2677	2015-01-19	1,019,927,282	-1,060,000	42.1733	2,418,419,918	2014-12-31
2678	2015-01-16	1,020,987,282	178,000	42.2171	2,418,419,918	2014-12-31
2679	2015-01-15	1,020,809,282	-52,000	42.2098	2,418,419,918	2014-12-31
2680	2015-01-14	1,020,861,282	-112,000	42.2119	2,418,419,918	2014-12-31
2681	2015-01-13	1,020,973,282	-2,690,000	42.2165	2,418,419,918	2014-12-31
2682	2015-01-12	1,023,663,282	-526,000	42.3278	2,418,419,918	2014-12-31
2683	2015-01-09	1,024,189,282	-1,596,000	42.3495	2,418,419,918	2014-12-31
2684	2015-01-08	1,025,785,282	-352,000	42.4155	2,418,419,918	2014-12-31
2685	2015-01-07	1,026,137,282	1,434,000	42.4301	2,418,419,918	2014-12-31
2686	2015-01-06	1,024,703,282	-1,938,000	42.3708	2,418,419,918	2014-12-31
2687	2015-01-05	1,026,641,282	974,000	42.4509	2,418,419,918	2014-12-31
2688	2015-01-02	1,025,667,282	433,977	42.4106	2,418,419,918	2014-12-31
2689	2014-12-31	1,025,233,305	0	42.3927	2,418,419,918	2014-12-31
2690	2014-12-30	1,025,233,305	855,994	42.3927	2,418,419,918	2014-12-30
2691	2014-12-29	1,024,377,311	179,991	42.3223	2,420,419,918	2014-11-30
2692	2014-12-24	1,024,197,320	0	42.3149	2,420,419,918	2014-11-30
2693	2014-12-23	1,024,197,320	-1,376,001	42.3149	2,420,419,918	2014-11-30
2694	2014-12-22	1,025,573,321	-68,294	42.3717	2,420,419,918	2014-11-30
2695	2014-12-19	1,025,641,615	63,797	42.3745	2,420,419,918	2014-11-30
2696	2014-12-18	1,025,577,818	10,921	42.3719	2,420,419,918	2014-11-30
2697	2014-12-17	1,025,566,897	522,807	42.3714	2,420,419,918	2014-11-30
2698	2014-12-16	1,025,044,090	156,992	42.3498	2,420,419,918	2014-11-30
2699	2014-12-15	1,024,887,098	-2,337,646	42.3434	2,420,419,918	2014-11-30
2700	2014-12-12	1,027,224,744	935,701	42.4399	2,420,419,918	2014-11-30
2701	2014-12-11	1,026,289,043	-2,024,000	42.4013	2,420,419,918	2014-11-30
2702	2014-12-10	1,028,313,043	1,335,964	42.4849	2,420,419,918	2014-11-30
2703	2014-12-09	1,026,977,079	-1,562,004	42.4297	2,420,419,918	2014-11-30
2704	2014-12-08	1,028,539,083	1,611,040	42.4942	2,420,419,918	2014-11-30
2705	2014-12-05	1,026,928,043	-241,900	42.4277	2,420,419,918	2014-11-30
2706	2014-12-04	1,027,169,943	2,402,002	42.4377	2,420,419,918	2014-11-30
2707	2014-12-03	1,024,767,941	479,900	42.3384	2,420,419,918	2014-11-30
2708	2014-12-02	1,024,288,041	-378,976	42.3186	2,420,419,918	2014-11-30
2709	2014-12-01	1,024,667,017	-651,424	42.3343	2,420,419,918	2014-11-30
2710	2014-11-28	1,025,318,441	3,449,500	42.3612	2,420,419,918	2014-10-31
2711	2014-11-27	1,021,868,941	905,734	42.2187	2,420,419,918	2014-10-31
2712	2014-11-26	1,020,963,207	-18,689	42.1812	2,420,419,918	2014-10-31
2713	2014-11-25	1,020,981,896	86,152	42.1820	2,420,419,918	2014-10-31
2714	2014-11-24	1,020,895,744	1,886,424	42.1785	2,420,419,918	2014-10-31
2715	2014-11-21	1,019,009,320	-801,148	42.1005	2,420,419,918	2014-10-31
2716	2014-11-20	1,019,810,468	140,399	42.1336	2,420,419,918	2014-10-31
2717	2014-11-19	1,019,670,069	-281,476	42.1278	2,420,419,918	2014-10-31
2718	2014-11-18	1,019,951,545	-2,760,636	42.1394	2,420,419,918	2014-10-31
2719	2014-11-17	1,022,712,181	416,100	42.2535	2,420,419,918	2014-10-31
2720	2014-11-14	1,022,296,081	1,266,000	42.2363	2,420,419,918	2014-10-31
2721	2014-11-13	1,021,030,081	1,547,200	42.1840	2,420,419,918	2014-10-31
2722	2014-11-12	1,019,482,881	-310,112	42.1201	2,420,419,918	2014-10-31
2723	2014-11-11	1,019,792,993	996,000	42.1329	2,420,419,918	2014-10-31
2724	2014-11-10	1,018,796,993	-1,334,100	42.0917	2,420,419,918	2014-10-31
2725	2014-11-07	1,020,131,093	828,000	42.1469	2,420,419,918	2014-10-31
2726	2014-11-06	1,019,303,093	534,000	42.1127	2,420,419,918	2014-10-31
2727	2014-11-05	1,018,769,093	166,000	42.0906	2,420,419,918	2014-10-31
2728	2014-11-04	1,018,603,093	718,000	42.0837	2,420,419,918	2014-10-31
2729	2014-11-03	1,017,885,093	569,994	42.0541	2,420,419,918	2014-10-31
2730	2014-10-31	1,017,315,099	-495,527	42.0305	2,420,419,918	2014-10-31
2731	2014-10-30	1,017,810,626	-3,972,700	42.0510	2,420,419,918	2014-09-30
2732	2014-10-29	1,021,783,326	124,000	42.2151	2,420,419,918	2014-09-30
2733	2014-10-28	1,021,659,326	-394,000	42.2100	2,420,419,918	2014-09-30
2734	2014-10-27	1,022,053,326	893,000	42.2263	2,420,419,918	2014-09-30
2735	2014-10-24	1,021,160,326	-399,000	42.1894	2,420,419,918	2014-09-30
2736	2014-10-23	1,021,559,326	1,500,900	42.2059	2,420,419,918	2014-09-30
2737	2014-10-22	1,020,058,426	946,100	42.1439	2,420,419,918	2014-09-30
2738	2014-10-21	1,019,112,326	1,169,300	42.1048	2,420,419,918	2014-09-30
2739	2014-10-20	1,017,943,026	1,206,400	42.0565	2,420,419,918	2014-09-30
2740	2014-10-17	1,016,736,626	4,184,800	42.0066	2,420,419,918	2014-09-30
2741	2014-10-16	1,012,551,826	5,663,877	41.8337	2,420,419,918	2014-09-30
2742	2014-10-15	1,006,887,949	363,542	41.5997	2,420,419,918	2014-09-30
2743	2014-10-14	1,006,524,407	962,500	41.5847	2,420,419,918	2014-09-30
2744	2014-10-13	1,005,561,907	-388,555	41.5449	2,420,419,918	2014-09-30
2745	2014-10-10	1,005,950,462	466,000	41.5610	2,420,419,918	2014-09-30
2746	2014-10-09	1,005,484,462	1,236,788	41.5417	2,420,419,918	2014-09-30
2747	2014-10-08	1,004,247,674	-623,804	41.4906	2,420,419,918	2014-09-30
2748	2014-10-07	1,004,871,478	644,565	41.5164	2,420,419,918	2014-09-30
2749	2014-10-06	1,004,226,913	-8,741,945	41.4898	2,420,419,918	2014-09-30
2750	2014-10-03	1,012,968,858	-318,565	41.8510	2,420,419,918	2014-09-30
2751	2014-09-30	1,013,287,423	26,012	41.8641	2,420,419,918	2014-09-30
2752	2014-09-29	1,013,261,411	1,522,129	41.8630	2,420,419,918	2014-08-31
2753	2014-09-26	1,011,739,282	-361,652	41.8002	2,420,419,918	2014-08-31
2754	2014-09-25	1,012,100,934	2,185,142	41.8151	2,420,419,918	2014-08-31
2755	2014-09-24	1,009,915,792	-1,602,600	41.7248	2,420,419,918	2014-08-31
2756	2014-09-23	1,011,518,392	371,102	41.7910	2,420,419,918	2014-08-31
2757	2014-09-22	1,011,147,290	5,668,813	41.7757	2,420,419,918	2014-08-31
2758	2014-09-19	1,005,478,477	-1,234,681	41.5415	2,420,419,918	2014-08-31
2759	2014-09-18	1,006,713,158	5,047,275	41.5925	2,420,419,918	2014-08-31
2760	2014-09-17	1,001,665,883	1,285,466	41.3840	2,420,419,918	2014-08-31
2761	2014-09-16	1,000,380,417	-2,126,795	41.3309	2,420,419,918	2014-08-31
2762	2014-09-15	1,002,507,212	870,938	41.4187	2,420,419,918	2014-08-31
2763	2014-09-12	1,001,636,274	654,339	41.3827	2,420,419,918	2014-08-31
2764	2014-09-11	1,000,981,935	138,447	41.3557	2,420,419,918	2014-08-31
2765	2014-09-10	1,000,843,488	583,909	41.3500	2,420,419,918	2014-08-31
2766	2014-09-08	1,000,259,579	-41,954,557	41.3259	2,420,419,918	2014-08-31
2767	2014-09-05	1,042,214,136	6,199,040	43.0592	2,420,419,918	2014-08-31
2768	2014-09-04	1,036,015,096	-4,645,166	42.8031	2,420,419,918	2014-08-31
2769	2014-09-03	1,040,660,262	-1,111,459	42.9950	2,420,419,918	2014-08-31
2770	2014-09-02	1,041,771,721	4,082,681	43.0409	2,420,419,918	2014-08-31
2771	2014-09-01	1,037,689,040	-138,020	42.8723	2,420,419,918	2014-08-31
2772	2014-08-29	1,037,827,060	-3,520,473	42.8780	2,420,419,918	2014-07-31
2773	2014-08-28	1,041,347,533	1,777,825	43.0234	2,420,419,918	2014-07-31
2774	2014-08-27	1,039,569,708	1,652,430	42.9500	2,420,419,918	2014-07-31
2775	2014-08-26	1,037,917,278	408,298	42.8817	2,420,419,918	2014-07-31
2776	2014-08-25	1,037,508,980	370,591	42.8648	2,420,419,918	2014-07-31
2777	2014-08-22	1,037,138,389	-1,239,400	42.8495	2,420,419,918	2014-07-31
2778	2014-08-21	1,038,377,789	86,000	42.9007	2,420,419,918	2014-07-31
2779	2014-08-20	1,038,291,789	-478,962	42.8972	2,420,419,918	2014-07-31
2780	2014-08-19	1,038,770,751	314,000	42.9170	2,420,419,918	2014-07-31
2781	2014-08-18	1,038,456,751	402,618	42.9040	2,420,419,918	2014-07-31
2782	2014-08-15	1,038,054,133	-911,000	42.8874	2,420,419,918	2014-07-31
2783	2014-08-14	1,038,965,133	1,398,382	42.9250	2,420,419,918	2014-07-31
2784	2014-08-13	1,037,566,751	-786,000	42.8672	2,420,419,918	2014-07-31
2785	2014-08-12	1,038,352,751	2,390,775	42.8997	2,420,419,918	2014-07-31
2786	2014-08-11	1,035,961,976	1,745,269	42.8009	2,420,419,918	2014-07-31
2787	2014-08-08	1,034,216,707	2,727,172	42.7288	2,420,419,918	2014-07-31
2788	2014-08-07	1,031,489,535	-24,520,585	42.6161	2,420,419,918	2014-07-31
2789	2014-08-06	1,056,010,120	-1,081,000	43.6292	2,420,419,918	2014-07-31
2790	2014-08-05	1,057,091,120	-3,022,000	43.6739	2,420,419,918	2014-07-31
2791	2014-08-04	1,060,113,120	-77,374,840	43.7987	2,420,419,918	2014-07-31
2792	2014-08-01	1,137,487,960	42,000	46.9955	2,420,419,918	2014-07-31
2793	2014-07-31	1,137,445,960	-494,000	46.9937	2,420,419,918	2014-07-31
2794	2014-07-30	1,137,939,960	-2,333,915	47.0142	2,420,419,918	2014-06-30
2795	2014-07-29	1,140,273,875	475,415	47.1106	2,420,419,918	2014-06-30
2796	2014-07-28	1,139,798,460	-326,000	47.0909	2,420,419,918	2014-06-30
2797	2014-07-25	1,140,124,460	-1,764,000	47.1044	2,420,419,918	2014-06-30
2798	2014-07-24	1,141,888,460	-363,515	47.1773	2,420,419,918	2014-06-30
2799	2014-07-23	1,142,251,975	-2,167,400	47.1923	2,420,419,918	2014-06-30
2800	2014-07-22	1,144,419,375	-4,937,600	47.2819	2,420,419,918	2014-06-30
2801	2014-07-21	1,149,356,975	652,000	47.4859	2,420,419,918	2014-06-30
2802	2014-07-18	1,148,704,975	-1,774,000	47.4589	2,420,419,918	2014-06-30
2803	2014-07-17	1,150,478,975	652,000	47.5322	2,420,419,918	2014-06-30
2804	2014-07-16	1,149,826,975	-118,000	47.5053	2,420,419,918	2014-06-30
2805	2014-07-15	1,149,944,975	-406,000	47.5101	2,420,419,918	2014-06-30
2806	2014-07-14	1,150,350,975	663,200	47.5269	2,420,419,918	2014-06-30
2807	2014-07-11	1,149,687,775	46,660,700	47.4995	2,420,419,918	2014-06-30
2808	2014-07-10	1,103,027,075	-47,133,400	45.5717	2,420,419,918	2014-06-30
2809	2014-07-09	1,150,160,475	758,900	47.5190	2,420,419,918	2014-06-30
2810	2014-07-08	1,149,401,575	368,000	47.4877	2,420,419,918	2014-06-30
2811	2014-07-07	1,149,033,575	16,292,069	47.4725	2,420,419,918	2014-06-30
2812	2014-07-04	1,132,741,506	43,986,699	46.7994	2,420,419,918	2014-06-30
2813	2014-07-03	1,088,754,807	380,000	44.9821	2,420,419,918	2014-06-30
2814	2014-07-02	1,088,374,807	470,604	44.9664	2,420,419,918	2014-06-30
2815	2014-06-30	1,087,904,203	38,629,500	44.9469	2,420,419,918	2014-06-30
2816	2014-06-27	1,049,274,703	628,000	43.3509	2,420,419,918	2014-05-31
2817	2014-06-26	1,048,646,703	-338,000	43.3250	2,420,419,918	2014-05-31
2818	2014-06-25	1,048,984,703	1,083,538	43.3390	2,420,419,918	2014-05-31
2819	2014-06-24	1,047,901,165	2,918,195	43.2942	2,420,419,918	2014-05-31
2820	2014-06-23	1,044,982,970	606,371	43.1736	2,420,419,918	2014-05-31
2821	2014-06-20	1,044,376,599	120,000	43.1486	2,420,419,918	2014-05-31
2822	2014-06-19	1,044,256,599	1,356,000	43.1436	2,420,419,918	2014-05-31
2823	2014-06-18	1,042,900,599	62,000	43.0876	2,420,419,918	2014-05-31
2824	2014-06-17	1,042,838,599	11,123,700	43.0850	2,420,419,918	2014-05-31
2825	2014-06-16	1,031,714,899	278,000	42.6255	2,420,419,918	2014-05-31
2826	2014-06-13	1,031,436,899	1,738,000	42.6140	2,420,419,918	2014-05-31
2827	2014-06-12	1,029,698,899	2,062,000	42.5422	2,420,419,918	2014-05-31
2828	2014-06-11	1,027,636,899	-1,206,000	42.4570	2,420,419,918	2014-05-31
2829	2014-06-10	1,028,842,899	-23,930,285	42.5068	2,420,419,918	2014-05-31
2830	2014-06-09	1,052,773,184	-1,136,344	43.4955	2,420,419,918	2014-05-31
2831	2014-06-06	1,053,909,528	558,220	43.5424	2,420,419,918	2014-05-31
2832	2014-06-05	1,053,351,308	9,854,603	43.5194	2,420,419,918	2014-05-31
2833	2014-06-04	1,043,496,705	5,608,264	43.1122	2,420,419,918	2014-05-31
2834	2014-06-03	1,037,888,441	-9,624,188	42.8805	2,420,419,918	2014-05-31
2835	2014-05-30	1,047,512,629	6,312,188	43.2781	2,420,419,918	2014-04-30
2836	2014-05-29	1,041,200,441	8,432,300	43.0173	2,420,419,918	2014-04-30
2837	2014-05-28	1,032,768,141	1,056,000	42.6690	2,420,419,918	2014-04-30
2838	2014-05-27	1,031,712,141	-188,209	42.6253	2,420,419,918	2014-04-30
2839	2014-05-26	1,031,900,350	500,218	42.6331	2,420,419,918	2014-04-30
2840	2014-05-23	1,031,400,132	15,939,100	42.6124	2,420,419,918	2014-04-30
2841	2014-05-22	1,015,461,032	38,833	41.9539	2,420,419,918	2014-04-30
2842	2014-05-21	1,015,422,199	-17,212,000	41.9523	2,420,419,918	2014-04-30
2843	2014-05-20	1,032,634,199	1,732,700	42.6634	2,420,419,918	2014-04-30
2844	2014-05-19	1,030,901,499	1,041,782	42.5918	2,420,419,918	2014-04-30
2845	2014-05-16	1,029,859,717	-33,234,100	42.5488	2,420,419,918	2014-04-30
2846	2014-05-15	1,063,093,817	96,000	43.9219	2,420,419,918	2014-04-30
2847	2014-05-14	1,062,997,817	80,218	43.9179	2,420,419,918	2014-04-30
2848	2014-05-13	1,062,917,599	-69,218	43.9146	2,420,419,918	2014-04-30
2849	2014-05-12	1,062,986,817	323,600	43.9175	2,420,419,918	2014-04-30
2850	2014-05-10	1,062,663,217	0	43.9041	2,420,419,918	2014-04-30
2851	2014-05-09	1,062,663,217	13,218	43.9041	2,420,419,918	2014-04-30
2852	2014-05-08	1,062,649,999	304,000	43.9035	2,420,419,918	2014-04-30
2853	2014-05-07	1,062,345,999	-142,000	43.8910	2,420,419,918	2014-04-30
2854	2014-05-05	1,062,487,999	699,999	43.8968	2,420,419,918	2014-04-30
2855	2014-05-02	1,061,788,000	-314,000	43.8679	2,420,419,918	2014-04-30
2856	2014-04-30	1,062,102,000	366,000	43.8809	2,420,419,918	2014-04-30
2857	2014-04-29	1,061,736,000	660,000	43.8658	2,420,419,918	2014-03-31
2858	2014-04-28	1,061,076,000	962,400	43.8385	2,420,419,918	2014-03-31
2859	2014-04-25	1,060,113,600	370,400	43.7987	2,420,419,918	2014-03-31
2860	2014-04-24	1,059,743,200	110,000	43.7834	2,420,419,918	2014-03-31
2861	2014-04-23	1,059,633,200	3,396,000	43.7789	2,420,419,918	2014-03-31
2862	2014-04-22	1,056,237,200	-44,000	43.6386	2,420,419,918	2014-03-31
2863	2014-04-17	1,056,281,200	-10,000	43.6404	2,420,419,918	2014-03-31
2864	2014-04-16	1,056,291,200	3,312,000	43.6408	2,420,419,918	2014-03-31
2865	2014-04-15	1,052,979,200	-49,200	43.5040	2,420,419,918	2014-03-31
2866	2014-04-14	1,053,028,400	87,001	43.5060	2,420,419,918	2014-03-31
2867	2014-04-11	1,052,941,399	171,000	43.5024	2,420,419,918	2014-03-31
2868	2014-04-10	1,052,770,399	713,883	43.4954	2,420,419,918	2014-03-31
2869	2014-04-09	1,052,056,516	-76,000	43.4659	2,420,419,918	2014-03-31
2870	2014-04-08	1,052,132,516	192,700	43.4690	2,420,419,918	2014-03-31
2871	2014-04-07	1,051,939,816	1,970,400	43.4610	2,420,419,918	2014-03-31
2872	2014-04-04	1,049,969,416	2,272,800	43.3796	2,420,419,918	2014-03-31
2873	2014-04-03	1,047,696,616	2,304,517	43.2857	2,420,419,918	2014-03-31
2874	2014-04-02	1,045,392,099	1,028,000	43.1905	2,420,419,918	2014-03-31
2875	2014-04-01	1,044,364,099	3,728,800	43.1481	2,420,419,918	2014-03-31
2876	2014-03-31	1,040,635,299	997,088	42.9940	2,420,419,918	2014-03-31
2877	2014-03-28	1,039,638,211	2,655,274	42.9528	2,420,419,918	2014-02-28
2878	2014-03-27	1,036,982,937	93,000	42.8431	2,420,419,918	2014-02-28
2879	2014-03-26	1,036,889,937	1,003,405	42.8393	2,420,419,918	2014-02-28
2880	2014-03-25	1,035,886,532	689,592	42.7978	2,420,419,918	2014-02-28
2881	2014-03-24	1,035,196,940	15,015,423	42.7693	2,420,419,918	2014-02-28
2882	2014-03-21	1,020,181,517	-139,126	42.1489	2,420,419,918	2014-02-28
2883	2014-03-20	1,020,320,643	591,072	42.1547	2,420,419,918	2014-02-28
2884	2014-03-19	1,019,729,571	-93,866,172	42.1303	2,420,419,918	2014-02-28
2885	2014-03-18	1,113,595,743	-692,097	46.0084	2,420,419,918	2014-02-28
2886	2014-03-17	1,114,287,840	-998,187	46.0370	2,420,419,918	2014-02-28
2887	2014-03-14	1,115,286,027	168,600	46.0782	2,420,419,918	2014-02-28
2888	2014-03-13	1,115,117,427	110,000	46.0712	2,420,419,918	2014-02-28
2889	2014-03-12	1,115,007,427	-2,400	46.0667	2,420,419,918	2014-02-28
2890	2014-03-11	1,115,009,827	-136,004	46.0668	2,420,419,918	2014-02-28
2891	2014-03-10	1,115,145,831	391,779	46.0724	2,420,419,918	2014-02-28
2892	2014-03-07	1,114,754,052	-4,000	46.0562	2,420,419,918	2014-02-28
2893	2014-03-06	1,114,758,052	2,658,700	46.0564	2,420,419,918	2014-02-28
2894	2014-03-05	1,112,099,352	-1,157,000	45.9465	2,420,419,918	2014-02-28
2895	2014-03-04	1,113,256,352	33,178,900	45.9943	2,420,419,918	2014-02-28
2896	2014-03-03	1,080,077,452	-13,756,800	44.6236	2,420,419,918	2014-02-28
2897	2014-02-28	1,093,834,252	-15,357,600	45.1919	2,420,419,918	2014-02-28
2898	2014-02-27	1,109,191,852	-1,511,000	45.8264	2,420,419,918	2014-01-31
2899	2014-02-26	1,110,702,852	-137,000	45.8888	2,420,419,918	2014-01-31
2900	2014-02-25	1,110,839,852	464,000	45.8945	2,420,419,918	2014-01-31
2901	2014-02-24	1,110,375,852	756,221	45.8753	2,420,419,918	2014-01-31
2902	2014-02-21	1,109,619,631	90,000	45.8441	2,420,419,918	2014-01-31
2903	2014-02-20	1,109,529,631	554,000	45.8404	2,420,419,918	2014-01-31
2904	2014-02-19	1,108,975,631	-199,100	45.8175	2,420,419,918	2014-01-31
2905	2014-02-18	1,109,174,731	-342,800	45.8257	2,420,419,918	2014-01-31
2906	2014-02-17	1,109,517,531	5,195,305	45.8399	2,420,419,918	2014-01-31
2907	2014-02-14	1,104,322,226	470,000	45.6252	2,420,419,918	2014-01-31
2908	2014-02-13	1,103,852,226	762,000	45.6058	2,420,419,918	2014-01-31
2909	2014-02-12	1,103,090,226	800,184	45.5743	2,420,419,918	2014-01-31
2910	2014-02-11	1,102,290,042	912,900	45.5413	2,420,419,918	2014-01-31
2911	2014-02-10	1,101,377,142	388,800	45.5036	2,420,419,918	2014-01-31
2912	2014-02-07	1,100,988,342	976,679	45.4875	2,420,419,918	2014-01-31
2913	2014-02-06	1,100,011,663	-925,490	45.4471	2,420,419,918	2014-01-31
2914	2014-02-05	1,100,937,153	1,261,500	45.4854	2,420,419,918	2014-01-31
2915	2014-02-04	1,099,675,653	630,998	45.4333	2,420,419,918	2014-01-31
2916	2014-01-30	1,099,044,655	0	45.4072	2,420,419,918	2013-12-31
2917	2014-01-29	1,099,044,655	-1,008,304	45.4072	2,420,419,918	2013-12-31
2918	2014-01-28	1,100,052,959	2,384,000	45.4488	2,420,419,918	2013-12-31
2919	2014-01-27	1,097,668,959	-1,611,940	45.3504	2,420,419,918	2013-12-31
2920	2014-01-24	1,099,280,899	1,246,002	45.4169	2,420,419,918	2013-12-31
2921	2014-01-23	1,098,034,897	388,000	45.3655	2,420,419,918	2013-12-31
2922	2014-01-22	1,097,646,897	-10,104	45.3494	2,420,419,918	2013-12-31
2923	2014-01-21	1,097,657,001	-528,600	45.3499	2,420,419,918	2013-12-31
2924	2014-01-20	1,098,185,601	1,226,808	45.3717	2,420,419,918	2013-12-31
2925	2014-01-17	1,096,958,793	389,200	45.3210	2,420,419,918	2013-12-31
2926	2014-01-16	1,096,569,593	186,600	45.3049	2,420,419,918	2013-12-31
2927	2014-01-15	1,096,382,993	1,193,421	45.2972	2,420,419,918	2013-12-31
2928	2014-01-14	1,095,189,572	25,100	45.2479	2,420,419,918	2013-12-31
2929	2014-01-13	1,095,164,472	215,852	45.2469	2,420,419,918	2013-12-31
2930	2014-01-10	1,094,948,620	46,000	45.2380	2,420,419,918	2013-12-31
2931	2014-01-09	1,094,902,620	96,421	45.2361	2,420,419,918	2013-12-31
2932	2014-01-08	1,094,806,199	163,289	45.2321	2,420,419,918	2013-12-31
2933	2014-01-07	1,094,642,910	279,175	45.2253	2,420,419,918	2013-12-31
2934	2014-01-06	1,094,363,735	340,900	45.2138	2,420,419,918	2013-12-31
2935	2014-01-03	1,094,022,835	899,886	45.1997	2,420,419,918	2013-12-31
2936	2014-01-02	1,093,122,949	-950,769	45.1625	2,420,419,918	2013-12-31
2937	2013-12-31	1,094,073,718	0	45.2018	2,420,419,918	2013-12-31
2938	2013-12-30	1,094,073,718	-27,997	45.2018	2,420,419,918	2013-11-30
2939	2013-12-27	1,094,101,715	2,049,462	45.2030	2,420,419,918	2013-11-30
2940	2013-12-24	1,092,052,253	0	45.1183	2,420,419,918	2013-11-30
2941	2013-12-23	1,092,052,253	208,000	45.1183	2,420,419,918	2013-11-30
2942	2013-12-20	1,091,844,253	639,999	45.1097	2,420,419,918	2013-11-30
2943	2013-12-19	1,091,204,254	4,251,992	45.0833	2,420,419,918	2013-11-30
2944	2013-12-18	1,086,952,262	205,966	44.9076	2,420,419,918	2013-11-30
2945	2013-12-17	1,086,746,296	-628,000	44.8991	2,420,419,918	2013-11-30
2946	2013-12-16	1,087,374,296	-386,800	44.9250	2,420,419,918	2013-11-30
2947	2013-12-13	1,087,761,096	-686,007	44.9410	2,420,419,918	2013-11-30
2948	2013-12-12	1,088,447,103	-216,653	44.9693	2,420,419,918	2013-11-30
2949	2013-12-11	1,088,663,756	-402,778	44.9783	2,420,419,918	2013-11-30
2950	2013-12-10	1,089,066,534	-119,998	44.9949	2,420,419,918	2013-11-30
2951	2013-12-09	1,089,186,532	287,998	44.9999	2,420,419,918	2013-11-30
2952	2013-12-06	1,088,898,534	462,000	44.9880	2,420,419,918	2013-11-30
2953	2013-12-05	1,088,436,534	-500,500	44.9689	2,420,419,918	2013-11-30
2954	2013-12-04	1,088,937,034	1,828,000	44.9896	2,420,419,918	2013-11-30
2955	2013-12-03	1,087,109,034	107,625	44.9141	2,420,419,918	2013-11-30
2956	2013-12-02	1,087,001,409	460,000	44.9096	2,420,419,918	2013-11-30
2957	2013-11-29	1,086,541,409	718,000	44.8906	2,420,419,918	2013-10-31
2958	2013-11-28	1,085,823,409	408,000	44.8610	2,420,419,918	2013-10-31
2959	2013-11-27	1,085,415,409	258,000	44.8441	2,420,419,918	2013-10-31
2960	2013-11-26	1,085,157,409	1,488,000	44.8334	2,420,419,918	2013-10-31
2961	2013-11-25	1,083,669,409	2,000	44.7720	2,420,419,918	2013-10-31
2962	2013-11-22	1,083,667,409	-350,000	44.7719	2,420,419,918	2013-10-31
2963	2013-11-21	1,084,017,409	236,001	44.7863	2,420,419,918	2013-10-31
2964	2013-11-20	1,083,781,408	734,221	44.7766	2,420,419,918	2013-10-31
2965	2013-11-19	1,083,047,187	303,779	44.7463	2,420,419,918	2013-10-31
2966	2013-11-18	1,082,743,408	211,118	44.7337	2,420,419,918	2013-10-31
2967	2013-11-15	1,082,532,290	1,234,002	44.7250	2,420,419,918	2013-10-31
2968	2013-11-14	1,081,298,288	370,100	44.6740	2,420,419,918	2013-10-31
2969	2013-11-13	1,080,928,188	167,500	44.6587	2,420,419,918	2013-10-31
2970	2013-11-12	1,080,760,688	4,544,058	44.6518	2,420,419,918	2013-10-31
2971	2013-11-11	1,076,216,630	1,756,831	44.4640	2,420,419,918	2013-10-31
2972	2013-11-08	1,074,459,799	-1,308,000	44.3915	2,420,419,918	2013-10-31
2973	2013-11-07	1,075,767,799	-5,500	44.4455	2,420,419,918	2013-10-31
2974	2013-11-06	1,075,773,299	-170,000	44.4457	2,420,419,918	2013-10-31
2975	2013-11-05	1,075,943,299	491,000	44.4528	2,420,419,918	2013-10-31
2976	2013-11-04	1,075,452,299	781,900	44.4325	2,420,419,918	2013-10-31
2977	2013-11-01	1,074,670,399	-178,000	44.4002	2,420,419,918	2013-10-31
2978	2013-10-31	1,074,848,399	44,000	44.4075	2,420,419,918	2013-10-31
2979	2013-10-30	1,074,804,399	88,471,202	44.4057	2,420,419,918	2013-09-30
2980	2013-10-29	986,333,197	8,346,948	40.7505	2,420,419,918	2013-09-30
2981	2013-10-28	977,986,249	-164,000	40.4056	2,420,419,918	2013-09-30
2982	2013-10-25	978,150,249	2,459,177	40.4124	2,420,419,918	2013-09-30
2983	2013-10-24	975,691,072	17,133,782	40.3108	2,420,419,918	2013-09-30
2984	2013-10-23	958,557,290	2,056,000	39.6029	2,420,419,918	2013-09-30
2985	2013-10-22	956,501,290	-11,057,884	39.5180	2,420,419,918	2013-09-30
2986	2013-10-21	967,559,174	24,767,701	39.9748	2,420,419,918	2013-09-30
2987	2013-10-18	942,791,473	-1,500,000	38.9516	2,420,419,918	2013-09-30
2988	2013-10-17	944,291,473	4,555,656	39.0135	2,420,419,918	2013-09-30
2989	2013-10-16	939,735,817	-954,043	38.8253	2,420,419,918	2013-09-30
2990	2013-10-15	940,689,860	1,496,000	38.8647	2,420,419,918	2013-09-30
2991	2013-10-11	939,193,860	-3,647,795	38.8029	2,420,419,918	2013-09-30
2992	2013-10-10	942,841,655	-56,735,334	38.9536	2,420,419,918	2013-09-30
2993	2013-10-09	999,576,989	-15,586,660	41.2977	2,420,419,918	2013-09-30
2994	2013-10-08	1,015,163,649	15,854,852	41.9416	2,420,419,918	2013-09-30
2995	2013-10-07	999,308,797	-14,663,851	41.2866	2,420,419,918	2013-09-30
2996	2013-10-04	1,013,972,648	16,528,440	41.8924	2,420,419,918	2013-09-30
2997	2013-10-03	997,444,208	-54,736,816	41.2096	2,420,419,918	2013-09-30
2998	2013-10-02	1,052,181,024	14,552,000	43.4710	2,420,419,918	2013-09-30
2999	2013-09-30	1,037,629,024	-14,363,111	42.8698	2,420,419,918	2013-09-30
3000	2013-09-27	1,051,992,135	747,888	43.4641	2,420,367,658	2013-08-31
3001	2013-09-26	1,051,244,247	-10,809,463	43.4332	2,420,367,658	2013-08-31
3002	2013-09-25	1,062,053,710	12,698,640	43.8799	2,420,367,658	2013-08-31
3003	2013-09-24	1,049,355,070	433,000	43.3552	2,420,367,658	2013-08-31
3004	2013-09-23	1,048,922,070	5,050,726	43.3373	2,420,367,658	2013-08-31
3005	2013-09-19	1,043,871,344	444,060	43.1286	2,420,367,658	2013-08-31
3006	2013-09-18	1,043,427,284	3,457,111	43.1103	2,420,367,658	2013-08-31
3007	2013-09-17	1,039,970,173	-464,215	42.9674	2,420,367,658	2013-08-31
3008	2013-09-16	1,040,434,388	580,001	42.9866	2,420,367,658	2013-08-31
3009	2013-09-13	1,039,854,387	1,375,088	42.9627	2,420,367,658	2013-08-31
3010	2013-09-12	1,038,479,299	30,246,145	42.9058	2,420,367,658	2013-08-31
3011	2013-09-11	1,008,233,154	2,890,009	41.6562	2,420,367,658	2013-08-31
3012	2013-09-10	1,005,343,145	492,000	41.5368	2,420,367,658	2013-08-31
3013	2013-09-09	1,004,851,145	992,169	41.5165	2,420,367,658	2013-08-31
3014	2013-09-06	1,003,858,976	738,000	41.4755	2,420,367,658	2013-08-31
3015	2013-09-05	1,003,120,976	-24,138,000	41.4450	2,420,367,658	2013-08-31
3016	2013-09-04	1,027,258,976	28,796,000	42.4423	2,420,367,658	2013-08-31
3017	2013-09-03	998,462,976	-26,367,800	41.2525	2,420,367,658	2013-08-31
3018	2013-09-02	1,024,830,776	34,802,000	42.3419	2,420,367,658	2013-08-31
3019	2013-08-30	990,028,776	-33,963,580	40.9041	2,420,367,658	2013-07-31
3020	2013-08-29	1,023,992,356	35,652,742	42.3073	2,420,367,658	2013-07-31
3021	2013-08-28	988,339,614	-205,995	40.8343	2,420,367,658	2013-07-31
3022	2013-08-27	988,545,609	1,912,005	40.8428	2,420,367,658	2013-07-31
3023	2013-08-26	986,633,604	-1,010,358	40.7638	2,420,367,658	2013-07-31
3024	2013-08-23	987,643,962	566,000	40.8055	2,420,367,658	2013-07-31
3025	2013-08-22	987,077,962	1,622,000	40.7821	2,420,367,658	2013-07-31
3026	2013-08-21	985,455,962	966,000	40.7151	2,420,367,658	2013-07-31
3027	2013-08-20	984,489,962	-4,492,207	40.6752	2,420,367,658	2013-07-31
3028	2013-08-19	988,982,169	-26,695,556	40.8608	2,420,367,658	2013-07-31
3029	2013-08-16	1,015,677,725	8,047,735	41.9638	2,420,367,658	2013-07-31
3030	2013-08-15	1,007,629,990	-3,747,400	41.6313	2,420,367,658	2013-07-31
3031	2013-08-14	1,011,377,390	0	41.7861	2,420,367,658	2013-07-31
3032	2013-08-13	1,011,377,390	2,230,800	41.7861	2,420,367,658	2013-07-31
3033	2013-08-12	1,009,146,590	432,900	41.6939	2,420,367,658	2013-07-31
3034	2013-08-09	1,008,713,690	-360,100	41.6761	2,420,367,658	2013-07-31
3035	2013-08-08	1,009,073,790	434,100	41.6909	2,420,367,658	2013-07-31
3036	2013-08-07	1,008,639,690	24,877,800	41.6730	2,420,367,658	2013-07-31
3037	2013-08-06	983,761,890	581,038	40.6451	2,420,367,658	2013-07-31
3038	2013-08-05	983,180,852	-906,400	40.6211	2,420,367,658	2013-07-31
3039	2013-08-02	984,087,252	-123,900	40.6586	2,420,367,658	2013-07-31
3040	2013-08-01	984,211,152	-160,200	40.6637	2,420,367,658	2013-07-31
3041	2013-07-31	984,371,352	-206,600	40.6703	2,420,367,658	2013-07-31
3042	2013-07-30	984,577,952	264,000	40.6795	2,420,327,658	2013-06-30
3043	2013-07-29	984,313,952	-1,360,138	40.6686	2,420,327,658	2013-06-30
3044	2013-07-26	985,674,090	-934,100	40.7248	2,420,327,658	2013-06-30
3045	2013-07-25	986,608,190	1,529,400	40.7634	2,420,327,658	2013-06-30
3046	2013-07-24	985,078,790	-18,378,800	40.7002	2,420,327,658	2013-06-30
3047	2013-07-23	1,003,457,590	13,728,637	41.4596	2,420,327,658	2013-06-30
3048	2013-07-22	989,728,953	917,195	40.8924	2,420,327,658	2013-06-30
3049	2013-07-19	988,811,758	-3,794,000	40.8545	2,420,327,658	2013-06-30
3050	2013-07-18	992,605,758	-47,800,862	41.0112	2,420,327,658	2013-06-30
3051	2013-07-17	1,040,406,620	-17,073,714	42.9862	2,420,327,658	2013-06-30
3052	2013-07-16	1,057,480,334	495,500	43.6916	2,420,327,658	2013-06-30
3053	2013-07-15	1,056,984,834	12,607,000	43.6711	2,420,327,658	2013-06-30
3054	2013-07-12	1,044,377,834	18,307,600	43.1503	2,420,327,658	2013-06-30
3055	2013-07-11	1,026,070,234	-32,406,000	42.3939	2,420,327,658	2013-06-30
3056	2013-07-10	1,058,476,234	426,004	43.7328	2,420,327,658	2013-06-30
3057	2013-07-09	1,058,050,230	1,381,703	43.7152	2,420,327,658	2013-06-30
3058	2013-07-08	1,056,668,527	666,522	43.6581	2,420,327,658	2013-06-30
3059	2013-07-05	1,056,002,005	-15,898,940	43.6305	2,420,327,658	2013-06-30
3060	2013-07-04	1,071,900,945	69,265,940	44.2874	2,420,327,658	2013-06-30
3061	2013-07-03	1,002,635,005	-16,869,935	41.4256	2,420,327,658	2013-06-30
3062	2013-07-02	1,019,504,940	3,076,675	42.1226	2,420,327,658	2013-06-30
3063	2013-06-28	1,016,428,265	1,841,400	41.9970	2,420,242,992	2013-05-31
3064	2013-06-27	1,014,586,865	-2,700,538	41.9209	2,420,242,992	2013-05-31
3065	2013-06-26	1,017,287,403	-1,784,000	42.0324	2,420,242,992	2013-05-31
3066	2013-06-25	1,019,071,403	-113,570	42.1062	2,420,242,992	2013-05-31
3067	2013-06-24	1,019,184,973	-472,000	42.1109	2,420,242,992	2013-05-31
3068	2013-06-21	1,019,656,973	276,000	42.1304	2,420,242,992	2013-05-31
3069	2013-06-20	1,019,380,973	-1,811,910	42.1190	2,420,242,992	2013-05-31
3070	2013-06-19	1,021,192,883	-2,752,000	42.1938	2,420,242,992	2013-05-31
3071	2013-06-18	1,023,944,883	-397,000	42.3075	2,420,242,992	2013-05-31
3072	2013-06-17	1,024,341,883	-581,000	42.3239	2,420,242,992	2013-05-31
3073	2013-06-14	1,024,922,883	-270,000	42.3479	2,420,242,992	2013-05-31
3074	2013-06-13	1,025,192,883	-9,141,436	42.3591	2,420,242,992	2013-05-31
3075	2013-06-11	1,034,334,319	-62,054,006	42.7368	2,420,242,992	2013-05-31
3076	2013-06-10	1,096,388,325	-710,700	45.3008	2,420,242,992	2013-05-31
3077	2013-06-07	1,097,099,025	38,254,340	45.3301	2,420,242,992	2013-05-31
3078	2013-06-06	1,058,844,685	44,991,200	43.7495	2,420,242,992	2013-05-31
3079	2013-06-05	1,013,853,485	49,068,476	41.8906	2,420,242,992	2013-05-31
3080	2013-06-04	964,785,009	228,000	39.8631	2,420,242,992	2013-05-31
3081	2013-06-03	964,557,009	-1,138,000	39.8537	2,420,242,992	2013-05-31
3082	2013-05-31	965,695,009	71,365,461	39.9007	2,420,242,992	2013-05-31
3083	2013-05-30	894,329,548	-109,747,040	36.9527	2,420,202,992	2013-04-30
3084	2013-05-29	1,004,076,588	-15,602,000	41.4873	2,420,202,992	2013-04-30
3085	2013-05-28	1,019,678,588	-2,954,000	42.1319	2,420,202,992	2013-04-30
3086	2013-05-27	1,022,632,588	601,013	42.2540	2,420,202,992	2013-04-30
3087	2013-05-24	1,022,031,575	2,880,000	42.2292	2,420,202,992	2013-04-30
3088	2013-05-23	1,019,151,575	-252,000	42.1102	2,420,202,992	2013-04-30
3089	2013-05-22	1,019,403,575	-2,783,600	42.1206	2,420,202,992	2013-04-30
3090	2013-05-21	1,022,187,175	-4,563,887	42.2356	2,420,202,992	2013-04-30
3091	2013-05-20	1,026,751,062	702,887	42.4242	2,420,202,992	2013-04-30
3092	2013-05-16	1,026,048,175	-16,292,000	42.3951	2,420,202,992	2013-04-30
3093	2013-05-15	1,042,340,175	-8,119,327	43.0683	2,420,202,992	2013-04-30
3094	2013-05-14	1,050,459,502	272,000	43.4038	2,420,202,992	2013-04-30
3095	2013-05-13	1,050,187,502	144,000	43.3925	2,420,202,992	2013-04-30
3096	2013-05-10	1,050,043,502	1,264,000	43.3866	2,420,202,992	2013-04-30
3097	2013-05-09	1,048,779,502	844,000	43.3344	2,420,202,992	2013-04-30
3098	2013-05-08	1,047,935,502	-101,703	43.2995	2,420,202,992	2013-04-30
3099	2013-05-07	1,048,037,205	375,703	43.3037	2,420,202,992	2013-04-30
3100	2013-05-06	1,047,661,502	110,000	43.2882	2,420,202,992	2013-04-30
3101	2013-05-03	1,047,551,502	124,000	43.2836	2,420,202,992	2013-04-30
3102	2013-05-02	1,047,427,502	1,272,887	43.2785	2,420,202,992	2013-04-30
3103	2013-04-30	1,046,154,615	-170,000	43.2259	2,420,202,992	2013-04-30
3104	2013-04-29	1,046,324,615	1,887,390	43.2339	2,420,150,992	2013-03-31
3105	2013-04-26	1,044,437,225	-5,470,968	43.1559	2,420,150,992	2013-03-31
3106	2013-04-25	1,049,908,193	-288,217	43.3819	2,420,150,992	2013-03-31
3107	2013-04-24	1,050,196,410	-472,708	43.3938	2,420,150,992	2013-03-31
3108	2013-04-23	1,050,669,118	436,000	43.4134	2,420,150,992	2013-03-31
3109	2013-04-22	1,050,233,118	566,000	43.3954	2,420,150,992	2013-03-31
3110	2013-04-19	1,049,667,118	8,618,162	43.3720	2,420,150,992	2013-03-31
3111	2013-04-18	1,041,048,956	772,361	43.0159	2,420,150,992	2013-03-31
3112	2013-04-17	1,040,276,595	-1,990,000	42.9840	2,420,150,992	2013-03-31
3113	2013-04-16	1,042,266,595	428,598	43.0662	2,420,150,992	2013-03-31
3114	2013-04-15	1,041,837,997	719,641	43.0485	2,420,150,992	2013-03-31
3115	2013-04-12	1,041,118,356	813,400	43.0187	2,420,150,992	2013-03-31
3116	2013-04-11	1,040,304,956	156,000	42.9851	2,420,150,992	2013-03-31
3117	2013-04-10	1,040,148,956	-552,000	42.9787	2,420,150,992	2013-03-31
3118	2013-04-09	1,040,700,956	122,600	43.0015	2,420,150,992	2013-03-31
3119	2013-04-08	1,040,578,356	-1,958,000	42.9964	2,420,150,992	2013-03-31
3120	2013-04-05	1,042,536,356	-870,000	43.0773	2,420,150,992	2013-03-31
3121	2013-04-03	1,043,406,356	-1,457,650	43.1133	2,420,150,992	2013-03-31
3122	2013-04-02	1,044,864,006	-821,546	43.1735	2,420,150,992	2013-03-31
3123	2013-03-28	1,045,685,552	-249,061	43.2075	2,420,150,992	2013-02-28
3124	2013-03-27	1,045,934,613	-1,834,000	43.2177	2,420,150,992	2013-02-28
3125	2013-03-26	1,047,768,613	-1,632,400	43.2935	2,420,150,992	2013-02-28
3126	2013-03-25	1,049,401,013	-1,104,000	43.3610	2,420,150,992	2013-02-28
3127	2013-03-22	1,050,505,013	-639,014	43.4066	2,420,150,992	2013-02-28
3128	2013-03-21	1,051,144,027	-500,000	43.4330	2,420,150,992	2013-02-28
3129	2013-03-20	1,051,644,027	1,264,234	43.4537	2,420,150,992	2013-02-28
3130	2013-03-19	1,050,379,793	594,460	43.4014	2,420,150,992	2013-02-28
3131	2013-03-18	1,049,785,333	602,900	43.3769	2,420,150,992	2013-02-28
3132	2013-03-15	1,049,182,433	-2,053,281	43.3519	2,420,150,992	2013-02-28
3133	2013-03-14	1,051,235,714	459,200	43.4368	2,420,150,992	2013-02-28
3134	2013-03-13	1,050,776,514	8,000	43.4178	2,420,150,992	2013-02-28
3135	2013-03-12	1,050,768,514	96,000	43.4175	2,420,150,992	2013-02-28
3136	2013-03-11	1,050,672,514	4,314,295	43.4135	2,420,150,992	2013-02-28
3137	2013-03-08	1,046,358,219	5,122,218	43.2352	2,420,150,992	2013-02-28
3138	2013-03-07	1,041,236,001	501,400	43.0236	2,420,150,992	2013-02-28
3139	2013-03-06	1,040,734,601	-1,509,750	43.0029	2,420,150,992	2013-02-28
3140	2013-03-05	1,042,244,351	-670,000	43.0653	2,420,150,992	2013-02-28
3141	2013-03-04	1,042,914,351	1,568,000	43.0929	2,420,150,992	2013-02-28
3142	2013-03-01	1,041,346,351	530,800	43.0282	2,420,150,992	2013-02-28
3143	2013-02-28	1,040,815,551	14,000	43.0062	2,420,150,992	2013-02-28
3144	2013-02-27	1,040,801,551	-367,838	43.0056	2,420,150,992	2013-01-31
3145	2013-02-26	1,041,169,389	153,900	43.0208	2,420,150,992	2013-01-31
3146	2013-02-25	1,041,015,489	168,000	43.0145	2,420,150,992	2013-01-31
3147	2013-02-22	1,040,847,489	-22,000	43.0075	2,420,150,992	2013-01-31
3148	2013-02-21	1,040,869,489	3,104,102	43.0085	2,420,150,992	2013-01-31
3149	2013-02-20	1,037,765,387	381,138	42.8802	2,420,150,992	2013-01-31
3150	2013-02-19	1,037,384,249	-2,138,600	42.8644	2,420,150,992	2013-01-31
3151	2013-02-18	1,039,522,849	-1,554,120	42.9528	2,420,150,992	2013-01-31
3152	2013-02-15	1,041,076,969	1,096,082	43.0170	2,420,150,992	2013-01-31
3153	2013-02-14	1,039,980,887	-1,317,400	42.9717	2,420,150,992	2013-01-31
3154	2013-02-08	1,041,298,287	-2,332,000	43.0262	2,420,150,992	2013-01-31
3155	2013-02-07	1,043,630,287	-1,565,862	43.1225	2,420,150,992	2013-01-31
3156	2013-02-06	1,045,196,149	-1,466,000	43.1872	2,420,150,992	2013-01-31
3157	2013-02-05	1,046,662,149	-1,758,000	43.2478	2,420,150,992	2013-01-31
3158	2013-02-04	1,048,420,149	-79,455	43.3204	2,420,150,992	2013-01-31
3159	2013-02-01	1,048,499,604	3,418,074	43.3237	2,420,150,992	2013-01-31
3160	2013-01-31	1,045,081,530	1,019,628	43.1825	2,420,150,992	2013-01-31
3161	2013-01-30	1,044,061,902	-1,678,000	43.1404	2,420,150,992	2012-12-31
3162	2013-01-29	1,045,739,902	-602,147	43.2097	2,420,150,992	2012-12-31
3163	2013-01-28	1,046,342,049	-1,450,084	43.2346	2,420,150,992	2012-12-31
3164	2013-01-25	1,047,792,133	2,137,838	43.2945	2,420,150,992	2012-12-31
3165	2013-01-24	1,045,654,295	1,938,287	43.2062	2,420,150,992	2012-12-31
3166	2013-01-23	1,043,716,008	2,480,000	43.1261	2,420,150,992	2012-12-31
3167	2013-01-22	1,041,236,008	5,643,121	43.0236	2,420,150,992	2012-12-31
3168	2013-01-21	1,035,592,887	3,698,000	42.7904	2,420,150,992	2012-12-31
3169	2013-01-18	1,031,894,887	1,000,159	42.6376	2,420,150,992	2012-12-31
3170	2013-01-17	1,030,894,728	1,314,000	42.5963	2,420,150,992	2012-12-31
3171	2013-01-16	1,029,580,728	2,041,841	42.5420	2,420,150,992	2012-12-31
3172	2013-01-15	1,027,538,887	3,909,026	42.4576	2,420,150,992	2012-12-31
3173	2013-01-14	1,023,629,861	-2,835,381	42.2961	2,420,150,992	2012-12-31
3174	2013-01-11	1,026,465,242	-170,000	42.4133	2,420,150,992	2012-12-31
3175	2013-01-10	1,026,635,242	2,363,716	42.4203	2,420,150,992	2012-12-31
3176	2013-01-09	1,024,271,526	2,727,467	42.3226	2,420,150,992	2012-12-31
3177	2013-01-08	1,021,544,059	892,676	42.2099	2,420,150,992	2012-12-31
3178	2013-01-07	1,020,651,383	-3,519,164	42.1730	2,420,150,992	2012-12-31
3179	2013-01-04	1,024,170,547	-2,145,604	42.3185	2,420,150,992	2012-12-31
3180	2013-01-03	1,026,316,151	-5,896,000	42.4071	2,420,150,992	2012-12-31
3181	2013-01-02	1,032,212,151	-1,161,097	42.6507	2,420,150,992	2012-12-31
3182	2012-12-31	1,033,373,248	0	42.6987	2,420,150,992	2012-12-31
3183	2012-12-28	1,033,373,248	6,639,256	42.6987	2,420,150,992	2012-11-30
3184	2012-12-27	1,026,733,992	75,336,856	42.4244	2,420,150,992	2012-11-30
3185	2012-12-24	951,397,136	0	39.3115	2,420,150,992	2012-11-30
3186	2012-12-21	951,397,136	3,484,931	39.3115	2,420,150,992	2012-11-30
3187	2012-12-20	947,912,205	4,254,179	39.1675	2,420,150,992	2012-11-30
3188	2012-12-19	943,658,026	2,423,950	38.9917	2,420,150,992	2012-11-30
3189	2012-12-18	941,234,076	-1,677,215	38.8915	2,420,150,992	2012-11-30
3190	2012-12-17	942,911,291	7,134,428	38.9608	2,420,150,992	2012-11-30
3191	2012-12-14	935,776,863	552,000	38.6661	2,420,150,992	2012-11-30
3192	2012-12-13	935,224,863	-1,220,717	38.6432	2,420,150,992	2012-11-30
3193	2012-12-12	936,445,580	3,597,166	38.6937	2,420,150,992	2012-11-30
3194	2012-12-11	932,848,414	5,488,098	38.5451	2,420,150,992	2012-11-30
3195	2012-12-10	927,360,316	-412,397	38.3183	2,420,150,992	2012-11-30
3196	2012-12-07	927,772,713	-4,616,109	38.3353	2,420,150,992	2012-11-30
3197	2012-12-06	932,388,822	1,655,665	38.5261	2,420,150,992	2012-11-30
3198	2012-12-05	930,733,157	-2,235,853	38.4576	2,420,150,992	2012-11-30
3199	2012-12-04	932,969,010	305,028	38.5500	2,420,150,992	2012-11-30
3200	2012-12-03	932,663,982	492,000	38.5374	2,420,150,992	2012-11-30
3201	2012-11-30	932,171,982	-1,682,768	38.5171	2,420,150,992	2012-11-30
3202	2012-11-29	933,854,750	-4,580,000	38.5897	2,419,955,701	2012-11-01
3203	2012-11-28	938,434,750	252,000	38.7790	2,419,955,701	2012-11-01
3204	2012-11-27	938,182,750	-1,536,000	38.7686	2,419,955,701	2012-11-01
3205	2012-11-26	939,718,750	-4,001,000	38.8321	2,419,955,701	2012-11-01
3206	2012-11-23	943,719,750	274,328	38.9974	2,419,955,701	2012-11-01
3207	2012-11-22	943,445,422	404,512	38.9861	2,419,955,701	2012-11-01
3208	2012-11-21	943,040,910	1,088,120	38.9693	2,419,955,701	2012-11-01
3209	2012-11-20	941,952,790	430,000	38.9244	2,419,955,701	2012-11-01
3210	2012-11-19	941,522,790	-4,298,723	38.9066	2,419,955,701	2012-11-01
3211	2012-11-16	945,821,513	4,212,761	39.0842	2,419,955,701	2012-11-01
3212	2012-11-15	941,608,752	-2,068,071	38.9102	2,419,955,701	2012-11-01
3213	2012-11-14	943,676,823	10,439,101	38.9956	2,419,955,701	2012-11-01
3214	2012-11-13	933,237,722	4,314,811	38.5642	2,419,955,701	2012-11-01
3215	2012-11-12	928,922,911	-1,400,000	38.3859	2,419,955,701	2012-11-01
3216	2012-11-09	930,322,911	-2,326,631	38.4438	2,419,955,701	2012-11-01
3217	2012-11-08	932,649,542	-1,172,016	38.5399	2,419,955,701	2012-11-01
3218	2012-11-07	933,821,558	2,629,743	38.5884	2,419,955,701	2012-11-01
3219	2012-11-06	931,191,815	4,599,035	38.4797	2,419,955,701	2012-11-01
3220	2012-11-05	926,592,780	355,760	38.2897	2,419,955,701	2012-11-01
3221	2012-11-02	926,237,020	337,031	38.2750	2,419,955,701	2012-11-01
3222	2012-11-01	925,899,989	206,000	38.2610	2,419,955,701	2012-11-01
3223	2012-10-31	925,693,989	-116,000	38.2612	2,419,403,701	2012-10-31
3224	2012-10-30	925,809,989	2,532,910	38.2667	2,419,363,701	2012-09-30
3225	2012-10-29	923,277,079	2,788,994	38.1620	2,419,363,701	2012-09-30
3226	2012-10-26	920,488,085	-7,027,279	38.0467	2,419,363,701	2012-09-30
3227	2012-10-25	927,515,364	20,447,427	38.3372	2,419,363,701	2012-09-30
3228	2012-10-24	907,067,937	8,875,520	37.4920	2,419,363,701	2012-09-30
3229	2012-10-22	898,192,417	4,938,900	37.1252	2,419,363,701	2012-09-30
3230	2012-10-19	893,253,517	-1,258,000	36.9210	2,419,363,701	2012-09-30
3231	2012-10-18	894,511,517	396,000	36.9730	2,419,363,701	2012-09-30
3232	2012-10-17	894,115,517	1,260,862	36.9566	2,419,363,701	2012-09-30
3233	2012-10-16	892,854,655	-4,423,290	36.9045	2,419,363,701	2012-09-30
3234	2012-10-15	897,277,945	-12,959,052	37.0874	2,419,363,701	2012-09-30
3235	2012-10-12	910,236,997	-5,851,538	37.6230	2,419,363,701	2012-09-30
3236	2012-10-11	916,088,535	-6,431,420	37.8649	2,419,363,701	2012-09-30
3237	2012-10-10	922,519,955	-28,000	38.1307	2,419,363,701	2012-09-30
3238	2012-10-09	922,547,955	-10,653,730	38.1318	2,419,363,701	2012-09-30
3239	2012-10-08	933,201,685	-13,240,188	38.5722	2,419,363,701	2012-09-30
3240	2012-10-05	946,441,873	1,002,000	39.1195	2,419,363,701	2012-09-30
3241	2012-10-04	945,439,873	-3,847,000	39.0780	2,419,363,701	2012-09-30
3242	2012-10-03	949,286,873	726,000	39.2370	2,419,363,701	2012-09-30
3243	2012-09-28	948,560,873	-1,170,970	39.2070	2,419,363,701	2012-08-31
3244	2012-09-27	949,731,843	-524,000	39.2554	2,419,363,701	2012-08-31
3245	2012-09-26	950,255,843	6,337,420	39.2771	2,419,363,701	2012-08-31
3246	2012-09-25	943,918,423	36,000	39.0152	2,419,363,701	2012-08-31
3247	2012-09-24	943,882,423	2,484,000	39.0137	2,419,363,701	2012-08-31
3248	2012-09-21	941,398,423	-579,216	38.9110	2,419,363,701	2012-08-31
3249	2012-09-20	941,977,639	1,422,040	38.9349	2,419,363,701	2012-08-31
3250	2012-09-19	940,555,599	660,682	38.8762	2,419,363,701	2012-08-31
3251	2012-09-18	939,894,917	1,755,138	38.8488	2,419,363,701	2012-08-31
3252	2012-09-17	938,139,779	502,000	38.7763	2,419,363,701	2012-08-31
3253	2012-09-14	937,637,779	479,823	38.7556	2,419,363,701	2012-08-31
3254	2012-09-13	937,157,956	-101,823	38.7357	2,419,363,701	2012-08-31
3255	2012-09-12	937,259,779	677,823	38.7399	2,419,363,701	2012-08-31
3256	2012-09-11	936,581,956	-36,000	38.7119	2,419,363,701	2012-08-31
3257	2012-09-10	936,617,956	-514,000	38.7134	2,419,363,701	2012-08-31
3258	2012-09-07	937,131,956	-710,000	38.7346	2,419,363,701	2012-08-31
3259	2012-09-06	937,841,956	-431,138	38.7640	2,419,363,701	2012-08-31
3260	2012-09-05	938,273,094	-1,722,000	38.7818	2,419,363,701	2012-08-31
3261	2012-09-04	939,995,094	-114,000	38.8530	2,419,363,701	2012-08-31
3262	2012-09-03	940,109,094	664,000	38.8577	2,419,363,701	2012-08-31
3263	2012-08-31	939,445,094	1,256,000	38.8303	2,419,363,701	2012-08-31
3264	2012-08-30	938,189,094	1,460,000	38.7783	2,419,363,701	2012-07-31
3265	2012-08-29	936,729,094	82,000	38.7180	2,419,363,701	2012-07-31
3266	2012-08-28	936,647,094	-370,000	38.7146	2,419,363,701	2012-07-31
3267	2012-08-27	937,017,094	16,000	38.7299	2,419,363,701	2012-07-31
3268	2012-08-24	937,001,094	-15,046,000	38.7292	2,419,363,701	2012-07-31
3269	2012-08-23	952,047,094	1,520,000	39.3511	2,419,363,701	2012-07-31
3270	2012-08-22	950,527,094	-66,307,916	39.2883	2,419,363,701	2012-07-31
3271	2012-08-21	1,016,835,010	62,397,998	42.0290	2,419,363,701	2012-07-31
3272	2012-08-20	954,437,012	214,000	39.4499	2,419,363,701	2012-07-31
3273	2012-08-17	954,223,012	-2,155,187	39.4411	2,419,363,701	2012-07-31
3274	2012-08-16	956,378,199	8,158,182	39.5302	2,419,363,701	2012-07-31
3275	2012-08-15	948,220,017	-31,005,333	39.1930	2,419,363,701	2012-07-31
3276	2012-08-14	979,225,350	371,066	40.4745	2,419,363,701	2012-07-31
3277	2012-08-13	978,854,284	-715,784	40.4592	2,419,363,701	2012-07-31
3278	2012-08-10	979,570,068	1,693,401	40.4887	2,419,363,701	2012-07-31
3279	2012-08-09	977,876,667	2,064,253	40.4188	2,419,363,701	2012-07-31
3280	2012-08-08	975,812,414	727,129	40.3334	2,419,363,701	2012-07-31
3281	2012-08-07	975,085,285	-745,358	40.3034	2,419,363,701	2012-07-31
3282	2012-08-06	975,830,643	1,052,650	40.3342	2,419,363,701	2012-07-31
3283	2012-08-03	974,777,993	386,073	40.2907	2,419,363,701	2012-07-31
3284	2012-08-02	974,391,920	476,299	40.2747	2,419,363,701	2012-07-31
3285	2012-08-01	973,915,621	9,962,612	40.2550	2,419,363,701	2012-07-31
3286	2012-07-31	963,953,009	-1,032,000	39.8432	2,419,363,701	2012-07-31
3287	2012-07-30	964,985,009	-8,860,688	39.8873	2,419,278,410	2012-06-30
3288	2012-07-27	973,845,697	120,056	40.2536	2,419,278,410	2012-06-30
3289	2012-07-26	973,725,641	1,487,957	40.2486	2,419,278,410	2012-06-30
3290	2012-07-25	972,237,684	1,300,644	40.1871	2,419,278,410	2012-06-30
3291	2012-07-24	970,937,040	-726,709	40.1333	2,419,278,410	2012-06-30
3292	2012-07-23	971,663,749	428,048	40.1634	2,419,278,410	2012-06-30
3293	2012-07-20	971,235,701	31,000	40.1457	2,419,278,410	2012-06-30
3294	2012-07-19	971,204,701	-34,881	40.1444	2,419,278,410	2012-06-30
3295	2012-07-18	971,239,582	893,528	40.1458	2,419,278,410	2012-06-30
3296	2012-07-17	970,346,054	-236,028	40.1089	2,419,278,410	2012-06-30
3297	2012-07-16	970,582,082	714,000	40.1187	2,419,278,410	2012-06-30
3298	2012-07-13	969,868,082	213,872	40.0891	2,419,278,410	2012-06-30
3299	2012-07-12	969,654,210	394,588	40.0803	2,419,278,410	2012-06-30
3300	2012-07-11	969,259,622	493,286	40.0640	2,419,278,410	2012-06-30
3301	2012-07-10	968,766,336	-39,352,394	40.0436	2,419,278,410	2012-06-30
3302	2012-07-09	1,008,118,730	-249,437	41.6702	2,419,278,410	2012-06-30
3303	2012-07-06	1,008,368,167	33,572,620	41.6805	2,419,278,410	2012-06-30
3304	2012-07-05	974,795,547	-434,000	40.2928	2,419,278,410	2012-06-30
3305	2012-07-04	975,229,547	-916,000	40.3108	2,419,278,410	2012-06-30
3306	2012-07-03	976,145,547	-400,001	40.3486	2,419,278,410	2012-06-30
3307	2012-06-29	976,545,548	-2,464,100	40.3652	2,419,278,410	2012-06-07
3308	2012-06-28	979,009,648	-1,468,000	40.4670	2,419,278,410	2012-06-07
3309	2012-06-27	980,477,648	-1,922,000	40.5277	2,419,278,410	2012-06-07
3310	2012-06-26	982,399,648	-8,831,814	40.6071	2,419,278,410	2012-06-07
3311	2012-06-25	991,231,462	-1,365,293	40.9722	2,419,278,410	2012-06-07
3312	2012-06-22	992,596,755	-3,476,000	41.0286	2,419,278,410	2012-06-07
3313	2012-06-21	996,072,755	28,710,000	41.1723	2,419,278,410	2012-06-07
3314	2012-06-20	967,362,755	7,884,952	39.9856	2,419,278,410	2012-06-07
3315	2012-06-19	959,477,803	-166,000	39.6597	2,419,278,410	2012-06-07
3316	2012-06-18	959,643,803	38,588,384	39.6665	2,419,278,410	2012-06-07
3317	2012-06-15	921,055,419	14,215,940	38.0715	2,419,278,410	2012-06-07
3318	2012-06-14	906,839,479	-2,799,354	37.4839	2,419,278,410	2012-06-07
3319	2012-06-13	909,638,833	35,523,003	37.5996	2,419,278,410	2012-06-07
3320	2012-06-12	874,115,830	-36,000	36.1313	2,419,278,410	2012-06-07
3321	2012-06-11	874,151,830	2,541,500	36.1328	2,419,278,410	2012-06-07
3322	2012-06-08	871,610,330	-507,113	36.0277	2,419,278,410	2012-06-07
3323	2012-06-07	872,117,443	-23,947,595	36.0487	2,419,278,410	2012-06-07
3324	2012-06-06	896,065,038	-246,000	37.0552	2,418,188,160	2012-05-31
3325	2012-06-05	896,311,038	-39,955,392	37.0654	2,418,188,160	2012-05-31
3326	2012-06-04	936,266,430	-18,583,696	38.7177	2,418,188,160	2012-05-31
3327	2012-06-01	954,850,126	-38,426,360	39.4862	2,418,188,160	2012-05-31
3328	2012-05-31	993,276,486	2,912,000	41.0752	2,418,188,160	2012-05-31
3329	2012-05-30	990,364,486	1,296,000	40.9548	2,418,188,160	2012-04-30
3330	2012-05-29	989,068,486	942,000	40.9012	2,418,188,160	2012-04-30
3331	2012-05-28	988,126,486	-20,334,000	40.8623	2,418,188,160	2012-04-30
3332	2012-05-25	1,008,460,486	1,114,887	41.7031	2,418,188,160	2012-04-30
3333	2012-05-24	1,007,345,599	-636,987	41.6570	2,418,188,160	2012-04-30
3334	2012-05-23	1,007,982,586	29,187,300	41.6834	2,418,188,160	2012-04-30
3335	2012-05-22	978,795,286	1,416,000	40.4764	2,418,188,160	2012-04-30
3336	2012-05-21	977,379,286	-108,000	40.4178	2,418,188,160	2012-04-30
3337	2012-05-18	977,487,286	-25,302,813	40.4223	2,418,188,160	2012-04-30
3338	2012-05-17	1,002,790,099	36,697,300	41.4687	2,418,188,160	2012-04-30
3339	2012-05-16	966,092,799	3,724,624	39.9511	2,418,188,160	2012-04-30
3340	2012-05-15	962,368,175	-22,741,860	39.7971	2,418,188,160	2012-04-30
3341	2012-05-14	985,110,035	36,397,660	40.7375	2,418,188,160	2012-04-30
3342	2012-05-11	948,712,375	-46,607,824	39.2324	2,418,188,160	2012-04-30
3343	2012-05-10	995,320,199	61,230,045	41.1597	2,418,188,160	2012-04-30
3344	2012-05-09	934,090,154	2,238,000	38.6277	2,418,188,160	2012-04-30
3345	2012-05-08	931,852,154	3,486,955	38.5351	2,418,188,160	2012-04-30
3346	2012-05-07	928,365,199	-1,598,500	38.3909	2,418,188,160	2012-04-30
3347	2012-05-04	929,963,699	1,277,830	38.4570	2,418,188,160	2012-04-30
3348	2012-05-03	928,685,869	1,020,780	38.4042	2,418,188,160	2012-04-30
3349	2012-05-02	927,665,089	1,204,000	38.3620	2,418,188,160	2012-04-30
3350	2012-04-30	926,461,089	-706,000	38.3122	2,418,188,160	2012-04-30
3351	2012-04-27	927,167,089	336,000	38.3429	2,418,095,380	2012-03-31
3352	2012-04-26	926,831,089	626,000	38.3290	2,418,095,380	2012-03-31
3353	2012-04-25	926,205,089	1,572,000	38.3031	2,418,095,380	2012-03-31
3354	2012-04-24	924,633,089	476,000	38.2381	2,418,095,380	2012-03-31
3355	2012-04-23	924,157,089	258,600	38.2184	2,418,095,380	2012-03-31
3356	2012-04-20	923,898,489	-74,977	38.2077	2,418,095,380	2012-03-31
3357	2012-04-19	923,973,466	-60,166	38.2108	2,418,095,380	2012-03-31
3358	2012-04-18	924,033,632	20,514,000	38.2133	2,418,095,380	2012-03-31
3359	2012-04-17	903,519,632	1,175,099	37.3649	2,418,095,380	2012-03-31
3360	2012-04-16	902,344,533	-1,370,877	37.3163	2,418,095,380	2012-03-31
3361	2012-04-13	903,715,410	2,793,778	37.3730	2,418,095,380	2012-03-31
3362	2012-04-12	900,921,632	-622,000	37.2575	2,418,095,380	2012-03-31
3363	2012-04-11	901,543,632	4,169,661	37.2832	2,418,095,380	2012-03-31
3364	2012-04-10	897,373,971	6,319,308	37.1108	2,418,095,380	2012-03-31
3365	2012-04-05	891,054,663	1,668,000	36.8494	2,418,095,380	2012-03-31
3366	2012-04-03	889,386,663	120,168	36.7805	2,418,095,380	2012-03-31
3367	2012-04-02	889,266,495	990,000	36.7755	2,418,095,380	2012-03-31
3368	2012-03-30	888,276,495	2,828,000	36.7346	2,418,095,380	2012-03-26
3369	2012-03-29	885,448,495	1,306,863	36.6176	2,418,095,380	2012-03-26
3370	2012-03-28	884,141,632	1,506,000	36.5636	2,418,095,380	2012-03-26
3371	2012-03-27	882,635,632	-1,156,228	36.5013	2,418,095,380	2012-03-26
3372	2012-03-26	883,791,860	3,150,700	36.5491	2,418,095,380	2012-03-26
3373	2012-03-23	880,641,160	584,000	36.4212	2,417,937,820	2012-02-29
3374	2012-03-22	880,057,160	-1,311,091	36.3970	2,417,937,820	2012-02-29
3375	2012-03-21	881,368,251	-382,000	36.4512	2,417,937,820	2012-02-29
3376	2012-03-20	881,750,251	1,375,531	36.4670	2,417,937,820	2012-02-29
3377	2012-03-19	880,374,720	-678,000	36.4101	2,417,937,820	2012-02-29
3378	2012-03-16	881,052,720	-4,653,040	36.4382	2,417,937,820	2012-02-29
3379	2012-03-15	885,705,760	-925,837	36.6306	2,417,937,820	2012-02-29
3380	2012-03-14	886,631,597	6,879,140	36.6689	2,417,937,820	2012-02-29
3381	2012-03-13	879,752,457	-5,181,838	36.3844	2,417,937,820	2012-02-29
3382	2012-03-12	884,934,295	2,077,178	36.5987	2,417,937,820	2012-02-29
3383	2012-03-09	882,857,117	-33,699,975	36.5128	2,417,937,820	2012-02-29
3384	2012-03-08	916,557,092	-1,875,932	37.9066	2,417,937,820	2012-02-29
3385	2012-03-07	918,433,024	9,996,825	37.9841	2,417,937,820	2012-02-29
3386	2012-03-06	908,436,199	18,665,374	37.5707	2,417,937,820	2012-02-29
3387	2012-03-05	889,770,825	-468,866	36.7987	2,417,937,820	2012-02-29
3388	2012-03-02	890,239,691	389,271	36.8181	2,417,937,820	2012-02-29
3389	2012-03-01	889,850,420	-1,061,318	36.8020	2,417,937,820	2012-02-29
3390	2012-02-29	890,911,738	-28,006,767	36.8459	2,417,937,820	2012-02-29
3391	2012-02-28	918,918,505	-1,108,000	38.0059	2,417,833,300	2012-01-31
3392	2012-02-27	920,026,505	24,717,276	38.0517	2,417,833,300	2012-01-31
3393	2012-02-24	895,309,229	9,421,774	37.0294	2,417,833,300	2012-01-31
3394	2012-02-23	885,887,455	-1,495,379	36.6397	2,417,833,300	2012-01-31
3395	2012-02-22	887,382,834	2,501,914	36.7016	2,417,833,300	2012-01-31
3396	2012-02-21	884,880,920	5,865,606	36.5981	2,417,833,300	2012-01-31
3397	2012-02-20	879,015,314	8,648,789	36.3555	2,417,833,300	2012-01-31
3398	2012-02-17	870,366,525	-2,914,824	35.9978	2,417,833,300	2012-01-31
3399	2012-02-16	873,281,349	2,496,859	36.1183	2,417,833,300	2012-01-31
3400	2012-02-15	870,784,490	-46,475,821	36.0151	2,417,833,300	2012-01-31
3401	2012-02-14	917,260,311	40,334,717	37.9373	2,417,833,300	2012-01-31
3402	2012-02-13	876,925,594	-3,216,296	36.2691	2,417,833,300	2012-01-31
3403	2012-02-10	880,141,890	3,918,100	36.4021	2,417,833,300	2012-01-31
3404	2012-02-09	876,223,790	7,910,000	36.2400	2,417,833,300	2012-01-31
3405	2012-02-08	868,313,790	1,728,000	35.9129	2,417,833,300	2012-01-31
3406	2012-02-07	866,585,790	-4,460,953	35.8414	2,417,833,300	2012-01-31
3407	2012-02-06	871,046,743	-3,266,749	36.0259	2,417,833,300	2012-01-31
3408	2012-02-03	874,313,492	-4,963,997	36.1610	2,417,833,300	2012-01-31
3409	2012-02-02	879,277,489	-1,933,226	36.3663	2,417,833,300	2012-01-31
3410	2012-02-01	881,210,715	8,030,554	36.4463	2,417,833,300	2012-01-31
3411	2012-01-31	873,180,161	-3,830,988	36.1142	2,417,833,300	2012-01-31
3412	2012-01-30	877,011,149	4,361,434	36.2726	2,417,833,300	2011-12-31
3413	2012-01-27	872,649,715	1,444,000	36.0922	2,417,833,300	2011-12-31
3414	2012-01-26	871,205,715	-562,300	36.0325	2,417,833,300	2011-12-31
3415	2012-01-20	871,768,015	-174,945	36.0558	2,417,833,300	2011-12-31
3416	2012-01-19	871,942,960	2,161,000	36.0630	2,417,833,300	2011-12-31
3417	2012-01-18	869,781,960	2,656,000	35.9736	2,417,833,300	2011-12-31
3418	2012-01-17	867,125,960	-600,000	35.8638	2,417,833,300	2011-12-31
3419	2012-01-16	867,725,960	-1,091,319	35.8886	2,417,833,300	2011-12-31
3420	2012-01-13	868,817,279	-158,000	35.9337	2,417,833,300	2011-12-31
3421	2012-01-12	868,975,279	-10,528,000	35.9402	2,417,833,300	2011-12-31
3422	2012-01-11	879,503,279	-4,356,000	36.3757	2,417,833,300	2011-12-31
3423	2012-01-10	883,859,279	-10,708,235	36.5558	2,417,833,300	2011-12-31
3424	2012-01-09	894,567,514	74,000	36.9987	2,417,833,300	2011-12-31
3425	2012-01-06	894,493,514	-76,000	36.9957	2,417,833,300	2011-12-31
3426	2012-01-05	894,569,514	-56,000	36.9988	2,417,833,300	2011-12-31
3427	2012-01-04	894,625,514	6,875,300	37.0011	2,417,833,300	2011-12-31
3428	2012-01-03	887,750,214	-7,399,300	36.7168	2,417,833,300	2011-12-31
3429	2011-12-30	895,149,514	-9,000	37.0228	2,417,833,300	2011-11-30
3430	2011-12-29	895,158,514	-1,281,000	37.0232	2,417,833,300	2011-11-30
3431	2011-12-28	896,439,514	-38,556,885	37.0762	2,417,833,300	2011-11-30
3432	2011-12-23	934,996,399	48,665,500	38.6708	2,417,833,300	2011-11-30
3433	2011-12-22	886,330,899	-614,000	36.6581	2,417,833,300	2011-11-30
3434	2011-12-21	886,944,899	144,000	36.6835	2,417,833,300	2011-11-30
3435	2011-12-20	886,800,899	-2,100,000	36.6775	2,417,833,300	2011-11-30
3436	2011-12-19	888,900,899	2,944,000	36.7644	2,417,833,300	2011-11-30
3437	2011-12-16	885,956,899	-922,000	36.6426	2,417,833,300	2011-11-30
3438	2011-12-15	886,878,899	-1,598,000	36.6807	2,417,833,300	2011-11-30
3439	2011-12-14	888,476,899	-3,917,958	36.7468	2,417,833,300	2011-11-30
3440	2011-12-13	892,394,857	868,222	36.9089	2,417,833,300	2011-11-30
3441	2011-12-12	891,526,635	-1,614,299	36.8730	2,417,833,300	2011-11-30
3442	2011-12-09	893,140,934	-78,711	36.9397	2,417,833,300	2011-11-30
3443	2011-12-08	893,219,645	-868,000	36.9430	2,417,833,300	2011-11-30
3444	2011-12-07	894,087,645	-1,020,000	36.9789	2,417,833,300	2011-11-30
3445	2011-12-06	895,107,645	-27,206,116	37.0211	2,417,833,300	2011-11-30
3446	2011-12-05	922,313,761	458,746	38.1463	2,417,833,300	2011-11-30
3447	2011-12-02	921,855,015	-22,515,466	38.1273	2,417,833,300	2011-11-30
3448	2011-12-01	944,370,481	1,427,113	39.0585	2,417,833,300	2011-11-30
3449	2011-11-30	942,943,368	-569,834	38.9995	2,417,833,300	2011-11-30
3450	2011-11-29	943,513,202	1,461,834	39.0231	2,417,833,300	2011-10-31
3451	2011-11-28	942,051,368	2,222,000	38.9626	2,417,833,300	2011-10-31
3452	2011-11-25	939,829,368	-12,129,425	38.8707	2,417,833,300	2011-10-31
3453	2011-11-24	951,958,793	788,000	39.3724	2,417,833,300	2011-10-31
3454	2011-11-23	951,170,793	1,619,165	39.3398	2,417,833,300	2011-10-31
3455	2011-11-22	949,551,628	52,331,057	39.2728	2,417,833,300	2011-10-31
3456	2011-11-21	897,220,571	-524,515	37.1085	2,417,833,300	2011-10-31
3457	2011-11-18	897,745,086	-3,756,222	37.1301	2,417,833,300	2011-10-31
3458	2011-11-17	901,501,308	488,000	37.2855	2,417,833,300	2011-10-31
3459	2011-11-16	901,013,308	982,000	37.2653	2,417,833,300	2011-10-31
3460	2011-11-15	900,031,308	1,638,887	37.2247	2,417,833,300	2011-10-31
3461	2011-11-14	898,392,421	1,695,113	37.1569	2,417,833,300	2011-10-31
3462	2011-11-11	896,697,308	859,839	37.0868	2,417,833,300	2011-10-31
3463	2011-11-10	895,837,469	-50,937,324	37.0513	2,417,833,300	2011-10-31
3464	2011-11-09	946,774,793	15,784,434	39.1580	2,417,833,300	2011-10-31
3465	2011-11-08	930,990,359	-2,268,733	38.5052	2,417,833,300	2011-10-31
3466	2011-11-07	933,259,092	-17,355,121	38.5990	2,417,833,300	2011-10-31
3467	2011-11-04	950,614,213	504,097	39.3168	2,417,833,300	2011-10-31
3468	2011-11-03	950,110,116	8,857,732	39.2959	2,417,833,300	2011-10-31
3469	2011-11-02	941,252,384	-1,635,124	38.9296	2,417,833,300	2011-10-31
3470	2011-11-01	942,887,508	-9,163,557	38.9972	2,417,833,300	2011-10-31
3471	2011-10-31	952,051,065	-3,021,610	39.3762	2,417,833,300	2011-10-31
3472	2011-10-28	955,072,675	-3,450,000	39.5012	2,417,833,300	2011-09-30
3473	2011-10-27	958,522,675	651,900	39.6439	2,417,833,300	2011-09-30
3474	2011-10-26	957,870,775	-2,418,000	39.6169	2,417,833,300	2011-09-30
3475	2011-10-25	960,288,775	1,036,000	39.7169	2,417,833,300	2011-09-30
3476	2011-10-24	959,252,775	7,910,000	39.6741	2,417,833,300	2011-09-30
3477	2011-10-21	951,342,775	10,736,437	39.3469	2,417,833,300	2011-09-30
3478	2011-10-20	940,606,338	3,754,537	38.9029	2,417,833,300	2011-09-30
3479	2011-10-19	936,851,801	-2,509,700	38.7476	2,417,833,300	2011-09-30
3480	2011-10-18	939,361,501	-11,783,005	38.8514	2,417,833,300	2011-09-30
3481	2011-10-17	951,144,506	1,813,318	39.3387	2,417,833,300	2011-09-30
3482	2011-10-14	949,331,188	-4,531,832	39.2637	2,417,833,300	2011-09-30
3483	2011-10-13	953,863,020	2,444,500	39.4511	2,417,833,300	2011-09-30
3484	2011-10-12	951,418,520	3,178,052	39.3500	2,417,833,300	2011-09-30
3485	2011-10-11	948,240,468	1,441,220	39.2186	2,417,833,300	2011-09-30
3486	2011-10-10	946,799,248	-3,771,235	39.1590	2,417,833,300	2011-09-30
3487	2011-10-07	950,570,483	1,723,380	39.3150	2,417,833,300	2011-09-30
3488	2011-10-06	948,847,103	22,126,388	39.2437	2,417,833,300	2011-09-30
3489	2011-10-04	926,720,715	-208,105	38.3286	2,417,833,300	2011-09-30
3490	2011-10-03	926,928,820	21,262,000	38.3372	2,417,833,300	2011-09-30
3491	2011-09-30	905,666,820	-11,684,762	37.4578	2,417,833,300	2011-09-30
3492	2011-09-29	917,351,582	0	37.9411	2,417,833,300	2011-09-15
3493	2011-09-28	917,351,582	2,330,419	37.9411	2,417,833,300	2011-09-15
3494	2011-09-27	915,021,163	35,091,700	37.8447	2,417,833,300	2011-09-15
3495	2011-09-26	879,929,463	-12,465,700	36.3933	2,417,833,300	2011-09-15
3496	2011-09-23	892,395,163	57,564,687	36.9089	2,417,833,300	2011-09-15
3497	2011-09-22	834,830,476	13,049,000	34.5280	2,417,833,300	2011-09-15
3498	2011-09-21	821,781,476	6,186,000	33.9883	2,417,833,300	2011-09-15
3499	2011-09-20	815,595,476	2,327,344	33.7325	2,417,833,300	2011-09-15
3500	2011-09-19	813,268,132	5,658,000	33.6362	2,417,833,300	2011-09-15
3501	2011-09-16	807,610,132	-1,176,371	33.4022	2,417,833,300	2011-09-15
3502	2011-09-15	808,786,503	-14,886,700	33.4509	2,417,833,300	2011-09-15
3503	2011-09-14	823,673,203	-7,210,176	34.0790	2,416,949,040	2011-09-01
3504	2011-09-12	830,883,379	8,525,021	34.3774	2,416,949,040	2011-09-01
3505	2011-09-09	822,358,358	-2,699,902	34.0246	2,416,949,040	2011-09-01
3506	2011-09-08	825,058,260	18,896,725	34.1364	2,416,949,040	2011-09-01
3507	2011-09-07	806,161,535	7,607,107	33.3545	2,416,949,040	2011-09-01
3508	2011-09-06	798,554,428	3,991,275	33.0398	2,416,949,040	2011-09-01
3509	2011-09-05	794,563,153	4,562,725	32.8746	2,416,949,040	2011-09-01
3510	2011-09-02	790,000,428	-8,673,048	32.6859	2,416,949,040	2011-09-01
3511	2011-09-01	798,673,476	5,563,835	33.0447	2,416,949,040	2011-09-01
3512	2011-08-31	793,109,641	488,901	32.8186	2,416,647,040	2011-08-31
3513	2011-08-30	792,620,740	6,402,830	32.7984	2,416,647,040	2011-08-23
3514	2011-08-29	786,217,910	-24,519,540	32.5334	2,416,647,040	2011-08-23
3515	2011-08-26	810,737,450	-4,672,482	33.5480	2,416,647,040	2011-08-23
3516	2011-08-25	815,409,932	6,264,631	33.7414	2,416,647,040	2011-08-23
3517	2011-08-24	809,145,301	2,386,459	33.4821	2,416,647,040	2011-08-23
3518	2011-08-23	806,758,842	-28,456,234	33.3834	2,416,647,040	2011-08-23
3519	2011-08-22	835,215,076	-5,080,503	34.5659	2,416,298,905	2011-08-10
3520	2011-08-19	840,295,579	4,022,663	34.7761	2,416,298,905	2011-08-10
3521	2011-08-18	836,272,916	-13,496,270	34.6097	2,416,298,905	2011-08-10
3522	2011-08-17	849,769,186	8,169,308	35.1682	2,416,298,905	2011-08-10
3523	2011-08-16	841,599,878	2,935,615	34.8301	2,416,298,905	2011-08-10
3524	2011-08-15	838,664,263	-6,025,164	34.7086	2,416,298,905	2011-08-10
3525	2011-08-12	844,689,427	16,915,125	34.9580	2,416,298,905	2011-08-10
3526	2011-08-11	827,774,302	-830,476	34.2579	2,416,298,905	2011-08-10
3527	2011-08-10	828,604,778	-841,048	34.2923	2,416,298,905	2011-08-10
3528	2011-08-09	829,445,826	945,890	34.3309	2,416,032,280	2011-07-31
3529	2011-08-08	828,499,936	-827,561	34.2918	2,416,032,280	2011-07-31
3530	2011-08-05	829,327,497	-1,967,190	34.3260	2,416,032,280	2011-07-31
3531	2011-08-04	831,294,687	3,917,706	34.4074	2,416,032,280	2011-07-31
3532	2011-08-03	827,376,981	-5,084,408	34.2453	2,416,032,280	2011-07-31
3533	2011-08-02	832,461,389	-10,772,900	34.4557	2,416,032,280	2011-07-31
3534	2011-08-01	843,234,289	-3,269,318	34.9016	2,416,032,280	2011-07-31
3535	2011-07-29	846,503,607	1,189,885	35.0369	2,416,032,280	2011-07-18
3536	2011-07-28	845,313,722	-2,757,961	34.9877	2,416,032,280	2011-07-18
3537	2011-07-27	848,071,683	21,355,661	35.1018	2,416,032,280	2011-07-18
3538	2011-07-26	826,716,022	-2,205,459	34.2179	2,416,032,280	2011-07-18
3539	2011-07-25	828,921,481	-180,702	34.3092	2,416,032,280	2011-07-18
3540	2011-07-22	829,102,183	95,763	34.3167	2,416,032,280	2011-07-18
3541	2011-07-21	829,006,420	-6,799,526	34.3127	2,416,032,280	2011-07-18
3542	2011-07-20	835,805,946	-2,319	34.5942	2,416,032,280	2011-07-18
3543	2011-07-19	835,808,265	-697,362	34.5943	2,416,032,280	2011-07-18
3544	2011-07-18	836,505,627	9,117,681	34.6231	2,416,032,280	2011-07-18
3545	2011-07-15	827,387,946	1,636,000	34.2503	2,415,710,280	2011-07-11
3546	2011-07-14	825,751,946	3,220,425	34.1826	2,415,710,280	2011-07-11
3547	2011-07-13	822,531,521	-4,502,425	34.0493	2,415,710,280	2011-07-11
3548	2011-07-12	827,033,946	2,372,000	34.2356	2,415,710,280	2011-07-11
3549	2011-07-11	824,661,946	-377,300	34.1375	2,415,710,280	2011-07-11
3550	2011-07-08	825,039,246	3,227,700	34.1592	2,415,274,280	2011-07-05
3551	2011-07-07	821,811,546	-31,097,323	34.0256	2,415,274,280	2011-07-05
3552	2011-07-06	852,908,869	918,000	35.3131	2,415,274,280	2011-07-05
3553	2011-07-05	851,990,869	3,399,700	35.2751	2,415,274,280	2011-07-05
3554	2011-07-04	848,591,169	11,262,498	35.1361	2,415,152,280	2011-06-30
3555	2011-06-30	837,328,671	5,955,584	34.6698	2,415,152,280	2011-06-30
3556	2011-06-29	831,373,087	4,963,183	34.4247	2,415,048,280	2011-05-31
3557	2011-06-28	826,409,904	3,367,401	34.2192	2,415,048,280	2011-05-31
3558	2011-06-27	823,042,503	3,449,065	34.0798	2,415,048,280	2011-05-31
3559	2011-06-24	819,593,438	3,738,241	33.9369	2,415,048,280	2011-05-31
3560	2011-06-23	815,855,197	13,404,901	33.7821	2,415,048,280	2011-05-31
3561	2011-06-22	802,450,296	14,399,000	33.2271	2,415,048,280	2011-05-31
3562	2011-06-21	788,051,296	7,224,605	32.6309	2,415,048,280	2011-05-31
3563	2011-06-20	780,826,691	-1,704,000	32.3317	2,415,048,280	2011-05-31
3564	2011-06-17	782,530,691	154,000	32.4023	2,415,048,280	2011-05-31
3565	2011-06-16	782,376,691	-1,754,000	32.3959	2,415,048,280	2011-05-31
3566	2011-06-15	784,130,691	-9,952,082	32.4685	2,415,048,280	2011-05-31
3567	2011-06-14	794,082,773	378,000	32.8806	2,415,048,280	2011-05-31
3568	2011-06-13	793,704,773	-175,700	32.8650	2,415,048,280	2011-05-31
3569	2011-06-10	793,880,473	-217,375	32.8722	2,415,048,280	2011-05-31
3570	2011-06-09	794,097,848	301,746	32.8812	2,415,048,280	2011-05-31
3571	2011-06-08	793,796,102	-3,164,150	32.8687	2,415,048,280	2011-05-31
3572	2011-06-07	796,960,252	-3,490,720	32.9998	2,415,048,280	2011-05-31
3573	2011-06-03	800,450,972	-2,461,452	33.1443	2,415,048,280	2011-05-31
3574	2011-06-02	802,912,424	1,359,786	33.2462	2,415,048,280	2011-05-31
3575	2011-06-01	801,552,638	-8,356,174	33.1899	2,415,048,280	2011-05-31
3576	2011-05-31	809,908,812	-6,480,624	33.5359	2,415,048,280	2011-05-31
3577	2011-05-30	816,389,436	38,171,555	33.8052	2,414,980,280	2011-05-17
3578	2011-05-27	778,217,881	-7,500,350	32.2246	2,414,980,280	2011-05-17
3579	2011-05-26	785,718,231	-3,281,140	32.5352	2,414,980,280	2011-05-17
3580	2011-05-25	788,999,371	6,724,000	32.6710	2,414,980,280	2011-05-17
3581	2011-05-24	782,275,371	-2,038,000	32.3926	2,414,980,280	2011-05-17
3582	2011-05-23	784,313,371	1,834,000	32.4770	2,414,980,280	2011-05-17
3583	2011-05-20	782,479,371	-4,245,937	32.4011	2,414,980,280	2011-05-17
3584	2011-05-19	786,725,308	-2,120,374	32.5769	2,414,980,280	2011-05-17
3585	2011-05-18	788,845,682	-40,216	32.6647	2,414,980,280	2011-05-17
3586	2011-05-17	788,885,898	-29,830,618	32.6663	2,414,980,280	2011-05-17
3587	2011-05-16	818,716,516	-83,098	33.9096	2,414,408,280	2011-04-30
3588	2011-05-13	818,799,614	682,716	33.9131	2,414,408,280	2011-04-30
3589	2011-05-12	818,116,898	-1,992,859	33.8848	2,414,408,280	2011-04-30
3590	2011-05-11	820,109,757	-74,606	33.9673	2,414,408,280	2011-04-30
3591	2011-05-09	820,184,363	-5,203,498	33.9704	2,414,408,280	2011-04-30
3592	2011-05-06	825,387,861	-9,074,627	34.1859	2,414,408,280	2011-04-30
3593	2011-05-05	834,462,488	-2,622,428	34.5618	2,414,408,280	2011-04-30
3594	2011-05-04	837,084,916	2,504,375	34.6704	2,414,408,280	2011-04-30
3595	2011-05-03	834,580,541	6,120,116	34.5667	2,414,408,280	2011-04-30
3596	2011-04-29	828,460,425	-14,617,027	34.3142	2,414,340,280	2011-03-31
3597	2011-04-28	843,077,452	18,807,704	34.9196	2,414,340,280	2011-03-31
3598	2011-04-27	824,269,748	-24,564,744	34.1406	2,414,340,280	2011-03-31
3599	2011-04-26	848,834,492	-13,000,279	35.1580	2,414,340,280	2011-03-31
3600	2011-04-21	861,834,771	-9,363,952	35.6965	2,414,340,280	2011-03-31
3601	2011-04-20	871,198,723	-1,661,767	36.0843	2,414,340,280	2011-03-31
3602	2011-04-19	872,860,490	-5,583,360	36.1532	2,414,340,280	2011-03-31
3603	2011-04-18	878,443,850	-593,600	36.3844	2,414,340,280	2011-03-31
3604	2011-04-15	879,037,450	-2,668,750	36.4090	2,414,340,280	2011-03-31
3605	2011-04-14	881,706,200	1,024,000	36.5195	2,414,340,280	2011-03-31
3606	2011-04-13	880,682,200	-2,588,201	36.4771	2,414,340,280	2011-03-31
3607	2011-04-12	883,270,401	-5,693,402	36.5843	2,414,340,280	2011-03-31
3608	2011-04-11	888,963,803	-21,557,602	36.8202	2,414,340,280	2011-03-31
3609	2011-04-08	910,521,405	-4,669,369	37.7131	2,414,340,280	2011-03-31
3610	2011-04-07	915,190,774	-6,407,062	37.9065	2,414,340,280	2011-03-31
3611	2011-04-06	921,597,836	-10,300,264	38.1718	2,414,340,280	2011-03-31
3612	2011-04-04	931,898,100	1,380,937	38.5985	2,414,340,280	2011-03-31
3613	2011-04-01	930,517,163	1,501,880	38.5413	2,414,340,280	2011-03-31
3614	2011-03-31	929,015,283	4,720,239	38.4791	2,414,340,280	2011-03-31
3615	2011-03-30	924,295,044	254,647	38.2862	2,414,170,280	2011-03-22
3616	2011-03-29	924,040,397	-2,261,894	38.2757	2,414,170,280	2011-03-22
3617	2011-03-28	926,302,291	1,528,505	38.3694	2,414,170,280	2011-03-22
3618	2011-03-25	924,773,786	-6,294,608	38.3061	2,414,170,280	2011-03-22
3619	2011-03-24	931,068,394	-6,805,898	38.5668	2,414,170,280	2011-03-22
3620	2011-03-23	937,874,292	-281,306	38.8487	2,414,170,280	2011-03-22
3621	2011-03-22	938,155,598	4,984,906	38.8604	2,414,170,280	2011-03-22
3622	2011-03-21	933,170,692	-2,093,935	38.6640	2,413,538,280	2011-03-14
3623	2011-03-18	935,264,627	7,360,282	38.7508	2,413,538,280	2011-03-14
3624	2011-03-17	927,904,345	-6,747,602	38.4458	2,413,538,280	2011-03-14
3625	2011-03-16	934,651,947	-6,317,724	38.7254	2,413,538,280	2011-03-14
3626	2011-03-15	940,969,671	-2,051,685	38.9871	2,413,538,280	2011-03-14
3627	2011-03-14	943,021,356	20,220,846	39.0722	2,413,538,280	2011-03-14
3628	2011-03-11	922,800,510	-7,679,159	38.2403	2,413,162,280	2011-02-28
3629	2011-03-10	930,479,669	2,783,081	38.5585	2,413,162,280	2011-02-28
3630	2011-03-09	927,696,588	3,249,049	38.4432	2,413,162,280	2011-02-28
3631	2011-03-08	924,447,539	-1,420,643	38.3086	2,413,162,280	2011-02-28
3632	2011-03-07	925,868,182	-632,186	38.3674	2,413,162,280	2011-02-28
3633	2011-03-04	926,500,368	-4,031,515	38.3936	2,413,162,280	2011-02-28
3634	2011-03-03	930,531,883	-2,734,505	38.5607	2,413,162,280	2011-02-28
3635	2011-03-02	933,266,388	-343,170	38.6740	2,413,162,280	2011-02-28
3636	2011-03-01	933,609,558	-1,276,000	38.6882	2,413,162,280	2011-02-28
3637	2011-02-28	934,885,558	-1,598,505	38.7411	2,413,162,280	2011-02-28
3638	2011-02-25	936,484,063	26,505	38.8073	2,413,162,280	2011-01-31
3639	2011-02-24	936,457,558	-3,894,600	38.8062	2,413,162,280	2011-01-31
3640	2011-02-23	940,352,158	1,772,095	38.9676	2,413,162,280	2011-01-31
3641	2011-02-22	938,580,063	665,434	38.8942	2,413,162,280	2011-01-31
3642	2011-02-21	937,914,629	22,771	38.8666	2,413,162,280	2011-01-31
3643	2011-02-18	937,891,858	1,959,495	38.8657	2,413,162,280	2011-01-31
3644	2011-02-17	935,932,363	2,753,495	38.7845	2,413,162,280	2011-01-31
3645	2011-02-16	933,178,868	-5,652,901	38.6704	2,413,162,280	2011-01-31
3646	2011-02-15	938,831,769	-127,789	38.9046	2,413,162,280	2011-01-31
3647	2011-02-14	938,959,558	1,768,505	38.9099	2,413,162,280	2011-01-31
3648	2011-02-11	937,191,053	31,343,241	38.8366	2,413,162,280	2011-01-31
3649	2011-02-10	905,847,812	872,505	37.5378	2,413,162,280	2011-01-31
3650	2011-02-09	904,975,307	510,000	37.5016	2,413,162,280	2011-01-31
3651	2011-02-08	904,465,307	-6,723,056	37.4805	2,413,162,280	2011-01-31
3652	2011-02-07	911,188,363	-595,325	37.7591	2,413,162,280	2011-01-31
3653	2011-02-02	911,783,688	0	37.7838	2,413,162,280	2011-01-31
3654	2011-02-01	911,783,688	-3,287,415	37.7838	2,413,162,280	2011-01-31
3655	2011-01-31	915,071,103	-794,000	37.9200	2,413,162,280	2011-01-31
3656	2011-01-28	915,865,103	229,322	37.9529	2,413,162,280	2011-01-10
3657	2011-01-27	915,635,781	727,115	37.9434	2,413,162,280	2011-01-10
3658	2011-01-26	914,908,666	-7,706,051	37.9133	2,413,162,280	2011-01-10
3659	2011-01-25	922,614,717	-6,459,417	38.2326	2,413,162,280	2011-01-10
3660	2011-01-24	929,074,134	1,951,252	38.5003	2,413,162,280	2011-01-10
3661	2011-01-21	927,122,882	-1,575,495	38.4194	2,413,162,280	2011-01-10
3662	2011-01-20	928,698,377	2,634,393	38.4847	2,413,162,280	2011-01-10
3663	2011-01-19	926,063,984	1,566,380	38.3755	2,413,162,280	2011-01-10
3664	2011-01-18	924,497,604	-98,829	38.3106	2,413,162,280	2011-01-10
3665	2011-01-17	924,596,433	-262,449	38.3147	2,413,162,280	2011-01-10
3666	2011-01-14	924,858,882	-368,446	38.3256	2,413,162,280	2011-01-10
3667	2011-01-13	925,227,328	-5,892,078	38.3409	2,413,162,280	2011-01-10
3668	2011-01-12	931,119,406	-1,493,618	38.5850	2,413,162,280	2011-01-10
3669	2011-01-11	932,613,024	-3,356,934	38.6469	2,413,162,280	2011-01-10
3670	2011-01-10	935,969,958	-351,721	38.7860	2,413,162,280	2011-01-10
3671	2011-01-07	936,321,679	-7,680,691	38.8095	2,412,612,280	2010-12-31
3672	2011-01-06	944,002,370	-2,946,917	39.1278	2,412,612,280	2010-12-31
3673	2011-01-05	946,949,287	-1,789,481	39.2500	2,412,612,280	2010-12-31
3674	2011-01-04	948,738,768	2,415,784	39.3241	2,412,612,280	2010-12-31
3675	2011-01-03	946,322,984	1,472,699	39.2240	2,412,612,280	2010-12-31
3676	2010-12-31	944,850,285	0	39.1630	2,412,612,280	2010-12-31
3677	2010-12-30	944,850,285	966,841	39.1665	2,412,396,280	2010-11-30
3678	2010-12-29	943,883,444	70,721	39.1264	2,412,396,280	2010-11-30
3679	2010-12-28	943,812,723	1,450,398	39.1235	2,412,396,280	2010-11-30
3680	2010-12-24	942,362,325	216,000	39.0633	2,412,396,280	2010-11-30
3681	2010-12-23	942,146,325	848,000	39.0544	2,412,396,280	2010-11-30
3682	2010-12-22	941,298,325	86,189	39.0192	2,412,396,280	2010-11-30
3683	2010-12-21	941,212,136	1,508,000	39.0157	2,412,396,280	2010-11-30
3684	2010-12-20	939,704,136	11,171,511	38.9531	2,412,396,280	2010-11-30
3685	2010-12-17	928,532,625	-5,762,189	38.4901	2,412,396,280	2010-11-30
3686	2010-12-16	934,294,814	-3,619,322	38.7289	2,412,396,280	2010-11-30
3687	2010-12-15	937,914,136	3,371,811	38.8789	2,412,396,280	2010-11-30
3688	2010-12-14	934,542,325	-108,300	38.7392	2,412,396,280	2010-11-30
3689	2010-12-13	934,650,625	-116,200	38.7437	2,412,396,280	2010-11-30
3690	2010-12-10	934,766,825	-3,681,166	38.7485	2,412,396,280	2010-11-30
3691	2010-12-09	938,447,991	-1,018,548	38.9011	2,412,396,280	2010-11-30
3692	2010-12-08	939,466,539	-1,358,000	38.9433	2,412,396,280	2010-11-30
3693	2010-12-07	940,824,539	-6,242,500	38.9996	2,412,396,280	2010-11-30
3694	2010-12-06	947,067,039	-11,396,780	39.2584	2,412,396,280	2010-11-30
3695	2010-12-03	958,463,819	-5,365,300	39.7308	2,412,396,280	2010-11-30
3696	2010-12-02	963,829,119	-21,258,808	39.9532	2,412,396,280	2010-11-30
3697	2010-12-01	985,087,927	-18,142,594	40.8344	2,412,396,280	2010-11-30
3698	2010-11-30	1,003,230,521	-20,618,740	41.5865	2,412,396,280	2010-11-30
3699	2010-11-29	1,023,849,261	-4,505,617	42.4564	2,411,530,280	2010-11-15
3700	2010-11-26	1,028,354,878	1,731,854	42.6432	2,411,530,280	2010-11-15
3701	2010-11-25	1,026,623,024	-13,410,774	42.5714	2,411,530,280	2010-11-15
3702	2010-11-24	1,040,033,798	825,700	43.1275	2,411,530,280	2010-11-15
3703	2010-11-23	1,039,208,098	3,621,077	43.0933	2,411,530,280	2010-11-15
3704	2010-11-22	1,035,587,021	4,727,728	42.9431	2,411,530,280	2010-11-15
3705	2010-11-19	1,030,859,293	-2,634,068	42.7471	2,411,530,280	2010-11-15
3706	2010-11-18	1,033,493,361	-14,103,427	42.8563	2,411,530,280	2010-11-15
3707	2010-11-17	1,047,596,788	5,242,141	43.4412	2,411,530,280	2010-11-15
3708	2010-11-16	1,042,354,647	3,534,373	43.2238	2,411,530,280	2010-11-15
3709	2010-11-15	1,038,820,274	1,128,654	43.0772	2,411,530,280	2010-11-15
3710	2010-11-12	1,037,691,620	5,172,120	43.0475	2,410,576,280	2010-10-31
3711	2010-11-11	1,032,519,500	4,538,000	42.8329	2,410,576,280	2010-10-31
3712	2010-11-10	1,027,981,500	14,633,377	42.6446	2,410,576,280	2010-10-31
3713	2010-11-09	1,013,348,123	26,821,864	42.0376	2,410,576,280	2010-10-31
3714	2010-11-08	986,526,259	-490,990	40.9249	2,410,576,280	2010-10-31
3715	2010-11-05	987,017,249	10,863,495	40.9453	2,410,576,280	2010-10-31
3716	2010-11-04	976,153,754	8,590,000	40.4946	2,410,576,280	2010-10-31
3717	2010-11-03	967,563,754	5,774,505	40.1383	2,410,576,280	2010-10-31
3718	2010-11-02	961,789,249	5,094,700	39.8987	2,410,576,280	2010-10-31
3719	2010-11-01	956,694,549	-348,000	39.6874	2,410,576,280	2010-10-31
3720	2010-10-29	957,042,549	879,495	39.7018	2,410,576,280	2010-09-30
3721	2010-10-28	956,163,054	-153,495	39.6653	2,410,576,280	2010-09-30
3722	2010-10-27	956,316,549	472,000	39.6717	2,410,576,280	2010-09-30
3723	2010-10-26	955,844,549	481,495	39.6521	2,410,576,280	2010-09-30
3724	2010-10-25	955,363,054	1,496,505	39.6321	2,410,576,280	2010-09-30
3725	2010-10-22	953,866,549	-1,148,457	39.5701	2,410,576,280	2010-09-30
3726	2010-10-21	955,015,006	-203,836	39.6177	2,410,576,280	2010-09-30
3727	2010-10-20	955,218,842	-467,582	39.6262	2,410,576,280	2010-09-30
3728	2010-10-19	955,686,424	592,188	39.6456	2,410,576,280	2010-09-30
3729	2010-10-18	955,094,236	766,000	39.6210	2,410,576,280	2010-09-30
3730	2010-10-15	954,328,236	-2,444,000	39.5892	2,410,576,280	2010-09-30
3731	2010-10-14	956,772,236	-2,641,000	39.6906	2,410,576,280	2010-09-30
3732	2010-10-13	959,413,236	4,853,611	39.8002	2,410,576,280	2010-09-30
3733	2010-10-12	954,559,625	-62,264	39.5988	2,410,576,280	2010-09-30
3734	2010-10-11	954,621,889	8,633,462	39.6014	2,410,576,280	2010-09-30
3735	2010-10-08	945,988,427	-1,903,771	39.2432	2,410,576,280	2010-09-30
3736	2010-10-07	947,892,198	1,123,422	39.3222	2,410,576,280	2010-09-30
3737	2010-10-06	946,768,776	-3,843,000	39.2756	2,410,576,280	2010-09-30
3738	2010-10-05	950,611,776	-650,000	39.4350	2,410,576,280	2010-09-30
3739	2010-10-04	951,261,776	1,048,000	39.4620	2,410,576,280	2010-09-30
3740	2010-09-30	950,213,776	-554,505	39.4185	2,410,576,280	2010-09-30
3741	2010-09-29	950,768,281	2,342,000	39.4415	2,410,576,280	2010-09-10
3742	2010-09-28	948,426,281	-2,244,670	39.3444	2,410,576,280	2010-09-10
3743	2010-09-27	950,670,951	-5,521,600	39.4375	2,410,576,280	2010-09-10
3744	2010-09-24	956,192,551	352,270	39.6666	2,410,576,280	2010-09-10
3745	2010-09-22	955,840,281	3,136,850	39.6519	2,410,576,280	2010-09-10
3746	2010-09-21	952,703,431	3,923,730	39.5218	2,410,576,280	2010-09-10
3747	2010-09-20	948,779,701	-218,450	39.3590	2,410,576,280	2010-09-10
3748	2010-09-17	948,998,151	1,982,450	39.3681	2,410,576,280	2010-09-10
3749	2010-09-16	947,015,701	-497,280	39.2859	2,410,576,280	2010-09-10
3750	2010-09-15	947,512,981	1,274,000	39.3065	2,410,576,280	2010-09-10
3751	2010-09-14	946,238,981	1,063,495	39.2536	2,410,576,280	2010-09-10
3752	2010-09-13	945,175,486	2,099,010	39.2095	2,410,576,280	2010-09-10
3753	2010-09-10	943,076,476	-5,297,000	39.1224	2,410,576,280	2010-09-10
3754	2010-09-09	948,373,476	388,000	39.3493	2,410,142,280	2010-08-31
3755	2010-09-08	947,985,476	-6,738,000	39.3332	2,410,142,280	2010-08-31
3756	2010-09-07	954,723,476	-2,119,000	39.6127	2,410,142,280	2010-08-31
3757	2010-09-06	956,842,476	-1,489,505	39.7007	2,410,142,280	2010-08-31
3758	2010-09-03	958,331,981	2,012,505	39.7625	2,410,142,280	2010-08-31
3759	2010-09-02	956,319,476	-3,158,000	39.6790	2,410,142,280	2010-08-31
3760	2010-09-01	959,477,476	2,600,000	39.8100	2,410,142,280	2010-08-31
3761	2010-08-31	956,877,476	3,120,538	39.7021	2,410,142,280	2010-08-31
3762	2010-08-30	953,756,938	4,407,462	39.5726	2,410,142,280	2010-08-27
3763	2010-08-27	949,349,476	716,259	39.3898	2,410,142,280	2010-08-27
3764	2010-08-26	948,633,217	7,704,291	39.3609	2,410,090,280	2010-07-31
3765	2010-08-25	940,928,926	9,086,386	39.0412	2,410,090,280	2010-07-31
3766	2010-08-24	931,842,540	35,631,109	38.6642	2,410,090,280	2010-07-31
3767	2010-08-23	896,211,431	29,456,988	37.1858	2,410,090,280	2010-07-31
3768	2010-08-20	866,754,443	-4,219,927	35.9636	2,410,090,280	2010-07-31
3769	2010-08-19	870,974,370	-12,246,000	36.1387	2,410,090,280	2010-07-31
3770	2010-08-18	883,220,370	-11,016,000	36.6468	2,410,090,280	2010-07-31
3771	2010-08-17	894,236,370	-17,209,563	37.1039	2,410,090,280	2010-07-31
3772	2010-08-16	911,445,933	-11,042,000	37.8179	2,410,090,280	2010-07-31
3773	2010-08-13	922,487,933	-7,970,313	38.2761	2,410,090,280	2010-07-31
3774	2010-08-12	930,458,246	-730,938	38.6068	2,410,090,280	2010-07-31
3775	2010-08-11	931,189,184	-1,896,495	38.6371	2,410,090,280	2010-07-31
3776	2010-08-10	933,085,679	-238,000	38.7158	2,410,090,280	2010-07-31
3777	2010-08-09	933,323,679	-3,000,690	38.7257	2,410,090,280	2010-07-31
3778	2010-08-06	936,324,369	-2,058,000	38.8502	2,410,090,280	2010-07-31
3779	2010-08-05	938,382,369	-4,066,381	38.9356	2,410,090,280	2010-07-31
3780	2010-08-04	942,448,750	-4,892,000	39.1043	2,410,090,280	2010-07-31
3781	2010-08-03	947,340,750	-2,490,000	39.3073	2,410,090,280	2010-07-31
3782	2010-08-02	949,830,750	-4,688,000	39.4106	2,410,090,280	2010-07-31
3783	2010-07-30	954,518,750	198,000	39.6051	2,410,090,280	2010-07-14
3784	2010-07-29	954,320,750	-2,924,705	39.5969	2,410,090,280	2010-07-14
3785	2010-07-28	957,245,455	-2,888,000	39.7182	2,410,090,280	2010-07-14
3786	2010-07-27	960,133,455	2,418,000	39.8381	2,410,090,280	2010-07-14
3787	2010-07-26	957,715,455	114,000	39.7377	2,410,090,280	2010-07-14
3788	2010-07-23	957,601,455	9,310,000	39.7330	2,410,090,280	2010-07-14
3789	2010-07-22	948,291,455	1,764,312	39.3467	2,410,090,280	2010-07-14
3790	2010-07-21	946,527,143	-476,625	39.2735	2,410,090,280	2010-07-14
3791	2010-07-20	947,003,768	9,144,680	39.2933	2,410,090,280	2010-07-14
3792	2010-07-19	937,859,088	9,457,586	38.9139	2,410,090,280	2010-07-14
3793	2010-07-16	928,401,502	-2,576,536	38.5214	2,410,090,280	2010-07-14
3794	2010-07-15	930,978,038	634,000	38.6283	2,410,090,280	2010-07-14
3795	2010-07-14	930,344,038	3,678,958	38.6020	2,410,090,280	2010-07-14
3796	2010-07-13	926,665,080	4,557,161	38.4676	2,408,950,280	2010-07-09
3797	2010-07-12	922,107,919	-228,186	38.2784	2,408,950,280	2010-07-09
3798	2010-07-09	922,336,105	3,288,221	38.2879	2,408,950,280	2010-07-09
3799	2010-07-08	919,047,884	387,335	38.1547	2,408,738,280	2010-06-30
3800	2010-07-07	918,660,549	1,034,935	38.1387	2,408,738,280	2010-06-30
3801	2010-07-06	917,625,614	3,943,185	38.0957	2,408,738,280	2010-06-30
3802	2010-07-05	913,682,429	13,759,000	37.9320	2,408,738,280	2010-06-30
3803	2010-07-02	899,923,429	-706,500	37.3608	2,408,738,280	2010-06-30
3804	2010-06-30	900,629,929	1,149,950	37.3901	2,408,738,280	2010-06-30
3805	2010-06-29	899,479,979	66,000	37.3424	2,408,738,280	2010-05-31
3806	2010-06-28	899,413,979	-3,286,268	37.3396	2,408,738,280	2010-05-31
3807	2010-06-25	902,700,247	6,615,175	37.4761	2,408,738,280	2010-05-31
3808	2010-06-24	896,085,072	4,995,929	37.2014	2,408,738,280	2010-05-31
3809	2010-06-23	891,089,143	-124,000	36.9940	2,408,738,280	2010-05-31
3810	2010-06-22	891,213,143	-4,768,000	36.9992	2,408,738,280	2010-05-31
3811	2010-06-21	895,981,143	-8,331,083	37.1971	2,408,738,280	2010-05-31
3812	2010-06-18	904,312,226	-1,478,317	37.5430	2,408,738,280	2010-05-31
3813	2010-06-17	905,790,543	132,363	37.6044	2,408,738,280	2010-05-31
3814	2010-06-15	905,658,180	1,580,875	37.5989	2,408,738,280	2010-05-31
3815	2010-06-14	904,077,305	-1,211,000	37.5332	2,408,738,280	2010-05-31
3816	2010-06-11	905,288,305	190,000	37.5835	2,408,738,280	2010-05-31
3817	2010-06-10	905,098,305	144,000	37.5756	2,408,738,280	2010-05-31
3818	2010-06-09	904,954,305	1,164,000	37.5696	2,408,738,280	2010-05-31
3819	2010-06-08	903,790,305	732,000	37.5213	2,408,738,280	2010-05-31
3820	2010-06-07	903,058,305	1,984,000	37.4909	2,408,738,280	2010-05-31
3821	2010-06-04	901,074,305	1,084,000	37.4086	2,408,738,280	2010-05-31
3822	2010-06-03	899,990,305	102,000	37.3636	2,408,738,280	2010-05-31
3823	2010-06-02	899,888,305	-350,000	37.3593	2,408,738,280	2010-05-31
3824	2010-06-01	900,238,305	878,000	37.3739	2,408,738,280	2010-05-31
3825	2010-05-31	899,360,305	-444,000	37.3374	2,408,738,280	2010-05-31
3826	2010-05-28	899,804,305	-1,621,376	37.3558	2,408,738,280	2010-04-30
3827	2010-05-27	901,425,681	1,124,000	37.4231	2,408,738,280	2010-04-30
3828	2010-05-26	900,301,681	-702,000	37.3765	2,408,738,280	2010-04-30
3829	2010-05-25	901,003,681	3,338,000	37.4056	2,408,738,280	2010-04-30
3830	2010-05-24	897,665,681	-1,608,000	37.2670	2,408,738,280	2010-04-30
3831	2010-05-20	899,273,681	-1,034,000	37.3338	2,408,738,280	2010-04-30
3832	2010-05-19	900,307,681	-696,000	37.3767	2,408,738,280	2010-04-30
3833	2010-05-18	901,003,681	-522,000	37.4056	2,408,738,280	2010-04-30
3834	2010-05-17	901,525,681	404,000	37.4273	2,408,738,280	2010-04-30
3835	2010-05-14	901,121,681	-206,000	37.4105	2,408,738,280	2010-04-30
3836	2010-05-13	901,327,681	600,000	37.4191	2,408,738,280	2010-04-30
3837	2010-05-12	900,727,681	-388,815	37.3942	2,408,738,280	2010-04-30
3838	2010-05-11	901,116,496	580,939	37.4103	2,408,738,280	2010-04-30
3839	2010-05-10	900,535,557	-2,655,856	37.3862	2,408,738,280	2010-04-30
3840	2010-05-07	903,191,413	4,073,140	37.4965	2,408,738,280	2010-04-30
3841	2010-05-06	899,118,273	-741,161	37.3274	2,408,738,280	2010-04-30
3842	2010-05-05	899,859,434	1,918,877	37.3581	2,408,738,280	2010-04-30
3843	2010-05-04	897,940,557	847,907	37.2785	2,408,738,280	2010-04-30
3844	2010-05-03	897,092,650	-8,371,071	37.2433	2,408,738,280	2010-04-30
3845	2010-04-30	905,463,721	2,631,500	37.5908	2,408,738,280	2010-04-30
3846	2010-04-29	902,832,221	-2,975,500	37.4815	2,408,738,280	2010-03-31
3847	2010-04-28	905,807,721	-1,300,000	37.6051	2,408,738,280	2010-03-31
3848	2010-04-27	907,107,721	-2,288,000	37.6590	2,408,738,280	2010-03-31
3849	2010-04-26	909,395,721	-3,518,000	37.7540	2,408,738,280	2010-03-31
3850	2010-04-23	912,913,721	-1,260,000	37.9001	2,408,738,280	2010-03-31
3851	2010-04-22	914,173,721	6,146,000	37.9524	2,408,738,280	2010-03-31
3852	2010-04-21	908,027,721	4,619,019	37.6972	2,408,738,280	2010-03-31
3853	2010-04-20	903,408,702	-588,533	37.5055	2,408,738,280	2010-03-31
3854	2010-04-19	903,997,235	1,707,375	37.5299	2,408,738,280	2010-03-31
3855	2010-04-16	902,289,860	-3,047,794	37.4590	2,408,738,280	2010-03-31
3856	2010-04-15	905,337,654	-6,002,446	37.5856	2,408,738,280	2010-03-31
3857	2010-04-14	911,340,100	-6,643,102	37.8347	2,408,738,280	2010-03-31
3858	2010-04-13	917,983,202	-522,200	38.1105	2,408,738,280	2010-03-31
3859	2010-04-12	918,505,402	10,613,200	38.1322	2,408,738,280	2010-03-31
3860	2010-04-09	907,892,202	10,604,000	37.6916	2,408,738,280	2010-03-31
3861	2010-04-08	897,288,202	-7,859,000	37.2514	2,408,738,280	2010-03-31
3862	2010-04-07	905,147,202	2,400,000	37.5776	2,408,738,280	2010-03-31
3863	2010-04-01	902,747,202	3,116,839	37.4780	2,408,738,280	2010-03-31
3864	2010-03-31	899,630,363	-894,843	37.3486	2,408,738,280	2010-03-31
3865	2010-03-30	900,525,206	2,268,000	37.3858	2,408,738,280	2010-02-28
3866	2010-03-29	898,257,206	-2,055,199	37.2916	2,408,738,280	2010-02-28
3867	2010-03-26	900,312,405	8,012,856	37.3769	2,408,738,280	2010-02-28
3868	2010-03-25	892,299,549	-923,876	37.0443	2,408,738,280	2010-02-28
3869	2010-03-24	893,223,425	8,991,505	37.0826	2,408,738,280	2010-02-28
3870	2010-03-23	884,231,920	-2,380,232	36.7093	2,408,738,280	2010-02-28
3871	2010-03-22	886,612,152	7,588,727	36.8082	2,408,738,280	2010-02-28
3872	2010-03-19	879,023,425	262,000	36.4931	2,408,738,280	2010-02-28
3873	2010-03-18	878,761,425	2,034,973	36.4822	2,408,738,280	2010-02-28
3874	2010-03-17	876,726,452	926,000	36.3977	2,408,738,280	2010-02-28
3875	2010-03-16	875,800,452	-143,706	36.3593	2,408,738,280	2010-02-28
3876	2010-03-15	875,944,158	3,643,711	36.3653	2,408,738,280	2010-02-28
3877	2010-03-12	872,300,447	148,000	36.2140	2,408,738,280	2010-02-28
3878	2010-03-11	872,152,447	2,646,000	36.2079	2,408,738,280	2010-02-28
3879	2010-03-10	869,506,447	438,000	36.0980	2,408,738,280	2010-02-28
3880	2010-03-09	869,068,447	-342,000	36.0798	2,408,738,280	2010-02-28
3881	2010-03-08	869,410,447	806,000	36.0940	2,408,738,280	2010-02-28
3882	2010-03-05	868,604,447	5,306,000	36.0606	2,408,738,280	2010-02-28
3883	2010-03-04	863,298,447	-1,826,969	35.8403	2,408,738,280	2010-02-28
3884	2010-03-03	865,125,416	-1,048,000	35.9161	2,408,738,280	2010-02-28
3885	2010-03-02	866,173,416	-939,536	35.9596	2,408,738,280	2010-02-28
3886	2010-03-01	867,112,952	136,000	35.9986	2,408,738,280	2010-02-28
3887	2010-02-26	866,976,952	-2,286,000	35.9930	2,408,738,280	2010-01-31
3888	2010-02-25	869,262,952	-1,592,281	36.0879	2,408,738,280	2010-01-31
3889	2010-02-24	870,855,233	-546,000	36.1540	2,408,738,280	2010-01-31
3890	2010-02-23	871,401,233	1,564,786	36.1767	2,408,738,280	2010-01-31
3891	2010-02-22	869,836,447	-7,185,000	36.1117	2,408,738,280	2010-01-31
3892	2010-02-19	877,021,447	-1,381,625	36.4100	2,408,738,280	2010-01-31
3893	2010-02-18	878,403,072	-220,000	36.4674	2,408,738,280	2010-01-31
3894	2010-02-17	878,623,072	260,000	36.4765	2,408,738,280	2010-01-31
3895	2010-02-12	878,363,072	-604,505	36.4657	2,408,738,280	2010-01-31
3896	2010-02-11	878,967,577	1,214,000	36.4908	2,408,738,280	2010-01-31
3897	2010-02-10	877,753,577	2,066,000	36.4404	2,408,738,280	2010-01-31
3898	2010-02-09	875,687,577	445,598	36.3546	2,408,738,280	2010-01-31
3899	2010-02-08	875,241,979	4,110,907	36.3361	2,408,738,280	2010-01-31
3900	2010-02-05	871,131,072	-1,792,907	36.1655	2,408,738,280	2010-01-31
3901	2010-02-04	872,923,979	2,668,402	36.2399	2,408,738,280	2010-01-31
3902	2010-02-03	870,255,577	-1,550,000	36.1291	2,408,738,280	2010-01-31
3903	2010-02-02	871,805,577	841,598	36.1935	2,408,738,280	2010-01-31
3904	2010-02-01	870,963,979	-946,000	36.1585	2,408,738,280	2010-01-31
3905	2010-01-29	871,909,979	2,436,202	36.1978	2,408,738,280	2009-12-31
3906	2010-01-28	869,473,777	-917,290	36.0966	2,408,738,280	2009-12-31
3907	2010-01-27	870,391,067	-17,750,402	36.1347	2,408,738,280	2009-12-31
3908	2010-01-26	888,141,469	-499,114	36.8716	2,408,738,280	2009-12-31
3909	2010-01-25	888,640,583	443,619	36.8924	2,408,738,280	2009-12-31
3910	2010-01-22	888,196,964	98,749	36.8740	2,408,738,280	2009-12-31
3911	2010-01-21	888,098,215	-6,048,852	36.8699	2,408,738,280	2009-12-31
3912	2010-01-20	894,147,067	3,210,000	37.1210	2,408,738,280	2009-12-31
3913	2010-01-19	890,937,067	4,437,000	36.9877	2,408,738,280	2009-12-31
3914	2010-01-18	886,500,067	2,101,619	36.8035	2,408,738,280	2009-12-31
3915	2010-01-15	884,398,448	2,426,381	36.7163	2,408,738,280	2009-12-31
3916	2010-01-14	881,972,067	-2,158,402	36.6155	2,408,738,280	2009-12-31
3917	2010-01-13	884,130,469	-31,695,495	36.7051	2,408,738,280	2009-12-31
3918	2010-01-12	915,825,964	-1,849,232	38.0210	2,408,738,280	2009-12-31
3919	2010-01-11	917,675,196	2,146,000	38.0978	2,408,738,280	2009-12-31
3920	2010-01-08	915,529,196	637,000	38.0087	2,408,738,280	2009-12-31
3921	2010-01-07	914,892,196	-11,816,424	37.9822	2,408,738,280	2009-12-31
3922	2010-01-06	926,708,620	1,580,000	38.4728	2,408,738,280	2009-12-31
3923	2010-01-05	925,128,620	-3,271,000	38.4072	2,408,738,280	2009-12-31
3924	2010-01-04	928,399,620	422,000	38.5430	2,408,738,280	2009-12-31
3925	2009-12-31	927,977,620	0	38.5255	2,408,738,280	2009-12-31
3926	2009-12-30	927,977,620	-1,175,000	38.5255	2,408,738,280	2009-11-30
3927	2009-12-29	929,152,620	-1,038,000	38.5742	2,408,738,280	2009-11-30
3928	2009-12-28	930,190,620	28,000	38.6173	2,408,738,280	2009-11-30
3929	2009-12-24	930,162,620	0	38.6162	2,408,738,280	2009-11-30
3930	2009-12-23	930,162,620	-2,954,526	38.6162	2,408,738,280	2009-11-30
3931	2009-12-22	933,117,146	-2,108,000	38.7388	2,408,738,280	2009-11-30
3932	2009-12-21	935,225,146	-2,277,000	38.8263	2,408,738,280	2009-11-30
3933	2009-12-18	937,502,146	-1,394,000	38.9209	2,408,738,280	2009-11-30
3934	2009-12-17	938,896,146	1,036,000	38.9788	2,408,738,280	2009-11-30
3935	2009-12-16	937,860,146	-1,248,000	38.9357	2,408,738,280	2009-11-30
3936	2009-12-15	939,108,146	-714,000	38.9876	2,408,738,280	2009-11-30
3937	2009-12-14	939,822,146	-1,459,285	39.0172	2,408,738,280	2009-11-30
3938	2009-12-11	941,281,431	-1,682,000	39.0778	2,408,738,280	2009-11-30
3939	2009-12-10	942,963,431	1,956,000	39.1476	2,408,738,280	2009-11-30
3940	2009-12-09	941,007,431	4,278,000	39.0664	2,408,738,280	2009-11-30
3941	2009-12-08	936,729,431	-694,000	38.8888	2,408,738,280	2009-11-30
3942	2009-12-07	937,423,431	-1,609,251	38.9176	2,408,738,280	2009-11-30
3943	2009-12-04	939,032,682	1,198,000	38.9844	2,408,738,280	2009-11-30
3944	2009-12-03	937,834,682	-3,387,985	38.9347	2,408,738,280	2009-11-30
3945	2009-12-02	941,222,667	-4,736,484	39.0753	2,408,738,280	2009-11-30
3946	2009-12-01	945,959,151	15,174	39.2720	2,408,738,280	2009-11-30
3947	2009-11-30	945,943,977	5,258,402	39.2713	2,408,738,280	2009-11-30
3948	2009-11-27	940,685,575	-237,700	39.0530	2,408,738,280	2009-11-27
3949	2009-11-26	940,923,275	7,598	44.6202	2,108,738,280	2009-10-31
3950	2009-11-25	940,915,677	7,146,484	44.6198	2,108,738,280	2009-10-31
3951	2009-11-24	933,769,193	-526,000	44.2809	2,108,738,280	2009-10-31
3952	2009-11-23	934,295,193	-102,103	44.3059	2,108,738,280	2009-10-31
3953	2009-11-20	934,397,296	205,510,000	44.3107	2,108,738,280	2009-10-31
3954	2009-11-19	728,887,296	1,391,000	34.5651	2,108,738,280	2009-10-31
3955	2009-11-18	727,496,296	4,522,463	34.4991	2,108,738,280	2009-10-31
3956	2009-11-17	722,973,833	803,093	34.2847	2,108,738,280	2009-10-31
3957	2009-11-16	722,170,740	2,654,381	34.2466	2,108,738,280	2009-10-31
3958	2009-11-13	719,516,359	-3,280,125	34.1207	2,108,738,280	2009-10-31
3959	2009-11-12	722,796,484	766,000	34.2763	2,108,738,280	2009-10-31
3960	2009-11-11	722,030,484	8,700	34.2399	2,108,738,280	2009-10-31
3961	2009-11-10	722,021,784	-358,000	34.2395	2,108,738,280	2009-10-31
3962	2009-11-09	722,379,784	766,000	34.2565	2,108,738,280	2009-10-31
3963	2009-11-06	721,613,784	-1,292,000	34.2202	2,108,738,280	2009-10-31
3964	2009-11-05	722,905,784	670,000	34.2814	2,108,738,280	2009-10-31
3965	2009-11-04	722,235,784	846,000	34.2497	2,108,738,280	2009-10-31
3966	2009-11-03	721,389,784	724,874	34.2095	2,108,738,280	2009-10-31
3967	2009-11-02	720,664,910	458,000	34.1752	2,108,738,280	2009-10-31
3968	2009-10-30	720,206,910	3,858,000	34.1535	2,108,738,280	2009-09-30
3969	2009-10-29	716,348,910	5,137,000	33.9705	2,108,738,280	2009-09-30
3970	2009-10-28	711,211,910	8,004,000	33.7269	2,108,738,280	2009-09-30
3971	2009-10-27	703,207,910	-9,426,000	33.3473	2,108,738,280	2009-09-30
3972	2009-10-23	712,633,910	-1,788,000	33.7943	2,108,738,280	2009-09-30
3973	2009-10-22	714,421,910	93,232	33.8791	2,108,738,280	2009-09-30
3974	2009-10-21	714,328,678	-924,526	33.8747	2,108,738,280	2009-09-30
3975	2009-10-20	715,253,204	1,862,000	33.9185	2,108,738,280	2009-09-30
3976	2009-10-19	713,391,204	-564,000	33.8302	2,108,738,280	2009-09-30
3977	2009-10-16	713,955,204	494,000	33.8570	2,108,738,280	2009-09-30
3978	2009-10-15	713,461,204	886,000	33.8336	2,108,738,280	2009-09-30
3979	2009-10-14	712,575,204	336,000	33.7915	2,108,738,280	2009-09-30
3980	2009-10-13	712,239,204	1,394,000	33.7756	2,108,738,280	2009-09-30
3981	2009-10-12	710,845,204	4,525,812	33.7095	2,108,738,280	2009-09-30
3982	2009-10-09	706,319,392	-938,000	33.4949	2,108,738,280	2009-09-30
3983	2009-10-08	707,257,392	-727,000	33.5394	2,108,738,280	2009-09-30
3984	2009-10-07	707,984,392	2,302,000	33.5738	2,108,738,280	2009-09-30
3985	2009-10-06	705,682,392	396,000	33.4647	2,108,738,280	2009-09-30
3986	2009-10-05	705,286,392	2,061,000	33.4459	2,108,738,280	2009-09-30
3987	2009-10-02	703,225,392	-297,876	33.3482	2,108,738,280	2009-09-30
3988	2009-09-30	703,523,268	980,000	33.3623	2,108,738,280	2009-09-30
3989	2009-09-29	702,543,268	4,000	33.3158	2,108,738,280	2009-08-31
3990	2009-09-28	702,539,268	1,812,000	33.3156	2,108,738,280	2009-08-31
3991	2009-09-25	700,727,268	598,058	33.2297	2,108,738,280	2009-08-31
3992	2009-09-24	700,129,210	2,486,000	33.2013	2,108,738,280	2009-08-31
3993	2009-09-23	697,643,210	-335,367	33.0834	2,108,738,280	2009-08-31
3994	2009-09-22	697,978,577	-548,428	33.0993	2,108,738,280	2009-08-31
3995	2009-09-21	698,527,005	1,322,682	33.1254	2,108,738,280	2009-08-31
3996	2009-09-18	697,204,323	-426,696	33.0626	2,108,738,280	2009-08-31
3997	2009-09-17	697,631,019	1,524,000	33.0829	2,108,738,280	2009-08-31
3998	2009-09-16	696,107,019	-1,050,000	33.0106	2,108,738,280	2009-08-31
3999	2009-09-15	697,157,019	7,927,263	33.0604	2,108,738,280	2009-08-31
4000	2009-09-14	689,229,756	-4,062,058	32.6845	2,108,738,280	2009-08-31
4001	2009-09-11	693,291,814	-840,000	32.8771	2,108,738,280	2009-08-31
4002	2009-09-10	694,131,814	-4,250,000	32.9169	2,108,738,280	2009-08-31
4003	2009-09-09	698,381,814	-1,402,000	33.1185	2,108,738,280	2009-08-31
4004	2009-09-08	699,783,814	2,737,897	33.1850	2,108,738,280	2009-08-31
4005	2009-09-07	697,045,917	-2,014,377	33.0551	2,108,738,280	2009-08-31
4006	2009-09-04	699,060,294	-232,000	33.1506	2,108,738,280	2009-08-31
4007	2009-09-03	699,292,294	484,000	33.1616	2,108,738,280	2009-08-31
4008	2009-09-02	698,808,294	-572,000	33.1387	2,108,738,280	2009-08-31
4009	2009-09-01	699,380,294	1,882,000	33.1658	2,108,738,280	2009-08-31
4010	2009-08-31	697,498,294	-1,419,876	33.0766	2,108,738,280	2009-08-31
4011	2009-08-28	698,918,170	266,000	33.1439	2,108,738,280	2009-07-31
4012	2009-08-27	698,652,170	-1,767,995	33.1313	2,108,738,280	2009-07-31
4013	2009-08-26	700,420,165	-2,931,966	33.2151	2,108,738,280	2009-07-31
4014	2009-08-25	703,352,131	-555,768	33.3542	2,108,738,280	2009-07-31
4015	2009-08-24	703,907,899	-782,458	33.3805	2,108,738,280	2009-07-31
4016	2009-08-21	704,690,357	6,128,000	33.4176	2,108,738,280	2009-07-31
4017	2009-08-20	698,562,357	5,626,600	33.1270	2,108,738,280	2009-07-31
4018	2009-08-19	692,935,757	4,418,000	32.8602	2,108,738,280	2009-07-31
4019	2009-08-18	688,517,757	486,000	32.6507	2,108,738,280	2009-07-31
4020	2009-08-17	688,031,757	402,073	32.6277	2,108,738,280	2009-07-31
4021	2009-08-14	687,629,684	1,106,551	32.6086	2,108,738,280	2009-07-31
4022	2009-08-13	686,523,133	-8,621,221	32.5561	2,108,738,280	2009-07-31
4023	2009-08-12	695,144,354	-3,139,775	32.9649	2,108,738,280	2009-07-31
4024	2009-08-11	698,284,129	20,126,521	33.1138	2,108,738,280	2009-07-31
4025	2009-08-10	678,157,608	-9,378,000	32.1594	2,108,738,280	2009-07-31
4026	2009-08-07	687,535,608	9,234,000	32.6041	2,108,738,280	2009-07-31
4027	2009-08-06	678,301,608	12,538,624	32.1662	2,108,738,280	2009-07-31
4028	2009-08-05	665,762,984	6,594,125	31.5716	2,108,738,280	2009-07-31
4029	2009-08-04	659,168,859	3,898,000	31.2589	2,108,738,280	2009-07-31
4030	2009-08-03	655,270,859	2,386,000	31.0741	2,108,738,280	2009-07-31
4031	2009-07-31	652,884,859	15,274,749	30.9609	2,108,738,280	2009-07-31
4032	2009-07-30	637,610,110	-5,421,301	30.2366	2,108,738,280	2009-06-30
4033	2009-07-29	643,031,411	5,951,423	30.4937	2,108,738,280	2009-06-30
4034	2009-07-28	637,079,988	-1,598,000	30.2114	2,108,738,280	2009-06-30
4035	2009-07-27	638,677,988	5,092,000	30.2872	2,108,738,280	2009-06-30
4036	2009-07-24	633,585,988	1,284,000	30.0457	2,108,738,280	2009-06-30
4037	2009-07-23	632,301,988	284,000	29.9848	2,108,738,280	2009-06-30
4038	2009-07-22	632,017,988	-3,066,000	29.9714	2,108,738,280	2009-06-30
4039	2009-07-21	635,083,988	-1,347,876	30.1168	2,108,738,280	2009-06-30
4040	2009-07-20	636,431,864	16,088,249	30.1807	2,108,738,280	2009-06-30
4041	2009-07-17	620,343,615	-10,046,000	29.4178	2,108,738,280	2009-06-30
4042	2009-07-16	630,389,615	-2,232,000	29.8942	2,108,738,280	2009-06-30
4043	2009-07-15	632,621,615	-3,580,000	30.0000	2,108,738,280	2009-06-30
4044	2009-07-14	636,201,615	-584,000	30.1698	2,108,738,280	2009-06-30
4045	2009-07-13	636,785,615	-3,342,000	30.1975	2,108,738,280	2009-06-30
4046	2009-07-10	640,127,615	-1,872,625	30.3560	2,108,738,280	2009-06-30
4047	2009-07-09	642,000,240	3,036,000	30.4448	2,108,738,280	2009-06-30
4048	2009-07-08	638,964,240	-338,000	30.3008	2,108,738,280	2009-06-30
4049	2009-07-07	639,302,240	2,162,000	30.3168	2,108,738,280	2009-06-30
4050	2009-07-06	637,140,240	1,192,000	30.2143	2,108,738,280	2009-06-30
4051	2009-07-03	635,948,240	-1,240,000	30.1578	2,108,738,280	2009-06-30
4052	2009-07-02	637,188,240	3,529,700	30.2166	2,108,738,280	2009-06-30
4053	2009-06-30	633,658,540	-5,667,152	30.0492	2,108,738,280	2009-06-30
4054	2009-06-29	639,325,692	3,667,833	30.3179	2,108,738,280	2009-05-31
4055	2009-06-26	635,657,859	-3,960,000	30.1440	2,108,738,280	2009-05-31
4056	2009-06-25	639,617,859	2,414,000	30.3318	2,108,738,280	2009-05-31
4057	2009-06-24	637,203,859	226,000	30.2173	2,108,738,280	2009-05-31
4058	2009-06-23	636,977,859	408,000	30.2066	2,108,738,280	2009-05-31
4059	2009-06-22	636,569,859	2,518,437	30.1872	2,108,738,280	2009-05-31
4060	2009-06-19	634,051,422	1,654,500	30.0678	2,108,738,280	2009-05-31
4061	2009-06-18	632,396,922	-5,526,000	29.9894	2,108,738,280	2009-05-31
4062	2009-06-17	637,922,922	-215,006	30.2514	2,108,738,280	2009-05-31
4063	2009-06-16	638,137,928	4,126,000	30.2616	2,108,738,280	2009-05-31
4064	2009-06-15	634,011,928	3,742,000	30.0659	2,108,738,280	2009-05-31
4065	2009-06-12	630,269,928	989,000	29.8885	2,108,738,280	2009-05-31
4066	2009-06-11	629,280,928	3,970,187	29.8416	2,108,738,280	2009-05-31
4067	2009-06-10	625,310,741	5,897,987	29.6533	2,108,738,280	2009-05-31
4068	2009-06-09	619,412,754	31,972,746	29.3736	2,108,738,280	2009-05-31
4069	2009-06-08	587,440,008	-17,112,927	27.8574	2,108,738,280	2009-05-31
4070	2009-06-05	604,552,935	-2,709,984	28.6689	2,108,738,280	2009-05-31
4071	2009-06-04	607,262,919	14,543,500	28.7975	2,108,738,280	2009-05-31
4072	2009-06-03	592,719,419	8,469,500	28.1078	2,108,738,280	2009-05-31
4073	2009-06-02	584,249,919	-11,824,000	27.7061	2,108,738,280	2009-05-31
4074	2009-06-01	596,073,919	-1,084,000	28.2669	2,108,738,280	2009-05-31
4075	2009-05-29	597,157,919	2,892,000	28.3183	2,108,738,280	2009-04-30
4076	2009-05-27	594,265,919	906,000	28.1811	2,108,738,280	2009-04-30
4077	2009-05-26	593,359,919	14,244,033	28.1381	2,108,738,280	2009-04-30
4078	2009-05-25	579,115,886	335,889	27.4627	2,108,738,280	2009-04-30
4079	2009-05-22	578,779,997	12,550,078	27.4467	2,108,738,280	2009-04-30
4080	2009-05-21	566,229,919	9,039,687	26.8516	2,108,738,280	2009-04-30
4081	2009-05-20	557,190,232	-10,824,000	26.4229	2,108,738,280	2009-04-30
4082	2009-05-19	568,014,232	3,940,000	26.9362	2,108,738,280	2009-04-30
4083	2009-05-18	564,074,232	-958,000	26.7494	2,108,738,280	2009-04-30
4084	2009-05-15	565,032,232	-4,431,438	26.7948	2,108,738,280	2009-04-30
4085	2009-05-14	569,463,670	-32,490,467	27.0049	2,108,738,280	2009-04-30
4086	2009-05-13	601,954,137	-650,253	28.5457	2,108,738,280	2009-04-30
4087	2009-05-12	602,604,390	-13,438,906	28.5765	2,108,738,280	2009-04-30
4088	2009-05-11	616,043,296	14,391,936	29.2138	2,108,738,280	2009-04-30
4089	2009-05-08	601,651,360	13,321,982	28.5313	2,108,738,280	2009-04-30
4090	2009-05-07	588,329,378	9,240,365	27.8996	2,108,738,280	2009-04-30
4091	2009-05-06	579,089,013	-667,393	27.4614	2,108,738,280	2009-04-30
4092	2009-05-05	579,756,406	13,706,560	27.4930	2,108,738,280	2009-04-30
4093	2009-05-04	566,049,846	8,741,927	26.8431	2,108,738,280	2009-04-30
4094	2009-04-30	557,307,919	2,926,578	26.4285	2,108,738,280	2009-04-30
4095	2009-04-29	554,381,341	356,785,519	26.2897	2,108,738,280	2009-04-29
4096	2009-04-28	197,595,822	3,132,000	28.1110	702,912,760	2009-03-31
4097	2009-04-27	194,463,822	942,000	27.6654	702,912,760	2009-03-31
4098	2009-04-24	193,521,822	3,646,000	27.5314	702,912,760	2009-03-31
4099	2009-04-23	189,875,822	-624,000	27.0127	702,912,760	2009-03-31
4100	2009-04-22	190,499,822	-9,154,000	27.1015	702,912,760	2009-03-31
4101	2009-04-21	199,653,822	-5,724,000	28.4038	702,912,760	2009-03-31
4102	2009-04-20	205,377,822	4,196,000	29.2181	702,912,760	2009-03-31
4103	2009-04-17	201,181,822	284,000	28.6212	702,912,760	2009-03-31
4104	2009-04-16	200,897,822	106,000	28.5808	702,912,760	2009-03-31
4105	2009-04-15	200,791,822	2,520,000	28.5657	702,912,760	2009-03-31
4106	2009-04-14	198,271,822	1,600,000	28.2072	702,912,760	2009-03-31
4107	2009-04-09	196,671,822	-710,200	27.9795	702,912,760	2009-03-31
4108	2009-04-08	197,382,022	3,000	28.0806	702,912,760	2009-03-31
4109	2009-04-07	197,379,022	-412,000	28.0802	702,912,760	2009-03-31
4110	2009-04-06	197,791,022	571,822	28.1388	702,912,760	2009-03-31
4111	2009-04-03	197,219,200	240,000	28.0574	702,912,760	2009-03-31
4112	2009-04-02	196,979,200	118,000	28.0233	702,912,760	2009-03-31
4113	2009-04-01	196,861,200	4,954,000	28.0065	702,912,760	2009-03-31
4114	2009-03-31	191,907,200	-1,674,000	27.3017	702,912,760	2009-03-31
4115	2009-03-30	193,581,200	674,000	27.5399	702,912,760	2009-02-28
4116	2009-03-27	192,907,200	-770,000	27.4440	702,912,760	2009-02-28
4117	2009-03-26	193,677,200	-238,000	27.5535	702,912,760	2009-02-28
4118	2009-03-25	193,915,200	-222,000	27.5874	702,912,760	2009-02-28
4119	2009-03-24	194,137,200	-778,000	27.6190	702,912,760	2009-02-28
4120	2009-03-23	194,915,200	408,000	27.7296	702,912,760	2009-02-28
4121	2009-03-20	194,507,200	-1,955,980	27.6716	702,912,760	2009-02-28
4122	2009-03-19	196,463,180	236,000	27.9499	702,912,760	2009-02-28
4123	2009-03-18	196,227,180	1,686,000	27.9163	702,912,760	2009-02-28
4124	2009-03-17	194,541,180	284,000	27.6764	702,912,760	2009-02-28
4125	2009-03-16	194,257,180	-988,000	27.6360	702,912,760	2009-02-28
4126	2009-03-13	195,245,180	-46,000	27.7766	702,912,760	2009-02-28
4127	2009-03-12	195,291,180	-18,000	27.7831	702,912,760	2009-02-28
4128	2009-03-11	195,309,180	-3,222,000	27.7857	702,912,760	2009-02-28
4129	2009-03-10	198,531,180	-340,000	28.2441	702,912,760	2009-02-28
4130	2009-03-09	198,871,180	2,348,000	28.2924	702,912,760	2009-02-28
4131	2009-03-06	196,523,180	4,040,000	27.9584	702,912,760	2009-02-28
4132	2009-03-05	192,483,180	0	27.3837	702,912,760	2009-02-28
4133	2009-03-04	192,483,180	0	27.3837	702,912,760	2009-02-28
4134	2009-03-03	192,483,180	0	27.3837	702,912,760	2009-02-28
4135	2009-03-02	192,483,180	352,000	27.3837	702,912,760	2009-02-28
4136	2009-02-27	192,131,180	8,000	27.3336	702,912,760	2009-01-31
4137	2009-02-26	192,123,180	-546,000	27.3324	702,912,760	2009-01-31
4138	2009-02-25	192,669,180	570,000	27.4101	702,912,760	2009-01-31
4139	2009-02-24	192,099,180	692,000	27.3290	702,912,760	2009-01-31
4140	2009-02-23	191,407,180	636,000	27.2306	702,912,760	2009-01-31
4141	2009-02-20	190,771,180	216,000	27.1401	702,912,760	2009-01-31
4142	2009-02-19	190,555,180	-60,000	27.1094	702,912,760	2009-01-31
4143	2009-02-18	190,615,180	-538,000	27.1179	702,912,760	2009-01-31
4144	2009-02-17	191,153,180	78,000	27.1944	702,912,760	2009-01-31
4145	2009-02-16	191,075,180	1,004,000	27.1833	702,912,760	2009-01-31
4146	2009-02-13	190,071,180	3,836,000	27.0405	702,912,760	2009-01-31
4147	2009-02-12	186,235,180	-3,954,000	26.4948	702,912,760	2009-01-31
4148	2009-02-11	190,189,180	216,000	27.0573	702,912,760	2009-01-31
4149	2009-02-10	189,973,180	574,000	27.0266	702,912,760	2009-01-31
4150	2009-02-09	189,399,180	-1,592,000	26.9449	702,912,760	2009-01-31
4151	2009-02-06	190,991,180	2,194,000	27.1714	702,912,760	2009-01-31
4152	2009-02-05	188,797,180	356,000	26.8593	702,912,760	2009-01-31
4153	2009-02-04	188,441,180	1,524,000	26.8086	702,912,760	2009-01-31
4154	2009-02-03	186,917,180	742,000	26.5918	702,912,760	2009-01-31
4155	2009-02-02	186,175,180	804,700	26.4862	702,912,760	2009-01-31
4156	2009-01-30	185,370,480	98,000	26.3718	702,912,760	2008-12-31
4157	2009-01-29	185,272,480	792,000	26.3578	702,912,760	2008-12-31
4158	2009-01-23	184,480,480	1,322,000	26.2451	702,912,760	2008-12-31
4159	2009-01-22	183,158,480	-650,000	26.0571	702,912,760	2008-12-31
4160	2009-01-21	183,808,480	-18,000	26.1495	702,912,760	2008-12-31
4161	2009-01-20	183,826,480	1,130,000	26.1521	702,912,760	2008-12-31
4162	2009-01-19	182,696,480	-2,542,000	25.9913	702,912,760	2008-12-31
4163	2009-01-16	185,238,480	-1,844,000	26.3530	702,912,760	2008-12-31
4164	2009-01-15	187,082,480	-819,945	26.6153	702,912,760	2008-12-31
4165	2009-01-14	187,902,425	166,000	26.7320	702,912,760	2008-12-31
4166	2009-01-13	187,736,425	-2,806,000	26.7084	702,912,760	2008-12-31
4167	2009-01-12	190,542,425	-3,009,621	27.1075	702,912,760	2008-12-31
4168	2009-01-09	193,552,046	4,986,000	27.5357	702,912,760	2008-12-31
4169	2009-01-08	188,566,046	-1,946,000	26.8264	702,912,760	2008-12-31
4170	2009-01-07	190,512,046	3,302,000	27.1032	702,912,760	2008-12-31
4171	2009-01-06	187,210,046	-1,931,700	26.6335	702,912,760	2008-12-31
4172	2009-01-05	189,141,746	1,964,000	26.9083	702,912,760	2008-12-31
4173	2009-01-02	187,177,746	-201,000	26.6289	702,912,760	2008-12-31
4174	2008-12-30	187,378,746	262,000	26.6575	702,912,760	2008-11-30
4175	2008-12-29	187,116,746	-283,000	26.6202	702,912,760	2008-11-30
4176	2008-12-23	187,399,746	-950,000	26.6605	702,912,760	2008-11-30
4177	2008-12-22	188,349,746	-1,032,000	26.7956	702,912,760	2008-11-30
4178	2008-12-19	189,381,746	-2,372,000	26.9424	702,912,760	2008-11-30
4179	2008-12-18	191,753,746	-1,590,000	27.2799	702,912,760	2008-11-30
4180	2008-12-17	193,343,746	-10,314,000	27.5061	702,912,760	2008-11-30
4181	2008-12-16	203,657,746	1,626	28.9734	702,912,760	2008-11-30
4182	2008-12-15	203,656,120	-5,834,000	28.9732	702,912,760	2008-11-30
4183	2008-12-12	209,490,120	-3,790,000	29.8031	702,912,760	2008-11-30
4184	2008-12-11	213,280,120	-650,000	30.3423	702,912,760	2008-11-30
4185	2008-12-10	213,930,120	-336,000	30.4348	702,912,760	2008-11-30
4186	2008-12-09	214,266,120	-988,000	30.4826	702,912,760	2008-11-30
4187	2008-12-08	215,254,120	-70,000	30.6232	702,912,760	2008-11-30
4188	2008-12-05	215,324,120	80,000	30.6331	702,912,760	2008-11-30
4189	2008-12-04	215,244,120	-76,000	30.6217	702,912,760	2008-11-30
4190	2008-12-03	215,320,120	-762,800	30.6326	702,912,760	2008-11-30
4191	2008-12-02	216,082,920	128,000	30.7411	702,912,760	2008-11-30
4192	2008-12-01	215,954,920	887,873	30.7229	702,912,760	2008-11-30
4193	2008-11-28	215,067,047	-182,800	30.5965	702,912,760	2008-10-31
4194	2008-11-27	215,249,847	-328,000	30.6226	702,912,760	2008-10-31
4195	2008-11-26	215,577,847	0	30.6692	702,912,760	2008-10-31
4196	2008-11-25	215,577,847	-1,946,000	30.6692	702,912,760	2008-10-31
4197	2008-11-24	217,523,847	-24,000	30.9461	702,912,760	2008-10-31
4198	2008-11-21	217,547,847	-168,000	30.9495	702,912,760	2008-10-31
4199	2008-11-20	217,715,847	1,672,000	30.9734	702,912,760	2008-10-31
4200	2008-11-19	216,043,847	-140,000	30.7355	702,912,760	2008-10-31
4201	2008-11-18	216,183,847	-564,000	30.7554	702,912,760	2008-10-31
4202	2008-11-17	216,747,847	-180,379	30.8357	702,912,760	2008-10-31
4203	2008-11-14	216,928,226	-880,000	30.8613	702,912,760	2008-10-31
4204	2008-11-13	217,808,226	-208,000	30.9865	702,912,760	2008-10-31
4205	2008-11-12	218,016,226	-89,000	31.0161	702,912,760	2008-10-31
4206	2008-11-11	218,105,226	-316,000	31.0288	702,912,760	2008-10-31
4207	2008-11-10	218,421,226	-62,000	31.0737	702,912,760	2008-10-31
4208	2008-11-07	218,483,226	-408,000	31.0826	702,912,760	2008-10-31
4209	2008-11-06	218,891,226	-23,000	31.1406	702,912,760	2008-10-31
4210	2008-11-05	218,914,226	-36,000	31.1439	702,912,760	2008-10-31
4211	2008-11-04	218,950,226	363,000	31.1490	702,912,760	2008-10-31
4212	2008-11-03	218,587,226	489,000	31.0973	702,912,760	2008-10-31
4213	2008-10-31	218,098,226	-662,000	31.0278	702,912,760	2008-10-31
4214	2008-10-30	218,760,226	472,000	31.1220	702,912,760	2008-09-30
4215	2008-10-29	218,288,226	1,469,000	31.0548	702,912,760	2008-09-30
4216	2008-10-28	216,819,226	-32,126	30.8458	702,912,760	2008-09-30
4217	2008-10-27	216,851,352	28,000	30.8504	702,912,760	2008-09-30
4218	2008-10-24	216,823,352	970,000	30.8464	702,912,760	2008-09-30
4219	2008-10-23	215,853,352	-1,190,000	30.7084	702,912,760	2008-09-30
4220	2008-10-22	217,043,352	-2,916,000	30.8777	702,912,760	2008-09-30
4221	2008-10-21	219,959,352	-328,200	31.2926	702,912,760	2008-09-30
4222	2008-10-20	220,287,552	-157,800	31.3392	702,912,760	2008-09-30
4223	2008-10-17	220,445,352	138,000	31.3617	702,912,760	2008-09-30
4224	2008-10-16	220,307,352	-118,900	31.3421	702,912,760	2008-09-30
4225	2008-10-15	220,426,252	-413,000	31.3590	702,912,760	2008-09-30
4226	2008-10-14	220,839,252	496,000	31.4177	702,912,760	2008-09-30
4227	2008-10-13	220,343,252	-300,000	31.3472	702,912,760	2008-09-30
4228	2008-10-10	220,643,252	-628,000	31.3898	702,912,760	2008-09-30
4229	2008-10-09	221,271,252	167,621	31.4792	702,912,760	2008-09-30
4230	2008-10-08	221,103,631	-184,000	31.4553	702,912,760	2008-09-30
4231	2008-10-06	221,287,631	30,000	31.4815	702,912,760	2008-09-30
4232	2008-10-03	221,257,631	-146,000	31.4773	702,912,760	2008-09-30
4233	2008-10-02	221,403,631	182,000	31.4980	702,912,760	2008-09-30
4234	2008-09-30	221,221,631	-50,000	31.4721	702,912,760	2008-09-30
4235	2008-09-29	221,271,631	612,000	31.4792	702,912,760	2008-08-31
4236	2008-09-26	220,659,631	-108,000	31.3922	702,912,760	2008-08-31
4237	2008-09-25	220,767,631	1,564,000	31.4075	702,912,760	2008-08-31
4238	2008-09-24	219,203,631	-1,838,000	31.1850	702,912,760	2008-08-31
4239	2008-09-23	221,041,631	-870,000	31.4465	702,912,760	2008-08-31
4240	2008-09-22	221,911,631	624,000	31.5703	702,912,760	2008-08-31
4241	2008-09-19	221,287,631	-595,000	31.4815	702,912,760	2008-08-31
4242	2008-09-18	221,882,631	-492,000	31.5662	702,912,760	2008-08-31
4243	2008-09-17	222,374,631	-90,000	31.6362	702,912,760	2008-08-31
4244	2008-09-16	222,464,631	535,000	31.6490	702,912,760	2008-08-31
4245	2008-09-12	221,929,631	-1,468,000	31.5729	702,912,760	2008-08-31
4246	2008-09-11	223,397,631	34,000	31.7817	702,912,760	2008-08-31
4247	2008-09-10	223,363,631	30,000	31.7769	702,912,760	2008-08-31
4248	2008-09-09	223,333,631	-76,000	31.7726	702,912,760	2008-08-31
4249	2008-09-08	223,409,631	-160,000	31.7834	702,912,760	2008-08-31
4250	2008-09-05	223,569,631	-44,000	31.8062	702,912,760	2008-08-31
4251	2008-09-04	223,613,631	-46,000	31.8124	702,912,760	2008-08-31
4252	2008-09-03	223,659,631	402,000	31.8190	702,912,760	2008-08-31
4253	2008-09-02	223,257,631	-176,000	31.7618	702,912,760	2008-08-31
4254	2008-09-01	223,433,631	20,000	31.7868	702,912,760	2008-08-31
4255	2008-08-29	223,413,631	14,000	31.7840	702,912,760	2008-07-31
4256	2008-08-28	223,399,631	-56,000	31.7820	702,912,760	2008-07-31
4257	2008-08-27	223,455,631	432,000	31.7900	702,912,760	2008-07-31
4258	2008-08-26	223,023,631	-280,000	31.7285	702,912,760	2008-07-31
4259	2008-08-25	223,303,631	-154,000	31.7683	702,912,760	2008-07-31
4260	2008-08-21	223,457,631	22,000	31.7902	702,912,760	2008-07-31
4261	2008-08-20	223,435,631	10,000	31.7871	702,912,760	2008-07-31
4262	2008-08-19	223,425,631	-56,000	31.7857	702,912,760	2008-07-31
4263	2008-08-18	223,481,631	-68,000	31.7937	702,912,760	2008-07-31
4264	2008-08-15	223,549,631	-234,000	31.8033	702,912,760	2008-07-31
4265	2008-08-14	223,783,631	-586,931	31.8366	702,912,760	2008-07-31
4266	2008-08-13	224,370,562	-940,000	31.9201	702,912,760	2008-07-31
4267	2008-08-12	225,310,562	-642,000	32.0538	702,912,760	2008-07-31
4268	2008-08-11	225,952,562	-432,000	32.1452	702,912,760	2008-07-31
4269	2008-08-08	226,384,562	-172,173	32.2066	702,912,760	2008-07-31
4270	2008-08-07	226,556,735	-862,224	32.2311	702,912,760	2008-07-31
4271	2008-08-05	227,418,959	255,104	32.3538	702,912,760	2008-07-31
4272	2008-08-04	227,163,855	74,000	32.3175	702,912,760	2008-07-31
4273	2008-08-01	227,089,855	-270,000	32.3070	702,912,760	2008-07-31
4274	2008-07-31	227,359,855	-256,000	32.3454	702,912,760	2008-07-31
4275	2008-07-30	227,615,855	27,077	32.3818	702,912,760	2008-06-30
4276	2008-07-29	227,588,778	-16,000	32.3780	702,912,760	2008-06-30
4277	2008-07-28	227,604,778	-61,973	32.3802	702,912,760	2008-06-30
4278	2008-07-25	227,666,751	-498,000	32.3890	702,912,760	2008-06-30
4279	2008-07-24	228,164,751	-106,000	32.4599	702,912,760	2008-06-30
4280	2008-07-23	228,270,751	-564,000	32.4750	702,912,760	2008-06-30
4281	2008-07-22	228,834,751	-292,000	32.5552	702,912,760	2008-06-30
4282	2008-07-21	229,126,751	50,000	32.5968	702,912,760	2008-06-30
4283	2008-07-18	229,076,751	-1,212,000	32.5896	702,912,760	2008-06-30
4284	2008-07-17	230,288,751	-406,000	32.7621	702,912,760	2008-06-30
4285	2008-07-16	230,694,751	142,000	32.8198	702,912,760	2008-06-30
4286	2008-07-15	230,552,751	48,000	32.7996	702,912,760	2008-06-30
4287	2008-07-14	230,504,751	-32,000	32.7928	702,912,760	2008-06-30
4288	2008-07-11	230,536,751	-36,000	32.7973	702,912,760	2008-06-30
4289	2008-07-10	230,572,751	-176,000	32.8025	702,912,760	2008-06-30
4290	2008-07-09	230,748,751	-461,500	32.8275	702,912,760	2008-06-30
4291	2008-07-08	231,210,251	-202,000	32.8932	702,912,760	2008-06-30
4292	2008-07-07	231,412,251	-1,034,000	32.9219	702,912,760	2008-06-30
4293	2008-07-04	232,446,251	-1,138,000	33.0690	702,912,760	2008-06-30
4294	2008-07-03	233,584,251	-334,000	33.2309	702,912,760	2008-06-30
4295	2008-07-02	233,918,251	-480,000	33.2784	702,912,760	2008-06-30
4296	2008-06-30	234,398,251	-1,302,000	33.3467	702,912,760	2008-06-30
4297	2008-06-27	235,700,251	-48,000	33.5319	702,912,760	2008-05-31
4298	2008-06-26	235,748,251	138,000	33.5388	702,912,760	2008-05-31
4299	2008-06-25	235,610,251	-140,000	33.5191	702,912,760	2008-05-31
4300	2008-06-24	235,750,251	192,000	33.5390	702,912,760	2008-05-31
4301	2008-06-23	235,558,251	-284,000	33.5117	702,912,760	2008-05-31
4302	2008-06-20	235,842,251	-404,000	33.5521	702,912,760	2008-05-31
4303	2008-06-19	236,246,251	-152,000	33.6096	702,912,760	2008-05-31
4304	2008-06-18	236,398,251	-194,000	33.6312	702,912,760	2008-05-31
4305	2008-06-17	236,592,251	-14,000	33.6588	702,912,760	2008-05-31
4306	2008-06-16	236,606,251	-1,116,000	33.6608	702,912,760	2008-05-31
4307	2008-06-13	237,722,251	-38,000	33.8196	702,912,760	2008-05-31
4308	2008-06-12	237,760,251	-838,000	33.8250	702,912,760	2008-05-31
4309	2008-06-11	238,598,251	-74,000	33.9442	702,912,760	2008-05-31
4310	2008-06-10	238,672,251	-24,000	33.9547	702,912,760	2008-05-31
4311	2008-06-06	238,696,251	-110,000	33.9582	702,912,760	2008-05-31
4312	2008-06-05	238,806,251	8,000	33.9738	702,912,760	2008-05-31
4313	2008-06-04	238,798,251	181,000	33.9727	702,912,760	2008-05-31
4314	2008-06-03	238,617,251	-78,000	33.9469	702,912,760	2008-05-31
4315	2008-06-02	238,695,251	1,640,000	33.9580	702,912,760	2008-05-31
4316	2008-05-30	237,055,251	55,000	33.7247	702,912,760	2008-04-30
4317	2008-05-29	237,000,251	-238,000	33.7169	702,912,760	2008-04-30
4318	2008-05-28	237,238,251	380,000	33.7507	702,912,760	2008-04-30
4319	2008-05-27	236,858,251	340,000	33.6967	702,912,760	2008-04-30
4320	2008-05-26	236,518,251	-1,374,000	33.6483	702,912,760	2008-04-30
4321	2008-05-23	237,892,251	6,000	33.8438	702,912,760	2008-04-30
4322	2008-05-22	237,886,251	1,256,000	33.8429	702,912,760	2008-04-30
4323	2008-05-21	236,630,251	16,000	33.6642	702,912,760	2008-04-30
4324	2008-05-20	236,614,251	-3,754,000	33.6620	702,912,760	2008-04-30
4325	2008-05-19	240,368,251	-1,702,000	34.1960	702,912,760	2008-04-30
4326	2008-05-16	242,070,251	-444,000	34.4382	702,912,760	2008-04-30
4327	2008-05-15	242,514,251	116,000	34.5013	702,912,760	2008-04-30
4328	2008-05-14	242,398,251	-691,000	34.4848	702,912,760	2008-04-30
4329	2008-05-13	243,089,251	-493,142	34.5831	702,912,760	2008-04-30
4330	2008-05-09	243,582,393	332,000	34.6533	702,912,760	2008-04-30
4331	2008-05-08	243,250,393	-48,000	34.6061	702,912,760	2008-04-30
4332	2008-05-07	243,298,393	-440,000	34.6129	702,912,760	2008-04-30
4333	2008-05-06	243,738,393	26,000	34.6755	702,912,760	2008-04-30
4334	2008-05-05	243,712,393	941,000	34.6718	702,912,760	2008-04-30
4335	2008-05-02	242,771,393	628,500	34.5379	702,912,760	2008-04-30
4336	2008-04-30	242,142,893	-222,000	34.4485	702,912,760	2008-04-30
4337	2008-04-29	242,364,893	384,000	34.4801	702,912,760	2008-03-31
4338	2008-04-28	241,980,893	732,000	34.4255	702,912,760	2008-03-31
4339	2008-04-25	241,248,893	136,000	34.3213	702,912,760	2008-03-31
4340	2008-04-24	241,112,893	-6,961	34.3020	702,912,760	2008-03-31
4341	2008-04-23	241,119,854	252,000	34.3030	702,912,760	2008-03-31
4342	2008-04-22	240,867,854	-110,000	34.2671	702,912,760	2008-03-31
4343	2008-04-21	240,977,854	-6,000	34.2828	702,912,760	2008-03-31
4344	2008-04-18	240,983,854	218,000	34.2836	702,912,760	2008-03-31
4345	2008-04-17	240,765,854	-73,000	34.2526	702,912,760	2008-03-31
4346	2008-04-16	240,838,854	-636,000	34.2630	702,912,760	2008-03-31
4347	2008-04-15	241,474,854	346,000	34.3535	702,912,760	2008-03-31
4348	2008-04-14	241,128,854	520,000	34.3042	702,912,760	2008-03-31
4349	2008-04-11	240,608,854	-652,000	34.2303	702,912,760	2008-03-31
4350	2008-04-10	241,260,854	-8,128,000	34.3230	702,912,760	2008-03-31
4351	2008-04-09	249,388,854	-399,200	35.4793	702,912,760	2008-03-31
4352	2008-04-08	249,788,054	-306,000	35.5361	702,912,760	2008-03-31
4353	2008-04-07	250,094,054	-404,000	35.5797	702,912,760	2008-03-31
4354	2008-04-03	250,498,054	-224,000	35.6371	702,912,760	2008-03-31
4355	2008-04-02	250,722,054	848,000	35.6690	702,912,760	2008-03-31
4356	2008-04-01	249,874,054	-480,000	35.5484	702,912,760	2008-03-31
4357	2008-03-31	250,354,054	-2,338,000	35.6167	702,912,760	2008-03-31
4358	2008-03-28	252,692,054	-100,000	35.9493	702,912,760	2008-02-29
4359	2008-03-27	252,792,054	-272,000	35.9635	702,912,760	2008-02-29
4360	2008-03-26	253,064,054	-60,000	36.0022	702,912,760	2008-02-29
4361	2008-03-25	253,124,054	-684,000	36.0107	702,912,760	2008-02-29
4362	2008-03-20	253,808,054	-324,000	36.1080	702,912,760	2008-02-29
4363	2008-03-19	254,132,054	-313,000	36.1541	702,912,760	2008-02-29
4364	2008-03-18	254,445,054	-168,034	36.1987	702,912,760	2008-02-29
4365	2008-03-17	254,613,088	-90,000	36.2226	702,912,760	2008-02-29
4366	2008-03-14	254,703,088	-1,088,000	36.2354	702,912,760	2008-02-29
4367	2008-03-13	255,791,088	-200	36.3902	702,912,760	2008-02-29
4368	2008-03-12	255,791,288	240,000	36.3902	702,912,760	2008-02-29
4369	2008-03-11	255,551,288	-478,000	36.3560	702,912,760	2008-02-29
4370	2008-03-10	256,029,288	-1,068,000	36.4240	702,912,760	2008-02-29
4371	2008-03-07	257,097,288	-122,000	36.5760	702,912,760	2008-02-29
4372	2008-03-06	257,219,288	93,700	36.5933	702,912,760	2008-02-29
4373	2008-03-05	257,125,588	474,000	36.5800	702,912,760	2008-02-29
4374	2008-03-04	256,651,588	-267,000	36.5126	702,912,760	2008-02-29
4375	2008-03-03	256,918,588	142,800	36.5506	702,912,760	2008-02-29
4376	2008-02-29	256,775,788	727,000	36.5302	702,912,760	2008-02-29
4377	2008-02-28	256,048,788	84,000	36.4268	702,912,760	2008-01-31
4378	2008-02-27	255,964,788	-238,000	36.4149	702,912,760	2008-01-31
4379	2008-02-26	256,202,788	-41,000	36.4487	702,912,760	2008-01-31
4380	2008-02-25	256,243,788	808,000	36.4546	702,912,760	2008-01-31
4381	2008-02-22	255,435,788	206,000	36.3396	702,912,760	2008-01-31
4382	2008-02-21	255,229,788	-140,000	36.3103	702,912,760	2008-01-31
4383	2008-02-20	255,369,788	-566,000	36.3302	702,912,760	2008-01-31
4384	2008-02-19	255,935,788	-954,000	36.4107	702,912,760	2008-01-31
4385	2008-02-18	256,889,788	-5,887,399	36.5465	702,912,760	2008-01-31
4386	2008-02-15	262,777,187	-909,100	37.3840	702,912,760	2008-01-31
4387	2008-02-14	263,686,287	-225,500	37.5134	702,912,760	2008-01-31
4388	2008-02-13	263,911,787	-95,400	37.5455	702,912,760	2008-01-31
4389	2008-02-12	264,007,187	-2,472,098	37.5590	702,912,760	2008-01-31
4390	2008-02-11	266,479,285	3,704,000	37.9107	702,912,760	2008-01-31
4391	2008-02-06	262,775,285	0	37.3838	702,912,760	2008-01-31
4392	2008-02-05	262,775,285	30,000	37.3838	702,912,760	2008-01-31
4393	2008-02-04	262,745,285	464,000	37.3795	702,912,760	2008-01-31
4394	2008-02-01	262,281,285	388,000	37.3135	702,912,760	2008-01-31
4395	2008-01-31	261,893,285	1,202,000	37.2583	702,912,760	2008-01-31
4396	2008-01-30	260,691,285	602,000	37.0873	702,912,760	2007-12-31
4397	2008-01-29	260,089,285	-290,000	37.0016	702,912,760	2007-12-31
4398	2008-01-28	260,379,285	278,000	37.0429	702,912,760	2007-12-31
4399	2008-01-25	260,101,285	368,000	37.0034	702,912,760	2007-12-31
4400	2008-01-24	259,733,285	-604,000	36.9510	702,912,760	2007-12-31
4401	2008-01-23	260,337,285	141,000	37.0369	702,912,760	2007-12-31
4402	2008-01-22	260,196,285	-549,000	37.0169	702,912,760	2007-12-31
4403	2008-01-21	260,745,285	941,000	37.0950	702,912,760	2007-12-31
4404	2008-01-18	259,804,285	-6,169,000	36.9611	702,912,760	2007-12-31
4405	2008-01-17	265,973,285	-1,756,000	37.8387	702,912,760	2007-12-31
4406	2008-01-16	267,729,285	-2,812,000	38.0886	702,912,760	2007-12-31
4407	2008-01-15	270,541,285	-562,000	38.4886	702,912,760	2007-12-31
4408	2008-01-14	271,103,285	-186,000	38.5686	702,912,760	2007-12-31
4409	2008-01-11	271,289,285	-622,000	38.5950	702,912,760	2007-12-31
4410	2008-01-10	271,911,285	-332,000	38.6835	702,912,760	2007-12-31
4411	2008-01-09	272,243,285	-182,000	38.7307	702,912,760	2007-12-31
4412	2008-01-08	272,425,285	-112,000	38.7566	702,912,760	2007-12-31
4413	2008-01-07	272,537,285	-941,797	38.7726	702,912,760	2007-12-31
4414	2008-01-04	273,479,082	-348,000	38.9065	702,912,760	2007-12-31
4415	2008-01-03	273,827,082	812,000	38.9561	702,912,760	2007-12-31
4416	2008-01-02	273,015,082	2,000	38.8405	702,912,760	2007-12-31
4417	2007-12-31	273,013,082	0	38.8403	702,912,760	2007-12-31
4418	2007-12-28	273,013,082	-406,000	38.8403	702,912,760	2007-11-30
4419	2007-12-27	273,419,082	-84,000	38.8980	702,912,760	2007-11-30
4420	2007-12-24	273,503,082	0	38.9100	702,912,760	2007-11-30
4421	2007-12-21	273,503,082	54,000	38.9100	702,912,760	2007-11-30
4422	2007-12-20	273,449,082	-120,000	38.9023	702,912,760	2007-11-30
4423	2007-12-19	273,569,082	180,000	38.9194	702,912,760	2007-11-30
4424	2007-12-18	273,389,082	-2,527,000	38.8937	702,912,760	2007-11-30
4425	2007-12-17	275,916,082	681,000	39.2532	702,912,760	2007-11-30
4426	2007-12-14	275,235,082	498,000	39.1564	702,912,760	2007-11-30
4427	2007-12-13	274,737,082	-132,000	39.0855	702,912,760	2007-11-30
4428	2007-12-12	274,869,082	68,000	39.1043	702,912,760	2007-11-30
4429	2007-12-11	274,801,082	-54,000	39.0946	702,912,760	2007-11-30
4430	2007-12-10	274,855,082	382,000	39.1023	702,912,760	2007-11-30
4431	2007-12-07	274,473,082	-136,000	39.0480	702,912,760	2007-11-30
4432	2007-12-06	274,609,082	258,000	39.0673	702,912,760	2007-11-30
4433	2007-12-05	274,351,082	186,000	39.0306	702,912,760	2007-11-30
4434	2007-12-04	274,165,082	980,000	39.0041	702,912,760	2007-11-30
4435	2007-12-03	273,185,082	1,354,000	38.8647	702,912,760	2007-11-30
4436	2007-11-30	271,831,082	348,000	38.6721	702,912,760	2007-11-30
4437	2007-11-29	271,483,082	-956,000	38.6226	702,912,760	2007-10-31
4438	2007-11-28	272,439,082	-912,000	38.7586	702,912,760	2007-10-31
4439	2007-11-27	273,351,082	-384,000	38.8883	702,912,760	2007-10-31
4440	2007-11-26	273,735,082	-3,378,000	38.9430	702,912,760	2007-10-31
4441	2007-11-23	277,113,082	-1,448,000	39.4235	702,912,760	2007-10-31
4442	2007-11-22	278,561,082	26,000	39.6295	702,912,760	2007-10-31
4443	2007-11-21	278,535,082	248,000	39.6258	702,912,760	2007-10-31
4444	2007-11-20	278,287,082	-1,362,000	39.5906	702,912,760	2007-10-31
4445	2007-11-19	279,649,082	-3,326,000	39.7843	702,912,760	2007-10-31
4446	2007-11-16	282,975,082	-1,636,000	40.2575	702,912,760	2007-10-31
4447	2007-11-15	284,611,082	278,000	40.4902	702,912,760	2007-10-31
4448	2007-11-14	284,333,082	1,314,000	40.4507	702,912,760	2007-10-31
4449	2007-11-13	283,019,082	928,000	40.2638	702,912,760	2007-10-31
4450	2007-11-12	282,091,082	-1,901,000	40.1317	702,912,760	2007-10-31
4451	2007-11-09	283,992,082	-132,000	40.4022	702,912,760	2007-10-31
4452	2007-11-08	284,124,082	-2,203,300	40.4210	702,912,760	2007-10-31
4453	2007-11-07	286,327,382	-2,254,000	40.7344	702,912,760	2007-10-31
4454	2007-11-06	288,581,382	-647,900	41.0551	702,912,760	2007-10-31
4455	2007-11-05	289,229,282	-1,469,000	41.1473	702,912,760	2007-10-31
4456	2007-11-02	290,698,282	-291,000	41.3562	702,912,760	2007-10-31
4457	2007-11-01	290,989,282	2,503,127	41.3976	702,912,760	2007-10-31
4458	2007-10-31	288,486,155	2,207,873	41.0415	702,912,760	2007-10-31
4459	2007-10-30	286,278,282	-4,471,000	46.8365	611,228,760	2007-09-30
4460	2007-10-29	290,749,282	-2,150,000	47.5680	611,228,760	2007-09-30
4461	2007-10-26	292,899,282	-279,873	47.9197	611,228,760	2007-09-30
4462	2007-10-25	293,179,155	-1,628,000	47.9655	611,228,760	2007-09-30
4463	2007-10-24	294,807,155	-1,928,000	48.2319	611,228,760	2007-09-30
4464	2007-10-23	296,735,155	-898,000	48.5473	611,228,760	2007-09-30
4465	2007-10-22	297,633,155	-512,000	48.6942	611,228,760	2007-09-30
4466	2007-10-18	298,145,155	209,500	48.7780	611,228,760	2007-09-30
4467	2007-10-17	297,935,655	-560,000	48.7437	611,228,760	2007-09-30
4468	2007-10-16	298,495,655	-162,307	48.8353	611,228,760	2007-09-30
4469	2007-10-15	298,657,962	1,074,750	48.8619	611,228,760	2007-09-30
4470	2007-10-12	297,583,212	5,083,250	48.6861	611,228,760	2007-09-30
4471	2007-10-11	292,499,962	55,881,000	47.8544	611,228,760	2007-09-30
4472	2007-10-10	236,618,962	-40,000	38.7120	611,228,760	2007-09-30
4473	2007-10-09	236,658,962	192,000	38.7186	611,228,760	2007-09-30
4474	2007-10-08	236,466,962	58,000	38.6871	611,228,760	2007-09-30
4475	2007-10-05	236,408,962	694,000	38.6777	611,228,760	2007-09-30
4476	2007-10-04	235,714,962	1,184,000	38.5641	611,228,760	2007-09-30
4477	2007-10-03	234,530,962	-1,110,000	38.3704	611,228,760	2007-09-30
4478	2007-10-02	235,640,962	-8,000	38.5520	611,228,760	2007-09-30
4479	2007-09-28	235,648,962	-203,000	38.5533	611,228,760	2007-08-31
4480	2007-09-27	235,851,962	114,000	38.5865	611,228,760	2007-08-31
4481	2007-09-25	235,737,962	-68,000	38.5679	611,228,760	2007-08-31
4482	2007-09-24	235,805,962	-194,000	38.5790	611,228,760	2007-08-31
4483	2007-09-21	235,999,962	-252,000	38.6107	611,228,760	2007-08-31
4484	2007-09-20	236,251,962	-220,000	38.6520	611,228,760	2007-08-31
4485	2007-09-19	236,471,962	-126,000	38.6880	611,228,760	2007-08-31
4486	2007-09-18	236,597,962	10,000	38.7086	611,228,760	2007-08-31
4487	2007-09-17	236,587,962	-28,000	38.7069	611,228,760	2007-08-31
4488	2007-09-14	236,615,962	-146,000	38.7115	611,228,760	2007-08-31
4489	2007-09-13	236,761,962	112,000	38.7354	611,228,760	2007-08-31
4490	2007-09-12	236,649,962	539,000	38.7171	611,228,760	2007-08-31
4491	2007-09-11	236,110,962	-56,000	38.6289	611,228,760	2007-08-31
4492	2007-09-10	236,166,962	-260,000	38.6381	611,228,760	2007-08-31
4493	2007-09-07	236,426,962	496,000	38.6806	611,228,760	2007-08-31
4494	2007-09-06	235,930,962	-440,000	38.5995	611,228,760	2007-08-31
4495	2007-09-05	236,370,962	-114,000	38.6714	611,228,760	2007-08-31
4496	2007-09-04	236,484,962	2,085,000	38.6901	611,228,760	2007-08-31
4497	2007-09-03	234,399,962	-594,000	38.3490	611,228,760	2007-08-31
4498	2007-08-31	234,993,962	-210,000	38.4462	611,228,760	2007-08-31
4499	2007-08-30	235,203,962	-604,000	38.4805	611,228,760	2007-07-31
4500	2007-08-29	235,807,962	-824,000	38.5793	611,228,760	2007-07-31
4501	2007-08-28	236,631,962	-344,000	38.7141	611,228,760	2007-07-31
4502	2007-08-27	236,975,962	-820,000	38.7704	611,228,760	2007-07-31
4503	2007-08-24	237,795,962	-1,036,000	38.9046	611,228,760	2007-07-31
4504	2007-08-23	238,831,962	-356,000	39.0741	611,228,760	2007-07-31
4505	2007-08-22	239,187,962	218,000	39.1323	611,228,760	2007-07-31
4506	2007-08-21	238,969,962	-188,000	39.0966	611,228,760	2007-07-31
4507	2007-08-20	239,157,962	1,030,000	39.1274	611,228,760	2007-07-31
4508	2007-08-17	238,127,962	-458,000	38.9589	611,228,760	2007-07-31
4509	2007-08-16	238,585,962	92,000	39.0338	611,228,760	2007-07-31
4510	2007-08-15	238,493,962	6,000	39.0188	611,228,760	2007-07-31
4511	2007-08-14	238,487,962	660,000	39.0178	611,228,760	2007-07-31
4512	2007-08-13	237,827,962	-1,156,000	38.9098	611,228,760	2007-07-31
4513	2007-08-10	238,983,962	-24,000	39.0989	611,228,760	2007-07-31
4514	2007-08-09	239,007,962	-150,000	39.1029	611,228,760	2007-07-31
4515	2007-08-08	239,157,962	-40,000	39.1274	611,228,760	2007-07-31
4516	2007-08-07	239,197,962	2,500	39.1340	611,228,760	2007-07-31
4517	2007-08-06	239,195,462	-160,000	39.1335	611,228,760	2007-07-31
4518	2007-08-03	239,355,462	236,000	39.1597	611,228,760	2007-07-31
4519	2007-08-02	239,119,462	94,000	39.1211	611,228,760	2007-07-31
4520	2007-08-01	239,025,462	402,000	39.1057	611,228,760	2007-07-31
4521	2007-07-31	238,623,462	-209,600	39.0400	611,228,760	2007-07-31
4522	2007-07-30	238,833,062	-242,000	39.0743	611,228,760	2007-06-30
4523	2007-07-27	239,075,062	506,000	39.1138	611,228,760	2007-06-30
4524	2007-07-26	238,569,062	288,000	39.0311	611,228,760	2007-06-30
4525	2007-07-25	238,281,062	-40,000	38.9839	611,228,760	2007-06-30
4526	2007-07-24	238,321,062	1,810,000	38.9905	611,228,760	2007-06-30
4527	2007-07-23	236,511,062	1,002,000	38.6944	611,228,760	2007-06-30
4528	2007-07-20	235,509,062	1,560,000	38.5304	611,228,760	2007-06-30
4529	2007-07-19	233,949,062	-2,000	38.2752	611,228,760	2007-06-30
4530	2007-07-18	233,951,062	2,158,000	38.2755	611,228,760	2007-06-30
4531	2007-07-17	231,793,062	-946,000	37.9225	611,228,760	2007-06-30
4532	2007-07-16	232,739,062	836,000	38.0772	611,228,760	2007-06-30
4533	2007-07-13	231,903,062	-360,000	37.9405	611,228,760	2007-06-30
4534	2007-07-12	232,263,062	1,116,000	37.9994	611,228,760	2007-06-30
4535	2007-07-11	231,147,062	69,000	37.8168	611,228,760	2007-06-30
4536	2007-07-10	231,078,062	561,200	37.8055	611,228,760	2007-06-30
4537	2007-07-09	230,516,862	138,000	37.7137	611,228,760	2007-06-30
4538	2007-07-06	230,378,862	-90,000	37.6911	611,228,760	2007-06-30
4539	2007-07-05	230,468,862	-48,000	37.7058	611,228,760	2007-06-30
4540	2007-07-04	230,516,862	10,000	37.7137	611,228,760	2007-06-30
4541	2007-07-03	230,506,862	-76,000	37.7120	611,228,760	2007-06-30
4542	2007-06-29	230,582,862	20,000	37.7245	611,228,760	2007-05-31
4543	2007-06-28	230,562,862	4,000	37.7212	611,228,760	2007-05-31
4544	2007-06-27	230,558,862	441,000	37.7206	611,228,760	2007-05-31
4545	2007-06-26	230,117,862		37.6484	611,228,760	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---