SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00716	1993-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-25	0	0.680	0.670	0.680	0.670	0.680	632,000	428,280	0.6777	0.680	0.670	0.680	0.670	0.680	632,000	0.6777	0.00%
2026-03-24	0	0.680	0.670	0.680	0.670	0.680	1,022,000	691,540	0.6767	0.680	0.670	0.680	0.670	0.680	1,022,000	0.6767	1.49%
2026-03-23	0	0.670	0.670	0.680	0.670	0.690	4,410,000	2,982,380	0.6763	0.670	0.670	0.680	0.670	0.690	4,410,000	0.6763	-2.90%
2026-03-20	0	0.690	0.690	0.700	0.680	0.700	1,076,000	742,160	0.6897	0.690	0.690	0.700	0.680	0.700	1,076,000	0.6897	0.00%
2026-03-19	0	0.690	0.690	0.700	0.690	0.700	1,134,000	783,120	0.6906	0.690	0.690	0.700	0.690	0.700	1,134,000	0.6906	0.00%
2026-03-18	0	0.690	0.690	0.710	0.690	0.710	1,200,000	839,700	0.6998	0.690	0.690	0.710	0.690	0.710	1,200,000	0.6998	-1.43%
2026-03-17	0	0.700	0.690	0.700	0.690	0.700	1,056,000	733,300	0.6944	0.700	0.690	0.700	0.690	0.700	1,056,000	0.6944	1.45%
2026-03-16	0	0.690	0.690	0.700	0.690	0.700	6,800,000	4,738,960	0.6969	0.690	0.690	0.700	0.690	0.700	6,800,000	0.6969	1.47%
2026-03-13	0	0.680	0.680	0.690	0.680	0.700	3,640,000	2,508,880	0.6893	0.680	0.680	0.690	0.680	0.700	3,640,000	0.6893	0.00%
2026-03-12	0	0.680	0.680	0.690	0.680	0.700	1,760,000	1,214,400	0.6900	0.680	0.680	0.690	0.680	0.700	1,760,000	0.6900	-1.45%
2026-03-11	0	0.690	0.690	0.700	0.690	0.700	600,000	416,720	0.6945	0.690	0.690	0.700	0.690	0.700	600,000	0.6945	0.00%
2026-03-10	0	0.690	0.690	0.700	0.690	0.700	3,606,000	2,519,780	0.6988	0.690	0.690	0.700	0.690	0.700	3,606,000	0.6988	-1.43%
2026-03-09	0	0.700	0.680	0.700	0.680	0.700	3,028,000	2,080,420	0.6871	0.700	0.680	0.700	0.680	0.700	3,028,000	0.6871	1.45%
2026-03-06	0	0.690	0.690	0.700	0.690	0.700	1,902,000	1,327,580	0.6980	0.690	0.690	0.700	0.690	0.700	1,902,000	0.6980	-1.43%
2026-03-05	0	0.700	0.680	0.690	0.680	0.700	4,908,000	3,379,780	0.6886	0.700	0.680	0.690	0.680	0.700	4,908,000	0.6886	1.45%
2026-03-04	0	0.690	0.680	0.690	0.670	0.700	9,546,000	6,564,860	0.6877	0.690	0.680	0.690	0.670	0.700	9,546,000	0.6877	-2.82%
2026-03-03	0	0.710	0.700	0.710	0.690	0.720	11,048,000	7,789,180	0.7050	0.710	0.700	0.710	0.690	0.720	11,048,000	0.7050	2.90%
2026-03-02	0	0.690	0.680	0.690	0.680	0.690	3,836,000	2,635,520	0.6870	0.690	0.680	0.690	0.680	0.690	3,836,000	0.6870	1.47%
2026-02-27	0	0.680	0.680	0.690	0.680	0.690	4,574,000	3,133,100	0.6850	0.680	0.680	0.690	0.680	0.690	4,574,000	0.6850	-1.45%
2026-02-26	0	0.690	0.680	0.690	0.680	0.690	3,410,000	2,347,440	0.6884	0.690	0.680	0.690	0.680	0.690	3,410,000	0.6884	0.00%
2026-02-25	0	0.690	0.680	0.690	0.680	0.690	2,914,000	2,007,060	0.6888	0.690	0.680	0.690	0.680	0.690	2,914,000	0.6888	1.47%
2026-02-24	0	0.680	0.680	0.690	0.680	0.690	5,948,000	4,094,100	0.6883	0.680	0.680	0.690	0.680	0.690	5,948,000	0.6883	-1.45%
2026-02-23	0	0.690	0.680	0.690	0.670	0.690	1,816,000	1,235,000	0.6801	0.690	0.680	0.690	0.670	0.690	1,816,000	0.6801	0.00%
2026-02-20	0	0.690	0.680	0.690	0.680	0.690	858,000	589,220	0.6867	0.690	0.680	0.690	0.680	0.690	858,000	0.6867	1.47%
2026-02-16	0	0.680	0.680	0.690	0.680	0.690	250,000	171,460	0.6858	0.680	0.680	0.690	0.680	0.690	250,000	0.6858	0.00%
2026-02-13	0	0.680	0.680	0.690	0.670	0.690	3,650,000	2,497,440	0.6842	0.680	0.680	0.690	0.670	0.690	3,650,000	0.6842	0.00%
2026-02-12	0	0.680	0.680	0.690	0.680	0.690	1,584,000	1,090,480	0.6884	0.680	0.680	0.690	0.680	0.690	1,584,000	0.6884	0.00%
2026-02-11	0	0.680	0.680	0.690	0.670	0.690	2,122,000	1,443,300	0.6802	0.680	0.680	0.690	0.670	0.690	2,122,000	0.6802	1.49%
2026-02-10	0	0.670	0.670	0.680	0.670	0.680	2,856,000	1,913,740	0.6701	0.670	0.670	0.680	0.670	0.680	2,856,000	0.6701	1.52%
2026-02-09	0	0.660	0.660	0.670	0.660	0.670	3,978,000	2,634,060	0.6622	0.660	0.660	0.670	0.660	0.670	3,978,000	0.6622	-1.49%
2026-02-06	0	0.670	0.650	0.670	0.650	0.670	6,908,000	4,540,540	0.6573	0.670	0.650	0.670	0.650	0.670	6,908,000	0.6573	1.52%
2026-02-05	0	0.660	0.650	0.660	0.640	0.680	6,834,000	4,482,310	0.6559	0.660	0.650	0.660	0.640	0.680	6,834,000	0.6559	-1.49%
2026-02-04	0	0.670	0.660	0.670	0.640	0.690	19,062,000	12,706,080	0.6666	0.670	0.660	0.670	0.640	0.690	19,062,000	0.6666	4.69%
2026-02-03	0	0.640	0.640	0.650	0.640	0.650	2,866,000	1,853,940	0.6469	0.640	0.640	0.650	0.640	0.650	2,866,000	0.6469	0.00%
2026-02-02	0	0.640	0.640	0.650	0.630	0.650	8,502,000	5,461,360	0.6424	0.640	0.640	0.650	0.630	0.650	8,502,000	0.6424	0.00%
2026-01-30	0	0.640	0.640	0.650	0.630	0.650	8,864,000	5,678,460	0.6406	0.640	0.640	0.650	0.630	0.650	8,864,000	0.6406	-1.54%
2026-01-29	0	0.650	0.650	0.660	0.650	0.660	4,260,000	2,782,720	0.6532	0.650	0.650	0.660	0.650	0.660	4,260,000	0.6532	1.56%
2026-01-28	0	0.640	0.640	0.660	0.640	0.670	5,478,000	3,603,520	0.6578	0.640	0.640	0.660	0.640	0.670	5,478,000	0.6578	-1.54%
2026-01-27	0	0.650	0.650	0.660	0.640	0.660	3,838,000	2,493,680	0.6497	0.650	0.650	0.660	0.640	0.660	3,838,000	0.6497	0.00%
2026-01-26	0	0.650	0.650	0.660	0.650	0.660	2,176,000	1,430,500	0.6574	0.650	0.650	0.660	0.650	0.660	2,176,000	0.6574	-1.52%
2026-01-23	0	0.660	0.660	0.670	0.660	0.670	3,112,000	2,061,100	0.6623	0.660	0.660	0.670	0.660	0.670	3,112,000	0.6623	0.00%
2026-01-22	0	0.660	0.660	0.670	0.660	0.670	2,444,000	1,626,200	0.6654	0.660	0.660	0.670	0.660	0.670	2,444,000	0.6654	0.00%
2026-01-21	0	0.660	0.660	0.670	0.650	0.670	1,680,000	1,109,020	0.6601	0.660	0.660	0.670	0.650	0.670	1,680,000	0.6601	0.00%
2026-01-20	0	0.660	0.660	0.670	0.650	0.670	6,944,000	4,580,260	0.6596	0.660	0.660	0.670	0.650	0.670	6,944,000	0.6596	1.54%
2026-01-19	0	0.650	0.640	0.650	0.640	0.660	15,270,000	9,902,560	0.6485	0.650	0.640	0.650	0.640	0.660	15,270,000	0.6485	-5.80%
2026-01-16	0	0.690	0.690	0.700	0.680	0.700	2,536,000	1,761,420	0.6946	0.690	0.690	0.700	0.680	0.700	2,536,000	0.6946	1.47%
2026-01-15	0	0.680	0.680	0.690	0.680	0.700	2,488,000	1,721,680	0.6920	0.680	0.680	0.690	0.680	0.700	2,488,000	0.6920	-1.45%
2026-01-14	0	0.690	0.690	0.700	0.680	0.700	1,016,000	700,960	0.6899	0.690	0.690	0.700	0.680	0.700	1,016,000	0.6899	0.00%
2026-01-13	0	0.690	0.690	0.700	0.680	0.700	2,354,000	1,624,080	0.6899	0.690	0.690	0.700	0.680	0.700	2,354,000	0.6899	0.00%
2026-01-12	0	0.690	0.680	0.690	0.680	0.690	1,760,000	1,208,300	0.6865	0.690	0.680	0.690	0.680	0.690	1,760,000	0.6865	1.47%
2026-01-09	0	0.680	0.680	0.690	0.670	0.690	6,274,000	4,260,100	0.6790	0.680	0.680	0.690	0.670	0.690	6,274,000	0.6790	-1.45%
2026-01-08	0	0.690	0.690	0.700	0.680	0.700	3,848,000	2,660,740	0.6915	0.690	0.690	0.700	0.680	0.700	3,848,000	0.6915	0.00%
2026-01-07	0	0.690	0.690	0.700	0.690	0.700	592,000	410,060	0.6927	0.690	0.690	0.700	0.690	0.700	592,000	0.6927	0.00%
2026-01-06	0	0.690	0.690	0.700	0.690	0.700	642,000	448,180	0.6981	0.690	0.690	0.700	0.690	0.700	642,000	0.6981	0.00%
2026-01-05	0	0.690	0.690	0.700	0.690	0.700	2,070,000	1,440,180	0.6957	0.690	0.690	0.700	0.690	0.700	2,070,000	0.6957	-1.43%
2026-01-02	0	0.700	0.690	0.700	0.690	0.700	1,990,000	1,390,480	0.6987	0.700	0.690	0.700	0.690	0.700	1,990,000	0.6987	1.45%
2025-12-31	0	0.690	0.690	0.700	0.690	0.700	194,000	135,240	0.6971	0.690	0.690	0.700	0.690	0.700	194,000	0.6971	-1.43%
2025-12-30	0	0.700	0.690	0.700	0.690	0.700	1,388,000	962,280	0.6933	0.700	0.690	0.700	0.690	0.700	1,388,000	0.6933	1.45%
2025-12-29	0	0.690	0.690	0.700	0.690	0.700	4,402,000	3,044,080	0.6915	0.690	0.690	0.700	0.690	0.700	4,402,000	0.6915	-1.43%
2025-12-24	0	0.700	0.690	0.700	0.690	0.700	316,000	218,560	0.6916	0.700	0.690	0.700	0.690	0.700	316,000	0.6916	0.00%
2025-12-23	0	0.700	0.690	0.700	0.690	0.700	470,000	328,180	0.6983	0.700	0.690	0.700	0.690	0.700	470,000	0.6983	0.00%
2025-12-22	0	0.700	0.690	0.700	0.690	0.700	3,428,000	2,376,520	0.6933	0.700	0.690	0.700	0.690	0.700	3,428,000	0.6933	0.00%
2025-12-19	0	0.700	0.690	0.700	0.690	0.700	270,000	188,860	0.6995	0.700	0.690	0.700	0.690	0.700	270,000	0.6995	0.00%
2025-12-18	0	0.700	0.690	0.700	0.690	0.700	910,000	630,540	0.6929	0.700	0.690	0.700	0.690	0.700	910,000	0.6929	0.00%
2025-12-17	0	0.700	0.690	0.700	0.690	0.700	580,000	401,560	0.6923	0.700	0.690	0.700	0.690	0.700	580,000	0.6923	0.00%
2025-12-16	0	0.700	0.690	0.700	0.690	0.710	2,142,000	1,498,960	0.6998	0.700	0.690	0.700	0.690	0.710	2,142,000	0.6998	-1.41%
2025-12-15	0	0.710	0.700	0.710	0.700	0.720	1,294,000	915,780	0.7077	0.710	0.700	0.710	0.700	0.720	1,294,000	0.7077	-1.39%
2025-12-12	0	0.720	0.710	0.720	0.710	0.720	1,586,000	1,127,100	0.7107	0.720	0.710	0.720	0.710	0.720	1,586,000	0.7107	0.00%
2025-12-11	0	0.720	0.710	0.720	0.710	0.720	860,000	611,480	0.7110	0.720	0.710	0.720	0.710	0.720	860,000	0.7110	0.00%
2025-12-10	0	0.720	0.710	0.720	0.710	0.720	736,000	523,660	0.7115	0.720	0.710	0.720	0.710	0.720	736,000	0.7115	0.00%
2025-12-09	0	0.720	0.710	0.720	0.710	0.720	1,998,000	1,419,760	0.7106	0.720	0.710	0.720	0.710	0.720	1,998,000	0.7106	0.00%
2025-12-08	0	0.720	0.710	0.720	0.700	0.720	5,324,000	3,778,400	0.7097	0.720	0.710	0.720	0.700	0.720	5,324,000	0.7097	1.41%
2025-12-05	0	0.710	0.700	0.710	0.700	0.710	2,918,000	2,066,040	0.7080	0.710	0.700	0.710	0.700	0.710	2,918,000	0.7080	0.00%
2025-12-04	0	0.710	0.700	0.710	0.700	0.710	4,594,000	3,250,840	0.7076	0.710	0.700	0.710	0.700	0.710	4,594,000	0.7076	0.00%
2025-12-03	0	0.710	0.700	0.710	0.700	0.710	3,288,000	2,328,600	0.7082	0.710	0.700	0.710	0.700	0.710	3,288,000	0.7082	0.00%
2025-12-02	0	0.710	0.700	0.710	0.700	0.710	828,000	581,140	0.7019	0.710	0.700	0.710	0.700	0.710	828,000	0.7019	0.00%
2025-12-01	0	0.710	0.700	0.710	0.700	0.710	962,000	675,660	0.7023	0.710	0.700	0.710	0.700	0.710	962,000	0.7023	1.43%
2025-11-28	0	0.700	0.700	0.710	0.690	0.710	2,880,000	2,018,100	0.7007	0.700	0.700	0.710	0.690	0.710	2,880,000	0.7007	-1.41%
2025-11-27	0	0.710	0.700	0.710	0.700	0.710	996,000	699,920	0.7027	0.710	0.700	0.710	0.700	0.710	996,000	0.7027	1.43%
2025-11-26	0	0.700	0.700	0.710	0.690	0.710	3,980,000	2,796,160	0.7026	0.700	0.700	0.710	0.690	0.710	3,980,000	0.7026	-1.41%
2025-11-25	0	0.710	0.700	0.710	0.700	0.710	7,088,000	4,966,040	0.7006	0.710	0.700	0.710	0.700	0.710	7,088,000	0.7006	1.43%
2025-11-24	0	0.700	0.690	0.700	0.680	0.700	4,336,000	3,022,380	0.6970	0.700	0.690	0.700	0.680	0.700	4,336,000	0.6970	1.45%
2025-11-21	0	0.690	0.680	0.690	0.680	0.690	2,846,000	1,953,920	0.6865	0.690	0.680	0.690	0.680	0.690	2,846,000	0.6865	-1.43%
2025-11-20	0	0.700	0.680	0.700	0.690	0.700	1,700,000	1,173,960	0.6906	0.700	0.680	0.700	0.690	0.700	1,700,000	0.6906	1.45%
2025-11-19	0	0.690	0.680	0.690	0.680	0.690	1,930,000	1,327,820	0.6880	0.690	0.680	0.690	0.680	0.690	1,930,000	0.6880	1.47%
2025-11-18	0	0.680	0.680	0.690	0.680	0.700	3,677,394	2,520,406	0.6854	0.680	0.680	0.690	0.680	0.700	3,677,394	0.6854	-1.45%
2025-11-17	0	0.690	0.690	0.700	0.670	0.700	11,296,000	7,799,380	0.6905	0.690	0.690	0.700	0.670	0.700	11,296,000	0.6905	2.99%
2025-11-14	0	0.670	0.670	0.680	0.660	0.680	5,056,000	3,392,320	0.6709	0.670	0.670	0.680	0.660	0.680	5,056,000	0.6709	1.52%
2025-11-13	0	0.660	0.660	0.670	0.650	0.670	5,500,000	3,628,900	0.6598	0.660	0.660	0.670	0.650	0.670	5,500,000	0.6598	1.54%
2025-11-12	0	0.650	0.650	0.660	0.650	0.660	890,000	584,740	0.6570	0.650	0.650	0.660	0.650	0.660	890,000	0.6570	0.00%
2025-11-11	0	0.650	0.650	0.660	0.650	0.660	482,000	313,440	0.6503	0.650	0.650	0.660	0.650	0.660	482,000	0.6503	0.00%
2025-11-10	0	0.650	0.650	0.660	0.640	0.660	1,230,000	798,900	0.6495	0.650	0.650	0.660	0.640	0.660	1,230,000	0.6495	0.00%
2025-11-07	0	0.650	0.650	0.660	0.640	0.660	874,000	568,500	0.6505	0.650	0.650	0.660	0.640	0.660	874,000	0.6505	0.00%
2025-11-06	0	0.650	0.650	0.660	0.640	0.660	1,296,000	843,680	0.6510	0.650	0.650	0.660	0.640	0.660	1,296,000	0.6510	1.56%
2025-11-05	0	0.640	0.640	0.660	0.640	0.660	1,288,000	837,820	0.6505	0.640	0.640	0.660	0.640	0.660	1,288,000	0.6505	-1.54%
2025-11-04	0	0.650	0.650	0.660	0.650	0.660	3,202,000	2,086,700	0.6517	0.650	0.650	0.660	0.650	0.660	3,202,000	0.6517	0.00%
2025-11-03	0	0.650	0.650	0.660	0.650	0.660	1,576,000	1,034,920	0.6567	0.650	0.650	0.660	0.650	0.660	1,576,000	0.6567	0.00%
2025-10-31	0	0.650	0.650	0.660	0.640	0.660	6,266,000	4,070,440	0.6496	0.650	0.650	0.660	0.640	0.660	6,266,000	0.6496	0.00%
2025-10-30	0	0.650	0.650	0.660	0.650	0.660	1,120,000	733,940	0.6553	0.650	0.650	0.660	0.650	0.660	1,120,000	0.6553	0.00%
2025-10-28	0	0.650	0.650	0.660	0.650	0.660	338,000	221,400	0.6550	0.650	0.650	0.660	0.650	0.660	338,000	0.6550	0.00%
2025-10-27	0	0.650	0.650	0.660	0.650	0.660	610,000	400,220	0.6561	0.650	0.650	0.660	0.650	0.660	610,000	0.6561	0.00%
2025-10-24	0	0.650	0.650	0.660	0.650	0.660	1,434,000	933,740	0.6511	0.650	0.650	0.660	0.650	0.660	1,434,000	0.6511	0.00%
2025-10-23	0	0.650	0.650	0.660	0.650	0.660	882,000	578,160	0.6555	0.650	0.650	0.660	0.650	0.660	882,000	0.6555	0.00%
2025-10-22	0	0.650	0.650	0.660	0.650	0.660	586,000	382,240	0.6523	0.650	0.650	0.660	0.650	0.660	586,000	0.6523	0.00%
2025-10-21	0	0.650	0.650	0.660	0.650	0.660	2,642,000	1,731,880	0.6555	0.650	0.650	0.660	0.650	0.660	2,642,000	0.6555	0.00%
2025-10-20	0	0.650	0.650	0.660	0.650	0.660	750,000	488,900	0.6519	0.650	0.650	0.660	0.650	0.660	750,000	0.6519	0.00%
2025-10-17	0	0.650	0.640	0.650	0.640	0.660	5,414,000	3,525,780	0.6512	0.650	0.640	0.650	0.640	0.660	5,414,000	0.6512	0.00%
2025-10-16	0	0.650	0.650	0.660	0.650	0.660	592,000	388,980	0.6571	0.650	0.650	0.660	0.650	0.660	592,000	0.6571	-1.52%
2025-10-15	0	0.660	0.650	0.660	0.650	0.660	1,686,000	1,103,560	0.6545	0.660	0.650	0.660	0.650	0.660	1,686,000	0.6545	1.54%
2025-10-14	0	0.650	0.650	0.660	0.650	0.660	1,358,000	886,480	0.6528	0.650	0.650	0.660	0.650	0.660	1,358,000	0.6528	0.00%
2025-10-13	0	0.650	0.650	0.660	0.640	0.660	9,562,000	6,244,880	0.6531	0.650	0.650	0.660	0.640	0.660	9,562,000	0.6531	-2.99%
2025-10-10	0	0.670	0.660	0.670	0.660	0.670	1,474,000	983,860	0.6675	0.670	0.660	0.670	0.660	0.670	1,474,000	0.6675	0.00%
2025-10-09	0	0.670	0.660	0.670	0.660	0.680	3,314,000	2,207,120	0.6660	0.670	0.660	0.670	0.660	0.680	3,314,000	0.6660	-1.47%
2025-10-08	0	0.680	0.670	0.680	0.660	0.680	3,262,000	2,190,920	0.6716	0.680	0.670	0.680	0.660	0.680	3,262,000	0.6716	0.00%
2025-10-06	0	0.680	0.660	0.680	0.660	0.680	3,206,000	2,150,600	0.6708	0.680	0.660	0.680	0.660	0.680	3,206,000	0.6708	1.49%
2025-10-03	0	0.670	0.660	0.670	0.660	0.670	4,406,000	2,930,660	0.6652	0.670	0.660	0.670	0.660	0.670	4,406,000	0.6652	0.00%
2025-10-02	0	0.670	0.660	0.670	0.660	0.670	4,690,000	3,105,820	0.6622	0.670	0.660	0.670	0.660	0.670	4,690,000	0.6622	0.00%
2025-09-30	0	0.670	0.660	0.670	0.660	0.670	1,820,000	1,210,700	0.6652	0.670	0.660	0.670	0.660	0.670	1,820,000	0.6652	0.00%
2025-09-29	0	0.670	0.660	0.670	0.660	0.670	1,040,000	690,500	0.6639	0.670	0.660	0.670	0.660	0.670	1,040,000	0.6639	1.52%
2025-09-26	0	0.660	0.660	0.670	0.660	0.670	1,380,000	921,180	0.6675	0.660	0.660	0.670	0.660	0.670	1,380,000	0.6675	-1.49%
2025-09-25	0	0.670	0.660	0.670	0.660	0.680	2,264,000	1,515,640	0.6695	0.670	0.660	0.670	0.660	0.680	2,264,000	0.6695	0.00%
2025-09-24	0	0.670	0.660	0.670	0.660	0.680	3,544,000	2,375,140	0.6702	0.670	0.660	0.670	0.660	0.680	3,544,000	0.6702	0.00%
2025-09-23	0	0.670	0.670	0.680	0.660	0.670	6,052,000	4,047,940	0.6689	0.670	0.670	0.680	0.660	0.670	6,052,000	0.6689	0.00%
2025-09-22	0	0.670	0.670	0.680	0.670	0.680	2,966,000	1,988,520	0.6704	0.670	0.670	0.680	0.670	0.680	2,966,000	0.6704	-1.47%
2025-09-19	0	0.680	0.670	0.680	0.670	0.680	912,000	618,260	0.6779	0.680	0.670	0.680	0.670	0.680	912,000	0.6779	0.00%
2025-09-18	0	0.680	0.670	0.680	0.670	0.680	2,080,000	1,409,140	0.6775	0.680	0.670	0.680	0.670	0.680	2,080,000	0.6775	-1.45%
2025-09-17	0	0.690	0.680	0.690	0.670	0.680	3,504,000	2,382,720	0.6800	0.690	0.680	0.690	0.670	0.680	3,504,000	0.6800	1.47%
2025-09-16	0	0.680	0.670	0.680	0.670	0.680	3,668,000	2,486,080	0.6778	0.680	0.670	0.680	0.670	0.680	3,668,000	0.6778	0.00%
2025-09-15	0	0.680	0.670	0.680	0.670	0.680	2,776,000	1,875,620	0.6757	0.680	0.670	0.680	0.670	0.680	2,776,000	0.6757	1.49%
2025-09-12	0	0.700	0.700	0.710	0.700	0.710	3,948,000	2,782,860	0.7049	0.670	0.670	0.680	0.670	0.680	4,124,776	0.6747	-1.41%
2025-09-11	0	0.710	0.700	0.710	0.700	0.710	2,372,000	1,665,460	0.7021	0.680	0.670	0.680	0.670	0.680	2,478,209	0.6720	0.00%
2025-09-10	0	0.710	0.700	0.710	0.700	0.710	1,072,000	754,560	0.7039	0.680	0.670	0.680	0.670	0.680	1,120,000	0.6737	0.00%
2025-09-09	0	0.710	0.700	0.710	0.690	0.710	6,036,000	4,233,120	0.7013	0.680	0.670	0.680	0.660	0.680	6,306,269	0.6713	2.90%
2025-09-08	0	0.690	0.690	0.700	0.690	0.700	4,228,000	2,929,460	0.6929	0.660	0.660	0.670	0.660	0.670	4,417,313	0.6632	-1.43%
2025-09-05	0	0.700	0.690	0.700	0.690	0.700	5,054,000	3,501,340	0.6928	0.670	0.660	0.670	0.660	0.670	5,280,299	0.6631	0.00%
2025-09-04	0	0.700	0.690	0.700	0.690	0.700	1,806,000	1,253,580	0.6941	0.670	0.660	0.670	0.660	0.670	1,886,866	0.6644	0.00%
2025-09-03	0	0.700	0.700	0.710	0.690	0.710	4,296,000	3,001,980	0.6988	0.670	0.670	0.680	0.660	0.680	4,488,358	0.6688	0.00%
2025-09-02	0	0.700	0.690	0.700	0.690	0.700	3,654,000	2,557,160	0.6998	0.670	0.660	0.670	0.660	0.670	3,817,612	0.6698	0.00%
2025-09-01	0	0.700	0.690	0.700	0.680	0.710	14,208,000	9,831,200	0.6919	0.670	0.660	0.670	0.651	0.680	14,844,179	0.6623	-4.11%
2025-08-29	0	0.730	0.720	0.730	0.720	0.730	4,540,000	3,304,500	0.7279	0.699	0.689	0.699	0.689	0.699	4,743,284	0.6967	0.00%
2025-08-28	0	0.730	0.720	0.730	0.720	0.730	3,108,000	2,249,860	0.7239	0.699	0.689	0.699	0.689	0.699	3,247,164	0.6929	0.00%
2025-08-27	0	0.730	0.720	0.730	0.720	0.730	5,464,000	3,957,780	0.7243	0.699	0.689	0.699	0.689	0.699	5,708,657	0.6933	0.00%
2025-08-26	0	0.730	0.720	0.730	0.720	0.730	2,426,000	1,752,300	0.7223	0.699	0.689	0.699	0.689	0.699	2,534,627	0.6913	0.00%
2025-08-25	0	0.730	0.720	0.730	0.710	0.730	4,200,000	3,036,240	0.7229	0.699	0.689	0.699	0.680	0.699	4,388,060	0.6919	1.39%
2025-08-22	0	0.720	0.710	0.720	0.710	0.720	2,452,000	1,762,460	0.7188	0.689	0.680	0.689	0.680	0.689	2,561,791	0.6880	0.00%
2025-08-21	0	0.720	0.710	0.720	0.710	0.720	2,056,000	1,476,460	0.7181	0.689	0.680	0.689	0.680	0.689	2,148,060	0.6873	0.00%
2025-08-20	0	0.720	0.710	0.720	0.710	0.720	2,078,000	1,476,800	0.7107	0.689	0.680	0.689	0.680	0.689	2,171,045	0.6802	0.00%
2025-08-19	0	0.720	0.710	0.720	0.710	0.720	1,938,000	1,387,880	0.7161	0.689	0.680	0.689	0.680	0.689	2,024,776	0.6854	0.00%
2025-08-18	0	0.720	0.710	0.720	0.710	0.720	3,632,000	2,609,680	0.7185	0.689	0.680	0.689	0.680	0.689	3,794,627	0.6877	0.00%
2025-08-15	0	0.720	0.710	0.720	0.710	0.720	3,876,000	2,777,880	0.7167	0.689	0.680	0.689	0.680	0.689	4,049,552	0.6860	0.00%
2025-08-14	0	0.720	0.710	0.720	0.710	0.720	4,836,000	3,441,530	0.7116	0.689	0.680	0.689	0.680	0.689	5,052,537	0.6811	1.41%
2025-08-13	0	0.710	0.700	0.710	0.700	0.710	3,086,000	2,182,300	0.7072	0.680	0.670	0.680	0.670	0.680	3,224,179	0.6769	0.00%
2025-08-12	0	0.710	0.700	0.710	0.700	0.710	2,596,000	1,835,040	0.7069	0.680	0.670	0.680	0.670	0.680	2,712,239	0.6766	0.00%
2025-08-11	0	0.710	0.700	0.710	0.700	0.710	6,748,000	4,740,040	0.7024	0.680	0.670	0.680	0.670	0.680	7,050,149	0.6723	1.43%
2025-08-08	0	0.700	0.690	0.700	0.690	0.700	610,000	425,800	0.6980	0.670	0.660	0.670	0.660	0.670	637,313	0.6681	0.00%
2025-08-07	0	0.700	0.690	0.700	0.680	0.700	2,184,000	1,511,400	0.6920	0.670	0.660	0.670	0.651	0.670	2,281,791	0.6624	1.45%
2025-08-06	0	0.690	0.680	0.690	0.680	0.690	2,118,000	1,459,920	0.6893	0.660	0.651	0.660	0.651	0.660	2,212,836	0.6598	0.00%
2025-08-05	0	0.690	0.680	0.690	0.680	0.690	660,000	452,520	0.6856	0.660	0.651	0.660	0.651	0.660	689,552	0.6563	0.00%
2025-08-04	0	0.690	0.680	0.690	0.680	0.690	502,000	344,190	0.6856	0.660	0.651	0.660	0.651	0.660	524,478	0.6563	0.00%
2025-08-01	0	0.690	0.680	0.690	0.680	0.690	1,720,000	1,183,240	0.6879	0.660	0.651	0.660	0.651	0.660	1,797,015	0.6584	0.00%
2025-07-31	0	0.690	0.690	0.700	0.680	0.690	2,308,000	1,590,640	0.6892	0.660	0.660	0.670	0.651	0.660	2,411,343	0.6596	-1.43%
2025-07-30	0	0.700	0.690	0.700	0.690	0.700	6,438,000	4,447,788	0.6909	0.670	0.660	0.670	0.660	0.670	6,726,269	0.6613	0.00%
2025-07-29	0	0.700	0.690	0.700	0.690	0.700	454,000	314,700	0.6932	0.670	0.660	0.670	0.660	0.670	474,328	0.6635	0.00%
2025-07-28	0	0.700	0.690	0.700	0.690	0.700	3,118,000	2,180,040	0.6992	0.670	0.660	0.670	0.660	0.670	3,257,612	0.6692	0.00%
2025-07-25	0	0.700	0.690	0.700	0.690	0.700	1,586,000	1,109,880	0.6998	0.670	0.660	0.670	0.660	0.670	1,657,015	0.6698	0.00%
2025-07-24	0	0.700	0.690	0.700	0.690	0.700	1,322,000	919,860	0.6958	0.670	0.660	0.670	0.660	0.670	1,381,194	0.6660	0.00%
2025-07-23	0	0.700	0.690	0.700	0.700	0.710	6,736,000	4,718,540	0.7005	0.670	0.660	0.670	0.670	0.680	7,037,612	0.6705	0.00%
2025-07-22	0	0.700	0.690	0.700	0.690	0.700	2,128,000	1,485,960	0.6983	0.670	0.660	0.670	0.660	0.670	2,223,284	0.6684	0.00%
2025-07-21	0	0.700	0.690	0.700	0.680	0.700	3,482,000	2,399,200	0.6890	0.670	0.660	0.670	0.651	0.670	3,637,910	0.6595	1.45%
2025-07-18	0	0.690	0.680	0.690	0.680	0.690	1,382,000	952,660	0.6893	0.660	0.651	0.660	0.651	0.660	1,443,881	0.6598	0.00%
2025-07-17	0	0.690	0.680	0.690	0.680	0.690	5,542,000	3,803,100	0.6862	0.660	0.651	0.660	0.651	0.660	5,790,149	0.6568	0.00%
2025-07-16	0	0.690	0.680	0.690	0.680	0.690	2,392,000	1,629,880	0.6814	0.660	0.651	0.660	0.651	0.660	2,499,104	0.6522	1.47%
2025-07-15	0	0.680	0.680	0.690	0.680	0.690	1,116,000	765,680	0.6861	0.651	0.651	0.660	0.651	0.660	1,165,970	0.6567	-1.45%
2025-07-14	0	0.690	0.680	0.690	0.670	0.690	1,934,000	1,317,600	0.6813	0.660	0.651	0.660	0.641	0.660	2,020,597	0.6521	1.47%
2025-07-11	0	0.680	0.680	0.690	0.660	0.690	4,854,000	3,282,060	0.6762	0.651	0.651	0.660	0.632	0.660	5,071,343	0.6472	1.49%
2025-07-10	0	0.670	0.670	0.680	0.660	0.680	4,298,000	2,879,620	0.6700	0.641	0.641	0.651	0.632	0.651	4,490,448	0.6413	0.00%
2025-07-09	0	0.670	0.670	0.680	0.670	0.680	1,818,000	1,221,760	0.6720	0.641	0.641	0.651	0.641	0.651	1,899,403	0.6432	0.00%
2025-07-08	0	0.670	0.670	0.680	0.670	0.680	864,000	580,520	0.6719	0.641	0.641	0.651	0.641	0.651	902,687	0.6431	0.00%
2025-07-07	0	0.670	0.670	0.680	0.670	0.680	1,464,000	984,560	0.6725	0.641	0.641	0.651	0.641	0.651	1,529,552	0.6437	-1.47%
2025-07-04	0	0.680	0.670	0.680	0.670	0.680	2,022,000	1,369,780	0.6774	0.651	0.641	0.651	0.641	0.651	2,112,537	0.6484	0.00%
2025-07-03	0	0.680	0.680	0.690	0.670	0.690	2,442,000	1,662,000	0.6806	0.651	0.651	0.660	0.641	0.660	2,551,343	0.6514	1.49%
2025-07-02	0	0.670	0.670	0.680	0.660	0.680	1,760,000	1,184,600	0.6731	0.641	0.641	0.651	0.632	0.651	1,838,806	0.6442	0.00%
2025-06-30	0	0.670	0.660	0.670	0.660	0.670	1,972,000	1,317,980	0.6683	0.641	0.632	0.641	0.632	0.641	2,060,299	0.6397	0.00%
2025-06-27	0	0.670	0.670	0.680	0.660	0.690	7,124,000	4,825,840	0.6774	0.641	0.641	0.651	0.632	0.660	7,442,985	0.6484	-1.47%
2025-06-26	0	0.730	0.730	0.740	0.720	0.730	7,454,000	5,424,660	0.7278	0.651	0.651	0.660	0.642	0.651	8,360,391	0.6489	0.00%
2025-06-25	0	0.730	0.720	0.730	0.710	0.730	4,740,000	3,420,640	0.7217	0.651	0.642	0.651	0.633	0.651	5,316,374	0.6434	0.00%
2025-06-24	0	0.730	0.720	0.730	0.710	0.730	3,574,000	2,569,460	0.7189	0.651	0.642	0.651	0.633	0.651	4,008,591	0.6410	0.00%
2025-06-23	0	0.730	0.720	0.730	0.690	0.730	8,814,000	6,287,300	0.7133	0.651	0.642	0.651	0.615	0.651	9,885,764	0.6360	5.80%
2025-06-20	0	0.690	0.690	0.700	0.690	0.710	6,006,000	4,201,760	0.6996	0.615	0.615	0.624	0.615	0.633	6,736,317	0.6237	-1.43%
2025-06-19	0	0.700	0.690	0.700	0.690	0.710	7,254,000	5,092,580	0.7020	0.624	0.615	0.624	0.615	0.633	8,136,071	0.6259	-1.41%
2025-06-18	0	0.710	0.710	0.720	0.710	0.720	838,000	597,480	0.7130	0.633	0.633	0.642	0.633	0.642	939,899	0.6357	-1.39%
2025-06-17	0	0.720	0.710	0.720	0.710	0.730	2,440,000	1,753,800	0.7188	0.642	0.633	0.642	0.633	0.651	2,736,699	0.6408	-1.37%
2025-06-16	0	0.730	0.720	0.730	0.710	0.730	5,852,000	4,220,080	0.7211	0.651	0.642	0.651	0.633	0.651	6,563,591	0.6430	1.39%
2025-06-13	0	0.720	0.710	0.720	0.700	0.720	3,758,000	2,658,940	0.7075	0.642	0.633	0.642	0.624	0.642	4,214,965	0.6308	1.41%
2025-06-12	0	0.710	0.700	0.710	0.690	0.710	4,704,000	3,292,140	0.6999	0.633	0.624	0.633	0.615	0.633	5,275,996	0.6240	1.43%
2025-06-11	0	0.700	0.690	0.700	0.690	0.700	2,906,000	2,022,200	0.6959	0.624	0.615	0.624	0.615	0.624	3,259,363	0.6204	1.45%
2025-06-10	0	0.690	0.690	0.700	0.690	0.700	2,164,000	1,498,240	0.6923	0.615	0.615	0.624	0.615	0.624	2,427,138	0.6173	0.00%
2025-06-09	0	0.690	0.690	0.700	0.690	0.700	3,818,000	2,650,980	0.6943	0.615	0.615	0.624	0.615	0.624	4,282,261	0.6191	0.00%
2025-06-06	0	0.690	0.680	0.690	0.680	0.690	3,244,000	2,232,180	0.6881	0.615	0.606	0.615	0.606	0.615	3,638,464	0.6135	2.99%
2025-06-05	0	0.670	0.670	0.680	0.670	0.680	2,620,000	1,776,620	0.6781	0.597	0.597	0.606	0.597	0.606	2,938,586	0.6046	0.00%
2025-06-04	0	0.670	0.670	0.680	0.670	0.680	2,914,280	1,959,059	0.6722	0.597	0.597	0.606	0.597	0.606	3,268,650	0.5993	0.00%
2025-06-03	0	0.670	0.670	0.680	0.660	0.680	1,686,000	1,134,000	0.6726	0.597	0.597	0.606	0.588	0.606	1,891,014	0.5997	1.52%
2025-06-02	0	0.660	0.660	0.670	0.660	0.670	3,206,000	2,132,360	0.6651	0.588	0.588	0.597	0.588	0.597	3,595,843	0.5930	-1.49%
2025-05-30	0	0.670	0.670	0.680	0.670	0.690	2,968,000	1,997,880	0.6731	0.597	0.597	0.606	0.597	0.615	3,328,903	0.6002	-2.90%
2025-05-29	0	0.690	0.680	0.690	0.670	0.690	3,720,000	2,519,640	0.6773	0.615	0.606	0.615	0.597	0.615	4,172,344	0.6039	2.99%
2025-05-28	0	0.670	0.670	0.680	0.670	0.680	1,730,000	1,160,964	0.6711	0.597	0.597	0.606	0.597	0.606	1,940,364	0.5983	-1.47%
2025-05-27	0	0.680	0.670	0.680	0.670	0.680	1,106,000	746,500	0.6750	0.606	0.597	0.606	0.597	0.606	1,240,487	0.6018	1.49%
2025-05-26	0	0.670	0.670	0.680	0.670	0.680	380,000	255,560	0.6725	0.597	0.597	0.606	0.597	0.606	426,207	0.5996	-1.47%
2025-05-23	0	0.680	0.670	0.680	0.670	0.680	4,306,000	2,927,400	0.6798	0.606	0.597	0.606	0.597	0.606	4,829,601	0.6061	-1.45%
2025-05-22	0	0.690	0.680	0.690	0.680	0.690	1,475,000	1,006,870	0.6826	0.615	0.606	0.615	0.606	0.615	1,654,357	0.6086	0.00%
2025-05-21	0	0.690	0.680	0.690	0.680	0.690	998,000	683,460	0.6848	0.615	0.606	0.615	0.606	0.615	1,119,355	0.6106	1.47%
2025-05-20	0	0.680	0.680	0.690	0.680	0.690	2,088,000	1,435,220	0.6874	0.606	0.606	0.615	0.606	0.615	2,341,896	0.6128	-1.45%
2025-05-19	0	0.690	0.680	0.690	0.680	0.700	5,424,000	3,759,800	0.6932	0.615	0.606	0.615	0.606	0.624	6,083,547	0.6180	0.00%
2025-05-16	0	0.690	0.680	0.690	0.670	0.690	2,152,000	1,457,940	0.6775	0.615	0.606	0.615	0.597	0.615	2,413,679	0.6040	1.47%
2025-05-15	0	0.680	0.670	0.680	0.670	0.700	6,026,000	4,128,890	0.6852	0.606	0.597	0.606	0.597	0.624	6,758,749	0.6109	-1.45%
2025-05-14	0	0.690	0.680	0.690	0.660	0.690	14,660,000	10,009,560	0.6828	0.615	0.606	0.615	0.588	0.615	16,442,625	0.6088	2.99%
2025-05-13	0	0.670	0.660	0.670	0.660	0.670	2,488,000	1,646,720	0.6619	0.597	0.588	0.597	0.588	0.597	2,790,536	0.5901	1.52%
2025-05-12	0	0.660	0.650	0.660	0.640	0.660	2,992,000	1,938,800	0.6480	0.588	0.580	0.588	0.571	0.588	3,355,821	0.5777	3.13%
2025-05-09	0	0.640	0.630	0.640	0.630	0.640	1,910,000	1,216,920	0.6371	0.571	0.562	0.571	0.562	0.571	2,142,252	0.5681	0.00%
2025-05-08	0	0.640	0.630	0.640	0.630	0.640	1,620,000	1,032,340	0.6372	0.571	0.562	0.571	0.562	0.571	1,816,989	0.5682	0.00%
2025-05-07	0	0.640	0.630	0.640	0.630	0.650	1,510,000	967,500	0.6407	0.571	0.562	0.571	0.562	0.580	1,693,613	0.5713	0.00%
2025-05-06	0	0.640	0.630	0.640	0.620	0.640	1,806,000	1,142,000	0.6323	0.571	0.562	0.571	0.553	0.571	2,025,606	0.5638	1.59%
2025-05-02	0	0.630	0.620	0.630	0.610	0.640	4,152,000	2,589,600	0.6237	0.562	0.553	0.562	0.544	0.571	4,656,874	0.5561	3.28%
2025-04-30	0	0.610	0.610	0.620	0.610	0.620	1,176,000	721,000	0.6131	0.544	0.544	0.553	0.544	0.553	1,318,999	0.5466	-1.61%
2025-04-29	0	0.620	0.610	0.620	0.610	0.620	886,000	541,320	0.6110	0.553	0.544	0.553	0.544	0.553	993,736	0.5447	0.00%
2025-04-28	0	0.620	0.610	0.620	0.610	0.620	1,414,000	865,460	0.6121	0.553	0.544	0.553	0.544	0.553	1,585,939	0.5457	1.64%
2025-04-25	0	0.610	0.610	0.620	0.610	0.620	682,000	421,920	0.6187	0.544	0.544	0.553	0.544	0.553	764,930	0.5516	0.00%
2025-04-24	0	0.610	0.610	0.620	0.600	0.620	2,202,000	1,348,740	0.6125	0.544	0.544	0.553	0.535	0.553	2,469,759	0.5461	0.00%
2025-04-23	0	0.610	0.610	0.620	0.610	0.620	1,350,000	828,280	0.6135	0.544	0.544	0.553	0.544	0.553	1,514,157	0.5470	0.00%
2025-04-22	0	0.610	0.600	0.610	0.600	0.610	1,382,000	831,460	0.6016	0.544	0.535	0.544	0.535	0.544	1,550,048	0.5364	0.00%
2025-04-17	0	0.610	0.600	0.610	0.590	0.610	2,340,000	1,407,840	0.6016	0.544	0.535	0.544	0.526	0.544	2,624,539	0.5364	3.39%
2025-04-16	0	0.590	0.590	0.600	0.590	0.610	3,264,880	1,952,192	0.5979	0.526	0.526	0.535	0.526	0.544	3,661,883	0.5331	-3.28%
2025-04-15	0	0.610	0.600	0.610	0.600	0.620	3,076,000	1,884,980	0.6128	0.544	0.535	0.544	0.535	0.553	3,450,035	0.5464	0.00%
2025-04-14	0	0.610	0.600	0.610	0.600	0.610	1,322,000	800,420	0.6055	0.544	0.535	0.544	0.535	0.544	1,482,752	0.5398	1.67%
2025-04-11	0	0.600	0.590	0.600	0.580	0.600	1,018,000	597,680	0.5871	0.535	0.526	0.535	0.517	0.535	1,141,787	0.5235	3.45%
2025-04-10	0	0.580	0.580	0.590	0.580	0.610	4,402,000	2,606,858	0.5922	0.517	0.517	0.526	0.517	0.544	4,937,274	0.5280	-1.69%
2025-04-09	0	0.590	0.580	0.590	0.550	0.590	3,648,000	2,088,380	0.5725	0.526	0.517	0.526	0.490	0.526	4,091,589	0.5104	3.51%
2025-04-08	0	0.570	0.570	0.580	0.560	0.600	4,090,000	2,367,740	0.5789	0.508	0.508	0.517	0.499	0.535	4,587,335	0.5161	1.79%
2025-04-07	0	0.560	0.560	0.570	0.560	0.640	17,358,520	10,174,643	0.5861	0.499	0.499	0.508	0.499	0.571	19,469,279	0.5226	-13.85%
2025-04-03	0	0.650	0.650	0.660	0.650	0.670	5,798,000	3,818,880	0.6587	0.580	0.580	0.588	0.580	0.597	6,503,025	0.5872	-2.99%
2025-04-02	0	0.670	0.670	0.680	0.670	0.680	554,000	372,640	0.6726	0.597	0.597	0.606	0.597	0.606	621,365	0.5997	0.00%
2025-04-01	0	0.670	0.660	0.670	0.660	0.680	3,264,000	2,179,380	0.6677	0.597	0.588	0.597	0.588	0.606	3,660,896	0.5953	0.00%
2025-03-31	0	0.670	0.660	0.670	0.650	0.670	4,644,000	3,081,180	0.6635	0.597	0.588	0.597	0.580	0.597	5,208,701	0.5915	1.52%
2025-03-28	0	0.660	0.660	0.670	0.660	0.690	7,181,263	4,784,175	0.6662	0.588	0.588	0.597	0.588	0.615	8,054,489	0.5940	-2.94%
2025-03-27	0	0.680	0.670	0.680	0.670	0.680	2,386,000	1,613,780	0.6764	0.606	0.597	0.606	0.597	0.606	2,676,133	0.6030	1.49%
2025-03-26	0	0.670	0.670	0.680	0.660	0.680	4,066,000	2,723,780	0.6699	0.597	0.597	0.606	0.588	0.606	4,560,417	0.5973	0.00%
2025-03-25	0	0.670	0.660	0.670	0.660	0.680	1,882,000	1,260,640	0.6698	0.597	0.588	0.597	0.588	0.606	2,110,847	0.5972	-1.47%
2025-03-24	0	0.680	0.670	0.680	0.660	0.680	7,100,000	4,730,520	0.6663	0.606	0.597	0.606	0.588	0.606	7,963,345	0.5940	3.03%
2025-03-21	0	0.660	0.660	0.670	0.660	0.700	16,084,125	10,864,398	0.6755	0.588	0.588	0.597	0.588	0.624	18,039,921	0.6022	-5.71%
2025-03-20	0	0.700	0.690	0.700	0.680	0.710	11,632,000	8,077,900	0.6945	0.624	0.615	0.624	0.606	0.633	13,046,427	0.6192	-1.41%
2025-03-19	0	0.710	0.700	0.710	0.700	0.730	9,762,000	6,948,660	0.7118	0.633	0.624	0.633	0.624	0.651	10,949,039	0.6346	-4.05%
2025-03-18	0	0.740	0.730	0.740	0.730	0.740	2,416,000	1,775,860	0.7350	0.660	0.651	0.660	0.651	0.660	2,709,781	0.6554	1.37%
2025-03-17	0	0.730	0.720	0.730	0.720	0.740	6,308,000	4,589,640	0.7276	0.651	0.642	0.651	0.642	0.660	7,075,040	0.6487	0.00%
2025-03-14	0	0.730	0.720	0.730	0.700	0.730	5,932,371	4,264,095	0.7188	0.651	0.642	0.651	0.624	0.651	6,653,735	0.6409	4.29%
2025-03-13	0	0.700	0.700	0.710	0.700	0.710	2,880,000	2,033,720	0.7062	0.624	0.624	0.633	0.624	0.633	3,230,202	0.6296	0.00%
2025-03-12	0	0.700	0.700	0.710	0.700	0.710	4,214,000	2,956,960	0.7017	0.624	0.624	0.633	0.624	0.633	4,726,414	0.6256	0.00%
2025-03-11	0	0.700	0.700	0.710	0.700	0.710	1,214,000	850,840	0.7009	0.624	0.624	0.633	0.624	0.633	1,361,620	0.6249	-1.41%
2025-03-10	0	0.710	0.700	0.710	0.700	0.710	1,308,000	919,340	0.7029	0.633	0.624	0.633	0.624	0.633	1,467,050	0.6267	0.00%
2025-03-07	0	0.710	0.700	0.710	0.700	0.710	5,124,000	3,598,513	0.7023	0.633	0.624	0.633	0.624	0.633	5,747,068	0.6261	0.00%
2025-03-06	0	0.710	0.700	0.710	0.700	0.720	4,494,000	3,166,660	0.7046	0.633	0.624	0.633	0.624	0.642	5,040,461	0.6282	0.00%
2025-03-05	0	0.710	0.700	0.710	0.700	0.710	2,500,000	1,755,100	0.7020	0.633	0.624	0.633	0.624	0.633	2,803,995	0.6259	4.41%
2025-03-04	0	0.680	0.680	0.690	0.680	0.700	1,894,000	1,308,720	0.6910	0.606	0.606	0.615	0.606	0.624	2,124,306	0.6161	-2.86%
2025-03-03	0	0.700	0.690	0.700	0.690	0.700	596,000	414,840	0.6960	0.624	0.615	0.624	0.615	0.624	668,472	0.6206	1.45%
2025-02-28	0	0.690	0.680	0.690	0.680	0.700	1,774,000	1,223,740	0.6898	0.615	0.606	0.615	0.606	0.624	1,989,715	0.6150	-1.43%
2025-02-27	0	0.700	0.690	0.700	0.680	0.700	1,758,000	1,217,040	0.6923	0.624	0.615	0.624	0.606	0.624	1,971,769	0.6172	2.94%
2025-02-26	0	0.680	0.680	0.690	0.680	0.690	3,416,000	2,346,960	0.6870	0.606	0.606	0.615	0.606	0.615	3,831,378	0.6126	0.00%
2025-02-25	0	0.680	0.680	0.690	0.680	0.700	4,384,000	3,024,640	0.6899	0.606	0.606	0.615	0.606	0.624	4,917,085	0.6151	-2.86%
2025-02-24	0	0.700	0.690	0.700	0.690	0.700	3,892,000	2,719,900	0.6988	0.624	0.615	0.624	0.615	0.624	4,365,259	0.6231	0.00%
2025-02-21	0	0.700	0.700	0.710	0.690	0.710	1,736,000	1,215,760	0.7003	0.624	0.624	0.633	0.615	0.633	1,947,094	0.6244	-1.41%
2025-02-20	0	0.710	0.700	0.710	0.690	0.710	4,350,000	3,051,160	0.7014	0.633	0.624	0.633	0.615	0.633	4,878,951	0.6254	0.00%
2025-02-19	0	0.710	0.700	0.710	0.700	0.710	1,012,000	712,840	0.7044	0.633	0.624	0.633	0.624	0.633	1,135,057	0.6280	0.00%
2025-02-18	0	0.710	0.700	0.710	0.700	0.720	7,174,500	5,044,630	0.7031	0.633	0.624	0.633	0.624	0.642	8,046,904	0.6269	-1.39%
2025-02-17	0	0.720	0.710	0.720	0.710	0.730	4,114,000	2,931,380	0.7125	0.642	0.633	0.642	0.633	0.651	4,614,254	0.6353	0.00%
2025-02-14	0	0.720	0.710	0.720	0.710	0.730	2,776,000	1,996,220	0.7191	0.642	0.633	0.642	0.633	0.651	3,113,556	0.6411	-1.37%
2025-02-13	0	0.730	0.720	0.730	0.710	0.730	2,990,000	2,166,160	0.7245	0.651	0.642	0.651	0.633	0.651	3,353,578	0.6459	0.00%
2025-02-12	0	0.730	0.720	0.730	0.710	0.730	3,574,000	2,566,980	0.7182	0.651	0.642	0.651	0.633	0.651	4,008,591	0.6404	1.39%
2025-02-11	0	0.720	0.710	0.720	0.690	0.730	9,574,000	6,790,860	0.7093	0.642	0.633	0.642	0.615	0.651	10,738,178	0.6324	0.00%
2025-02-10	0	0.720	0.720	0.730	0.720	0.730	3,372,000	2,433,820	0.7218	0.642	0.642	0.651	0.642	0.651	3,782,028	0.6435	-2.70%
2025-02-07	0	0.740	0.730	0.740	0.720	0.740	4,358,000	3,197,440	0.7337	0.660	0.651	0.660	0.642	0.660	4,887,924	0.6542	-1.33%
2025-02-06	0	0.750	0.740	0.750	0.730	0.750	4,536,000	3,349,180	0.7384	0.669	0.660	0.669	0.651	0.669	5,087,568	0.6583	1.35%
2025-02-05	0	0.740	0.730	0.740	0.720	0.750	19,394,000	14,203,880	0.7324	0.660	0.651	0.660	0.642	0.669	21,752,270	0.6530	2.78%
2025-02-04	0	0.720	0.700	0.720	0.700	0.720	4,560,000	3,242,260	0.7110	0.642	0.624	0.642	0.624	0.642	5,114,486	0.6339	1.41%
2025-02-03	0	0.710	0.700	0.710	0.690	0.710	3,276,000	2,283,340	0.6970	0.633	0.624	0.633	0.615	0.633	3,674,355	0.6214	0.00%
2025-01-28	0	0.710	0.700	0.710	0.700	0.710	1,054,000	739,520	0.7016	0.633	0.624	0.633	0.624	0.633	1,182,164	0.6256	0.00%
2025-01-27	0	0.710	0.690	0.710	0.680	0.710	4,178,000	2,919,318	0.6987	0.633	0.615	0.633	0.606	0.633	4,686,036	0.6230	2.90%
2025-01-24	0	0.690	0.680	0.690	0.670	0.690	1,602,000	1,088,340	0.6794	0.615	0.606	0.615	0.597	0.615	1,796,800	0.6057	1.47%
2025-01-23	0	0.680	0.670	0.680	0.680	0.690	602,000	409,380	0.6800	0.606	0.597	0.606	0.606	0.615	675,202	0.6063	0.00%
2025-01-22	0	0.680	0.670	0.680	0.670	0.680	2,322,000	1,558,060	0.6710	0.606	0.597	0.606	0.597	0.606	2,604,350	0.5983	1.49%
2025-01-21	0	0.670	0.660	0.670	0.650	0.680	4,360,000	2,891,160	0.6631	0.597	0.588	0.597	0.580	0.606	4,890,167	0.5912	-1.47%
2025-01-20	0	0.680	0.670	0.680	0.670	0.690	1,300,000	884,020	0.6800	0.606	0.597	0.606	0.597	0.615	1,458,077	0.6063	0.00%
2025-01-17	0	0.680	0.670	0.680	0.660	0.680	806,000	536,960	0.6662	0.606	0.597	0.606	0.588	0.606	904,008	0.5940	1.49%
2025-01-16	0	0.670	0.660	0.670	0.660	0.680	1,626,000	1,087,380	0.6687	0.597	0.588	0.597	0.588	0.606	1,823,718	0.5962	0.00%
2025-01-15	0	0.670	0.660	0.670	0.660	0.670	376,000	248,460	0.6608	0.597	0.588	0.597	0.588	0.597	421,721	0.5892	1.52%
2025-01-14	0	0.660	0.650	0.660	0.640	0.660	2,080,000	1,351,440	0.6497	0.588	0.580	0.588	0.571	0.588	2,332,924	0.5793	3.13%
2025-01-13	0	0.640	0.640	0.650	0.620	0.640	3,850,000	2,436,620	0.6329	0.571	0.571	0.580	0.553	0.571	4,318,152	0.5643	-1.54%
2025-01-10	0	0.650	0.640	0.650	0.640	0.670	4,302,500	2,804,685	0.6519	0.580	0.571	0.580	0.571	0.597	4,825,675	0.5812	-2.99%
2025-01-09	0	0.670	0.660	0.670	0.650	0.670	3,120,000	2,065,080	0.6619	0.597	0.588	0.597	0.580	0.597	3,499,385	0.5901	0.00%
2025-01-08	0	0.670	0.670	0.680	0.670	0.680	990,000	665,020	0.6717	0.597	0.597	0.606	0.597	0.606	1,110,382	0.5989	-1.47%
2025-01-07	0	0.680	0.670	0.680	0.670	0.690	992,000	671,960	0.6774	0.606	0.597	0.606	0.597	0.615	1,112,625	0.6039	0.00%
2025-01-06	0	0.680	0.680	0.690	0.680	0.690	2,274,000	1,555,140	0.6839	0.606	0.606	0.615	0.606	0.615	2,550,514	0.6097	-1.45%
2025-01-03	0	0.690	0.680	0.690	0.680	0.690	1,106,000	757,420	0.6848	0.615	0.606	0.615	0.606	0.615	1,240,487	0.6106	1.47%
2025-01-02	0	0.680	0.670	0.680	0.680	0.700	1,538,000	1,050,480	0.6830	0.606	0.597	0.606	0.606	0.624	1,725,018	0.6090	-1.45%
2024-12-31	0	0.690	0.680	0.690	0.680	0.690	920,000	632,980	0.6880	0.615	0.606	0.615	0.606	0.615	1,031,870	0.6134	0.00%
2024-12-30	0	0.690	0.680	0.690	0.670	0.740	7,536,000	5,169,800	0.6860	0.615	0.606	0.615	0.597	0.660	8,452,362	0.6116	1.47%
2024-12-27	0	0.680	0.670	0.680	0.660	0.680	922,000	618,040	0.6703	0.606	0.597	0.606	0.588	0.606	1,034,113	0.5977	0.00%
2024-12-24	0	0.680	0.670	0.680	0.660	0.680	1,138,000	758,820	0.6668	0.606	0.597	0.606	0.588	0.606	1,276,378	0.5945	1.49%
2024-12-23	0	0.670	0.660	0.670	0.650	0.670	2,069,291	1,358,020	0.6563	0.597	0.588	0.597	0.580	0.597	2,320,912	0.5851	3.08%
2024-12-20	0	0.650	0.640	0.650	0.640	0.670	4,046,000	2,639,260	0.6523	0.580	0.571	0.580	0.571	0.597	4,537,985	0.5816	-2.99%
2024-12-19	0	0.670	0.660	0.670	0.650	0.670	1,490,000	979,220	0.6572	0.597	0.588	0.597	0.580	0.597	1,671,181	0.5859	1.52%
2024-12-18	0	0.660	0.660	0.670	0.650	0.680	3,540,300	2,352,432	0.6645	0.588	0.588	0.597	0.580	0.606	3,970,793	0.5924	-2.94%
2024-12-17	0	0.680	0.670	0.680	0.670	0.680	812,000	548,380	0.6753	0.606	0.597	0.606	0.597	0.606	910,737	0.6021	1.49%
2024-12-16	0	0.670	0.670	0.680	0.670	0.680	1,042,000	699,280	0.6711	0.597	0.597	0.606	0.597	0.606	1,168,705	0.5983	-1.47%
2024-12-13	0	0.680	0.670	0.680	0.670	0.680	2,128,000	1,433,260	0.6735	0.606	0.597	0.606	0.597	0.606	2,386,760	0.6005	0.00%
2024-12-12	0	0.680	0.670	0.680	0.670	0.680	1,822,000	1,234,980	0.6778	0.606	0.597	0.606	0.597	0.606	2,043,551	0.6043	0.00%
2024-12-11	0	0.680	0.670	0.680	0.670	0.680	748,000	502,960	0.6724	0.606	0.597	0.606	0.597	0.606	838,955	0.5995	0.00%
2024-12-10	0	0.680	0.680	0.690	0.670	0.700	3,366,000	2,322,700	0.6900	0.606	0.606	0.615	0.597	0.624	3,775,299	0.6152	-1.45%
2024-12-09	0	0.690	0.680	0.690	0.670	0.690	3,082,000	2,088,840	0.6778	0.615	0.606	0.615	0.597	0.615	3,456,765	0.6043	1.47%
2024-12-06	0	0.680	0.670	0.680	0.670	0.690	1,092,000	741,860	0.6794	0.606	0.597	0.606	0.597	0.615	1,224,785	0.6057	-1.45%
2024-12-05	0	0.690	0.680	0.690	0.670	0.690	1,028,000	699,900	0.6808	0.615	0.606	0.615	0.597	0.615	1,153,003	0.6070	0.00%
2024-12-04	0	0.690	0.680	0.690	0.680	0.690	816,000	555,920	0.6813	0.615	0.606	0.615	0.606	0.615	915,224	0.6074	0.00%
2024-12-03	0	0.690	0.680	0.690	0.660	0.690	1,592,000	1,072,460	0.6737	0.615	0.606	0.615	0.588	0.615	1,785,584	0.6006	1.47%
2024-12-02	0	0.680	0.670	0.680	0.670	0.680	1,700,000	1,145,280	0.6737	0.606	0.597	0.606	0.597	0.606	1,906,716	0.6007	-2.86%
2024-11-29	0	0.700	0.670	0.700	0.670	0.700	604,000	413,720	0.6850	0.624	0.597	0.624	0.597	0.624	677,445	0.6107	1.45%
2024-11-28	0	0.690	0.670	0.690	0.670	0.690	824,000	562,820	0.6830	0.615	0.597	0.615	0.597	0.615	924,197	0.6090	1.47%
2024-11-27	0	0.680	0.670	0.680	0.660	0.680	660,000	440,539	0.6675	0.606	0.597	0.606	0.588	0.606	740,255	0.5951	0.00%
2024-11-26	0	0.680	0.670	0.680	0.670	0.680	172,000	115,380	0.6708	0.606	0.597	0.606	0.597	0.606	192,915	0.5981	1.49%
2024-11-25	0	0.670	0.660	0.670	0.660	0.670	1,616,000	1,076,500	0.6662	0.597	0.588	0.597	0.588	0.597	1,812,502	0.5939	0.00%
2024-11-22	0	0.670	0.660	0.670	0.660	0.690	2,684,000	1,808,180	0.6737	0.597	0.588	0.597	0.588	0.615	3,010,369	0.6007	-4.29%
2024-11-21	0	0.700	0.680	0.700	0.680	0.700	416,000	286,980	0.6899	0.624	0.606	0.624	0.606	0.624	466,585	0.6151	0.00%
2024-11-20	0	0.700	0.680	0.700	0.680	0.700	464,000	318,920	0.6873	0.624	0.606	0.624	0.606	0.624	520,421	0.6128	0.00%
2024-11-19	0	0.700	0.680	0.700	0.670	0.700	1,504,000	1,030,960	0.6855	0.624	0.606	0.624	0.597	0.624	1,686,883	0.6112	4.48%
2024-11-18	0	0.670	0.670	0.680	0.670	0.690	2,021,500	1,370,113	0.6778	0.597	0.597	0.606	0.597	0.615	2,267,310	0.6043	-4.29%
2024-11-15	0	0.700	0.680	0.700	0.670	0.700	1,004,000	684,600	0.6819	0.624	0.606	0.624	0.597	0.624	1,126,084	0.6079	4.48%
2024-11-14	0	0.670	0.660	0.670	0.660	0.690	2,538,000	1,697,260	0.6687	0.597	0.588	0.597	0.588	0.615	2,846,615	0.5962	-1.47%
2024-11-13	0	0.680	0.670	0.680	0.670	0.680	758,000	510,440	0.6734	0.606	0.597	0.606	0.597	0.606	850,171	0.6004	0.00%
2024-11-12	0	0.680	0.670	0.680	0.670	0.690	2,348,000	1,594,760	0.6792	0.606	0.597	0.606	0.597	0.615	2,633,512	0.6056	-1.45%
2024-11-11	0	0.690	0.690	0.700	0.690	0.700	2,122,000	1,471,600	0.6935	0.615	0.615	0.624	0.615	0.624	2,380,031	0.6183	-2.82%
2024-11-08	0	0.710	0.700	0.710	0.700	0.750	2,488,000	1,779,040	0.7150	0.633	0.624	0.633	0.624	0.669	2,790,536	0.6375	0.00%
2024-11-07	0	0.710	0.700	0.710	0.690	0.710	2,276,000	1,581,100	0.6947	0.633	0.624	0.633	0.615	0.633	2,552,757	0.6194	1.43%
2024-11-06	0	0.700	0.690	0.700	0.690	0.700	956,000	665,140	0.6958	0.624	0.615	0.624	0.615	0.624	1,072,248	0.6203	0.00%
2024-11-05	0	0.700	0.700	0.710	0.700	0.710	1,192,000	838,020	0.7030	0.624	0.624	0.633	0.624	0.633	1,336,945	0.6268	-1.41%
2024-11-04	0	0.710	0.700	0.710	0.700	0.720	1,210,800	855,476	0.7065	0.633	0.624	0.633	0.624	0.642	1,358,031	0.6299	-1.39%
2024-11-01	0	0.720	0.700	0.720	0.690	0.720	2,040,000	1,435,520	0.7037	0.642	0.624	0.642	0.615	0.642	2,288,060	0.6274	4.35%
2024-10-31	0	0.690	0.690	0.700	0.690	0.700	810,000	564,740	0.6972	0.615	0.615	0.624	0.615	0.624	908,494	0.6216	-1.43%
2024-10-30	0	0.700	0.690	0.700	0.690	0.720	1,288,000	904,360	0.7021	0.624	0.615	0.624	0.615	0.642	1,444,618	0.6260	-1.41%
2024-10-29	0	0.710	0.700	0.710	0.700	0.710	238,000	168,520	0.7081	0.633	0.624	0.633	0.624	0.633	266,940	0.6313	0.00%
2024-10-28	0	0.710	0.700	0.710	0.690	0.710	3,292,000	2,292,880	0.6965	0.633	0.624	0.633	0.615	0.633	3,692,300	0.6210	0.00%
2024-10-25	0	0.710	0.700	0.710	0.700	0.720	3,022,901	2,142,763	0.7088	0.633	0.624	0.633	0.624	0.642	3,390,479	0.6320	-1.39%
2024-10-24	0	0.720	0.710	0.720	0.700	0.720	2,186,000	1,554,320	0.7110	0.642	0.633	0.642	0.624	0.642	2,451,813	0.6339	1.41%
2024-10-23	0	0.710	0.710	0.720	0.710	0.730	1,316,000	947,020	0.7196	0.633	0.633	0.642	0.633	0.651	1,476,023	0.6416	-2.74%
2024-10-22	0	0.730	0.720	0.730	0.670	0.750	12,342,000	8,980,960	0.7277	0.651	0.642	0.651	0.597	0.669	13,842,761	0.6488	5.80%
2024-10-21	0	0.690	0.670	0.690	0.670	0.700	1,462,000	1,002,660	0.6858	0.615	0.597	0.615	0.597	0.624	1,639,776	0.6115	1.47%
2024-10-18	0	0.680	0.680	0.690	0.650	0.690	2,584,000	1,735,880	0.6718	0.606	0.606	0.615	0.580	0.615	2,898,209	0.5989	3.03%
2024-10-17	0	0.660	0.650	0.660	0.650	0.690	2,336,000	1,544,880	0.6613	0.588	0.580	0.588	0.580	0.615	2,620,053	0.5896	-2.94%
2024-10-16	0	0.680	0.670	0.680	0.650	0.690	2,490,000	1,676,349	0.6732	0.606	0.597	0.606	0.580	0.615	2,792,779	0.6002	3.03%
2024-10-15	0	0.660	0.660	0.670	0.660	0.690	2,592,000	1,733,440	0.6688	0.588	0.588	0.597	0.588	0.615	2,907,182	0.5963	-4.35%
2024-10-14	0	0.690	0.680	0.690	0.670	0.700	1,564,000	1,069,440	0.6838	0.615	0.606	0.615	0.597	0.624	1,754,179	0.6097	0.00%
2024-10-10	0	0.690	0.690	0.700	0.690	0.710	3,108,000	2,177,980	0.7008	0.615	0.615	0.624	0.615	0.633	3,485,926	0.6248	0.00%
2024-10-09	0	0.690	0.680	0.690	0.680	0.720	9,080,000	6,321,500	0.6962	0.615	0.606	0.615	0.606	0.642	10,184,109	0.6207	-1.43%
2024-10-08	0	0.700	0.690	0.700	0.690	0.790	14,996,000	10,784,400	0.7192	0.624	0.615	0.624	0.615	0.704	16,819,482	0.6412	-9.09%
2024-10-07	0	0.770	0.760	0.770	0.730	0.770	14,256,011	10,705,468	0.7509	0.687	0.678	0.687	0.651	0.687	15,989,512	0.6695	5.48%
2024-10-04	0	0.730	0.720	0.730	0.700	0.730	14,678,000	10,501,520	0.7155	0.651	0.642	0.651	0.624	0.651	16,462,814	0.6379	0.00%
2024-10-03	0	0.730	0.720	0.730	0.710	0.760	9,370,000	6,771,300	0.7227	0.651	0.642	0.651	0.633	0.678	10,509,372	0.6443	-3.95%
2024-10-02	0	0.760	0.750	0.760	0.700	0.760	20,291,989	14,785,350	0.7286	0.678	0.669	0.678	0.624	0.678	22,759,452	0.6496	8.57%
2024-09-30	0	0.700	0.700	0.710	0.680	0.720	12,360,000	8,637,020	0.6988	0.624	0.624	0.633	0.606	0.642	13,862,950	0.6230	2.94%
2024-09-27	0	0.680	0.670	0.680	0.660	0.680	7,678,000	5,158,220	0.6718	0.606	0.597	0.606	0.588	0.606	8,611,629	0.5990	1.49%
2024-09-26	0	0.670	0.660	0.670	0.630	0.670	9,320,000	6,113,080	0.6559	0.597	0.588	0.597	0.562	0.597	10,453,292	0.5848	3.08%
2024-09-25	0	0.650	0.640	0.650	0.630	0.670	4,622,000	3,010,420	0.6513	0.580	0.571	0.580	0.562	0.597	5,184,025	0.5807	0.00%
2024-09-24	0	0.650	0.640	0.650	0.610	0.660	14,226,000	8,983,700	0.6315	0.580	0.571	0.580	0.544	0.588	15,955,852	0.5630	3.17%
2024-09-23	0	0.630	0.620	0.630	0.620	0.640	2,502,000	1,575,160	0.6296	0.562	0.553	0.562	0.553	0.571	2,806,238	0.5613	-1.56%
2024-09-20	0	0.640	0.630	0.640	0.620	0.640	1,654,000	1,043,720	0.6310	0.571	0.562	0.571	0.553	0.571	1,855,123	0.5626	1.59%
2024-09-19	0	0.630	0.620	0.630	0.600	0.630	1,990,000	1,224,940	0.6155	0.562	0.553	0.562	0.535	0.562	2,231,980	0.5488	5.00%
2024-09-17	0	0.600	0.600	0.610	0.590	0.610	1,912,000	1,148,740	0.6008	0.535	0.535	0.544	0.526	0.544	2,144,495	0.5357	0.00%
2024-09-16	0	0.600	0.590	0.600	0.590	0.610	3,816,000	2,292,840	0.6008	0.535	0.526	0.535	0.526	0.544	4,280,018	0.5357	-3.23%
2024-09-13	0	0.620	0.610	0.620	0.610	0.630	1,960,000	1,209,660	0.6172	0.553	0.544	0.553	0.544	0.562	2,198,332	0.5503	1.64%
2024-09-12	0	0.610	0.610	0.620	0.610	0.630	1,916,000	1,173,658	0.6126	0.544	0.544	0.553	0.544	0.562	2,148,982	0.5461	0.00%
2024-09-11	0	0.610	0.610	0.620	0.610	0.630	1,684,000	1,039,240	0.6171	0.544	0.544	0.553	0.544	0.562	1,888,771	0.5502	-3.17%
2024-09-10	0	0.630	0.620	0.630	0.610	0.630	1,656,000	1,030,180	0.6221	0.562	0.553	0.562	0.544	0.562	1,857,366	0.5546	3.28%
2024-09-09	0	0.610	0.610	0.620	0.600	0.640	11,210,000	6,916,706	0.6170	0.544	0.544	0.553	0.535	0.571	12,573,112	0.5501	-4.69%
2024-09-05	0	0.640	0.640	0.650	0.640	0.670	3,064,000	1,999,979	0.6527	0.571	0.571	0.580	0.571	0.597	3,436,576	0.5820	3.23%
2024-09-04	0	0.680	0.680	0.690	0.670	0.690	3,976,000	2,722,440	0.6847	0.553	0.553	0.561	0.545	0.561	4,891,035	0.5566	-1.45%
2024-09-03	0	0.690	0.690	0.700	0.670	0.690	2,982,000	2,031,240	0.6812	0.561	0.561	0.569	0.545	0.561	3,668,276	0.5537	1.47%
2024-09-02	0	0.680	0.670	0.680	0.660	0.700	8,262,000	5,611,560	0.6792	0.553	0.545	0.553	0.537	0.569	10,163,414	0.5521	-2.86%
2024-08-30	0	0.700	0.690	0.700	0.690	0.710	3,838,000	2,688,640	0.7005	0.569	0.561	0.569	0.561	0.577	4,721,276	0.5695	0.00%
2024-08-29	0	0.700	0.690	0.700	0.670	0.700	6,754,000	4,623,760	0.6846	0.569	0.561	0.569	0.545	0.569	8,308,363	0.5565	0.00%
2024-08-28	0	0.700	0.700	0.710	0.690	0.720	7,444,000	5,220,680	0.7013	0.569	0.569	0.577	0.561	0.585	9,157,159	0.5701	-1.41%
2024-08-27	0	0.710	0.710	0.720	0.710	0.740	15,988,000	11,472,720	0.7176	0.577	0.577	0.585	0.577	0.602	19,667,472	0.5833	-5.33%
2024-08-26	0	0.750	0.730	0.750	0.730	0.760	7,302,000	5,443,040	0.7454	0.610	0.593	0.610	0.593	0.618	8,982,480	0.6060	1.35%
2024-08-23	0	0.740	0.740	0.750	0.700	0.830	47,548,000	35,258,260	0.7415	0.602	0.602	0.610	0.569	0.675	58,490,679	0.6028	-10.84%
2024-08-22	0	0.830	0.820	0.830	0.800	0.840	4,034,000	3,306,680	0.8197	0.675	0.667	0.675	0.650	0.683	4,962,383	0.6663	3.75%
2024-08-21	0	0.800	0.800	0.810	0.790	0.820	3,666,000	2,940,360	0.8021	0.650	0.650	0.658	0.642	0.667	4,509,692	0.6520	1.27%
2024-08-20	0	0.790	0.790	0.800	0.790	0.820	4,984,000	3,981,540	0.7989	0.642	0.642	0.650	0.642	0.667	6,131,016	0.6494	-2.47%
2024-08-19	0	0.810	0.810	0.820	0.810	0.840	3,116,000	2,562,180	0.8223	0.658	0.658	0.667	0.658	0.683	3,833,115	0.6684	-1.22%
2024-08-16	0	0.820	0.810	0.820	0.820	0.830	1,836,000	1,511,220	0.8231	0.667	0.658	0.667	0.667	0.675	2,258,536	0.6691	0.00%
2024-08-15	0	0.820	0.810	0.820	0.810	0.830	2,246,000	1,849,060	0.8233	0.667	0.658	0.667	0.658	0.675	2,762,894	0.6692	1.23%
2024-08-14	0	0.810	0.810	0.820	0.810	0.830	3,390,000	2,776,560	0.8190	0.658	0.658	0.667	0.658	0.675	4,170,173	0.6658	-2.41%
2024-08-13	0	0.830	0.830	0.840	0.810	0.830	3,222,000	2,659,260	0.8253	0.675	0.675	0.683	0.658	0.675	3,963,510	0.6709	2.47%
2024-08-12	0	0.810	0.810	0.820	0.810	0.840	5,218,000	4,285,560	0.8213	0.658	0.658	0.667	0.658	0.683	6,418,869	0.6677	-1.22%
2024-08-09	0	0.820	0.820	0.830	0.790	0.830	3,740,000	3,055,780	0.8171	0.667	0.667	0.675	0.642	0.675	4,600,722	0.6642	3.80%
2024-08-08	0	0.790	0.790	0.800	0.790	0.800	3,128,000	2,479,420	0.7927	0.642	0.642	0.650	0.642	0.650	3,847,877	0.6444	0.00%
2024-08-07	0	0.790	0.790	0.800	0.770	0.800	5,998,000	4,718,020	0.7866	0.642	0.642	0.650	0.626	0.650	7,378,377	0.6394	5.33%
2024-08-06	0	0.750	0.750	0.760	0.740	0.770	3,144,067	2,372,308	0.7545	0.610	0.610	0.618	0.602	0.626	3,867,641	0.6134	1.35%
2024-08-05	0	0.740	0.740	0.750	0.730	0.770	10,896,000	8,127,800	0.7459	0.602	0.602	0.610	0.593	0.626	13,403,601	0.6064	-3.90%
2024-08-02	0	0.770	0.770	0.780	0.770	0.790	4,366,000	3,392,120	0.7769	0.626	0.626	0.634	0.626	0.642	5,370,790	0.6316	-2.53%
2024-08-01	0	0.790	0.780	0.790	0.760	0.790	3,952,000	3,074,660	0.7780	0.642	0.634	0.642	0.618	0.642	4,861,512	0.6324	5.33%
2024-07-31	0	0.750	0.750	0.760	0.720	0.760	6,238,000	4,673,660	0.7492	0.610	0.610	0.618	0.585	0.618	7,673,611	0.6091	2.74%
2024-07-30	0	0.730	0.730	0.740	0.720	0.750	3,646,000	2,668,140	0.7318	0.593	0.593	0.602	0.585	0.610	4,485,089	0.5949	-1.35%
2024-07-29	0	0.740	0.740	0.760	0.730	0.760	1,630,000	1,217,820	0.7471	0.602	0.602	0.618	0.593	0.618	2,005,128	0.6074	0.00%
2024-07-26	0	0.740	0.730	0.740	0.720	0.760	6,222,000	4,568,240	0.7342	0.602	0.593	0.602	0.585	0.618	7,653,929	0.5968	-1.33%
2024-07-25	0	0.750	0.740	0.750	0.730	0.760	5,240,000	3,897,560	0.7438	0.610	0.602	0.610	0.593	0.618	6,445,932	0.6047	0.00%
2024-07-24	0	0.750	0.740	0.750	0.740	0.760	4,818,000	3,597,020	0.7466	0.610	0.602	0.610	0.602	0.618	5,926,813	0.6069	-1.32%
2024-07-23	0	0.760	0.750	0.760	0.740	0.790	4,396,300	3,376,396	0.7680	0.618	0.610	0.618	0.602	0.642	5,408,063	0.6243	-1.30%
2024-07-22	0	0.770	0.760	0.770	0.740	0.770	3,872,000	2,938,720	0.7590	0.626	0.618	0.626	0.602	0.626	4,763,101	0.6170	1.32%
2024-07-19	0	0.760	0.750	0.760	0.740	0.800	19,942,000	15,111,800	0.7578	0.618	0.610	0.618	0.602	0.650	24,531,444	0.6160	-5.00%
2024-07-18	0	0.800	0.790	0.800	0.770	0.820	19,844,000	15,723,540	0.7924	0.650	0.642	0.650	0.626	0.667	24,410,891	0.6441	-1.23%
2024-07-17	0	0.810	0.800	0.810	0.790	0.820	7,244,000	5,808,360	0.8018	0.658	0.650	0.658	0.642	0.667	8,911,131	0.6518	1.25%
2024-07-16	0	0.800	0.800	0.810	0.780	0.830	13,100,000	10,470,580	0.7993	0.650	0.650	0.658	0.634	0.675	16,114,829	0.6497	-3.61%
2024-07-15	0	0.830	0.820	0.830	0.810	0.850	7,476,000	6,153,180	0.8231	0.675	0.667	0.675	0.658	0.691	9,196,524	0.6691	0.00%
2024-07-12	0	0.830	0.820	0.830	0.790	0.840	14,388,000	11,656,968	0.8102	0.675	0.667	0.675	0.642	0.683	17,699,249	0.6586	-1.19%
2024-07-11	0	0.840	0.830	0.840	0.820	0.850	8,482,000	7,088,394	0.8357	0.683	0.675	0.683	0.667	0.691	10,434,044	0.6794	1.20%
2024-07-10	0	0.830	0.820	0.830	0.810	0.870	11,958,000	10,060,980	0.8414	0.675	0.667	0.675	0.658	0.707	14,710,010	0.6840	-4.60%
2024-07-09	0	0.870	0.870	0.880	0.850	0.900	10,494,000	9,125,660	0.8696	0.707	0.707	0.715	0.691	0.732	12,909,085	0.7069	-2.25%
2024-07-08	0	0.890	0.880	0.890	0.820	0.960	51,246,000	45,134,960	0.8808	0.723	0.715	0.723	0.667	0.780	63,039,735	0.7160	-8.25%
2024-07-05	0	0.970	0.970	0.980	0.950	1.000	16,098,000	15,662,280	0.9729	0.789	0.789	0.797	0.772	0.813	19,802,788	0.7909	-3.00%
2024-07-04	0	1.000	0.990	1.000	0.990	1.020	6,761,000	6,773,920	1.0019	0.813	0.805	0.813	0.805	0.829	8,316,974	0.8145	0.00%
2024-07-03	0	1.000	0.990	1.000	0.980	1.030	22,746,000	22,809,730	1.0028	0.813	0.805	0.813	0.797	0.837	27,980,756	0.8152	-0.99%
2024-07-02	0	1.010	1.010	1.020	0.930	1.030	25,818,000	25,520,380	0.9885	0.821	0.821	0.829	0.756	0.837	31,759,745	0.8035	6.32%
2024-06-28	0	0.950	0.950	0.960	0.920	0.980	17,740,000	16,829,370	0.9487	0.772	0.772	0.780	0.748	0.797	21,822,677	0.7712	3.26%
2024-06-27	0	0.960	0.960	0.970	0.960	1.000	15,680,000	15,259,300	0.9732	0.748	0.748	0.756	0.748	0.779	20,127,224	0.7581	-3.03%
2024-06-26	0	0.990	0.980	0.990	0.960	1.000	22,826,000	22,346,170	0.9790	0.771	0.763	0.771	0.748	0.779	29,300,000	0.7627	2.06%
2024-06-25	0	0.970	0.960	0.970	0.950	1.000	24,330,231	23,830,199	0.9794	0.756	0.748	0.756	0.740	0.779	31,230,867	0.7630	2.11%
2024-06-24	0	0.950	0.950	0.960	0.940	0.970	22,348,000	21,457,580	0.9602	0.740	0.740	0.748	0.732	0.756	28,686,428	0.7480	1.06%
2024-06-21	0	0.940	0.930	0.940	0.900	0.940	10,656,000	9,851,140	0.9245	0.732	0.725	0.732	0.701	0.732	13,678,297	0.7202	1.08%
2024-06-20	0	0.930	0.930	0.940	0.930	0.970	17,528,000	16,606,740	0.9474	0.725	0.725	0.732	0.725	0.756	22,499,361	0.7381	0.00%
2024-06-19	0	0.930	0.920	0.930	0.900	0.960	16,964,000	15,718,440	0.9266	0.725	0.717	0.725	0.701	0.748	21,775,397	0.7218	0.00%
2024-06-18	0	0.930	0.920	0.930	0.840	0.940	39,198,000	35,200,280	0.8980	0.725	0.717	0.725	0.654	0.732	50,315,492	0.6996	12.05%
2024-06-17	0	0.830	0.830	0.840	0.820	0.870	13,638,000	11,567,680	0.8482	0.647	0.647	0.654	0.639	0.678	17,506,064	0.6608	1.22%
2024-06-14	0	0.820	0.810	0.820	0.800	0.850	11,192,000	9,265,530	0.8279	0.639	0.631	0.639	0.623	0.662	14,366,319	0.6449	-1.20%
2024-06-13	0	0.830	0.820	0.830	0.790	0.840	10,396,000	8,559,660	0.8234	0.647	0.639	0.647	0.615	0.654	13,344,555	0.6414	3.75%
2024-06-12	0	0.800	0.800	0.810	0.770	0.820	15,132,000	12,047,900	0.7962	0.623	0.623	0.631	0.600	0.639	19,423,798	0.6203	0.00%
2024-06-11	0	0.800	0.790	0.800	0.790	0.870	24,140,000	19,826,820	0.8213	0.623	0.615	0.623	0.615	0.678	30,986,682	0.6398	-3.61%
2024-06-07	0	0.830	0.820	0.830	0.820	0.860	23,319,800	19,511,682	0.8367	0.647	0.639	0.647	0.639	0.670	29,933,854	0.6518	0.00%
2024-06-06	0	0.830	0.820	0.830	0.790	0.840	18,904,000	15,646,100	0.8277	0.647	0.639	0.647	0.615	0.654	24,265,627	0.6448	5.06%
2024-06-05	0	0.790	0.790	0.800	0.780	0.830	22,458,000	18,093,100	0.8056	0.615	0.615	0.623	0.608	0.647	28,827,627	0.6276	1.28%
2024-06-04	0	0.780	0.770	0.780	0.770	0.810	18,876,000	14,853,550	0.7869	0.608	0.600	0.608	0.600	0.631	24,229,686	0.6130	-1.27%
2024-06-03	0	0.790	0.780	0.790	0.730	0.810	31,826,000	24,912,980	0.7828	0.615	0.608	0.615	0.569	0.631	40,852,616	0.6098	8.22%
2024-05-31	0	0.730	0.720	0.730	0.720	0.760	8,508,000	6,255,500	0.7352	0.569	0.561	0.569	0.561	0.592	10,921,073	0.5728	-2.67%
2024-05-30	0	0.750	0.740	0.750	0.730	0.760	4,270,000	3,195,000	0.7482	0.584	0.576	0.584	0.569	0.592	5,481,074	0.5829	0.00%
2024-05-29	0	0.750	0.750	0.760	0.750	0.790	8,372,000	6,374,090	0.7614	0.584	0.584	0.592	0.584	0.615	10,746,500	0.5931	-3.85%
2024-05-28	0	0.780	0.770	0.780	0.740	0.790	15,320,000	11,712,142	0.7645	0.608	0.600	0.608	0.576	0.615	19,665,119	0.5956	5.41%
2024-05-27	0	0.740	0.720	0.740	0.710	0.750	12,954,000	9,500,500	0.7334	0.576	0.561	0.576	0.553	0.584	16,628,065	0.5714	4.23%
2024-05-24	0	0.710	0.700	0.710	0.700	0.730	7,320,000	5,244,060	0.7164	0.553	0.545	0.553	0.545	0.569	9,396,127	0.5581	-4.05%
2024-05-23	0	0.740	0.730	0.740	0.730	0.750	3,509,100	2,604,310	0.7422	0.576	0.569	0.576	0.569	0.584	4,504,365	0.5782	-1.33%
2024-05-22	0	0.750	0.750	0.760	0.740	0.760	1,948,000	1,460,520	0.7498	0.584	0.584	0.592	0.576	0.592	2,500,499	0.5841	2.74%
2024-05-21	0	0.730	0.730	0.740	0.730	0.770	5,638,000	4,213,640	0.7474	0.569	0.569	0.576	0.569	0.600	7,237,072	0.5822	-3.95%
2024-05-20	0	0.760	0.750	0.760	0.730	0.770	7,848,000	5,903,900	0.7523	0.592	0.584	0.592	0.569	0.600	10,073,881	0.5861	4.11%
2024-05-17	0	0.730	0.730	0.740	0.710	0.740	5,618,000	4,102,200	0.7302	0.569	0.569	0.576	0.553	0.576	7,211,399	0.5688	-1.35%
2024-05-16	0	0.740	0.740	0.750	0.730	0.760	6,430,000	4,782,240	0.7437	0.576	0.576	0.584	0.569	0.592	8,253,702	0.5794	-1.33%
2024-05-14	0	0.750	0.750	0.760	0.740	0.780	9,603,625	7,274,587	0.7575	0.584	0.584	0.592	0.576	0.608	12,327,443	0.5901	-2.60%
2024-05-13	0	0.770	0.760	0.770	0.730	0.770	12,524,000	9,359,760	0.7473	0.600	0.592	0.600	0.569	0.600	16,076,106	0.5822	1.32%
2024-05-10	0	0.760	0.740	0.760	0.730	0.760	15,208,000	11,293,060	0.7426	0.592	0.576	0.592	0.569	0.592	19,521,353	0.5785	2.70%
2024-05-09	0	0.740	0.730	0.740	0.670	0.750	37,780,000	26,998,360	0.7146	0.576	0.569	0.576	0.522	0.584	48,495,313	0.5567	8.82%
2024-05-08	0	0.680	0.670	0.680	0.630	0.680	27,978,000	18,478,100	0.6605	0.530	0.522	0.530	0.491	0.530	35,913,231	0.5145	9.68%
2024-05-07	0	0.620	0.610	0.620	0.600	0.630	10,552,000	6,451,420	0.6114	0.483	0.475	0.483	0.467	0.491	13,544,800	0.4763	3.33%
2024-05-06	0	0.600	0.600	0.610	0.600	0.620	6,582,000	3,986,660	0.6057	0.467	0.467	0.475	0.467	0.483	8,448,813	0.4719	-1.64%
2024-05-03	0	0.610	0.600	0.610	0.600	0.640	9,468,000	5,830,960	0.6159	0.475	0.467	0.475	0.467	0.499	12,153,352	0.4798	0.00%
2024-05-02	0	0.610	0.600	0.610	0.560	0.620	15,832,180	9,344,299	0.5902	0.475	0.467	0.475	0.436	0.483	20,322,566	0.4598	10.91%
2024-04-30	0	0.550	0.550	0.560	0.540	0.560	4,684,000	2,568,476	0.5484	0.428	0.428	0.436	0.421	0.436	6,012,495	0.4272	1.85%
2024-04-29	0	0.540	0.540	0.550	0.530	0.550	4,874,000	2,639,580	0.5416	0.421	0.421	0.428	0.413	0.428	6,256,383	0.4219	0.00%
2024-04-26	0	0.540	0.540	0.550	0.540	0.560	4,666,000	2,558,320	0.5483	0.421	0.421	0.428	0.421	0.436	5,989,389	0.4271	0.00%
2024-04-25	0	0.540	0.530	0.540	0.520	0.550	3,816,000	2,026,380	0.5310	0.421	0.413	0.421	0.405	0.428	4,898,309	0.4137	3.85%
2024-04-24	0	0.520	0.520	0.530	0.510	0.540	7,742,000	4,078,900	0.5269	0.405	0.405	0.413	0.397	0.421	9,937,817	0.4104	0.00%
2024-04-23	0	0.520	0.520	0.530	0.520	0.540	4,764,000	2,542,420	0.5337	0.405	0.405	0.413	0.405	0.421	6,115,185	0.4158	-1.89%
2024-04-22	0	0.530	0.520	0.530	0.520	0.550	3,214,000	1,709,100	0.5318	0.413	0.405	0.413	0.405	0.428	4,125,567	0.4143	-1.85%
2024-04-19	0	0.540	0.530	0.540	0.530	0.550	2,556,000	1,370,680	0.5363	0.421	0.413	0.421	0.413	0.428	3,280,943	0.4178	-1.82%
2024-04-18	0	0.550	0.540	0.550	0.540	0.560	564,000	308,480	0.5470	0.428	0.421	0.428	0.421	0.436	723,964	0.4261	0.00%
2024-04-17	0	0.550	0.540	0.550	0.540	0.560	1,840,000	1,001,300	0.5442	0.428	0.421	0.428	0.421	0.436	2,361,868	0.4239	0.00%
2024-04-16	0	0.550	0.540	0.560	0.540	0.560	3,864,000	2,140,920	0.5541	0.428	0.421	0.436	0.421	0.436	4,959,923	0.4316	-3.51%
2024-04-15	0	0.570	0.560	0.570	0.560	0.570	736,000	418,960	0.5692	0.444	0.436	0.444	0.436	0.444	944,747	0.4435	0.00%
2024-04-12	0	0.570	0.560	0.570	0.560	0.570	150,000	84,420	0.5628	0.444	0.436	0.444	0.436	0.444	192,544	0.4384	1.79%
2024-04-11	0	0.560	0.560	0.570	0.560	0.570	658,000	369,800	0.5620	0.436	0.436	0.444	0.436	0.444	844,625	0.4378	0.00%
2024-04-10	0	0.560	0.560	0.570	0.560	0.570	2,030,000	1,156,380	0.5696	0.436	0.436	0.444	0.436	0.444	2,605,757	0.4438	0.00%
2024-04-09	0	0.560	0.560	0.570	0.560	0.570	222,000	125,320	0.5645	0.436	0.436	0.444	0.436	0.444	284,965	0.4398	-1.75%
2024-04-08	0	0.570	0.560	0.570	0.560	0.570	1,020,000	572,460	0.5612	0.444	0.436	0.444	0.436	0.444	1,309,296	0.4372	1.79%
2024-04-05	0	0.560	0.550	0.560	0.550	0.560	1,102,000	615,668	0.5587	0.436	0.428	0.436	0.428	0.436	1,414,554	0.4352	0.00%
2024-04-03	0	0.560	0.560	0.570	0.560	0.560	548,000	306,880	0.5600	0.436	0.436	0.444	0.436	0.436	703,426	0.4363	0.00%
2024-04-02	0	0.560	0.560	0.570	0.560	0.570	604,000	339,300	0.5618	0.436	0.436	0.444	0.436	0.444	775,309	0.4376	0.00%
2024-03-28	0	0.560	0.560	0.570	0.550	0.570	656,000	368,170	0.5612	0.436	0.436	0.444	0.428	0.444	842,057	0.4372	0.00%
2024-03-27	0	0.560	0.550	0.570	0.560	0.560	342,000	191,520	0.5600	0.436	0.428	0.444	0.436	0.436	438,999	0.4363	0.00%
2024-03-26	0	0.560	0.560	0.570	0.550	0.570	414,000	232,360	0.5613	0.436	0.436	0.444	0.428	0.444	531,420	0.4372	-1.75%
2024-03-25	0	0.570	0.560	0.570	0.560	0.570	146,000	82,900	0.5678	0.444	0.436	0.444	0.436	0.444	187,409	0.4423	0.00%
2024-03-22	0	0.570	0.560	0.570	0.560	0.570	1,118,000	628,560	0.5622	0.444	0.436	0.444	0.436	0.444	1,435,092	0.4380	-1.72%
2024-03-21	0	0.580	0.570	0.580	0.560	0.580	1,998,000	1,131,202	0.5662	0.452	0.444	0.452	0.436	0.452	2,564,681	0.4411	1.75%
2024-03-20	0	0.570	0.560	0.570	0.550	0.570	1,178,000	660,040	0.5603	0.444	0.436	0.444	0.428	0.444	1,512,109	0.4365	0.00%
2024-03-19	0	0.570	0.560	0.570	0.550	0.570	1,772,000	999,280	0.5639	0.444	0.436	0.444	0.428	0.444	2,274,582	0.4393	0.00%
2024-03-18	0	0.570	0.560	0.570	0.560	0.570	8,678,972	4,744,424	0.5467	0.444	0.436	0.444	0.436	0.444	11,140,536	0.4259	1.79%
2024-03-15	0	0.560	0.560	0.570	0.540	0.600	26,830,972	15,253,804	0.5685	0.436	0.436	0.444	0.421	0.467	34,440,878	0.4429	-5.08%
2024-03-14	0	0.590	0.580	0.590	0.570	0.590	5,137,200	2,985,140	0.5811	0.460	0.452	0.460	0.444	0.460	6,594,233	0.4527	1.72%
2024-03-13	0	0.580	0.570	0.580	0.560	0.590	3,342,000	1,926,740	0.5765	0.452	0.444	0.452	0.436	0.460	4,289,871	0.4491	1.75%
2024-03-12	0	0.570	0.570	0.580	0.570	0.580	972,000	554,920	0.5709	0.444	0.444	0.452	0.444	0.452	1,247,682	0.4448	1.79%
2024-03-11	0	0.560	0.560	0.570	0.560	0.570	1,256,000	711,130	0.5662	0.436	0.436	0.444	0.436	0.444	1,612,232	0.4411	-1.75%
2024-03-08	0	0.570	0.560	0.570	0.560	0.570	480,000	270,210	0.5629	0.444	0.436	0.444	0.436	0.444	616,139	0.4386	1.79%
2024-03-07	0	0.560	0.560	0.570	0.560	0.570	1,532,000	865,400	0.5649	0.436	0.436	0.444	0.436	0.444	1,966,512	0.4401	-1.75%
2024-03-06	0	0.570	0.560	0.570	0.560	0.570	1,637,126	926,436	0.5659	0.444	0.436	0.444	0.436	0.444	2,101,454	0.4409	0.00%
2024-03-05	0	0.570	0.560	0.570	0.560	0.570	320,000	181,630	0.5676	0.444	0.436	0.444	0.436	0.444	410,760	0.4422	0.00%
2024-03-04	0	0.570	0.570	0.580	0.560	0.580	1,750,000	1,005,520	0.5746	0.444	0.444	0.452	0.436	0.452	2,246,342	0.4476	-1.72%
2024-03-01	0	0.580	0.570	0.580	0.570	0.580	296,000	171,060	0.5779	0.452	0.444	0.452	0.444	0.452	379,953	0.4502	0.00%
2024-02-29	0	0.580	0.570	0.580	0.570	0.590	730,000	423,720	0.5804	0.452	0.444	0.452	0.444	0.460	937,045	0.4522	0.00%
2024-02-28	0	0.580	0.570	0.580	0.570	0.580	486,000	279,360	0.5748	0.452	0.444	0.452	0.444	0.452	623,841	0.4478	0.00%
2024-02-27	0	0.580	0.560	0.580	0.560	0.580	1,952,000	1,117,080	0.5723	0.452	0.436	0.452	0.436	0.452	2,505,634	0.4458	0.00%
2024-02-26	0	0.580	0.580	0.590	0.580	0.590	1,092,000	633,580	0.5802	0.452	0.452	0.460	0.452	0.460	1,401,717	0.4520	0.00%
2024-02-23	0	0.580	0.570	0.580	0.560	0.580	2,466,000	1,417,060	0.5746	0.452	0.444	0.452	0.436	0.452	3,165,417	0.4477	3.57%
2024-02-22	0	0.560	0.560	0.570	0.550	0.570	2,366,000	1,330,500	0.5623	0.436	0.436	0.444	0.428	0.444	3,037,054	0.4381	1.82%
2024-02-21	0	0.550	0.550	0.560	0.540	0.550	2,054,800	1,130,048	0.5500	0.428	0.428	0.436	0.421	0.428	2,637,591	0.4284	0.00%
2024-02-20	0	0.550	0.540	0.550	0.530	0.550	770,000	415,000	0.5390	0.428	0.421	0.428	0.413	0.428	988,390	0.4199	3.77%
2024-02-19	0	0.530	0.530	0.540	0.530	0.540	1,754,000	943,140	0.5377	0.413	0.413	0.421	0.413	0.421	2,251,476	0.4189	0.00%
2024-02-16	0	0.530	0.530	0.540	0.530	0.540	150,000	79,860	0.5324	0.413	0.413	0.421	0.413	0.421	192,544	0.4148	0.00%
2024-02-15	0	0.530	0.520	0.530	0.520	0.540	646,000	341,020	0.5279	0.413	0.405	0.413	0.405	0.421	829,221	0.4113	0.00%
2024-02-14	0	0.530	0.520	0.530	0.530	0.550	2,042,000	1,094,480	0.5360	0.413	0.405	0.413	0.413	0.428	2,621,160	0.4176	-3.64%
2024-02-09	0	0.550	0.540	0.550	0.530	0.550	580,000	313,540	0.5406	0.428	0.421	0.428	0.413	0.428	744,502	0.4211	0.00%
2024-02-08	0	0.550	0.540	0.550	0.540	0.550	88,000	48,360	0.5495	0.428	0.421	0.428	0.421	0.428	112,959	0.4281	0.00%
2024-02-07	0	0.550	0.540	0.550	0.540	0.550	248,000	136,340	0.5498	0.428	0.421	0.428	0.421	0.428	318,339	0.4283	0.00%
2024-02-06	0	0.550	0.540	0.550	0.530	0.550	284,000	152,660	0.5375	0.428	0.421	0.428	0.413	0.428	364,549	0.4188	3.77%
2024-02-05	0	0.530	0.530	0.540	0.530	0.530	704,000	373,120	0.5300	0.413	0.413	0.421	0.413	0.413	903,671	0.4129	-1.85%
2024-02-02	0	0.540	0.530	0.540	0.530	0.540	576,000	311,020	0.5400	0.421	0.413	0.421	0.413	0.421	739,367	0.4207	0.00%
2024-02-01	0	0.540	0.530	0.550	0.530	0.540	208,000	111,740	0.5372	0.421	0.413	0.428	0.413	0.421	266,994	0.4185	0.00%
2024-01-31	0	0.540	0.530	0.540	0.530	0.540	1,044,000	559,500	0.5359	0.421	0.413	0.421	0.413	0.421	1,340,103	0.4175	0.00%
2024-01-30	0	0.540	0.530	0.540	0.540	0.550	606,000	329,020	0.5429	0.421	0.413	0.421	0.421	0.428	777,876	0.4230	-1.82%
2024-01-29	0	0.550	0.550	0.560	0.550	0.560	270,000	148,760	0.5510	0.428	0.428	0.436	0.428	0.436	346,578	0.4292	0.00%
2024-01-26	0	0.550	0.540	0.550	0.540	0.550	414,000	223,900	0.5408	0.428	0.421	0.428	0.421	0.428	531,420	0.4213	1.85%
2024-01-25	0	0.540	0.530	0.540	0.530	0.550	1,180,000	639,940	0.5423	0.421	0.413	0.421	0.413	0.428	1,514,676	0.4225	-1.82%
2024-01-24	0	0.550	0.540	0.550	0.530	0.550	440,000	237,120	0.5389	0.428	0.421	0.428	0.413	0.428	564,795	0.4198	1.85%
2024-01-23	0	0.540	0.540	0.550	0.530	0.540	464,000	249,180	0.5370	0.421	0.421	0.428	0.413	0.421	595,602	0.4184	1.89%
2024-01-22	0	0.530	0.530	0.540	0.530	0.550	1,582,000	852,620	0.5390	0.413	0.413	0.421	0.413	0.428	2,030,693	0.4199	-3.64%
2024-01-19	0	0.550	0.550	0.560	0.550	0.550	124,000	68,200	0.5500	0.428	0.428	0.436	0.428	0.428	159,169	0.4285	0.00%
2024-01-18	0	0.550	0.550	0.560	0.540	0.560	876,000	482,000	0.5502	0.428	0.428	0.436	0.421	0.436	1,124,455	0.4287	0.00%
2024-01-17	0	0.550	0.540	0.550	0.530	0.560	974,000	529,240	0.5434	0.428	0.421	0.428	0.413	0.436	1,250,250	0.4233	-1.79%
2024-01-16	0	0.560	0.550	0.560	0.540	0.570	908,000	504,800	0.5559	0.436	0.428	0.436	0.421	0.444	1,165,531	0.4331	-1.75%
2024-01-15	0	0.570	0.560	0.570	0.530	0.590	4,506,000	2,541,300	0.5640	0.444	0.436	0.444	0.413	0.460	5,784,010	0.4394	5.56%
2024-01-12	0	0.540	0.530	0.540	0.530	0.540	2,198,000	1,173,080	0.5337	0.421	0.413	0.421	0.413	0.421	2,821,405	0.4158	3.85%
2024-01-11	0	0.520	0.520	0.530	0.510	0.520	308,000	159,940	0.5193	0.405	0.405	0.413	0.397	0.405	395,356	0.4045	1.96%
2024-01-10	0	0.510	0.510	0.530	0.510	0.520	1,588,000	815,060	0.5133	0.397	0.397	0.413	0.397	0.405	2,038,395	0.3999	0.00%
2024-01-09	0	0.510	0.510	0.530	0.510	0.520	716,000	371,880	0.5194	0.397	0.397	0.413	0.397	0.405	919,075	0.4046	0.00%
2024-01-08	0	0.510	0.510	0.530	0.510	0.530	268,000	141,220	0.5269	0.397	0.397	0.413	0.397	0.413	344,011	0.4105	-1.92%
2024-01-05	0	0.520	0.520	0.530	0.510	0.530	1,522,000	793,740	0.5215	0.405	0.405	0.413	0.397	0.413	1,953,676	0.4063	1.96%
2024-01-04	0	0.510	0.510	0.520	0.510	0.520	306,000	157,560	0.5149	0.397	0.397	0.405	0.397	0.405	392,789	0.4011	0.00%
2024-01-03	0	0.510	0.510	0.520	0.500	0.520	600,000	308,320	0.5139	0.397	0.397	0.405	0.390	0.405	770,174	0.4003	0.00%
2024-01-02	0	0.510	0.510	0.520	0.500	0.520	610,000	312,520	0.5123	0.397	0.397	0.405	0.390	0.405	783,011	0.3991	-1.92%
2023-12-29	0	0.520	0.510	0.520	0.510	0.520	222,000	114,860	0.5174	0.405	0.397	0.405	0.397	0.405	284,965	0.4031	4.00%
2023-12-28	0	0.500	0.500	0.510	0.495	0.510	372,000	187,240	0.5033	0.390	0.390	0.397	0.386	0.397	477,508	0.3921	1.01%
2023-12-27	0	0.495	0.495	0.500	0.490	0.500	212,000	104,910	0.4949	0.386	0.386	0.390	0.382	0.390	272,128	0.3855	0.00%
2023-12-22	0	0.495	0.495	0.510	0.495	0.520	776,000	390,680	0.5035	0.386	0.386	0.397	0.386	0.405	996,092	0.3922	-1.00%
2023-12-21	0	0.500	0.500	0.510	0.490	0.510	274,815	136,985	0.4985	0.390	0.390	0.397	0.382	0.397	352,759	0.3883	3.09%
2023-12-20	0	0.485	0.485	0.500	0.485	0.495	240,000	117,870	0.4911	0.378	0.378	0.390	0.378	0.386	308,070	0.3826	-1.02%
2023-12-19	0	0.490	0.485	0.495	0.485	0.510	944,000	470,380	0.4983	0.382	0.378	0.386	0.378	0.397	1,211,741	0.3882	-3.92%
2023-12-18	0	0.510	0.510	0.530	0.510	0.530	976,000	512,120	0.5247	0.397	0.397	0.413	0.397	0.413	1,252,817	0.4088	0.00%
2023-12-15	0	0.510	0.510	0.520	0.470	0.540	4,402,000	2,299,700	0.5224	0.397	0.397	0.405	0.366	0.421	5,650,513	0.4070	8.51%
2023-12-14	0	0.470	0.470	0.475	0.470	0.480	406,000	191,950	0.4728	0.366	0.366	0.370	0.366	0.374	521,151	0.3683	0.00%
2023-12-13	0	0.470	0.470	0.475	0.470	0.480	48,000	22,740	0.4738	0.366	0.366	0.370	0.366	0.374	61,614	0.3691	0.00%
2023-12-12	0	0.470	0.470	0.485	0.470	0.490	1,196,000	570,040	0.4766	0.366	0.366	0.378	0.366	0.382	1,535,214	0.3713	-2.08%
2023-12-11	0	0.480	0.480	0.490	0.475	0.485	688,000	329,360	0.4787	0.374	0.374	0.382	0.370	0.378	883,133	0.3729	-2.04%
2023-12-08	0	0.490	0.490	0.495	0.490	0.500	915,100	453,429	0.4955	0.382	0.382	0.386	0.382	0.390	1,174,644	0.3860	3.16%
2023-12-07	0	0.475	0.475	0.490	0.470	0.480	656,000	310,740	0.4737	0.370	0.370	0.382	0.366	0.374	842,057	0.3690	-1.04%
2023-12-06	0	0.480	0.480	0.485	0.475	0.485	402,000	193,490	0.4813	0.374	0.374	0.378	0.370	0.378	516,017	0.3750	-1.03%
2023-12-05	0	0.485	0.485	0.490	0.480	0.500	642,000	311,510	0.4852	0.378	0.378	0.382	0.374	0.390	824,087	0.3780	-2.02%
2023-12-04	0	0.495	0.495	0.500	0.495	0.500	802,000	399,500	0.4981	0.386	0.386	0.390	0.386	0.390	1,029,466	0.3881	-1.00%
2023-12-01	0	0.500	0.500	0.510	0.500	0.510	394,000	197,080	0.5002	0.390	0.390	0.397	0.390	0.397	505,748	0.3897	0.00%
2023-11-30	0	0.500	0.500	0.510	0.500	0.510	286,000	144,940	0.5068	0.390	0.390	0.397	0.390	0.397	367,116	0.3948	0.00%
2023-11-29	0	0.500	0.500	0.510	0.500	0.510	546,000	274,760	0.5032	0.390	0.390	0.397	0.390	0.397	700,859	0.3920	0.00%
2023-11-28	0	0.500	0.500	0.520	0.500	0.520	428,000	217,680	0.5086	0.390	0.390	0.405	0.390	0.405	549,391	0.3962	-1.96%
2023-11-27	0	0.510	0.510	0.520	0.510	0.520	120,000	61,260	0.5105	0.397	0.397	0.405	0.397	0.405	154,035	0.3977	0.00%
2023-11-24	0	0.510	0.510	0.520	0.510	0.520	398,000	204,740	0.5144	0.397	0.397	0.405	0.397	0.405	510,882	0.4008	0.00%
2023-11-23	0	0.510	0.510	0.530	0.510	0.520	1,028,000	530,260	0.5158	0.397	0.397	0.413	0.397	0.405	1,319,565	0.4018	-1.92%
2023-11-22	0	0.520	0.510	0.520	0.510	0.530	438,000	226,040	0.5161	0.405	0.397	0.405	0.397	0.413	562,227	0.4020	1.96%
2023-11-21	0	0.510	0.510	0.520	0.510	0.530	290,000	149,500	0.5155	0.397	0.397	0.405	0.397	0.413	372,251	0.4016	0.00%
2023-11-20	0	0.510	0.510	0.520	0.510	0.520	124,000	64,020	0.5163	0.397	0.397	0.405	0.397	0.405	159,169	0.4022	0.00%
2023-11-17	0	0.510	0.510	0.520	0.510	0.520	421,000	216,360	0.5139	0.397	0.397	0.405	0.397	0.405	540,406	0.4004	-1.92%
2023-11-16	0	0.520	0.520	0.530	0.520	0.540	120,000	63,400	0.5283	0.405	0.405	0.413	0.405	0.421	154,035	0.4116	0.00%
2023-11-15	0	0.520	0.520	0.530	0.520	0.530	318,000	167,400	0.5264	0.405	0.405	0.413	0.405	0.413	408,192	0.4101	1.96%
2023-11-14	0	0.510	0.510	0.530	0.510	0.530	712,000	369,920	0.5196	0.397	0.397	0.413	0.397	0.413	913,940	0.4048	0.00%
2023-11-13	0	0.510	0.510	0.520	0.510	0.540	1,016,000	532,040	0.5237	0.397	0.397	0.405	0.397	0.421	1,304,162	0.4080	-1.92%
2023-11-10	0	0.520	0.510	0.520	0.510	0.520	370,000	190,500	0.5149	0.405	0.397	0.405	0.397	0.405	474,941	0.4011	1.96%
2023-11-09	0	0.510	0.510	0.530	0.510	0.530	1,034,000	533,540	0.5160	0.397	0.397	0.413	0.397	0.413	1,327,267	0.4020	0.00%
2023-11-08	0	0.510	0.510	0.520	0.510	0.550	11,728,000	6,103,780	0.5204	0.397	0.397	0.405	0.397	0.428	15,054,342	0.4054	-8.93%
2023-11-07	0	0.560	0.540	0.550	0.540	0.560	1,226,000	670,700	0.5471	0.436	0.421	0.428	0.421	0.436	1,573,723	0.4262	0.00%
2023-11-06	0	0.560	0.550	0.570	0.540	0.570	828,000	461,700	0.5576	0.436	0.428	0.444	0.421	0.444	1,062,841	0.4344	1.82%
2023-11-03	0	0.550	0.540	0.550	0.550	0.560	284,000	156,260	0.5502	0.428	0.421	0.428	0.428	0.436	364,549	0.4286	1.85%
2023-11-02	0	0.540	0.540	0.550	0.540	0.550	238,000	130,380	0.5478	0.421	0.421	0.428	0.421	0.428	305,503	0.4268	-1.82%
2023-11-01	0	0.550	0.540	0.550	0.540	0.550	206,000	112,800	0.5476	0.428	0.421	0.428	0.421	0.428	264,427	0.4266	1.85%
2023-10-31	0	0.540	0.540	0.550	0.540	0.550	1,020,000	551,860	0.5410	0.421	0.421	0.428	0.421	0.428	1,309,296	0.4215	0.00%
2023-10-30	0	0.540	0.540	0.560	0.540	0.560	520,000	285,440	0.5489	0.421	0.421	0.436	0.421	0.436	667,484	0.4276	-3.57%
2023-10-27	0	0.560	0.550	0.560	0.550	0.560	268,000	149,220	0.5568	0.436	0.428	0.436	0.428	0.436	344,011	0.4338	1.82%
2023-10-26	0	0.550	0.550	0.560	0.550	0.560	480,000	264,520	0.5511	0.428	0.428	0.436	0.428	0.436	616,139	0.4293	0.00%
2023-10-25	0	0.550	0.550	0.560	0.550	0.570	386,000	215,380	0.5580	0.428	0.428	0.436	0.428	0.444	495,479	0.4347	-1.79%
2023-10-24	0	0.560	0.550	0.560	0.540	0.560	392,000	217,160	0.5540	0.436	0.428	0.436	0.421	0.436	503,181	0.4316	0.00%
2023-10-20	0	0.560	0.550	0.560	0.540	0.560	516,000	283,860	0.5501	0.436	0.428	0.436	0.421	0.436	662,350	0.4286	3.70%
2023-10-19	0	0.540	0.540	0.560	0.540	0.560	574,000	315,340	0.5494	0.421	0.421	0.436	0.421	0.436	736,800	0.4280	-1.82%
2023-10-18	0	0.550	0.550	0.560	0.550	0.560	220,000	121,080	0.5504	0.428	0.428	0.436	0.428	0.436	282,397	0.4288	-1.79%
2023-10-17	0	0.560	0.550	0.560	0.550	0.570	886,000	491,180	0.5544	0.436	0.428	0.436	0.428	0.444	1,137,291	0.4319	-1.75%
2023-10-16	0	0.570	0.550	0.570	0.550	0.570	232,000	130,660	0.5632	0.444	0.428	0.444	0.428	0.444	297,801	0.4387	1.79%
2023-10-13	0	0.560	0.550	0.560	0.550	0.570	594,000	331,700	0.5584	0.436	0.428	0.436	0.428	0.444	762,473	0.4350	-1.75%
2023-10-12	0	0.570	0.560	0.570	0.550	0.570	776,000	439,060	0.5658	0.444	0.436	0.444	0.428	0.444	996,092	0.4408	1.79%
2023-10-11	0	0.560	0.550	0.560	0.550	0.570	798,000	445,600	0.5584	0.436	0.428	0.436	0.428	0.444	1,024,332	0.4350	0.00%
2023-10-10	0	0.560	0.540	0.560	0.550	0.560	176,000	96,880	0.5505	0.436	0.421	0.436	0.428	0.436	225,918	0.4288	1.82%
2023-10-09	0	0.550	0.540	0.550	0.550	0.560	170,000	93,580	0.5505	0.428	0.421	0.428	0.428	0.436	218,216	0.4288	-1.79%
2023-10-06	0	0.560	0.560	0.570	0.560	0.570	1,258,000	705,000	0.5604	0.436	0.436	0.444	0.436	0.444	1,614,799	0.4366	0.00%
2023-10-05	0	0.560	0.550	0.560	0.550	0.570	572,000	320,440	0.5602	0.436	0.428	0.436	0.428	0.444	734,233	0.4364	1.82%
2023-10-04	0	0.550	0.550	0.570	0.550	0.570	396,000	220,480	0.5568	0.428	0.428	0.444	0.428	0.444	508,315	0.4337	-1.79%
2023-10-03	0	0.560	0.540	0.560	0.540	0.560	782,000	430,220	0.5502	0.436	0.421	0.436	0.421	0.436	1,003,794	0.4286	1.82%
2023-09-29	0	0.550	0.550	0.560	0.550	0.560	102,000	56,560	0.5545	0.428	0.428	0.436	0.428	0.436	130,930	0.4320	-1.79%
2023-09-28	0	0.560	0.550	0.560	0.540	0.560	324,000	178,160	0.5499	0.436	0.428	0.436	0.421	0.436	415,894	0.4284	1.82%
2023-09-27	0	0.550	0.550	0.560	0.550	0.560	284,000	157,080	0.5531	0.428	0.428	0.436	0.428	0.436	364,549	0.4309	0.00%
2023-09-26	0	0.550	0.540	0.560	0.550	0.560	226,000	125,080	0.5535	0.428	0.421	0.436	0.428	0.436	290,099	0.4312	1.85%
2023-09-25	0	0.540	0.540	0.560	0.530	0.560	636,000	347,340	0.5461	0.421	0.421	0.436	0.413	0.436	816,385	0.4255	-1.82%
2023-09-22	0	0.550	0.550	0.570	0.550	0.570	756,000	417,720	0.5525	0.428	0.428	0.444	0.428	0.444	970,420	0.4305	0.00%
2023-09-21	0	0.550	0.550	0.570	0.550	0.570	1,658,585	930,172	0.5608	0.428	0.428	0.444	0.428	0.444	2,128,999	0.4369	-5.17%
2023-09-20	0	0.580	0.580	0.590	0.580	0.600	866,000	511,480	0.5906	0.452	0.452	0.460	0.452	0.467	1,111,618	0.4601	-3.33%
2023-09-19	0	0.600	0.590	0.600	0.590	0.600	316,000	189,540	0.5998	0.467	0.460	0.467	0.460	0.467	405,625	0.4673	1.69%
2023-09-18	0	0.590	0.590	0.600	0.580	0.610	1,572,125	928,910	0.5909	0.460	0.460	0.467	0.452	0.475	2,018,017	0.4603	-1.67%
2023-09-15	0	0.600	0.590	0.600	0.520	0.630	9,550,000	5,595,940	0.5860	0.467	0.460	0.467	0.405	0.491	12,258,609	0.4565	15.38%
2023-09-14	0	0.520	0.520	0.530	0.510	0.530	1,622,000	841,960	0.5191	0.405	0.405	0.413	0.397	0.413	2,082,038	0.4044	1.96%
2023-09-13	0	0.510	0.510	0.520	0.500	0.520	1,264,000	648,300	0.5129	0.397	0.397	0.405	0.390	0.405	1,622,501	0.3996	0.00%
2023-09-12	0	0.510	0.510	0.520	0.500	0.540	1,124,000	580,100	0.5161	0.397	0.397	0.405	0.390	0.421	1,442,793	0.4021	-3.77%
2023-09-11	0	0.530	0.510	0.530	0.520	0.560	3,298,000	1,767,160	0.5358	0.413	0.397	0.413	0.405	0.436	4,233,392	0.4174	-1.85%
2023-09-07	0	0.720	0.710	0.730	0.710	0.730	3,108,000	2,241,859	0.7213	0.421	0.415	0.427	0.415	0.427	5,319,338	0.4215	0.00%
2023-09-06	0	0.720	0.720	0.730	0.710	0.730	2,712,000	1,953,860	0.7204	0.421	0.421	0.427	0.415	0.427	4,641,584	0.4209	-1.37%
2023-09-05	0	0.730	0.720	0.730	0.720	0.740	2,044,000	1,494,859	0.7313	0.427	0.421	0.427	0.421	0.432	3,498,303	0.4273	0.00%
2023-09-04	0	0.730	0.730	0.740	0.720	0.740	3,742,000	2,740,080	0.7323	0.427	0.427	0.432	0.421	0.432	6,404,428	0.4278	2.82%
2023-08-31	0	0.710	0.710	0.720	0.710	0.730	1,752,000	1,261,020	0.7198	0.415	0.415	0.421	0.415	0.427	2,998,546	0.4205	-1.39%
2023-08-30	0	0.720	0.710	0.720	0.700	0.720	1,258,000	893,340	0.7101	0.421	0.415	0.421	0.409	0.421	2,153,065	0.4149	2.86%
2023-08-29	0	0.700	0.700	0.710	0.690	0.720	2,938,000	2,074,801	0.7062	0.409	0.409	0.415	0.403	0.421	5,028,383	0.4126	1.45%
2023-08-28	0	0.690	0.690	0.700	0.680	0.700	732,000	505,260	0.6902	0.403	0.403	0.409	0.397	0.409	1,252,817	0.4033	0.00%
2023-08-25	0	0.690	0.680	0.690	0.670	0.690	850,000	575,540	0.6771	0.403	0.397	0.403	0.391	0.403	1,454,774	0.3956	1.47%
2023-08-24	0	0.680	0.680	0.690	0.670	0.690	1,302,000	887,060	0.6813	0.397	0.397	0.403	0.391	0.403	2,228,371	0.3981	-1.45%
2023-08-23	0	0.690	0.680	0.690	0.670	0.700	2,334,000	1,599,600	0.6853	0.403	0.397	0.403	0.391	0.409	3,994,638	0.4004	1.47%
2023-08-22	0	0.680	0.680	0.690	0.670	0.690	1,908,000	1,300,900	0.6818	0.397	0.397	0.403	0.391	0.403	3,265,539	0.3984	0.00%
2023-08-21	0	0.680	0.680	0.690	0.680	0.710	2,764,000	1,912,380	0.6919	0.397	0.397	0.403	0.397	0.415	4,730,582	0.4043	-1.45%
2023-08-18	0	0.690	0.690	0.700	0.680	0.700	3,238,000	2,243,420	0.6928	0.403	0.403	0.409	0.397	0.409	5,541,832	0.4048	1.47%
2023-08-17	0	0.680	0.670	0.680	0.600	0.700	5,426,000	3,685,840	0.6793	0.397	0.391	0.397	0.351	0.409	9,286,591	0.3969	13.33%
2023-08-16	0	0.600	0.610	0.620	0.600	0.620	46,000	28,360	0.6165	0.351	0.356	0.362	0.351	0.362	78,729	0.3602	-1.64%
2023-08-15	0	0.610	0.610	0.620	0.600	0.620	178,000	108,180	0.6078	0.356	0.356	0.362	0.351	0.362	304,647	0.3551	0.00%
2023-08-14	0	0.610	0.610	0.620	0.600	0.620	442,000	270,100	0.6111	0.356	0.356	0.362	0.351	0.362	756,482	0.3570	-3.17%
2023-08-11	0	0.630	0.620	0.640	0.630	0.630	4,000	2,520	0.6300	0.368	0.362	0.374	0.368	0.368	6,846	0.3681	-1.56%
2023-08-10	0	0.640	0.620	0.640	0.620	0.640	62,000	39,400	0.6355	0.374	0.362	0.374	0.362	0.374	106,113	0.3713	3.23%
2023-08-09	0	0.620	0.620	0.640	0.620	0.640	472,000	296,340	0.6278	0.362	0.362	0.374	0.362	0.374	807,827	0.3668	-1.59%
2023-08-08	0	0.630	0.630	0.640	0.630	0.650	1,000,000	639,720	0.6397	0.368	0.368	0.374	0.368	0.380	1,711,499	0.3738	-1.56%
2023-08-07	0	0.640	0.640	0.650	0.640	0.650	468,000	300,720	0.6426	0.374	0.374	0.380	0.374	0.380	800,981	0.3754	-1.54%
2023-08-04	0	0.650	0.640	0.660	0.640	0.660	1,158,000	744,200	0.6427	0.380	0.374	0.386	0.374	0.386	1,981,915	0.3755	1.56%
2023-08-03	0	0.640	0.640	0.650	0.640	0.670	1,238,000	811,200	0.6553	0.374	0.374	0.380	0.374	0.391	2,118,835	0.3829	-3.03%
2023-08-02	0	0.660	0.660	0.670	0.660	0.670	488,000	322,000	0.6598	0.386	0.386	0.391	0.386	0.391	835,211	0.3855	1.54%
2023-08-01	0	0.650	0.650	0.660	0.650	0.670	1,998,000	1,318,140	0.6597	0.380	0.380	0.386	0.380	0.391	3,419,574	0.3855	-2.99%
2023-07-31	0	0.670	0.670	0.680	0.660	0.690	2,072,000	1,400,720	0.6760	0.391	0.391	0.397	0.386	0.403	3,546,225	0.3950	0.00%
2023-07-28	0	0.670	0.670	0.680	0.610	0.670	5,658,000	3,701,800	0.6543	0.391	0.391	0.397	0.356	0.391	9,683,659	0.3823	6.35%
2023-07-27	0	0.630	0.620	0.640	0.610	0.630	774,000	483,730	0.6250	0.368	0.362	0.374	0.356	0.368	1,324,700	0.3652	0.00%
2023-07-26	0	0.630	0.610	0.630	0.580	0.630	1,120,000	675,260	0.6029	0.368	0.356	0.368	0.339	0.368	1,916,878	0.3523	1.61%
2023-07-25	0	0.620	0.610	0.620	0.610	0.630	292,000	179,800	0.6158	0.362	0.356	0.362	0.356	0.368	499,758	0.3598	1.64%
2023-07-24	0	0.610	0.610	0.620	0.600	0.620	876,000	535,820	0.6117	0.356	0.356	0.362	0.351	0.362	1,499,273	0.3574	-1.61%
2023-07-21	0	0.620	0.620	0.630	0.610	0.630	1,256,484	779,095	0.6201	0.362	0.362	0.368	0.356	0.368	2,150,471	0.3623	1.64%
2023-07-20	0	0.610	0.610	0.620	0.610	0.630	340,000	210,210	0.6183	0.356	0.356	0.362	0.356	0.368	581,910	0.3612	-1.61%
2023-07-19	0	0.620	0.610	0.640	0.610	0.630	462,000	287,580	0.6225	0.362	0.356	0.374	0.356	0.368	790,712	0.3637	0.00%
2023-07-18	0	0.620	0.620	0.640	0.600	0.670	2,176,000	1,369,528	0.6294	0.362	0.362	0.374	0.351	0.391	3,724,221	0.3677	1.64%
2023-07-14	0	0.610	0.610	0.630	0.610	0.630	1,254,000	772,140	0.6157	0.356	0.356	0.368	0.356	0.368	2,146,219	0.3598	0.00%
2023-07-13	0	0.610	0.610	0.620	0.610	0.640	2,012,000	1,261,200	0.6268	0.356	0.356	0.362	0.356	0.374	3,443,535	0.3663	0.00%
2023-07-12	0	0.610	0.610	0.630	0.610	0.630	1,192,000	738,400	0.6195	0.356	0.356	0.368	0.356	0.368	2,040,106	0.3619	-1.61%
2023-07-11	0	0.620	0.620	0.640	0.620	0.630	744,000	463,780	0.6234	0.362	0.362	0.374	0.362	0.368	1,273,355	0.3642	1.64%
2023-07-10	0	0.610	0.610	0.620	0.610	0.620	596,000	365,380	0.6131	0.356	0.356	0.362	0.356	0.362	1,020,053	0.3582	-1.61%
2023-07-07	0	0.620	0.610	0.630	0.600	0.620	192,000	118,200	0.6156	0.362	0.356	0.368	0.351	0.362	328,608	0.3597	1.64%
2023-07-06	0	0.610	0.610	0.620	0.600	0.620	1,192,000	726,620	0.6096	0.356	0.356	0.362	0.351	0.362	2,040,106	0.3562	0.00%
2023-07-05	0	0.610	0.610	0.620	0.570	0.610	1,834,000	1,085,940	0.5921	0.356	0.356	0.362	0.333	0.356	3,138,888	0.3460	0.00%
2023-07-04	0	0.610	0.610	0.620	0.610	0.630	364,000	223,840	0.6149	0.356	0.356	0.362	0.356	0.368	622,985	0.3593	-3.17%
2023-07-03	0	0.630	0.610	0.630	0.590	0.630	1,260,807	770,617	0.6112	0.368	0.356	0.368	0.345	0.368	2,157,869	0.3571	1.61%
2023-06-30	0	0.640	0.640	0.650	0.630	0.650	336,000	215,100	0.6402	0.362	0.362	0.368	0.357	0.368	593,614	0.3624	0.00%
2023-06-29	0	0.640	0.640	0.650	0.640	0.660	142,000	91,500	0.6444	0.362	0.362	0.368	0.362	0.374	250,873	0.3647	0.00%
2023-06-28	0	0.640	0.640	0.660	0.640	0.660	134,000	86,480	0.6454	0.362	0.362	0.374	0.362	0.374	236,739	0.3653	-1.54%
2023-06-27	0	0.650	0.640	0.650	0.630	0.650	404,000	257,580	0.6376	0.368	0.362	0.368	0.357	0.368	713,750	0.3609	3.17%
2023-06-26	0	0.630	0.630	0.640	0.630	0.640	280,000	178,220	0.6365	0.357	0.357	0.362	0.357	0.362	494,678	0.3603	-4.55%
2023-06-23	0	0.660	0.650	0.660	0.630	0.670	1,656,000	1,078,880	0.6515	0.374	0.368	0.374	0.357	0.379	2,925,669	0.3688	-1.49%
2023-06-21	0	0.670	0.670	0.680	0.660	0.680	2,282,000	1,527,580	0.6694	0.379	0.379	0.385	0.374	0.385	4,031,628	0.3789	0.00%
2023-06-20	0	0.670	0.670	0.680	0.640	0.670	1,182,000	776,060	0.6566	0.379	0.379	0.385	0.362	0.379	2,088,249	0.3716	3.08%
2023-06-19	0	0.650	0.640	0.660	0.640	0.670	2,706,000	1,791,960	0.6622	0.368	0.362	0.374	0.362	0.379	4,780,712	0.3748	0.00%
2023-06-16	0	0.650	0.650	0.660	0.590	0.680	4,862,000	3,101,140	0.6378	0.368	0.368	0.374	0.334	0.385	8,589,735	0.3610	10.17%
2023-06-15	0	0.590	0.590	0.600	0.590	0.600	1,096,000	652,320	0.5952	0.334	0.334	0.340	0.334	0.340	1,936,312	0.3369	0.00%
2023-06-14	0	0.590	0.590	0.600	0.590	0.600	264,000	157,400	0.5962	0.334	0.334	0.340	0.334	0.340	466,411	0.3375	0.00%
2023-06-13	0	0.590	0.580	0.600	0.590	0.600	286,000	168,800	0.5902	0.334	0.328	0.340	0.334	0.340	505,279	0.3341	0.00%
2023-06-12	0	0.590	0.590	0.600	0.580	0.590	262,388	154,585	0.5891	0.334	0.334	0.340	0.328	0.334	463,563	0.3335	0.00%
2023-06-09	0	0.590	0.590	0.600	0.580	0.600	478,000	281,660	0.5892	0.334	0.334	0.340	0.328	0.340	844,487	0.3335	-1.67%
2023-06-08	0	0.600	0.590	0.600	0.580	0.600	198,000	116,820	0.5900	0.340	0.334	0.340	0.328	0.340	349,808	0.3340	3.45%
2023-06-07	0	0.580	0.580	0.600	0.580	0.600	1,352,000	799,520	0.5914	0.328	0.328	0.340	0.328	0.340	2,388,590	0.3347	1.75%
2023-06-06	0	0.570	0.570	0.580	0.570	0.580	124,000	70,920	0.5719	0.323	0.323	0.328	0.323	0.328	219,072	0.3237	0.00%
2023-06-05	0	0.570	0.570	0.580	0.570	0.580	38,000	21,700	0.5711	0.323	0.323	0.328	0.323	0.328	67,135	0.3232	1.79%
2023-06-02	0	0.560	0.560	0.570	0.550	0.580	790,000	448,600	0.5678	0.317	0.317	0.323	0.311	0.328	1,395,700	0.3214	1.82%
2023-06-01	0	0.550	0.550	0.560	0.550	0.560	406,000	224,820	0.5537	0.311	0.311	0.317	0.311	0.317	717,284	0.3134	0.00%
2023-05-31	0	0.550	0.550	0.560	0.550	0.590	2,232,000	1,263,880	0.5663	0.311	0.311	0.317	0.311	0.334	3,943,293	0.3205	-5.17%
2023-05-30	0	0.580	0.580	0.590	0.560	0.590	1,286,000	740,540	0.5758	0.328	0.328	0.334	0.317	0.334	2,271,987	0.3259	0.00%
2023-05-29	0	0.580	0.570	0.580	0.570	0.580	706,000	406,580	0.5759	0.328	0.323	0.328	0.323	0.328	1,247,296	0.3260	3.57%
2023-05-25	0	0.560	0.560	0.590	0.550	0.580	1,726,000	971,920	0.5631	0.317	0.317	0.334	0.311	0.328	3,049,338	0.3187	0.00%
2023-05-24	0	0.560	0.560	0.570	0.560	0.570	294,000	167,040	0.5682	0.317	0.317	0.323	0.317	0.323	519,412	0.3216	-1.75%
2023-05-23	0	0.570	0.570	0.580	0.570	0.580	620,000	353,740	0.5705	0.323	0.323	0.328	0.323	0.328	1,095,359	0.3229	0.00%
2023-05-22	0	0.570	0.570	0.580	0.560	0.580	760,000	436,980	0.5750	0.323	0.323	0.328	0.317	0.328	1,342,698	0.3254	1.79%
2023-05-19	0	0.560	0.560	0.580	0.550	0.580	2,584,000	1,464,400	0.5667	0.317	0.317	0.328	0.311	0.328	4,565,174	0.3208	-5.08%
2023-05-18	0	0.590	0.570	0.590	0.560	0.590	898,000	519,560	0.5786	0.334	0.323	0.334	0.317	0.334	1,586,504	0.3275	3.51%
2023-05-17	0	0.570	0.570	0.580	0.570	0.580	706,000	406,480	0.5758	0.323	0.323	0.328	0.323	0.328	1,247,296	0.3259	-1.72%
2023-05-16	0	0.580	0.580	0.590	0.580	0.590	254,000	148,020	0.5828	0.328	0.328	0.334	0.328	0.334	448,744	0.3299	0.00%
2023-05-15	0	0.580	0.580	0.590	0.580	0.590	972,000	569,240	0.5856	0.328	0.328	0.334	0.328	0.334	1,717,240	0.3315	-1.69%
2023-05-12	0	0.590	0.580	0.590	0.580	0.600	2,596,000	1,531,280	0.5899	0.334	0.328	0.334	0.328	0.340	4,586,375	0.3339	0.00%
2023-05-11	0	0.590	0.590	0.600	0.590	0.610	674,000	406,780	0.6035	0.334	0.334	0.340	0.334	0.345	1,190,761	0.3416	0.00%
2023-05-10	0	0.590	0.590	0.600	0.590	0.610	896,000	535,960	0.5982	0.334	0.334	0.340	0.334	0.345	1,582,971	0.3386	-3.28%
2023-05-09	0	0.610	0.600	0.610	0.590	0.610	756,000	453,900	0.6004	0.345	0.340	0.345	0.334	0.345	1,335,631	0.3398	1.67%
2023-05-08	0	0.600	0.590	0.600	0.590	0.600	1,104,000	660,960	0.5987	0.340	0.334	0.340	0.334	0.340	1,950,446	0.3389	0.00%
2023-05-05	0	0.600	0.590	0.600	0.590	0.600	796,000	476,040	0.5980	0.340	0.334	0.340	0.334	0.340	1,406,300	0.3385	-1.64%
2023-05-04	0	0.610	0.600	0.610	0.590	0.610	1,710,000	1,018,100	0.5954	0.345	0.340	0.345	0.334	0.345	3,021,071	0.3370	0.00%
2023-05-03	0	0.610	0.600	0.610	0.600	0.610	400,000	241,460	0.6037	0.345	0.340	0.345	0.340	0.345	706,683	0.3417	0.00%
2023-05-02	0	0.610	0.600	0.610	0.590	0.610	394,000	235,660	0.5981	0.345	0.340	0.345	0.334	0.345	696,083	0.3386	0.00%
2023-04-28	0	0.610	0.600	0.610	0.590	0.610	670,000	401,640	0.5995	0.345	0.340	0.345	0.334	0.345	1,183,695	0.3393	0.00%
2023-04-27	0	0.610	0.590	0.610	0.590	0.610	818,000	488,620	0.5973	0.345	0.334	0.345	0.334	0.345	1,445,167	0.3381	1.67%
2023-04-26	0	0.600	0.600	0.610	0.590	0.610	814,000	488,040	0.5996	0.340	0.340	0.345	0.334	0.345	1,438,101	0.3394	-1.64%
2023-04-25	0	0.610	0.600	0.610	0.600	0.610	1,782,000	1,073,050	0.6022	0.345	0.340	0.345	0.340	0.345	3,148,274	0.3408	0.00%
2023-04-24	0	0.610	0.600	0.610	0.600	0.610	406,000	245,860	0.6056	0.345	0.340	0.345	0.340	0.345	717,284	0.3428	1.67%
2023-04-21	0	0.600	0.600	0.610	0.600	0.630	1,546,000	942,440	0.6096	0.340	0.340	0.345	0.340	0.357	2,731,331	0.3450	-4.76%
2023-04-20	0	0.630	0.630	0.640	0.610	0.630	1,146,000	716,920	0.6256	0.357	0.357	0.362	0.345	0.357	2,024,648	0.3541	0.00%
2023-04-19	0	0.630	0.610	0.630	0.610	0.640	842,000	524,419	0.6228	0.357	0.345	0.357	0.345	0.362	1,487,568	0.3525	-1.56%
2023-04-18	0	0.640	0.620	0.640	0.610	0.640	1,140,000	719,160	0.6308	0.362	0.351	0.362	0.345	0.362	2,014,047	0.3571	3.23%
2023-04-17	0	0.620	0.610	0.620	0.610	0.620	388,000	237,660	0.6125	0.351	0.345	0.351	0.345	0.351	685,483	0.3467	1.64%
2023-04-14	0	0.610	0.610	0.620	0.610	0.620	586,000	358,020	0.6110	0.345	0.345	0.351	0.345	0.351	1,035,291	0.3458	0.00%
2023-04-13	0	0.610	0.610	0.620	0.600	0.620	1,254,000	765,240	0.6102	0.345	0.345	0.351	0.340	0.351	2,215,452	0.3454	0.00%
2023-04-12	0	0.610	0.610	0.620	0.600	0.620	524,000	319,877	0.6105	0.345	0.345	0.351	0.340	0.351	925,755	0.3455	1.67%
2023-04-11	0	0.600	0.600	0.610	0.600	0.610	382,000	231,480	0.6060	0.340	0.340	0.345	0.340	0.345	674,883	0.3430	0.00%
2023-04-06	0	0.600	0.600	0.610	0.600	0.610	532,000	320,539	0.6025	0.340	0.340	0.345	0.340	0.345	939,889	0.3410	0.00%
2023-04-04	0	0.600	0.600	0.610	0.600	0.610	602,000	363,530	0.6039	0.340	0.340	0.345	0.340	0.345	1,063,558	0.3418	-1.64%
2023-04-03	0	0.610	0.600	0.610	0.600	0.620	1,572,000	957,460	0.6091	0.345	0.340	0.345	0.340	0.351	2,777,265	0.3447	-1.61%
2023-03-31	0	0.620	0.610	0.620	0.610	0.630	432,919	266,718	0.6161	0.351	0.345	0.351	0.345	0.357	764,842	0.3487	-1.59%
2023-03-30	0	0.630	0.620	0.630	0.610	0.630	434,000	269,860	0.6218	0.357	0.351	0.357	0.345	0.357	766,751	0.3520	3.28%
2023-03-29	0	0.610	0.610	0.630	0.610	0.630	380,000	235,150	0.6188	0.345	0.345	0.357	0.345	0.357	671,349	0.3503	-1.61%
2023-03-28	0	0.620	0.620	0.630	0.610	0.630	632,000	395,220	0.6253	0.351	0.351	0.357	0.345	0.357	1,116,560	0.3540	1.64%
2023-03-27	0	0.610	0.610	0.630	0.590	0.630	2,672,000	1,625,920	0.6085	0.345	0.345	0.357	0.334	0.357	4,720,644	0.3444	-3.17%
2023-03-24	0	0.630	0.630	0.640	0.630	0.640	376,000	237,400	0.6314	0.357	0.357	0.362	0.357	0.362	664,282	0.3574	0.00%
2023-03-23	0	0.630	0.630	0.640	0.630	0.650	626,000	398,380	0.6364	0.357	0.357	0.362	0.357	0.368	1,105,959	0.3602	0.00%
2023-03-22	0	0.630	0.630	0.640	0.630	0.640	578,000	365,300	0.6320	0.357	0.357	0.362	0.357	0.362	1,021,157	0.3577	0.00%
2023-03-21	0	0.630	0.630	0.640	0.620	0.650	1,398,000	882,820	0.6315	0.357	0.357	0.362	0.351	0.368	2,469,858	0.3574	1.61%
2023-03-20	0	0.620	0.620	0.640	0.620	0.660	2,994,000	1,916,660	0.6402	0.351	0.351	0.362	0.351	0.374	5,289,524	0.3624	1.64%
2023-03-17	0	0.610	0.610	0.620	0.600	0.630	6,194,000	3,791,750	0.6122	0.345	0.345	0.351	0.340	0.357	10,942,991	0.3465	-1.61%
2023-03-16	0	0.620	0.610	0.620	0.590	0.640	4,320,000	2,634,340	0.6098	0.351	0.345	0.351	0.334	0.362	7,632,180	0.3452	-3.12%
2023-03-15	0	0.640	0.640	0.650	0.640	0.680	2,696,000	1,773,900	0.6580	0.362	0.362	0.368	0.362	0.385	4,763,045	0.3724	-4.48%
2023-03-14	0	0.670	0.670	0.680	0.670	0.680	854,000	575,880	0.6743	0.379	0.379	0.385	0.379	0.385	1,508,769	0.3817	0.00%
2023-03-13	0	0.670	0.670	0.680	0.670	0.690	1,176,000	797,380	0.6780	0.379	0.379	0.385	0.379	0.391	2,077,649	0.3838	-1.47%
2023-03-10	0	0.680	0.670	0.680	0.670	0.690	1,004,000	682,520	0.6798	0.385	0.379	0.385	0.379	0.391	1,773,775	0.3848	-1.45%
2023-03-09	0	0.690	0.680	0.690	0.680	0.690	472,000	324,120	0.6867	0.391	0.385	0.391	0.385	0.391	833,886	0.3887	1.47%
2023-03-08	0	0.680	0.670	0.680	0.670	0.690	1,138,000	772,228	0.6786	0.385	0.379	0.385	0.379	0.391	2,010,514	0.3841	-1.45%
2023-03-07	0	0.690	0.680	0.690	0.660	0.700	2,724,000	1,846,160	0.6777	0.391	0.385	0.391	0.374	0.396	4,812,513	0.3836	-1.43%
2023-03-06	0	0.700	0.680	0.700	0.680	0.700	687,221	477,711	0.6951	0.396	0.385	0.396	0.385	0.396	1,214,119	0.3935	1.45%
2023-03-03	0	0.690	0.690	0.700	0.680	0.700	1,204,000	830,220	0.6896	0.391	0.391	0.396	0.385	0.396	2,127,117	0.3903	1.47%
2023-03-02	0	0.680	0.680	0.690	0.670	0.680	870,000	590,520	0.6788	0.385	0.385	0.391	0.379	0.385	1,537,036	0.3842	0.00%
2023-03-01	0	0.680	0.680	0.690	0.670	0.690	604,000	410,420	0.6795	0.385	0.385	0.391	0.379	0.391	1,067,092	0.3846	0.00%
2023-02-28	0	0.680	0.670	0.680	0.670	0.680	628,000	423,520	0.6744	0.385	0.379	0.385	0.379	0.385	1,109,493	0.3817	1.49%
2023-02-27	0	0.670	0.670	0.680	0.670	0.690	664,000	451,140	0.6794	0.379	0.379	0.385	0.379	0.391	1,173,094	0.3846	-2.90%
2023-02-24	0	0.690	0.680	0.690	0.670	0.700	2,332,000	1,610,300	0.6905	0.391	0.385	0.391	0.379	0.396	4,119,964	0.3909	2.99%
2023-02-23	0	0.670	0.670	0.680	0.670	0.690	628,000	427,958	0.6815	0.379	0.379	0.385	0.379	0.391	1,109,493	0.3857	-2.90%
2023-02-22	0	0.690	0.680	0.700	0.680	0.700	602,000	414,980	0.6893	0.391	0.385	0.396	0.385	0.396	1,063,558	0.3902	-1.43%
2023-02-21	0	0.700	0.680	0.700	0.680	0.710	888,000	614,700	0.6922	0.396	0.385	0.396	0.385	0.402	1,568,837	0.3918	1.45%
2023-02-20	0	0.690	0.690	0.710	0.660	0.700	2,229,964	1,513,854	0.6789	0.391	0.391	0.402	0.374	0.396	3,939,696	0.3843	2.99%
2023-02-17	0	0.670	0.670	0.680	0.670	0.700	2,108,000	1,443,320	0.6847	0.379	0.379	0.385	0.379	0.396	3,724,221	0.3875	-4.29%
2023-02-16	0	0.700	0.690	0.700	0.690	0.710	902,000	628,946	0.6973	0.396	0.391	0.396	0.391	0.402	1,593,571	0.3947	0.00%
2023-02-15	0	0.700	0.690	0.700	0.690	0.710	1,885,471	1,313,376	0.6966	0.396	0.391	0.396	0.391	0.402	3,331,077	0.3943	-1.41%
2023-02-14	0	0.710	0.710	0.720	0.710	0.720	461,989	328,997	0.7121	0.402	0.402	0.408	0.402	0.408	816,200	0.4031	-1.39%
2023-02-13	0	0.720	0.710	0.720	0.700	0.720	659,967	469,155	0.7109	0.408	0.402	0.408	0.396	0.408	1,165,969	0.4024	0.00%
2023-02-10	0	0.720	0.710	0.720	0.700	0.720	1,153,309	819,497	0.7106	0.408	0.402	0.408	0.396	0.408	2,037,561	0.4022	-1.37%
2023-02-09	0	0.730	0.720	0.730	0.710	0.730	838,000	601,900	0.7183	0.413	0.408	0.413	0.402	0.413	1,480,502	0.4066	2.82%
2023-02-08	0	0.710	0.710	0.720	0.710	0.720	2,606,000	1,851,950	0.7106	0.402	0.402	0.408	0.402	0.408	4,604,042	0.4022	-1.39%
2023-02-07	0	0.720	0.710	0.720	0.710	0.730	782,000	562,260	0.7190	0.408	0.402	0.408	0.402	0.413	1,381,566	0.4070	0.00%
2023-02-06	0	0.720	0.710	0.730	0.710	0.730	772,000	555,820	0.7200	0.408	0.402	0.413	0.402	0.413	1,363,899	0.4075	-1.37%
2023-02-03	0	0.730	0.720	0.730	0.710	0.730	776,000	558,940	0.7203	0.413	0.408	0.413	0.402	0.413	1,370,966	0.4077	0.00%
2023-02-02	0	0.730	0.730	0.740	0.720	0.740	740,000	540,120	0.7299	0.413	0.413	0.419	0.408	0.419	1,307,364	0.4131	-1.35%
2023-02-01	0	0.740	0.730	0.740	0.720	0.740	1,076,000	781,310	0.7261	0.419	0.413	0.419	0.408	0.419	1,900,978	0.4110	1.37%
2023-01-31	0	0.730	0.720	0.730	0.720	0.740	1,646,000	1,196,360	0.7268	0.413	0.408	0.413	0.408	0.419	2,908,002	0.4114	1.39%
2023-01-30	0	0.720	0.720	0.730	0.720	0.740	1,164,000	850,180	0.7304	0.408	0.408	0.413	0.408	0.419	2,056,448	0.4134	-1.37%
2023-01-27	0	0.730	0.730	0.740	0.730	0.750	718,000	528,500	0.7361	0.413	0.413	0.419	0.413	0.425	1,268,497	0.4166	-1.35%
2023-01-26	0	0.740	0.730	0.750	0.730	0.750	2,046,000	1,517,740	0.7418	0.419	0.413	0.425	0.413	0.425	3,614,685	0.4199	1.37%
2023-01-20	0	0.730	0.730	0.740	0.720	0.740	1,072,000	783,540	0.7309	0.413	0.413	0.419	0.408	0.419	1,893,911	0.4137	0.00%
2023-01-19	0	0.730	0.720	0.730	0.720	0.730	370,000	267,400	0.7227	0.413	0.408	0.413	0.408	0.413	653,682	0.4091	1.39%
2023-01-18	0	0.720	0.720	0.730	0.710	0.730	420,000	302,680	0.7207	0.408	0.408	0.413	0.402	0.413	742,017	0.4079	1.41%
2023-01-17	0	0.710	0.710	0.730	0.710	0.730	910,000	656,960	0.7219	0.402	0.402	0.413	0.402	0.413	1,607,704	0.4086	-1.39%
2023-01-16	0	0.720	0.720	0.730	0.720	0.730	514,000	370,840	0.7215	0.408	0.408	0.413	0.408	0.413	908,088	0.4084	0.00%
2023-01-13	0	0.720	0.720	0.730	0.710	0.730	944,000	680,100	0.7204	0.408	0.408	0.413	0.402	0.413	1,667,773	0.4078	0.00%
2023-01-12	0	0.720	0.720	0.730	0.720	0.730	1,404,000	1,011,780	0.7206	0.408	0.408	0.413	0.408	0.413	2,480,458	0.4079	-1.37%
2023-01-11	0	0.730	0.720	0.730	0.720	0.740	994,000	727,220	0.7316	0.413	0.408	0.413	0.408	0.419	1,756,108	0.4141	-1.35%
2023-01-10	0	0.740	0.720	0.740	0.720	0.740	912,000	665,220	0.7294	0.419	0.408	0.419	0.408	0.419	1,611,238	0.4129	0.00%
2023-01-09	0	0.740	0.730	0.740	0.700	0.750	2,330,896	1,687,057	0.7238	0.419	0.413	0.419	0.396	0.425	4,118,013	0.4097	-1.33%
2023-01-06	0	0.750	0.730	0.750	0.730	0.750	1,096,000	816,600	0.7451	0.425	0.413	0.425	0.413	0.425	1,936,312	0.4217	1.35%
2023-01-05	0	0.740	0.720	0.740	0.720	0.750	2,094,000	1,544,480	0.7376	0.419	0.408	0.419	0.408	0.425	3,699,487	0.4175	0.00%
2023-01-04	0	0.740	0.730	0.740	0.720	0.740	900,000	656,980	0.7300	0.419	0.413	0.419	0.408	0.419	1,590,037	0.4132	2.78%
2023-01-03	0	0.720	0.720	0.740	0.710	0.750	488,000	355,100	0.7277	0.408	0.408	0.419	0.402	0.425	862,154	0.4119	-1.37%
2022-12-30	0	0.730	0.730	0.740	0.720	0.740	836,000	609,180	0.7287	0.413	0.413	0.419	0.408	0.419	1,476,968	0.4125	1.39%
2022-12-29	0	0.720	0.710	0.720	0.710	0.730	1,442,000	1,039,460	0.7208	0.408	0.402	0.408	0.402	0.413	2,547,593	0.4080	-1.37%
2022-12-28	0	0.730	0.730	0.740	0.730	0.750	960,000	706,000	0.7354	0.413	0.413	0.419	0.413	0.425	1,696,040	0.4163	-1.35%
2022-12-23	0	0.740	0.730	0.740	0.720	0.750	970,000	713,740	0.7358	0.419	0.413	0.419	0.408	0.425	1,713,707	0.4165	-1.33%
2022-12-22	0	0.750	0.740	0.750	0.730	0.760	1,790,000	1,338,800	0.7479	0.425	0.419	0.425	0.413	0.430	3,162,408	0.4233	-1.32%
2022-12-21	0	0.760	0.750	0.760	0.750	0.770	343,747	259,865	0.7560	0.430	0.425	0.430	0.425	0.436	607,301	0.4279	1.33%
2022-12-20	0	0.750	0.750	0.760	0.750	0.770	976,000	740,860	0.7591	0.425	0.425	0.430	0.425	0.436	1,724,307	0.4297	-1.32%
2022-12-19	0	0.760	0.760	0.770	0.760	0.810	1,576,000	1,215,984	0.7716	0.430	0.430	0.436	0.430	0.458	2,784,332	0.4367	-5.00%
2022-12-16	0	0.800	0.800	0.810	0.750	0.810	4,072,000	3,234,080	0.7942	0.453	0.453	0.458	0.425	0.458	7,194,036	0.4496	6.67%
2022-12-15	0	0.750	0.750	0.760	0.750	0.770	594,000	451,410	0.7599	0.425	0.425	0.430	0.425	0.436	1,049,425	0.4301	-3.85%
2022-12-14	0	0.780	0.760	0.780	0.760	0.790	856,000	657,620	0.7682	0.441	0.430	0.441	0.430	0.447	1,512,302	0.4348	0.00%
2022-12-13	0	0.780	0.770	0.780	0.760	0.800	2,484,000	1,938,940	0.7806	0.441	0.436	0.441	0.430	0.453	4,388,503	0.4418	0.00%
2022-12-12	0	0.780	0.770	0.780	0.760	0.790	1,796,000	1,397,360	0.7780	0.441	0.436	0.441	0.430	0.447	3,173,008	0.4404	1.30%
2022-12-09	0	0.770	0.760	0.770	0.730	0.770	6,748,000	5,076,200	0.7523	0.436	0.430	0.436	0.413	0.436	11,921,747	0.4258	5.48%
2022-12-08	0	0.730	0.720	0.730	0.720	0.730	576,000	416,720	0.7235	0.413	0.408	0.413	0.408	0.413	1,017,624	0.4095	1.39%
2022-12-07	0	0.720	0.720	0.730	0.720	0.730	2,722,000	1,962,920	0.7211	0.408	0.408	0.413	0.408	0.413	4,808,980	0.4082	0.00%
2022-12-06	0	0.720	0.720	0.730	0.720	0.740	850,000	620,300	0.7298	0.408	0.408	0.413	0.408	0.419	1,501,702	0.4131	-2.70%
2022-12-05	0	0.740	0.730	0.740	0.720	0.750	1,938,776	1,429,194	0.7372	0.419	0.413	0.419	0.408	0.425	3,425,252	0.4173	1.37%
2022-12-02	0	0.730	0.720	0.730	0.720	0.730	834,388	602,691	0.7223	0.413	0.408	0.413	0.408	0.413	1,474,120	0.4088	0.00%
2022-12-01	0	0.730	0.720	0.730	0.720	0.740	1,042,000	764,298	0.7335	0.413	0.408	0.413	0.408	0.419	1,840,910	0.4152	-1.35%
2022-11-30	0	0.740	0.730	0.740	0.720	0.740	2,626,000	1,915,310	0.7294	0.419	0.413	0.419	0.408	0.419	4,639,376	0.4128	2.78%
2022-11-29	0	0.720	0.720	0.730	0.720	0.730	1,550,000	1,118,540	0.7216	0.408	0.408	0.413	0.408	0.413	2,738,398	0.4085	0.00%
2022-11-28	0	0.720	0.720	0.730	0.700	0.730	2,660,000	1,902,020	0.7150	0.408	0.408	0.413	0.396	0.413	4,699,444	0.4047	0.00%
2022-11-25	0	0.720	0.720	0.730	0.720	0.740	1,348,000	977,780	0.7254	0.408	0.408	0.413	0.408	0.419	2,381,523	0.4106	-1.37%
2022-11-24	0	0.730	0.720	0.730	0.720	0.730	714,000	517,018	0.7241	0.413	0.408	0.413	0.408	0.413	1,261,430	0.4099	1.39%
2022-11-23	0	0.720	0.720	0.730	0.710	0.730	1,276,000	916,980	0.7186	0.408	0.408	0.413	0.402	0.413	2,254,320	0.4068	2.86%
2022-11-22	0	0.700	0.690	0.700	0.690	0.730	2,248,000	1,584,280	0.7048	0.396	0.391	0.396	0.391	0.413	3,971,560	0.3989	-4.11%
2022-11-21	0	0.730	0.730	0.740	0.710	0.740	2,464,000	1,783,092	0.7237	0.413	0.413	0.419	0.402	0.419	4,353,169	0.4096	1.39%
2022-11-18	0	0.720	0.710	0.720	0.710	0.720	2,556,000	1,817,620	0.7111	0.408	0.402	0.408	0.402	0.408	4,515,706	0.4025	1.41%
2022-11-17	0	0.710	0.700	0.710	0.690	0.720	4,834,000	3,408,860	0.7052	0.402	0.396	0.402	0.391	0.408	8,540,268	0.3992	1.43%
2022-11-16	0	0.700	0.690	0.700	0.680	0.700	3,240,355	2,232,826	0.6891	0.396	0.391	0.396	0.385	0.396	5,724,762	0.3900	2.94%
2022-11-15	0	0.680	0.670	0.680	0.660	0.680	2,491,645	1,679,085	0.6739	0.385	0.379	0.385	0.374	0.385	4,402,010	0.3814	3.03%
2022-11-14	0	0.660	0.660	0.670	0.650	0.680	4,650,000	3,099,706	0.6666	0.374	0.374	0.379	0.368	0.385	8,215,193	0.3773	0.00%
2022-11-11	0	0.660	0.660	0.670	0.640	0.670	4,920,000	3,219,382	0.6543	0.374	0.374	0.379	0.362	0.379	8,692,205	0.3704	0.00%
2022-11-10	0	0.660	0.650	0.660	0.640	0.660	1,366,000	886,620	0.6491	0.374	0.368	0.374	0.362	0.374	2,413,323	0.3674	1.54%
2022-11-09	0	0.650	0.640	0.650	0.640	0.650	821,988	530,077	0.6449	0.368	0.362	0.368	0.362	0.368	1,452,213	0.3650	0.00%
2022-11-08	0	0.650	0.640	0.650	0.630	0.650	3,240,000	2,071,225	0.6393	0.368	0.362	0.368	0.357	0.368	5,724,135	0.3618	3.17%
2022-11-07	0	0.630	0.620	0.630	0.600	0.640	7,258,000	4,452,320	0.6134	0.357	0.351	0.357	0.340	0.362	12,822,768	0.3472	3.28%
2022-11-04	0	0.610	0.600	0.610	0.590	0.620	3,984,000	2,425,760	0.6089	0.345	0.340	0.345	0.334	0.351	7,038,566	0.3446	1.67%
2022-11-03	0	0.600	0.590	0.600	0.580	0.600	978,000	575,780	0.5887	0.340	0.334	0.340	0.328	0.340	1,727,841	0.3332	0.00%
2022-11-02	0	0.600	0.600	0.610	0.600	0.610	2,562,000	1,546,880	0.6038	0.340	0.340	0.345	0.340	0.345	4,526,307	0.3418	-1.64%
2022-11-01	0	0.610	0.610	0.620	0.600	0.620	572,000	349,120	0.6103	0.345	0.345	0.351	0.340	0.351	1,010,557	0.3455	1.67%
2022-10-31	0	0.600	0.600	0.610	0.600	0.620	1,132,000	687,620	0.6074	0.340	0.340	0.345	0.340	0.351	1,999,914	0.3438	-4.76%
2022-10-28	0	0.630	0.610	0.630	0.610	0.640	2,848,000	1,787,060	0.6275	0.357	0.345	0.357	0.345	0.362	5,031,585	0.3552	0.00%
2022-10-27	0	0.630	0.630	0.640	0.620	0.650	878,000	560,420	0.6383	0.357	0.357	0.362	0.351	0.368	1,551,170	0.3613	-1.56%
2022-10-26	0	0.640	0.640	0.650	0.640	0.660	479,981	311,048	0.6480	0.362	0.362	0.368	0.362	0.374	847,986	0.3668	0.00%
2022-10-25	0	0.640	0.640	0.660	0.620	0.660	3,398,000	2,198,080	0.6469	0.362	0.362	0.374	0.351	0.374	6,003,275	0.3661	1.59%
2022-10-24	0	0.630	0.630	0.640	0.620	0.650	3,766,000	2,387,860	0.6341	0.357	0.357	0.362	0.351	0.368	6,653,423	0.3589	-3.08%
2022-10-21	0	0.650	0.640	0.650	0.640	0.660	388,000	251,220	0.6475	0.368	0.362	0.368	0.362	0.374	685,483	0.3665	-1.52%
2022-10-20	0	0.660	0.640	0.660	0.640	0.680	2,346,000	1,531,400	0.6528	0.374	0.362	0.374	0.362	0.385	4,144,698	0.3695	-2.94%
2022-10-19	0	0.680	0.670	0.680	0.660	0.680	872,000	586,860	0.6730	0.385	0.379	0.385	0.374	0.385	1,540,570	0.3809	3.03%
2022-10-18	0	0.660	0.660	0.670	0.650	0.670	2,480,000	1,635,680	0.6595	0.374	0.374	0.379	0.368	0.379	4,381,436	0.3733	3.13%
2022-10-17	0	0.640	0.640	0.650	0.640	0.660	946,000	610,580	0.6454	0.362	0.362	0.368	0.362	0.374	1,671,306	0.3653	-3.03%
2022-10-14	0	0.660	0.660	0.670	0.650	0.670	3,210,000	2,119,280	0.6602	0.374	0.374	0.379	0.368	0.379	5,671,133	0.3737	1.54%
2022-10-13	0	0.650	0.640	0.650	0.620	0.650	3,048,000	1,959,840	0.6430	0.368	0.362	0.368	0.351	0.368	5,384,927	0.3639	4.84%
2022-10-12	0	0.620	0.620	0.630	0.600	0.630	3,304,000	2,055,860	0.6222	0.351	0.351	0.357	0.340	0.357	5,837,204	0.3522	1.64%
2022-10-11	0	0.610	0.610	0.620	0.610	0.630	976,000	605,520	0.6204	0.345	0.345	0.351	0.345	0.357	1,724,307	0.3512	-3.17%
2022-10-10	0	0.630	0.630	0.640	0.630	0.660	3,108,000	2,015,440	0.6485	0.357	0.357	0.362	0.357	0.374	5,490,929	0.3670	-3.08%
2022-10-07	0	0.650	0.650	0.660	0.650	0.660	1,414,000	924,600	0.6539	0.368	0.368	0.374	0.368	0.374	2,498,125	0.3701	1.56%
2022-10-06	0	0.640	0.630	0.640	0.620	0.640	564,000	356,080	0.6313	0.362	0.357	0.362	0.351	0.362	996,423	0.3574	1.59%
2022-10-05	0	0.630	0.630	0.640	0.620	0.650	4,074,000	2,574,740	0.6320	0.357	0.357	0.362	0.351	0.368	7,197,569	0.3577	1.61%
2022-10-03	0	0.620	0.620	0.630	0.600	0.630	3,152,000	1,936,300	0.6143	0.351	0.351	0.357	0.340	0.357	5,568,664	0.3477	3.33%
2022-09-30	0	0.600	0.600	0.610	0.580	0.610	4,152,000	2,483,100	0.5980	0.340	0.340	0.345	0.328	0.345	7,335,373	0.3385	-1.64%
2022-09-29	0	0.610	0.600	0.610	0.590	0.610	2,892,000	1,743,320	0.6028	0.345	0.340	0.345	0.334	0.345	5,109,320	0.3412	3.39%
2022-09-28	0	0.590	0.590	0.600	0.590	0.640	4,060,000	2,484,780	0.6120	0.334	0.334	0.340	0.334	0.362	7,172,835	0.3464	-6.35%
2022-09-27	0	0.630	0.620	0.630	0.590	0.630	5,101,000	3,105,760	0.6089	0.357	0.351	0.357	0.334	0.357	9,011,979	0.3446	0.00%
2022-09-26	0	0.630	0.620	0.630	0.620	0.650	1,570,000	1,006,300	0.6410	0.357	0.351	0.357	0.351	0.368	2,773,732	0.3628	-1.56%
2022-09-23	0	0.640	0.640	0.650	0.640	0.660	3,136,000	2,028,480	0.6468	0.362	0.362	0.368	0.362	0.374	5,540,397	0.3661	-1.54%
2022-09-22	0	0.650	0.650	0.660	0.650	0.670	3,168,000	2,091,740	0.6603	0.368	0.368	0.374	0.368	0.379	5,596,932	0.3737	-4.41%
2022-09-21	0	0.680	0.670	0.680	0.660	0.700	6,436,000	4,378,350	0.6803	0.385	0.379	0.385	0.374	0.396	11,370,534	0.3851	-1.45%
2022-09-20	0	0.690	0.680	0.690	0.670	0.690	2,308,000	1,572,580	0.6814	0.391	0.385	0.391	0.379	0.391	4,077,563	0.3857	1.47%
2022-09-19	0	0.680	0.670	0.680	0.660	0.690	5,143,428	3,473,811	0.6754	0.385	0.379	0.385	0.374	0.391	9,086,937	0.3823	0.00%
2022-09-16	0	0.680	0.670	0.680	0.670	0.710	5,318,000	3,658,740	0.6880	0.385	0.379	0.385	0.379	0.402	9,395,354	0.3894	-4.23%
2022-09-15	0	0.710	0.700	0.710	0.680	0.710	4,346,000	3,041,620	0.6999	0.402	0.396	0.402	0.385	0.402	7,678,114	0.3961	4.41%
2022-09-14	0	0.680	0.670	0.680	0.670	0.700	4,028,000	2,750,962	0.6830	0.385	0.379	0.385	0.379	0.396	7,116,301	0.3866	-1.45%
2022-09-13	0	0.690	0.690	0.700	0.690	0.720	3,434,000	2,417,510	0.7040	0.391	0.391	0.396	0.391	0.408	6,066,876	0.3985	-2.82%
2022-09-09	0	0.710	0.700	0.710	0.680	0.730	6,212,000	4,383,000	0.7056	0.402	0.396	0.402	0.385	0.413	10,974,792	0.3994	4.41%
2022-09-08	0	0.720	0.720	0.730	0.720	0.750	4,582,000	3,335,706	0.7280	0.385	0.385	0.390	0.385	0.401	8,571,237	0.3892	-4.00%
2022-09-07	0	0.750	0.740	0.750	0.720	0.790	9,462,000	7,185,676	0.7594	0.401	0.396	0.401	0.385	0.422	17,699,922	0.4060	1.35%
2022-09-06	0	0.740	0.730	0.740	0.720	0.740	3,224,000	2,361,680	0.7325	0.396	0.390	0.396	0.385	0.396	6,030,918	0.3916	2.78%
2022-09-05	0	0.720	0.720	0.730	0.720	0.740	1,170,000	853,578	0.7296	0.385	0.385	0.390	0.385	0.396	2,188,640	0.3900	-2.70%
2022-09-02	0	0.740	0.730	0.740	0.730	0.760	4,522,000	3,367,888	0.7448	0.396	0.390	0.396	0.390	0.406	8,458,999	0.3981	1.37%
2022-09-01	0	0.730	0.730	0.740	0.710	0.750	5,610,000	4,105,376	0.7318	0.390	0.390	0.396	0.380	0.401	10,494,247	0.3912	0.00%
2022-08-31	0	0.730	0.720	0.730	0.710	0.730	2,966,000	2,151,000	0.7252	0.390	0.385	0.390	0.380	0.390	5,548,295	0.3877	0.00%
2022-08-30	0	0.730	0.720	0.730	0.710	0.750	6,111,100	4,430,216	0.7249	0.390	0.385	0.390	0.380	0.401	11,431,621	0.3875	-2.67%
2022-08-29	0	0.750	0.740	0.750	0.730	0.760	3,296,000	2,448,224	0.7428	0.401	0.396	0.401	0.390	0.406	6,165,604	0.3971	0.00%
2022-08-26	0	0.750	0.740	0.750	0.740	0.790	7,563,000	5,698,740	0.7535	0.401	0.396	0.401	0.396	0.422	14,147,592	0.4028	-3.85%
2022-08-25	0	0.780	0.770	0.780	0.720	0.790	10,995,978	8,335,987	0.7581	0.417	0.412	0.417	0.385	0.422	20,569,431	0.4053	8.33%
2022-08-24	0	0.720	0.720	0.730	0.700	0.860	29,284,000	21,717,660	0.7416	0.385	0.385	0.390	0.374	0.460	54,779,595	0.3965	-16.28%
2022-08-23	0	0.860	0.850	0.860	0.840	0.870	4,262,000	3,644,750	0.8552	0.460	0.454	0.460	0.449	0.465	7,972,635	0.4572	0.00%
2022-08-22	0	0.860	0.850	0.860	0.810	0.870	8,008,000	6,816,440	0.8512	0.460	0.454	0.460	0.433	0.465	14,980,023	0.4550	4.88%
2022-08-19	0	0.820	0.820	0.830	0.810	0.830	6,046,000	4,968,740	0.8218	0.438	0.438	0.444	0.433	0.444	11,309,843	0.4393	0.00%
2022-08-18	0	0.820	0.810	0.820	0.810	0.830	2,326,000	1,905,680	0.8193	0.438	0.433	0.438	0.433	0.444	4,351,091	0.4380	-1.20%
2022-08-17	0	0.830	0.820	0.830	0.810	0.830	4,466,000	3,664,580	0.8206	0.444	0.438	0.444	0.433	0.444	8,354,244	0.4386	2.47%
2022-08-16	0	0.810	0.800	0.810	0.800	0.840	6,468,400	5,286,308	0.8173	0.433	0.428	0.433	0.428	0.449	12,099,998	0.4369	-2.41%
2022-08-15	0	0.830	0.820	0.830	0.830	0.850	4,544,000	3,792,640	0.8346	0.444	0.438	0.444	0.444	0.454	8,500,153	0.4462	-2.35%
2022-08-12	0	0.850	0.840	0.850	0.840	0.860	5,093,991	4,327,311	0.8495	0.454	0.449	0.454	0.449	0.460	9,528,984	0.4541	1.19%
2022-08-11	0	0.840	0.840	0.850	0.840	0.850	3,644,000	3,081,480	0.8456	0.449	0.449	0.454	0.449	0.454	6,816,584	0.4521	0.00%
2022-08-10	0	0.840	0.840	0.850	0.830	0.850	1,592,000	1,344,040	0.8442	0.449	0.449	0.454	0.444	0.454	2,978,047	0.4513	0.00%
2022-08-09	0	0.840	0.840	0.850	0.840	0.870	2,570,000	2,192,970	0.8533	0.449	0.449	0.454	0.449	0.465	4,807,525	0.4562	-3.45%
2022-08-08	0	0.870	0.860	0.870	0.860	0.880	2,458,000	2,134,860	0.8685	0.465	0.460	0.465	0.460	0.470	4,598,014	0.4643	-1.14%
2022-08-05	0	0.880	0.870	0.880	0.850	0.890	4,829,991	4,206,252	0.8709	0.470	0.465	0.470	0.454	0.476	9,035,137	0.4655	2.33%
2022-08-04	0	0.860	0.850	0.860	0.830	0.880	5,634,000	4,856,550	0.8620	0.460	0.454	0.460	0.444	0.470	10,539,142	0.4608	1.18%
2022-08-03	0	0.850	0.840	0.850	0.810	0.900	17,848,738	15,157,799	0.8492	0.454	0.449	0.454	0.433	0.481	33,388,425	0.4540	-3.41%
2022-08-02	0	0.880	0.880	0.890	0.880	0.910	5,666,000	5,088,120	0.8980	0.470	0.470	0.476	0.470	0.486	10,599,002	0.4801	-2.22%
2022-08-01	0	0.900	0.900	0.910	0.900	0.950	5,468,000	5,028,808	0.9197	0.481	0.481	0.486	0.481	0.508	10,228,617	0.4916	-5.26%
2022-07-29	0	0.950	0.940	0.950	0.940	0.960	6,690,000	6,359,120	0.9505	0.508	0.503	0.508	0.503	0.513	12,514,530	0.5081	1.06%
2022-07-28	0	0.940	0.940	0.950	0.940	0.960	2,055,992	1,952,512	0.9497	0.503	0.503	0.508	0.503	0.513	3,846,005	0.5077	-2.08%
2022-07-27	0	0.960	0.950	0.960	0.940	0.970	6,412,000	6,115,480	0.9538	0.513	0.508	0.513	0.503	0.519	11,994,494	0.5099	-1.03%
2022-07-26	0	0.970	0.960	0.970	0.960	0.980	1,788,000	1,735,106	0.9704	0.519	0.513	0.519	0.513	0.524	3,344,690	0.5188	1.04%
2022-07-25	0	0.960	0.960	0.970	0.960	0.980	1,618,000	1,565,718	0.9677	0.513	0.513	0.519	0.513	0.524	3,026,683	0.5173	-3.03%
2022-07-22	0	0.990	0.980	0.990	0.970	1.000	1,702,000	1,671,820	0.9823	0.529	0.524	0.529	0.519	0.535	3,183,816	0.5251	-1.00%
2022-07-21	0	1.000	0.990	1.000	0.980	1.000	1,432,000	1,416,980	0.9895	0.535	0.529	0.535	0.524	0.535	2,678,745	0.5290	1.01%
2022-07-20	0	0.990	0.990	1.000	0.990	1.020	3,397,500	3,404,235	1.0020	0.529	0.529	0.535	0.529	0.545	6,355,473	0.5356	0.00%
2022-07-19	0	0.990	0.980	0.990	0.980	1.010	5,214,000	5,188,650	0.9951	0.529	0.524	0.529	0.524	0.540	9,753,477	0.5320	-1.98%
2022-07-18	0	1.010	1.000	1.010	0.950	1.020	9,190,191	9,135,967	0.9941	0.540	0.535	0.540	0.508	0.545	17,191,468	0.5314	6.32%
2022-07-15	0	0.950	0.940	0.950	0.940	0.970	2,951,658	2,810,311	0.9521	0.508	0.503	0.508	0.503	0.519	5,521,467	0.5090	-1.04%
2022-07-14	0	0.960	0.960	0.970	0.950	0.970	2,522,000	2,426,080	0.9620	0.513	0.513	0.519	0.508	0.519	4,717,735	0.5142	-2.04%
2022-07-13	0	0.980	0.970	0.980	0.950	0.980	3,882,000	3,752,280	0.9666	0.524	0.519	0.524	0.508	0.524	7,261,794	0.5167	3.16%
2022-07-12	0	0.950	0.950	0.960	0.950	0.970	3,538,000	3,389,750	0.9581	0.508	0.508	0.513	0.508	0.519	6,618,297	0.5122	-3.06%
2022-07-11	0	0.980	0.970	0.980	0.960	1.010	3,342,000	3,250,240	0.9725	0.524	0.519	0.524	0.513	0.540	6,251,653	0.5199	-2.97%
2022-07-08	0	1.010	1.000	1.010	0.990	1.020	5,090,000	5,139,494	1.0097	0.540	0.535	0.540	0.529	0.545	9,521,518	0.5398	2.02%
2022-07-07	0	0.990	0.980	0.990	0.960	0.990	3,600,000	3,522,130	0.9784	0.529	0.524	0.529	0.513	0.529	6,734,276	0.5230	2.06%
2022-07-06	0	0.970	0.970	0.980	0.950	1.010	16,308,000	15,844,010	0.9715	0.519	0.519	0.524	0.508	0.540	30,506,271	0.5194	-2.02%
2022-07-05	0	1.150	1.150	1.160	1.150	1.180	13,125,325	15,295,159	1.1653	0.529	0.529	0.534	0.529	0.543	28,520,762	0.5363	-1.71%
2022-07-04	0	1.170	1.160	1.170	1.150	1.210	15,944,000	18,638,060	1.1690	0.538	0.534	0.538	0.529	0.557	34,645,621	0.5380	-1.68%
2022-06-30	0	1.190	1.190	1.210	1.180	1.220	5,828,000	6,964,260	1.1950	0.548	0.548	0.557	0.543	0.561	12,663,991	0.5499	0.00%
2022-06-29	0	1.190	1.190	1.200	1.180	1.220	8,478,000	10,112,430	1.1928	0.548	0.548	0.552	0.543	0.561	18,422,327	0.5489	-3.25%
2022-06-28	0	1.230	1.220	1.230	1.210	1.230	5,516,300	6,717,868	1.2178	0.566	0.561	0.566	0.557	0.566	11,986,681	0.5604	0.82%
2022-06-27	0	1.220	1.200	1.220	1.180	1.220	10,574,000	12,603,530	1.1919	0.561	0.552	0.561	0.543	0.561	22,976,844	0.5485	3.39%
2022-06-24	0	1.180	1.170	1.180	1.170	1.240	20,880,000	24,935,410	1.1942	0.543	0.538	0.543	0.538	0.571	45,371,335	0.5496	-2.48%
2022-06-23	0	1.210	1.200	1.210	1.190	1.220	3,538,000	4,249,340	1.2011	0.557	0.552	0.557	0.548	0.561	7,687,921	0.5527	0.00%
2022-06-22	0	1.210	1.200	1.210	1.200	1.240	2,014,000	2,446,190	1.2146	0.557	0.552	0.557	0.552	0.571	4,376,335	0.5590	-0.82%
2022-06-21	0	1.220	1.210	1.220	1.200	1.230	3,048,000	3,708,070	1.2166	0.561	0.557	0.561	0.552	0.566	6,623,172	0.5599	0.00%
2022-06-20	0	1.220	1.210	1.220	1.190	1.230	4,218,421	5,108,853	1.2111	0.561	0.557	0.561	0.548	0.566	9,166,446	0.5573	2.52%
2022-06-17	0	1.190	1.190	1.210	1.190	1.220	7,008,000	8,406,890	1.1996	0.548	0.548	0.557	0.548	0.561	15,228,080	0.5521	-2.46%
2022-06-16	0	1.220	1.210	1.220	1.200	1.260	19,118,000	23,331,860	1.2204	0.561	0.557	0.561	0.552	0.580	41,542,585	0.5616	-1.61%
2022-06-15	0	1.240	1.230	1.240	1.230	1.280	12,118,000	15,112,430	1.2471	0.571	0.566	0.571	0.566	0.589	26,331,889	0.5739	-0.80%
2022-06-14	0	1.250	1.240	1.250	1.230	1.270	6,112,000	7,634,980	1.2492	0.575	0.571	0.575	0.566	0.584	13,281,111	0.5749	-1.57%
2022-06-13	0	1.270	1.250	1.270	1.250	1.290	4,438,000	5,637,900	1.2704	0.584	0.575	0.584	0.575	0.594	9,643,582	0.5846	-0.78%
2022-06-10	0	1.280	1.270	1.280	1.250	1.290	6,610,000	8,418,700	1.2736	0.589	0.584	0.589	0.575	0.594	14,363,244	0.5861	0.79%
2022-06-09	0	1.270	1.260	1.270	1.250	1.320	17,460,000	22,231,769	1.2733	0.584	0.580	0.584	0.575	0.607	37,939,823	0.5860	-4.51%
2022-06-08	0	1.330	1.320	1.330	1.300	1.350	9,508,000	12,600,762	1.3253	0.612	0.607	0.612	0.598	0.621	20,660,472	0.6099	-0.75%
2022-06-07	0	1.340	1.330	1.340	1.330	1.370	10,564,000	14,216,209	1.3457	0.617	0.612	0.617	0.612	0.630	22,955,114	0.6193	-0.74%
2022-06-06	0	1.350	1.350	1.360	1.310	1.370	18,050,000	24,311,999	1.3469	0.621	0.621	0.626	0.603	0.630	39,221,868	0.6199	3.05%
2022-06-02	0	1.310	1.300	1.310	1.280	1.310	5,506,000	7,143,120	1.2973	0.603	0.598	0.603	0.589	0.603	11,964,299	0.5970	0.77%
2022-06-01	0	1.300	1.290	1.300	1.280	1.320	9,050,000	11,775,460	1.3012	0.598	0.594	0.598	0.589	0.607	19,665,258	0.5988	0.00%
2022-05-31	0	1.300	1.290	1.300	1.250	1.300	15,728,000	20,253,060	1.2877	0.598	0.594	0.598	0.575	0.598	34,176,262	0.5926	4.00%
2022-05-30	0	1.250	1.240	1.250	1.230	1.280	4,836,000	6,013,360	1.2435	0.575	0.571	0.575	0.566	0.589	10,508,418	0.5722	-0.79%
2022-05-27	0	1.260	1.250	1.260	1.240	1.290	8,360,000	10,560,100	1.2632	0.580	0.575	0.580	0.571	0.594	18,165,918	0.5813	0.00%
2022-05-26	0	1.260	1.260	1.270	1.200	1.280	25,218,060	31,509,831	1.2495	0.580	0.580	0.584	0.552	0.589	54,797,751	0.5750	4.13%
2022-05-25	0	1.210	1.200	1.210	1.190	1.210	3,499,000	4,209,180	1.2030	0.557	0.552	0.557	0.548	0.557	7,603,175	0.5536	0.83%
2022-05-24	0	1.200	1.190	1.200	1.190	1.240	13,488,000	16,376,639	1.2142	0.552	0.548	0.552	0.548	0.571	29,308,839	0.5588	-0.83%
2022-05-23	0	1.210	1.200	1.210	1.170	1.210	20,546,000	24,524,180	1.1936	0.557	0.552	0.557	0.538	0.557	44,645,568	0.5493	3.42%
2022-05-20	0	1.170	1.160	1.170	1.130	1.180	13,970,000	16,292,080	1.1662	0.538	0.534	0.538	0.520	0.543	30,356,205	0.5367	3.54%
2022-05-19	0	1.130	1.130	1.140	1.120	1.140	2,372,000	2,679,607	1.1297	0.520	0.520	0.525	0.515	0.525	5,154,253	0.5199	-1.74%
2022-05-18	0	1.150	1.140	1.150	1.110	1.150	7,224,600	8,240,444	1.1406	0.529	0.525	0.529	0.511	0.529	15,698,743	0.5249	2.68%
2022-05-17	0	1.120	1.110	1.120	1.100	1.120	2,136,000	2,368,120	1.1087	0.515	0.511	0.515	0.506	0.515	4,641,435	0.5102	0.90%
2022-05-16	0	1.110	1.100	1.110	1.080	1.110	3,140,000	3,447,400	1.0979	0.511	0.506	0.511	0.497	0.511	6,823,084	0.5053	0.91%
2022-05-13	0	1.100	1.080	1.100	1.080	1.100	1,174,000	1,282,380	1.0923	0.506	0.497	0.506	0.497	0.506	2,551,051	0.5027	1.85%
2022-05-12	0	1.080	1.070	1.080	1.070	1.090	2,734,000	2,954,540	1.0807	0.497	0.492	0.497	0.492	0.502	5,940,864	0.4973	-1.82%
2022-05-11	0	1.100	1.090	1.100	1.090	1.110	1,300,000	1,429,280	1.0994	0.506	0.502	0.506	0.502	0.511	2,824,844	0.5060	0.00%
2022-05-10	0	1.100	1.090	1.100	1.070	1.100	5,312,000	5,754,412	1.0833	0.506	0.502	0.506	0.492	0.506	11,542,746	0.4985	0.00%
2022-05-06	0	1.100	1.090	1.100	1.090	1.110	1,794,000	1,975,700	1.1013	0.506	0.502	0.506	0.502	0.511	3,898,284	0.5068	-1.79%
2022-05-05	0	1.120	1.120	1.130	1.110	1.130	1,996,000	2,230,300	1.1174	0.515	0.515	0.520	0.511	0.520	4,337,221	0.5142	-0.88%
2022-05-04	0	1.130	1.110	1.130	1.110	1.130	2,722,000	3,051,820	1.1212	0.520	0.511	0.520	0.511	0.520	5,914,788	0.5160	0.89%
2022-05-03	0	1.120	1.110	1.120	1.100	1.130	3,132,000	3,499,140	1.1172	0.515	0.511	0.515	0.506	0.520	6,805,700	0.5141	1.82%
2022-04-29	0	1.100	1.090	1.100	1.080	1.110	2,380,000	2,611,260	1.0972	0.506	0.502	0.506	0.497	0.511	5,171,637	0.5049	0.00%
2022-04-28	0	1.100	1.090	1.100	1.080	1.100	1,266,000	1,379,500	1.0897	0.506	0.502	0.506	0.497	0.506	2,750,963	0.5015	0.00%
2022-04-27	0	1.100	1.090	1.100	1.060	1.100	2,660,000	2,882,780	1.0838	0.506	0.502	0.506	0.488	0.506	5,780,065	0.4987	1.85%
2022-04-26	0	1.080	1.070	1.080	1.060	1.090	1,788,000	1,923,290	1.0757	0.497	0.492	0.497	0.488	0.502	3,885,247	0.4950	0.00%
2022-04-25	0	1.080	1.070	1.080	1.070	1.100	5,816,000	6,288,580	1.0813	0.497	0.492	0.497	0.492	0.506	12,637,916	0.4976	-2.70%
2022-04-22	0	1.110	1.110	1.120	1.090	1.130	3,622,000	4,017,250	1.1091	0.511	0.511	0.515	0.502	0.520	7,870,449	0.5104	-0.89%
2022-04-21	0	1.120	1.120	1.130	1.100	1.140	4,530,100	5,087,883	1.1231	0.515	0.515	0.520	0.506	0.525	9,843,711	0.5169	-0.88%
2022-04-20	0	1.130	1.120	1.130	1.120	1.150	8,038,000	9,099,740	1.1321	0.520	0.515	0.520	0.515	0.529	17,466,226	0.5210	0.89%
2022-04-19	0	1.120	1.110	1.120	1.100	1.130	3,810,007	4,250,087	1.1155	0.515	0.511	0.515	0.506	0.520	8,278,980	0.5134	0.90%
2022-04-14	0	1.110	1.100	1.110	1.100	1.120	3,492,000	3,876,360	1.1101	0.511	0.506	0.511	0.506	0.515	7,587,965	0.5109	0.91%
2022-04-13	0	1.100	1.090	1.100	1.070	1.110	5,006,000	5,498,760	1.0984	0.506	0.502	0.506	0.492	0.511	10,877,821	0.5055	1.85%
2022-04-12	0	1.080	1.070	1.080	1.050	1.100	8,540,000	9,168,938	1.0736	0.497	0.492	0.497	0.483	0.506	18,557,050	0.4941	0.00%
2022-04-11	0	1.080	1.070	1.080	1.040	1.080	12,626,000	13,368,520	1.0588	0.497	0.492	0.497	0.479	0.497	27,435,751	0.4873	1.89%
2022-04-08	0	1.060	1.060	1.070	1.050	1.080	11,874,900	12,588,478	1.0601	0.488	0.488	0.492	0.483	0.497	25,803,643	0.4879	-0.93%
2022-04-07	0	1.070	1.070	1.080	1.060	1.120	13,616,000	14,716,320	1.0808	0.492	0.492	0.497	0.488	0.515	29,586,978	0.4974	-4.46%
2022-04-06	0	1.120	1.110	1.120	1.110	1.150	15,248,000	17,189,448	1.1273	0.515	0.511	0.515	0.511	0.529	33,133,243	0.5188	-4.27%
2022-04-04	0	1.170	1.160	1.170	1.150	1.180	11,324,700	13,202,670	1.1658	0.538	0.534	0.538	0.529	0.543	24,608,082	0.5365	1.74%
2022-04-01	0	1.150	1.140	1.150	1.120	1.160	16,352,000	18,572,400	1.1358	0.529	0.525	0.529	0.515	0.534	35,532,187	0.5227	0.00%
2022-03-31	0	1.150	1.150	1.160	1.140	1.190	8,058,000	9,350,860	1.1604	0.529	0.529	0.534	0.525	0.548	17,509,685	0.5340	-2.54%
2022-03-30	0	1.180	1.180	1.190	1.130	1.200	21,046,000	24,804,480	1.1786	0.543	0.543	0.548	0.520	0.552	45,732,046	0.5424	4.42%
2022-03-29	0	1.130	1.130	1.140	1.120	1.200	45,120,000	52,224,320	1.1575	0.520	0.520	0.525	0.515	0.552	98,043,804	0.5327	-2.59%
2022-03-28	0	1.160	1.150	1.160	1.090	1.160	10,716,000	12,116,380	1.1307	0.534	0.529	0.534	0.502	0.534	23,285,404	0.5203	1.75%
2022-03-25	0	1.140	1.140	1.150	1.120	1.200	12,804,000	14,898,620	1.1636	0.525	0.525	0.529	0.515	0.552	27,822,537	0.5355	-1.72%
2022-03-24	0	1.160	1.150	1.160	1.140	1.160	2,316,000	2,658,220	1.1478	0.534	0.529	0.534	0.525	0.534	5,032,568	0.5282	0.00%
2022-03-23	0	1.160	1.150	1.160	1.140	1.160	4,790,000	5,515,500	1.1515	0.534	0.529	0.534	0.525	0.534	10,408,462	0.5299	0.87%
2022-03-22	0	1.150	1.130	1.150	1.130	1.150	4,170,000	4,759,148	1.1413	0.529	0.520	0.529	0.520	0.529	9,061,229	0.5252	0.88%
2022-03-21	0	1.140	1.130	1.140	1.120	1.160	11,224,000	12,834,000	1.1434	0.525	0.520	0.525	0.515	0.534	24,389,266	0.5262	1.79%
2022-03-18	0	1.120	1.110	1.120	1.050	1.120	13,786,000	15,193,700	1.1021	0.515	0.511	0.515	0.483	0.515	29,956,381	0.5072	4.67%
2022-03-17	0	1.070	1.060	1.070	1.020	1.070	13,050,000	13,679,526	1.0482	0.492	0.488	0.492	0.469	0.492	28,357,084	0.4824	8.08%
2022-03-16	0	0.990	0.990	1.000	0.960	1.020	13,014,000	12,907,120	0.9918	0.456	0.456	0.460	0.442	0.469	28,278,858	0.4564	2.06%
2022-03-15	0	0.970	0.970	0.980	0.930	1.040	18,436,000	18,053,460	0.9793	0.446	0.446	0.451	0.428	0.479	40,060,629	0.4507	-1.02%
2022-03-14	0	0.980	0.980	0.990	0.980	1.040	13,296,000	13,386,394	1.0068	0.451	0.451	0.456	0.451	0.479	28,891,632	0.4633	-6.67%
2022-03-11	0	1.050	1.040	1.050	1.030	1.060	11,042,000	11,542,960	1.0454	0.483	0.479	0.483	0.474	0.488	23,993,787	0.4811	0.00%
2022-03-10	0	1.050	1.050	1.060	1.050	1.080	3,444,000	3,639,460	1.0568	0.483	0.483	0.488	0.483	0.497	7,483,663	0.4863	0.00%
2022-03-09	0	1.050	1.050	1.060	1.010	1.080	10,540,000	10,970,660	1.0409	0.483	0.483	0.488	0.465	0.497	22,902,963	0.4790	0.00%
2022-03-08	0	1.050	1.040	1.050	1.040	1.100	11,964,000	12,728,940	1.0639	0.483	0.479	0.483	0.479	0.506	25,997,253	0.4896	-4.55%
2022-03-07	0	1.100	1.090	1.100	1.070	1.120	9,608,000	10,487,954	1.0916	0.506	0.502	0.506	0.492	0.515	20,877,768	0.5024	-2.65%
2022-03-04	0	1.130	1.120	1.130	1.100	1.130	7,736,000	8,644,900	1.1175	0.520	0.515	0.520	0.506	0.520	16,809,993	0.5143	0.00%
2022-03-03	0	1.130	1.120	1.130	1.060	1.160	16,556,000	18,684,578	1.1286	0.520	0.515	0.520	0.488	0.534	35,975,470	0.5194	6.60%
2022-03-02	0	1.060	1.060	1.070	1.060	1.080	2,134,300	2,279,461	1.0680	0.488	0.488	0.492	0.488	0.497	4,637,741	0.4915	-1.85%
2022-03-01	0	1.080	1.080	1.090	1.070	1.090	1,980,000	2,135,980	1.0788	0.497	0.497	0.502	0.492	0.502	4,302,454	0.4965	-0.92%
2022-02-28	0	1.090	1.080	1.090	1.060	1.110	7,718,000	8,377,500	1.0854	0.502	0.497	0.502	0.488	0.511	16,770,879	0.4995	0.93%
2022-02-25	0	1.080	1.070	1.080	1.050	1.100	5,948,000	6,422,800	1.0798	0.497	0.492	0.497	0.483	0.506	12,924,746	0.4969	3.85%
2022-02-24	0	1.040	1.040	1.050	1.030	1.090	9,944,000	10,464,040	1.0523	0.479	0.479	0.483	0.474	0.502	21,607,881	0.4843	-4.59%
2022-02-23	0	1.090	1.080	1.090	1.080	1.100	1,792,000	1,941,740	1.0836	0.502	0.497	0.502	0.497	0.506	3,893,938	0.4987	-0.91%
2022-02-22	0	1.100	1.090	1.100	1.060	1.110	8,080,000	8,750,700	1.0830	0.506	0.502	0.506	0.488	0.511	17,557,490	0.4984	0.00%
2022-02-21	0	1.100	1.090	1.100	1.060	1.120	12,572,000	13,640,120	1.0850	0.506	0.502	0.506	0.488	0.515	27,318,411	0.4993	1.85%
2022-02-18	0	1.080	1.080	1.090	1.080	1.100	7,856,000	8,566,060	1.0904	0.497	0.497	0.502	0.497	0.506	17,070,748	0.5018	-2.70%
2022-02-17	0	1.110	1.100	1.110	1.090	1.130	5,094,000	5,625,780	1.1044	0.511	0.506	0.511	0.502	0.520	11,069,041	0.5082	-0.89%
2022-02-16	0	1.120	1.110	1.120	1.090	1.130	4,300,000	4,807,220	1.1180	0.515	0.511	0.515	0.502	0.520	9,343,714	0.5145	2.75%
2022-02-15	0	1.090	1.080	1.090	1.080	1.120	10,712,000	11,772,440	1.0990	0.502	0.497	0.502	0.497	0.515	23,276,712	0.5058	-2.68%
2022-02-14	0	1.120	1.110	1.120	1.100	1.140	7,198,007	8,063,768	1.1203	0.515	0.511	0.515	0.506	0.525	15,640,957	0.5156	0.00%
2022-02-11	0	1.120	1.120	1.130	1.110	1.150	17,120,000	19,387,740	1.1325	0.515	0.515	0.520	0.511	0.529	37,201,018	0.5212	-3.45%
2022-02-10	0	1.160	1.150	1.160	1.130	1.170	7,672,000	8,837,760	1.1519	0.534	0.529	0.534	0.520	0.538	16,670,923	0.5301	0.87%
2022-02-09	0	1.150	1.140	1.150	1.120	1.170	7,774,000	8,927,660	1.1484	0.529	0.525	0.529	0.515	0.538	16,892,565	0.5285	0.00%
2022-02-08	0	1.150	1.140	1.150	1.130	1.170	9,972,000	11,423,978	1.1456	0.529	0.525	0.529	0.520	0.538	21,668,724	0.5272	-1.71%
2022-02-07	0	1.170	1.160	1.170	1.160	1.190	12,588,000	14,733,780	1.1705	0.538	0.534	0.538	0.534	0.548	27,353,178	0.5386	0.86%
2022-02-04	0	1.160	1.150	1.160	1.120	1.160	11,562,000	13,197,000	1.1414	0.534	0.529	0.534	0.515	0.534	25,123,725	0.5253	0.87%
2022-01-31	0	1.150	1.140	1.150	1.090	1.150	6,142,000	6,922,160	1.1270	0.529	0.525	0.529	0.502	0.529	13,346,300	0.5187	5.50%
2022-01-28	0	1.090	1.090	1.100	1.070	1.110	6,710,000	7,301,260	1.0881	0.502	0.502	0.506	0.492	0.511	14,580,539	0.5008	0.00%
2022-01-27	0	1.090	1.080	1.090	1.080	1.140	10,368,000	11,353,420	1.0950	0.502	0.497	0.502	0.497	0.525	22,529,215	0.5039	-4.39%
2022-01-26	0	1.140	1.120	1.140	1.060	1.150	10,404,000	11,699,680	1.1245	0.525	0.515	0.525	0.488	0.529	22,607,441	0.5175	6.54%
2022-01-25	0	1.070	1.070	1.080	1.050	1.100	20,846,000	22,515,330	1.0801	0.492	0.492	0.497	0.483	0.506	45,297,455	0.4971	-3.60%
2022-01-24	0	1.110	1.110	1.120	1.100	1.150	13,440,000	14,999,580	1.1160	0.511	0.511	0.515	0.506	0.529	29,204,538	0.5136	-2.63%
2022-01-21	0	1.140	1.130	1.140	1.120	1.180	17,348,000	19,853,910	1.1444	0.525	0.520	0.525	0.515	0.543	37,696,452	0.5267	-3.39%
2022-01-20	0	1.180	1.170	1.180	1.170	1.220	11,640,000	13,778,460	1.1837	0.543	0.538	0.543	0.538	0.561	25,293,216	0.5447	-3.28%
2022-01-19	0	1.220	1.210	1.220	1.180	1.230	12,910,000	15,577,220	1.2066	0.561	0.557	0.561	0.543	0.566	28,052,870	0.5553	1.67%
2022-01-18	0	1.200	1.200	1.210	1.170	1.250	28,864,000	34,937,720	1.2104	0.552	0.552	0.557	0.538	0.575	62,720,221	0.5570	1.69%
2022-01-17	0	1.180	1.180	1.190	1.100	1.230	68,848,000	81,360,320	1.1817	0.543	0.543	0.548	0.506	0.566	149,603,720	0.5438	16.83%
2022-01-14	0	1.010	1.010	1.020	0.940	1.020	15,694,000	15,428,950	0.9831	0.465	0.465	0.469	0.433	0.469	34,102,382	0.4524	5.21%
2022-01-13	0	0.960	0.950	0.960	0.950	0.980	8,822,000	8,499,758	0.9635	0.442	0.437	0.442	0.437	0.451	19,169,824	0.4434	-2.04%
2022-01-12	0	0.980	0.970	0.980	0.960	1.050	38,878,000	38,348,360	0.9864	0.451	0.446	0.451	0.442	0.483	84,480,209	0.4539	-4.85%
2022-01-11	0	1.230	1.220	1.230	1.200	1.240	24,572,000	29,992,660	1.2206	0.474	0.470	0.474	0.462	0.478	63,761,637	0.4704	0.82%
2022-01-10	0	1.220	1.220	1.230	1.210	1.280	30,454,000	37,703,480	1.2380	0.470	0.470	0.474	0.466	0.493	79,024,780	0.4771	-2.40%
2022-01-07	0	1.250	1.240	1.250	1.240	1.280	10,838,000	13,564,790	1.2516	0.482	0.478	0.482	0.478	0.493	28,123,418	0.4823	-2.34%
2022-01-06	0	1.280	1.270	1.280	1.220	1.300	15,468,000	19,580,330	1.2659	0.493	0.489	0.493	0.470	0.501	40,137,758	0.4878	2.40%
2022-01-05	0	1.250	1.240	1.250	1.240	1.290	10,454,000	13,197,480	1.2624	0.482	0.478	0.482	0.478	0.497	27,126,980	0.4865	-2.34%
2022-01-04	0	1.280	1.270	1.280	1.250	1.300	14,812,000	18,965,360	1.2804	0.493	0.489	0.493	0.482	0.501	38,435,511	0.4934	1.59%
2022-01-03	0	1.260	1.260	1.270	1.170	1.270	26,083,500	31,738,980	1.2168	0.486	0.486	0.489	0.451	0.489	67,683,813	0.4689	7.69%
2021-12-31	0	1.170	1.160	1.170	1.150	1.220	10,668,000	12,596,460	1.1808	0.451	0.447	0.451	0.443	0.470	27,682,286	0.4550	0.00%
2021-12-30	0	1.170	1.160	1.170	1.140	1.170	6,010,000	6,957,080	1.1576	0.451	0.447	0.451	0.439	0.451	15,595,289	0.4461	0.00%
2021-12-29	0	1.170	1.170	1.180	1.100	1.180	8,916,000	10,291,440	1.1543	0.451	0.451	0.455	0.424	0.455	23,136,039	0.4448	5.41%
2021-12-28	0	1.110	1.100	1.110	1.070	1.110	5,124,000	5,555,180	1.0841	0.428	0.424	0.428	0.412	0.428	13,296,216	0.4178	1.83%
2021-12-24	0	1.090	1.080	1.090	1.070	1.110	6,706,000	7,287,340	1.0867	0.420	0.416	0.420	0.412	0.428	17,401,332	0.4188	0.93%
2021-12-23	0	1.080	1.070	1.080	1.060	1.090	6,672,000	7,167,900	1.0743	0.416	0.412	0.416	0.408	0.420	17,313,106	0.4140	1.89%
2021-12-22	0	1.060	1.060	1.070	1.060	1.100	6,566,000	7,045,760	1.0731	0.408	0.408	0.412	0.408	0.424	17,038,048	0.4135	-4.50%
2021-12-21	0	1.110	1.100	1.110	1.060	1.110	11,856,111	12,859,416	1.0846	0.428	0.424	0.428	0.408	0.428	30,765,304	0.4180	4.72%
2021-12-20	0	1.060	1.050	1.060	1.050	1.140	21,488,000	23,180,960	1.0788	0.408	0.405	0.408	0.405	0.439	55,758,996	0.4157	-7.02%
2021-12-17	0	1.140	1.130	1.140	1.110	1.150	7,722,000	8,699,280	1.1266	0.439	0.435	0.439	0.428	0.443	20,037,741	0.4341	-0.87%
2021-12-16	0	1.150	1.150	1.160	1.120	1.170	7,518,000	8,519,580	1.1332	0.443	0.443	0.447	0.432	0.451	19,508,383	0.4367	-0.86%
2021-12-15	0	1.160	1.150	1.160	1.100	1.180	7,354,000	8,462,020	1.1507	0.447	0.443	0.447	0.424	0.455	19,082,821	0.4434	3.57%
2021-12-14	0	1.120	1.120	1.130	1.120	1.190	13,316,000	15,251,720	1.1454	0.432	0.432	0.435	0.432	0.459	34,553,555	0.4414	-3.45%
2021-12-13	0	1.160	1.150	1.160	1.140	1.300	46,012,000	55,741,300	1.2115	0.447	0.443	0.447	0.439	0.501	119,396,078	0.4669	-14.71%
2021-12-10	0	1.360	1.350	1.360	1.300	1.420	43,180,000	59,601,440	1.3803	0.524	0.520	0.524	0.501	0.547	112,047,350	0.5319	3.03%
2021-12-09	0	1.320	1.310	1.320	1.270	1.340	23,186,000	30,210,420	1.3030	0.509	0.505	0.509	0.489	0.516	60,165,119	0.5021	3.13%
2021-12-08	0	1.280	1.280	1.290	1.260	1.370	41,846,000	55,209,660	1.3194	0.493	0.493	0.497	0.486	0.528	108,585,767	0.5084	0.00%
2021-12-07	0	1.280	1.270	1.280	1.200	1.300	20,388,000	25,872,502	1.2690	0.493	0.489	0.493	0.462	0.501	52,904,617	0.4890	5.79%
2021-12-06	0	1.210	1.200	1.210	1.190	1.250	9,604,000	11,629,340	1.2109	0.466	0.462	0.466	0.459	0.482	24,921,323	0.4666	-3.20%
2021-12-03	0	1.250	1.230	1.250	1.210	1.290	9,784,000	12,296,120	1.2568	0.482	0.474	0.482	0.466	0.497	25,388,404	0.4843	0.81%
2021-12-02	0	1.240	1.220	1.230	1.190	1.320	23,130,000	28,570,880	1.2352	0.478	0.470	0.474	0.459	0.509	60,019,805	0.4760	-3.88%
2021-12-01	0	1.290	1.280	1.290	1.150	1.310	54,728,000	68,864,960	1.2583	0.497	0.493	0.497	0.443	0.505	142,013,139	0.4849	10.26%
2021-11-30	0	1.170	1.160	1.170	1.150	1.190	19,412,000	22,588,518	1.1636	0.451	0.447	0.451	0.443	0.459	50,372,005	0.4484	1.74%
2021-11-29	0	1.150	1.140	1.150	1.070	1.180	24,810,000	28,255,160	1.1389	0.443	0.439	0.443	0.412	0.455	64,379,221	0.4389	3.60%
2021-11-26	0	1.110	1.110	1.120	1.010	1.170	82,124,000	89,806,160	1.0935	0.428	0.428	0.432	0.389	0.451	213,102,746	0.4214	20.65%
2021-11-25	0	0.920	0.910	0.920	0.880	0.920	5,312,000	4,828,260	0.9089	0.355	0.351	0.355	0.339	0.355	13,784,056	0.3503	3.37%
2021-11-24	0	0.890	0.890	0.900	0.880	0.900	1,295,287	1,153,358	0.8904	0.343	0.343	0.347	0.339	0.347	3,361,127	0.3431	1.14%
2021-11-23	0	0.880	0.880	0.900	0.870	0.900	2,522,000	2,236,000	0.8866	0.339	0.339	0.347	0.335	0.347	6,544,313	0.3417	0.00%
2021-11-22	0	0.880	0.880	0.890	0.880	0.900	684,000	605,600	0.8854	0.339	0.339	0.343	0.339	0.347	1,774,905	0.3412	-1.12%
2021-11-19	0	0.890	0.880	0.890	0.860	0.890	7,142,000	6,273,220	0.8784	0.343	0.339	0.343	0.331	0.343	18,532,704	0.3385	2.30%
2021-11-18	0	0.870	0.860	0.870	0.840	0.880	5,552,000	4,778,340	0.8607	0.335	0.331	0.335	0.324	0.339	14,406,829	0.3317	3.57%
2021-11-17	0	0.840	0.840	0.860	0.830	0.860	1,586,000	1,344,980	0.8480	0.324	0.324	0.331	0.320	0.331	4,115,496	0.3268	-1.18%
2021-11-16	0	0.850	0.840	0.850	0.810	0.850	14,349,287	11,911,221	0.8301	0.328	0.324	0.328	0.312	0.328	37,234,821	0.3199	2.41%
2021-11-15	0	0.830	0.820	0.830	0.810	0.850	6,812,000	5,611,300	0.8237	0.320	0.316	0.320	0.312	0.328	17,676,391	0.3174	-1.19%
2021-11-12	0	0.840	0.830	0.840	0.830	0.870	4,916,000	4,147,280	0.8436	0.324	0.320	0.324	0.320	0.335	12,756,479	0.3251	-3.45%
2021-11-11	0	0.870	0.860	0.870	0.830	0.870	4,498,000	3,818,200	0.8489	0.335	0.331	0.335	0.320	0.335	11,671,815	0.3271	1.16%
2021-11-10	0	0.860	0.850	0.860	0.820	0.860	9,450,000	7,874,900	0.8333	0.331	0.328	0.331	0.316	0.331	24,521,710	0.3211	-1.15%
2021-11-09	0	0.870	0.860	0.870	0.860	0.890	3,690,000	3,210,240	0.8700	0.335	0.331	0.335	0.331	0.343	9,575,144	0.3353	1.16%
2021-11-08	0	0.860	0.860	0.870	0.850	0.880	4,778,000	4,140,700	0.8666	0.331	0.331	0.335	0.328	0.339	12,398,384	0.3340	-1.15%
2021-11-05	0	0.870	0.870	0.880	0.860	0.910	6,380,000	5,610,740	0.8794	0.335	0.335	0.339	0.331	0.351	16,555,398	0.3389	-4.40%
2021-11-04	0	0.910	0.900	0.910	0.870	0.920	19,972,000	18,138,780	0.9082	0.351	0.347	0.351	0.335	0.355	51,825,143	0.3500	3.41%
2021-11-03	0	0.880	0.880	0.890	0.880	0.900	4,690,000	4,160,020	0.8870	0.339	0.339	0.343	0.339	0.347	12,170,034	0.3418	-2.22%
2021-11-02	0	0.900	0.890	0.900	0.880	0.900	2,078,000	1,857,740	0.8940	0.347	0.343	0.347	0.339	0.347	5,392,181	0.3445	1.12%
2021-11-01	0	0.890	0.890	0.900	0.880	0.920	4,338,000	3,877,860	0.8939	0.343	0.343	0.347	0.339	0.355	11,256,633	0.3445	-3.26%
2021-10-29	0	0.920	0.910	0.920	0.880	0.920	3,740,000	3,380,540	0.9039	0.355	0.351	0.355	0.339	0.355	9,704,889	0.3483	2.22%
2021-10-28	0	0.900	0.890	0.900	0.890	0.920	4,822,000	4,341,400	0.9003	0.347	0.343	0.347	0.343	0.355	12,512,560	0.3470	-1.10%
2021-10-27	0	0.910	0.900	0.910	0.890	0.910	1,860,000	1,673,932	0.9000	0.351	0.347	0.351	0.343	0.351	4,826,495	0.3468	0.00%
2021-10-26	0	0.910	0.900	0.910	0.900	0.920	2,086,000	1,896,160	0.9090	0.351	0.347	0.351	0.347	0.355	5,412,941	0.3503	-1.09%
2021-10-25	0	0.920	0.900	0.920	0.890	0.920	4,650,000	4,238,136	0.9114	0.355	0.347	0.355	0.343	0.355	12,066,238	0.3512	3.37%
2021-10-22	0	0.890	0.890	0.900	0.880	0.900	2,232,000	1,987,020	0.8902	0.343	0.343	0.347	0.339	0.347	5,791,794	0.3431	-1.11%
2021-10-21	0	0.900	0.890	0.900	0.890	0.910	3,224,000	2,889,080	0.8961	0.347	0.343	0.347	0.343	0.351	8,365,925	0.3453	-1.10%
2021-10-20	0	0.910	0.900	0.910	0.890	0.910	3,646,000	3,282,880	0.9004	0.351	0.347	0.351	0.343	0.351	9,460,969	0.3470	0.00%
2021-10-19	0	0.910	0.900	0.910	0.890	0.950	20,244,000	18,544,700	0.9161	0.351	0.347	0.351	0.343	0.366	52,530,953	0.3530	1.11%
2021-10-18	0	0.900	0.900	0.910	0.870	0.910	8,004,000	7,175,240	0.8965	0.347	0.347	0.351	0.335	0.351	20,769,499	0.3455	2.27%
2021-10-15	0	0.880	0.880	0.890	0.870	0.900	4,006,000	3,531,520	0.8816	0.339	0.339	0.343	0.335	0.347	10,395,129	0.3397	0.00%
2021-10-12	0	0.880	0.880	0.890	0.880	0.910	5,606,000	5,005,280	0.8928	0.339	0.339	0.343	0.339	0.351	14,546,953	0.3441	-3.30%
2021-10-11	0	0.910	0.900	0.910	0.890	0.930	2,918,000	2,653,260	0.9093	0.351	0.347	0.351	0.343	0.358	7,571,889	0.3504	-1.09%
2021-10-08	0	0.920	0.910	0.920	0.890	0.950	10,103,000	9,194,550	0.9101	0.355	0.351	0.355	0.343	0.366	26,216,174	0.3507	-2.13%
2021-10-07	0	0.940	0.940	0.950	0.930	0.950	4,302,000	4,050,520	0.9415	0.362	0.362	0.366	0.358	0.366	11,163,217	0.3628	0.00%
2021-10-06	0	0.940	0.930	0.940	0.880	0.960	12,786,000	11,781,740	0.9215	0.362	0.358	0.362	0.339	0.370	33,178,263	0.3551	3.30%
2021-10-05	0	0.910	0.890	0.910	0.860	0.920	17,594,000	15,766,080	0.8961	0.351	0.343	0.351	0.331	0.355	45,654,495	0.3453	4.60%
2021-10-04	0	0.870	0.870	0.880	0.870	0.940	24,852,000	22,210,780	0.8937	0.335	0.335	0.339	0.335	0.362	64,488,206	0.3444	-4.40%
2021-09-30	0	0.910	0.910	0.920	0.910	0.990	21,204,000	19,743,200	0.9311	0.351	0.351	0.355	0.351	0.382	55,022,047	0.3588	-1.09%
2021-09-29	0	0.920	0.910	0.920	0.900	0.960	8,148,000	7,500,100	0.9205	0.355	0.351	0.355	0.347	0.370	21,143,164	0.3547	-4.17%
2021-09-28	0	0.960	0.950	0.960	0.900	0.960	6,864,000	6,418,700	0.9351	0.370	0.366	0.370	0.347	0.370	17,811,325	0.3604	6.67%
2021-09-27	0	0.900	0.900	0.910	0.890	1.030	25,118,000	23,821,360	0.9484	0.347	0.347	0.351	0.343	0.397	65,178,447	0.3655	-10.00%
2021-09-24	0	1.000	1.000	1.010	0.990	1.050	8,466,000	8,633,740	1.0198	0.385	0.385	0.389	0.382	0.405	21,968,339	0.3930	-5.66%
2021-09-23	0	1.060	1.050	1.060	1.040	1.070	3,945,287	4,157,971	1.0539	0.408	0.405	0.408	0.401	0.412	10,237,586	0.4061	2.91%
2021-09-21	0	1.030	1.030	1.040	1.000	1.050	5,498,000	5,607,940	1.0200	0.397	0.397	0.401	0.385	0.405	14,266,705	0.3931	0.00%
2021-09-20	0	1.030	1.030	1.050	1.000	1.100	10,430,000	10,763,880	1.0320	0.397	0.397	0.405	0.385	0.424	27,064,703	0.3977	-8.04%
2021-09-17	0	1.120	1.110	1.120	1.050	1.120	6,916,000	7,480,110	1.0816	0.432	0.428	0.432	0.405	0.432	17,946,259	0.4168	5.66%
2021-09-16	0	1.060	1.060	1.070	1.040	1.120	9,868,000	10,589,540	1.0731	0.408	0.408	0.412	0.401	0.432	25,606,374	0.4136	-2.75%
2021-09-15	0	1.090	1.090	1.100	1.080	1.120	7,852,000	8,600,560	1.0953	0.420	0.420	0.424	0.416	0.432	20,375,076	0.4221	-1.80%
2021-09-14	0	1.110	1.110	1.120	1.110	1.160	9,158,000	10,329,340	1.1279	0.428	0.428	0.432	0.428	0.447	23,764,003	0.4347	-4.31%
2021-09-13	0	1.160	1.150	1.160	1.110	1.190	16,510,000	19,075,580	1.1554	0.447	0.443	0.447	0.428	0.459	42,841,634	0.4453	-0.00%
2021-09-10	0	1.230	1.230	1.240	1.220	1.250	9,794,000	12,067,280	1.2321	0.447	0.447	0.451	0.443	0.454	26,947,977	0.4478	0.82%
2021-09-09	0	1.220	1.220	1.230	1.200	1.300	20,480,000	25,438,920	1.2421	0.443	0.443	0.447	0.436	0.472	56,350,273	0.4514	-3.94%
2021-09-08	0	1.270	1.260	1.270	1.170	1.280	29,980,000	36,799,180	1.2275	0.462	0.458	0.462	0.425	0.465	82,489,316	0.4461	8.55%
2021-09-07	0	1.170	1.160	1.170	1.160	1.190	7,328,000	8,572,180	1.1698	0.425	0.422	0.425	0.422	0.432	20,162,832	0.4251	-0.85%
2021-09-06	0	1.180	1.170	1.180	1.150	1.220	10,452,000	12,398,540	1.1862	0.429	0.425	0.429	0.418	0.443	28,758,450	0.4311	-0.84%
2021-09-03	0	1.190	1.190	1.200	1.170	1.230	11,520,000	13,851,680	1.2024	0.432	0.432	0.436	0.425	0.447	31,697,029	0.4370	0.85%
2021-09-02	0	1.180	1.170	1.180	1.150	1.180	7,024,000	8,192,740	1.1664	0.429	0.425	0.429	0.418	0.429	19,326,383	0.4239	0.00%
2021-09-01	0	1.180	1.180	1.190	1.140	1.200	10,112,000	11,824,920	1.1694	0.429	0.429	0.432	0.414	0.436	27,822,947	0.4250	1.72%
2021-08-31	0	1.160	1.150	1.160	1.140	1.190	5,826,000	6,722,940	1.1540	0.422	0.418	0.422	0.414	0.432	16,030,112	0.4194	-1.69%
2021-08-30	0	1.180	1.170	1.180	1.140	1.180	10,850,000	12,611,440	1.1623	0.429	0.425	0.429	0.414	0.429	29,853,538	0.4224	3.51%
2021-08-27	0	1.140	1.140	1.150	1.130	1.220	27,342,000	31,790,280	1.1627	0.414	0.414	0.418	0.411	0.443	75,230,916	0.4226	-2.56%
2021-08-26	0	1.170	1.170	1.180	1.110	1.330	83,740,000	102,152,880	1.2199	0.425	0.425	0.429	0.403	0.483	230,408,783	0.4434	-7.14%
2021-08-25	0	1.260	1.250	1.260	1.180	1.270	20,020,000	24,851,700	1.2413	0.458	0.454	0.458	0.429	0.462	55,084,593	0.4512	5.88%
2021-08-24	0	1.190	1.180	1.190	1.180	1.270	9,928,000	12,174,080	1.2262	0.432	0.429	0.432	0.429	0.462	27,316,675	0.4457	-3.25%
2021-08-23	0	1.230	1.230	1.240	1.130	1.240	21,594,000	25,988,020	1.2035	0.447	0.447	0.451	0.411	0.451	59,415,420	0.4374	10.81%
2021-08-20	0	1.110	1.110	1.120	1.030	1.160	31,904,000	34,692,860	1.0874	0.403	0.403	0.407	0.374	0.422	87,783,160	0.3952	-4.31%
2021-08-19	0	1.160	1.160	1.170	1.150	1.220	14,764,000	17,400,380	1.1786	0.422	0.422	0.425	0.418	0.443	40,622,824	0.4283	-3.33%
2021-08-18	0	1.200	1.190	1.200	1.140	1.220	9,648,000	11,339,760	1.1753	0.436	0.432	0.436	0.414	0.443	26,546,261	0.4272	1.69%
2021-08-17	0	1.180	1.170	1.180	1.110	1.250	31,792,000	37,078,000	1.1663	0.429	0.425	0.429	0.403	0.454	87,474,994	0.4239	-5.60%
2021-08-16	0	1.250	1.230	1.250	1.220	1.280	8,240,000	10,278,320	1.2474	0.454	0.447	0.454	0.443	0.465	22,672,180	0.4533	-0.79%
2021-08-13	0	1.260	1.260	1.270	1.250	1.340	30,420,000	39,560,980	1.3005	0.458	0.458	0.462	0.454	0.487	83,699,966	0.4727	-3.82%
2021-08-12	0	1.310	1.300	1.310	1.250	1.320	27,042,000	34,921,440	1.2914	0.476	0.472	0.476	0.454	0.480	74,405,473	0.4693	3.97%
2021-08-11	0	1.260	1.260	1.270	1.150	1.300	17,502,000	21,780,760	1.2445	0.458	0.458	0.462	0.418	0.472	48,156,371	0.4523	5.88%
2021-08-10	0	1.190	1.190	1.200	1.180	1.240	5,264,000	6,318,340	1.2003	0.432	0.432	0.436	0.429	0.451	14,483,781	0.4362	-0.83%
2021-08-09	0	1.200	1.200	1.210	1.180	1.270	13,782,000	16,898,380	1.2261	0.436	0.436	0.440	0.429	0.462	37,920,872	0.4456	-2.44%
2021-08-06	0	1.230	1.230	1.240	1.220	1.330	21,914,000	28,003,320	1.2779	0.447	0.447	0.451	0.443	0.483	60,295,893	0.4644	-3.91%
2021-08-05	0	1.280	1.260	1.280	1.170	1.300	38,726,000	48,654,720	1.2564	0.465	0.458	0.465	0.425	0.472	106,553,744	0.4566	6.67%
2021-08-04	0	1.200	1.200	1.210	1.190	1.250	23,362,000	28,561,280	1.2226	0.436	0.436	0.440	0.432	0.454	64,280,033	0.4443	-3.23%
2021-08-03	0	1.240	1.230	1.240	1.040	1.260	62,772,000	74,408,180	1.1854	0.451	0.447	0.451	0.378	0.458	172,715,788	0.4308	16.98%
2021-08-02	0	1.060	1.050	1.060	1.040	1.120	21,514,000	23,150,700	1.0761	0.385	0.382	0.385	0.378	0.407	59,195,302	0.3911	-4.50%
2021-07-30	0	1.110	1.100	1.110	0.970	1.140	65,808,098	69,401,307	1.0546	0.403	0.400	0.403	0.353	0.414	181,069,546	0.3833	12.12%
2021-07-29	0	0.990	0.980	0.990	0.900	0.990	33,660,000	32,002,200	0.9507	0.360	0.356	0.360	0.327	0.360	92,614,756	0.3455	10.00%
2021-07-28	0	0.900	0.880	0.900	0.760	0.900	15,862,000	13,224,140	0.8337	0.327	0.320	0.327	0.276	0.327	43,643,947	0.3030	15.38%
2021-07-27	0	0.780	0.770	0.780	0.760	0.860	20,404,000	16,597,120	0.8134	0.283	0.280	0.283	0.276	0.313	56,141,161	0.2956	-9.30%
2021-07-26	0	0.860	0.850	0.860	0.840	0.900	8,354,000	7,200,960	0.8620	0.313	0.309	0.313	0.305	0.327	22,985,849	0.3133	-3.37%
2021-07-23	0	0.890	0.880	0.890	0.880	0.940	9,102,000	8,123,480	0.8925	0.323	0.320	0.323	0.320	0.342	25,043,954	0.3244	-4.30%
2021-07-22	0	0.930	0.920	0.930	0.880	0.950	17,403,560	16,043,116	0.9218	0.338	0.334	0.338	0.320	0.345	47,885,516	0.3350	6.90%
2021-07-21	0	0.870	0.870	0.880	0.840	0.900	9,850,000	8,613,040	0.8744	0.316	0.316	0.320	0.305	0.327	27,102,060	0.3178	0.00%
2021-07-20	0	0.870	0.860	0.870	0.840	0.910	26,585,000	23,009,820	0.8655	0.316	0.313	0.316	0.305	0.331	73,148,047	0.3146	-2.25%
2021-07-19	0	0.890	0.880	0.890	0.870	0.900	12,924,000	11,505,240	0.8902	0.323	0.320	0.323	0.316	0.327	35,560,104	0.3235	-1.11%
2021-07-16	0	0.900	0.900	0.910	0.900	0.920	4,586,000	4,181,120	0.9117	0.327	0.327	0.331	0.327	0.334	12,618,279	0.3314	0.00%
2021-07-15	0	0.900	0.900	0.910	0.880	0.930	12,522,000	11,274,520	0.9004	0.327	0.327	0.331	0.320	0.338	34,454,010	0.3272	-1.10%
2021-07-14	0	0.910	0.910	0.920	0.880	0.940	14,666,252	13,291,816	0.9063	0.331	0.331	0.334	0.320	0.342	40,353,872	0.3294	0.00%
2021-07-13	0	0.910	0.910	0.920	0.910	0.970	15,256,000	14,214,940	0.9318	0.331	0.331	0.334	0.331	0.353	41,976,551	0.3386	-2.15%
2021-07-12	0	0.930	0.920	0.930	0.880	0.990	19,006,000	17,677,680	0.9301	0.338	0.334	0.338	0.320	0.360	52,294,594	0.3380	-3.12%
2021-07-09	0	0.960	0.960	0.970	0.930	0.990	15,290,000	14,602,860	0.9551	0.349	0.349	0.353	0.338	0.360	42,070,101	0.3471	-2.04%
2021-07-08	0	0.980	0.980	0.990	0.980	1.080	42,826,000	43,666,420	1.0196	0.356	0.356	0.360	0.356	0.393	117,834,805	0.3706	-3.92%
2021-07-07	0	1.020	1.020	1.030	0.910	1.050	64,146,000	64,497,560	1.0055	0.371	0.371	0.374	0.331	0.382	176,496,319	0.3654	8.51%
2021-07-06	0	0.940	0.930	0.940	0.920	0.980	20,564,000	19,408,880	0.9438	0.342	0.338	0.342	0.334	0.356	56,581,397	0.3430	-2.08%
2021-07-05	0	0.960	0.960	0.970	0.940	1.020	29,309,000	28,604,690	0.9760	0.349	0.349	0.353	0.342	0.371	80,643,074	0.3547	1.05%
2021-07-02	0	0.950	0.940	0.950	0.910	1.150	148,571,000	148,862,660	1.0020	0.345	0.342	0.345	0.331	0.418	408,789,865	0.3642	7.95%
2021-06-30	1	0.880	0.870	0.890	0.710	0.920	124,653,000	103,610,870	0.8312	0.320	0.316	0.323	0.258	0.334	342,980,010	0.3021	25.71%
2021-06-29	0	0.700	0.700	0.710	0.680	0.710	17,952,000	12,572,220	0.7003	0.254	0.254	0.258	0.247	0.258	49,394,536	0.2545	1.45%
2021-06-28	0	0.690	0.680	0.690	0.670	0.700	4,762,000	3,270,420	0.6868	0.251	0.247	0.251	0.244	0.254	13,102,539	0.2496	2.99%
2021-06-25	0	0.670	0.670	0.680	0.660	0.680	3,622,000	2,430,820	0.6711	0.244	0.244	0.247	0.240	0.247	9,965,854	0.2439	1.52%
2021-06-24	0	0.660	0.660	0.670	0.660	0.680	2,966,000	1,979,520	0.6674	0.240	0.240	0.244	0.240	0.247	8,160,884	0.2426	-1.49%
2021-06-23	0	0.670	0.670	0.680	0.670	0.710	14,144,000	9,713,940	0.6868	0.244	0.244	0.247	0.244	0.258	38,916,907	0.2496	0.00%
2021-06-22	0	0.670	0.660	0.670	0.640	0.680	9,184,000	6,027,140	0.6563	0.244	0.240	0.244	0.233	0.247	25,269,576	0.2385	4.69%
2021-06-21	0	0.640	0.640	0.650	0.640	0.650	5,904,000	3,809,400	0.6452	0.233	0.233	0.236	0.233	0.236	16,244,727	0.2345	-1.54%
2021-06-18	0	0.650	0.640	0.650	0.640	0.650	4,744,000	3,073,540	0.6479	0.236	0.233	0.236	0.233	0.236	13,053,012	0.2355	1.56%
2021-06-17	0	0.640	0.640	0.650	0.640	0.660	8,910,000	5,790,600	0.6499	0.233	0.233	0.236	0.233	0.240	24,515,671	0.2362	-1.54%
2021-06-16	0	0.650	0.640	0.650	0.640	0.660	7,492,000	4,893,140	0.6531	0.236	0.233	0.236	0.233	0.240	20,614,075	0.2374	-1.52%
2021-06-15	0	0.660	0.660	0.670	0.650	0.680	8,508,000	5,639,100	0.6628	0.240	0.240	0.244	0.236	0.247	23,409,576	0.2409	-2.94%
2021-06-11	0	0.680	0.680	0.690	0.670	0.720	24,891,000	17,211,520	0.6915	0.247	0.247	0.251	0.244	0.262	68,487,043	0.2513	-4.23%
2021-06-10	0	0.710	0.700	0.710	0.650	0.710	50,546,000	34,694,500	0.6864	0.258	0.254	0.258	0.236	0.258	139,076,216	0.2495	7.58%
2021-06-09	0	0.660	0.650	0.660	0.650	0.670	4,360,000	2,861,340	0.6563	0.240	0.236	0.240	0.236	0.244	11,996,445	0.2385	0.00%
2021-06-08	0	0.660	0.650	0.660	0.650	0.660	3,124,000	2,054,180	0.6575	0.240	0.236	0.240	0.236	0.240	8,595,618	0.2390	0.00%
2021-06-07	0	0.660	0.650	0.660	0.650	0.660	3,230,000	2,119,360	0.6561	0.240	0.236	0.240	0.236	0.240	8,887,275	0.2385	1.54%
2021-06-04	0	0.650	0.650	0.660	0.640	0.670	6,016,000	3,941,580	0.6552	0.236	0.236	0.240	0.233	0.244	16,552,893	0.2381	-1.52%
2021-06-03	0	0.660	0.650	0.660	0.650	0.660	1,838,000	1,195,320	0.6503	0.240	0.236	0.240	0.236	0.240	5,057,217	0.2364	1.54%
2021-06-02	0	0.650	0.650	0.660	0.650	0.670	4,136,000	2,703,960	0.6538	0.236	0.236	0.240	0.236	0.244	11,380,114	0.2376	0.00%
2021-06-01	0	0.650	0.650	0.660	0.650	0.670	3,168,000	2,076,220	0.6554	0.236	0.236	0.240	0.236	0.244	8,716,683	0.2382	0.00%
2021-05-31	0	0.650	0.650	0.660	0.650	0.670	3,130,000	2,063,640	0.6593	0.236	0.236	0.240	0.236	0.244	8,612,127	0.2396	0.00%
2021-05-28	0	0.650	0.650	0.660	0.640	0.660	5,632,000	3,689,740	0.6551	0.236	0.236	0.240	0.233	0.240	15,496,325	0.2381	1.56%
2021-05-27	0	0.640	0.640	0.650	0.630	0.650	4,102,000	2,632,400	0.6417	0.233	0.233	0.236	0.229	0.236	11,286,563	0.2332	1.59%
2021-05-26	0	0.630	0.630	0.640	0.630	0.650	3,196,000	2,043,660	0.6394	0.229	0.229	0.233	0.229	0.236	8,793,724	0.2324	-1.56%
2021-05-25	0	0.640	0.640	0.650	0.640	0.650	3,288,000	2,112,280	0.6424	0.233	0.233	0.236	0.233	0.236	9,046,860	0.2335	-1.54%
2021-05-24	0	0.650	0.640	0.650	0.630	0.650	3,494,000	2,243,100	0.6420	0.236	0.233	0.236	0.229	0.236	9,613,665	0.2333	1.56%
2021-05-21	0	0.640	0.630	0.640	0.630	0.650	3,928,000	2,510,960	0.6392	0.233	0.229	0.233	0.229	0.236	10,807,806	0.2323	-1.54%
2021-05-20	0	0.650	0.640	0.650	0.640	0.660	4,396,000	2,840,440	0.6461	0.236	0.233	0.236	0.233	0.240	12,095,498	0.2348	1.56%
2021-05-18	0	0.640	0.640	0.650	0.640	0.680	8,380,000	5,520,480	0.6588	0.233	0.233	0.236	0.233	0.247	23,057,387	0.2394	0.00%
2021-05-17	0	0.640	0.630	0.640	0.630	0.650	4,582,000	2,925,120	0.6384	0.233	0.229	0.233	0.229	0.236	12,607,273	0.2320	1.59%
2021-05-14	0	0.630	0.630	0.640	0.620	0.640	9,808,000	6,154,460	0.6275	0.229	0.229	0.233	0.225	0.233	26,986,498	0.2281	-1.56%
2021-05-13	0	0.640	0.640	0.650	0.640	0.650	5,640,000	3,628,260	0.6433	0.233	0.233	0.236	0.233	0.236	15,518,337	0.2338	-3.03%
2021-05-12	0	0.660	0.650	0.660	0.650	0.670	5,598,000	3,686,780	0.6586	0.240	0.236	0.240	0.236	0.244	15,402,775	0.2394	0.00%
2021-05-11	0	0.660	0.650	0.660	0.650	0.710	18,494,000	12,408,180	0.6709	0.240	0.236	0.240	0.236	0.258	50,885,837	0.2438	-8.33%
2021-05-10	0	0.720	0.710	0.720	0.700	0.740	23,568,000	16,822,360	0.7138	0.262	0.258	0.262	0.254	0.269	64,846,838	0.2594	4.35%
2021-05-07	0	0.690	0.690	0.700	0.650	0.730	49,174,000	34,495,280	0.7015	0.251	0.251	0.254	0.236	0.265	135,301,188	0.2550	6.15%
2021-05-06	0	0.650	0.650	0.660	0.650	0.690	17,036,875	11,374,551	0.6676	0.236	0.236	0.240	0.236	0.251	46,876,590	0.2426	-5.80%
2021-05-05	0	0.690	0.680	0.690	0.640	0.700	39,752,000	26,824,920	0.6748	0.251	0.247	0.251	0.233	0.254	109,376,761	0.2453	9.52%
2021-05-04	0	0.630	0.630	0.650	0.630	0.660	5,484,000	3,500,780	0.6384	0.229	0.229	0.236	0.229	0.240	15,089,106	0.2320	-4.55%
2021-05-03	0	0.660	0.650	0.660	0.610	0.660	8,550,000	5,426,480	0.6347	0.240	0.236	0.240	0.222	0.240	23,525,138	0.2307	4.76%
2021-04-30	0	0.630	0.630	0.640	0.620	0.650	6,116,000	3,890,780	0.6362	0.229	0.229	0.233	0.225	0.236	16,828,041	0.2312	-1.56%
2021-04-29	0	0.640	0.630	0.640	0.630	0.660	3,498,000	2,239,980	0.6404	0.233	0.229	0.233	0.229	0.240	9,624,671	0.2327	-3.03%
2021-04-28	0	0.660	0.650	0.660	0.640	0.670	17,132,000	11,216,900	0.6547	0.240	0.236	0.240	0.233	0.244	47,138,324	0.2380	3.13%
2021-04-27	0	0.640	0.630	0.640	0.610	0.640	7,066,000	4,368,820	0.6183	0.233	0.229	0.233	0.222	0.233	19,441,945	0.2247	1.59%
2021-04-26	0	0.630	0.620	0.630	0.610	0.630	7,124,000	4,420,180	0.6205	0.229	0.225	0.229	0.222	0.229	19,601,531	0.2255	0.00%
2021-04-23	0	0.630	0.620	0.630	0.610	0.650	12,100,000	7,601,820	0.6282	0.229	0.225	0.229	0.222	0.236	33,292,886	0.2283	0.00%
2021-04-22	0	0.630	0.620	0.630	0.620	0.650	5,310,000	3,356,200	0.6321	0.229	0.225	0.229	0.225	0.236	14,610,349	0.2297	1.61%
2021-04-21	0	0.620	0.620	0.630	0.620	0.630	3,026,000	1,898,360	0.6273	0.225	0.225	0.229	0.225	0.229	8,325,973	0.2280	-3.12%
2021-04-20	0	0.640	0.630	0.640	0.630	0.650	2,714,000	1,736,760	0.6399	0.233	0.229	0.233	0.229	0.236	7,467,512	0.2326	0.00%
2021-04-19	0	0.640	0.630	0.640	0.630	0.670	6,184,000	4,011,440	0.6487	0.233	0.229	0.233	0.229	0.244	17,015,141	0.2358	1.59%
2021-04-16	0	0.630	0.620	0.630	0.620	0.640	2,720,000	1,718,740	0.6319	0.229	0.225	0.229	0.225	0.233	7,484,021	0.2297	0.00%
2021-04-15	0	0.630	0.620	0.630	0.610	0.640	5,946,000	3,723,960	0.6263	0.229	0.225	0.229	0.222	0.233	16,360,289	0.2276	0.00%
2021-04-14	0	0.630	0.630	0.640	0.620	0.650	2,444,000	1,546,740	0.6329	0.229	0.229	0.233	0.225	0.236	6,724,613	0.2300	0.00%
2021-04-13	0	0.630	0.630	0.640	0.630	0.640	1,528,000	976,560	0.6391	0.229	0.229	0.233	0.229	0.233	4,204,259	0.2323	-1.56%
2021-04-12	0	0.640	0.640	0.650	0.630	0.660	2,902,000	1,865,780	0.6429	0.233	0.233	0.236	0.229	0.240	7,984,790	0.2337	-3.03%
2021-04-09	0	0.660	0.650	0.660	0.640	0.670	4,356,000	2,862,020	0.6570	0.240	0.236	0.240	0.233	0.244	11,985,439	0.2388	-2.94%
2021-04-08	0	0.680	0.670	0.680	0.660	0.700	6,396,000	4,337,020	0.6781	0.247	0.244	0.247	0.240	0.254	17,598,454	0.2464	-1.45%
2021-04-07	0	0.690	0.680	0.690	0.630	0.700	25,354,000	16,840,020	0.6642	0.251	0.247	0.251	0.229	0.254	69,760,978	0.2414	9.52%
2021-04-01	0	0.630	0.620	0.630	0.600	0.650	6,252,000	3,897,180	0.6233	0.229	0.225	0.229	0.218	0.236	17,202,242	0.2266	5.00%
2021-03-31	0	0.600	0.600	0.610	0.550	0.630	13,874,000	8,122,120	0.5854	0.218	0.218	0.222	0.200	0.229	38,174,008	0.2128	5.26%
2021-03-30	0	0.570	0.570	0.580	0.560	0.610	8,472,000	4,969,540	0.5866	0.207	0.207	0.211	0.204	0.222	23,310,523	0.2132	-6.56%
2021-03-29	0	0.610	0.610	0.620	0.600	0.620	6,544,000	3,966,260	0.6061	0.222	0.222	0.225	0.218	0.225	18,005,673	0.2203	0.00%
2021-03-26	0	0.610	0.610	0.620	0.600	0.660	11,946,000	7,491,000	0.6271	0.222	0.222	0.225	0.218	0.240	32,869,158	0.2279	0.00%
2021-03-25	0	0.610	0.610	0.620	0.580	0.620	3,814,000	2,288,940	0.6001	0.222	0.222	0.225	0.211	0.225	10,494,138	0.2181	0.00%
2021-03-24	0	0.610	0.600	0.610	0.600	0.650	11,212,000	6,893,300	0.6148	0.222	0.218	0.222	0.218	0.236	30,849,573	0.2234	-6.15%
2021-03-23	0	0.650	0.650	0.660	0.650	0.660	4,970,000	3,244,560	0.6528	0.236	0.236	0.240	0.236	0.240	13,674,847	0.2373	-2.99%
2021-03-22	0	0.670	0.660	0.670	0.660	0.670	2,504,000	1,658,960	0.6625	0.244	0.240	0.244	0.240	0.244	6,889,701	0.2408	3.08%
2021-03-19	0	0.650	0.650	0.660	0.650	0.670	4,310,000	2,825,940	0.6557	0.236	0.236	0.240	0.236	0.244	11,858,871	0.2383	-2.99%
2021-03-18	0	0.670	0.670	0.680	0.670	0.690	6,928,000	4,692,160	0.6773	0.244	0.244	0.247	0.244	0.251	19,062,241	0.2461	-1.47%
2021-03-17	0	0.680	0.680	0.690	0.650	0.690	6,874,000	4,611,340	0.6708	0.247	0.247	0.251	0.236	0.251	18,913,661	0.2438	4.62%
2021-03-16	0	0.650	0.650	0.660	0.650	0.660	4,238,000	2,782,340	0.6565	0.236	0.236	0.240	0.236	0.240	11,660,765	0.2386	-1.52%
2021-03-15	0	0.660	0.660	0.670	0.660	0.700	13,068,000	8,869,180	0.6787	0.240	0.240	0.244	0.240	0.254	35,956,317	0.2467	1.54%
2021-03-12	0	0.650	0.650	0.660	0.640	0.660	5,912,000	3,868,700	0.6544	0.236	0.236	0.240	0.233	0.240	16,266,739	0.2378	0.00%
2021-03-11	0	0.650	0.640	0.650	0.630	0.650	4,994,000	3,220,820	0.6449	0.236	0.233	0.236	0.229	0.236	13,740,882	0.2344	3.17%
2021-03-10	0	0.630	0.620	0.630	0.620	0.640	2,732,000	1,717,050	0.6285	0.229	0.225	0.229	0.225	0.233	7,517,038	0.2284	1.61%
2021-03-09	0	0.620	0.620	0.630	0.600	0.640	7,094,000	4,412,500	0.6220	0.225	0.225	0.229	0.218	0.233	19,518,986	0.2261	0.00%
2021-03-08	0	0.620	0.620	0.630	0.620	0.650	11,464,000	7,267,000	0.6339	0.225	0.225	0.229	0.225	0.236	31,542,946	0.2304	-3.12%
2021-03-05	0	0.640	0.630	0.640	0.620	0.650	3,550,000	2,252,320	0.6345	0.233	0.229	0.233	0.225	0.236	9,767,748	0.2306	-1.54%
2021-03-04	0	0.650	0.640	0.650	0.640	0.660	3,046,000	1,973,400	0.6479	0.236	0.233	0.236	0.233	0.240	8,381,003	0.2355	-1.52%
2021-03-03	0	0.660	0.660	0.670	0.650	0.670	2,808,000	1,846,520	0.6576	0.240	0.240	0.244	0.236	0.244	7,726,151	0.2390	-1.49%
2021-03-02	0	0.670	0.660	0.670	0.630	0.670	6,706,000	4,342,780	0.6476	0.244	0.240	0.244	0.229	0.244	18,451,413	0.2354	3.08%
2021-03-01	0	0.650	0.640	0.650	0.640	0.660	4,110,000	2,673,440	0.6505	0.236	0.233	0.236	0.233	0.240	11,308,575	0.2364	0.00%
2021-02-26	0	0.650	0.640	0.650	0.630	0.670	7,542,000	4,879,120	0.6469	0.236	0.233	0.236	0.229	0.244	20,751,648	0.2351	-2.99%
2021-02-25	0	0.670	0.660	0.670	0.660	0.680	4,900,000	3,274,160	0.6682	0.244	0.240	0.244	0.240	0.247	13,482,243	0.2428	4.69%
2021-02-24	0	0.640	0.640	0.650	0.630	0.690	8,186,000	5,361,600	0.6550	0.233	0.233	0.236	0.229	0.251	22,523,600	0.2380	-7.25%
2021-02-23	0	0.690	0.680	0.690	0.650	0.690	6,806,000	4,590,440	0.6745	0.251	0.247	0.251	0.236	0.251	18,726,560	0.2451	2.99%
2021-02-22	0	0.670	0.670	0.680	0.660	0.720	21,180,000	14,490,800	0.6842	0.244	0.244	0.247	0.240	0.262	58,276,308	0.2487	-4.29%
2021-02-19	0	0.700	0.700	0.710	0.690	0.760	44,140,000	31,982,160	0.7246	0.254	0.254	0.258	0.251	0.276	121,450,247	0.2633	1.45%
2021-02-18	0	0.690	0.680	0.690	0.660	0.730	18,998,000	13,283,120	0.6992	0.251	0.247	0.251	0.240	0.265	52,272,582	0.2541	-1.43%
2021-02-17	0	0.700	0.690	0.700	0.650	0.700	19,950,000	13,723,960	0.6879	0.254	0.251	0.254	0.236	0.254	54,891,990	0.2500	7.69%
2021-02-16	0	0.650	0.640	0.650	0.600	0.650	12,022,000	7,599,760	0.6322	0.236	0.233	0.236	0.218	0.236	33,078,271	0.2298	4.84%
2021-02-11	0	0.620	0.610	0.620	0.600	0.620	1,704,000	1,034,120	0.6069	0.225	0.222	0.225	0.218	0.225	4,688,519	0.2206	3.33%
2021-02-10	0	0.600	0.600	0.610	0.600	0.630	3,242,000	1,973,280	0.6087	0.218	0.218	0.222	0.218	0.229	8,920,292	0.2212	-3.23%
2021-02-09	0	0.620	0.610	0.620	0.600	0.630	5,510,000	3,392,520	0.6157	0.225	0.222	0.225	0.218	0.229	15,160,645	0.2238	0.00%
2021-02-08	0	0.620	0.610	0.620	0.610	0.640	3,366,000	2,087,220	0.6201	0.225	0.222	0.225	0.222	0.233	9,261,476	0.2254	0.00%
2021-02-05	0	0.620	0.610	0.620	0.610	0.660	3,622,000	2,308,360	0.6373	0.225	0.222	0.225	0.222	0.240	9,965,854	0.2316	-3.12%
2021-02-04	0	0.640	0.640	0.650	0.600	0.680	14,834,000	9,564,840	0.6448	0.233	0.233	0.236	0.218	0.247	40,815,427	0.2343	4.92%
2021-02-03	0	0.610	0.600	0.610	0.580	0.620	8,438,000	5,010,620	0.5938	0.222	0.218	0.222	0.211	0.225	23,216,973	0.2158	1.67%
2021-02-02	0	0.600	0.590	0.600	0.570	0.620	11,031,000	6,654,860	0.6033	0.218	0.214	0.218	0.207	0.225	30,351,556	0.2193	5.26%
2021-02-01	0	0.570	0.570	0.580	0.550	0.600	8,112,000	4,668,240	0.5755	0.207	0.207	0.211	0.200	0.218	22,319,991	0.2092	0.00%
2021-01-29	0	0.570	0.560	0.570	0.540	0.620	24,442,000	13,995,540	0.5726	0.207	0.204	0.207	0.196	0.225	67,251,630	0.2081	-6.56%
2021-01-28	0	0.610	0.600	0.610	0.600	0.640	17,684,000	10,816,800	0.6117	0.222	0.218	0.222	0.218	0.233	48,657,140	0.2223	-6.15%
2021-01-27	0	0.650	0.640	0.650	0.600	0.660	11,968,000	7,522,080	0.6285	0.236	0.233	0.236	0.218	0.240	32,929,691	0.2284	1.56%
2021-01-26	0	0.640	0.640	0.650	0.630	0.690	14,828,000	9,647,420	0.6506	0.233	0.233	0.236	0.229	0.251	40,798,918	0.2365	-7.25%
2021-01-25	0	0.690	0.680	0.690	0.680	0.720	10,880,000	7,520,500	0.6912	0.251	0.247	0.251	0.247	0.262	29,936,083	0.2512	-1.43%
2021-01-22	0	0.700	0.700	0.710	0.690	0.730	14,460,000	10,138,720	0.7012	0.254	0.254	0.258	0.251	0.265	39,786,374	0.2548	-2.78%
2021-01-21	0	0.720	0.720	0.730	0.700	0.740	13,868,000	9,914,200	0.7149	0.262	0.262	0.265	0.254	0.269	38,157,499	0.2598	-2.70%
2021-01-20	0	0.740	0.730	0.740	0.680	0.740	34,853,000	25,219,340	0.7236	0.269	0.265	0.269	0.247	0.269	95,897,269	0.2630	7.25%
2021-01-19	0	0.690	0.680	0.690	0.650	0.720	27,738,000	18,945,420	0.6830	0.251	0.247	0.251	0.236	0.262	76,320,502	0.2482	0.00%
2021-01-18	0	0.690	0.680	0.690	0.620	0.690	36,178,000	24,352,000	0.6731	0.251	0.247	0.251	0.225	0.251	99,542,978	0.2446	11.29%
2021-01-15	0	0.620	0.620	0.630	0.610	0.660	28,590,000	18,188,000	0.6362	0.225	0.225	0.229	0.222	0.240	78,664,761	0.2312	1.64%
2021-01-14	0	0.610	0.600	0.610	0.580	0.630	23,976,000	14,560,660	0.6073	0.222	0.218	0.222	0.211	0.229	65,969,441	0.2207	3.39%
2021-01-13	0	0.590	0.580	0.590	0.560	0.600	16,175,000	9,469,430	0.5854	0.214	0.211	0.214	0.204	0.218	44,505,160	0.2128	5.36%
2021-01-12	0	0.560	0.550	0.560	0.550	0.570	8,216,000	4,595,680	0.5594	0.204	0.200	0.204	0.200	0.207	22,606,145	0.2033	0.00%
2021-01-11	0	0.560	0.550	0.560	0.550	0.610	19,050,000	10,885,160	0.5714	0.204	0.200	0.204	0.200	0.222	52,415,659	0.2077	-6.67%
2021-01-08	0	0.600	0.590	0.600	0.520	0.600	33,314,000	18,755,860	0.5630	0.218	0.214	0.218	0.189	0.218	91,662,744	0.2046	13.21%
2021-01-07	0	0.530	0.530	0.540	0.520	0.540	9,614,000	5,146,220	0.5353	0.193	0.193	0.196	0.189	0.196	26,452,711	0.1945	0.00%
2021-01-06	0	0.530	0.530	0.540	0.520	0.540	7,776,000	4,134,260	0.5317	0.193	0.193	0.196	0.189	0.196	21,395,494	0.1932	-1.85%
2021-01-05	0	0.540	0.530	0.540	0.520	0.550	8,618,000	4,627,800	0.5370	0.196	0.193	0.196	0.189	0.200	23,712,239	0.1952	0.00%
2021-01-04	0	0.540	0.530	0.540	0.530	0.560	16,910,000	9,208,460	0.5446	0.196	0.193	0.196	0.193	0.204	46,527,496	0.1979	-1.82%
2020-12-31	0	0.550	0.540	0.550	0.530	0.560	4,650,000	2,546,420	0.5476	0.200	0.196	0.200	0.193	0.204	12,794,374	0.1990	-1.79%
2020-12-30	0	0.560	0.550	0.560	0.520	0.560	96,370,000	49,529,867	0.5140	0.204	0.200	0.204	0.189	0.204	265,159,952	0.1868	1.82%
2020-12-29	0	0.550	0.540	0.550	0.530	0.550	6,058,000	3,276,120	0.5408	0.200	0.196	0.200	0.193	0.200	16,668,455	0.1965	1.85%
2020-12-28	0	0.540	0.530	0.540	0.495	0.560	20,703,000	11,008,590	0.5317	0.196	0.193	0.196	0.180	0.204	56,963,853	0.1933	-3.57%
2020-12-24	0	0.560	0.550	0.560	0.550	0.570	4,910,000	2,748,720	0.5598	0.204	0.200	0.204	0.200	0.207	13,509,758	0.2035	-1.75%
2020-12-23	0	0.570	0.550	0.570	0.540	0.570	16,488,000	9,111,320	0.5526	0.207	0.200	0.207	0.196	0.207	45,366,372	0.2008	5.56%
2020-12-22	0	0.540	0.530	0.540	0.530	0.610	24,422,000	13,718,140	0.5617	0.196	0.193	0.196	0.193	0.222	67,196,600	0.2041	-11.48%
2020-12-21	0	0.610	0.600	0.610	0.600	0.620	7,680,000	4,689,000	0.6105	0.222	0.218	0.222	0.218	0.225	21,131,352	0.2219	1.67%
2020-12-18	0	0.600	0.600	0.610	0.590	0.630	12,642,000	7,631,940	0.6037	0.218	0.218	0.222	0.214	0.229	34,784,187	0.2194	-4.76%
2020-12-17	0	0.630	0.620	0.630	0.610	0.630	8,394,000	5,199,640	0.6194	0.229	0.225	0.229	0.222	0.229	23,095,908	0.2251	3.28%
2020-12-16	0	0.610	0.610	0.620	0.610	0.640	10,400,000	6,474,940	0.6226	0.222	0.222	0.225	0.222	0.233	28,615,373	0.2263	-3.17%
2020-12-15	0	0.630	0.620	0.630	0.610	0.670	20,554,000	13,092,680	0.6370	0.229	0.225	0.229	0.222	0.244	56,553,883	0.2315	-1.56%
2020-12-14	0	0.640	0.630	0.640	0.570	0.650	30,924,000	19,140,200	0.6189	0.233	0.229	0.233	0.207	0.236	85,086,711	0.2249	4.92%
2020-12-11	0	0.610	0.600	0.610	0.580	0.610	15,190,000	9,093,756	0.5987	0.222	0.218	0.222	0.211	0.222	41,794,954	0.2176	3.39%
2020-12-10	0	0.590	0.580	0.590	0.560	0.600	17,822,000	10,421,380	0.5847	0.214	0.211	0.214	0.204	0.218	49,036,844	0.2125	1.72%
2020-12-09	0	0.580	0.570	0.580	0.560	0.640	21,714,000	12,803,180	0.5896	0.211	0.207	0.211	0.204	0.233	59,745,597	0.2143	-7.94%
2020-12-08	0	0.630	0.620	0.630	0.600	0.650	32,558,000	20,323,240	0.6242	0.229	0.225	0.229	0.218	0.236	89,582,627	0.2269	-1.56%
2020-12-07	0	0.640	0.630	0.640	0.550	0.640	51,944,000	31,030,520	0.5974	0.233	0.229	0.233	0.200	0.233	142,922,783	0.2171	14.29%
2020-12-04	0	0.560	0.560	0.570	0.520	0.570	33,478,000	18,303,200	0.5467	0.204	0.204	0.207	0.189	0.207	92,113,987	0.1987	9.80%
2020-12-03	0	0.510	0.510	0.520	0.510	0.540	6,910,000	3,599,540	0.5209	0.185	0.185	0.189	0.185	0.196	19,012,714	0.1893	-5.56%
2020-12-02	0	0.540	0.530	0.540	0.500	0.540	14,882,000	7,668,860	0.5153	0.196	0.193	0.196	0.182	0.196	40,947,498	0.1873	5.88%
2020-12-01	0	0.510	0.510	0.520	0.470	0.520	19,372,000	9,744,160	0.5030	0.185	0.185	0.189	0.171	0.189	53,301,635	0.1828	6.25%
2020-11-30	0	0.480	0.475	0.480	0.460	0.490	14,714,000	7,054,900	0.4795	0.174	0.173	0.174	0.167	0.178	40,485,250	0.1743	4.35%
2020-11-27	0	0.460	0.455	0.460	0.455	0.480	16,012,000	7,381,310	0.4610	0.167	0.165	0.167	0.165	0.174	44,056,669	0.1675	-4.17%
2020-11-26	0	0.480	0.475	0.480	0.460	0.500	15,444,000	7,369,280	0.4772	0.174	0.173	0.174	0.167	0.182	42,493,829	0.1734	-3.03%
2020-11-25	0	0.495	0.490	0.495	0.480	0.530	19,612,000	9,815,380	0.5005	0.180	0.178	0.180	0.174	0.193	53,961,990	0.1819	-1.00%
2020-11-24	0	0.500	0.500	0.510	0.495	0.550	22,154,000	11,414,590	0.5152	0.182	0.182	0.185	0.180	0.200	60,956,248	0.1873	-7.41%
2020-11-23	0	0.540	0.530	0.540	0.530	0.570	22,290,000	12,160,820	0.5456	0.196	0.193	0.196	0.193	0.207	61,330,449	0.1983	0.00%
2020-11-20	0	0.540	0.540	0.550	0.510	0.560	33,650,000	17,994,490	0.5348	0.196	0.196	0.200	0.185	0.204	92,587,241	0.1944	0.00%
2020-11-19	0	0.540	0.530	0.540	0.530	0.560	14,478,000	7,886,540	0.5447	0.196	0.193	0.196	0.193	0.204	39,835,901	0.1980	0.00%
2020-11-18	0	0.540	0.530	0.540	0.510	0.580	60,746,000	33,150,200	0.5457	0.196	0.193	0.196	0.185	0.211	167,141,294	0.1983	5.88%
2020-11-17	0	0.510	0.500	0.510	0.445	0.530	70,730,000	35,009,010	0.4950	0.185	0.182	0.185	0.162	0.193	194,612,052	0.1799	14.61%
2020-11-16	0	0.445	0.445	0.450	0.420	0.455	17,812,000	7,935,520	0.4455	0.162	0.162	0.164	0.153	0.165	49,009,329	0.1619	7.23%
2020-11-13	0	0.415	0.410	0.415	0.405	0.425	5,236,000	2,164,700	0.4134	0.151	0.149	0.151	0.147	0.154	14,406,740	0.1503	-1.19%
2020-11-12	0	0.420	0.410	0.420	0.395	0.430	7,546,000	3,063,940	0.4060	0.153	0.149	0.153	0.144	0.156	20,762,654	0.1476	1.20%
2020-11-11	0	0.415	0.405	0.415	0.405	0.470	17,442,625	7,612,790	0.4364	0.151	0.147	0.151	0.147	0.171	47,993,002	0.1586	-3.49%
2020-11-10	0	0.430	0.430	0.435	0.415	0.480	20,928,000	9,168,550	0.4381	0.156	0.156	0.158	0.151	0.174	57,582,935	0.1592	-7.53%
2020-11-09	0	0.465	0.460	0.465	0.385	0.485	79,244,000	35,101,590	0.4430	0.169	0.167	0.169	0.140	0.176	218,038,137	0.1610	20.78%
2020-11-06	0	0.385	0.380	0.385	0.340	0.415	31,122,000	11,856,160	0.3810	0.140	0.138	0.140	0.124	0.151	85,631,504	0.1385	11.59%
2020-11-05	0	0.345	0.335	0.345	0.335	0.350	5,310,000	1,800,820	0.3391	0.125	0.122	0.125	0.122	0.127	14,610,349	0.1233	0.00%
2020-11-04	0	0.345	0.335	0.345	0.340	0.345	1,358,000	465,960	0.3431	0.125	0.122	0.125	0.124	0.125	3,736,507	0.1247	1.47%
2020-11-03	0	0.340	0.335	0.340	0.330	0.350	17,416,000	5,769,000	0.3312	0.124	0.122	0.124	0.120	0.127	47,919,744	0.1204	0.00%
2020-11-02	0	0.340	0.330	0.340	0.330	0.345	2,338,000	787,270	0.3367	0.124	0.120	0.124	0.120	0.125	6,432,956	0.1224	3.03%
2020-10-30	0	0.330	0.330	0.335	0.325	0.340	1,874,000	619,720	0.3307	0.120	0.120	0.122	0.118	0.124	5,156,270	0.1202	3.13%
2020-10-29	0	0.320	0.320	0.325	0.320	0.325	280,000	90,220	0.3222	0.116	0.116	0.118	0.116	0.118	770,414	0.1171	-1.54%
2020-10-28	0	0.325	0.325	0.330	0.325	0.335	1,916,000	633,790	0.3308	0.118	0.118	0.120	0.118	0.122	5,271,832	0.1202	0.00%
2020-10-27	0	0.325	0.320	0.325	0.320	0.340	3,730,000	1,222,440	0.3277	0.118	0.116	0.118	0.116	0.124	10,263,014	0.1191	-4.41%
2020-10-23	0	0.340	0.335	0.345	0.335	0.350	2,186,000	742,910	0.3398	0.124	0.122	0.125	0.122	0.127	6,014,731	0.1235	-2.86%
2020-10-22	0	0.350	0.345	0.350	0.345	0.355	778,000	272,360	0.3501	0.127	0.125	0.127	0.125	0.129	2,140,650	0.1272	-1.41%
2020-10-21	0	0.355	0.350	0.355	0.350	0.360	1,084,000	384,180	0.3544	0.129	0.127	0.129	0.127	0.131	2,982,602	0.1288	1.43%
2020-10-20	0	0.350	0.345	0.355	0.345	0.365	4,738,000	1,687,110	0.3561	0.127	0.125	0.129	0.125	0.133	13,036,504	0.1294	-1.41%
2020-10-19	0	0.355	0.345	0.355	0.335	0.370	11,362,000	4,032,960	0.3550	0.129	0.125	0.129	0.122	0.134	31,262,295	0.1290	5.97%
2020-10-16	0	0.335	0.335	0.340	0.335	0.350	5,994,000	2,044,700	0.3411	0.122	0.122	0.124	0.122	0.127	16,492,360	0.1240	0.00%
2020-10-15	0	0.335	0.325	0.335	0.315	0.330	4,048,000	1,306,080	0.3226	0.122	0.118	0.122	0.114	0.120	11,137,984	0.1173	1.52%
2020-10-14	0	0.330	0.330	0.335	0.325	0.330	438,000	143,990	0.3287	0.120	0.120	0.122	0.118	0.120	1,205,147	0.1195	-2.94%
2020-10-12	0	0.340	0.325	0.340	0.325	0.340	824,000	272,890	0.3312	0.124	0.118	0.124	0.118	0.124	2,267,218	0.1204	0.00%
2020-10-09	0	0.340	0.335	0.340	0.335	0.340	1,844,000	624,780	0.3388	0.124	0.122	0.124	0.122	0.124	5,073,726	0.1231	3.03%
2020-10-08	0	0.330	0.330	0.335	0.320	0.350	7,254,011	2,430,923	0.3351	0.120	0.120	0.122	0.116	0.127	19,959,253	0.1218	3.13%
2020-10-07	0	0.320	0.315	0.320	0.320	0.325	2,150,000	691,020	0.3214	0.116	0.114	0.116	0.116	0.118	5,915,678	0.1168	1.59%
2020-10-06	0	0.315	0.310	0.315	0.310	0.320	966,000	303,790	0.3145	0.114	0.113	0.114	0.113	0.116	2,657,928	0.1143	-1.56%
2020-10-05	0	0.320	0.320	0.325	0.310	0.320	866,000	274,740	0.3173	0.116	0.116	0.118	0.113	0.116	2,382,780	0.1153	3.23%
2020-09-30	0	0.310	0.310	0.315	0.305	0.325	2,266,000	717,390	0.3166	0.113	0.113	0.114	0.111	0.118	6,234,850	0.1151	1.64%
2020-09-29	0	0.305	0.305	0.310	0.305	0.310	3,557,000	1,085,465	0.3052	0.111	0.111	0.113	0.111	0.113	9,787,008	0.1109	-3.17%
2020-09-28	0	0.315	0.310	0.315	0.310	0.315	1,052,000	326,870	0.3107	0.114	0.113	0.114	0.113	0.114	2,894,555	0.1129	1.61%
2020-09-25	0	0.310	0.310	0.315	0.305	0.315	890,000	275,650	0.3097	0.113	0.113	0.114	0.111	0.114	2,448,816	0.1126	-1.59%
2020-09-24	0	0.315	0.305	0.315	0.300	0.315	1,670,000	513,900	0.3077	0.114	0.111	0.114	0.109	0.114	4,594,969	0.1118	1.61%
2020-09-23	0	0.310	0.310	0.315	0.305	0.315	1,036,000	323,030	0.3118	0.113	0.113	0.114	0.111	0.114	2,850,531	0.1133	-1.59%
2020-09-22	0	0.315	0.310	0.315	0.300	0.315	1,246,000	378,500	0.3038	0.114	0.113	0.114	0.109	0.114	3,428,342	0.1104	3.28%
2020-09-21	0	0.305	0.305	0.310	0.305	0.305	1,216,000	370,880	0.3050	0.111	0.111	0.113	0.111	0.111	3,345,797	0.1108	0.00%
2020-09-18	0	0.305	0.305	0.310	0.305	0.320	16,170,000	5,013,200	0.3100	0.111	0.111	0.113	0.111	0.116	44,491,402	0.1127	-3.17%
2020-09-17	0	0.315	0.310	0.315	0.310	0.330	9,064,000	2,864,220	0.3160	0.114	0.113	0.114	0.113	0.120	24,939,398	0.1148	-3.08%
2020-09-16	0	0.325	0.320	0.325	0.305	0.325	5,414,000	1,708,900	0.3156	0.118	0.116	0.118	0.111	0.118	14,896,503	0.1147	3.17%
2020-09-15	0	0.315	0.310	0.315	0.315	0.315	18,000	5,670	0.3150	0.114	0.113	0.114	0.114	0.114	49,527	0.1145	0.00%
2020-09-14	0	0.315	0.310	0.315	0.310	0.315	4,864,000	1,531,600	0.3149	0.114	0.113	0.114	0.113	0.114	13,383,190	0.1144	0.00%
2020-09-11	0	0.315	0.310	0.315	0.310	0.315	3,792,000	1,187,040	0.3130	0.114	0.113	0.114	0.113	0.114	10,433,605	0.1138	1.61%
2020-09-10	0	0.310	0.310	0.315	0.310	0.325	3,242,000	1,031,350	0.3181	0.113	0.113	0.114	0.113	0.118	8,920,292	0.1156	0.00%
2020-09-09	0	0.310	0.310	0.315	0.310	0.325	1,440,000	454,050	0.3153	0.113	0.113	0.114	0.113	0.118	3,962,129	0.1146	-6.06%
2020-09-08	0	0.330	0.320	0.330	0.310	0.330	4,048,000	1,304,700	0.3223	0.120	0.116	0.120	0.113	0.120	11,137,984	0.1171	1.54%
2020-09-07	0	0.325	0.315	0.325	0.310	0.325	2,056,000	653,870	0.3180	0.118	0.114	0.118	0.113	0.118	5,657,039	0.1156	1.56%
2020-09-04	0	0.320	0.310	0.320	0.305	0.320	1,520,000	475,770	0.3130	0.116	0.113	0.116	0.111	0.116	4,182,247	0.1138	0.00%
2020-09-03	0	0.320	0.315	0.320	0.320	0.330	842,000	272,510	0.3236	0.116	0.114	0.116	0.116	0.120	2,316,745	0.1176	0.00%
2020-09-02	0	0.320	0.315	0.320	0.305	0.325	4,680,000	1,465,910	0.3132	0.116	0.114	0.116	0.111	0.118	12,876,918	0.1138	0.00%
2020-09-01	0	0.320	0.320	0.325	0.320	0.335	3,758,000	1,230,100	0.3273	0.116	0.116	0.118	0.116	0.122	10,340,055	0.1190	-4.48%
2020-08-31	0	0.335	0.330	0.335	0.330	0.340	2,938,000	981,010	0.3339	0.122	0.120	0.122	0.120	0.124	8,083,843	0.1214	0.00%
2020-08-28	0	0.335	0.335	0.340	0.330	0.345	5,822,000	1,979,830	0.3401	0.122	0.122	0.124	0.120	0.125	16,019,106	0.1236	1.52%
2020-08-27	0	0.330	0.320	0.330	0.320	0.340	10,702,000	3,572,860	0.3338	0.120	0.116	0.120	0.116	0.124	29,446,319	0.1213	-4.35%
2020-08-26	0	0.345	0.340	0.345	0.330	0.380	24,834,000	8,455,640	0.3405	0.125	0.124	0.125	0.120	0.138	68,330,209	0.1237	4.55%
2020-08-25	0	0.330	0.330	0.335	0.330	0.340	490,000	163,610	0.3339	0.120	0.120	0.122	0.120	0.124	1,348,224	0.1214	0.00%
2020-08-24	0	0.330	0.330	0.335	0.330	0.340	310,000	104,000	0.3355	0.120	0.120	0.122	0.120	0.124	852,958	0.1219	-2.94%
2020-08-21	0	0.340	0.335	0.340	0.325	0.345	1,736,000	580,150	0.3342	0.124	0.122	0.124	0.118	0.125	4,776,566	0.1215	1.49%
2020-08-20	0	0.335	0.330	0.335	0.330	0.335	538,000	179,140	0.3330	0.122	0.120	0.122	0.120	0.122	1,480,295	0.1210	0.00%
2020-08-19	0	0.335	0.335	0.340	0.330	0.345	526,000	175,740	0.3341	0.122	0.122	0.124	0.120	0.125	1,447,278	0.1214	-1.47%
2020-08-18	0	0.340	0.335	0.340	0.335	0.340	306,000	103,470	0.3381	0.124	0.122	0.124	0.122	0.124	841,952	0.1229	1.49%
2020-08-17	0	0.335	0.330	0.335	0.330	0.340	632,000	211,130	0.3341	0.122	0.120	0.122	0.120	0.124	1,738,934	0.1214	-1.47%
2020-08-14	0	0.340	0.330	0.340	0.325	0.345	4,106,000	1,359,450	0.3311	0.124	0.120	0.124	0.118	0.125	11,297,569	0.1203	-1.45%
2020-08-13	0	0.345	0.330	0.345	0.325	0.345	912,000	306,780	0.3364	0.125	0.120	0.125	0.118	0.125	2,509,348	0.1223	2.99%
2020-08-12	0	0.335	0.325	0.330	0.325	0.335	802,000	264,620	0.3300	0.122	0.118	0.120	0.118	0.122	2,206,686	0.1199	0.00%
2020-08-11	0	0.335	0.325	0.335	0.325	0.355	8,680,677	2,919,506	0.3363	0.122	0.118	0.122	0.118	0.129	23,884,693	0.1222	1.52%
2020-08-10	0	0.330	0.325	0.330	0.325	0.350	3,124,000	1,049,880	0.3361	0.120	0.118	0.120	0.118	0.127	8,595,618	0.1221	-4.35%
2020-08-07	0	0.345	0.345	0.350	0.340	0.350	1,756,000	602,420	0.3431	0.125	0.125	0.127	0.124	0.127	4,831,596	0.1247	-1.43%
2020-08-06	0	0.350	0.345	0.350	0.335	0.355	3,388,000	1,169,080	0.3451	0.127	0.125	0.127	0.122	0.129	9,322,008	0.1254	0.00%
2020-08-05	0	0.350	0.345	0.350	0.345	0.355	744,000	259,450	0.3487	0.127	0.125	0.127	0.125	0.129	2,047,100	0.1267	1.45%
2020-08-04	0	0.345	0.340	0.345	0.340	0.355	1,630,000	563,760	0.3459	0.125	0.124	0.125	0.124	0.129	4,484,909	0.1257	-1.43%
2020-08-03	0	0.350	0.350	0.360	0.350	0.365	1,288,000	456,010	0.3540	0.127	0.127	0.131	0.127	0.133	3,543,904	0.1287	-2.78%
2020-07-31	0	0.360	0.360	0.365	0.360	0.375	1,492,000	544,020	0.3646	0.131	0.131	0.133	0.131	0.136	4,105,205	0.1325	0.00%
2020-07-30	0	0.360	0.360	0.365	0.355	0.365	1,942,000	696,970	0.3589	0.131	0.131	0.133	0.129	0.133	5,343,371	0.1304	-1.37%
2020-07-29	0	0.365	0.365	0.370	0.360	0.380	5,874,000	2,182,420	0.3715	0.133	0.133	0.134	0.131	0.138	16,162,183	0.1350	-2.67%
2020-07-28	0	0.375	0.375	0.380	0.340	0.430	22,067,221	8,207,745	0.3719	0.136	0.136	0.138	0.124	0.156	60,717,477	0.1352	13.64%
2020-07-27	0	0.330	0.330	0.340	0.325	0.335	2,440,000	809,240	0.3317	0.120	0.120	0.124	0.118	0.122	6,713,607	0.1205	3.13%
2020-07-24	0	0.320	0.315	0.320	0.315	0.320	838,000	266,130	0.3176	0.116	0.114	0.116	0.114	0.116	2,305,739	0.1154	0.00%
2020-07-23	0	0.320	0.320	0.325	0.315	0.325	582,000	185,380	0.3185	0.116	0.116	0.118	0.114	0.118	1,601,360	0.1158	0.00%
2020-07-22	0	0.320	0.320	0.325	0.320	0.325	2,154,000	689,940	0.3203	0.116	0.116	0.118	0.116	0.118	5,926,684	0.1164	0.00%
2020-07-21	0	0.320	0.320	0.325	0.320	0.340	1,182,000	385,420	0.3261	0.116	0.116	0.118	0.116	0.124	3,252,247	0.1185	-1.54%
2020-07-20	0	0.325	0.315	0.320	0.315	0.325	964,000	307,840	0.3193	0.118	0.114	0.116	0.114	0.118	2,652,425	0.1161	1.56%
2020-07-17	0	0.320	0.315	0.320	0.315	0.320	1,030,000	327,450	0.3179	0.116	0.114	0.116	0.114	0.116	2,834,023	0.1155	-1.54%
2020-07-16	0	0.325	0.320	0.325	0.320	0.340	1,556,000	505,390	0.3248	0.118	0.116	0.118	0.116	0.124	4,281,300	0.1180	-1.52%
2020-07-15	0	0.330	0.325	0.330	0.330	0.360	7,224,000	2,456,520	0.3400	0.120	0.118	0.120	0.120	0.131	19,876,678	0.1236	0.00%
2020-07-14	0	0.330	0.325	0.330	0.320	0.340	7,866,000	2,567,560	0.3264	0.120	0.118	0.120	0.116	0.124	21,643,127	0.1186	-2.94%
2020-07-13	0	0.340	0.335	0.340	0.335	0.350	4,296,000	1,466,740	0.3414	0.124	0.122	0.124	0.122	0.127	11,820,350	0.1241	-2.86%
2020-07-10	0	0.350	0.345	0.350	0.345	0.360	2,984,000	1,046,690	0.3508	0.127	0.125	0.127	0.125	0.131	8,210,411	0.1275	-2.78%
2020-07-09	0	0.360	0.355	0.360	0.355	0.365	6,144,000	2,207,700	0.3593	0.131	0.129	0.131	0.129	0.133	16,905,082	0.1306	-2.70%
2020-07-08	0	0.370	0.365	0.370	0.360	0.385	4,204,000	1,567,940	0.3730	0.134	0.133	0.134	0.131	0.140	11,567,214	0.1356	1.37%
2020-07-07	0	0.365	0.355	0.365	0.350	0.385	4,842,000	1,779,080	0.3674	0.133	0.129	0.133	0.127	0.140	13,322,657	0.1335	-3.95%
2020-07-06	0	0.380	0.370	0.380	0.360	0.380	4,454,000	1,660,740	0.3729	0.138	0.134	0.138	0.131	0.138	12,255,084	0.1355	5.56%
2020-07-03	0	0.360	0.355	0.360	0.350	0.410	15,888,000	5,763,810	0.3628	0.131	0.129	0.131	0.127	0.149	43,715,485	0.1318	-7.69%
2020-07-02	0	0.520	0.520	0.530	0.490	0.540	7,948,000	4,060,410	0.5109	0.142	0.142	0.144	0.134	0.147	29,158,331	0.1393	1.96%
2020-06-30	0	0.510	0.500	0.520	0.500	0.530	2,352,000	1,212,400	0.5155	0.139	0.136	0.142	0.136	0.144	8,628,636	0.1405	-1.92%
2020-06-29	0	0.520	0.520	0.530	0.520	0.540	3,138,000	1,661,260	0.5294	0.142	0.142	0.144	0.142	0.147	11,512,185	0.1443	-1.89%
2020-06-26	0	0.530	0.520	0.530	0.520	0.540	1,662,000	882,620	0.5311	0.144	0.142	0.144	0.142	0.147	6,097,276	0.1448	0.00%
2020-06-24	0	0.530	0.530	0.540	0.530	0.550	2,582,000	1,398,120	0.5415	0.144	0.144	0.147	0.144	0.150	9,472,422	0.1476	-3.64%
2020-06-23	0	0.550	0.540	0.550	0.530	0.550	856,000	461,880	0.5396	0.150	0.147	0.150	0.144	0.150	3,140,354	0.1471	1.85%
2020-06-22	0	0.540	0.530	0.540	0.530	0.550	690,000	370,520	0.5370	0.147	0.144	0.147	0.144	0.150	2,531,360	0.1464	1.89%
2020-06-19	0	0.530	0.530	0.550	0.530	0.550	1,164,000	625,420	0.5373	0.144	0.144	0.150	0.144	0.150	4,270,294	0.1465	-3.64%
2020-06-18	0	0.550	0.550	0.560	0.540	0.560	1,298,000	711,660	0.5483	0.150	0.150	0.153	0.147	0.153	4,761,892	0.1494	0.00%
2020-06-17	0	0.550	0.540	0.550	0.530	0.560	2,708,000	1,462,460	0.5401	0.150	0.147	0.150	0.144	0.153	9,934,671	0.1472	3.77%
2020-06-16	0	0.530	0.530	0.540	0.530	0.560	4,108,000	2,220,940	0.5406	0.144	0.144	0.147	0.144	0.153	15,070,763	0.1474	-1.85%
2020-06-15	0	0.540	0.530	0.540	0.530	0.550	1,520,000	821,160	0.5402	0.147	0.144	0.147	0.144	0.150	5,576,329	0.1473	-3.57%
2020-06-12	0	0.560	0.560	0.570	0.550	0.570	1,546,000	862,240	0.5577	0.153	0.153	0.155	0.150	0.155	5,671,714	0.1520	-1.75%
2020-06-11	0	0.570	0.570	0.580	0.560	0.580	630,000	360,480	0.5722	0.155	0.155	0.158	0.153	0.158	2,311,242	0.1560	-1.72%
2020-06-10	0	0.580	0.580	0.590	0.560	0.590	6,546,000	3,758,560	0.5742	0.158	0.158	0.161	0.153	0.161	24,014,902	0.1565	0.00%
2020-06-09	0	0.580	0.570	0.580	0.570	0.590	1,540,000	888,820	0.5772	0.158	0.155	0.158	0.155	0.161	5,649,702	0.1573	1.75%
2020-06-08	0	0.570	0.570	0.580	0.570	0.610	6,246,000	3,648,700	0.5842	0.155	0.155	0.158	0.155	0.166	22,914,310	0.1592	-5.00%
2020-06-05	0	0.600	0.590	0.600	0.510	0.610	19,934,000	11,535,780	0.5787	0.164	0.161	0.164	0.139	0.166	73,130,621	0.1577	15.38%
2020-06-04	0	0.520	0.510	0.520	0.490	0.520	7,982,000	4,013,150	0.5028	0.142	0.139	0.142	0.134	0.142	29,283,065	0.1370	4.00%
2020-06-03	0	0.500	0.495	0.500	0.480	0.520	3,196,000	1,598,790	0.5002	0.136	0.135	0.136	0.131	0.142	11,724,966	0.1364	1.01%
2020-06-02	0	0.495	0.490	0.495	0.480	0.510	9,436,000	4,703,795	0.4985	0.135	0.134	0.135	0.131	0.139	34,617,264	0.1359	3.13%
2020-06-01	0	0.480	0.475	0.480	0.440	0.495	21,742,000	10,502,955	0.4831	0.131	0.129	0.131	0.120	0.135	79,763,518	0.1317	6.67%
2020-05-29	0	0.450	0.445	0.450	0.420	0.475	16,575,067	7,449,838	0.4495	0.123	0.121	0.123	0.114	0.129	60,807,914	0.1225	1.12%
2020-05-28	0	0.445	0.445	0.450	0.420	0.445	4,914,000	2,133,190	0.4341	0.121	0.121	0.123	0.114	0.121	18,027,685	0.1183	3.49%
2020-05-27	0	0.430	0.430	0.440	0.410	0.465	8,618,920	3,728,278	0.4326	0.117	0.117	0.120	0.112	0.127	31,619,694	0.1179	-7.53%
2020-05-26	0	0.465	0.460	0.465	0.370	0.480	16,434,000	7,056,240	0.4294	0.127	0.125	0.127	0.101	0.131	60,290,390	0.1170	24.00%
2020-05-25	0	0.375	0.370	0.375	0.365	0.380	2,614,000	972,330	0.3720	0.102	0.101	0.102	0.099	0.104	9,589,819	0.1014	-1.32%
2020-05-22	0	0.380	0.380	0.385	0.375	0.400	4,920,000	1,903,570	0.3869	0.104	0.104	0.105	0.102	0.109	18,049,697	0.1055	-3.80%
2020-05-21	0	0.395	0.395	0.400	0.390	0.400	2,696,000	1,061,440	0.3937	0.108	0.108	0.109	0.106	0.109	9,890,647	0.1073	0.00%
2020-05-20	0	0.395	0.390	0.395	0.390	0.405	3,368,000	1,336,800	0.3969	0.108	0.106	0.108	0.106	0.110	12,355,971	0.1082	-1.25%
2020-05-19	0	0.400	0.400	0.405	0.400	0.405	1,920,000	771,170	0.4017	0.109	0.109	0.110	0.109	0.110	7,043,784	0.1095	1.27%
2020-05-18	0	0.395	0.395	0.405	0.395	0.410	2,168,000	863,710	0.3984	0.108	0.108	0.110	0.108	0.112	7,953,606	0.1086	-1.25%
2020-05-15	0	0.400	0.400	0.405	0.400	0.415	3,738,000	1,519,450	0.4065	0.109	0.109	0.110	0.109	0.113	13,713,367	0.1108	-3.61%
2020-05-14	0	0.415	0.410	0.415	0.410	0.415	1,290,000	534,570	0.4144	0.113	0.112	0.113	0.112	0.113	4,732,542	0.1130	0.00%
2020-05-13	0	0.415	0.415	0.420	0.415	0.435	2,212,000	924,220	0.4178	0.113	0.113	0.114	0.113	0.119	8,115,026	0.1139	-2.35%
2020-05-12	0	0.425	0.420	0.425	0.420	0.430	1,354,000	575,660	0.4252	0.116	0.114	0.116	0.114	0.117	4,967,335	0.1159	0.00%
2020-05-11	0	0.425	0.425	0.435	0.425	0.440	4,048,000	1,751,190	0.4326	0.116	0.116	0.119	0.116	0.120	14,850,645	0.1179	-1.16%
2020-05-08	0	0.430	0.430	0.435	0.425	0.440	2,546,000	1,098,500	0.4315	0.117	0.117	0.119	0.116	0.120	9,340,351	0.1176	0.00%
2020-05-07	0	0.430	0.430	0.440	0.430	0.440	786,000	339,240	0.4316	0.117	0.117	0.120	0.117	0.120	2,883,549	0.1176	0.00%
2020-05-06	0	0.430	0.430	0.435	0.420	0.435	1,758,000	758,790	0.4316	0.117	0.117	0.119	0.114	0.119	6,449,465	0.1177	2.38%
2020-05-05	0	0.420	0.420	0.425	0.420	0.435	2,324,000	987,056	0.4247	0.114	0.114	0.116	0.114	0.119	8,525,914	0.1158	0.00%
2020-05-04	0	0.420	0.415	0.425	0.415	0.430	1,810,000	757,840	0.4187	0.114	0.113	0.116	0.113	0.117	6,640,234	0.1141	-2.33%
2020-04-29	0	0.430	0.425	0.430	0.420	0.430	1,396,000	593,120	0.4249	0.117	0.116	0.117	0.114	0.117	5,121,418	0.1158	0.00%
2020-04-28	0	0.430	0.425	0.430	0.420	0.435	2,030,000	871,710	0.4294	0.117	0.116	0.117	0.114	0.119	7,447,334	0.1170	-1.15%
2020-04-27	0	0.435	0.430	0.435	0.420	0.445	2,280,000	994,220	0.4361	0.119	0.117	0.119	0.114	0.121	8,364,494	0.1189	0.00%
2020-04-24	0	0.435	0.430	0.435	0.430	0.440	2,710,000	1,179,050	0.4351	0.119	0.117	0.119	0.117	0.120	9,942,008	0.1186	1.16%
2020-04-23	0	0.430	0.430	0.435	0.415	0.445	2,805,155	1,200,267	0.4279	0.117	0.117	0.119	0.113	0.121	10,291,097	0.1166	3.61%
2020-04-22	0	0.415	0.410	0.415	0.410	0.425	4,608,000	1,924,350	0.4176	0.113	0.112	0.113	0.112	0.116	16,905,082	0.1138	-2.35%
2020-04-21	0	0.425	0.420	0.425	0.415	0.425	2,800,000	1,183,700	0.4228	0.116	0.114	0.116	0.113	0.116	10,272,185	0.1152	1.19%
2020-04-20	0	0.420	0.415	0.420	0.415	0.430	3,854,875	1,625,549	0.4217	0.114	0.113	0.114	0.113	0.117	14,142,139	0.1149	-1.18%
2020-04-17	0	0.425	0.420	0.425	0.420	0.435	2,416,000	1,031,980	0.4271	0.116	0.114	0.116	0.114	0.119	8,863,428	0.1164	-2.30%
2020-04-16	0	0.435	0.430	0.435	0.410	0.435	2,772,000	1,168,910	0.4217	0.119	0.117	0.119	0.112	0.119	10,169,463	0.1149	4.82%
2020-04-15	0	0.415	0.415	0.420	0.410	0.440	5,525,186	2,340,028	0.4235	0.113	0.113	0.114	0.112	0.120	20,269,905	0.1154	-6.74%
2020-04-14	0	0.445	0.440	0.445	0.430	0.450	2,648,000	1,160,010	0.4381	0.121	0.120	0.121	0.117	0.123	9,714,552	0.1194	0.00%
2020-04-09	0	0.445	0.440	0.445	0.405	0.450	9,642,000	4,163,700	0.4318	0.121	0.120	0.121	0.110	0.123	35,373,003	0.1177	11.25%
2020-04-08	0	0.400	0.400	0.405	0.400	0.410	1,856,000	749,850	0.4040	0.109	0.109	0.110	0.109	0.112	6,808,991	0.1101	0.00%
2020-04-07	0	0.400	0.400	0.405	0.390	0.410	4,186,000	1,676,050	0.4004	0.109	0.109	0.110	0.106	0.112	15,356,917	0.1091	1.27%
2020-04-06	0	0.395	0.395	0.400	0.385	0.410	3,788,000	1,482,660	0.3914	0.108	0.108	0.109	0.105	0.112	13,896,799	0.1067	-2.47%
2020-04-03	0	0.405	0.400	0.405	0.390	0.410	2,304,000	922,310	0.4003	0.110	0.109	0.110	0.106	0.112	8,452,541	0.1091	2.53%
2020-04-02	0	0.395	0.395	0.400	0.395	0.420	3,556,000	1,429,830	0.4021	0.108	0.108	0.109	0.108	0.114	13,045,675	0.1096	-5.95%
2020-04-01	0	0.420	0.410	0.420	0.405	0.420	1,760,000	727,260	0.4132	0.114	0.112	0.114	0.110	0.114	6,456,802	0.1126	1.20%
2020-03-31	0	0.415	0.410	0.415	0.395	0.420	6,406,000	2,614,130	0.4081	0.113	0.112	0.113	0.108	0.114	23,501,292	0.1112	-1.19%
2020-03-30	0	0.420	0.415	0.420	0.410	0.455	5,152,000	2,202,120	0.4274	0.114	0.113	0.114	0.112	0.124	18,900,821	0.1165	-6.67%
2020-03-27	0	0.450	0.450	0.460	0.440	0.510	11,520,000	5,359,600	0.4652	0.123	0.123	0.125	0.120	0.139	42,262,705	0.1268	-8.16%
2020-03-26	0	0.490	0.490	0.495	0.480	0.630	11,312,000	5,940,420	0.5251	0.134	0.134	0.135	0.131	0.172	41,499,628	0.1431	-10.91%
2020-03-25	0	0.550	0.540	0.550	0.500	0.550	3,454,000	1,852,340	0.5363	0.150	0.147	0.150	0.136	0.150	12,671,474	0.1462	10.00%
2020-03-24	0	0.500	0.495	0.500	0.440	0.500	4,440,000	2,155,370	0.4854	0.136	0.135	0.136	0.120	0.136	16,288,751	0.1323	8.70%
2020-03-23	0	0.460	0.455	0.465	0.440	0.510	7,156,000	3,323,130	0.4644	0.125	0.124	0.127	0.120	0.139	26,252,770	0.1266	-9.80%
2020-03-20	0	0.510	0.510	0.520	0.510	0.580	4,090,000	2,245,360	0.5490	0.139	0.139	0.142	0.139	0.158	15,004,728	0.1496	-7.27%
2020-03-19	0	0.550	0.550	0.560	0.540	0.600	2,296,000	1,286,200	0.5602	0.150	0.150	0.153	0.147	0.164	8,423,192	0.1527	-5.17%
2020-03-18	0	0.580	0.580	0.600	0.580	0.640	2,588,563	1,568,672	0.6060	0.158	0.158	0.164	0.158	0.174	9,496,499	0.1652	-6.45%
2020-03-17	0	0.620	0.610	0.620	0.610	0.650	1,682,000	1,054,780	0.6271	0.169	0.166	0.169	0.166	0.177	6,170,648	0.1709	0.00%
2020-03-16	0	0.620	0.620	0.630	0.570	0.700	4,410,000	2,909,940	0.6599	0.169	0.169	0.172	0.155	0.191	16,178,692	0.1799	-13.89%
2020-03-13	0	0.720	0.700	0.720	0.680	0.730	3,396,000	2,405,500	0.7083	0.196	0.191	0.196	0.185	0.199	12,458,693	0.1931	0.00%
2020-03-12	0	0.720	0.720	0.740	0.710	0.740	4,700,000	3,417,160	0.7271	0.196	0.196	0.202	0.194	0.202	17,242,597	0.1982	-1.37%
2020-03-11	0	0.730	0.730	0.750	0.730	0.760	1,623,522	1,206,901	0.7434	0.199	0.199	0.204	0.199	0.207	5,956,114	0.2026	-1.35%
2020-03-10	0	0.740	0.730	0.740	0.710	0.750	1,693,070	1,233,058	0.7283	0.202	0.199	0.202	0.194	0.204	6,211,260	0.1985	-2.63%
2020-03-09	0	0.760	0.750	0.760	0.740	0.770	2,542,000	1,907,620	0.7504	0.207	0.204	0.207	0.202	0.210	9,325,677	0.2046	0.00%
2020-03-06	0	0.760	0.750	0.760	0.750	0.770	1,116,000	845,900	0.7580	0.207	0.204	0.207	0.204	0.210	4,094,200	0.2066	-1.30%
2020-03-05	0	0.770	0.760	0.770	0.750	0.770	1,550,000	1,183,070	0.7633	0.210	0.207	0.210	0.204	0.210	5,686,388	0.2081	1.32%
2020-03-04	0	0.760	0.760	0.770	0.750	0.780	914,000	696,840	0.7624	0.207	0.207	0.210	0.204	0.213	3,353,135	0.2078	-2.56%
2020-03-03	0	0.780	0.780	0.790	0.770	0.790	910,000	709,580	0.7798	0.213	0.213	0.215	0.210	0.215	3,338,460	0.2125	2.63%
2020-03-02	0	0.760	0.750	0.760	0.740	0.760	543,549	407,506	0.7497	0.207	0.204	0.207	0.202	0.207	1,994,084	0.2044	1.33%
2020-02-28	0	0.750	0.740	0.750	0.700	0.770	4,364,000	3,177,880	0.7282	0.204	0.202	0.204	0.191	0.210	16,009,934	0.1985	-2.60%
2020-02-27	0	0.770	0.770	0.780	0.760	0.790	2,464,000	1,901,500	0.7717	0.210	0.210	0.213	0.207	0.215	9,039,523	0.2104	-1.28%
2020-02-26	0	0.780	0.770	0.780	0.770	0.780	1,652,402	1,286,813	0.7788	0.213	0.210	0.213	0.210	0.213	6,062,064	0.2123	-1.27%
2020-02-25	0	0.790	0.780	0.790	0.780	0.800	544,000	427,820	0.7864	0.215	0.213	0.215	0.213	0.218	1,995,739	0.2144	-1.25%
2020-02-24	0	0.800	0.790	0.800	0.790	0.830	816,000	653,500	0.8009	0.218	0.215	0.218	0.215	0.226	2,993,608	0.2183	-3.61%
2020-02-21	0	0.830	0.820	0.830	0.800	0.830	1,684,000	1,372,290	0.8149	0.226	0.224	0.226	0.218	0.226	6,177,986	0.2221	0.00%
2020-02-20	0	0.830	0.820	0.830	0.810	0.840	912,000	752,360	0.8250	0.226	0.224	0.226	0.221	0.229	3,345,797	0.2249	2.47%
2020-02-19	0	0.810	0.810	0.830	0.780	0.820	3,312,900	2,686,149	0.8108	0.221	0.221	0.226	0.213	0.224	12,153,829	0.2210	3.85%
2020-02-18	0	0.780	0.780	0.790	0.780	0.800	826,000	648,740	0.7854	0.213	0.213	0.215	0.213	0.218	3,030,295	0.2141	0.00%
2020-02-17	0	0.780	0.770	0.780	0.750	0.790	2,396,000	1,823,520	0.7611	0.213	0.210	0.213	0.204	0.215	8,790,056	0.2075	2.63%
2020-02-14	0	0.760	0.760	0.770	0.750	0.790	988,000	754,460	0.7636	0.207	0.207	0.210	0.204	0.215	3,624,614	0.2081	-3.80%
2020-02-13	0	0.790	0.780	0.790	0.760	0.820	4,394,000	3,467,870	0.7892	0.215	0.213	0.215	0.207	0.224	16,119,993	0.2151	5.33%
2020-02-12	0	0.750	0.750	0.760	0.730	0.750	1,472,000	1,094,120	0.7433	0.204	0.204	0.207	0.199	0.204	5,400,235	0.2026	2.74%
2020-02-11	0	0.730	0.730	0.740	0.720	0.750	2,796,120	2,059,868	0.7367	0.199	0.199	0.202	0.196	0.204	10,257,951	0.2008	-1.35%
2020-02-10	0	0.740	0.730	0.740	0.720	0.740	590,000	432,960	0.7338	0.202	0.199	0.202	0.196	0.202	2,164,496	0.2000	1.37%
2020-02-07	0	0.730	0.720	0.730	0.730	0.750	1,226,000	897,960	0.7324	0.199	0.196	0.199	0.199	0.204	4,497,750	0.1996	-1.35%
2020-02-06	0	0.740	0.740	0.750	0.720	0.750	816,396	598,429	0.7330	0.202	0.202	0.204	0.196	0.204	2,995,061	0.1998	1.37%
2020-02-05	0	0.730	0.720	0.730	0.710	0.740	658,000	476,460	0.7241	0.199	0.196	0.199	0.194	0.202	2,413,964	0.1974	0.00%
2020-02-04	0	0.730	0.720	0.730	0.710	0.730	710,000	512,600	0.7220	0.199	0.196	0.199	0.194	0.199	2,604,733	0.1968	2.82%
2020-02-03	0	0.710	0.700	0.710	0.680	0.720	2,658,904	1,860,134	0.6996	0.194	0.191	0.194	0.185	0.196	9,754,555	0.1907	-1.39%
2020-01-31	0	0.720	0.720	0.730	0.710	0.730	2,178,000	1,569,620	0.7207	0.196	0.196	0.199	0.194	0.199	7,990,293	0.1964	-1.37%
2020-01-30	0	0.730	0.720	0.730	0.720	0.780	1,810,000	1,348,900	0.7452	0.199	0.196	0.199	0.196	0.213	6,640,234	0.2031	-3.95%
2020-01-29	0	0.760	0.750	0.760	0.740	0.800	5,358,000	4,100,160	0.7652	0.207	0.204	0.207	0.202	0.218	19,656,560	0.2086	-7.32%
2020-01-24	0	0.820	0.820	0.830	0.820	0.830	3,902,000	3,217,355	0.8245	0.224	0.224	0.226	0.224	0.226	14,315,024	0.2248	-1.20%
2020-01-23	0	0.830	0.820	0.830	0.820	0.850	4,828,000	4,009,645	0.8305	0.226	0.224	0.226	0.224	0.232	17,712,182	0.2264	-3.49%
2020-01-22	0	0.860	0.850	0.860	0.850	0.870	902,535	775,340	0.8591	0.234	0.232	0.234	0.232	0.237	3,311,074	0.2342	0.00%
2020-01-21	0	0.860	0.860	0.870	0.860	0.880	26,259,913	22,835,187	0.8696	0.234	0.234	0.237	0.234	0.240	96,338,104	0.2370	-2.27%
2020-01-20	0	0.880	0.870	0.880	0.870	0.900	1,748,000	1,540,240	0.8811	0.240	0.237	0.240	0.237	0.245	6,412,778	0.2402	-2.22%
2020-01-17	0	0.900	0.890	0.900	0.880	0.900	2,047,931	1,831,560	0.8943	0.245	0.243	0.245	0.240	0.245	7,513,117	0.2438	0.00%
2020-01-16	0	0.900	0.890	0.900	0.880	0.900	1,890,883	1,688,239	0.8928	0.245	0.243	0.245	0.240	0.245	6,936,964	0.2434	0.00%
2020-01-15	0	0.900	0.890	0.900	0.890	0.900	1,164,000	1,041,520	0.8948	0.245	0.243	0.245	0.243	0.245	4,270,294	0.2439	1.12%
2020-01-14	0	0.890	0.890	0.900	0.880	0.900	824,000	732,640	0.8891	0.243	0.243	0.245	0.240	0.245	3,022,957	0.2424	0.00%
2020-01-13	0	0.890	0.880	0.890	0.880	0.890	648,000	570,400	0.8802	0.243	0.240	0.243	0.240	0.243	2,377,277	0.2399	1.14%
2020-01-10	0	0.880	0.880	0.890	0.870	0.890	1,540,000	1,358,240	0.8820	0.240	0.240	0.243	0.237	0.243	5,649,702	0.2404	-1.12%
2020-01-09	0	0.890	0.880	0.890	0.870	0.890	1,432,000	1,260,400	0.8802	0.243	0.240	0.243	0.237	0.243	5,253,489	0.2399	3.49%
2020-01-08	0	0.860	0.860	0.870	0.860	0.880	602,000	522,040	0.8672	0.234	0.234	0.237	0.234	0.240	2,208,520	0.2364	-1.15%
2020-01-07	0	0.870	0.870	0.880	0.870	0.880	6,522,000	5,678,680	0.8707	0.237	0.237	0.240	0.237	0.240	23,926,854	0.2373	0.00%
2020-01-06	0	0.870	0.870	0.880	0.860	0.880	6,392,000	5,558,520	0.8696	0.237	0.237	0.240	0.234	0.240	23,449,931	0.2370	-1.14%
2020-01-03	0	0.880	0.870	0.880	0.870	0.880	4,074,000	3,572,220	0.8768	0.240	0.237	0.240	0.237	0.240	14,946,029	0.2390	0.00%
2020-01-02	0	0.880	0.860	0.880	0.860	0.880	6,066,000	5,278,820	0.8702	0.240	0.234	0.240	0.234	0.240	22,253,956	0.2372	2.33%
2019-12-31	0	0.860	0.860	0.870	0.860	0.880	1,452,000	1,258,500	0.8667	0.234	0.234	0.237	0.234	0.240	5,326,862	0.2363	-1.15%
2019-12-30	0	0.870	0.870	0.880	0.870	0.900	4,558,000	4,024,280	0.8829	0.237	0.237	0.240	0.237	0.245	16,721,650	0.2407	-3.33%
2019-12-27	0	0.900	0.890	0.900	0.880	0.910	4,978,000	4,421,860	0.8883	0.245	0.243	0.245	0.240	0.248	18,262,478	0.2421	1.12%
2019-12-24	0	0.890	0.880	0.890	0.880	0.890	194,000	172,200	0.8876	0.243	0.240	0.243	0.240	0.243	711,716	0.2420	0.00%
2019-12-23	0	0.890	0.880	0.890	0.880	0.900	1,431,577	1,273,479	0.8896	0.243	0.240	0.243	0.240	0.245	5,251,937	0.2425	1.14%
2019-12-20	0	0.880	0.880	0.890	0.880	0.910	5,488,000	4,884,270	0.8900	0.240	0.240	0.243	0.240	0.248	20,133,483	0.2426	-3.30%
2019-12-19	0	0.910	0.900	0.910	0.900	0.910	654,000	591,280	0.9041	0.248	0.245	0.248	0.245	0.248	2,399,289	0.2464	0.00%
2019-12-18	0	0.910	0.910	0.920	0.910	0.930	640,000	582,600	0.9103	0.248	0.248	0.251	0.248	0.254	2,347,928	0.2481	-1.09%
2019-12-17	0	0.920	0.910	0.920	0.910	0.930	1,238,000	1,140,000	0.9208	0.251	0.248	0.251	0.248	0.254	4,541,773	0.2510	0.00%
2019-12-16	0	0.920	0.910	0.920	0.900	0.920	2,288,000	2,092,100	0.9144	0.251	0.248	0.251	0.245	0.251	8,393,843	0.2492	0.00%
2019-12-13	0	0.920	0.920	0.930	0.890	0.930	3,512,000	3,203,600	0.9122	0.251	0.251	0.254	0.243	0.254	12,884,255	0.2486	2.22%
2019-12-12	0	0.900	0.880	0.900	0.860	0.900	2,422,000	2,131,120	0.8799	0.245	0.240	0.245	0.234	0.245	8,885,440	0.2398	3.45%
2019-12-11	0	0.870	0.860	0.870	0.860	0.880	1,026,000	893,460	0.8708	0.237	0.234	0.237	0.234	0.240	3,764,022	0.2374	0.00%
2019-12-10	0	0.870	0.860	0.870	0.860	0.870	540,000	466,060	0.8631	0.237	0.234	0.237	0.234	0.237	1,981,064	0.2353	0.00%
2019-12-09	0	0.870	0.860	0.870	0.860	0.870	822,000	708,430	0.8618	0.237	0.234	0.237	0.234	0.237	3,015,620	0.2349	0.00%
2019-12-06	0	0.870	0.860	0.870	0.860	0.870	1,388,000	1,195,360	0.8612	0.237	0.234	0.237	0.234	0.237	5,092,069	0.2347	0.00%
2019-12-05	0	0.870	0.860	0.870	0.860	0.880	1,134,000	983,940	0.8677	0.237	0.234	0.237	0.234	0.240	4,160,235	0.2365	1.16%
2019-12-04	0	0.860	0.850	0.860	0.850	0.860	356,000	305,360	0.8578	0.234	0.232	0.234	0.232	0.234	1,306,035	0.2338	0.00%
2019-12-03	0	0.860	0.860	0.870	0.850	0.870	502,000	431,840	0.8602	0.234	0.234	0.237	0.232	0.237	1,841,656	0.2345	-1.15%
2019-12-02	0	0.870	0.860	0.870	0.850	0.870	770,000	660,380	0.8576	0.237	0.234	0.237	0.232	0.237	2,824,851	0.2338	1.16%
2019-11-29	0	0.860	0.850	0.860	0.850	0.860	318,000	271,460	0.8536	0.234	0.232	0.234	0.232	0.234	1,166,627	0.2327	0.00%
2019-11-28	0	0.860	0.850	0.860	0.850	0.870	2,370,000	2,041,080	0.8612	0.234	0.232	0.234	0.232	0.237	8,694,671	0.2348	-1.15%
2019-11-27	0	0.870	0.870	0.880	0.860	0.880	2,748,000	2,389,980	0.8697	0.237	0.237	0.240	0.234	0.240	10,081,416	0.2371	0.00%
2019-11-26	0	0.870	0.860	0.870	0.860	0.870	782,000	676,720	0.8654	0.237	0.234	0.237	0.234	0.237	2,868,875	0.2359	0.00%
2019-11-25	0	0.870	0.860	0.870	0.860	0.870	574,000	496,680	0.8653	0.237	0.234	0.237	0.234	0.237	2,105,798	0.2359	0.00%
2019-11-22	0	0.870	0.860	0.870	0.850	0.870	1,018,000	878,680	0.8631	0.237	0.234	0.237	0.232	0.237	3,734,673	0.2353	1.16%
2019-11-21	0	0.860	0.850	0.860	0.850	0.870	878,000	754,030	0.8588	0.234	0.232	0.234	0.232	0.237	3,221,064	0.2341	0.00%
2019-11-20	0	0.860	0.850	0.860	0.850	0.870	384,000	329,960	0.8593	0.234	0.232	0.234	0.232	0.237	1,408,757	0.2342	-1.15%
2019-11-19	0	0.870	0.850	0.870	0.850	0.880	2,378,000	2,051,400	0.8627	0.237	0.232	0.237	0.232	0.240	8,724,020	0.2351	-1.14%
2019-11-18	0	0.880	0.870	0.880	0.860	0.880	1,198,000	1,043,520	0.8711	0.240	0.237	0.240	0.234	0.240	4,395,028	0.2374	1.15%
2019-11-15	0	0.870	0.850	0.870	0.850	0.870	1,676,000	1,451,900	0.8663	0.237	0.232	0.237	0.232	0.237	6,148,637	0.2361	0.00%
2019-11-14	0	0.870	0.860	0.870	0.860	0.870	118,000	102,080	0.8651	0.237	0.234	0.237	0.234	0.237	432,899	0.2358	0.00%
2019-11-13	0	0.870	0.870	0.880	0.850	0.880	1,051,097	911,494	0.8672	0.237	0.237	0.240	0.232	0.240	3,856,094	0.2364	1.16%
2019-11-12	0	0.860	0.860	0.870	0.860	0.880	1,392,694	1,210,403	0.8691	0.234	0.234	0.237	0.234	0.240	5,109,290	0.2369	-2.27%
2019-11-11	0	0.880	0.870	0.880	0.860	0.880	486,000	423,080	0.8705	0.240	0.237	0.240	0.234	0.240	1,782,958	0.2373	1.15%
2019-11-08	0	0.870	0.860	0.870	0.860	0.880	3,244,000	2,817,850	0.8686	0.237	0.234	0.237	0.234	0.240	11,901,060	0.2368	0.00%
2019-11-07	0	0.870	0.860	0.870	0.860	0.890	2,478,000	2,162,800	0.8728	0.237	0.234	0.237	0.234	0.243	9,090,884	0.2379	-1.14%
2019-11-06	0	0.880	0.880	0.890	0.870	0.900	1,272,961	1,126,906	0.8853	0.240	0.240	0.243	0.237	0.245	4,670,033	0.2413	2.33%
2019-11-05	0	0.860	0.860	0.870	0.860	0.880	2,748,000	2,381,740	0.8667	0.234	0.234	0.237	0.234	0.240	10,081,416	0.2363	-1.15%
2019-11-04	0	0.870	0.860	0.870	0.870	0.890	1,314,000	1,149,980	0.8752	0.237	0.234	0.237	0.237	0.243	4,820,590	0.2386	0.00%
2019-11-01	0	0.870	0.870	0.880	0.870	0.890	4,718,738	4,153,569	0.8802	0.237	0.237	0.240	0.237	0.243	17,311,340	0.2399	-1.14%
2019-10-31	0	0.880	0.860	0.880	0.850	0.880	2,644,000	2,285,160	0.8643	0.240	0.234	0.240	0.232	0.240	9,699,878	0.2356	1.15%
2019-10-30	0	0.870	0.860	0.870	0.860	0.890	3,052,000	2,678,220	0.8775	0.237	0.234	0.237	0.234	0.243	11,196,682	0.2392	0.00%
2019-10-29	0	0.870	0.870	0.880	0.870	0.880	958,000	839,660	0.8765	0.237	0.237	0.240	0.237	0.240	3,514,555	0.2389	0.00%
2019-10-28	0	0.870	0.870	0.880	0.870	0.880	1,240,000	1,080,400	0.8713	0.237	0.237	0.240	0.237	0.240	4,549,111	0.2375	-2.25%
2019-10-25	0	0.890	0.880	0.890	0.870	0.890	306,000	270,640	0.8844	0.243	0.240	0.243	0.237	0.243	1,122,603	0.2411	0.00%
2019-10-24	0	0.890	0.870	0.890	0.870	0.890	1,220,000	1,072,380	0.8790	0.243	0.237	0.243	0.237	0.243	4,475,738	0.2396	1.14%
2019-10-23	0	0.880	0.870	0.880	0.870	0.890	2,312,000	2,031,780	0.8788	0.240	0.237	0.240	0.237	0.243	8,481,890	0.2395	-2.22%
2019-10-22	0	0.900	0.890	0.900	0.880	0.900	1,790,000	1,604,440	0.8963	0.245	0.243	0.245	0.240	0.245	6,566,861	0.2443	0.00%
2019-10-21	0	0.900	0.890	0.900	0.890	0.910	7,500,000	6,781,567	0.9042	0.245	0.243	0.245	0.243	0.248	27,514,782	0.2465	-1.10%
2019-10-18	0	0.910	0.910	0.920	0.900	0.920	6,318,916	5,775,003	0.9139	0.248	0.248	0.251	0.245	0.251	23,181,813	0.2491	0.00%
2019-10-17	0	0.910	0.900	0.910	0.890	0.920	3,312,000	2,986,820	0.9018	0.248	0.245	0.248	0.243	0.251	12,150,528	0.2458	1.11%
2019-10-16	0	0.900	0.900	0.910	0.890	0.930	904,000	816,020	0.9027	0.245	0.245	0.248	0.243	0.254	3,316,448	0.2461	-2.17%
2019-10-15	0	0.920	0.910	0.920	0.890	0.920	830,000	752,280	0.9064	0.251	0.248	0.251	0.243	0.251	3,044,969	0.2471	3.37%
2019-10-14	0	0.890	0.890	0.900	0.890	0.910	1,674,000	1,498,120	0.8949	0.243	0.243	0.245	0.243	0.248	6,141,299	0.2439	-1.11%
2019-10-11	0	0.900	0.890	0.900	0.880	0.900	3,158,000	2,810,960	0.8901	0.245	0.243	0.245	0.240	0.245	11,585,557	0.2426	0.00%
2019-10-10	0	0.900	0.900	0.910	0.890	0.910	3,272,000	2,944,450	0.8999	0.245	0.245	0.248	0.243	0.248	12,003,782	0.2453	0.00%
2019-10-09	0	0.900	0.900	0.910	0.900	0.920	1,166,000	1,055,180	0.9050	0.245	0.245	0.248	0.245	0.251	4,277,631	0.2467	-1.10%
2019-10-08	0	0.910	0.900	0.910	0.890	0.920	2,994,000	2,705,180	0.9035	0.248	0.245	0.248	0.243	0.251	10,983,901	0.2463	0.00%
2019-10-04	0	0.910	0.910	0.920	0.900	0.930	1,082,000	984,800	0.9102	0.248	0.248	0.251	0.245	0.254	3,969,466	0.2481	-1.09%
2019-10-03	0	0.920	0.910	0.930	0.900	0.940	1,054,000	968,300	0.9187	0.251	0.248	0.254	0.245	0.256	3,866,744	0.2504	-1.08%
2019-10-02	0	0.930	0.930	0.940	0.930	0.940	606,000	566,340	0.9346	0.254	0.254	0.256	0.254	0.256	2,223,194	0.2547	-1.06%
2019-09-30	0	0.940	0.930	0.940	0.930	0.960	1,062,000	999,060	0.9407	0.256	0.254	0.256	0.254	0.262	3,896,093	0.2564	-2.08%
2019-09-27	0	0.960	0.950	0.960	0.940	0.960	3,626,000	3,465,660	0.9558	0.262	0.259	0.262	0.256	0.262	13,302,480	0.2605	0.00%
2019-09-26	0	0.960	0.960	0.970	0.950	0.970	1,560,000	1,510,000	0.9679	0.262	0.262	0.264	0.259	0.264	5,723,075	0.2638	-1.03%
2019-09-25	0	0.970	0.960	0.970	0.960	0.980	2,020,000	1,958,360	0.9695	0.264	0.262	0.264	0.262	0.267	7,410,648	0.2643	-1.02%
2019-09-24	0	0.980	0.970	0.980	0.960	0.980	704,000	683,110	0.9703	0.267	0.264	0.267	0.262	0.267	2,582,721	0.2645	1.03%
2019-09-23	0	0.970	0.970	0.980	0.970	0.980	7,408,000	7,258,400	0.9798	0.264	0.264	0.267	0.264	0.267	27,177,267	0.2671	-1.02%
2019-09-20	0	0.980	0.970	0.980	0.970	0.980	320,000	313,120	0.9785	0.267	0.264	0.267	0.264	0.267	1,173,964	0.2667	0.00%
2019-09-19	0	0.980	0.970	0.980	0.960	0.990	1,894,000	1,849,622	0.9766	0.267	0.264	0.267	0.262	0.270	6,948,400	0.2662	0.00%
2019-09-18	0	0.980	0.980	0.990	0.960	0.990	2,926,000	2,854,470	0.9756	0.267	0.267	0.270	0.262	0.270	10,734,434	0.2659	1.03%
2019-09-17	0	0.970	0.970	0.980	0.970	0.980	1,790,000	1,744,880	0.9748	0.264	0.264	0.267	0.264	0.267	6,566,861	0.2657	-2.02%
2019-09-16	0	0.990	0.990	1.000	0.980	1.010	3,082,000	3,073,600	0.9973	0.270	0.270	0.273	0.267	0.275	11,306,741	0.2718	-1.00%
2019-09-13	0	1.000	0.980	1.000	0.970	1.000	588,000	580,700	0.9876	0.273	0.267	0.273	0.264	0.273	2,157,159	0.2692	2.04%
2019-09-12	0	0.980	0.970	0.990	0.970	1.020	730,000	718,300	0.9840	0.267	0.264	0.270	0.264	0.278	2,678,105	0.2682	-3.92%
2019-09-11	0	1.020	1.000	1.020	0.950	1.030	4,592,000	4,563,500	0.9938	0.278	0.273	0.278	0.259	0.281	16,846,384	0.2709	7.37%
2019-09-10	0	0.950	0.950	0.960	0.940	0.960	1,986,000	1,884,300	0.9488	0.259	0.259	0.262	0.256	0.262	7,285,914	0.2586	1.06%
2019-09-09	0	0.940	0.940	0.950	0.940	0.960	1,058,000	1,006,260	0.9511	0.256	0.256	0.259	0.256	0.262	3,881,419	0.2593	0.00%
2019-09-06	0	0.940	0.940	0.950	0.940	0.950	494,000	465,490	0.9423	0.256	0.256	0.259	0.256	0.259	1,812,307	0.2568	0.00%
2019-09-05	0	0.940	0.940	0.950	0.940	0.960	1,188,000	1,126,890	0.9486	0.256	0.256	0.259	0.256	0.262	4,358,341	0.2586	-1.05%
2019-09-04	0	0.950	0.950	0.960	0.940	0.950	613,519	581,742	0.9482	0.259	0.259	0.262	0.256	0.259	2,250,779	0.2585	1.06%
2019-09-03	0	0.940	0.940	0.950	0.940	0.950	956,000	907,780	0.9496	0.256	0.256	0.259	0.256	0.259	3,507,218	0.2588	-1.05%
2019-09-02	0	0.950	0.940	0.950	0.930	0.950	1,498,000	1,408,060	0.9400	0.259	0.256	0.259	0.254	0.259	5,495,619	0.2562	1.06%
2019-08-30	0	0.940	0.940	0.950	0.940	0.950	1,284,000	1,213,480	0.9451	0.256	0.256	0.259	0.256	0.259	4,710,531	0.2576	-1.05%
2019-08-29	0	0.950	0.940	0.950	0.940	0.950	678,000	638,700	0.9420	0.259	0.256	0.259	0.256	0.259	2,487,336	0.2568	1.06%
2019-08-28	0	0.940	0.930	0.940	0.920	0.950	2,444,000	2,284,380	0.9347	0.256	0.254	0.256	0.251	0.259	8,966,150	0.2548	0.00%
2019-08-27	0	0.940	0.940	0.950	0.930	0.970	2,606,000	2,464,240	0.9456	0.256	0.256	0.259	0.254	0.264	9,560,470	0.2578	-2.08%
2019-08-26	0	0.960	0.960	0.970	0.960	0.980	1,630,000	1,570,430	0.9635	0.262	0.262	0.264	0.262	0.267	5,979,879	0.2626	-4.00%
2019-08-23	0	1.000	0.990	1.000	0.990	1.010	1,674,000	1,664,140	0.9941	0.273	0.270	0.273	0.270	0.275	6,141,299	0.2710	1.01%
2019-08-22	0	0.990	0.990	1.000	0.990	1.030	2,302,000	2,303,460	1.0006	0.270	0.270	0.273	0.270	0.281	8,445,204	0.2728	-3.88%
2019-08-21	0	1.030	1.020	1.030	1.030	1.100	6,146,000	6,496,260	1.0570	0.281	0.278	0.281	0.281	0.300	22,547,447	0.2881	-0.96%
2019-08-20	0	1.040	1.040	1.050	1.030	1.060	1,340,000	1,397,980	1.0433	0.283	0.283	0.286	0.281	0.289	4,915,974	0.2844	-0.95%
2019-08-19	0	1.050	1.040	1.050	1.030	1.050	2,246,000	2,337,340	1.0407	0.286	0.283	0.286	0.281	0.286	8,239,760	0.2837	2.94%
2019-08-16	0	1.020	1.010	1.030	0.980	1.030	24,926,000	25,458,520	1.0214	0.278	0.275	0.281	0.267	0.281	91,444,460	0.2784	2.00%
2019-08-15	0	1.000	0.990	1.000	0.980	1.000	3,148,000	3,131,960	0.9949	0.273	0.270	0.273	0.267	0.273	11,548,871	0.2712	0.00%
2019-08-14	0	1.000	0.990	1.000	0.970	1.000	1,406,000	1,393,060	0.9908	0.273	0.270	0.273	0.264	0.273	5,158,104	0.2701	3.09%
2019-08-13	0	0.970	0.970	0.980	0.960	0.980	2,638,000	2,567,360	0.9732	0.264	0.264	0.267	0.262	0.267	9,677,866	0.2653	-2.02%
2019-08-12	0	0.990	0.990	1.000	0.990	1.020	1,532,000	1,543,020	1.0072	0.270	0.270	0.273	0.270	0.278	5,620,353	0.2745	-3.88%
2019-08-09	0	1.030	1.020	1.030	1.010	1.030	1,112,535	1,133,385	1.0187	0.281	0.278	0.281	0.275	0.281	4,081,488	0.2777	0.00%
2019-08-08	0	1.030	1.020	1.030	1.010	1.030	724,000	736,580	1.0174	0.281	0.278	0.281	0.275	0.281	2,656,094	0.2773	1.98%
2019-08-07	0	1.010	1.010	1.020	1.010	1.020	474,000	482,100	1.0171	0.275	0.275	0.278	0.275	0.278	1,738,934	0.2772	-0.98%
2019-08-06	0	1.020	1.010	1.020	0.970	1.020	2,238,000	2,232,180	0.9974	0.278	0.275	0.278	0.264	0.278	8,210,411	0.2719	0.99%
2019-08-05	0	1.010	1.010	1.020	0.990	1.020	2,618,000	2,638,600	1.0079	0.275	0.275	0.278	0.270	0.278	9,604,493	0.2747	-0.98%
2019-08-02	0	1.020	1.010	1.020	1.000	1.030	1,942,000	1,972,140	1.0155	0.278	0.275	0.278	0.273	0.281	7,124,494	0.2768	-1.92%
2019-08-01	0	1.040	1.040	1.050	1.020	1.050	2,324,000	2,393,781	1.0300	0.283	0.283	0.286	0.278	0.286	8,525,914	0.2808	0.00%
2019-07-31	0	1.040	1.020	1.040	0.990	1.040	6,172,000	6,194,530	1.0037	0.283	0.278	0.283	0.270	0.283	22,642,831	0.2736	-0.95%
2019-07-30	0	1.050	1.030	1.050	1.020	1.050	2,009,042	2,075,443	1.0331	0.286	0.281	0.286	0.278	0.286	7,370,447	0.2816	1.94%
2019-07-29	0	1.030	1.020	1.030	1.000	1.050	4,766,000	4,862,720	1.0203	0.281	0.278	0.281	0.273	0.286	17,484,727	0.2781	-5.50%
2019-07-26	0	1.090	1.080	1.090	1.080	1.100	2,330,000	2,531,460	1.0865	0.297	0.294	0.297	0.294	0.300	8,547,926	0.2961	-0.91%
2019-07-25	0	1.100	1.090	1.100	1.090	1.110	1,012,000	1,113,300	1.1001	0.300	0.297	0.300	0.297	0.303	3,712,661	0.2999	0.00%
2019-07-24	0	1.100	1.100	1.110	1.100	1.120	1,522,000	1,686,780	1.1083	0.300	0.300	0.303	0.300	0.305	5,583,666	0.3021	-0.90%
2019-07-23	0	1.110	1.100	1.110	1.100	1.120	1,164,000	1,295,300	1.1128	0.303	0.300	0.303	0.300	0.305	4,270,294	0.3033	0.00%
2019-07-22	0	1.110	1.110	1.120	1.110	1.170	3,586,000	4,049,460	1.1292	0.303	0.303	0.305	0.303	0.319	13,155,734	0.3078	-5.93%
2019-07-19	0	1.180	1.170	1.180	1.170	1.190	4,450,824	5,232,762	1.1757	0.322	0.319	0.322	0.319	0.324	16,328,460	0.3205	0.00%
2019-07-18	0	1.180	1.170	1.180	1.160	1.190	2,710,000	3,202,600	1.1818	0.322	0.319	0.322	0.316	0.324	9,942,008	0.3221	-1.67%
2019-07-17	0	1.200	1.190	1.200	1.170	1.210	8,018,420	9,530,144	1.1885	0.327	0.324	0.327	0.319	0.330	29,416,677	0.3240	0.00%
2019-07-16	0	1.200	1.200	1.210	1.070	1.220	29,988,000	35,279,600	1.1765	0.327	0.327	0.330	0.292	0.333	110,015,104	0.3207	10.09%
2019-07-15	0	1.090	1.080	1.090	1.070	1.100	1,022,000	1,107,960	1.0841	0.297	0.294	0.297	0.292	0.300	3,749,348	0.2955	-0.91%
2019-07-12	0	1.100	1.090	1.100	1.080	1.100	1,616,000	1,765,120	1.0923	0.300	0.297	0.300	0.294	0.300	5,928,518	0.2977	0.00%
2019-07-11	0	1.100	1.090	1.100	1.090	1.120	4,196,000	4,593,180	1.0947	0.300	0.297	0.300	0.297	0.305	15,393,603	0.2984	-0.90%
2019-07-10	0	1.110	1.100	1.110	1.080	1.110	4,084,000	4,494,930	1.1006	0.303	0.300	0.303	0.294	0.303	14,982,716	0.3000	0.00%
2019-07-09	0	1.110	1.110	1.120	1.100	1.140	1,556,000	1,739,720	1.1181	0.303	0.303	0.305	0.300	0.311	5,708,400	0.3048	-0.89%
2019-07-08	0	1.120	1.120	1.130	1.110	1.170	1,276,000	1,446,220	1.1334	0.305	0.305	0.308	0.303	0.319	4,681,182	0.3089	-2.61%
2019-07-05	0	1.220	1.210	1.220	1.210	1.230	1,900,000	2,320,680	1.2214	0.313	0.311	0.313	0.311	0.316	7,394,697	0.3138	-1.61%
2019-07-04	0	1.240	1.220	1.240	1.200	1.240	1,070,000	1,301,440	1.2163	0.319	0.313	0.319	0.308	0.319	4,164,382	0.3125	0.81%
2019-07-03	0	1.230	1.220	1.240	1.150	1.240	3,502,000	4,183,100	1.1945	0.316	0.313	0.319	0.295	0.319	13,629,595	0.3069	3.36%
2019-07-02	0	1.190	1.180	1.190	1.160	1.190	1,752,000	2,049,740	1.1699	0.306	0.303	0.306	0.298	0.306	6,818,689	0.3006	1.71%
2019-06-28	0	1.170	1.150	1.170	1.160	1.170	684,000	796,480	1.1644	0.301	0.295	0.301	0.298	0.301	2,662,091	0.2992	0.86%
2019-06-27	0	1.160	1.150	1.160	1.140	1.170	2,054,000	2,380,420	1.1589	0.298	0.295	0.298	0.293	0.301	7,994,057	0.2978	0.87%
2019-06-26	0	1.150	1.140	1.150	1.140	1.150	294,000	338,000	1.1497	0.295	0.293	0.295	0.293	0.295	1,144,232	0.2954	0.00%
2019-06-25	0	1.150	1.140	1.150	1.130	1.150	1,108,000	1,262,480	1.1394	0.295	0.293	0.295	0.290	0.295	4,312,276	0.2928	0.00%
2019-06-24	0	1.150	1.130	1.150	1.140	1.170	2,354,000	2,700,120	1.1470	0.295	0.290	0.295	0.293	0.301	9,161,641	0.2947	0.00%
2019-06-21	0	1.150	1.140	1.150	1.140	1.180	2,212,000	2,560,060	1.1574	0.295	0.293	0.295	0.293	0.303	8,608,984	0.2974	-0.86%
2019-06-20	0	1.160	1.160	1.170	1.130	1.180	4,258,000	4,900,080	1.1508	0.298	0.298	0.301	0.290	0.303	16,571,906	0.2957	3.57%
2019-06-19	0	1.120	1.120	1.130	1.110	1.130	1,750,000	1,964,620	1.1226	0.288	0.288	0.290	0.285	0.290	6,810,905	0.2885	0.90%
2019-06-18	0	1.110	1.100	1.110	1.100	1.120	632,000	702,800	1.1120	0.285	0.283	0.285	0.283	0.288	2,459,710	0.2857	-0.89%
2019-06-17	0	1.120	1.110	1.120	1.110	1.130	1,636,000	1,830,100	1.1186	0.288	0.285	0.288	0.285	0.290	6,367,224	0.2874	0.00%
2019-06-14	0	1.120	1.110	1.120	1.110	1.160	782,000	879,580	1.1248	0.288	0.285	0.288	0.285	0.298	3,043,502	0.2890	-1.75%
2019-06-13	0	1.140	1.130	1.150	1.080	1.150	4,946,100	5,485,358	1.1090	0.293	0.290	0.295	0.277	0.295	19,249,954	0.2850	3.64%
2019-06-12	0	1.100	1.090	1.100	1.090	1.120	1,214,000	1,333,000	1.0980	0.283	0.280	0.283	0.280	0.288	4,724,822	0.2821	-0.90%
2019-06-11	0	1.110	1.110	1.120	1.110	1.120	962,000	1,072,760	1.1151	0.285	0.285	0.288	0.285	0.288	3,744,052	0.2865	-0.89%
2019-06-10	0	1.120	1.110	1.120	1.100	1.120	1,286,000	1,431,940	1.1135	0.288	0.285	0.288	0.283	0.288	5,005,042	0.2861	1.82%
2019-06-06	0	1.100	1.100	1.110	1.070	1.110	1,432,000	1,568,360	1.0952	0.283	0.283	0.285	0.275	0.285	5,573,267	0.2814	1.85%
2019-06-05	0	1.080	1.060	1.080	1.040	1.080	2,038,000	2,160,340	1.0600	0.277	0.272	0.277	0.267	0.277	7,931,786	0.2724	0.93%
2019-06-04	0	1.070	1.050	1.070	1.040	1.080	2,868,032	3,048,734	1.0630	0.275	0.270	0.275	0.267	0.277	11,162,226	0.2731	0.94%
2019-06-03	0	1.060	1.050	1.060	1.050	1.100	3,194,000	3,424,420	1.0721	0.272	0.270	0.272	0.270	0.283	12,430,875	0.2755	-4.50%
2019-05-31	0	1.110	1.100	1.110	1.070	1.130	5,904,535	6,464,113	1.0948	0.285	0.283	0.285	0.275	0.290	22,980,131	0.2813	-0.89%
2019-05-30	0	1.120	1.110	1.120	1.090	1.120	802,000	888,800	1.1082	0.288	0.285	0.288	0.280	0.288	3,121,341	0.2847	1.82%
2019-05-29	0	1.100	1.100	1.110	1.100	1.120	414,000	458,820	1.1083	0.283	0.283	0.285	0.283	0.288	1,611,266	0.2848	-0.90%
2019-05-28	0	1.110	1.100	1.120	1.100	1.130	2,194,000	2,449,280	1.1164	0.285	0.283	0.288	0.283	0.290	8,538,929	0.2868	-0.89%
2019-05-27	0	1.120	1.110	1.120	1.090	1.150	3,428,088	3,854,090	1.1243	0.288	0.285	0.288	0.280	0.295	13,341,933	0.2889	0.00%
2019-05-24	0	1.120	1.110	1.120	1.090	1.130	2,012,000	2,232,560	1.1096	0.288	0.285	0.288	0.280	0.290	7,830,595	0.2851	-0.88%
2019-05-23	0	1.130	1.120	1.130	1.090	1.180	8,251,676	9,272,643	1.1237	0.290	0.288	0.290	0.280	0.303	32,115,077	0.2887	-3.42%
2019-05-22	0	1.170	1.160	1.170	1.150	1.170	1,178,000	1,366,380	1.1599	0.301	0.298	0.301	0.295	0.301	4,584,712	0.2980	0.86%
2019-05-21	0	1.160	1.150	1.160	1.140	1.160	4,652,000	5,334,600	1.1467	0.298	0.295	0.298	0.293	0.298	18,105,333	0.2946	0.00%
2019-05-20	0	1.160	1.150	1.160	1.140	1.200	2,895,000	3,351,520	1.1577	0.298	0.295	0.298	0.293	0.308	11,267,184	0.2975	-3.33%
2019-05-17	0	1.200	1.190	1.200	1.170	1.200	3,012,000	3,582,430	1.1894	0.308	0.306	0.308	0.301	0.308	11,722,541	0.3056	0.84%
2019-05-16	0	1.190	1.180	1.190	1.170	1.220	2,551,000	3,022,840	1.1850	0.306	0.303	0.306	0.301	0.313	9,928,354	0.3045	-0.83%
2019-05-15	0	1.200	1.190	1.200	1.170	1.200	3,800,000	4,503,320	1.1851	0.308	0.306	0.308	0.301	0.308	14,789,395	0.3045	0.84%
2019-05-14	0	1.190	1.180	1.190	1.160	1.200	2,884,000	3,417,280	1.1849	0.306	0.303	0.306	0.298	0.308	11,224,372	0.3045	-2.46%
2019-05-10	0	1.220	1.210	1.220	1.210	1.250	4,830,000	5,912,060	1.2240	0.313	0.311	0.313	0.311	0.321	18,798,099	0.3145	0.00%
2019-05-09	0	1.220	1.220	1.230	1.220	1.270	3,784,000	4,691,260	1.2398	0.313	0.313	0.316	0.313	0.326	14,727,123	0.3185	-4.69%
2019-05-08	0	1.280	1.270	1.280	1.240	1.320	9,863,069	12,664,506	1.2840	0.329	0.326	0.329	0.319	0.339	38,386,531	0.3299	-1.54%
2019-05-07	0	1.300	1.300	1.310	1.220	1.510	53,210,000	71,838,576	1.3501	0.334	0.334	0.337	0.313	0.388	207,090,444	0.3469	-3.70%
2019-05-06	0	1.350	1.330	1.350	1.290	1.360	8,754,056	11,624,685	1.3279	0.347	0.342	0.347	0.331	0.349	34,070,313	0.3412	-4.93%
2019-05-03	0	1.420	1.410	1.420	1.370	1.430	3,686,028	5,212,061	1.4140	0.365	0.362	0.365	0.352	0.367	14,345,822	0.3633	2.90%
2019-05-02	0	1.380	1.380	1.390	1.380	1.400	2,964,000	4,118,680	1.3896	0.355	0.355	0.357	0.355	0.360	11,535,728	0.3570	-0.72%
2019-04-30	0	1.390	1.390	1.400	1.390	1.420	2,593,600	3,638,684	1.4029	0.357	0.357	0.360	0.357	0.365	10,094,151	0.3605	-2.11%
2019-04-29	0	1.420	1.410	1.420	1.390	1.430	4,372,000	6,188,520	1.4155	0.365	0.362	0.365	0.357	0.367	17,015,588	0.3637	0.71%
2019-04-26	0	1.410	1.400	1.410	1.380	1.420	5,094,000	7,157,100	1.4050	0.362	0.360	0.362	0.355	0.365	19,825,573	0.3610	0.00%
2019-04-25	0	1.410	1.400	1.410	1.380	1.440	5,110,000	7,245,860	1.4180	0.362	0.360	0.362	0.355	0.370	19,887,844	0.3643	1.44%
2019-04-24	0	1.390	1.390	1.400	1.360	1.420	11,520,000	16,039,520	1.3923	0.357	0.357	0.360	0.349	0.365	44,835,217	0.3577	0.00%
2019-04-23	0	1.390	1.390	1.400	1.340	1.400	4,748,000	6,556,780	1.3810	0.357	0.357	0.360	0.344	0.360	18,478,959	0.3548	2.96%
2019-04-18	0	1.350	1.350	1.360	1.340	1.420	7,440,000	10,178,040	1.3680	0.347	0.347	0.349	0.344	0.365	28,956,078	0.3515	-3.57%
2019-04-17	0	1.400	1.390	1.400	1.340	1.430	23,365,810	32,605,581	1.3954	0.360	0.357	0.360	0.344	0.367	90,938,470	0.3585	5.26%
2019-04-16	0	1.330	1.320	1.340	1.310	1.350	9,951,000	13,228,820	1.3294	0.342	0.339	0.344	0.337	0.347	38,728,754	0.3416	0.00%
2019-04-15	0	1.330	1.320	1.330	1.300	1.330	6,338,000	8,361,700	1.3193	0.342	0.339	0.342	0.334	0.342	24,667,153	0.3390	2.31%
2019-04-12	0	1.300	1.290	1.300	1.290	1.320	5,720,000	7,451,670	1.3027	0.334	0.331	0.334	0.331	0.339	22,261,931	0.3347	-0.76%
2019-04-11	0	1.310	1.310	1.320	1.310	1.350	8,358,437	11,070,823	1.3245	0.337	0.337	0.339	0.337	0.347	32,530,585	0.3403	-2.24%
2019-04-10	0	1.340	1.330	1.340	1.300	1.360	14,040,000	18,692,600	1.3314	0.344	0.342	0.344	0.334	0.349	54,642,921	0.3421	1.52%
2019-04-09	0	1.320	1.310	1.320	1.290	1.320	5,428,535	7,106,406	1.3091	0.339	0.337	0.339	0.331	0.339	21,127,565	0.3364	0.76%
2019-04-08	0	1.310	1.300	1.310	1.300	1.340	7,124,000	9,347,220	1.3121	0.337	0.334	0.337	0.334	0.344	27,726,223	0.3371	0.00%
2019-04-04	0	1.310	1.300	1.310	1.300	1.330	7,652,000	10,064,580	1.3153	0.337	0.334	0.337	0.334	0.342	29,781,170	0.3380	-1.50%
2019-04-03	0	1.330	1.320	1.330	1.290	1.370	26,770,000	35,701,140	1.3336	0.342	0.339	0.342	0.331	0.352	104,187,393	0.3427	2.31%
2019-04-02	0	1.300	1.280	1.300	1.280	1.330	4,658,000	6,042,320	1.2972	0.334	0.329	0.334	0.329	0.342	18,128,684	0.3333	-1.52%
2019-04-01	0	1.320	1.300	1.320	1.290	1.330	6,868,000	8,986,060	1.3084	0.339	0.334	0.339	0.331	0.342	26,729,885	0.3362	2.33%
2019-03-29	0	1.290	1.280	1.290	1.280	1.340	7,012,000	9,209,170	1.3133	0.331	0.329	0.331	0.329	0.344	27,290,325	0.3375	-3.01%
2019-03-28	0	1.330	1.320	1.330	1.310	1.350	8,396,000	11,140,490	1.3269	0.342	0.339	0.342	0.337	0.347	32,676,778	0.3409	0.76%
2019-03-27	0	1.320	1.310	1.330	1.300	1.360	6,768,000	8,922,710	1.3184	0.339	0.337	0.342	0.334	0.349	26,340,690	0.3387	0.00%
2019-03-26	0	1.320	1.310	1.320	1.280	1.410	22,808,000	30,878,440	1.3538	0.339	0.337	0.339	0.329	0.362	88,767,503	0.3479	0.00%
2019-03-25	0	1.320	1.310	1.320	1.300	1.360	5,060,000	6,664,460	1.3171	0.339	0.337	0.339	0.334	0.349	19,693,246	0.3384	-3.65%
2019-03-22	0	1.370	1.350	1.360	1.320	1.380	8,852,000	11,872,780	1.3413	0.352	0.347	0.349	0.339	0.355	34,451,506	0.3446	1.48%
2019-03-21	0	1.350	1.340	1.350	1.330	1.460	14,056,000	19,345,360	1.3763	0.347	0.344	0.347	0.342	0.375	54,705,192	0.3536	-6.90%
2019-03-20	0	1.450	1.440	1.460	1.410	1.520	27,926,000	41,120,900	1.4725	0.373	0.370	0.375	0.362	0.391	108,686,483	0.3783	0.69%
2019-03-19	0	1.440	1.420	1.440	1.400	1.480	8,688,000	12,582,978	1.4483	0.370	0.365	0.370	0.360	0.380	33,813,226	0.3721	0.70%
2019-03-18	0	1.430	1.410	1.430	1.300	1.430	16,400,000	22,686,580	1.3833	0.367	0.362	0.367	0.334	0.367	63,827,914	0.3554	12.60%
2019-03-15	0	1.270	1.260	1.280	1.190	1.280	10,290,000	12,875,200	1.2512	0.326	0.324	0.329	0.306	0.329	40,048,124	0.3215	7.63%
2019-03-14	0	1.180	1.160	1.190	1.160	1.210	4,502,000	5,324,840	1.1828	0.303	0.298	0.306	0.298	0.311	17,521,541	0.3039	-2.48%
2019-03-13	0	1.210	1.190	1.210	1.190	1.260	4,419,282	5,374,434	1.2161	0.311	0.306	0.311	0.306	0.324	17,199,607	0.3125	-1.63%
2019-03-12	0	1.230	1.230	1.240	1.230	1.280	4,282,000	5,401,620	1.2615	0.316	0.316	0.319	0.316	0.329	16,665,313	0.3241	-2.38%
2019-03-11	0	1.260	1.260	1.270	1.220	1.270	3,734,000	4,678,820	1.2530	0.324	0.324	0.326	0.313	0.326	14,532,526	0.3220	2.44%
2019-03-08	0	1.230	1.230	1.240	1.210	1.270	3,868,000	4,816,980	1.2453	0.316	0.316	0.319	0.311	0.326	15,054,047	0.3200	-1.60%
2019-03-07	0	1.250	1.240	1.250	1.220	1.280	2,776,000	3,480,400	1.2537	0.321	0.319	0.321	0.313	0.329	10,804,042	0.3221	-0.79%
2019-03-06	0	1.260	1.260	1.270	1.240	1.270	4,976,000	6,268,230	1.2597	0.324	0.324	0.326	0.319	0.326	19,366,323	0.3237	0.80%
2019-03-05	0	1.250	1.240	1.250	1.220	1.250	2,782,000	3,429,660	1.2328	0.321	0.319	0.321	0.313	0.321	10,827,394	0.3168	2.46%
2019-03-04	0	1.220	1.220	1.230	1.210	1.230	2,226,000	2,724,520	1.2240	0.313	0.313	0.316	0.311	0.316	8,663,472	0.3145	0.00%
2019-03-01	0	1.220	1.200	1.220	1.190	1.220	1,482,000	1,779,540	1.2008	0.313	0.308	0.313	0.306	0.313	5,767,864	0.3085	1.67%
2019-02-28	0	1.200	1.190	1.200	1.180	1.260	4,306,000	5,251,760	1.2196	0.308	0.306	0.308	0.303	0.324	16,758,719	0.3134	0.00%
2019-02-27	0	1.200	1.190	1.200	1.180	1.200	2,010,000	2,393,120	1.1906	0.308	0.306	0.308	0.303	0.308	7,822,811	0.3059	0.84%
2019-02-26	0	1.190	1.180	1.190	1.150	1.220	3,426,000	4,026,880	1.1754	0.306	0.303	0.306	0.295	0.313	13,333,807	0.3020	-1.65%
2019-02-25	0	1.210	1.190	1.210	1.170	1.240	7,757,000	9,311,200	1.2004	0.311	0.306	0.311	0.301	0.319	30,189,825	0.3084	1.68%
2019-02-22	0	1.190	1.180	1.190	1.150	1.190	1,682,000	1,983,120	1.1790	0.306	0.303	0.306	0.295	0.306	6,546,253	0.3029	1.71%
2019-02-21	0	1.170	1.170	1.180	1.160	1.180	3,500,000	4,099,120	1.1712	0.301	0.301	0.303	0.298	0.303	13,621,811	0.3009	1.74%
2019-02-20	0	1.150	1.150	1.160	1.080	1.160	6,486,000	7,417,360	1.1436	0.295	0.295	0.298	0.277	0.298	25,243,161	0.2938	1.77%
2019-02-19	0	1.130	1.120	1.130	1.100	1.140	2,859,042	3,204,775	1.1209	0.290	0.288	0.290	0.283	0.293	11,127,237	0.2880	0.89%
2019-02-18	0	1.120	1.110	1.130	1.090	1.180	2,612,000	2,927,280	1.1207	0.288	0.285	0.290	0.280	0.303	10,165,763	0.2880	3.70%
2019-02-15	0	1.080	1.070	1.080	1.060	1.090	2,114,000	2,271,580	1.0745	0.277	0.275	0.277	0.272	0.280	8,227,574	0.2761	0.00%
2019-02-14	0	1.080	1.070	1.080	1.050	1.080	1,896,000	2,030,140	1.0707	0.277	0.275	0.277	0.270	0.277	7,379,130	0.2751	2.86%
2019-02-13	0	1.050	1.050	1.070	1.030	1.090	2,504,000	2,642,520	1.0553	0.270	0.270	0.275	0.265	0.280	9,745,433	0.2712	-2.78%
2019-02-12	0	1.080	1.070	1.080	1.060	1.080	1,580,000	1,691,480	1.0706	0.277	0.275	0.277	0.272	0.277	6,149,275	0.2751	0.00%
2019-02-11	0	1.080	1.080	1.090	1.070	1.100	128,000	138,620	1.0830	0.277	0.277	0.280	0.275	0.283	498,169	0.2783	-0.92%
2019-02-08	0	1.090	1.090	1.100	1.070	1.100	446,000	486,720	1.0913	0.280	0.280	0.283	0.275	0.283	1,735,808	0.2804	0.00%
2019-02-04	0	1.090	1.080	1.090	1.070	1.100	912,000	988,320	1.0837	0.280	0.277	0.280	0.275	0.283	3,549,455	0.2784	1.87%
2019-02-01	0	1.070	1.070	1.080	1.050	1.080	1,898,000	2,023,900	1.0663	0.275	0.275	0.277	0.270	0.277	7,386,913	0.2740	0.94%
2019-01-31	0	1.060	1.050	1.060	1.030	1.060	2,924,024	3,055,824	1.0451	0.272	0.270	0.272	0.265	0.272	11,380,143	0.2685	1.92%
2019-01-30	0	1.040	1.030	1.050	1.030	1.050	1,844,000	1,916,580	1.0394	0.267	0.265	0.270	0.265	0.270	7,176,748	0.2671	-0.95%
2019-01-29	0	1.050	1.040	1.050	1.030	1.060	4,656,045	4,845,988	1.0408	0.270	0.267	0.270	0.265	0.272	18,121,075	0.2674	0.96%
2019-01-28	0	1.040	1.040	1.050	1.030	1.070	3,820,000	4,001,510	1.0475	0.267	0.267	0.270	0.265	0.275	14,867,234	0.2691	-1.89%
2019-01-25	0	1.060	1.060	1.080	1.050	1.080	860,000	919,960	1.0697	0.272	0.272	0.277	0.270	0.277	3,347,074	0.2749	-0.93%
2019-01-24	0	1.070	1.060	1.070	1.020	1.090	2,834,000	3,000,600	1.0588	0.275	0.272	0.275	0.262	0.280	11,029,775	0.2720	-0.93%
2019-01-23	0	1.080	1.070	1.080	1.070	1.160	3,550,000	3,857,180	1.0865	0.277	0.275	0.277	0.275	0.298	13,816,408	0.2792	0.00%
2019-01-22	0	1.080	1.070	1.090	1.060	1.120	1,804,000	1,945,720	1.0786	0.277	0.275	0.280	0.272	0.288	7,021,070	0.2771	-3.57%
2019-01-21	0	1.120	1.110	1.120	1.110	1.140	816,000	911,380	1.1169	0.288	0.285	0.288	0.285	0.293	3,175,828	0.2870	-0.88%
2019-01-18	0	1.130	1.120	1.130	1.110	1.140	936,000	1,047,980	1.1196	0.290	0.288	0.290	0.285	0.293	3,642,861	0.2877	0.00%
2019-01-17	0	1.130	1.120	1.130	1.070	1.170	3,230,000	3,616,760	1.1197	0.290	0.288	0.290	0.275	0.301	12,570,985	0.2877	5.61%
2019-01-16	0	1.070	1.060	1.070	1.040	1.080	1,196,000	1,274,060	1.0653	0.275	0.272	0.275	0.267	0.277	4,654,767	0.2737	0.94%
2019-01-15	0	1.060	1.060	1.070	1.050	1.070	1,150,000	1,217,400	1.0586	0.272	0.272	0.275	0.270	0.275	4,475,738	0.2720	0.00%
2019-01-14	0	1.060	1.050	1.060	1.040	1.070	376,000	397,460	1.0571	0.272	0.270	0.272	0.267	0.275	1,463,372	0.2716	0.95%
2019-01-11	0	1.050	1.050	1.060	1.030	1.080	1,888,000	1,982,732	1.0502	0.270	0.270	0.272	0.265	0.277	7,347,994	0.2698	0.00%
2019-01-10	0	1.050	1.050	1.060	1.040	1.080	1,124,000	1,184,180	1.0535	0.270	0.270	0.272	0.267	0.277	4,374,547	0.2707	-0.94%
2019-01-09	0	1.060	1.060	1.070	1.060	1.090	785,500	844,020	1.0745	0.272	0.272	0.275	0.272	0.280	3,057,124	0.2761	0.00%
2019-01-08	0	1.060	1.060	1.080	1.060	1.090	894,000	962,280	1.0764	0.272	0.272	0.277	0.272	0.280	3,479,400	0.2766	-0.93%
2019-01-07	0	1.070	1.070	1.080	1.060	1.080	312,000	334,400	1.0718	0.275	0.275	0.277	0.272	0.277	1,214,287	0.2754	0.94%
2019-01-04	0	1.060	1.050	1.060	1.020	1.060	478,000	503,020	1.0523	0.272	0.270	0.272	0.262	0.272	1,860,350	0.2704	1.92%
2019-01-03	0	1.040	1.030	1.040	1.000	1.070	1,134,000	1,173,640	1.0350	0.267	0.265	0.267	0.257	0.275	4,413,467	0.2659	-0.95%
2019-01-02	0	1.050	1.050	1.060	1.040	1.060	460,000	483,920	1.0520	0.270	0.270	0.272	0.267	0.272	1,790,295	0.2703	0.00%
2018-12-31	0	1.050	1.050	1.070	1.050	1.050	2,000	2,100	1.0500	0.270	0.270	0.275	0.270	0.270	7,784	0.2698	0.00%
2018-12-28	0	1.050	1.050	1.070	1.050	1.090	977,163	1,040,772	1.0651	0.270	0.270	0.275	0.270	0.280	3,803,066	0.2737	-1.87%
2018-12-27	0	1.070	1.070	1.080	1.050	1.090	1,735,070	1,861,686	1.0730	0.275	0.275	0.277	0.270	0.280	6,752,799	0.2757	-0.93%
2018-12-24	0	1.080	1.070	1.080	1.060	1.080	294,000	313,840	1.0675	0.277	0.275	0.277	0.272	0.277	1,144,232	0.2743	0.93%
2018-12-21	0	1.070	1.070	1.080	1.070	1.100	2,262,000	2,451,300	1.0837	0.275	0.275	0.277	0.275	0.283	8,803,582	0.2784	0.00%
2018-12-20	0	1.070	1.070	1.080	1.070	1.090	1,252,500	1,348,105	1.0763	0.275	0.275	0.277	0.275	0.280	4,874,662	0.2766	-2.73%
2018-12-19	0	1.100	1.080	1.100	1.070	1.100	1,150,000	1,245,830	1.0833	0.283	0.277	0.283	0.275	0.283	4,475,738	0.2784	1.85%
2018-12-18	0	1.080	1.080	1.090	1.070	1.120	904,000	987,960	1.0929	0.277	0.277	0.280	0.275	0.288	3,518,319	0.2808	-1.82%
2018-12-17	0	1.100	1.100	1.110	1.040	1.120	4,378,000	4,775,080	1.0907	0.283	0.283	0.285	0.267	0.288	17,038,939	0.2802	1.85%
2018-12-14	0	1.080	1.070	1.080	1.020	1.080	2,584,000	2,758,200	1.0674	0.277	0.275	0.277	0.262	0.277	10,056,788	0.2743	3.85%
2018-12-13	0	1.040	1.030	1.040	1.020	1.050	1,778,008	1,846,607	1.0386	0.267	0.265	0.267	0.262	0.270	6,919,911	0.2669	1.96%
2018-12-12	0	1.020	1.010	1.020	0.990	1.020	5,465,700	5,434,303	0.9943	0.262	0.260	0.262	0.254	0.262	21,272,209	0.2555	2.00%
2018-12-11	0	1.000	0.990	1.000	0.990	1.020	14,866,000	14,966,002	1.0067	0.257	0.254	0.257	0.254	0.262	57,857,668	0.2587	0.00%
2018-12-10	0	1.000	0.990	1.010	0.990	1.020	7,173,708	7,017,068	0.9782	0.257	0.254	0.260	0.254	0.262	27,919,684	0.2513	-0.99%
2018-12-07	0	1.010	1.000	1.010	0.990	1.020	890,000	893,560	1.0040	0.260	0.257	0.260	0.254	0.262	3,463,832	0.2580	2.02%
2018-12-06	0	0.990	0.990	1.000	0.980	1.030	2,554,000	2,543,260	0.9958	0.254	0.254	0.257	0.252	0.265	9,940,030	0.2559	-1.00%
2018-12-05	0	1.000	1.000	1.010	1.000	1.040	4,414,000	4,465,620	1.0117	0.257	0.257	0.260	0.257	0.267	17,179,049	0.2599	-2.91%
2018-12-04	0	1.030	1.020	1.030	1.010	1.070	8,797,017	9,153,667	1.0405	0.265	0.262	0.265	0.260	0.275	34,237,515	0.2674	-3.74%
2018-12-03	0	1.070	1.070	1.090	1.060	1.090	1,886,000	2,020,992	1.0716	0.275	0.275	0.280	0.272	0.280	7,340,210	0.2753	0.94%
2018-11-30	0	1.060	1.060	1.100	0.990	1.100	3,726,000	3,887,440	1.0433	0.272	0.272	0.283	0.254	0.283	14,501,391	0.2681	7.07%
2018-11-29	0	0.990	0.990	1.000	0.990	1.060	6,442,000	6,486,980	1.0070	0.254	0.254	0.257	0.254	0.272	25,071,916	0.2587	-3.88%
2018-11-28	0	1.030	1.020	1.030	1.010	1.050	4,422,000	4,538,840	1.0264	0.265	0.262	0.265	0.260	0.270	17,210,185	0.2637	-1.90%
2018-11-27	0	1.050	1.050	1.060	1.050	1.090	1,366,000	1,456,520	1.0663	0.270	0.270	0.272	0.270	0.280	5,316,398	0.2740	-1.87%
2018-11-26	0	1.070	1.060	1.070	1.060	1.100	450,000	481,380	1.0697	0.275	0.272	0.275	0.272	0.283	1,751,376	0.2749	0.94%
2018-11-23	0	1.060	1.050	1.060	1.030	1.060	1,034,000	1,083,380	1.0478	0.272	0.270	0.272	0.265	0.272	4,024,272	0.2692	0.00%
2018-11-22	0	1.060	1.050	1.060	1.040	1.100	2,711,019	2,887,148	1.0650	0.272	0.270	0.272	0.267	0.283	10,551,139	0.2736	-1.85%
2018-11-21	0	1.080	1.080	1.090	1.070	1.130	3,492,000	3,814,260	1.0923	0.277	0.277	0.280	0.275	0.290	13,590,675	0.2807	-4.42%
2018-11-20	0	1.130	1.120	1.130	1.110	1.160	984,000	1,107,560	1.1256	0.290	0.288	0.290	0.285	0.298	3,829,675	0.2892	-1.74%
2018-11-19	0	1.150	1.140	1.170	1.130	1.220	4,754,000	5,508,520	1.1587	0.295	0.293	0.301	0.290	0.313	18,502,311	0.2977	-1.71%
2018-11-16	0	1.170	1.160	1.170	1.160	1.200	1,420,650	1,668,214	1.1743	0.301	0.298	0.301	0.298	0.308	5,529,093	0.3017	-1.68%
2018-11-15	0	1.190	1.180	1.190	1.170	1.230	10,074,000	12,235,100	1.2145	0.306	0.303	0.306	0.301	0.316	39,207,463	0.3121	-1.65%
2018-11-14	0	1.210	1.210	1.220	1.210	1.240	870,000	1,061,000	1.2195	0.311	0.311	0.313	0.311	0.319	3,385,993	0.3133	0.00%
2018-11-13	0	1.210	1.210	1.220	1.210	1.240	1,948,000	2,384,790	1.2242	0.311	0.311	0.313	0.311	0.319	7,581,511	0.3146	-2.42%
2018-11-12	0	1.240	1.220	1.240	1.220	1.240	620,000	764,610	1.2332	0.319	0.313	0.319	0.313	0.319	2,413,006	0.3169	0.00%
2018-11-09	0	1.240	1.220	1.240	1.210	1.240	760,000	928,000	1.2211	0.319	0.313	0.319	0.311	0.319	2,957,879	0.3137	0.00%
2018-11-08	0	1.240	1.230	1.240	1.230	1.270	2,592,000	3,221,820	1.2430	0.319	0.316	0.319	0.316	0.326	10,087,924	0.3194	0.00%
2018-11-07	0	1.240	1.230	1.240	1.230	1.250	3,668,000	4,527,985	1.2345	0.319	0.316	0.319	0.316	0.321	14,275,658	0.3172	0.00%
2018-11-06	0	1.240	1.230	1.250	1.220	1.250	2,682,000	3,322,880	1.2390	0.319	0.316	0.321	0.313	0.321	10,438,199	0.3183	-0.80%
2018-11-05	0	1.250	1.240	1.250	1.230	1.270	764,000	949,640	1.2430	0.321	0.319	0.321	0.316	0.326	2,973,447	0.3194	-1.57%
2018-11-02	0	1.270	1.260	1.270	1.250	1.300	1,636,375	2,084,975	1.2741	0.326	0.324	0.326	0.321	0.334	6,368,683	0.3274	0.00%
2018-11-01	0	1.270	1.260	1.270	1.250	1.270	2,250,000	2,839,680	1.2621	0.326	0.324	0.326	0.321	0.326	8,756,878	0.3243	0.79%
2018-10-31	0	1.260	1.250	1.260	1.210	1.270	3,778,000	4,712,880	1.2475	0.324	0.321	0.324	0.311	0.326	14,703,772	0.3205	2.44%
2018-10-30	0	1.230	1.220	1.250	1.230	1.270	2,210,500	2,753,585	1.2457	0.316	0.313	0.321	0.316	0.326	8,603,147	0.3201	-3.15%
2018-10-29	0	1.270	1.250	1.270	1.250	1.280	1,102,000	1,392,120	1.2633	0.326	0.321	0.326	0.321	0.329	4,288,924	0.3246	0.00%
2018-10-26	0	1.270	1.270	1.280	1.230	1.300	6,984,000	8,864,354	1.2692	0.326	0.326	0.329	0.316	0.334	27,181,351	0.3261	1.60%
2018-10-25	0	1.250	1.240	1.250	1.220	1.270	5,656,000	7,090,874	1.2537	0.321	0.319	0.321	0.313	0.326	22,012,846	0.3221	-0.79%
2018-10-24	0	1.260	1.250	1.260	1.180	1.260	3,888,000	4,784,720	1.2306	0.324	0.321	0.324	0.303	0.324	15,131,886	0.3162	4.13%
2018-10-23	0	1.210	1.190	1.210	1.170	1.210	2,044,000	2,429,200	1.1885	0.311	0.306	0.311	0.301	0.311	7,955,138	0.3054	0.83%
2018-10-22	0	1.200	1.180	1.190	1.180	1.200	3,416,000	4,060,820	1.1888	0.308	0.303	0.306	0.303	0.308	13,294,887	0.3054	1.69%
2018-10-19	0	1.180	1.180	1.190	1.180	1.200	4,130,000	4,918,930	1.1910	0.303	0.303	0.306	0.303	0.308	16,073,737	0.3060	0.85%
2018-10-18	0	1.170	1.160	1.170	1.160	1.180	500,000	582,940	1.1659	0.301	0.298	0.301	0.298	0.303	1,945,973	0.2996	0.86%
2018-10-16	0	1.160	1.160	1.170	1.130	1.170	1,652,000	1,907,420	1.1546	0.298	0.298	0.301	0.290	0.301	6,429,495	0.2967	2.65%
2018-10-15	0	1.130	1.130	1.140	1.110	1.150	706,000	798,840	1.1315	0.290	0.290	0.293	0.285	0.295	2,747,714	0.2907	0.89%
2018-10-12	0	1.120	1.120	1.130	1.110	1.150	1,726,000	1,935,900	1.1216	0.288	0.288	0.290	0.285	0.295	6,717,499	0.2882	2.75%
2018-10-11	0	1.090	1.090	1.110	1.090	1.140	2,775,000	3,083,120	1.1110	0.280	0.280	0.285	0.280	0.293	10,800,150	0.2855	-4.39%
2018-10-10	0	1.140	1.140	1.160	1.140	1.180	1,410,000	1,625,440	1.1528	0.293	0.293	0.298	0.293	0.303	5,487,644	0.2962	0.00%
2018-10-09	0	1.140	1.140	1.150	1.140	1.160	274,000	315,320	1.1508	0.293	0.293	0.295	0.293	0.298	1,066,393	0.2957	0.00%
2018-10-08	0	1.140	1.140	1.150	1.130	1.180	3,501,793	4,009,998	1.1451	0.293	0.293	0.295	0.290	0.303	13,628,789	0.2942	0.88%
2018-10-05	0	1.130	1.110	1.130	1.110	1.170	2,204,000	2,501,060	1.1348	0.290	0.285	0.290	0.285	0.301	8,577,849	0.2916	-3.42%
2018-10-04	0	1.170	1.160	1.170	1.130	1.170	1,702,000	1,953,320	1.1477	0.301	0.298	0.301	0.290	0.301	6,624,092	0.2949	0.00%
2018-10-03	0	1.170	1.160	1.170	1.160	1.180	1,494,000	1,744,960	1.1680	0.301	0.298	0.301	0.298	0.303	5,814,567	0.3001	-0.85%
2018-10-02	0	1.180	1.170	1.180	1.170	1.230	5,636,532	6,743,698	1.1964	0.303	0.301	0.303	0.301	0.316	21,937,078	0.3074	0.00%
2018-09-28	0	1.180	1.170	1.200	1.140	1.230	13,530,000	16,082,300	1.1886	0.303	0.301	0.308	0.293	0.316	52,658,029	0.3054	3.51%
2018-09-27	0	1.140	1.130	1.150	1.080	1.160	5,598,000	6,297,420	1.1249	0.293	0.290	0.295	0.277	0.298	21,787,113	0.2890	7.55%
2018-09-26	0	1.060	1.060	1.070	1.050	1.070	306,000	326,300	1.0663	0.272	0.272	0.275	0.270	0.275	1,190,935	0.2740	0.00%
2018-09-24	0	1.060	1.050	1.060	1.050	1.070	390,000	409,660	1.0504	0.272	0.270	0.272	0.270	0.275	1,517,859	0.2699	-0.93%
2018-09-21	0	1.070	1.050	1.080	1.040	1.080	2,696,000	2,847,940	1.0564	0.275	0.270	0.277	0.267	0.277	10,492,686	0.2714	2.88%
2018-09-20	0	1.040	1.040	1.050	1.030	1.050	3,277,333	3,358,173	1.0247	0.267	0.267	0.270	0.265	0.270	12,755,203	0.2633	0.00%
2018-09-19	0	1.040	1.020	1.040	1.010	1.040	1,194,000	1,222,250	1.0237	0.267	0.262	0.267	0.260	0.267	4,646,983	0.2630	-0.95%
2018-09-18	0	1.050	1.040	1.050	1.040	1.060	525,072	548,905	1.0454	0.270	0.267	0.270	0.267	0.272	2,043,552	0.2686	0.00%
2018-09-17	0	1.050	1.050	1.060	1.040	1.090	1,145,072	1,222,034	1.0672	0.270	0.270	0.272	0.267	0.280	4,456,558	0.2742	-2.78%
2018-09-14	0	1.080	1.070	1.080	1.040	1.090	1,532,000	1,653,350	1.0792	0.277	0.275	0.277	0.267	0.280	5,962,461	0.2773	1.89%
2018-09-13	0	1.060	1.040	1.060	1.030	1.070	3,860,000	4,055,820	1.0507	0.272	0.267	0.272	0.265	0.275	15,022,911	0.2700	2.91%
2018-09-12	0	1.030	1.020	1.030	1.010	1.060	2,574,000	2,725,180	1.0587	0.265	0.262	0.265	0.260	0.272	10,017,869	0.2720	-2.83%
2018-09-11	0	1.060	1.060	1.070	1.060	1.130	4,840,001	5,298,601	1.0948	0.272	0.272	0.275	0.272	0.290	18,837,022	0.2813	-4.50%
2018-09-10	0	1.110	1.090	1.110	1.070	1.120	4,004,000	4,412,280	1.1020	0.285	0.280	0.285	0.275	0.288	15,583,352	0.2831	0.91%
2018-09-07	0	1.100	1.070	1.100	1.050	1.120	5,210,000	5,592,840	1.0735	0.283	0.275	0.283	0.270	0.288	20,277,038	0.2758	3.77%
2018-09-06	0	1.060	1.050	1.060	1.030	1.080	4,524,000	4,791,740	1.0592	0.272	0.270	0.272	0.265	0.277	17,607,163	0.2721	1.92%
2018-09-05	0	1.040	1.040	1.050	1.030	1.060	2,940,000	3,085,480	1.0495	0.267	0.267	0.270	0.265	0.272	11,442,321	0.2697	0.97%
2018-09-04	0	1.030	1.030	1.040	1.000	1.030	2,322,000	2,365,170	1.0186	0.265	0.265	0.267	0.257	0.265	9,037,098	0.2617	3.00%
2018-09-03	0	1.000	1.000	1.010	0.990	1.020	1,160,000	1,163,190	1.0028	0.257	0.257	0.260	0.254	0.262	4,514,657	0.2576	0.00%
2018-08-31	0	1.000	0.990	1.010	0.970	1.010	1,812,000	1,796,680	0.9915	0.257	0.254	0.260	0.249	0.260	7,052,206	0.2548	2.04%
2018-08-30	0	0.980	0.980	1.000	0.970	1.000	2,216,000	2,183,507	0.9853	0.252	0.252	0.257	0.249	0.257	8,624,552	0.2532	-2.00%
2018-08-29	0	1.000	0.980	1.000	0.950	1.000	5,748,000	5,576,940	0.9702	0.257	0.252	0.257	0.244	0.257	22,370,905	0.2493	3.09%
2018-08-28	0	0.970	0.960	0.970	0.960	0.980	870,000	840,740	0.9664	0.249	0.247	0.249	0.247	0.252	3,385,993	0.2483	-1.02%
2018-08-27	0	0.980	0.970	0.980	0.970	0.990	2,623,952	2,591,132	0.9875	0.252	0.249	0.252	0.249	0.254	10,212,279	0.2537	1.03%
2018-08-24	0	0.970	0.970	0.990	0.960	1.000	2,962,000	2,930,700	0.9894	0.249	0.249	0.254	0.247	0.257	11,527,944	0.2542	-2.02%
2018-08-23	0	0.990	0.980	0.990	0.940	1.070	4,958,000	4,909,800	0.9903	0.254	0.252	0.254	0.242	0.275	19,296,268	0.2544	5.32%
2018-08-22	0	0.940	0.940	0.950	0.940	0.950	160,000	150,560	0.9410	0.242	0.242	0.244	0.242	0.244	622,711	0.2418	0.00%
2018-08-21	0	0.940	0.940	0.950	0.940	0.960	2,438,000	2,316,460	0.9501	0.242	0.242	0.244	0.242	0.247	9,488,564	0.2441	1.08%
2018-08-20	0	0.930	0.930	0.950	0.930	0.950	1,992,000	1,881,000	0.9443	0.239	0.239	0.244	0.239	0.244	7,752,756	0.2426	-3.12%
2018-08-17	0	0.960	0.950	0.960	0.950	0.990	428,000	411,340	0.9611	0.247	0.244	0.247	0.244	0.254	1,665,753	0.2469	-3.03%
2018-08-16	0	0.990	0.980	0.990	0.970	1.000	1,062,000	1,042,820	0.9819	0.254	0.252	0.254	0.249	0.257	4,133,247	0.2523	3.13%
2018-08-15	0	0.960	0.950	0.960	0.940	0.970	4,060,000	3,889,700	0.9581	0.247	0.244	0.247	0.242	0.249	15,801,301	0.2462	-1.03%
2018-08-14	0	0.970	0.960	0.990	0.960	0.990	15,142,000	14,833,420	0.9796	0.249	0.247	0.254	0.247	0.254	58,931,846	0.2517	-3.00%
2018-08-13	0	1.000	0.990	1.000	0.980	1.000	256,000	253,840	0.9916	0.257	0.254	0.257	0.252	0.257	996,338	0.2548	0.00%
2018-08-10	0	1.000	1.000	1.020	1.000	1.020	716,000	723,880	1.0110	0.257	0.257	0.262	0.257	0.262	2,786,633	0.2598	1.01%
2018-08-09	0	0.990	0.980	0.990	0.980	1.010	822,000	818,700	0.9960	0.254	0.252	0.254	0.252	0.260	3,199,180	0.2559	2.06%
2018-08-08	0	0.970	0.960	0.970	0.960	1.000	2,454,000	2,369,160	0.9654	0.249	0.247	0.249	0.247	0.257	9,550,835	0.2481	-3.96%
2018-08-07	0	1.010	1.000	1.010	1.000	1.030	9,130,000	9,200,080	1.0077	0.260	0.257	0.260	0.257	0.265	35,533,467	0.2589	1.00%
2018-08-06	0	1.000	0.980	1.000	0.980	1.020	622,000	621,270	0.9988	0.257	0.252	0.257	0.252	0.262	2,420,790	0.2566	-0.99%
2018-08-03	0	1.010	1.000	1.010	0.990	1.020	2,624,000	2,657,540	1.0128	0.260	0.257	0.260	0.254	0.262	10,212,466	0.2602	-0.98%
2018-08-02	0	1.020	1.020	1.030	1.010	1.050	2,018,000	2,071,200	1.0264	0.262	0.262	0.265	0.260	0.270	7,853,947	0.2637	-0.97%
2018-08-01	0	1.030	1.030	1.040	1.000	1.040	4,275,202	4,336,208	1.0143	0.265	0.265	0.267	0.257	0.267	16,638,855	0.2606	3.00%
2018-07-31	0	1.000	0.990	1.000	0.990	1.030	3,442,000	3,461,380	1.0056	0.257	0.254	0.257	0.254	0.265	13,396,078	0.2584	-3.85%
2018-07-30	0	1.040	1.040	1.050	1.030	1.080	882,000	924,920	1.0487	0.267	0.267	0.270	0.265	0.277	3,432,696	0.2694	-3.70%
2018-07-27	0	1.080	1.080	1.100	1.080	1.110	546,000	594,240	1.0884	0.277	0.277	0.283	0.277	0.285	2,125,002	0.2796	-2.70%
2018-07-26	0	1.110	1.090	1.110	1.080	1.110	3,190,858	3,550,142	1.1126	0.285	0.280	0.285	0.277	0.285	12,418,647	0.2859	0.00%
2018-07-25	0	1.110	1.110	1.120	1.090	1.130	4,334,000	4,821,160	1.1124	0.285	0.285	0.288	0.280	0.290	16,867,694	0.2858	0.91%
2018-07-24	0	1.100	1.080	1.100	1.080	1.120	4,961,970	5,448,108	1.0980	0.283	0.277	0.283	0.277	0.288	19,311,719	0.2821	-1.79%
2018-07-23	0	1.120	1.110	1.120	1.110	1.160	3,190,000	3,607,860	1.1310	0.288	0.285	0.288	0.285	0.298	12,415,308	0.2906	-5.08%
2018-07-20	0	1.180	1.170	1.180	1.130	1.180	2,168,000	2,511,456	1.1584	0.303	0.301	0.303	0.290	0.303	8,437,739	0.2976	3.51%
2018-07-19	0	1.140	1.130	1.140	1.120	1.140	320,000	361,340	1.1292	0.293	0.290	0.293	0.288	0.293	1,245,423	0.2901	1.79%
2018-07-18	0	1.120	1.120	1.130	1.120	1.150	906,000	1,031,560	1.1386	0.288	0.288	0.290	0.288	0.295	3,526,103	0.2925	-1.75%
2018-07-17	0	1.140	1.130	1.140	1.100	1.140	1,894,200	2,130,870	1.1249	0.293	0.290	0.293	0.283	0.293	7,372,124	0.2890	0.88%
2018-07-16	0	1.130	1.130	1.140	1.110	1.140	994,000	1,117,010	1.1238	0.290	0.290	0.293	0.285	0.293	3,868,594	0.2887	1.80%
2018-07-13	0	1.110	1.110	1.120	1.020	1.120	3,614,960	3,926,645	1.0862	0.285	0.285	0.288	0.262	0.288	14,069,229	0.2791	1.83%
2018-07-12	0	1.090	1.070	1.090	1.070	1.100	1,686,000	1,816,980	1.0777	0.280	0.275	0.280	0.275	0.283	6,561,821	0.2769	2.83%
2018-07-11	0	1.060	1.060	1.070	1.060	1.100	1,374,000	1,482,440	1.0789	0.272	0.272	0.275	0.272	0.283	5,347,534	0.2772	-3.64%
2018-07-10	0	1.100	1.090	1.100	1.080	1.130	9,402,000	10,310,170	1.0966	0.283	0.280	0.283	0.277	0.290	36,592,076	0.2818	-1.79%
2018-07-09	0	1.120	1.120	1.150	1.120	1.190	8,146,000	9,343,640	1.1470	0.288	0.288	0.295	0.288	0.306	31,703,792	0.2947	-0.44%
2018-07-06	0	1.150	1.150	1.180	1.110	1.200	1,418,000	1,625,900	1.1466	0.289	0.289	0.297	0.279	0.302	5,641,419	0.2882	0.88%
2018-07-05	0	1.140	1.140	1.150	1.100	1.190	5,014,000	5,779,610	1.1527	0.287	0.287	0.289	0.276	0.299	19,947,866	0.2897	-4.20%
2018-07-04	0	1.190	1.180	1.190	1.100	1.210	15,108,000	17,715,870	1.1726	0.299	0.297	0.299	0.276	0.304	60,106,175	0.2947	9.17%
2018-07-03	0	1.090	1.080	1.090	1.060	1.130	4,396,357	4,780,278	1.0873	0.274	0.271	0.274	0.266	0.284	17,490,615	0.2733	-0.91%
2018-06-29	0	1.100	1.100	1.110	1.090	1.120	2,424,000	2,684,820	1.1076	0.276	0.276	0.279	0.274	0.282	9,643,723	0.2784	-0.90%
2018-06-28	0	1.110	1.100	1.110	1.070	1.130	734,000	799,430	1.0891	0.279	0.276	0.279	0.269	0.284	2,920,170	0.2738	0.91%
2018-06-27	0	1.100	1.080	1.100	1.070	1.120	2,026,000	2,227,000	1.0992	0.276	0.271	0.276	0.269	0.282	8,060,307	0.2763	0.92%
2018-06-26	0	1.090	1.090	1.100	1.080	1.140	9,492,800	10,539,430	1.1103	0.274	0.274	0.276	0.271	0.287	37,766,475	0.2791	-5.22%
2018-06-25	0	1.150	1.150	1.160	1.140	1.200	2,886,000	3,358,910	1.1639	0.289	0.289	0.292	0.287	0.302	11,481,759	0.2925	-4.17%
2018-06-22	0	1.200	1.190	1.200	1.160	1.230	2,024,000	2,417,340	1.1943	0.302	0.299	0.302	0.292	0.309	8,052,350	0.3002	-1.64%
2018-06-21	0	1.220	1.220	1.230	1.210	1.240	757,968	930,560	1.2277	0.307	0.307	0.309	0.304	0.312	3,015,525	0.3086	0.00%
2018-06-20	0	1.220	1.220	1.240	1.210	1.240	1,226,000	1,497,940	1.2218	0.307	0.307	0.312	0.304	0.312	4,877,560	0.3071	0.00%
2018-06-19	0	1.220	1.220	1.230	1.220	1.290	4,700,000	5,884,140	1.2519	0.307	0.307	0.309	0.307	0.324	18,698,638	0.3147	-5.43%
2018-06-15	0	1.290	1.290	1.310	1.280	1.330	2,018,000	2,622,140	1.2994	0.324	0.324	0.329	0.322	0.334	8,028,479	0.3266	-2.27%
2018-06-14	0	1.320	1.310	1.320	1.290	1.330	514,000	673,740	1.3108	0.332	0.329	0.332	0.324	0.334	2,044,915	0.3295	0.76%
2018-06-13	0	1.310	1.300	1.310	1.290	1.360	2,969,000	3,897,600	1.3128	0.329	0.327	0.329	0.324	0.342	11,811,969	0.3300	-2.24%
2018-06-12	0	1.340	1.330	1.340	1.330	1.410	4,964,000	6,715,020	1.3527	0.337	0.334	0.337	0.334	0.354	19,748,945	0.3400	-5.63%
2018-06-11	0	1.420	1.400	1.420	1.410	1.480	4,334,000	6,285,950	1.4504	0.357	0.352	0.357	0.354	0.372	17,242,531	0.3646	-2.07%
2018-06-08	0	1.450	1.440	1.450	1.430	1.500	2,070,000	3,015,240	1.4566	0.364	0.362	0.364	0.359	0.377	8,235,358	0.3661	1.40%
2018-06-07	0	1.430	1.430	1.450	1.430	1.460	2,250,000	3,260,240	1.4490	0.359	0.359	0.364	0.359	0.367	8,951,476	0.3642	-1.38%
2018-06-06	0	1.450	1.430	1.450	1.410	1.450	1,244,000	1,773,100	1.4253	0.364	0.359	0.364	0.354	0.364	4,949,171	0.3583	2.11%
2018-06-05	0	1.420	1.420	1.430	1.390	1.460	3,052,000	4,339,700	1.4219	0.357	0.357	0.359	0.349	0.367	12,142,179	0.3574	-3.40%
2018-06-04	0	1.470	1.470	1.480	1.450	1.500	4,232,000	6,242,058	1.4750	0.369	0.369	0.372	0.364	0.377	16,836,731	0.3707	0.00%
2018-06-01	0	1.470	1.460	1.470	1.430	1.490	1,298,004	1,901,186	1.4647	0.369	0.367	0.369	0.359	0.375	5,164,023	0.3682	2.08%
2018-05-31	0	1.440	1.490	1.500	1.420	1.500	3,164,000	4,555,220	1.4397	0.362	0.375	0.377	0.357	0.377	12,587,764	0.3619	0.70%
2018-05-30	0	1.430	1.430	1.440	1.410	1.440	1,094,000	1,561,960	1.4278	0.359	0.359	0.362	0.354	0.362	4,352,406	0.3589	-0.69%
2018-05-29	0	1.440	1.440	1.450	1.440	1.500	2,357,000	3,443,720	1.4611	0.362	0.362	0.364	0.362	0.377	9,377,168	0.3672	0.70%
2018-05-28	0	1.430	1.430	1.440	1.430	1.460	304,000	439,340	1.4452	0.359	0.359	0.362	0.359	0.367	1,209,444	0.3633	-2.05%
2018-05-25	0	1.460	1.440	1.460	1.430	1.460	1,002,000	1,438,870	1.4360	0.367	0.362	0.367	0.359	0.367	3,986,391	0.3609	1.39%
2018-05-24	0	1.440	1.440	1.450	1.410	1.500	4,254,000	6,223,230	1.4629	0.362	0.362	0.364	0.354	0.377	16,924,257	0.3677	-2.70%
2018-05-23	0	1.480	1.480	1.490	1.450	1.520	5,052,000	7,516,880	1.4879	0.372	0.372	0.375	0.364	0.382	20,099,047	0.3740	0.68%
2018-05-21	0	1.470	1.460	1.470	1.410	1.590	5,900,000	8,901,060	1.5087	0.369	0.367	0.369	0.354	0.400	23,472,758	0.3792	2.80%
2018-05-18	0	1.430	1.420	1.430	1.380	1.470	3,712,000	5,300,260	1.4279	0.359	0.357	0.359	0.347	0.369	14,767,946	0.3589	-0.69%
2018-05-17	0	1.440	1.430	1.440	1.390	1.480	5,504,000	7,942,460	1.4430	0.362	0.359	0.362	0.349	0.372	21,897,299	0.3627	4.35%
2018-05-16	0	1.380	1.380	1.390	1.300	1.480	6,912,000	9,545,780	1.3810	0.347	0.347	0.349	0.327	0.372	27,498,933	0.3471	3.76%
2018-05-15	0	1.330	1.330	1.350	1.300	1.350	2,182,000	2,915,080	1.3360	0.334	0.334	0.339	0.327	0.339	8,680,942	0.3358	0.00%
2018-05-14	0	1.330	1.320	1.330	1.280	1.350	2,892,000	3,839,240	1.3275	0.334	0.332	0.334	0.322	0.339	11,505,630	0.3337	3.91%
2018-05-11	0	1.280	1.280	1.290	1.250	1.290	1,226,563	1,567,058	1.2776	0.322	0.322	0.324	0.314	0.324	4,879,799	0.3211	1.59%
2018-05-10	0	1.260	1.260	1.270	1.240	1.270	1,680,000	2,113,980	1.2583	0.317	0.317	0.319	0.312	0.319	6,683,769	0.3163	0.80%
2018-05-09	0	1.250	1.250	1.260	1.250	1.270	128,000	161,360	1.2606	0.314	0.314	0.317	0.314	0.319	509,240	0.3169	0.00%
2018-05-08	0	1.250	1.250	1.270	1.250	1.290	2,174,000	2,746,150	1.2632	0.314	0.314	0.319	0.314	0.324	8,649,115	0.3175	-1.57%
2018-05-07	0	1.270	1.260	1.270	1.240	1.280	2,034,000	2,577,840	1.2674	0.319	0.317	0.319	0.312	0.322	8,092,134	0.3186	0.79%
2018-05-04	0	1.260	1.260	1.270	1.210	1.300	3,078,000	3,917,200	1.2726	0.317	0.317	0.319	0.304	0.327	12,245,619	0.3199	3.28%
2018-05-03	0	1.220	1.220	1.240	1.200	1.240	868,000	1,054,080	1.2144	0.307	0.307	0.312	0.302	0.312	3,453,280	0.3052	0.00%
2018-05-02	0	1.220	1.220	1.230	1.200	1.250	1,774,100	2,183,290	1.2306	0.307	0.307	0.309	0.302	0.314	7,058,139	0.3093	-3.17%
2018-04-30	0	1.260	1.240	1.260	1.220	1.270	2,364,000	2,955,040	1.2500	0.317	0.312	0.317	0.307	0.319	9,405,017	0.3142	0.00%
2018-04-27	0	1.260	1.260	1.270	1.250	1.270	2,550,000	3,218,555	1.2622	0.317	0.317	0.319	0.314	0.319	10,145,006	0.3173	0.80%
2018-04-26	0	1.250	1.250	1.260	1.250	1.290	1,844,000	2,340,760	1.2694	0.314	0.314	0.317	0.314	0.324	7,336,232	0.3191	-3.10%
2018-04-25	0	1.290	1.290	1.310	1.280	1.360	1,494,000	1,968,060	1.3173	0.324	0.324	0.329	0.322	0.342	5,943,780	0.3311	1.57%
2018-04-24	0	1.270	1.270	1.280	1.260	1.300	1,124,000	1,435,060	1.2767	0.319	0.319	0.322	0.317	0.327	4,471,759	0.3209	-1.55%
2018-04-23	0	1.290	1.280	1.290	1.270	1.290	716,000	913,600	1.2760	0.324	0.322	0.324	0.319	0.324	2,848,558	0.3207	0.78%
2018-04-20	0	1.280	1.270	1.280	1.270	1.300	1,164,000	1,494,340	1.2838	0.322	0.319	0.322	0.319	0.327	4,630,897	0.3227	-1.54%
2018-04-19	0	1.300	1.290	1.300	1.290	1.320	1,096,000	1,424,010	1.2993	0.327	0.324	0.327	0.324	0.332	4,360,363	0.3266	2.36%
2018-04-18	0	1.270	1.270	1.290	1.260	1.300	6,179,073	7,983,259	1.2920	0.319	0.319	0.324	0.317	0.327	24,583,032	0.3247	-2.31%
2018-04-17	0	1.300	1.300	1.310	1.280	1.340	3,336,000	4,330,560	1.2981	0.327	0.327	0.329	0.322	0.337	13,272,055	0.3263	-2.26%
2018-04-16	0	1.330	1.320	1.330	1.320	1.360	702,000	941,480	1.3411	0.334	0.332	0.334	0.332	0.342	2,792,860	0.3371	-2.92%
2018-04-13	0	1.370	1.360	1.380	1.360	1.380	1,102,000	1,510,100	1.3703	0.344	0.342	0.347	0.342	0.347	4,384,234	0.3444	-0.72%
2018-04-12	0	1.380	1.380	1.390	1.350	1.400	2,694,000	3,702,440	1.3743	0.347	0.347	0.349	0.339	0.352	10,717,900	0.3454	0.00%
2018-04-11	0	1.380	1.380	1.390	1.360	1.390	2,040,000	2,814,198	1.3795	0.347	0.347	0.349	0.342	0.349	8,116,005	0.3467	-0.72%
2018-04-10	0	1.390	1.390	1.400	1.320	1.400	2,078,149	2,865,198	1.3787	0.349	0.349	0.352	0.332	0.352	8,267,778	0.3465	2.96%
2018-04-09	0	1.350	1.350	1.360	1.300	1.360	4,737,000	6,308,340	1.3317	0.339	0.339	0.342	0.327	0.342	18,845,840	0.3347	3.85%
2018-04-06	0	1.300	1.290	1.300	1.270	1.320	718,976	932,698	1.2973	0.327	0.324	0.327	0.319	0.332	2,860,398	0.3261	3.17%
2018-04-04	0	1.260	1.260	1.270	1.260	1.330	3,252,000	4,220,820	1.2979	0.317	0.317	0.319	0.317	0.334	12,937,866	0.3262	-3.82%
2018-04-03	0	1.310	1.310	1.320	1.300	1.330	13,577,000	17,817,400	1.3123	0.329	0.329	0.332	0.327	0.334	54,015,193	0.3299	0.00%
2018-03-29	0	1.310	1.310	1.320	1.290	1.400	6,158,000	8,222,960	1.3353	0.329	0.329	0.332	0.324	0.352	24,499,194	0.3356	-5.76%
2018-03-28	0	1.390	1.390	1.410	1.360	1.420	1,424,000	1,977,130	1.3884	0.349	0.349	0.354	0.342	0.357	5,665,289	0.3490	-1.42%
2018-03-27	0	1.410	1.400	1.410	1.350	1.450	1,336,000	1,887,460	1.4128	0.354	0.352	0.354	0.339	0.364	5,315,187	0.3551	4.44%
2018-03-26	0	1.350	1.340	1.350	1.300	1.350	3,362,000	4,490,540	1.3357	0.339	0.337	0.339	0.327	0.339	13,375,494	0.3357	-0.74%
2018-03-23	0	1.360	1.350	1.360	1.340	1.420	6,550,904	8,930,861	1.3633	0.342	0.339	0.342	0.337	0.357	26,062,337	0.3427	-5.56%
2018-03-22	0	1.440	1.430	1.440	1.430	1.470	1,402,944	2,022,108	1.4413	0.362	0.359	0.362	0.359	0.369	5,581,520	0.3623	-2.04%
2018-03-21	0	1.470	1.450	1.470	1.450	1.490	1,790,000	2,629,620	1.4691	0.369	0.364	0.369	0.364	0.375	7,121,396	0.3693	1.38%
2018-03-20	0	1.450	1.440	1.450	1.440	1.470	1,388,000	2,013,580	1.4507	0.364	0.362	0.364	0.362	0.369	5,522,066	0.3646	-0.68%
2018-03-19	0	1.460	1.460	1.480	1.460	1.500	1,660,000	2,448,060	1.4747	0.367	0.367	0.372	0.367	0.377	6,604,200	0.3707	-0.68%
2018-03-16	0	1.470	1.450	1.470	1.450	1.490	2,470,000	3,625,600	1.4679	0.369	0.364	0.369	0.364	0.375	9,826,731	0.3690	-0.68%
2018-03-15	0	1.480	1.480	1.490	1.480	1.510	1,432,000	2,139,540	1.4941	0.372	0.372	0.375	0.372	0.380	5,697,117	0.3755	-1.99%
2018-03-14	0	1.510	1.490	1.510	1.490	1.510	418,872	626,288	1.4952	0.380	0.375	0.380	0.375	0.380	1,666,454	0.3758	1.34%
2018-03-13	0	1.490	1.490	1.500	1.430	1.530	3,740,000	5,571,300	1.4897	0.375	0.375	0.377	0.359	0.385	14,879,342	0.3744	-0.67%
2018-03-12	0	1.500	1.500	1.510	1.500	1.530	1,328,000	2,008,940	1.5128	0.377	0.377	0.380	0.377	0.385	5,283,360	0.3802	-1.32%
2018-03-09	0	1.520	1.510	1.520	1.490	1.540	7,000,000	10,543,598	1.5062	0.382	0.380	0.382	0.375	0.387	27,849,035	0.3786	2.01%
2018-03-08	0	1.490	1.490	1.500	1.490	1.510	1,431,091	2,151,067	1.5031	0.375	0.375	0.377	0.375	0.380	5,693,501	0.3778	0.00%
2018-03-07	0	1.490	1.490	1.500	1.490	1.510	482,000	721,420	1.4967	0.375	0.375	0.377	0.375	0.380	1,917,605	0.3762	-0.67%
2018-03-06	0	1.500	1.490	1.510	1.490	1.520	1,622,000	2,445,380	1.5076	0.377	0.375	0.380	0.375	0.382	6,453,019	0.3790	0.00%
2018-03-05	0	1.500	1.490	1.510	1.490	1.530	2,848,000	4,300,600	1.5100	0.377	0.375	0.380	0.375	0.385	11,330,579	0.3796	-1.96%
2018-03-02	0	1.530	1.510	1.530	1.510	1.530	1,650,000	2,505,290	1.5184	0.385	0.380	0.385	0.380	0.385	6,564,415	0.3816	0.00%
2018-03-01	0	1.530	1.530	1.540	1.520	1.560	2,756,000	4,224,350	1.5328	0.385	0.385	0.387	0.382	0.392	10,964,563	0.3853	-1.29%
2018-02-28	0	1.550	1.530	1.550	1.520	1.560	1,536,000	2,365,910	1.5403	0.390	0.385	0.390	0.382	0.392	6,110,874	0.3872	0.65%
2018-02-27	0	1.540	1.540	1.550	1.520	1.560	1,740,000	2,674,940	1.5373	0.387	0.387	0.390	0.382	0.392	6,922,475	0.3864	0.65%
2018-02-26	0	1.530	1.530	1.550	1.510	1.580	3,298,000	5,094,040	1.5446	0.385	0.385	0.390	0.380	0.397	13,120,874	0.3882	-3.16%
2018-02-23	0	1.580	1.570	1.580	1.550	1.600	1,690,000	2,665,220	1.5771	0.397	0.395	0.397	0.390	0.402	6,723,553	0.3964	0.64%
2018-02-22	0	1.570	1.570	1.580	1.540	1.580	2,039,579	3,169,411	1.5540	0.395	0.395	0.397	0.387	0.397	8,114,330	0.3906	-0.63%
2018-02-21	0	1.580	1.570	1.580	1.540	1.580	1,300,000	2,028,760	1.5606	0.397	0.395	0.397	0.387	0.397	5,171,964	0.3923	3.27%
2018-02-20	0	1.530	1.530	1.540	1.530	1.560	1,260,000	1,944,340	1.5431	0.385	0.385	0.387	0.385	0.392	5,012,826	0.3879	-0.65%
2018-02-15	0	1.540	1.530	1.540	1.500	1.550	1,222,000	1,867,500	1.5282	0.387	0.385	0.387	0.377	0.390	4,861,646	0.3841	3.36%
2018-02-14	0	1.490	1.480	1.490	1.430	1.490	2,556,000	3,733,260	1.4606	0.375	0.372	0.375	0.359	0.375	10,168,876	0.3671	2.76%
2018-02-13	0	1.450	1.450	1.460	1.440	1.480	1,510,000	2,203,520	1.4593	0.364	0.364	0.367	0.362	0.372	6,007,435	0.3668	0.69%
2018-02-12	0	1.440	1.440	1.450	1.390	1.460	2,694,000	3,853,060	1.4302	0.362	0.362	0.364	0.349	0.367	10,717,900	0.3595	1.41%
2018-02-09	0	1.420	1.420	1.430	1.380	1.470	8,650,000	12,269,800	1.4185	0.357	0.357	0.359	0.347	0.369	34,413,451	0.3565	-5.33%
2018-02-08	0	1.500	1.490	1.500	1.460	1.530	3,244,000	4,809,760	1.4827	0.377	0.375	0.377	0.367	0.385	12,906,039	0.3727	1.35%
2018-02-07	0	1.480	1.470	1.480	1.470	1.550	4,560,000	6,858,480	1.5041	0.372	0.369	0.372	0.369	0.390	18,141,657	0.3781	-3.27%
2018-02-06	0	1.530	1.510	1.540	1.450	1.550	8,856,000	13,189,860	1.4894	0.385	0.380	0.387	0.364	0.390	35,233,008	0.3744	-1.29%
2018-02-05	0	1.550	1.530	1.550	1.420	1.550	5,130,000	7,773,980	1.5154	0.390	0.385	0.390	0.357	0.390	20,409,365	0.3809	-0.64%
2018-02-02	0	1.560	1.560	1.570	1.560	1.600	1,772,000	2,781,720	1.5698	0.392	0.392	0.395	0.392	0.402	7,049,784	0.3946	-1.89%
2018-02-01	0	1.590	1.590	1.600	1.570	1.600	4,210,726	6,705,482	1.5925	0.400	0.400	0.402	0.395	0.402	16,752,094	0.4003	1.27%
2018-01-31	0	1.570	1.570	1.580	1.520	1.580	3,608,000	5,585,080	1.5480	0.395	0.395	0.397	0.382	0.397	14,354,189	0.3891	0.64%
2018-01-30	0	1.560	1.550	1.560	1.550	1.590	2,482,000	3,880,160	1.5633	0.392	0.390	0.392	0.390	0.400	9,874,472	0.3929	-1.89%
2018-01-29	0	1.590	1.580	1.590	1.570	1.650	12,043,402	19,458,932	1.6157	0.400	0.397	0.400	0.395	0.415	47,913,876	0.4061	0.63%
2018-01-26	0	1.580	1.580	1.590	1.570	1.600	2,586,000	4,103,260	1.5867	0.397	0.397	0.400	0.395	0.402	10,288,229	0.3988	-0.63%
2018-01-25	0	1.590	1.590	1.600	1.550	1.610	16,300,000	25,852,660	1.5861	0.400	0.400	0.402	0.390	0.405	64,848,468	0.3987	1.92%
2018-01-24	0	1.560	1.560	1.570	1.550	1.580	2,467,328	3,864,231	1.5662	0.392	0.392	0.395	0.390	0.397	9,816,101	0.3937	0.00%
2018-01-23	0	1.560	1.560	1.570	1.550	1.590	1,800,000	2,827,160	1.5706	0.392	0.392	0.395	0.390	0.400	7,161,181	0.3948	-0.64%
2018-01-22	0	1.570	1.560	1.570	1.550	1.580	1,306,000	2,049,448	1.5693	0.395	0.392	0.395	0.390	0.397	5,195,834	0.3944	-0.63%
2018-01-19	0	1.580	1.560	1.580	1.550	1.580	2,881,768	4,507,913	1.5643	0.397	0.392	0.397	0.390	0.397	11,464,923	0.3932	0.00%
2018-01-18	0	1.580	1.560	1.580	1.550	1.590	2,017,000	3,152,210	1.5628	0.397	0.392	0.397	0.390	0.400	8,024,501	0.3928	-0.63%
2018-01-17	0	1.590	1.570	1.590	1.570	1.590	6,032,000	9,453,730	1.5673	0.400	0.395	0.400	0.395	0.400	23,997,912	0.3939	0.00%
2018-01-16	0	1.590	1.580	1.590	1.530	1.600	20,360,000	31,370,580	1.5408	0.400	0.397	0.400	0.385	0.402	81,000,909	0.3873	3.92%
2018-01-15	0	1.530	1.530	1.540	1.520	1.560	3,096,000	4,766,480	1.5396	0.385	0.385	0.387	0.382	0.392	12,317,231	0.3870	-0.65%
2018-01-12	0	1.540	1.540	1.550	1.530	1.570	2,996,000	4,633,492	1.5466	0.387	0.387	0.390	0.385	0.395	11,919,387	0.3887	-0.65%
2018-01-11	0	1.550	1.540	1.560	1.530	1.570	4,220,000	6,549,500	1.5520	0.390	0.387	0.392	0.385	0.395	16,788,990	0.3901	-0.64%
2018-01-10	0	1.560	1.560	1.580	1.550	1.590	4,879,193	7,636,093	1.5650	0.392	0.392	0.397	0.390	0.400	19,411,546	0.3934	-1.27%
2018-01-09	0	1.580	1.580	1.590	1.580	1.620	7,012,000	11,164,840	1.5922	0.397	0.397	0.400	0.397	0.407	27,896,777	0.4002	-1.86%
2018-01-08	0	1.610	1.600	1.610	1.590	1.630	6,770,000	10,849,980	1.6027	0.405	0.402	0.405	0.400	0.410	26,933,996	0.4028	0.62%
2018-01-05	0	1.600	1.590	1.600	1.600	1.640	4,518,000	7,269,440	1.6090	0.402	0.400	0.402	0.402	0.412	17,974,563	0.4044	-1.84%
2018-01-04	0	1.630	1.610	1.630	1.580	1.630	6,688,000	10,731,820	1.6046	0.410	0.405	0.410	0.397	0.410	26,607,764	0.4033	1.87%
2018-01-03	0	1.600	1.590	1.600	1.590	1.620	5,294,000	8,454,180	1.5969	0.402	0.400	0.402	0.400	0.407	21,061,828	0.4014	-0.62%
2018-01-02	0	1.610	1.600	1.610	1.590	1.630	8,218,000	13,176,100	1.6033	0.405	0.402	0.405	0.400	0.410	32,694,768	0.4030	0.62%
2017-12-29	0	1.600	1.590	1.600	1.570	1.610	2,464,000	3,927,620	1.5940	0.402	0.400	0.402	0.395	0.405	9,802,860	0.4007	1.27%
2017-12-28	0	1.580	1.570	1.580	1.550	1.590	1,434,432	2,257,122	1.5735	0.397	0.395	0.397	0.390	0.400	5,706,793	0.3955	0.64%
2017-12-27	0	1.570	1.560	1.570	1.560	1.590	2,130,000	3,343,560	1.5697	0.395	0.392	0.395	0.392	0.400	8,474,064	0.3946	-1.26%
2017-12-22	0	1.590	1.580	1.590	1.570	1.600	984,000	1,559,880	1.5852	0.400	0.397	0.400	0.395	0.402	3,914,779	0.3985	-0.62%
2017-12-21	0	1.600	1.590	1.600	1.580	1.600	2,354,000	3,739,470	1.5886	0.402	0.400	0.402	0.397	0.402	9,365,233	0.3993	0.63%
2017-12-20	0	1.590	1.590	1.600	1.590	1.630	1,890,000	3,039,260	1.6081	0.400	0.400	0.402	0.400	0.410	7,519,240	0.4042	-0.62%
2017-12-19	0	1.600	1.590	1.600	1.590	1.740	11,446,000	18,859,240	1.6477	0.402	0.400	0.402	0.400	0.437	45,537,151	0.4142	0.00%
2017-12-18	0	1.600	1.590	1.600	1.560	1.610	1,768,000	2,811,440	1.5902	0.402	0.400	0.402	0.392	0.405	7,033,871	0.3997	3.90%
2017-12-15	0	1.540	1.540	1.550	1.530	1.580	4,056,000	6,277,500	1.5477	0.387	0.387	0.390	0.385	0.397	16,136,527	0.3890	-1.91%
2017-12-14	0	1.570	1.570	1.580	1.570	1.580	626,000	987,500	1.5775	0.395	0.395	0.397	0.395	0.397	2,490,499	0.3965	-0.63%
2017-12-13	0	1.580	1.580	1.590	1.570	1.600	1,266,000	1,996,740	1.5772	0.397	0.397	0.400	0.395	0.402	5,036,697	0.3964	0.00%
2017-12-12	0	1.580	1.580	1.590	1.580	1.600	2,454,000	3,905,520	1.5915	0.397	0.397	0.400	0.397	0.402	9,763,076	0.4000	-1.25%
2017-12-11	0	1.600	1.590	1.600	1.590	1.620	4,598,000	7,367,020	1.6022	0.402	0.400	0.402	0.400	0.407	18,292,838	0.4027	0.63%
2017-12-08	0	1.590	1.590	1.600	1.570	1.600	2,520,000	4,001,900	1.5881	0.400	0.400	0.402	0.395	0.402	10,025,653	0.3992	0.00%
2017-12-07	0	1.590	1.580	1.590	1.570	1.600	4,394,000	6,964,300	1.5850	0.400	0.397	0.400	0.395	0.402	17,481,237	0.3984	-0.62%
2017-12-06	0	1.600	1.590	1.600	1.570	1.620	5,454,000	8,658,280	1.5875	0.402	0.400	0.402	0.395	0.407	21,698,377	0.3990	0.00%
2017-12-05	0	1.600	1.590	1.600	1.590	1.640	5,486,000	8,822,240	1.6081	0.402	0.400	0.402	0.400	0.412	21,825,687	0.4042	-3.03%
2017-12-04	0	1.650	1.640	1.650	1.620	1.660	2,054,000	3,383,320	1.6472	0.415	0.412	0.415	0.407	0.417	8,171,703	0.4140	1.23%
2017-12-01	0	1.630	1.630	1.640	1.630	1.680	4,491,067	7,441,963	1.6571	0.410	0.410	0.412	0.410	0.422	17,867,412	0.4165	-4.12%
2017-11-30	0	1.700	1.650	1.670	1.630	1.740	27,718,630	46,677,180	1.6840	0.427	0.415	0.420	0.410	0.437	110,276,730	0.4233	0.00%
2017-11-29	0	1.700	1.680	1.700	1.640	1.700	6,452,000	10,758,460	1.6675	0.427	0.422	0.427	0.412	0.427	25,668,854	0.4191	3.03%
2017-11-28	0	1.650	1.650	1.660	1.610	1.670	4,786,000	7,869,120	1.6442	0.415	0.415	0.417	0.405	0.420	19,040,783	0.4133	-0.60%
2017-11-27	0	1.660	1.660	1.680	1.660	1.700	2,198,000	3,702,460	1.6845	0.417	0.417	0.422	0.417	0.427	8,744,597	0.4234	-2.35%
2017-11-24	0	1.700	1.690	1.700	1.610	1.710	5,212,000	8,775,260	1.6837	0.427	0.425	0.427	0.405	0.430	20,735,596	0.4232	5.59%
2017-11-23	0	1.610	1.610	1.620	1.600	1.680	3,114,000	5,101,080	1.6381	0.405	0.405	0.407	0.402	0.422	12,388,842	0.4117	-0.62%
2017-11-22	0	1.620	1.610	1.620	1.560	1.630	4,914,000	7,875,530	1.6027	0.407	0.405	0.407	0.392	0.410	19,550,023	0.4028	1.25%
2017-11-21	0	1.600	1.590	1.600	1.580	1.630	5,128,000	8,202,910	1.5996	0.402	0.400	0.402	0.397	0.410	20,401,408	0.4021	-1.23%
2017-11-20	0	1.620	1.610	1.620	1.560	1.650	4,356,000	6,996,720	1.6062	0.407	0.405	0.407	0.392	0.415	17,330,057	0.4037	-0.61%
2017-11-17	0	1.630	1.620	1.630	1.620	1.700	5,006,625	8,247,538	1.6473	0.410	0.407	0.410	0.407	0.427	19,918,525	0.4141	-3.55%
2017-11-16	0	1.690	1.680	1.690	1.650	1.700	6,340,000	10,698,750	1.6875	0.425	0.422	0.425	0.415	0.427	25,223,269	0.4242	-0.59%
2017-11-15	0	1.700	1.690	1.700	1.690	1.710	7,432,500	12,627,210	1.6989	0.427	0.425	0.427	0.425	0.430	29,569,708	0.4270	0.59%
2017-11-14	0	1.690	1.690	1.700	1.680	1.730	11,716,000	19,994,510	1.7066	0.425	0.425	0.427	0.422	0.435	46,611,328	0.4290	0.00%
2017-11-13	0	1.690	1.690	1.700	1.680	1.740	6,398,000	10,878,860	1.7004	0.425	0.425	0.427	0.422	0.437	25,454,018	0.4274	-1.74%
2017-11-10	0	1.720	1.710	1.720	1.700	1.800	6,556,000	11,441,560	1.7452	0.432	0.430	0.432	0.427	0.452	26,082,611	0.4387	-0.58%
2017-11-09	0	1.730	1.720	1.730	1.640	1.750	10,810,216	18,436,867	1.7055	0.435	0.432	0.435	0.412	0.440	43,007,727	0.4287	5.49%
2017-11-08	0	1.640	1.630	1.640	1.620	1.680	3,367,328	5,523,931	1.6404	0.412	0.410	0.412	0.407	0.422	13,396,691	0.4123	-2.38%
2017-11-07	0	1.680	1.670	1.680	1.670	1.700	3,068,000	5,155,860	1.6805	0.422	0.420	0.422	0.420	0.427	12,205,834	0.4224	0.00%
2017-11-06	0	1.680	1.670	1.680	1.640	1.710	3,315,776	5,548,336	1.6733	0.422	0.420	0.422	0.412	0.430	13,191,595	0.4206	1.20%
2017-11-03	0	1.660	1.650	1.660	1.650	1.710	4,680,000	7,864,190	1.6804	0.417	0.415	0.417	0.415	0.430	18,619,069	0.4224	-0.60%
2017-11-02	0	1.670	1.660	1.670	1.640	1.680	4,780,957	7,939,828	1.6607	0.420	0.417	0.420	0.412	0.422	19,020,720	0.4174	2.45%
2017-11-01	0	1.630	1.620	1.630	1.620	1.680	4,082,000	6,697,700	1.6408	0.410	0.407	0.410	0.407	0.422	16,239,966	0.4124	0.62%
2017-10-31	0	1.620	1.600	1.620	1.580	1.640	7,804,000	12,527,560	1.6053	0.407	0.402	0.407	0.397	0.412	31,047,696	0.4035	-0.61%
2017-10-30	0	1.630	1.620	1.630	1.620	1.670	4,342,000	7,138,620	1.6441	0.410	0.407	0.410	0.407	0.420	17,274,359	0.4132	-1.21%
2017-10-27	0	1.650	1.640	1.650	1.630	1.730	6,876,000	11,466,180	1.6676	0.415	0.412	0.415	0.410	0.435	27,355,710	0.4192	-2.37%
2017-10-26	0	1.690	1.680	1.690	1.680	1.730	4,779,268	8,134,101	1.7020	0.425	0.422	0.425	0.422	0.435	19,014,001	0.4278	0.00%
2017-10-25	0	1.690	1.690	1.700	1.680	1.720	7,498,000	12,714,960	1.6958	0.425	0.425	0.427	0.422	0.432	29,830,295	0.4262	-0.59%
2017-10-24	0	1.700	1.700	1.710	1.680	1.770	9,396,000	16,101,520	1.7137	0.427	0.427	0.430	0.422	0.445	37,381,362	0.4307	-3.41%
2017-10-23	0	1.760	1.750	1.760	1.700	1.780	3,890,000	6,735,480	1.7315	0.442	0.440	0.442	0.427	0.447	15,476,107	0.4352	0.57%
2017-10-20	0	1.750	1.740	1.750	1.710	1.760	4,418,000	7,709,100	1.7449	0.440	0.437	0.440	0.430	0.442	17,576,720	0.4386	1.16%
2017-10-19	0	1.730	1.710	1.730	1.690	1.770	12,607,214	21,753,229	1.7255	0.435	0.430	0.435	0.425	0.445	50,156,964	0.4337	-2.81%
2017-10-18	0	1.780	1.770	1.780	1.760	1.800	4,031,149	7,164,444	1.7773	0.447	0.445	0.447	0.442	0.452	16,037,659	0.4467	0.56%
2017-10-17	0	1.770	1.760	1.770	1.760	1.820	9,710,000	17,352,480	1.7871	0.445	0.442	0.445	0.442	0.457	38,630,591	0.4492	-1.67%
2017-10-16	0	1.800	1.780	1.800	1.780	1.900	13,682,000	24,877,260	1.8182	0.452	0.447	0.452	0.447	0.478	54,432,929	0.4570	-3.49%
2017-10-13	0	1.880	1.880	1.900	1.740	1.940	28,586,000	52,943,040	1.8521	0.469	0.469	0.474	0.434	0.484	114,642,202	0.4618	6.21%
2017-10-12	0	1.770	1.750	1.770	1.750	1.800	9,114,000	16,191,700	1.7766	0.441	0.436	0.441	0.436	0.449	36,551,075	0.4430	0.00%
2017-10-11	0	1.770	1.770	1.780	1.710	1.830	22,561,245	40,340,128	1.7880	0.441	0.441	0.444	0.426	0.456	90,480,334	0.4458	3.51%
2017-10-10	0	1.710	1.690	1.710	1.680	1.740	11,288,000	19,168,500	1.6981	0.426	0.421	0.426	0.419	0.434	45,269,754	0.4234	-0.58%
2017-10-09	0	1.720	1.710	1.720	1.700	1.770	9,307,251	16,027,661	1.7221	0.429	0.426	0.429	0.424	0.441	37,326,095	0.4294	-1.15%
2017-10-06	0	1.740	1.730	1.740	1.720	1.810	9,868,000	17,320,460	1.7552	0.434	0.431	0.434	0.429	0.451	39,574,941	0.4377	-1.14%
2017-10-04	0	1.760	1.750	1.760	1.730	1.800	7,798,000	13,748,260	1.7630	0.439	0.436	0.439	0.431	0.449	31,273,347	0.4396	-0.56%
2017-10-03	0	1.770	1.750	1.770	1.630	1.780	14,866,000	25,750,360	1.7322	0.441	0.436	0.441	0.406	0.444	59,619,079	0.4319	2.31%
2017-09-29	0	1.730	1.720	1.730	1.710	1.800	24,007,000	41,565,650	1.7314	0.431	0.429	0.431	0.426	0.449	96,278,435	0.4317	-2.81%
2017-09-28	0	1.780	1.770	1.790	1.770	1.890	13,090,000	23,676,700	1.8088	0.444	0.441	0.446	0.441	0.471	52,496,552	0.4510	-5.82%
2017-09-27	0	1.890	1.880	1.890	1.860	1.940	11,876,000	22,530,850	1.8972	0.471	0.469	0.471	0.464	0.484	47,627,888	0.4731	1.61%
2017-09-26	0	1.860	1.860	1.870	1.830	1.890	10,054,000	18,698,750	1.8598	0.464	0.464	0.466	0.456	0.471	40,320,881	0.4637	0.54%
2017-09-25	0	1.850	1.840	1.850	1.790	1.930	20,567,588	38,059,010	1.8504	0.461	0.459	0.461	0.446	0.481	82,484,908	0.4614	-2.12%
2017-09-22	0	1.890	1.880	1.890	1.870	2.000	16,992,000	32,456,740	1.9101	0.471	0.469	0.471	0.466	0.499	68,145,256	0.4763	-3.08%
2017-09-21	0	1.950	1.940	1.950	1.940	2.050	27,234,000	54,129,280	1.9876	0.486	0.484	0.486	0.484	0.511	109,220,099	0.4956	-1.52%
2017-09-20	0	1.980	1.980	1.990	1.960	2.040	30,730,000	61,625,080	2.0054	0.494	0.494	0.496	0.489	0.509	123,240,568	0.5000	0.51%
2017-09-19	0	1.970	1.960	1.970	1.850	1.990	39,209,400	75,611,156	1.9284	0.491	0.489	0.491	0.461	0.496	157,246,623	0.4808	7.07%
2017-09-18	0	1.840	1.840	1.850	1.810	1.900	17,843,400	33,017,990	1.8504	0.459	0.459	0.461	0.451	0.474	71,559,738	0.4614	-1.08%
2017-09-15	0	1.860	1.850	1.870	1.780	1.870	28,498,300	51,944,680	1.8227	0.464	0.461	0.466	0.444	0.466	114,290,487	0.4545	0.54%
2017-09-14	0	1.850	1.830	1.850	1.790	1.970	46,590,000	88,296,780	1.8952	0.461	0.456	0.461	0.446	0.491	186,846,016	0.4726	2.78%
2017-09-13	0	1.800	1.790	1.800	1.780	1.870	22,374,856	40,747,278	1.8211	0.449	0.446	0.449	0.444	0.466	89,732,833	0.4541	-1.10%
2017-09-12	0	1.820	1.820	1.830	1.700	1.850	36,580,000	65,334,140	1.7861	0.454	0.454	0.456	0.424	0.461	146,701,594	0.4454	7.69%
2017-09-11	0	1.690	1.680	1.690	1.660	1.720	12,414,000	20,962,720	1.6886	0.421	0.419	0.421	0.414	0.429	49,785,500	0.4211	1.20%
2017-09-08	0	1.670	1.670	1.680	1.640	1.750	27,182,000	46,344,840	1.7050	0.416	0.416	0.419	0.409	0.436	109,011,556	0.4251	-0.60%
2017-09-07	0	1.680	1.670	1.680	1.620	1.700	19,606,000	32,756,720	1.6707	0.419	0.416	0.419	0.404	0.424	78,628,525	0.4166	3.07%
2017-09-06	0	1.630	1.620	1.630	1.590	1.670	10,600,260	17,275,256	1.6297	0.406	0.404	0.406	0.396	0.416	42,511,619	0.4064	1.87%
2017-09-05	0	1.600	1.590	1.600	1.580	1.630	8,048,000	12,893,520	1.6021	0.399	0.396	0.399	0.394	0.406	32,275,955	0.3995	0.00%
2017-09-04	0	1.600	1.600	1.610	1.590	1.690	21,124,000	34,397,210	1.6283	0.399	0.399	0.401	0.396	0.421	84,716,361	0.4060	0.00%
2017-09-01	0	1.600	1.600	1.610	1.560	1.630	12,400,000	19,950,150	1.6089	0.399	0.399	0.401	0.389	0.406	49,729,354	0.4012	3.90%
2017-08-31	0	1.540	1.530	1.550	1.460	1.550	20,092,050	30,273,075	1.5067	0.384	0.382	0.386	0.364	0.386	80,577,795	0.3757	0.00%
2017-08-30	0	1.540	1.540	1.550	1.540	1.600	10,642,400	16,759,346	1.5748	0.384	0.384	0.386	0.384	0.399	42,680,619	0.3927	-1.91%
2017-08-29	0	1.570	1.560	1.570	1.530	1.640	15,851,000	25,259,610	1.5936	0.391	0.389	0.391	0.382	0.409	63,569,354	0.3974	0.00%
2017-08-28	0	1.570	1.560	1.570	1.560	1.640	13,031,000	20,726,230	1.5905	0.391	0.389	0.391	0.389	0.409	52,259,936	0.3966	-0.63%
2017-08-25	0	1.580	1.570	1.580	1.560	1.660	17,976,000	28,519,360	1.5865	0.394	0.391	0.394	0.389	0.414	72,091,521	0.3956	-3.66%
2017-08-24	0	1.640	1.630	1.640	1.590	1.730	30,825,200	50,950,838	1.6529	0.409	0.406	0.409	0.396	0.431	123,622,361	0.4121	-1.20%
2017-08-22	0	1.660	1.650	1.660	1.520	1.660	32,104,000	51,797,420	1.6134	0.414	0.411	0.414	0.379	0.414	128,750,901	0.4023	7.79%
2017-08-21	0	1.540	1.530	1.540	1.510	1.630	20,627,197	32,460,171	1.5737	0.384	0.382	0.384	0.377	0.406	82,723,966	0.3924	-1.28%
2017-08-18	0	1.560	1.550	1.560	1.490	1.580	30,161,193	46,815,033	1.5522	0.389	0.386	0.389	0.372	0.394	120,959,406	0.3870	0.00%
2017-08-17	0	1.560	1.550	1.560	1.390	1.570	56,870,000	84,569,396	1.4871	0.389	0.386	0.389	0.347	0.391	228,073,254	0.3708	12.23%
2017-08-16	0	1.390	1.390	1.400	1.240	1.400	39,274,000	51,593,520	1.3137	0.347	0.347	0.349	0.309	0.349	157,505,697	0.3276	12.10%
2017-08-15	0	1.240	1.240	1.250	1.210	1.270	25,104,000	31,295,100	1.2466	0.309	0.309	0.312	0.302	0.317	100,677,879	0.3108	2.48%
2017-08-14	0	1.210	1.190	1.210	1.160	1.250	7,074,000	8,502,440	1.2019	0.302	0.297	0.302	0.289	0.312	28,369,794	0.2997	4.31%
2017-08-11	0	1.160	1.160	1.170	1.150	1.190	11,606,000	13,534,180	1.1661	0.289	0.289	0.292	0.287	0.297	46,545,071	0.2908	-4.13%
2017-08-10	0	1.210	1.200	1.210	1.190	1.240	4,921,175	5,954,551	1.2100	0.302	0.299	0.302	0.297	0.309	19,736,037	0.3017	-1.63%
2017-08-09	0	1.230	1.210	1.230	1.210	1.240	2,925,500	3,584,990	1.2254	0.307	0.302	0.307	0.302	0.309	11,732,518	0.3056	0.00%
2017-08-08	0	1.230	1.230	1.240	1.220	1.280	10,406,000	12,953,960	1.2449	0.307	0.307	0.309	0.304	0.319	41,732,553	0.3104	-3.15%
2017-08-07	0	1.270	1.260	1.270	1.240	1.280	13,926,000	17,628,060	1.2658	0.317	0.314	0.317	0.309	0.319	55,849,273	0.3156	2.42%
2017-08-04	0	1.240	1.240	1.250	1.220	1.270	9,530,000	11,835,990	1.2420	0.309	0.309	0.312	0.304	0.317	38,219,415	0.3097	1.64%
2017-08-03	0	1.220	1.200	1.220	1.180	1.220	2,918,000	3,508,820	1.2025	0.304	0.299	0.304	0.294	0.304	11,702,440	0.2998	3.39%
2017-08-02	0	1.180	1.180	1.190	1.160	1.270	13,116,000	15,967,280	1.2174	0.294	0.294	0.297	0.289	0.317	52,600,823	0.3036	-0.84%
2017-08-01	0	1.190	1.190	1.200	1.120	1.200	12,510,000	14,536,680	1.1620	0.297	0.297	0.299	0.279	0.299	50,170,501	0.2897	6.25%
2017-07-31	0	1.120	1.110	1.120	1.100	1.140	6,158,000	6,896,500	1.1199	0.279	0.277	0.279	0.274	0.284	24,696,239	0.2793	0.90%
2017-07-28	0	1.110	1.100	1.120	1.100	1.120	1,526,000	1,686,400	1.1051	0.277	0.274	0.279	0.274	0.279	6,119,919	0.2756	-0.89%
2017-07-27	0	1.120	1.120	1.130	1.110	1.130	1,274,000	1,422,680	1.1167	0.279	0.279	0.282	0.277	0.282	5,109,290	0.2784	-0.88%
2017-07-26	0	1.130	1.120	1.140	1.120	1.140	2,572,000	2,902,300	1.1284	0.282	0.279	0.284	0.279	0.284	10,314,830	0.2814	1.80%
2017-07-25	0	1.110	1.110	1.120	1.100	1.130	1,280,000	1,432,040	1.1188	0.277	0.277	0.279	0.274	0.282	5,133,353	0.2790	-2.63%
2017-07-24	0	1.140	1.120	1.140	1.130	1.150	1,718,000	1,964,660	1.1436	0.284	0.279	0.284	0.282	0.287	6,889,922	0.2851	0.00%
2017-07-21	0	1.140	1.120	1.140	1.130	1.150	1,406,000	1,602,520	1.1398	0.284	0.279	0.284	0.282	0.287	5,638,667	0.2842	0.00%
2017-07-20	0	1.140	1.130	1.140	1.120	1.160	2,336,000	2,651,640	1.1351	0.284	0.282	0.284	0.279	0.289	9,368,369	0.2830	-0.87%
2017-07-19	0	1.150	1.150	1.170	1.090	1.180	11,016,610	12,536,828	1.1380	0.287	0.287	0.292	0.272	0.294	44,181,363	0.2838	5.50%
2017-07-18	0	1.090	1.090	1.100	1.080	1.110	3,543,390	3,877,895	1.0944	0.272	0.272	0.274	0.269	0.277	14,210,524	0.2729	-0.91%
2017-07-17	0	1.100	1.090	1.100	1.080	1.140	9,136,000	10,115,300	1.1072	0.274	0.272	0.274	0.269	0.284	36,639,305	0.2761	-3.51%
2017-07-14	0	1.140	1.130	1.140	1.130	1.150	3,196,000	3,647,580	1.1413	0.284	0.282	0.284	0.282	0.287	12,817,340	0.2846	0.88%
2017-07-13	0	1.130	1.130	1.140	1.130	1.210	8,100,000	9,374,960	1.1574	0.282	0.282	0.284	0.282	0.302	32,484,497	0.2886	-6.61%
2017-07-12	0	1.210	1.200	1.210	1.170	1.240	6,750,000	8,099,440	1.1999	0.302	0.299	0.302	0.292	0.309	27,070,414	0.2992	-3.20%
2017-07-11	0	1.250	1.220	1.240	1.210	1.250	2,058,000	2,528,800	1.2288	0.312	0.304	0.309	0.302	0.312	8,253,469	0.3064	3.31%
2017-07-10	0	1.210	1.210	1.220	1.210	1.240	2,390,000	2,924,500	1.2236	0.302	0.302	0.304	0.302	0.309	9,584,932	0.3051	0.83%
2017-07-07	0	1.200	1.200	1.210	1.190	1.240	3,252,000	3,930,260	1.2086	0.299	0.299	0.302	0.297	0.309	13,041,924	0.3014	2.56%
2017-07-06	0	1.170	1.170	1.180	1.170	1.190	642,000	756,700	1.1787	0.292	0.292	0.294	0.292	0.297	2,574,697	0.2939	-0.85%
2017-07-05	0	1.180	1.180	1.190	1.170	1.190	1,784,000	2,109,800	1.1826	0.294	0.294	0.297	0.292	0.297	7,154,610	0.2949	0.00%
2017-07-04	0	1.180	1.180	1.190	1.170	1.200	2,422,000	2,870,190	1.1850	0.294	0.294	0.297	0.292	0.299	9,713,266	0.2955	0.00%
2017-07-03	0	1.180	1.180	1.190	1.180	1.210	4,416,806	5,260,047	1.1909	0.294	0.294	0.297	0.294	0.302	17,713,299	0.2970	-2.48%
2017-06-30	0	1.210	1.210	1.220	1.200	1.220	1,074,000	1,301,560	1.2119	0.302	0.302	0.304	0.299	0.304	4,307,204	0.3022	-0.82%
2017-06-29	0	1.220	1.210	1.220	1.210	1.250	1,238,000	1,503,460	1.2144	0.304	0.302	0.304	0.302	0.312	4,964,915	0.3028	-0.81%
2017-06-28	0	1.230	1.210	1.230	1.210	1.240	1,652,000	2,016,800	1.2208	0.307	0.302	0.307	0.302	0.309	6,625,233	0.3044	-0.81%
2017-06-27	0	1.240	1.240	1.250	1.230	1.270	2,702,000	3,378,720	1.2505	0.309	0.309	0.312	0.307	0.317	10,836,187	0.3118	-0.80%
2017-06-26	0	1.250	1.240	1.250	1.210	1.270	5,356,000	6,701,300	1.2512	0.312	0.309	0.312	0.302	0.317	21,479,873	0.3120	2.46%
2017-06-23	0	1.220	1.220	1.230	1.210	1.240	1,484,000	1,815,260	1.2232	0.304	0.304	0.307	0.302	0.309	5,951,481	0.3050	-1.61%
2017-06-22	0	1.240	1.220	1.240	1.190	1.280	8,548,000	10,468,340	1.2247	0.309	0.304	0.309	0.297	0.319	34,281,171	0.3054	-3.12%
2017-06-21	0	1.280	1.280	1.290	1.260	1.310	5,446,000	7,018,440	1.2887	0.319	0.319	0.322	0.314	0.327	21,840,811	0.3213	0.79%
2017-06-20	0	1.270	1.270	1.280	1.200	1.280	3,506,000	4,400,560	1.2552	0.317	0.317	0.319	0.299	0.319	14,060,574	0.3130	4.96%
2017-06-19	0	1.210	1.200	1.210	1.180	1.210	870,000	1,042,040	1.1977	0.302	0.299	0.302	0.294	0.302	3,489,076	0.2987	1.68%
2017-06-16	0	1.190	1.180	1.200	1.180	1.210	2,682,564	3,220,445	1.2005	0.297	0.294	0.299	0.294	0.302	10,758,240	0.2993	-0.83%
2017-06-15	0	1.200	1.200	1.210	1.190	1.210	1,628,000	1,955,460	1.2011	0.299	0.299	0.302	0.297	0.302	6,528,983	0.2995	0.00%
2017-06-14	0	1.200	1.200	1.210	1.180	1.220	2,436,000	2,936,020	1.2053	0.299	0.299	0.302	0.294	0.304	9,769,412	0.3005	1.69%
2017-06-13	0	1.180	1.170	1.180	1.170	1.200	2,244,050	2,640,601	1.1767	0.294	0.292	0.294	0.292	0.299	8,999,609	0.2934	0.85%
2017-06-12	0	1.170	1.170	1.180	1.160	1.180	1,878,000	2,198,620	1.1707	0.292	0.292	0.294	0.289	0.294	7,531,591	0.2919	-0.85%
2017-06-09	0	1.180	1.170	1.180	1.170	1.190	1,012,073	1,192,318	1.1781	0.294	0.292	0.294	0.292	0.297	4,058,850	0.2938	0.00%
2017-06-08	0	1.180	1.180	1.200	1.180	1.220	2,374,000	2,846,120	1.1989	0.294	0.294	0.299	0.294	0.304	9,520,765	0.2989	-1.67%
2017-06-07	0	1.200	1.180	1.210	1.160	1.210	5,289,727	6,286,688	1.1885	0.299	0.294	0.302	0.289	0.302	21,214,089	0.2963	0.00%
2017-06-06	0	1.200	1.190	1.200	1.110	1.230	12,308,000	14,466,680	1.1754	0.299	0.297	0.299	0.277	0.307	49,360,394	0.2931	8.11%
2017-06-05	0	1.110	1.110	1.120	1.080	1.120	884,000	974,620	1.1025	0.277	0.277	0.279	0.269	0.279	3,545,222	0.2749	2.78%
2017-06-02	0	1.080	1.080	1.090	1.060	1.100	1,546,000	1,667,940	1.0789	0.269	0.269	0.272	0.264	0.274	6,200,128	0.2690	0.00%
2017-06-01	0	1.080	1.070	1.090	1.070	1.090	1,940,115	2,091,858	1.0782	0.269	0.267	0.272	0.267	0.272	7,780,699	0.2689	-0.92%
2017-05-31	0	1.090	1.090	1.100	1.080	1.110	2,562,000	2,812,740	1.0979	0.272	0.272	0.274	0.269	0.277	10,274,726	0.2738	-1.80%
2017-05-29	0	1.110	1.100	1.110	1.090	1.110	614,000	675,600	1.1003	0.277	0.274	0.277	0.272	0.277	2,462,405	0.2744	1.83%
2017-05-26	0	1.090	1.080	1.100	1.060	1.130	5,652,000	6,178,620	1.0932	0.272	0.269	0.274	0.264	0.282	22,666,960	0.2726	-2.68%
2017-05-25	0	1.120	1.110	1.120	1.100	1.130	3,178,000	3,535,230	1.1124	0.279	0.277	0.279	0.274	0.282	12,745,152	0.2774	-0.88%
2017-05-24	0	1.130	1.110	1.130	1.100	1.130	800,000	897,820	1.1223	0.282	0.277	0.282	0.274	0.282	3,208,345	0.2798	2.73%
2017-05-23	0	1.100	1.100	1.120	1.100	1.140	2,682,000	2,996,460	1.1172	0.274	0.274	0.279	0.274	0.284	10,755,978	0.2786	-2.65%
2017-05-22	0	1.130	1.110	1.120	1.100	1.130	4,013,000	4,483,790	1.1173	0.282	0.277	0.279	0.274	0.282	16,093,863	0.2786	2.73%
2017-05-19	0	1.100	1.100	1.120	1.100	1.140	6,892,000	7,664,060	1.1120	0.274	0.274	0.279	0.274	0.284	27,639,896	0.2773	0.00%
2017-05-18	0	1.100	1.100	1.110	1.080	1.140	4,106,000	4,556,760	1.1098	0.274	0.274	0.277	0.269	0.284	16,466,833	0.2767	-3.51%
2017-05-17	0	1.140	1.140	1.160	1.130	1.170	3,818,000	4,379,480	1.1471	0.284	0.284	0.289	0.282	0.292	15,311,828	0.2860	-1.72%
2017-05-16	0	1.160	1.150	1.160	1.130	1.180	3,104,000	3,572,540	1.1509	0.289	0.287	0.289	0.282	0.294	12,448,380	0.2870	1.75%
2017-05-15	0	1.140	1.140	1.180	1.130	1.190	3,800,000	4,388,200	1.1548	0.284	0.284	0.294	0.282	0.297	15,239,641	0.2879	-0.87%
2017-05-12	0	1.150	1.150	1.160	1.150	1.200	2,774,000	3,226,940	1.1633	0.287	0.287	0.289	0.287	0.299	11,124,938	0.2901	-4.17%
2017-05-11	0	1.200	1.190	1.200	1.170	1.220	3,344,000	4,015,240	1.2007	0.299	0.297	0.299	0.292	0.304	13,410,884	0.2994	2.56%
2017-05-10	0	1.170	1.160	1.180	1.160	1.220	6,338,700	7,534,430	1.1886	0.292	0.289	0.294	0.289	0.304	25,420,924	0.2964	-3.31%
2017-05-09	0	1.210	1.210	1.220	1.180	1.220	5,094,000	6,106,740	1.1988	0.302	0.302	0.304	0.294	0.304	20,429,139	0.2989	1.68%
2017-05-08	0	1.190	1.180	1.190	1.150	1.210	7,602,000	8,994,480	1.1832	0.297	0.294	0.297	0.287	0.302	30,487,302	0.2950	2.59%
2017-05-05	0	1.160	1.160	1.170	1.150	1.220	8,990,000	10,551,438	1.1737	0.289	0.289	0.292	0.287	0.304	36,053,782	0.2927	-4.13%
2017-05-04	0	1.210	1.200	1.210	1.200	1.270	7,304,806	9,017,307	1.2344	0.302	0.299	0.302	0.299	0.317	29,295,426	0.3078	-5.47%
2017-05-02	0	1.280	1.280	1.290	1.270	1.320	1,476,000	1,906,180	1.2914	0.319	0.319	0.322	0.317	0.329	5,919,397	0.3220	-3.03%
2017-04-28	0	1.320	1.320	1.330	1.280	1.330	15,332,000	20,050,216	1.3077	0.329	0.329	0.332	0.319	0.332	61,487,940	0.3261	2.33%
2017-04-27	0	1.290	1.280	1.290	1.260	1.290	4,858,000	6,233,400	1.2831	0.322	0.319	0.322	0.314	0.322	19,482,677	0.3199	1.57%
2017-04-26	0	1.270	1.260	1.280	1.260	1.280	4,016,000	5,113,480	1.2733	0.317	0.314	0.319	0.314	0.319	16,105,894	0.3175	-0.78%
2017-04-25	0	1.280	1.270	1.280	1.260	1.280	3,078,000	3,907,620	1.2695	0.319	0.317	0.319	0.314	0.319	12,344,109	0.3166	1.59%
2017-04-24	0	1.260	1.250	1.260	1.230	1.290	1,374,000	1,721,340	1.2528	0.314	0.312	0.314	0.307	0.322	5,510,333	0.3124	-0.79%
2017-04-21	0	1.270	1.270	1.280	1.260	1.290	2,250,000	2,874,880	1.2777	0.317	0.317	0.319	0.314	0.322	9,023,471	0.3186	1.60%
2017-04-20	0	1.250	1.240	1.260	1.230	1.260	3,622,000	4,533,500	1.2517	0.312	0.309	0.314	0.307	0.314	14,525,784	0.3121	1.63%
2017-04-19	0	1.230	1.220	1.240	1.190	1.250	4,678,000	5,700,220	1.2185	0.307	0.304	0.309	0.297	0.312	18,760,800	0.3038	-1.60%
2017-04-18	0	1.250	1.240	1.260	1.230	1.270	2,800,000	3,506,700	1.2524	0.312	0.309	0.314	0.307	0.317	11,229,209	0.3123	-1.57%
2017-04-13	0	1.270	1.270	1.280	1.260	1.300	3,386,000	4,316,310	1.2748	0.317	0.317	0.319	0.314	0.324	13,579,322	0.3179	-2.31%
2017-04-12	0	1.300	1.290	1.310	1.240	1.330	5,578,000	7,173,980	1.2861	0.324	0.322	0.327	0.309	0.332	22,370,188	0.3207	-0.76%
2017-04-11	0	1.310	1.300	1.320	1.300	1.350	5,568,000	7,331,996	1.3168	0.327	0.324	0.329	0.324	0.337	22,330,084	0.3283	-2.96%
2017-04-10	0	1.350	1.340	1.350	1.320	1.350	7,104,199	9,440,312	1.3288	0.337	0.334	0.337	0.329	0.337	28,490,905	0.3313	1.50%
2017-04-07	0	1.330	1.320	1.330	1.290	1.360	6,911,322	9,120,348	1.3196	0.332	0.329	0.332	0.322	0.339	27,717,385	0.3290	0.00%
2017-04-06	0	1.330	1.320	1.330	1.290	1.350	6,434,000	8,477,470	1.3176	0.332	0.329	0.332	0.322	0.337	25,803,118	0.3285	0.00%
2017-04-05	0	1.330	1.330	1.340	1.310	1.370	25,550,000	34,262,620	1.3410	0.332	0.332	0.334	0.327	0.342	102,466,532	0.3344	0.00%
2017-04-03	0	1.330	1.310	1.330	1.270	1.340	8,234,000	10,685,240	1.2977	0.332	0.327	0.332	0.317	0.334	33,021,895	0.3236	4.72%
2017-03-31	0	1.270	1.270	1.300	1.200	1.320	18,862,000	24,118,542	1.2787	0.317	0.317	0.324	0.299	0.329	75,644,764	0.3188	7.63%
2017-03-30	0	1.180	1.180	1.190	1.160	1.220	6,660,000	7,918,976	1.1890	0.294	0.294	0.297	0.289	0.304	26,709,476	0.2965	0.00%
2017-03-29	0	1.180	1.170	1.180	1.130	1.200	7,008,000	8,263,060	1.1791	0.294	0.292	0.294	0.282	0.299	28,105,106	0.2940	6.31%
2017-03-28	0	1.110	1.110	1.120	1.080	1.130	4,046,000	4,465,160	1.1036	0.277	0.277	0.279	0.269	0.282	16,226,207	0.2752	0.91%
2017-03-27	0	1.100	1.090	1.100	1.080	1.160	3,564,000	3,966,100	1.1128	0.274	0.272	0.274	0.269	0.289	14,293,179	0.2775	-5.17%
2017-03-24	0	1.160	1.150	1.160	1.130	1.170	3,408,000	3,907,500	1.1466	0.289	0.287	0.289	0.282	0.292	13,667,551	0.2859	-1.69%
2017-03-23	0	1.180	1.160	1.180	1.160	1.220	2,396,000	2,857,660	1.1927	0.294	0.289	0.294	0.289	0.304	9,608,995	0.2974	-2.48%
2017-03-22	0	1.210	1.210	1.220	1.190	1.220	1,842,000	2,229,990	1.2106	0.302	0.302	0.304	0.297	0.304	7,387,215	0.3019	-1.63%
2017-03-21	0	1.230	1.220	1.240	1.220	1.240	1,704,000	2,098,460	1.2315	0.307	0.304	0.309	0.304	0.309	6,833,776	0.3071	0.00%
2017-03-20	0	1.230	1.220	1.230	1.220	1.260	2,902,000	3,582,820	1.2346	0.307	0.304	0.307	0.304	0.314	11,638,273	0.3078	-2.38%
2017-03-17	0	1.260	1.230	1.240	1.220	1.280	5,732,000	7,145,680	1.2466	0.314	0.307	0.309	0.304	0.319	22,987,795	0.3108	-0.79%
2017-03-16	0	1.270	1.260	1.270	1.230	1.280	3,874,000	4,870,074	1.2571	0.317	0.314	0.317	0.307	0.319	15,536,413	0.3135	4.10%
2017-03-15	0	1.220	1.210	1.240	1.200	1.260	5,264,000	6,470,438	1.2292	0.304	0.302	0.309	0.299	0.314	21,110,913	0.3065	-3.17%
2017-03-14	0	1.260	1.250	1.270	1.250	1.300	2,930,000	3,718,624	1.2692	0.314	0.312	0.317	0.312	0.324	11,750,565	0.3165	-1.56%
2017-03-13	0	1.280	1.280	1.290	1.220	1.300	6,354,000	8,048,490	1.2667	0.319	0.319	0.322	0.304	0.324	25,482,283	0.3158	4.07%
2017-03-10	0	1.230	1.220	1.230	1.200	1.320	14,812,000	18,738,350	1.2651	0.307	0.304	0.307	0.299	0.329	59,402,515	0.3154	-4.65%
2017-03-09	0	1.290	1.290	1.300	1.290	1.350	7,674,625	10,102,800	1.3164	0.322	0.322	0.324	0.322	0.337	30,778,560	0.3282	-5.84%
2017-03-08	0	1.370	1.360	1.370	1.300	1.380	12,526,000	16,904,990	1.3496	0.342	0.339	0.342	0.324	0.344	50,234,668	0.3365	6.20%
2017-03-07	0	1.290	1.290	1.300	1.280	1.320	2,910,000	3,783,310	1.3001	0.322	0.322	0.324	0.319	0.329	11,670,356	0.3242	-1.53%
2017-03-06	0	1.310	1.310	1.320	1.310	1.350	5,014,000	6,642,020	1.3247	0.327	0.327	0.329	0.327	0.337	20,108,305	0.3303	-0.76%
2017-03-03	0	1.320	1.320	1.330	1.210	1.330	7,658,000	9,800,380	1.2798	0.329	0.329	0.332	0.302	0.332	30,711,886	0.3191	5.60%
2017-03-02	0	1.250	1.240	1.260	1.240	1.290	2,832,000	3,559,020	1.2567	0.312	0.309	0.314	0.309	0.322	11,357,543	0.3134	-1.57%
2017-03-01	0	1.270	1.250	1.260	1.230	1.290	5,080,000	6,424,550	1.2647	0.317	0.312	0.314	0.307	0.322	20,372,993	0.3153	4.10%
2017-02-28	0	1.220	1.210	1.230	1.200	1.280	10,736,000	13,436,960	1.2516	0.304	0.302	0.307	0.299	0.319	43,055,995	0.3121	1.67%
2017-02-27	0	1.200	1.200	1.210	1.120	1.240	12,894,625	15,511,971	1.2030	0.299	0.299	0.302	0.279	0.309	51,713,014	0.3000	5.26%
2017-02-24	0	1.140	1.130	1.140	1.130	1.190	3,936,000	4,517,980	1.1479	0.284	0.282	0.284	0.282	0.297	15,785,059	0.2862	-3.39%
2017-02-23	0	1.180	1.180	1.190	1.160	1.190	7,178,000	8,442,500	1.1762	0.294	0.294	0.297	0.289	0.297	28,786,879	0.2933	0.00%
2017-02-22	0	1.180	1.170	1.200	1.150	1.200	7,342,000	8,610,750	1.1728	0.294	0.292	0.299	0.287	0.299	29,444,590	0.2924	1.72%
2017-02-21	0	1.160	1.140	1.160	1.120	1.180	6,408,000	7,387,680	1.1529	0.289	0.284	0.289	0.279	0.294	25,698,847	0.2875	3.57%
2017-02-20	0	1.120	1.110	1.120	1.030	1.140	5,160,000	5,672,300	1.0993	0.279	0.277	0.279	0.257	0.284	20,693,828	0.2741	7.69%
2017-02-17	0	1.040	1.040	1.050	1.040	1.070	2,017,000	2,117,120	1.0496	0.259	0.259	0.262	0.259	0.267	8,089,041	0.2617	-1.89%
2017-02-16	0	1.060	1.050	1.060	1.050	1.080	3,321,800	3,534,916	1.0642	0.264	0.262	0.264	0.262	0.269	13,321,852	0.2653	0.00%
2017-02-15	0	1.060	1.060	1.070	1.060	1.120	4,580,000	4,976,480	1.0866	0.264	0.264	0.267	0.264	0.279	18,367,777	0.2709	0.00%
2017-02-14	0	1.060	1.060	1.070	1.030	1.080	5,310,000	5,611,740	1.0568	0.264	0.264	0.267	0.257	0.269	21,295,393	0.2635	-1.85%
2017-02-13	0	1.080	1.070	1.090	1.060	1.130	10,850,000	11,855,490	1.0927	0.269	0.267	0.272	0.264	0.282	43,513,185	0.2725	0.00%
2017-02-10	0	1.080	1.080	1.090	0.960	1.090	16,616,000	17,051,460	1.0262	0.269	0.269	0.272	0.239	0.272	66,637,334	0.2559	12.50%
2017-02-09	0	0.960	0.950	0.960	0.930	0.980	4,686,000	4,490,920	0.9584	0.239	0.237	0.239	0.232	0.244	18,792,883	0.2390	3.23%
2017-02-08	0	0.930	0.920	0.930	0.920	0.930	2,074,000	1,909,340	0.9206	0.232	0.229	0.232	0.229	0.232	8,317,635	0.2296	1.09%
2017-02-07	0	0.920	0.920	0.930	0.910	0.930	1,910,000	1,757,580	0.9202	0.229	0.229	0.232	0.227	0.232	7,659,925	0.2295	0.00%
2017-02-06	0	0.920	0.920	0.930	0.910	0.930	2,352,000	2,164,060	0.9201	0.229	0.229	0.232	0.227	0.232	9,432,536	0.2294	0.00%
2017-02-03	0	0.920	0.920	0.930	0.910	0.930	1,526,000	1,401,640	0.9185	0.229	0.229	0.232	0.227	0.232	6,119,919	0.2290	1.10%
2017-02-02	0	0.910	0.910	0.920	0.890	0.920	3,252,000	2,947,140	0.9063	0.227	0.227	0.229	0.222	0.229	13,041,924	0.2260	2.25%
2017-02-01	0	0.890	0.890	0.900	0.880	0.900	1,602,000	1,423,160	0.8884	0.222	0.222	0.224	0.219	0.224	6,424,712	0.2215	1.14%
2017-01-27	0	0.880	0.880	0.890	0.880	0.910	1,622,000	1,452,220	0.8953	0.219	0.219	0.222	0.219	0.227	6,504,920	0.2232	-3.30%
2017-01-26	0	0.910	0.910	0.920	0.900	0.930	1,882,000	1,721,100	0.9145	0.227	0.227	0.229	0.224	0.232	7,547,633	0.2280	-1.09%
2017-01-25	0	0.920	0.920	0.930	0.920	0.930	1,754,000	1,616,720	0.9217	0.229	0.229	0.232	0.229	0.232	7,034,297	0.2298	-1.08%
2017-01-24	0	0.930	0.920	0.930	0.910	0.930	548,000	501,970	0.9160	0.232	0.229	0.232	0.227	0.232	2,197,717	0.2284	2.20%
2017-01-23	0	0.910	0.910	0.930	0.910	0.930	906,000	837,120	0.9240	0.227	0.227	0.232	0.227	0.232	3,633,451	0.2304	-2.15%
2017-01-20	0	0.930	0.920	0.930	0.910	0.940	2,132,000	1,966,120	0.9222	0.232	0.229	0.232	0.227	0.234	8,550,241	0.2299	-1.06%
2017-01-19	0	0.940	0.920	0.940	0.910	0.940	2,878,000	2,655,200	0.9226	0.234	0.229	0.234	0.227	0.234	11,542,023	0.2300	0.00%
2017-01-18	0	0.940	0.930	0.940	0.910	0.940	2,400,000	2,245,340	0.9356	0.234	0.232	0.234	0.227	0.234	9,625,036	0.2333	3.30%
2017-01-17	0	0.910	0.910	0.920	0.890	0.920	1,050,000	956,380	0.9108	0.227	0.227	0.229	0.222	0.229	4,210,953	0.2271	1.11%
2017-01-16	0	0.900	0.900	0.910	0.880	0.910	2,192,000	1,964,580	0.8963	0.224	0.224	0.227	0.219	0.227	8,790,866	0.2235	1.12%
2017-01-13	0	0.890	0.890	0.900	0.880	0.920	1,130,000	1,015,040	0.8983	0.222	0.222	0.224	0.219	0.229	4,531,788	0.2240	-1.11%
2017-01-12	0	0.900	0.900	0.910	0.890	0.910	1,998,000	1,801,580	0.9017	0.224	0.224	0.227	0.222	0.227	8,012,843	0.2248	0.00%
2017-01-11	0	0.900	0.900	0.910	0.880	0.900	2,304,000	2,070,300	0.8986	0.224	0.224	0.227	0.219	0.224	9,240,035	0.2241	2.27%
2017-01-10	0	0.880	0.880	0.890	0.880	0.900	886,000	787,820	0.8892	0.219	0.219	0.222	0.219	0.224	3,553,243	0.2217	0.00%
2017-01-09	0	0.880	0.880	0.890	0.860	0.890	666,000	584,200	0.8772	0.219	0.219	0.222	0.214	0.222	2,670,948	0.2187	2.33%
2017-01-06	0	0.860	0.860	0.880	0.860	0.880	430,926	374,768	0.8697	0.214	0.214	0.219	0.214	0.219	1,728,199	0.2169	-2.27%
2017-01-05	0	0.880	0.870	0.890	0.850	0.910	2,790,000	2,443,720	0.8759	0.219	0.217	0.222	0.212	0.227	11,189,105	0.2184	3.53%
2017-01-04	0	0.850	0.850	0.860	0.830	0.860	2,944,000	2,501,540	0.8497	0.212	0.212	0.214	0.207	0.214	11,806,711	0.2119	1.19%
2017-01-03	0	0.840	0.840	0.850	0.830	0.850	1,278,000	1,078,660	0.8440	0.209	0.209	0.212	0.207	0.212	5,125,332	0.2105	0.00%
2016-12-30	0	0.840	0.840	0.850	0.840	0.850	1,262,000	1,064,240	0.8433	0.209	0.209	0.212	0.209	0.212	5,061,165	0.2103	0.00%
2016-12-29	0	0.840	0.830	0.840	0.830	0.850	656,000	551,660	0.8409	0.209	0.207	0.209	0.207	0.212	2,630,843	0.2097	0.00%
2016-12-28	0	0.840	0.840	0.860	0.830	0.860	1,100,000	928,640	0.8442	0.209	0.209	0.214	0.207	0.214	4,411,475	0.2105	0.00%
2016-12-23	0	0.840	0.830	0.840	0.830	0.850	418,000	350,700	0.8390	0.209	0.207	0.209	0.207	0.212	1,676,360	0.2092	-1.18%
2016-12-22	0	0.850	0.840	0.850	0.840	0.860	1,370,000	1,158,720	0.8458	0.212	0.209	0.212	0.209	0.214	5,494,292	0.2109	0.00%
2016-12-21	0	0.850	0.840	0.850	0.830	0.850	3,186,000	2,685,550	0.8429	0.212	0.209	0.212	0.207	0.212	12,777,236	0.2102	1.19%
2016-12-20	0	0.840	0.830	0.840	0.830	0.870	2,484,000	2,093,120	0.8426	0.209	0.207	0.209	0.207	0.217	9,961,912	0.2101	-3.45%
2016-12-19	0	0.870	0.860	0.870	0.840	0.880	2,122,000	1,816,600	0.8561	0.217	0.214	0.217	0.209	0.219	8,510,136	0.2135	0.00%
2016-12-16	0	0.870	0.860	0.870	0.860	0.890	1,636,000	1,424,060	0.8705	0.217	0.214	0.217	0.214	0.222	6,561,066	0.2170	0.00%
2016-12-15	0	0.870	0.870	0.880	0.870	0.890	1,132,000	997,860	0.8815	0.217	0.217	0.219	0.217	0.222	4,539,809	0.2198	-2.25%
2016-12-14	0	0.890	0.890	0.900	0.870	0.900	4,658,000	4,115,090	0.8834	0.222	0.222	0.224	0.217	0.224	18,680,591	0.2203	2.30%
2016-12-13	0	0.870	0.860	0.870	0.860	0.890	2,510,000	2,189,380	0.8723	0.217	0.214	0.217	0.214	0.222	10,066,184	0.2175	0.00%
2016-12-12	0	0.870	0.860	0.870	0.850	0.920	4,670,000	4,093,560	0.8766	0.217	0.214	0.217	0.212	0.229	18,728,716	0.2186	-4.40%
2016-12-09	0	0.910	0.900	0.910	0.870	0.920	5,165,000	4,649,340	0.9002	0.227	0.224	0.227	0.217	0.229	20,713,880	0.2245	4.60%
2016-12-08	0	0.870	0.870	0.880	0.870	0.900	3,730,000	3,296,540	0.8838	0.217	0.217	0.219	0.217	0.224	14,958,910	0.2204	-1.14%
2016-12-07	0	0.880	0.880	0.890	0.880	0.920	5,890,000	5,304,040	0.9005	0.219	0.219	0.222	0.219	0.229	23,621,443	0.2245	-3.30%
2016-12-06	0	0.910	0.910	0.920	0.860	0.950	12,622,000	11,504,770	0.9115	0.227	0.227	0.229	0.214	0.237	50,619,670	0.2273	3.41%
2016-12-05	0	0.880	0.870	0.890	0.820	0.880	16,198,000	13,934,220	0.8602	0.219	0.217	0.222	0.204	0.219	64,960,974	0.2145	7.32%
2016-12-02	0	0.820	0.820	0.830	0.820	0.840	3,776,000	3,140,560	0.8317	0.204	0.204	0.207	0.204	0.209	15,143,390	0.2074	-1.20%
2016-12-01	0	0.830	0.830	0.840	0.820	0.860	5,637,676	4,750,719	0.8427	0.207	0.207	0.209	0.204	0.214	22,609,515	0.2101	-1.19%
2016-11-30	0	0.840	0.850	0.870	0.810	0.870	23,687,277	19,800,303	0.8359	0.209	0.212	0.217	0.202	0.217	94,996,208	0.2084	-1.18%
2016-11-29	0	0.850	0.840	0.860	0.840	0.860	2,584,000	2,197,100	0.8503	0.212	0.209	0.214	0.209	0.214	10,362,956	0.2120	0.00%
2016-11-28	0	0.850	0.850	0.860	0.850	0.870	4,566,000	3,928,980	0.8605	0.212	0.212	0.214	0.212	0.217	18,311,631	0.2146	-1.16%
2016-11-25	0	0.860	0.860	0.870	0.840	0.880	4,228,000	3,635,880	0.8600	0.214	0.214	0.217	0.209	0.219	16,956,105	0.2144	2.38%
2016-11-24	0	0.840	0.830	0.840	0.830	0.840	1,944,000	1,631,280	0.8391	0.209	0.207	0.209	0.207	0.209	7,796,279	0.2092	0.00%
2016-11-23	0	0.840	0.840	0.850	0.830	0.870	5,112,000	4,345,810	0.8501	0.209	0.209	0.212	0.207	0.217	20,501,327	0.2120	1.20%
2016-11-22	0	0.830	0.830	0.840	0.830	0.880	6,572,000	5,567,890	0.8472	0.207	0.207	0.209	0.207	0.219	26,356,558	0.2113	-2.35%
2016-11-21	0	0.850	0.850	0.860	0.830	0.920	9,154,052	7,926,744	0.8659	0.212	0.212	0.214	0.207	0.229	36,711,701	0.2159	-6.59%
2016-11-18	0	0.910	0.910	0.920	0.900	0.980	12,500,000	11,656,620	0.9325	0.227	0.227	0.229	0.224	0.244	50,130,397	0.2325	-3.19%
2016-11-17	0	0.940	0.940	0.950	0.880	0.950	12,074,000	11,233,780	0.9304	0.234	0.234	0.237	0.219	0.237	48,421,953	0.2320	6.82%
2016-11-16	0	0.880	0.870	0.880	0.870	0.920	7,624,000	6,771,320	0.8882	0.219	0.217	0.219	0.217	0.229	30,575,532	0.2215	-2.22%
2016-11-15	0	0.900	0.900	0.910	0.840	0.950	28,448,000	25,471,160	0.8954	0.224	0.224	0.227	0.209	0.237	114,088,763	0.2233	5.88%
2016-11-14	0	0.850	0.850	0.870	0.820	0.880	7,092,540	6,058,268	0.8542	0.212	0.212	0.217	0.204	0.219	28,444,148	0.2130	3.66%
2016-11-11	0	0.820	0.810	0.820	0.810	0.830	598,000	493,820	0.8258	0.204	0.202	0.204	0.202	0.207	2,398,238	0.2059	0.00%
2016-11-10	0	0.820	0.810	0.820	0.810	0.830	122,000	99,960	0.8193	0.204	0.202	0.204	0.202	0.207	489,273	0.2043	0.00%
2016-11-09	0	0.820	0.810	0.820	0.800	0.830	1,008,000	821,020	0.8145	0.204	0.202	0.204	0.199	0.207	4,042,515	0.2031	-1.20%
2016-11-08	0	0.830	0.820	0.830	0.820	0.830	361,851	297,499	0.8222	0.207	0.204	0.207	0.204	0.207	1,451,179	0.2050	1.22%
2016-11-07	0	0.820	0.810	0.820	0.810	0.820	210,000	171,700	0.8176	0.204	0.202	0.204	0.202	0.204	842,191	0.2039	0.00%
2016-11-04	0	0.820	0.810	0.830	0.810	0.830	444,000	365,300	0.8227	0.204	0.202	0.207	0.202	0.207	1,780,632	0.2052	0.00%
2016-11-03	0	0.820	0.820	0.830	0.810	0.820	508,000	415,960	0.8188	0.204	0.204	0.207	0.202	0.204	2,037,299	0.2042	0.00%
2016-11-02	0	0.820	0.810	0.820	0.800	0.820	554,000	450,440	0.8131	0.204	0.202	0.204	0.199	0.204	2,221,779	0.2027	1.23%
2016-11-01	0	0.810	0.810	0.820	0.800	0.830	2,414,000	1,949,560	0.8076	0.202	0.202	0.204	0.199	0.207	9,681,182	0.2014	0.00%
2016-10-31	0	0.810	0.810	0.820	0.810	0.820	672,900	545,853	0.8112	0.202	0.202	0.204	0.202	0.204	2,698,620	0.2023	0.00%
2016-10-28	0	0.810	0.810	0.830	0.810	0.840	8,659,000	7,021,610	0.8109	0.202	0.202	0.207	0.202	0.209	34,726,329	0.2022	-3.57%
2016-10-27	0	0.840	0.810	0.840	0.800	0.840	2,213,500	1,800,455	0.8134	0.209	0.202	0.209	0.199	0.209	8,877,091	0.2028	0.00%
2016-10-26	0	0.840	0.820	0.840	-	-	0	0	-	0.209	0.204	0.209	-	-	0	-	0.00%
2016-10-25	0	0.840	0.830	0.840	0.810	0.850	7,506,000	6,281,120	0.8368	0.209	0.207	0.209	0.202	0.212	30,102,301	0.2087	0.00%
2016-10-24	0	0.840	0.830	0.840	0.810	0.840	760,000	627,200	0.8253	0.209	0.207	0.209	0.202	0.209	3,047,928	0.2058	2.44%
2016-10-20	0	0.820	0.820	0.830	0.810	0.830	544,000	450,100	0.8274	0.204	0.204	0.207	0.202	0.207	2,181,675	0.2063	1.23%
2016-10-19	0	0.810	0.810	0.820	0.800	0.830	916,000	750,550	0.8194	0.202	0.202	0.204	0.199	0.207	3,673,555	0.2043	0.00%
2016-10-18	0	0.810	0.810	0.820	0.810	0.820	272,000	221,900	0.8158	0.202	0.202	0.204	0.202	0.204	1,090,837	0.2034	1.25%
2016-10-17	0	0.800	0.800	0.810	0.800	0.820	420,000	340,200	0.8100	0.199	0.199	0.202	0.199	0.204	1,684,381	0.2020	-2.44%
2016-10-14	0	0.820	0.810	0.820	0.810	0.830	360,000	293,180	0.8144	0.204	0.202	0.204	0.202	0.207	1,443,755	0.2031	-1.20%
2016-10-13	0	0.830	0.810	0.830	0.810	0.830	118,000	97,480	0.8261	0.207	0.202	0.207	0.202	0.207	473,231	0.2060	1.22%
2016-10-12	0	0.820	0.820	0.830	0.810	0.830	772,000	631,560	0.8181	0.204	0.204	0.207	0.202	0.207	3,096,053	0.2040	-1.20%
2016-10-11	0	0.830	0.820	0.830	0.810	0.850	1,332,000	1,112,270	0.8350	0.207	0.204	0.207	0.202	0.212	5,341,895	0.2082	-1.19%
2016-10-07	0	0.840	0.840	0.850	0.830	0.850	386,000	324,370	0.8403	0.209	0.209	0.212	0.207	0.212	1,548,027	0.2095	-2.33%
2016-10-06	0	0.860	0.850	0.860	0.840	0.870	1,102,000	937,940	0.8511	0.214	0.212	0.214	0.209	0.217	4,419,496	0.2122	3.61%
2016-10-05	0	0.830	0.830	0.840	0.810	0.840	710,000	587,000	0.8268	0.207	0.207	0.209	0.202	0.209	2,847,407	0.2062	1.22%
2016-10-04	0	0.820	0.820	0.840	0.820	0.840	156,000	129,500	0.8301	0.204	0.204	0.209	0.204	0.209	625,627	0.2070	-2.38%
2016-10-03	0	0.840	0.820	0.840	0.820	0.850	136,000	113,960	0.8379	0.209	0.204	0.209	0.204	0.212	545,419	0.2089	2.44%
2016-09-30	0	0.820	0.810	0.820	0.810	0.840	354,000	291,340	0.8230	0.204	0.202	0.204	0.202	0.209	1,419,693	0.2052	-1.20%
2016-09-29	0	0.830	0.830	0.840	0.830	0.840	148,000	124,300	0.8399	0.207	0.207	0.209	0.207	0.209	593,544	0.2094	-1.19%
2016-09-28	0	0.840	0.830	0.840	0.840	0.840	16,000	13,440	0.8400	0.209	0.207	0.209	0.209	0.209	64,167	0.2095	1.20%
2016-09-27	0	0.830	0.820	0.840	0.820	0.840	410,000	340,260	0.8299	0.207	0.204	0.209	0.204	0.209	1,644,277	0.2069	1.22%
2016-09-26	0	0.820	0.800	0.820	0.800	0.850	1,614,000	1,342,160	0.8316	0.204	0.199	0.204	0.199	0.212	6,472,837	0.2074	-3.53%
2016-09-23	0	0.850	0.840	0.850	0.830	0.850	820,000	689,300	0.8406	0.212	0.209	0.212	0.207	0.212	3,288,554	0.2096	2.41%
2016-09-22	0	0.830	0.830	0.850	0.820	0.850	712,000	594,300	0.8347	0.207	0.207	0.212	0.204	0.212	2,855,427	0.2081	1.22%
2016-09-21	0	0.820	0.820	0.830	0.820	0.850	1,202,000	997,380	0.8298	0.204	0.204	0.207	0.204	0.212	4,820,539	0.2069	-2.38%
2016-09-20	0	0.840	0.840	0.850	0.810	0.850	2,288,000	1,909,160	0.8344	0.209	0.209	0.212	0.202	0.212	9,175,868	0.2081	3.70%
2016-09-19	0	0.810	0.800	0.810	0.800	0.820	1,428,000	1,151,520	0.8064	0.202	0.199	0.202	0.199	0.204	5,726,897	0.2011	1.25%
2016-09-15	0	0.800	0.800	0.820	0.800	0.850	3,770,000	3,064,820	0.8129	0.199	0.199	0.204	0.199	0.212	15,119,328	0.2027	-5.88%
2016-09-14	0	0.850	0.840	0.850	0.840	0.850	240,000	202,100	0.8421	0.212	0.209	0.212	0.209	0.212	962,504	0.2100	-1.16%
2016-09-13	0	0.860	0.850	0.860	0.820	0.890	2,054,000	1,750,060	0.8520	0.214	0.212	0.214	0.204	0.222	8,237,427	0.2125	-2.27%
2016-09-12	0	0.880	0.870	0.880	0.850	0.910	1,546,000	1,355,720	0.8769	0.219	0.217	0.219	0.212	0.227	6,200,128	0.2187	0.00%
2016-09-09	0	0.880	0.870	0.890	0.850	0.910	4,186,500	3,692,090	0.8819	0.219	0.217	0.222	0.212	0.227	16,789,673	0.2199	4.76%
2016-09-08	0	0.840	0.830	0.840	0.790	0.870	5,484,000	4,580,800	0.8353	0.209	0.207	0.209	0.197	0.217	21,993,208	0.2083	6.33%
2016-09-07	0	0.790	0.790	0.800	0.780	0.790	202,000	159,400	0.7891	0.197	0.197	0.199	0.194	0.197	810,107	0.1968	1.28%
2016-09-06	0	0.780	0.780	0.790	0.780	0.790	528,000	414,780	0.7856	0.194	0.194	0.197	0.194	0.197	2,117,508	0.1959	-1.27%
2016-09-05	0	0.790	0.780	0.790	0.780	0.790	438,000	342,940	0.7830	0.197	0.194	0.197	0.194	0.197	1,756,569	0.1952	0.00%
2016-09-02	0	0.790	0.780	0.790	0.780	0.790	326,000	256,640	0.7872	0.197	0.194	0.197	0.194	0.197	1,307,401	0.1963	0.00%
2016-09-01	0	0.790	0.780	0.790	0.780	0.800	688,000	539,680	0.7844	0.197	0.194	0.197	0.194	0.199	2,759,177	0.1956	-1.25%
2016-08-31	0	0.800	0.780	0.800	0.780	0.800	1,234,000	977,880	0.7924	0.199	0.194	0.199	0.194	0.199	4,948,873	0.1976	1.27%
2016-08-30	0	0.790	0.790	0.800	0.780	0.800	806,000	636,860	0.7901	0.197	0.197	0.199	0.194	0.199	3,232,408	0.1970	0.00%
2016-08-29	0	0.790	0.780	0.790	0.790	0.800	534,000	422,020	0.7903	0.197	0.194	0.197	0.197	0.199	2,141,571	0.1971	-1.25%
2016-08-26	0	0.800	0.790	0.800	0.780	0.800	2,418,000	1,905,060	0.7879	0.199	0.197	0.199	0.194	0.199	9,697,224	0.1965	1.27%
2016-08-25	0	0.790	0.790	0.800	0.790	0.800	1,913,189	1,511,515	0.7901	0.197	0.197	0.199	0.197	0.199	7,672,714	0.1970	-1.25%
2016-08-24	0	0.800	0.790	0.800	0.790	0.800	1,738,000	1,377,680	0.7927	0.199	0.197	0.199	0.197	0.199	6,970,130	0.1977	1.27%
2016-08-23	0	0.790	0.790	0.800	0.790	0.790	1,770,000	1,398,300	0.7900	0.197	0.197	0.199	0.197	0.197	7,098,464	0.1970	0.00%
2016-08-22	0	0.790	0.790	0.800	0.790	0.800	2,048,000	1,618,920	0.7905	0.197	0.197	0.199	0.197	0.199	8,213,364	0.1971	0.00%
2016-08-19	0	0.790	0.790	0.800	0.780	0.800	1,302,000	1,027,500	0.7892	0.197	0.197	0.199	0.194	0.199	5,221,582	0.1968	0.00%
2016-08-18	0	0.790	0.780	0.800	0.770	0.800	5,830,667	4,580,313	0.7856	0.197	0.194	0.199	0.192	0.199	23,383,492	0.1959	3.95%
2016-08-17	0	0.760	0.750	0.760	0.750	0.760	612,000	463,760	0.7578	0.190	0.187	0.190	0.187	0.190	2,454,384	0.1890	0.00%
2016-08-16	0	0.760	0.760	0.770	0.740	0.780	1,914,000	1,458,280	0.7619	0.190	0.190	0.192	0.185	0.194	7,675,966	0.1900	-2.56%
2016-08-15	0	0.780	0.770	0.780	0.770	0.790	1,270,000	994,300	0.7829	0.194	0.192	0.194	0.192	0.197	5,093,248	0.1952	-1.27%
2016-08-12	0	0.790	0.780	0.790	0.780	0.800	2,891,000	2,281,980	0.7893	0.197	0.194	0.197	0.194	0.199	11,594,158	0.1968	2.60%
2016-08-11	0	0.770	0.770	0.780	0.760	0.780	1,050,000	812,000	0.7733	0.192	0.192	0.194	0.190	0.194	4,210,953	0.1928	1.32%
2016-08-10	0	0.760	0.760	0.780	0.760	0.790	8,312,000	6,406,400	0.7707	0.190	0.190	0.194	0.190	0.197	33,334,709	0.1922	-2.56%
2016-08-09	0	0.780	0.780	0.790	0.740	0.790	1,900,000	1,446,900	0.7615	0.194	0.194	0.197	0.185	0.197	7,619,820	0.1899	4.00%
2016-08-08	0	0.750	0.740	0.760	0.740	0.760	2,182,000	1,630,480	0.7472	0.187	0.185	0.190	0.185	0.190	8,750,762	0.1863	1.35%
2016-08-05	0	0.740	0.730	0.740	0.730	0.750	822,000	607,600	0.7392	0.185	0.182	0.185	0.182	0.187	3,296,575	0.1843	-1.33%
2016-08-04	0	0.750	0.740	0.750	0.740	0.750	200,000	148,550	0.7428	0.187	0.185	0.187	0.185	0.187	802,086	0.1852	1.35%
2016-08-03	0	0.740	0.730	0.740	0.730	0.750	562,000	413,720	0.7362	0.185	0.182	0.185	0.182	0.187	2,253,863	0.1836	1.37%
2016-08-01	0	0.730	0.730	0.740	0.730	0.750	598,000	440,840	0.7372	0.182	0.182	0.185	0.182	0.187	2,398,238	0.1838	0.00%
2016-07-29	0	0.730	0.730	0.740	0.720	0.750	365,816	268,573	0.7342	0.182	0.182	0.185	0.180	0.187	1,467,080	0.1831	-2.67%
2016-07-28	0	0.750	0.740	0.750	0.740	0.750	484,000	361,470	0.7468	0.187	0.185	0.187	0.185	0.187	1,941,049	0.1862	1.35%
2016-07-27	0	0.740	0.730	0.740	0.730	0.740	356,000	263,160	0.7392	0.185	0.182	0.185	0.182	0.185	1,427,714	0.1843	1.37%
2016-07-26	0	0.730	0.730	0.740	0.730	0.750	634,000	468,540	0.7390	0.182	0.182	0.185	0.182	0.187	2,542,614	0.1843	-2.67%
2016-07-25	0	0.750	0.740	0.750	0.740	0.750	296,000	220,000	0.7432	0.187	0.185	0.187	0.185	0.187	1,187,088	0.1853	1.35%
2016-07-22	0	0.740	0.740	0.750	0.740	0.760	914,000	679,140	0.7430	0.185	0.185	0.187	0.185	0.190	3,665,535	0.1853	0.00%
2016-07-21	0	0.740	0.730	0.750	0.730	0.750	490,000	363,720	0.7423	0.185	0.182	0.187	0.182	0.187	1,965,112	0.1851	-1.33%
2016-07-20	0	0.750	0.740	0.750	0.730	0.750	512,000	381,100	0.7443	0.187	0.185	0.187	0.182	0.187	2,053,341	0.1856	1.35%
2016-07-19	0	0.740	0.730	0.740	0.740	0.750	202,000	150,080	0.7430	0.185	0.182	0.185	0.185	0.187	810,107	0.1853	0.00%
2016-07-18	0	0.740	0.740	0.750	0.730	0.750	718,000	532,280	0.7413	0.185	0.185	0.187	0.182	0.187	2,879,490	0.1849	-1.33%
2016-07-15	0	0.750	0.740	0.750	0.740	0.760	492,000	369,060	0.7501	0.187	0.185	0.187	0.185	0.190	1,973,132	0.1870	0.00%
2016-07-14	0	0.750	0.750	0.760	0.730	0.760	620,000	463,470	0.7475	0.187	0.187	0.190	0.182	0.190	2,486,468	0.1864	0.00%
2016-07-13	0	0.750	0.730	0.750	0.740	0.750	764,000	568,440	0.7440	0.187	0.182	0.187	0.185	0.187	3,063,970	0.1855	2.74%
2016-07-12	0	0.730	0.730	0.740	0.730	0.750	738,000	547,060	0.7413	0.182	0.182	0.185	0.182	0.187	2,959,699	0.1848	-1.35%
2016-07-11	0	0.740	0.730	0.740	0.730	0.760	368,000	271,940	0.7390	0.185	0.182	0.185	0.182	0.190	1,475,839	0.1843	0.00%
2016-07-08	0	0.740	0.730	0.740	0.730	0.760	212,000	156,960	0.7404	0.185	0.182	0.185	0.182	0.190	850,212	0.1846	-1.33%
2016-07-07	0	0.750	0.740	0.750	0.740	0.760	356,000	265,560	0.7460	0.187	0.185	0.187	0.185	0.190	1,427,714	0.1860	0.00%
2016-07-06	0	0.750	0.740	0.750	0.740	0.760	32,000	23,840	0.7450	0.187	0.185	0.187	0.185	0.190	128,334	0.1858	0.00%
2016-07-05	0	0.750	0.740	0.750	0.740	0.750	80,000	59,640	0.7455	0.187	0.185	0.187	0.185	0.187	320,835	0.1859	1.35%
2016-07-04	0	0.740	0.730	0.750	0.740	0.750	296,000	220,020	0.7433	0.185	0.182	0.187	0.185	0.187	1,187,088	0.1853	0.00%
2016-06-30	0	0.740	0.730	0.740	0.730	0.750	458,000	338,460	0.7390	0.185	0.182	0.185	0.182	0.187	1,836,778	0.1843	0.00%
2016-06-29	0	0.740	0.730	0.750	0.730	0.750	150,000	110,760	0.7384	0.185	0.182	0.187	0.182	0.187	601,565	0.1841	1.37%
2016-06-28	0	0.730	0.720	0.730	0.720	0.730	180,000	130,420	0.7246	0.182	0.180	0.182	0.180	0.182	721,878	0.1807	0.00%
2016-06-27	0	0.730	0.720	0.730	0.720	0.740	344,000	250,080	0.7270	0.182	0.180	0.182	0.180	0.185	1,379,589	0.1813	0.00%
2016-06-24	0	0.730	0.730	0.740	0.730	0.760	784,000	578,640	0.7381	0.182	0.182	0.185	0.182	0.190	3,144,179	0.1840	-3.95%
2016-06-23	0	0.760	0.750	0.760	0.730	0.760	214,000	162,440	0.7591	0.190	0.187	0.190	0.182	0.190	858,232	0.1893	1.33%
2016-06-22	0	0.750	0.750	0.760	0.730	0.760	88,000	65,360	0.7427	0.187	0.187	0.190	0.182	0.190	352,918	0.1852	0.00%
2016-06-21	0	0.750	0.740	0.750	0.730	0.760	618,000	463,920	0.7507	0.187	0.185	0.187	0.182	0.190	2,478,447	0.1872	1.35%
2016-06-20	0	0.740	0.740	0.750	0.730	0.760	446,000	332,610	0.7458	0.185	0.185	0.187	0.182	0.190	1,788,653	0.1860	-1.33%
2016-06-17	0	0.750	0.740	0.760	0.730	0.760	266,000	198,360	0.7457	0.187	0.185	0.190	0.182	0.190	1,066,775	0.1859	2.74%
2016-06-16	0	0.730	0.730	0.740	0.720	0.760	2,090,206	1,534,652	0.7342	0.182	0.182	0.185	0.180	0.190	8,382,629	0.1831	-1.35%
2016-06-15	0	0.740	0.730	0.740	0.740	0.750	226,000	167,660	0.7419	0.185	0.182	0.185	0.185	0.187	906,358	0.1850	0.00%
2016-06-14	0	0.740	0.730	0.740	0.740	0.750	62,000	45,920	0.7406	0.185	0.182	0.185	0.185	0.187	248,647	0.1847	0.00%
2016-06-13	0	0.740	0.730	0.740	0.730	0.750	322,000	236,900	0.7357	0.185	0.182	0.185	0.182	0.187	1,291,359	0.1835	-2.63%
2016-06-10	0	0.760	0.750	0.770	0.740	0.770	468,000	350,020	0.7479	0.190	0.187	0.192	0.185	0.192	1,876,882	0.1865	0.00%
2016-06-08	0	0.760	0.760	0.770	0.760	0.770	148,000	112,720	0.7616	0.190	0.190	0.192	0.190	0.192	593,544	0.1899	-1.30%
2016-06-07	0	0.770	0.760	0.770	0.760	0.780	466,000	358,360	0.7690	0.192	0.190	0.192	0.190	0.194	1,868,861	0.1918	1.32%
2016-06-06	0	0.760	0.760	0.770	0.740	0.800	2,906,000	2,205,920	0.7591	0.190	0.190	0.192	0.185	0.199	11,654,315	0.1893	-6.17%
2016-06-03	0	0.810	0.800	0.810	0.800	0.820	1,182,564	959,592	0.8115	0.202	0.199	0.202	0.199	0.204	4,742,592	0.2023	0.00%
2016-06-02	0	0.810	0.800	0.810	0.800	0.830	1,396,000	1,138,740	0.8157	0.202	0.199	0.202	0.199	0.207	5,598,563	0.2034	-2.41%
2016-06-01	0	0.830	0.810	0.830	0.800	0.830	2,401,000	1,958,893	0.8159	0.207	0.202	0.207	0.199	0.207	9,629,047	0.2034	0.00%
2016-05-31	0	0.830	0.830	0.840	0.780	0.840	1,482,000	1,196,000	0.8070	0.207	0.207	0.209	0.194	0.209	5,943,460	0.2012	5.06%
2016-05-30	0	0.790	0.780	0.800	0.780	0.810	314,000	247,800	0.7892	0.197	0.194	0.199	0.194	0.202	1,259,276	0.1968	-1.25%
2016-05-27	0	0.800	0.790	0.800	0.770	0.810	854,000	679,400	0.7956	0.199	0.197	0.199	0.192	0.202	3,424,909	0.1984	3.90%
2016-05-26	0	0.770	0.760	0.770	0.750	0.780	394,000	299,940	0.7613	0.192	0.190	0.192	0.187	0.194	1,580,110	0.1898	1.32%
2016-05-25	0	0.760	0.750	0.760	0.740	0.770	1,186,000	893,170	0.7531	0.190	0.187	0.190	0.185	0.192	4,756,372	0.1878	0.00%
2016-05-24	0	0.760	0.750	0.760	0.750	0.780	700,000	530,900	0.7584	0.190	0.187	0.190	0.187	0.194	2,807,302	0.1891	-1.30%
2016-05-23	0	0.770	0.760	0.770	0.770	0.790	348,000	268,610	0.7719	0.192	0.190	0.192	0.192	0.197	1,395,630	0.1925	1.32%
2016-05-20	0	0.760	0.760	0.770	0.750	0.780	138,000	105,380	0.7636	0.190	0.190	0.192	0.187	0.194	553,440	0.1904	-1.30%
2016-05-19	0	0.770	0.760	0.770	0.770	0.790	218,000	169,140	0.7759	0.192	0.190	0.192	0.192	0.197	874,274	0.1935	1.32%
2016-05-18	0	0.760	0.760	0.770	0.760	0.770	586,000	448,160	0.7648	0.190	0.190	0.192	0.190	0.192	2,350,113	0.1907	-1.30%
2016-05-17	0	0.770	0.760	0.770	0.760	0.780	270,000	207,810	0.7697	0.192	0.190	0.192	0.190	0.194	1,082,817	0.1919	0.00%
2016-05-16	0	0.770	0.770	0.780	0.750	0.780	786,000	604,820	0.7695	0.192	0.192	0.194	0.187	0.194	3,152,199	0.1919	2.67%
2016-05-13	0	0.750	0.750	0.760	0.750	0.790	1,812,000	1,380,820	0.7620	0.187	0.187	0.190	0.187	0.197	7,266,902	0.1900	-3.85%
2016-05-12	0	0.780	0.780	0.790	0.780	0.800	214,000	169,500	0.7921	0.194	0.194	0.197	0.194	0.199	858,232	0.1975	-1.27%
2016-05-11	0	0.790	0.780	0.790	0.780	0.800	324,000	255,870	0.7897	0.197	0.194	0.197	0.194	0.199	1,299,380	0.1969	0.00%
2016-05-10	0	0.790	0.810	0.820	0.780	0.810	1,814,000	1,428,300	0.7874	0.197	0.202	0.204	0.194	0.202	7,274,923	0.1963	0.00%
2016-05-09	0	0.790	0.770	0.790	0.770	0.810	1,124,000	883,800	0.7863	0.197	0.192	0.197	0.192	0.202	4,507,725	0.1961	-1.25%
2016-05-06	0	0.800	0.790	0.800	0.790	0.830	2,924,000	2,337,110	0.7993	0.199	0.197	0.199	0.197	0.207	11,726,502	0.1993	-2.44%
2016-05-05	0	0.820	0.810	0.820	0.800	0.820	1,088,000	878,380	0.8073	0.204	0.202	0.204	0.199	0.204	4,363,350	0.2013	0.00%
2016-05-04	0	0.820	0.810	0.830	0.800	0.830	1,964,000	1,595,340	0.8123	0.204	0.202	0.207	0.199	0.207	7,876,488	0.2025	-1.20%
2016-05-03	0	0.830	0.820	0.830	0.820	0.840	360,000	296,380	0.8233	0.207	0.204	0.207	0.204	0.209	1,443,755	0.2053	0.00%
2016-04-29	0	0.830	0.820	0.830	0.820	0.840	288,000	238,820	0.8292	0.207	0.204	0.207	0.204	0.209	1,155,004	0.2068	-1.19%
2016-04-28	0	0.840	0.830	0.840	0.830	0.850	494,000	417,020	0.8442	0.209	0.207	0.209	0.207	0.212	1,981,153	0.2105	0.00%
2016-04-27	0	0.840	0.830	0.840	0.830	0.850	482,000	404,380	0.8390	0.209	0.207	0.209	0.207	0.212	1,933,028	0.2092	1.20%
2016-04-26	0	0.830	0.830	0.850	0.830	0.850	926,000	774,420	0.8363	0.207	0.207	0.212	0.207	0.212	3,713,660	0.2085	-2.35%
2016-04-25	0	0.850	0.840	0.850	0.820	0.850	966,000	808,100	0.8365	0.212	0.209	0.212	0.204	0.212	3,874,077	0.2086	1.19%
2016-04-22	0	0.840	0.830	0.840	0.830	0.840	829,000	694,710	0.8380	0.209	0.207	0.209	0.207	0.209	3,324,648	0.2090	0.00%
2016-04-21	0	0.840	0.840	0.850	0.830	0.860	954,000	805,220	0.8440	0.209	0.209	0.212	0.207	0.214	3,825,952	0.2105	2.44%
2016-04-20	0	0.820	0.820	0.830	0.820	0.850	1,238,000	1,029,650	0.8317	0.204	0.204	0.207	0.204	0.212	4,964,915	0.2074	-1.20%
2016-04-19	0	0.830	0.830	0.840	0.820	0.840	350,000	288,240	0.8235	0.207	0.207	0.209	0.204	0.209	1,403,651	0.2054	0.00%
2016-04-18	0	0.830	0.830	0.840	0.810	0.830	1,060,000	865,400	0.8164	0.207	0.207	0.209	0.202	0.207	4,251,058	0.2036	0.00%
2016-04-15	0	0.830	0.830	0.840	0.830	0.850	1,118,000	941,540	0.8422	0.207	0.207	0.209	0.207	0.212	4,483,663	0.2100	-1.19%
2016-04-14	0	0.840	0.840	0.850	0.820	0.890	5,058,000	4,307,700	0.8517	0.209	0.209	0.212	0.204	0.222	20,284,764	0.2124	-1.18%
2016-04-13	0	0.850	0.840	0.850	0.830	0.870	5,049,000	4,298,220	0.8513	0.212	0.209	0.212	0.207	0.217	20,248,670	0.2123	1.19%
2016-04-12	0	0.840	0.840	0.850	0.830	0.860	728,000	614,500	0.8441	0.209	0.209	0.212	0.207	0.214	2,919,594	0.2105	0.00%
2016-04-11	0	0.840	0.830	0.840	0.830	0.840	450,000	375,420	0.8343	0.209	0.207	0.209	0.207	0.209	1,804,694	0.2080	1.20%
2016-04-08	0	0.830	0.830	0.840	0.810	0.840	476,000	391,600	0.8227	0.207	0.207	0.209	0.202	0.209	1,908,966	0.2051	1.22%
2016-04-07	0	0.820	0.810	0.820	0.820	0.840	284,000	234,160	0.8245	0.204	0.202	0.204	0.204	0.209	1,138,963	0.2056	-2.38%
2016-04-06	0	0.840	0.830	0.840	0.820	0.840	510,000	423,960	0.8313	0.209	0.207	0.209	0.204	0.209	2,045,320	0.2073	0.00%
2016-04-05	0	0.840	0.840	0.850	0.800	0.840	2,558,000	2,090,040	0.8171	0.209	0.209	0.212	0.199	0.209	10,258,684	0.2037	1.20%
2016-04-01	0	0.830	0.830	0.840	0.830	0.850	662,000	554,180	0.8371	0.207	0.207	0.209	0.207	0.212	2,654,906	0.2087	-1.19%
2016-03-31	0	0.840	0.840	0.850	0.830	0.850	1,980,000	1,669,120	0.8430	0.209	0.209	0.212	0.207	0.212	7,940,655	0.2102	1.20%
2016-03-30	0	0.830	0.820	0.830	0.810	0.830	1,301,000	1,068,900	0.8216	0.207	0.204	0.207	0.202	0.207	5,217,572	0.2049	2.47%
2016-03-29	0	0.810	0.800	0.810	0.810	0.840	1,576,000	1,295,260	0.8219	0.202	0.199	0.202	0.202	0.209	6,320,440	0.2049	1.25%
2016-03-24	0	0.800	0.790	0.810	0.800	0.810	2,958,500	2,378,905	0.8041	0.199	0.197	0.202	0.199	0.202	11,864,862	0.2005	0.00%
2016-03-23	0	0.800	0.800	0.810	0.790	0.820	5,436,000	4,373,620	0.8046	0.199	0.199	0.202	0.197	0.204	21,800,707	0.2006	0.00%
2016-03-22	0	0.800	0.790	0.800	0.780	0.800	1,940,000	1,532,840	0.7901	0.199	0.197	0.199	0.194	0.199	7,780,238	0.1970	2.56%
2016-03-21	0	0.780	0.780	0.790	0.770	0.780	1,337,000	1,040,580	0.7783	0.194	0.194	0.197	0.192	0.194	5,361,947	0.1941	2.63%
2016-03-18	0	0.760	0.750	0.760	0.730	0.770	2,784,000	2,101,420	0.7548	0.190	0.187	0.190	0.182	0.192	11,165,042	0.1882	2.70%
2016-03-17	0	0.740	0.720	0.740	0.720	0.740	3,482,000	2,540,480	0.7296	0.185	0.180	0.185	0.180	0.185	13,964,323	0.1819	0.00%
2016-03-16	0	0.740	0.730	0.740	0.730	0.760	1,290,000	954,940	0.7403	0.185	0.182	0.185	0.182	0.190	5,173,457	0.1846	-2.63%
2016-03-15	0	0.760	0.750	0.760	0.740	0.760	1,060,400	798,464	0.7530	0.190	0.187	0.190	0.185	0.190	4,252,662	0.1878	0.00%
2016-03-14	0	0.760	0.750	0.760	0.740	0.770	1,724,288	1,309,969	0.7597	0.190	0.187	0.190	0.185	0.192	6,915,139	0.1894	2.70%
2016-03-11	0	0.740	0.740	0.750	0.720	0.750	566,000	415,340	0.7338	0.185	0.185	0.187	0.180	0.187	2,269,904	0.1830	1.37%
2016-03-10	0	0.730	0.730	0.740	0.730	0.760	1,393,296	1,035,866	0.7435	0.182	0.182	0.185	0.182	0.190	5,587,719	0.1854	-2.67%
2016-03-09	0	0.750	0.750	0.760	0.740	0.780	1,289,296	976,756	0.7576	0.187	0.187	0.190	0.185	0.194	5,170,634	0.1889	-2.60%
2016-03-08	0	0.770	0.770	0.780	0.760	0.780	1,447,620	1,113,438	0.7692	0.192	0.192	0.194	0.190	0.194	5,805,581	0.1918	0.00%
2016-03-07	0	0.770	0.760	0.770	0.760	0.800	1,546,000	1,203,580	0.7785	0.192	0.190	0.192	0.190	0.199	6,200,128	0.1941	1.32%
2016-03-04	0	0.760	0.760	0.770	0.750	0.780	4,162,000	3,159,420	0.7591	0.190	0.190	0.192	0.187	0.194	16,691,417	0.1893	0.00%
2016-03-03	0	0.760	0.750	0.760	0.740	0.770	3,554,000	2,680,180	0.7541	0.190	0.187	0.190	0.185	0.192	14,253,074	0.1880	4.11%
2016-03-02	0	0.730	0.730	0.740	0.680	0.780	7,690,000	5,564,480	0.7236	0.182	0.182	0.185	0.170	0.194	30,840,220	0.1804	7.35%
2016-03-01	0	0.680	0.670	0.680	0.660	0.680	1,660,000	1,115,980	0.6723	0.170	0.167	0.170	0.165	0.170	6,657,317	0.1676	3.03%
2016-02-29	0	0.660	0.660	0.670	0.660	0.680	554,000	370,920	0.6695	0.165	0.165	0.167	0.165	0.170	2,221,779	0.1669	0.00%
2016-02-26	0	0.660	0.660	0.670	0.660	0.690	2,346,000	1,567,700	0.6682	0.165	0.165	0.167	0.165	0.172	9,408,473	0.1666	-4.35%
2016-02-25	0	0.690	0.670	0.690	0.660	0.700	934,000	639,600	0.6848	0.172	0.167	0.172	0.165	0.175	3,745,743	0.1708	1.47%
2016-02-24	0	0.680	0.670	0.680	0.670	0.680	682,000	458,600	0.6724	0.170	0.167	0.170	0.167	0.170	2,735,114	0.1677	-1.45%
2016-02-23	0	0.690	0.680	0.690	0.670	0.700	3,144,000	2,134,970	0.6791	0.172	0.170	0.172	0.167	0.175	12,608,797	0.1693	0.00%
2016-02-22	0	0.690	0.680	0.700	0.680	0.700	2,030,000	1,399,220	0.6893	0.172	0.170	0.175	0.170	0.175	8,141,176	0.1719	-1.43%
2016-02-19	0	0.700	0.690	0.700	0.690	0.720	744,000	522,370	0.7021	0.175	0.172	0.175	0.172	0.180	2,983,761	0.1751	-2.78%
2016-02-18	0	0.720	0.720	0.730	0.700	0.730	2,718,000	1,938,100	0.7131	0.180	0.180	0.182	0.175	0.182	10,900,354	0.1778	1.41%
2016-02-17	0	0.710	0.700	0.710	0.700	0.710	654,000	457,300	0.6992	0.177	0.175	0.177	0.175	0.177	2,622,822	0.1744	2.90%
2016-02-16	0	0.690	0.690	0.710	0.690	0.710	602,000	419,460	0.6968	0.172	0.172	0.177	0.172	0.177	2,414,280	0.1737	-2.82%
2016-02-15	0	0.710	0.690	0.710	0.690	0.710	1,998,000	1,398,340	0.6999	0.177	0.172	0.177	0.172	0.177	8,012,843	0.1745	1.43%
2016-02-12	0	0.700	0.700	0.710	0.690	0.720	724,000	507,840	0.7014	0.175	0.175	0.177	0.172	0.180	2,903,553	0.1749	-2.78%
2016-02-11	0	0.720	0.700	0.720	0.690	0.720	1,857,000	1,300,660	0.7004	0.180	0.175	0.180	0.172	0.180	7,447,372	0.1746	2.86%
2016-02-05	0	0.700	0.700	0.710	0.670	0.720	218,000	152,120	0.6978	0.175	0.175	0.177	0.167	0.180	874,274	0.1740	0.00%
2016-02-04	0	0.700	0.700	0.710	-	-	15	10	0.6667	0.175	0.175	0.177	-	-	60	0.1662	0.00%
2016-02-03	0	0.700	0.700	0.710	0.700	0.710	1,648,000	1,154,860	0.7008	0.175	0.175	0.177	0.175	0.177	6,609,192	0.1747	-2.78%
2016-02-02	0	0.720	0.700	0.730	0.710	0.720	1,464,000	1,053,960	0.7199	0.180	0.175	0.182	0.177	0.180	5,871,272	0.1795	0.00%
2016-02-01	0	0.720	0.710	0.730	0.710	0.720	84,000	59,960	0.7138	0.180	0.177	0.182	0.177	0.180	336,876	0.1780	1.41%
2016-01-29	0	0.710	0.710	0.720	0.710	0.720	514,000	364,980	0.7101	0.177	0.177	0.180	0.177	0.180	2,061,362	0.1771	0.00%
2016-01-28	0	0.710	0.700	0.720	0.700	0.720	546,000	390,100	0.7145	0.177	0.175	0.180	0.175	0.180	2,189,696	0.1782	-1.39%
2016-01-27	0	0.720	0.710	0.720	0.720	0.730	12,000	8,740	0.7283	0.180	0.177	0.180	0.180	0.182	48,125	0.1816	1.41%
2016-01-26	0	0.710	0.710	0.730	0.710	0.730	846,000	613,740	0.7255	0.177	0.177	0.182	0.177	0.182	3,392,825	0.1809	-2.74%
2016-01-25	0	0.730	0.720	0.730	0.700	0.740	54,000	38,120	0.7059	0.182	0.180	0.182	0.175	0.185	216,563	0.1760	-1.35%
2016-01-22	0	0.740	0.730	0.740	0.710	0.740	1,018,000	738,420	0.7254	0.185	0.182	0.185	0.177	0.185	4,082,620	0.1809	4.23%
2016-01-21	0	0.710	0.700	0.710	0.700	0.760	814,000	576,540	0.7083	0.177	0.175	0.177	0.175	0.190	3,264,491	0.1766	-5.33%
2016-01-20	0	0.750	0.730	0.750	0.730	0.770	2,190,000	1,650,380	0.7536	0.187	0.182	0.187	0.182	0.192	8,782,846	0.1879	-2.60%
2016-01-19	0	0.770	0.760	0.770	0.750	0.770	1,278,000	971,060	0.7598	0.192	0.190	0.192	0.187	0.192	5,125,332	0.1895	1.32%
2016-01-18	0	0.760	0.760	0.770	0.760	0.760	1,236,000	939,360	0.7600	0.190	0.190	0.192	0.190	0.190	4,956,894	0.1895	-1.30%
2016-01-15	0	0.770	0.760	0.770	0.760	0.770	1,982,000	1,511,020	0.7624	0.192	0.190	0.192	0.190	0.192	7,948,676	0.1901	0.00%
2016-01-14	0	0.770	0.760	0.770	0.750	0.770	1,308,000	1,005,340	0.7686	0.192	0.190	0.192	0.187	0.192	5,245,645	0.1917	1.32%
2016-01-13	0	0.760	0.760	0.770	0.760	0.790	1,004,000	776,300	0.7732	0.190	0.190	0.192	0.190	0.197	4,026,473	0.1928	0.00%
2016-01-12	0	0.760	0.760	0.770	0.760	0.770	978,000	748,320	0.7652	0.190	0.190	0.192	0.190	0.192	3,922,202	0.1908	0.00%
2016-01-11	0	0.760	0.750	0.760	0.740	0.780	624,000	473,520	0.7588	0.190	0.187	0.190	0.185	0.194	2,502,509	0.1892	-2.56%
2016-01-08	0	0.780	0.770	0.790	0.760	0.800	1,371,500	1,064,650	0.7763	0.194	0.192	0.197	0.190	0.199	5,500,307	0.1936	0.00%
2016-01-07	0	0.780	0.780	0.790	0.770	0.800	1,566,000	1,231,860	0.7866	0.194	0.194	0.197	0.192	0.199	6,280,336	0.1961	-4.88%
2016-01-06	0	0.820	0.800	0.820	0.790	0.830	1,042,000	842,220	0.8083	0.204	0.199	0.204	0.197	0.207	4,178,870	0.2015	-1.20%
2016-01-05	0	0.830	0.820	0.830	0.770	0.870	2,748,000	2,252,280	0.8196	0.207	0.204	0.207	0.192	0.217	11,020,666	0.2044	6.41%
2016-01-04	0	0.780	0.780	0.790	0.770	0.790	1,678,000	1,307,380	0.7791	0.194	0.194	0.197	0.192	0.197	6,729,504	0.1943	-1.27%
2015-12-31	0	0.790	0.790	0.810	0.770	0.790	202,000	159,540	0.7898	0.197	0.197	0.202	0.192	0.197	810,107	0.1969	2.60%
2015-12-30	0	0.770	0.770	0.790	0.770	0.810	772,000	603,740	0.7820	0.192	0.192	0.197	0.192	0.202	3,096,053	0.1950	-2.53%
2015-12-29	0	0.790	0.790	0.800	0.780	0.820	1,094,000	878,720	0.8032	0.197	0.197	0.199	0.194	0.204	4,387,412	0.2003	0.00%
2015-12-28	0	0.790	0.790	0.800	0.770	0.800	552,000	435,820	0.7895	0.197	0.197	0.199	0.192	0.199	2,213,758	0.1969	-1.25%
2015-12-24	0	0.800	0.800	0.810	0.800	0.810	394,000	315,900	0.8018	0.199	0.199	0.202	0.199	0.202	1,580,110	0.1999	-1.23%
2015-12-23	0	0.810	0.800	0.810	0.800	0.820	830,000	672,500	0.8102	0.202	0.199	0.202	0.199	0.204	3,328,658	0.2020	-1.22%
2015-12-22	0	0.820	0.810	0.820	0.760	0.820	2,233,000	1,765,000	0.7904	0.204	0.202	0.204	0.190	0.204	8,955,294	0.1971	6.49%
2015-12-21	0	0.770	0.770	0.780	0.770	0.770	1,646,000	1,267,420	0.7700	0.192	0.192	0.194	0.192	0.192	6,601,171	0.1920	0.00%
2015-12-18	0	0.770	0.770	0.780	0.760	0.780	622,000	481,240	0.7737	0.192	0.192	0.194	0.190	0.194	2,494,489	0.1929	1.32%
2015-12-17	0	0.760	0.770	0.780	0.760	0.800	3,180,000	2,494,720	0.7845	0.190	0.192	0.194	0.190	0.199	12,753,173	0.1956	-2.56%
2015-12-16	0	0.780	0.770	0.780	0.770	0.830	2,188,000	1,745,800	0.7979	0.194	0.192	0.194	0.192	0.207	8,774,825	0.1990	-3.70%
2015-12-15	0	0.810	0.790	0.810	0.760	0.830	44,824,811	34,899,338	0.7786	0.202	0.197	0.202	0.190	0.207	179,766,846	0.1941	6.58%
2015-12-14	0	0.760	0.750	0.770	0.750	0.770	1,690,000	1,284,280	0.7599	0.190	0.187	0.192	0.187	0.192	6,777,630	0.1895	0.00%
2015-12-11	0	0.760	0.740	0.760	0.750	0.760	382,000	289,120	0.7569	0.190	0.185	0.190	0.187	0.190	1,531,985	0.1887	1.33%
2015-12-10	0	0.750	0.740	0.750	0.740	0.760	664,000	499,260	0.7519	0.187	0.185	0.187	0.185	0.190	2,662,927	0.1875	0.00%
2015-12-09	0	0.750	0.740	0.750	0.740	0.770	1,296,000	974,160	0.7517	0.187	0.185	0.187	0.185	0.192	5,197,520	0.1874	-2.60%
2015-12-08	0	0.770	0.760	0.770	0.750	0.780	758,000	581,070	0.7666	0.192	0.190	0.192	0.187	0.194	3,039,907	0.1911	-1.28%
2015-12-07	0	0.780	0.770	0.780	0.750	0.790	358,000	276,160	0.7714	0.194	0.192	0.194	0.187	0.197	1,435,735	0.1923	0.00%
2015-12-04	0	0.780	0.770	0.780	0.750	0.790	1,710,000	1,329,370	0.7774	0.194	0.192	0.194	0.187	0.197	6,857,838	0.1938	0.00%
2015-12-03	0	0.780	0.770	0.780	0.770	0.790	1,296,000	1,009,300	0.7788	0.194	0.192	0.194	0.192	0.197	5,197,520	0.1942	-2.50%
2015-12-02	0	0.800	0.790	0.800	0.790	0.800	718,000	568,300	0.7915	0.199	0.197	0.199	0.197	0.199	2,879,490	0.1974	0.00%
2015-12-01	0	0.800	0.790	0.800	0.790	0.820	1,482,000	1,183,594	0.7986	0.199	0.197	0.199	0.197	0.204	5,943,460	0.1991	-1.23%
2015-11-30	0	0.810	0.800	0.810	0.790	0.810	2,240,000	1,793,660	0.8007	0.202	0.199	0.202	0.197	0.202	8,983,367	0.1997	0.00%
2015-11-27	0	0.810	0.800	0.820	0.810	0.820	712,000	579,740	0.8142	0.202	0.199	0.204	0.202	0.204	2,855,427	0.2030	0.00%
2015-11-26	0	0.810	0.810	0.820	0.810	0.840	1,731,854	1,422,427	0.8213	0.202	0.202	0.204	0.202	0.209	6,945,482	0.2048	-2.41%
2015-11-25	0	0.830	0.830	0.840	0.820	0.860	2,916,000	2,431,620	0.8339	0.207	0.207	0.209	0.204	0.214	11,694,419	0.2079	-2.35%
2015-11-24	0	0.850	0.850	0.860	0.850	0.870	900,000	773,040	0.8589	0.212	0.212	0.214	0.212	0.217	3,609,389	0.2142	-2.30%
2015-11-23	0	0.870	0.860	0.870	0.860	0.880	2,156,000	1,872,200	0.8684	0.217	0.214	0.217	0.214	0.219	8,646,491	0.2165	-1.14%
2015-11-20	0	0.880	0.870	0.880	0.870	0.890	764,000	673,540	0.8816	0.219	0.217	0.219	0.217	0.222	3,063,970	0.2198	0.00%
2015-11-19	0	0.880	0.870	0.880	0.870	0.890	348,000	306,660	0.8812	0.219	0.217	0.219	0.217	0.222	1,395,630	0.2197	0.00%
2015-11-18	0	0.880	0.870	0.880	0.870	0.890	766,000	675,180	0.8814	0.219	0.217	0.219	0.217	0.222	3,071,991	0.2198	-1.12%
2015-11-17	0	0.890	0.880	0.890	0.880	0.900	426,000	377,160	0.8854	0.222	0.219	0.222	0.219	0.224	1,708,444	0.2208	0.00%
2015-11-16	0	0.890	0.890	0.900	0.880	0.900	528,000	469,280	0.8888	0.222	0.222	0.224	0.219	0.224	2,117,508	0.2216	-1.11%
2015-11-13	0	0.900	0.890	0.900	0.890	0.900	648,000	582,380	0.8987	0.224	0.222	0.224	0.222	0.224	2,598,760	0.2241	0.00%
2015-11-12	0	0.900	0.890	0.900	0.890	0.900	686,000	614,260	0.8954	0.224	0.222	0.224	0.222	0.224	2,751,156	0.2233	1.12%
2015-11-11	0	0.890	0.890	0.900	0.890	0.910	680,000	610,400	0.8976	0.222	0.222	0.224	0.222	0.227	2,727,094	0.2238	-2.20%
2015-11-10	0	0.910	0.900	0.910	0.900	0.910	510,000	461,160	0.9042	0.227	0.224	0.227	0.224	0.227	2,045,320	0.2255	0.00%
2015-11-09	0	0.910	0.900	0.910	0.900	0.920	1,833,000	1,658,270	0.9047	0.227	0.224	0.227	0.224	0.229	7,351,121	0.2256	-1.09%
2015-11-06	0	0.920	0.910	0.920	0.910	0.920	920,000	843,580	0.9169	0.229	0.227	0.229	0.227	0.229	3,689,597	0.2286	1.10%
2015-11-05	0	0.910	0.910	0.920	0.910	0.920	326,000	298,520	0.9157	0.227	0.227	0.229	0.227	0.229	1,307,401	0.2283	-1.09%
2015-11-04	0	0.920	0.910	0.930	0.910	0.940	1,432,000	1,330,200	0.9289	0.229	0.227	0.232	0.227	0.234	5,742,938	0.2316	0.00%
2015-11-03	0	0.920	0.910	0.920	0.900	0.930	1,562,000	1,432,090	0.9168	0.229	0.227	0.229	0.224	0.232	6,264,294	0.2286	1.10%
2015-11-02	0	0.910	0.910	0.920	0.910	0.940	1,198,000	1,106,660	0.9238	0.227	0.227	0.229	0.227	0.234	4,804,497	0.2303	-2.15%
2015-10-30	0	0.930	0.930	0.950	0.930	0.960	1,194,000	1,121,910	0.9396	0.232	0.232	0.237	0.232	0.239	4,788,456	0.2343	-1.06%
2015-10-29	0	0.940	0.940	0.950	0.940	0.970	2,364,000	2,248,220	0.9510	0.234	0.234	0.237	0.234	0.242	9,480,661	0.2371	-3.09%
2015-10-28	0	0.970	0.960	0.970	0.960	0.990	1,044,000	1,012,710	0.9700	0.242	0.239	0.242	0.239	0.247	4,186,891	0.2419	0.00%
2015-10-27	0	0.970	0.970	0.990	0.970	1.000	952,000	930,220	0.9771	0.242	0.242	0.247	0.242	0.249	3,817,931	0.2436	-3.00%
2015-10-26	0	1.000	0.990	1.000	0.990	1.000	1,992,000	1,984,193	0.9961	0.249	0.247	0.249	0.247	0.249	7,988,780	0.2484	1.01%
2015-10-23	0	0.990	0.990	1.000	0.990	1.010	850,000	849,220	0.9991	0.247	0.247	0.249	0.247	0.252	3,408,867	0.2491	-1.98%
2015-10-22	0	1.010	0.990	1.010	0.990	1.020	805,200	806,816	1.0020	0.252	0.247	0.252	0.247	0.254	3,229,200	0.2499	1.00%
2015-10-20	0	1.000	0.990	1.010	0.980	1.010	475,600	474,220	0.9971	0.249	0.247	0.252	0.244	0.252	1,907,361	0.2486	1.01%
2015-10-19	0	0.990	0.980	1.000	0.970	1.000	1,118,000	1,101,180	0.9850	0.247	0.244	0.249	0.242	0.249	4,483,663	0.2456	0.00%
2015-10-16	0	0.990	0.990	1.000	0.990	1.010	884,000	878,210	0.9935	0.247	0.247	0.249	0.247	0.252	3,545,222	0.2477	-1.00%
2015-10-15	0	1.000	0.990	1.000	0.990	1.000	704,000	703,280	0.9990	0.249	0.247	0.249	0.247	0.249	2,823,344	0.2491	0.00%
2015-10-14	0	1.000	0.990	1.000	0.990	1.010	292,000	292,400	1.0014	0.249	0.247	0.249	0.247	0.252	1,171,046	0.2497	-0.99%
2015-10-13	0	1.010	1.000	1.010	0.980	1.010	644,000	641,040	0.9954	0.252	0.249	0.252	0.244	0.252	2,582,718	0.2482	1.00%
2015-10-12	0	1.000	0.990	1.000	1.000	1.010	528,000	529,780	1.0034	0.249	0.247	0.249	0.249	0.252	2,117,508	0.2502	-0.50%
2015-10-09	0	1.020	1.010	1.020	1.000	1.040	1,618,000	1,642,780	1.0153	0.251	0.248	0.251	0.246	0.256	6,585,728	0.2494	0.00%
2015-10-08	0	1.020	1.010	1.020	1.020	1.050	472,000	483,260	1.0239	0.251	0.248	0.251	0.251	0.258	1,921,176	0.2515	-1.92%
2015-10-07	0	1.040	1.030	1.040	1.000	1.040	628,000	641,060	1.0208	0.256	0.253	0.256	0.246	0.256	2,556,141	0.2508	2.97%
2015-10-06	0	1.010	1.000	1.010	1.000	1.030	566,000	569,720	1.0066	0.248	0.246	0.248	0.246	0.253	2,303,784	0.2473	0.00%
2015-10-05	0	1.010	1.010	1.020	0.990	1.030	270,000	273,760	1.0139	0.248	0.248	0.251	0.243	0.253	1,098,978	0.2491	-1.94%
2015-10-02	0	1.030	1.020	1.030	0.980	1.030	2,200,000	2,207,660	1.0035	0.253	0.251	0.253	0.241	0.253	8,954,636	0.2465	3.00%
2015-09-30	0	1.000	1.000	1.010	0.970	1.010	464,000	463,180	0.9982	0.246	0.246	0.248	0.238	0.248	1,888,614	0.2452	1.01%
2015-09-29	0	0.990	0.970	0.990	0.970	1.000	1,116,000	1,098,740	0.9845	0.243	0.238	0.243	0.238	0.246	4,542,442	0.2419	-1.00%
2015-09-25	0	1.000	0.990	1.000	0.990	1.010	102,000	101,540	0.9955	0.246	0.243	0.246	0.243	0.248	415,169	0.2446	-0.99%
2015-09-24	0	1.010	1.000	1.040	0.990	1.030	576,000	578,900	1.0050	0.248	0.246	0.256	0.243	0.253	2,344,486	0.2469	1.00%
2015-09-23	0	1.000	0.990	1.000	0.990	1.010	1,982,000	1,975,970	0.9970	0.246	0.243	0.246	0.243	0.248	8,067,313	0.2449	-0.99%
2015-09-22	0	1.010	1.000	1.010	1.010	1.020	88,000	89,420	1.0161	0.248	0.246	0.248	0.248	0.251	358,185	0.2496	-0.98%
2015-09-21	0	1.020	1.010	1.030	0.980	1.030	1,846,000	1,849,780	1.0020	0.251	0.248	0.253	0.241	0.253	7,513,753	0.2462	0.00%
2015-09-18	0	1.020	1.000	1.020	1.000	1.040	1,444,000	1,467,560	1.0163	0.251	0.246	0.251	0.246	0.256	5,877,497	0.2497	0.00%
2015-09-17	0	1.020	1.010	1.020	1.010	1.040	1,388,000	1,415,160	1.0196	0.251	0.248	0.251	0.248	0.256	5,649,561	0.2505	0.00%
2015-09-16	0	1.020	1.020	1.030	1.010	1.040	1,012,000	1,037,006	1.0247	0.251	0.251	0.253	0.248	0.256	4,119,132	0.2518	0.99%
2015-09-15	0	1.010	1.000	1.010	1.000	1.030	720,000	724,580	1.0064	0.248	0.246	0.248	0.246	0.253	2,930,608	0.2472	0.00%
2015-09-14	0	1.010	1.000	1.010	1.000	1.040	366,000	369,500	1.0096	0.248	0.246	0.248	0.246	0.256	1,489,726	0.2480	0.00%
2015-09-11	0	1.010	1.000	1.010	1.000	1.030	854,000	856,620	1.0031	0.248	0.246	0.248	0.246	0.253	3,476,027	0.2464	1.00%
2015-09-10	0	1.000	1.000	1.010	1.000	1.030	946,000	954,750	1.0092	0.246	0.246	0.248	0.246	0.253	3,850,493	0.2480	-3.85%
2015-09-09	0	1.040	1.010	1.050	1.010	1.040	2,706,000	2,756,320	1.0186	0.256	0.248	0.258	0.248	0.256	11,014,202	0.2503	1.96%
2015-09-08	0	1.020	1.010	1.040	1.000	1.030	1,166,000	1,179,860	1.0119	0.251	0.248	0.256	0.246	0.253	4,745,957	0.2486	2.00%
2015-09-07	0	1.000	0.990	1.000	0.980	1.050	1,886,000	1,905,380	1.0103	0.246	0.243	0.246	0.241	0.258	7,676,565	0.2482	0.00%
2015-09-04	0	1.000	1.000	1.010	0.980	1.020	454,000	453,600	0.9991	0.246	0.246	0.248	0.241	0.251	1,847,911	0.2455	-0.99%
2015-09-02	0	1.010	1.000	1.010	0.950	1.030	1,078,000	1,070,640	0.9932	0.248	0.246	0.248	0.233	0.253	4,387,771	0.2440	-0.98%
2015-09-01	0	1.020	1.000	1.020	0.970	1.030	256,000	257,100	1.0043	0.251	0.246	0.251	0.238	0.253	1,041,994	0.2467	2.00%
2015-08-31	0	1.000	1.000	1.030	0.970	1.030	1,484,000	1,474,780	0.9938	0.246	0.246	0.253	0.238	0.253	6,040,309	0.2442	-0.99%
2015-08-28	0	1.010	0.990	1.010	0.980	1.040	2,272,000	2,271,340	0.9997	0.248	0.243	0.248	0.241	0.256	9,247,696	0.2456	4.12%
2015-08-27	0	0.970	0.970	1.010	0.940	0.980	6,148,000	5,938,560	0.9659	0.238	0.238	0.248	0.231	0.241	25,024,136	0.2373	4.30%
2015-08-26	0	0.930	0.920	0.930	0.910	0.990	2,824,000	2,659,020	0.9416	0.228	0.226	0.228	0.224	0.243	11,494,496	0.2313	1.09%
2015-08-25	0	0.920	0.920	0.930	0.900	1.080	3,043,495	2,925,640	0.9613	0.226	0.226	0.228	0.221	0.265	12,387,904	0.2362	-5.15%
2015-08-24	0	0.970	0.960	0.970	0.960	1.040	4,708,000	4,682,560	0.9946	0.238	0.236	0.238	0.236	0.256	19,162,920	0.2444	-8.49%
2015-08-21	0	1.060	1.050	1.060	1.040	1.080	3,262,000	3,430,620	1.0517	0.260	0.258	0.260	0.256	0.265	13,277,283	0.2584	-2.75%
2015-08-20	0	1.090	1.080	1.090	1.080	1.120	4,022,000	4,436,072	1.1030	0.268	0.265	0.268	0.265	0.275	16,370,702	0.2710	-4.39%
2015-08-19	0	1.140	1.120	1.140	1.100	1.180	3,168,000	3,596,860	1.1354	0.280	0.275	0.280	0.270	0.290	12,894,675	0.2789	-3.39%
2015-08-18	0	1.180	1.160	1.180	1.160	1.240	1,570,000	1,883,020	1.1994	0.290	0.285	0.290	0.285	0.305	6,390,354	0.2947	-1.67%
2015-08-17	0	1.200	1.200	1.220	1.200	1.260	3,768,000	4,595,460	1.2196	0.295	0.295	0.300	0.295	0.310	15,336,849	0.2996	-4.00%
2015-08-14	0	1.250	1.240	1.250	1.240	1.260	8,040,000	10,036,100	1.2483	0.307	0.305	0.307	0.305	0.310	32,725,123	0.3067	-0.79%
2015-08-13	0	1.260	1.250	1.260	1.230	1.270	1,186,000	1,480,000	1.2479	0.310	0.307	0.310	0.302	0.312	4,827,363	0.3066	1.61%
2015-08-12	0	1.240	1.230	1.240	1.210	1.260	922,000	1,134,840	1.2308	0.305	0.302	0.305	0.297	0.310	3,752,806	0.3024	-2.36%
2015-08-11	0	1.270	1.260	1.270	1.250	1.270	1,282,000	1,612,120	1.2575	0.312	0.310	0.312	0.307	0.312	5,218,110	0.3089	2.42%
2015-08-10	0	1.240	1.230	1.240	1.220	1.270	1,602,000	1,990,700	1.2426	0.305	0.302	0.305	0.300	0.312	6,520,603	0.3053	1.64%
2015-08-07	0	1.220	1.220	1.240	1.210	1.270	1,512,000	1,877,020	1.2414	0.300	0.300	0.305	0.297	0.312	6,154,277	0.3050	0.00%
2015-08-06	0	1.220	1.220	1.240	1.220	1.240	294,000	360,240	1.2253	0.300	0.300	0.305	0.300	0.305	1,196,665	0.3010	-1.61%
2015-08-05	0	1.240	1.240	1.250	1.240	1.250	286,000	354,800	1.2406	0.305	0.305	0.307	0.305	0.307	1,164,103	0.3048	-0.80%
2015-08-04	0	1.250	1.240	1.250	1.240	1.260	292,000	364,680	1.2489	0.307	0.305	0.307	0.305	0.310	1,188,524	0.3068	-0.79%
2015-08-03	0	1.260	1.230	1.260	1.230	1.270	506,000	627,760	1.2406	0.310	0.302	0.310	0.302	0.312	2,059,566	0.3048	0.00%
2015-07-31	0	1.260	1.240	1.260	1.230	1.260	368,000	458,820	1.2468	0.310	0.305	0.310	0.302	0.310	1,497,866	0.3063	-0.79%
2015-07-30	0	1.270	1.250	1.270	1.230	1.280	826,000	1,042,200	1.2617	0.312	0.307	0.312	0.302	0.314	3,362,059	0.3100	1.60%
2015-07-29	0	1.250	1.240	1.260	1.220	1.260	1,197,539	1,484,216	1.2394	0.307	0.305	0.310	0.300	0.310	4,874,330	0.3045	0.00%
2015-07-28	0	1.250	1.220	1.250	1.150	1.280	932,000	1,149,880	1.2338	0.307	0.300	0.307	0.283	0.314	3,793,509	0.3031	2.46%
2015-07-27	0	1.220	1.210	1.230	1.200	1.270	1,312,000	1,608,700	1.2261	0.300	0.297	0.302	0.295	0.312	5,340,219	0.3012	-3.17%
2015-07-24	0	1.260	1.260	1.280	1.260	1.280	140,000	177,760	1.2697	0.310	0.310	0.314	0.310	0.314	569,840	0.3119	-2.33%
2015-07-23	0	1.290	1.280	1.290	1.270	1.300	1,632,000	2,101,760	1.2878	0.317	0.314	0.317	0.312	0.319	6,642,712	0.3164	0.00%
2015-07-22	0	1.290	1.280	1.290	1.260	1.300	1,140,000	1,463,960	1.2842	0.317	0.314	0.317	0.310	0.319	4,640,129	0.3155	-0.77%
2015-07-21	0	1.300	1.290	1.300	1.280	1.300	508,000	657,640	1.2946	0.319	0.317	0.319	0.314	0.319	2,067,707	0.3181	2.36%
2015-07-20	0	1.270	1.270	1.290	1.240	1.300	1,896,000	2,421,640	1.2772	0.312	0.312	0.317	0.305	0.319	7,717,268	0.3138	-2.31%
2015-07-17	0	1.300	1.290	1.300	1.240	1.300	844,000	1,079,540	1.2791	0.319	0.317	0.319	0.305	0.319	3,435,324	0.3142	1.56%
2015-07-16	0	1.280	1.270	1.280	1.240	1.280	544,000	688,640	1.2659	0.314	0.312	0.314	0.305	0.314	2,214,237	0.3110	0.79%
2015-07-15	0	1.270	1.270	1.280	1.230	1.280	4,050,000	5,060,800	1.2496	0.312	0.312	0.314	0.302	0.314	16,484,670	0.3070	2.42%
2015-07-14	0	1.240	1.250	1.260	1.200	1.290	5,622,000	7,033,640	1.2511	0.305	0.307	0.310	0.295	0.317	22,883,164	0.3074	0.00%
2015-07-13	0	1.240	1.230	1.240	1.210	1.240	2,170,000	2,670,400	1.2306	0.305	0.302	0.305	0.297	0.305	8,832,527	0.3023	3.33%
2015-07-10	0	1.200	1.190	1.230	1.170	1.260	5,054,000	6,146,720	1.2162	0.295	0.292	0.302	0.287	0.310	20,571,240	0.2988	2.56%
2015-07-09	0	1.170	1.160	1.170	1.080	1.180	4,022,000	4,632,700	1.1518	0.287	0.285	0.287	0.265	0.290	16,370,702	0.2830	8.33%
2015-07-08	0	1.080	1.090	1.100	1.040	1.200	6,150,000	6,754,660	1.0983	0.265	0.268	0.270	0.256	0.295	25,032,277	0.2698	-12.90%
2015-07-07	0	1.240	1.240	1.250	1.240	1.380	2,354,000	2,974,806	1.2637	0.305	0.305	0.307	0.305	0.339	9,581,460	0.3105	-8.15%
2015-07-06	0	1.350	1.330	1.350	1.270	1.440	5,206,000	6,892,496	1.3240	0.332	0.327	0.332	0.312	0.354	21,189,924	0.3253	-1.46%
2015-07-03	0	1.370	1.360	1.370	1.350	1.410	1,400,000	1,906,760	1.3620	0.337	0.334	0.337	0.332	0.346	5,698,405	0.3346	0.00%
2015-07-02	0	1.370	1.360	1.380	1.360	1.390	1,102,000	1,520,560	1.3798	0.337	0.334	0.339	0.334	0.341	4,485,458	0.3390	-2.84%
2015-06-30	0	1.410	1.400	1.410	1.330	1.420	2,038,000	2,819,816	1.3836	0.346	0.344	0.346	0.327	0.349	8,295,249	0.3399	4.44%
2015-06-29	0	1.350	1.340	1.360	1.300	1.400	3,972,000	5,328,870	1.3416	0.332	0.329	0.334	0.319	0.344	16,167,188	0.3296	-4.26%
2015-06-26	0	1.410	1.400	1.410	1.400	1.420	1,192,000	1,677,920	1.4077	0.346	0.344	0.346	0.344	0.349	4,851,784	0.3458	-0.70%
2015-06-25	0	1.420	1.420	1.430	1.410	1.440	1,828,000	2,604,940	1.4250	0.349	0.349	0.351	0.346	0.354	7,440,488	0.3501	0.00%
2015-06-24	0	1.420	1.420	1.430	1.420	1.440	1,232,000	1,759,554	1.4282	0.349	0.349	0.351	0.349	0.354	5,014,596	0.3509	-1.39%
2015-06-23	0	1.440	1.420	1.440	1.410	1.440	1,016,000	1,451,000	1.4281	0.354	0.349	0.354	0.346	0.354	4,135,414	0.3509	2.13%
2015-06-22	0	1.410	1.410	1.420	1.410	1.450	1,038,000	1,476,520	1.4225	0.346	0.346	0.349	0.346	0.356	4,224,960	0.3495	-2.08%
2015-06-19	0	1.440	1.440	1.470	1.420	1.470	2,316,000	3,321,880	1.4343	0.354	0.354	0.361	0.349	0.361	9,426,789	0.3524	0.70%
2015-06-18	0	1.430	1.420	1.430	1.420	1.460	530,000	756,160	1.4267	0.351	0.349	0.351	0.349	0.359	2,157,253	0.3505	0.00%
2015-06-17	0	1.430	1.420	1.430	1.410	1.430	964,000	1,368,630	1.4197	0.351	0.349	0.351	0.346	0.351	3,923,759	0.3488	0.00%
2015-06-16	0	1.430	1.420	1.430	1.420	1.460	849,464	1,217,878	1.4337	0.351	0.349	0.351	0.349	0.359	3,457,564	0.3522	-2.05%
2015-06-15	0	1.460	1.440	1.470	1.440	1.490	1,040,000	1,520,580	1.4621	0.359	0.354	0.361	0.354	0.366	4,233,101	0.3592	-0.34%
2015-06-12	0	1.480	1.470	1.480	1.460	1.490	1,096,000	1,618,240	1.4765	0.360	0.357	0.360	0.355	0.362	4,506,713	0.3591	2.07%
2015-06-11	0	1.450	1.440	1.460	1.440	1.490	3,926,000	5,666,418	1.4433	0.353	0.350	0.355	0.350	0.362	16,143,572	0.3510	2.11%
2015-06-10	0	1.420	1.420	1.440	1.410	1.470	2,296,000	3,293,500	1.4345	0.345	0.345	0.350	0.343	0.357	9,441,070	0.3488	-2.07%
2015-06-09	0	1.450	1.440	1.450	1.420	1.490	2,810,000	4,065,576	1.4468	0.353	0.350	0.353	0.345	0.362	11,554,620	0.3519	-2.68%
2015-06-08	0	1.490	1.490	1.500	1.490	1.530	2,532,000	3,789,570	1.4967	0.362	0.362	0.365	0.362	0.372	10,411,494	0.3640	0.00%
2015-06-05	0	1.490	1.480	1.500	1.480	1.530	1,676,000	2,500,890	1.4922	0.362	0.360	0.365	0.360	0.372	6,891,652	0.3629	-0.67%
2015-06-04	0	1.500	1.500	1.510	1.480	1.530	3,824,000	5,758,610	1.5059	0.365	0.365	0.367	0.360	0.372	15,724,151	0.3662	-0.66%
2015-06-03	0	1.510	1.500	1.510	1.490	1.540	2,800,000	4,216,736	1.5060	0.367	0.365	0.367	0.362	0.375	11,513,500	0.3662	0.67%
2015-06-02	0	1.500	1.490	1.500	1.460	1.520	3,618,000	5,406,920	1.4944	0.365	0.362	0.365	0.355	0.370	14,877,087	0.3634	1.35%
2015-06-01	0	1.480	1.460	1.490	1.470	1.500	1,810,000	2,697,148	1.4901	0.360	0.355	0.362	0.357	0.365	7,442,655	0.3624	0.00%
2015-05-29	0	1.480	1.460	1.490	1.440	1.490	2,234,000	3,276,116	1.4665	0.360	0.355	0.362	0.350	0.362	9,186,128	0.3566	2.07%
2015-05-28	0	1.450	1.440	1.460	1.430	1.510	2,804,000	4,103,920	1.4636	0.353	0.350	0.355	0.348	0.367	11,529,948	0.3559	-3.33%
2015-05-27	0	1.500	1.490	1.500	1.480	1.510	1,952,000	2,914,310	1.4930	0.365	0.362	0.365	0.360	0.367	8,026,554	0.3631	0.67%
2015-05-26	0	1.490	1.490	1.510	1.480	1.540	6,898,000	10,397,522	1.5073	0.362	0.362	0.367	0.360	0.375	28,364,330	0.3666	-0.67%
2015-05-22	0	1.500	1.500	1.510	1.500	1.530	2,718,000	4,094,070	1.5063	0.365	0.365	0.367	0.365	0.372	11,176,319	0.3663	-0.66%
2015-05-21	0	1.510	1.500	1.510	1.430	1.540	9,708,000	14,577,530	1.5016	0.367	0.365	0.367	0.348	0.375	39,918,949	0.3652	5.59%
2015-05-20	0	1.430	1.420	1.430	1.410	1.450	2,734,000	3,905,300	1.4284	0.348	0.345	0.348	0.343	0.353	11,242,110	0.3474	0.00%
2015-05-19	0	1.430	1.430	1.440	1.420	1.470	3,722,000	5,347,400	1.4367	0.348	0.348	0.350	0.345	0.357	15,304,731	0.3494	-2.05%
2015-05-18	0	1.460	1.460	1.470	1.450	1.470	1,702,000	2,491,160	1.4637	0.355	0.355	0.357	0.353	0.357	6,998,563	0.3560	-0.68%
2015-05-15	0	1.470	1.460	1.470	1.420	1.490	4,822,056	7,020,281	1.4559	0.357	0.355	0.357	0.345	0.362	19,828,122	0.3541	2.80%
2015-05-14	0	1.430	1.420	1.430	1.370	1.450	4,222,000	5,953,126	1.4100	0.348	0.345	0.348	0.333	0.353	17,360,713	0.3429	5.15%
2015-05-13	0	1.360	1.360	1.370	1.360	1.390	838,130	1,151,054	1.3734	0.331	0.331	0.333	0.331	0.338	3,446,361	0.3340	-1.45%
2015-05-12	0	1.380	1.370	1.380	1.370	1.400	981,870	1,356,834	1.3819	0.336	0.333	0.336	0.333	0.340	4,037,414	0.3361	-0.72%
2015-05-11	0	1.390	1.370	1.390	1.370	1.410	1,894,000	2,615,700	1.3810	0.338	0.333	0.338	0.333	0.343	7,788,060	0.3359	-0.71%
2015-05-08	0	1.400	1.400	1.410	1.330	1.410	2,356,000	3,241,800	1.3760	0.340	0.340	0.343	0.323	0.343	9,687,788	0.3346	5.26%
2015-05-07	0	1.330	1.330	1.340	1.330	1.390	2,422,000	3,278,220	1.3535	0.323	0.323	0.326	0.323	0.338	9,959,177	0.3292	-3.62%
2015-05-06	0	1.380	1.370	1.400	1.370	1.430	3,614,625	5,025,076	1.3902	0.336	0.333	0.340	0.333	0.348	14,863,209	0.3381	-3.50%
2015-05-05	0	1.430	1.420	1.440	1.410	1.510	3,616,625	5,293,582	1.4637	0.348	0.345	0.350	0.343	0.367	14,871,433	0.3560	-3.38%
2015-05-04	0	1.480	1.470	1.480	1.460	1.480	1,786,000	2,621,300	1.4677	0.360	0.357	0.360	0.355	0.360	7,343,968	0.3569	0.68%
2015-04-30	0	1.470	1.460	1.470	1.450	1.500	3,272,000	4,783,480	1.4619	0.357	0.355	0.357	0.353	0.365	13,454,347	0.3555	-1.34%
2015-04-29	0	1.490	1.480	1.490	1.470	1.520	2,318,000	3,449,540	1.4882	0.362	0.360	0.362	0.357	0.370	9,531,533	0.3619	-1.32%
2015-04-28	0	1.510	1.500	1.510	1.500	1.530	4,610,000	6,941,780	1.5058	0.367	0.365	0.367	0.365	0.372	18,956,155	0.3662	0.67%
2015-04-27	0	1.500	1.490	1.500	1.480	1.510	4,200,000	6,295,600	1.4990	0.365	0.362	0.365	0.360	0.367	17,270,250	0.3645	1.35%
2015-04-24	0	1.480	1.470	1.480	1.460	1.500	3,934,000	5,821,920	1.4799	0.360	0.357	0.360	0.355	0.365	16,176,467	0.3599	0.00%
2015-04-23	0	1.480	1.470	1.480	1.470	1.530	4,306,000	6,408,142	1.4882	0.360	0.357	0.360	0.357	0.372	17,706,118	0.3619	0.00%
2015-04-22	0	1.480	1.480	1.490	1.470	1.510	6,534,000	9,728,456	1.4889	0.360	0.360	0.362	0.357	0.367	26,867,575	0.3621	-0.67%
2015-04-21	0	1.490	1.490	1.500	1.490	1.540	4,604,000	6,925,480	1.5042	0.362	0.362	0.365	0.362	0.375	18,931,483	0.3658	-1.32%
2015-04-20	0	1.510	1.500	1.510	1.470	1.600	9,418,000	14,368,472	1.5256	0.367	0.365	0.367	0.357	0.389	38,726,479	0.3710	-4.43%
2015-04-17	0	1.580	1.570	1.590	1.550	1.620	12,225,000	19,344,998	1.5824	0.384	0.382	0.387	0.377	0.394	50,268,763	0.3848	2.60%
2015-04-16	0	1.540	1.530	1.540	1.530	1.590	5,736,625	8,872,763	1.5467	0.375	0.372	0.375	0.372	0.387	23,588,797	0.3761	-1.28%
2015-04-15	0	1.560	1.550	1.560	1.520	1.590	6,732,000	10,454,794	1.5530	0.379	0.377	0.379	0.370	0.387	27,681,743	0.3777	-0.64%
2015-04-14	0	1.570	1.570	1.590	1.520	1.680	25,580,000	41,067,680	1.6055	0.382	0.382	0.387	0.370	0.409	105,184,046	0.3904	1.29%
2015-04-13	0	1.550	1.530	1.550	1.460	1.550	14,897,841	22,482,748	1.5091	0.377	0.372	0.377	0.355	0.377	61,259,390	0.3670	6.16%
2015-04-10	0	1.460	1.450	1.460	1.410	1.460	6,712,000	9,664,480	1.4399	0.355	0.353	0.355	0.343	0.355	27,599,504	0.3502	3.55%
2015-04-09	0	1.410	1.410	1.420	1.350	1.490	13,014,000	18,475,600	1.4197	0.343	0.343	0.345	0.328	0.362	53,513,103	0.3453	2.17%
2015-04-08	0	1.380	1.370	1.380	1.290	1.390	11,330,000	15,039,460	1.3274	0.336	0.333	0.336	0.314	0.338	46,588,555	0.3228	6.98%
2015-04-02	0	1.290	1.280	1.290	1.220	1.300	7,233,013	9,262,726	1.2806	0.314	0.311	0.314	0.297	0.316	29,741,891	0.3114	5.74%
2015-04-01	0	1.220	1.220	1.230	1.210	1.270	2,974,000	3,654,800	1.2289	0.297	0.297	0.299	0.294	0.309	12,228,982	0.2989	-3.17%
2015-03-31	0	1.260	1.250	1.260	1.210	1.270	4,706,000	5,842,300	1.2415	0.306	0.304	0.306	0.294	0.309	19,350,904	0.3019	4.13%
2015-03-30	0	1.210	1.200	1.210	1.150	1.220	2,706,000	3,205,720	1.1847	0.294	0.292	0.294	0.280	0.297	11,126,975	0.2881	4.31%
2015-03-27	0	1.160	1.140	1.170	1.140	1.180	1,548,000	1,785,920	1.1537	0.282	0.277	0.285	0.277	0.287	6,365,321	0.2806	-1.69%
2015-03-26	0	1.180	1.170	1.180	1.160	1.190	938,000	1,100,320	1.1730	0.287	0.285	0.287	0.282	0.289	3,857,022	0.2853	0.85%
2015-03-25	0	1.170	1.170	1.190	1.160	1.190	2,030,000	2,381,360	1.1731	0.285	0.285	0.289	0.282	0.289	8,347,287	0.2853	1.74%
2015-03-24	0	1.150	1.140	1.150	1.090	1.150	5,586,000	6,249,360	1.1188	0.280	0.277	0.280	0.265	0.280	22,969,432	0.2721	0.88%
2015-03-23	0	1.140	1.140	1.150	1.050	1.220	5,652,768	6,515,795	1.1527	0.277	0.277	0.280	0.255	0.297	23,243,980	0.2803	-5.00%
2015-03-20	0	1.200	1.200	1.220	1.180	1.220	1,906,000	2,280,960	1.1967	0.292	0.292	0.297	0.287	0.297	7,837,404	0.2910	-1.64%
2015-03-19	0	1.220	1.220	1.230	1.210	1.240	934,300	1,139,937	1.2201	0.297	0.297	0.299	0.294	0.302	3,841,808	0.2967	-0.81%
2015-03-18	0	1.230	1.210	1.240	1.210	1.240	1,028,000	1,262,220	1.2278	0.299	0.294	0.302	0.294	0.302	4,227,099	0.2986	0.00%
2015-03-17	0	1.230	1.230	1.240	1.220	1.240	363,389	447,408	1.2312	0.299	0.299	0.302	0.297	0.302	1,494,243	0.2994	0.00%
2015-03-16	0	1.230	1.210	1.230	1.220	1.240	478,926	588,389	1.2286	0.299	0.294	0.299	0.297	0.302	1,969,327	0.2988	-0.81%
2015-03-13	0	1.240	1.230	1.240	1.210	1.240	426,000	523,840	1.2297	0.302	0.299	0.302	0.294	0.302	1,751,697	0.2990	1.64%
2015-03-12	0	1.220	1.220	1.230	1.210	1.230	676,000	823,200	1.2178	0.297	0.297	0.299	0.294	0.299	2,779,688	0.2961	0.83%
2015-03-11	0	1.210	1.210	1.230	1.180	1.260	2,074,000	2,534,320	1.2219	0.294	0.294	0.299	0.287	0.306	8,528,214	0.2972	-2.42%
2015-03-10	0	1.240	1.240	1.250	1.230	1.260	1,640,000	2,042,900	1.2457	0.302	0.302	0.304	0.299	0.306	6,743,621	0.3029	-0.80%
2015-03-09	0	1.250	1.250	1.260	1.230	1.250	1,066,000	1,327,890	1.2457	0.304	0.304	0.306	0.299	0.304	4,383,354	0.3029	0.81%
2015-03-06	0	1.240	1.240	1.250	1.220	1.260	964,000	1,193,240	1.2378	0.302	0.302	0.304	0.297	0.306	3,963,934	0.3010	-0.80%
2015-03-05	0	1.250	1.250	1.260	1.240	1.270	1,932,000	2,424,570	1.2550	0.304	0.304	0.306	0.302	0.309	7,944,315	0.3052	0.81%
2015-03-04	0	1.240	1.240	1.250	1.240	1.250	810,000	1,011,040	1.2482	0.302	0.302	0.304	0.302	0.304	3,330,691	0.3036	-2.36%
2015-03-03	0	1.270	1.250	1.270	1.230	1.280	2,732,000	3,425,430	1.2538	0.309	0.304	0.309	0.299	0.311	11,233,886	0.3049	-0.78%
2015-03-02	0	1.280	1.270	1.280	1.260	1.280	1,326,000	1,681,700	1.2683	0.311	0.309	0.311	0.306	0.311	5,452,465	0.3084	0.79%
2015-02-27	0	1.270	1.270	1.280	1.250	1.290	3,360,000	4,254,820	1.2663	0.309	0.309	0.311	0.304	0.314	13,816,200	0.3080	0.79%
2015-02-26	0	1.260	1.260	1.270	1.250	1.270	1,344,800	1,697,744	1.2625	0.306	0.306	0.309	0.304	0.309	5,529,770	0.3070	-0.79%
2015-02-25	0	1.270	1.260	1.280	1.250	1.290	13,118,000	16,588,580	1.2646	0.309	0.306	0.311	0.304	0.314	53,940,747	0.3075	0.79%
2015-02-24	0	1.260	1.250	1.260	1.250	1.270	1,859,389	2,341,785	1.2594	0.306	0.304	0.306	0.304	0.309	7,645,741	0.3063	0.80%
2015-02-23	0	1.250	1.250	1.260	1.250	1.260	758,000	951,850	1.2557	0.304	0.304	0.306	0.304	0.306	3,116,869	0.3054	-1.57%
2015-02-18	0	1.270	1.260	1.270	1.260	1.270	96,000	121,700	1.2677	0.309	0.306	0.309	0.306	0.309	394,749	0.3083	-0.78%
2015-02-17	0	1.280	1.260	1.280	1.260	1.280	246,000	311,670	1.2670	0.311	0.306	0.311	0.306	0.311	1,011,543	0.3081	0.00%
2015-02-16	0	1.280	1.260	1.280	1.260	1.290	500,000	635,840	1.2717	0.311	0.306	0.311	0.306	0.314	2,055,982	0.3093	0.00%
2015-02-13	0	1.280	1.260	1.280	1.260	1.290	780,000	994,680	1.2752	0.311	0.306	0.311	0.306	0.314	3,207,332	0.3101	0.00%
2015-02-12	0	1.280	1.270	1.280	1.270	1.290	1,860,000	2,376,564	1.2777	0.311	0.309	0.311	0.309	0.314	7,648,254	0.3107	1.59%
2015-02-11	0	1.260	1.260	1.270	1.260	1.290	558,000	712,640	1.2771	0.306	0.306	0.309	0.306	0.314	2,294,476	0.3106	-1.56%
2015-02-10	0	1.280	1.280	1.290	1.280	1.290	4,022,000	5,175,493	1.2868	0.311	0.311	0.314	0.311	0.314	16,538,320	0.3129	-1.54%
2015-02-09	0	1.300	1.290	1.300	1.250	1.300	6,546,000	8,426,182	1.2872	0.316	0.314	0.316	0.304	0.316	26,916,918	0.3130	0.78%
2015-02-06	0	1.290	1.290	1.300	1.260	1.300	4,228,000	5,418,153	1.2815	0.314	0.314	0.316	0.306	0.316	17,385,385	0.3116	0.78%
2015-02-05	0	1.280	1.260	1.280	1.260	1.290	2,920,000	3,730,673	1.2776	0.311	0.306	0.311	0.306	0.314	12,006,936	0.3107	1.59%
2015-02-04	0	1.260	1.250	1.280	1.240	1.280	3,432,000	4,346,740	1.2665	0.306	0.304	0.311	0.302	0.311	14,112,261	0.3080	0.80%
2015-02-03	0	1.250	1.240	1.250	1.220	1.260	2,682,000	3,354,030	1.2506	0.304	0.302	0.304	0.297	0.306	11,028,288	0.3041	2.46%
2015-02-02	0	1.220	1.210	1.230	1.210	1.260	1,298,000	1,590,680	1.2255	0.297	0.294	0.299	0.294	0.306	5,337,330	0.2980	-3.17%
2015-01-30	0	1.260	1.250	1.260	1.230	1.280	8,390,000	10,470,134	1.2479	0.306	0.304	0.306	0.299	0.311	34,499,380	0.3035	2.44%
2015-01-29	0	1.230	1.220	1.230	1.220	1.250	4,786,000	5,852,398	1.2228	0.299	0.297	0.299	0.297	0.304	19,679,861	0.2974	0.82%
2015-01-28	0	1.220	1.210	1.220	1.170	1.230	1,694,000	2,045,920	1.2077	0.297	0.294	0.297	0.285	0.299	6,965,667	0.2937	3.39%
2015-01-27	0	1.180	1.170	1.180	1.170	1.200	3,908,000	4,615,220	1.1810	0.287	0.285	0.287	0.285	0.292	16,069,556	0.2872	-0.84%
2015-01-26	0	1.190	1.180	1.190	1.180	1.210	6,874,466	8,183,174	1.1904	0.289	0.287	0.289	0.287	0.294	28,267,559	0.2895	-0.83%
2015-01-23	0	1.200	1.190	1.200	1.190	1.220	2,956,000	3,548,440	1.2004	0.292	0.289	0.292	0.289	0.297	12,154,966	0.2919	-0.83%
2015-01-22	0	1.210	1.200	1.210	1.200	1.220	2,130,000	2,570,860	1.2070	0.294	0.292	0.294	0.292	0.297	8,758,484	0.2935	0.83%
2015-01-21	0	1.200	1.190	1.200	1.180	1.210	2,000,000	2,383,360	1.1917	0.292	0.289	0.292	0.287	0.294	8,223,929	0.2898	-0.83%
2015-01-20	0	1.210	1.200	1.210	1.200	1.230	1,996,000	2,425,460	1.2152	0.294	0.292	0.294	0.292	0.299	8,207,481	0.2955	0.83%
2015-01-19	0	1.200	1.200	1.230	1.200	1.260	1,872,000	2,291,240	1.2240	0.292	0.292	0.299	0.292	0.306	7,697,597	0.2977	-4.76%
2015-01-16	0	1.260	1.250	1.260	1.250	1.270	2,630,000	3,302,894	1.2559	0.306	0.304	0.306	0.304	0.309	10,814,466	0.3054	0.00%
2015-01-15	0	1.260	1.250	1.260	1.250	1.270	3,196,000	4,032,035	1.2616	0.306	0.304	0.306	0.304	0.309	13,141,838	0.3068	-0.79%
2015-01-14	0	1.270	1.260	1.270	1.250	1.280	4,122,000	5,206,600	1.2631	0.309	0.306	0.309	0.304	0.311	16,949,517	0.3072	0.00%
2015-01-13	0	1.270	1.260	1.270	1.260	1.280	1,210,000	1,532,860	1.2668	0.309	0.306	0.309	0.306	0.311	4,975,477	0.3081	-0.78%
2015-01-12	0	1.280	1.260	1.280	1.260	1.290	1,776,000	2,259,860	1.2724	0.311	0.306	0.311	0.306	0.314	7,302,849	0.3094	-0.78%
2015-01-09	0	1.290	1.270	1.290	1.270	1.300	3,170,000	4,064,680	1.2822	0.314	0.309	0.314	0.309	0.316	13,034,927	0.3118	0.78%
2015-01-08	0	1.280	1.270	1.280	1.270	1.310	3,808,000	4,888,380	1.2837	0.311	0.309	0.311	0.309	0.319	15,658,360	0.3122	-1.54%
2015-01-07	0	1.300	1.290	1.300	1.290	1.320	4,730,000	6,149,490	1.3001	0.316	0.314	0.316	0.314	0.321	19,449,591	0.3162	0.78%
2015-01-06	0	1.290	1.280	1.290	1.250	1.310	2,012,000	2,570,810	1.2777	0.314	0.311	0.314	0.304	0.319	8,273,272	0.3107	-0.77%
2015-01-05	0	1.300	1.300	1.310	1.280	1.320	2,446,000	3,180,050	1.3001	0.316	0.316	0.319	0.311	0.321	10,057,865	0.3162	0.78%
2015-01-02	0	1.290	1.280	1.290	1.280	1.290	970,000	1,246,520	1.2851	0.314	0.311	0.314	0.311	0.314	3,988,605	0.3125	0.00%
2014-12-31	0	1.290	1.280	1.290	1.260	1.290	662,000	844,940	1.2763	0.314	0.311	0.314	0.306	0.314	2,722,120	0.3104	2.38%
2014-12-30	0	1.260	1.260	1.270	1.260	1.280	436,000	554,360	1.2715	0.306	0.306	0.309	0.306	0.311	1,792,816	0.3092	-0.79%
2014-12-29	0	1.270	1.260	1.270	1.250	1.280	2,653,000	3,342,740	1.2600	0.309	0.306	0.309	0.304	0.311	10,909,041	0.3064	0.79%
2014-12-24	0	1.260	1.250	1.260	1.250	1.260	122,000	152,680	1.2515	0.306	0.304	0.306	0.304	0.306	501,660	0.3043	0.80%
2014-12-23	0	1.250	1.240	1.250	1.240	1.260	1,228,000	1,535,720	1.2506	0.304	0.302	0.304	0.302	0.306	5,049,492	0.3041	0.81%
2014-12-22	0	1.240	1.240	1.250	1.240	1.260	1,228,000	1,532,440	1.2479	0.302	0.302	0.304	0.302	0.306	5,049,492	0.3035	0.00%
2014-12-19	0	1.240	1.230	1.260	1.230	1.290	1,708,000	2,140,780	1.2534	0.302	0.299	0.306	0.299	0.314	7,023,235	0.3048	-2.36%
2014-12-18	0	1.270	1.260	1.270	1.230	1.280	1,812,000	2,284,414	1.2607	0.309	0.306	0.309	0.299	0.311	7,450,879	0.3066	1.60%
2014-12-17	0	1.250	1.250	1.260	1.240	1.280	1,154,000	1,445,680	1.2528	0.304	0.304	0.306	0.302	0.311	4,745,207	0.3047	0.00%
2014-12-16	0	1.250	1.230	1.250	1.230	1.290	680,000	852,740	1.2540	0.304	0.299	0.304	0.299	0.314	2,796,136	0.3050	-3.10%
2014-12-15	0	1.290	1.280	1.290	1.220	1.300	3,352,000	4,240,320	1.2650	0.314	0.311	0.314	0.297	0.316	13,783,304	0.3076	4.88%
2014-12-12	0	1.230	1.230	1.240	1.230	1.260	1,057,000	1,315,720	1.2448	0.299	0.299	0.302	0.299	0.306	4,346,346	0.3027	-0.81%
2014-12-11	0	1.240	1.230	1.240	1.220	1.270	2,604,000	3,217,980	1.2358	0.302	0.299	0.302	0.297	0.309	10,707,555	0.3005	-2.36%
2014-12-10	0	1.270	1.270	1.280	1.270	1.300	916,000	1,170,400	1.2777	0.309	0.309	0.311	0.309	0.316	3,766,559	0.3107	-1.55%
2014-12-09	0	1.290	1.280	1.290	1.280	1.310	1,410,411	1,829,114	1.2969	0.314	0.311	0.314	0.311	0.319	5,799,560	0.3154	-1.53%
2014-12-08	0	1.310	1.310	1.320	1.300	1.310	3,080,000	4,011,740	1.3025	0.319	0.319	0.321	0.316	0.319	12,664,850	0.3168	0.00%
2014-12-05	0	1.310	1.300	1.310	1.290	1.320	2,052,000	2,668,234	1.3003	0.319	0.316	0.319	0.314	0.321	8,437,751	0.3162	-0.76%
2014-12-04	0	1.320	1.310	1.330	1.300	1.320	1,992,000	2,605,620	1.3080	0.321	0.319	0.323	0.316	0.321	8,191,033	0.3181	1.54%
2014-12-03	0	1.300	1.300	1.310	1.270	1.320	1,668,000	2,161,950	1.2961	0.316	0.316	0.319	0.309	0.321	6,858,756	0.3152	0.00%
2014-12-02	0	1.300	1.300	1.310	1.290	1.310	2,276,000	2,960,330	1.3007	0.316	0.316	0.319	0.314	0.319	9,358,831	0.3163	-0.76%
2014-12-01	0	1.310	1.300	1.310	1.300	1.330	1,340,000	1,752,234	1.3076	0.319	0.316	0.319	0.316	0.323	5,510,032	0.3180	-0.76%
2014-11-28	0	1.320	1.320	1.340	1.300	1.340	2,954,000	3,929,900	1.3304	0.321	0.321	0.326	0.316	0.326	12,146,742	0.3235	0.76%
2014-11-27	0	1.310	1.310	1.320	1.300	1.330	1,044,000	1,373,070	1.3152	0.319	0.319	0.321	0.316	0.323	4,292,891	0.3198	0.77%
2014-11-26	0	1.300	1.300	1.320	1.290	1.310	1,044,000	1,362,994	1.3055	0.316	0.316	0.321	0.314	0.319	4,292,891	0.3175	-0.76%
2014-11-25	0	1.310	1.310	1.320	1.310	1.330	974,000	1,283,830	1.3181	0.319	0.319	0.321	0.319	0.323	4,005,053	0.3206	-0.76%
2014-11-24	0	1.320	1.310	1.320	1.300	1.350	2,508,000	3,289,570	1.3116	0.321	0.319	0.321	0.316	0.328	10,312,806	0.3190	0.76%
2014-11-21	0	1.310	1.300	1.310	1.300	1.320	1,744,000	2,279,180	1.3069	0.319	0.316	0.319	0.316	0.321	7,171,266	0.3178	-0.76%
2014-11-20	0	1.320	1.310	1.320	1.290	1.380	2,584,000	3,401,460	1.3164	0.321	0.319	0.321	0.314	0.336	10,625,316	0.3201	0.00%
2014-11-19	0	1.320	1.310	1.320	1.290	1.330	818,000	1,068,840	1.3067	0.321	0.319	0.321	0.314	0.323	3,363,587	0.3178	2.33%
2014-11-18	0	1.290	1.290	1.300	1.290	1.390	3,092,000	4,074,064	1.3176	0.314	0.314	0.316	0.314	0.338	12,714,194	0.3204	-5.15%
2014-11-17	0	1.360	1.350	1.370	1.350	1.390	1,052,625	1,440,311	1.3683	0.331	0.328	0.333	0.328	0.338	4,328,356	0.3328	-2.16%
2014-11-14	0	1.390	1.380	1.390	1.370	1.400	1,010,000	1,401,900	1.3880	0.338	0.336	0.338	0.333	0.340	4,153,084	0.3376	0.72%
2014-11-13	0	1.380	1.370	1.380	1.360	1.390	1,428,000	1,960,820	1.3731	0.336	0.333	0.336	0.331	0.338	5,871,885	0.3339	0.00%
2014-11-12	0	1.380	1.370	1.390	1.370	1.390	1,376,000	1,897,080	1.3787	0.336	0.333	0.338	0.333	0.338	5,658,063	0.3353	-0.72%
2014-11-11	0	1.390	1.380	1.390	1.370	1.390	3,532,000	4,886,920	1.3836	0.338	0.336	0.338	0.333	0.338	14,523,458	0.3365	1.46%
2014-11-10	0	1.370	1.360	1.380	1.350	1.380	1,400,000	1,910,360	1.3645	0.333	0.331	0.336	0.328	0.336	5,756,750	0.3318	2.24%
2014-11-07	0	1.340	1.340	1.350	1.340	1.380	820,000	1,103,820	1.3461	0.326	0.326	0.328	0.326	0.336	3,371,811	0.3274	0.00%
2014-11-06	0	1.340	1.340	1.360	1.340	1.360	1,644,000	2,222,280	1.3518	0.326	0.326	0.331	0.326	0.331	6,760,069	0.3287	-2.19%
2014-11-05	0	1.370	1.350	1.370	1.350	1.410	1,216,000	1,660,380	1.3654	0.333	0.328	0.333	0.328	0.343	5,000,149	0.3321	-1.44%
2014-11-04	0	1.390	1.380	1.390	1.350	1.400	1,942,000	2,669,040	1.3744	0.338	0.336	0.338	0.328	0.340	7,985,435	0.3342	2.21%
2014-11-03	0	1.360	1.360	1.370	1.300	1.380	1,840,000	2,516,940	1.3679	0.331	0.331	0.333	0.316	0.336	7,566,014	0.3327	1.49%
2014-10-31	0	1.340	1.330	1.340	1.320	1.370	3,294,000	4,443,030	1.3488	0.326	0.323	0.326	0.321	0.333	13,544,810	0.3280	0.75%
2014-10-30	0	1.330	1.330	1.350	1.320	1.420	4,616,000	6,246,840	1.3533	0.323	0.323	0.328	0.321	0.345	18,980,827	0.3291	-2.92%
2014-10-29	0	1.370	1.370	1.380	1.370	1.420	2,867,700	3,964,058	1.3823	0.333	0.333	0.336	0.333	0.345	11,791,880	0.3362	-0.72%
2014-10-28	0	1.380	1.380	1.390	1.380	1.400	3,508,000	4,873,280	1.3892	0.336	0.336	0.338	0.336	0.340	14,424,771	0.3378	-0.72%
2014-10-27	0	1.390	1.390	1.400	1.380	1.400	1,294,120	1,797,926	1.3893	0.338	0.338	0.340	0.336	0.340	5,321,375	0.3379	0.00%
2014-10-24	0	1.390	1.390	1.400	1.390	1.440	5,480,000	7,701,264	1.4053	0.338	0.338	0.340	0.338	0.350	22,533,564	0.3418	-1.42%
2014-10-23	0	1.410	1.410	1.420	1.410	1.430	958,500	1,360,350	1.4192	0.343	0.343	0.345	0.343	0.348	3,941,318	0.3452	-1.40%
2014-10-22	0	1.430	1.420	1.430	1.420	1.450	2,794,000	4,027,400	1.4414	0.348	0.345	0.348	0.345	0.353	11,488,828	0.3505	0.70%
2014-10-21	0	1.420	1.410	1.420	1.410	1.450	600,500	854,068	1.4223	0.345	0.343	0.345	0.343	0.353	2,469,235	0.3459	-0.70%
2014-10-20	0	1.430	1.410	1.430	1.400	1.440	1,407,400	1,983,752	1.4095	0.348	0.343	0.348	0.340	0.350	5,787,179	0.3428	1.42%
2014-10-17	0	1.410	1.410	1.430	1.410	1.460	1,874,000	2,659,560	1.4192	0.343	0.343	0.348	0.343	0.355	7,705,821	0.3451	-2.08%
2014-10-16	0	1.440	1.430	1.450	1.430	1.470	1,638,000	2,383,020	1.4548	0.350	0.348	0.353	0.348	0.357	6,735,397	0.3538	-0.69%
2014-10-15	0	1.450	1.450	1.460	1.450	1.480	972,000	1,421,468	1.4624	0.353	0.353	0.355	0.353	0.360	3,996,829	0.3556	-0.68%
2014-10-14	0	1.460	1.450	1.470	1.430	1.480	2,790,000	4,054,380	1.4532	0.355	0.353	0.357	0.348	0.360	11,472,380	0.3534	0.69%
2014-10-13	0	1.450	1.450	1.460	1.420	1.490	1,096,000	1,594,940	1.4552	0.353	0.353	0.355	0.345	0.362	4,506,713	0.3539	-1.69%
2014-10-10	0	1.490	1.480	1.490	1.460	1.490	1,640,500	2,416,160	1.4728	0.359	0.356	0.359	0.351	0.359	6,814,277	0.3546	-0.67%
2014-10-09	0	1.500	1.490	1.500	1.490	1.500	408,000	611,020	1.4976	0.361	0.359	0.361	0.359	0.361	1,694,743	0.3605	0.00%
2014-10-08	0	1.500	1.490	1.500	1.480	1.520	1,398,000	2,091,900	1.4964	0.361	0.359	0.361	0.356	0.366	5,806,986	0.3602	0.00%
2014-10-07	0	1.500	1.490	1.500	1.480	1.510	8,648,430	12,924,924	1.4945	0.361	0.359	0.361	0.356	0.364	35,923,683	0.3598	3.45%
2014-10-06	0	1.450	1.440	1.450	1.440	1.520	2,554,000	3,719,180	1.4562	0.349	0.347	0.349	0.347	0.366	10,608,756	0.3506	2.11%
2014-10-03	0	1.420	1.420	1.430	1.380	1.440	3,582,000	5,076,269	1.4172	0.342	0.342	0.344	0.332	0.347	14,878,843	0.3412	-0.70%
2014-09-30	0	1.430	1.420	1.450	1.420	1.480	3,452,000	5,002,338	1.4491	0.344	0.342	0.349	0.342	0.356	14,338,851	0.3489	-2.05%
2014-09-29	0	1.460	1.460	1.470	1.450	1.490	3,272,000	4,788,798	1.4636	0.351	0.351	0.354	0.349	0.359	13,591,171	0.3523	-3.31%
2014-09-26	0	1.510	1.500	1.510	1.490	1.520	2,082,000	3,134,844	1.5057	0.364	0.361	0.364	0.359	0.366	8,648,172	0.3625	0.67%
2014-09-25	0	1.500	1.500	1.510	1.500	1.520	1,344,000	2,028,470	1.5093	0.361	0.361	0.364	0.361	0.366	5,582,681	0.3634	0.00%
2014-09-24	0	1.500	1.490	1.500	1.480	1.520	2,384,000	3,588,020	1.5050	0.361	0.359	0.361	0.356	0.366	9,902,614	0.3623	0.67%
2014-09-23	0	1.490	1.480	1.490	1.480	1.530	4,330,000	6,510,050	1.5035	0.359	0.356	0.359	0.356	0.368	17,985,871	0.3620	-0.67%
2014-09-22	0	1.500	1.500	1.510	1.500	1.550	4,360,000	6,581,736	1.5096	0.361	0.361	0.364	0.361	0.373	18,110,485	0.3634	-1.96%
2014-09-19	0	1.530	1.530	1.540	1.520	1.550	2,634,000	4,044,660	1.5356	0.368	0.368	0.371	0.366	0.373	10,941,059	0.3697	0.00%
2014-09-18	0	1.530	1.530	1.540	1.520	1.550	7,173,500	10,984,080	1.5312	0.368	0.368	0.371	0.366	0.373	29,797,147	0.3686	-1.29%
2014-09-17	0	1.550	1.540	1.550	1.540	1.570	6,254,000	9,642,200	1.5418	0.373	0.371	0.373	0.371	0.378	25,977,745	0.3712	-0.64%
2014-09-16	0	1.560	1.550	1.560	1.550	1.570	764,000	1,190,406	1.5581	0.376	0.373	0.376	0.373	0.378	3,173,489	0.3751	0.65%
2014-09-15	0	1.550	1.540	1.560	1.520	1.560	1,546,000	2,385,820	1.5432	0.373	0.371	0.376	0.366	0.376	6,421,745	0.3715	0.65%
2014-09-12	0	1.540	1.540	1.550	1.540	1.580	8,874,000	13,768,120	1.5515	0.371	0.371	0.373	0.371	0.380	36,860,651	0.3735	-2.53%
2014-09-11	0	1.580	1.570	1.580	1.580	1.600	2,766,000	4,378,260	1.5829	0.380	0.378	0.380	0.380	0.385	11,489,358	0.3811	-0.63%
2014-09-10	0	1.590	1.580	1.590	1.560	1.590	3,716,000	5,868,340	1.5792	0.383	0.380	0.383	0.376	0.383	15,435,450	0.3802	1.27%
2014-09-08	0	1.570	1.560	1.570	1.560	1.590	1,030,000	1,616,220	1.5691	0.378	0.376	0.378	0.376	0.383	4,278,394	0.3778	-1.26%
2014-09-05	0	1.590	1.580	1.590	1.570	1.590	1,834,000	2,906,120	1.5846	0.383	0.380	0.383	0.378	0.383	7,618,034	0.3815	0.63%
2014-09-04	0	1.580	1.580	1.590	1.580	1.600	3,412,000	5,418,360	1.5880	0.380	0.380	0.383	0.380	0.385	14,172,700	0.3823	0.00%
2014-09-03	0	1.580	1.580	1.590	1.520	1.590	4,659,625	7,309,643	1.5687	0.380	0.380	0.383	0.366	0.383	19,355,061	0.3777	3.95%
2014-09-02	0	1.520	1.510	1.520	1.520	1.540	1,302,000	1,985,850	1.5252	0.366	0.364	0.366	0.366	0.371	5,408,223	0.3672	-0.65%
2014-09-01	0	1.530	1.520	1.530	1.520	1.550	2,074,000	3,176,264	1.5315	0.368	0.366	0.368	0.366	0.373	8,614,941	0.3687	0.00%
2014-08-29	0	1.530	1.530	1.540	1.530	1.560	2,340,000	3,613,878	1.5444	0.368	0.368	0.371	0.368	0.376	9,719,847	0.3718	-1.29%
2014-08-28	0	1.550	1.550	1.560	1.550	1.600	2,330,000	3,633,900	1.5596	0.373	0.373	0.376	0.373	0.385	9,678,309	0.3755	-1.90%
2014-08-27	0	1.580	1.560	1.580	1.560	1.580	3,358,000	5,267,140	1.5685	0.380	0.376	0.380	0.376	0.380	13,948,396	0.3776	0.00%
2014-08-26	0	1.580	1.570	1.590	1.570	1.650	10,176,000	16,215,970	1.5936	0.380	0.378	0.383	0.378	0.397	42,268,874	0.3836	-1.25%
2014-08-25	0	1.600	1.580	1.590	1.580	1.610	5,502,030	8,761,327	1.5924	0.385	0.380	0.383	0.380	0.388	22,854,227	0.3834	0.63%
2014-08-22	0	1.590	1.580	1.590	1.580	1.610	2,212,000	3,519,300	1.5910	0.383	0.380	0.383	0.380	0.388	9,188,163	0.3830	0.63%
2014-08-21	0	1.580	1.560	1.580	1.560	1.590	1,744,000	2,753,600	1.5789	0.380	0.376	0.380	0.376	0.383	7,244,194	0.3801	0.00%
2014-08-20	0	1.580	1.570	1.580	1.550	1.580	2,708,000	4,241,780	1.5664	0.380	0.378	0.380	0.373	0.380	11,248,439	0.3771	0.64%
2014-08-19	0	1.570	1.570	1.580	1.560	1.580	1,406,000	2,210,420	1.5721	0.378	0.378	0.380	0.376	0.380	5,840,216	0.3785	-0.63%
2014-08-18	0	1.580	1.580	1.590	1.560	1.610	3,576,000	5,688,940	1.5909	0.380	0.380	0.383	0.376	0.388	14,853,920	0.3830	0.00%
2014-08-15	0	1.580	1.570	1.580	1.560	1.580	970,095	1,521,505	1.5684	0.380	0.378	0.380	0.376	0.380	4,029,562	0.3776	1.28%
2014-08-14	0	1.560	1.560	1.570	1.560	1.580	1,262,372	1,980,009	1.5685	0.376	0.376	0.378	0.376	0.380	5,243,617	0.3776	-1.27%
2014-08-13	0	1.580	1.570	1.580	1.570	1.600	1,840,000	2,909,520	1.5813	0.380	0.378	0.380	0.378	0.385	7,642,957	0.3807	0.00%
2014-08-12	0	1.580	1.570	1.580	1.550	1.580	1,794,000	2,813,040	1.5680	0.380	0.378	0.380	0.373	0.380	7,451,883	0.3775	1.94%
2014-08-11	0	1.550	1.550	1.560	1.550	1.580	1,826,000	2,846,700	1.5590	0.373	0.373	0.376	0.373	0.380	7,584,804	0.3753	-0.64%
2014-08-08	0	1.560	1.560	1.580	1.530	1.600	5,854,000	9,157,480	1.5643	0.376	0.376	0.380	0.368	0.385	24,316,233	0.3766	0.65%
2014-08-07	0	1.550	1.550	1.560	1.540	1.560	3,930,000	6,094,160	1.5507	0.373	0.373	0.376	0.371	0.376	16,324,359	0.3733	0.00%
2014-08-06	0	1.550	1.540	1.560	1.530	1.560	4,203,300	6,514,003	1.5497	0.373	0.371	0.376	0.368	0.376	17,459,587	0.3731	-0.64%
2014-08-05	0	1.560	1.560	1.570	1.540	1.570	6,144,000	9,580,880	1.5594	0.376	0.376	0.378	0.371	0.378	25,520,830	0.3754	1.30%
2014-08-04	0	1.540	1.540	1.550	1.500	1.570	19,656,000	29,731,420	1.5126	0.371	0.371	0.373	0.361	0.378	81,646,716	0.3641	2.67%
2014-08-01	0	1.500	1.490	1.500	1.480	1.530	11,960,000	17,975,282	1.5030	0.361	0.359	0.361	0.356	0.368	49,679,219	0.3618	0.67%
2014-07-31	0	1.490	1.490	1.500	1.490	1.510	16,978,000	25,501,358	1.5020	0.359	0.359	0.361	0.359	0.364	70,522,891	0.3616	-0.67%
2014-07-30	0	1.500	1.490	1.500	1.480	1.540	6,578,000	9,921,820	1.5083	0.361	0.359	0.361	0.356	0.371	27,323,570	0.3631	0.67%
2014-07-29	0	1.490	1.480	1.490	1.470	1.490	2,136,000	3,160,720	1.4797	0.359	0.356	0.359	0.354	0.359	8,872,476	0.3562	1.36%
2014-07-28	0	1.470	1.470	1.480	1.470	1.490	6,426,000	9,500,068	1.4784	0.354	0.354	0.356	0.354	0.359	26,692,196	0.3559	-1.34%
2014-07-25	0	1.490	1.470	1.490	1.470	1.490	1,662,000	2,463,080	1.4820	0.359	0.354	0.359	0.354	0.359	6,903,584	0.3568	0.00%
2014-07-24	0	1.490	1.470	1.490	1.470	1.490	2,150,000	3,183,900	1.4809	0.359	0.354	0.359	0.354	0.359	8,930,629	0.3565	2.05%
2014-07-23	0	1.460	1.460	1.470	1.460	1.480	4,566,000	6,709,160	1.4694	0.351	0.351	0.354	0.351	0.356	18,966,163	0.3537	0.00%
2014-07-22	0	1.460	1.460	1.470	1.460	1.490	2,954,000	4,346,002	1.4712	0.351	0.351	0.354	0.351	0.359	12,270,269	0.3542	-0.68%
2014-07-21	0	1.470	1.470	1.480	1.470	1.480	3,723,000	5,501,190	1.4776	0.354	0.354	0.356	0.354	0.356	15,464,526	0.3557	0.00%
2014-07-18	0	1.470	1.470	1.480	1.460	1.500	12,430,000	18,289,560	1.4714	0.354	0.354	0.356	0.351	0.361	51,631,496	0.3542	-3.92%
2014-07-17	0	1.530	1.520	1.540	1.520	1.560	2,766,000	4,246,640	1.5353	0.368	0.366	0.371	0.366	0.376	11,489,358	0.3696	-0.65%
2014-07-16	0	1.540	1.530	1.550	1.530	1.590	13,280,000	20,584,994	1.5501	0.371	0.368	0.373	0.368	0.383	55,162,210	0.3732	-2.53%
2014-07-15	0	1.580	1.580	1.590	1.560	1.590	2,238,000	3,526,280	1.5756	0.380	0.380	0.383	0.376	0.383	9,296,162	0.3793	1.28%
2014-07-14	0	1.560	1.550	1.560	1.550	1.570	1,714,000	2,674,500	1.5604	0.376	0.373	0.376	0.373	0.378	7,119,580	0.3757	0.00%
2014-07-11	0	1.560	1.550	1.570	1.550	1.570	3,350,000	5,226,020	1.5600	0.376	0.373	0.378	0.373	0.378	13,915,166	0.3756	0.00%
2014-07-10	0	1.560	1.560	1.570	1.550	1.600	6,022,000	9,406,207	1.5620	0.376	0.376	0.378	0.373	0.385	25,014,068	0.3760	0.00%
2014-07-09	0	1.560	1.560	1.570	1.550	1.580	3,288,000	5,133,030	1.5611	0.376	0.376	0.378	0.373	0.380	13,657,631	0.3758	-1.27%
2014-07-08	0	1.580	1.560	1.580	1.560	1.580	2,558,000	4,011,040	1.5680	0.380	0.376	0.380	0.376	0.380	10,625,371	0.3775	0.64%
2014-07-07	0	1.570	1.570	1.580	1.560	1.590	2,172,000	3,423,810	1.5763	0.378	0.378	0.380	0.376	0.383	9,022,012	0.3795	0.00%
2014-07-04	0	1.570	1.570	1.580	1.570	1.580	2,122,000	3,342,118	1.5750	0.378	0.378	0.380	0.378	0.380	8,814,323	0.3792	0.64%
2014-07-03	0	1.560	1.560	1.570	1.530	1.610	9,141,964	14,297,434	1.5639	0.376	0.376	0.378	0.368	0.388	37,973,715	0.3765	-0.64%
2014-07-02	0	1.570	1.570	1.580	1.570	1.600	2,966,181	4,698,188	1.5839	0.378	0.378	0.380	0.378	0.385	12,320,866	0.3813	-0.63%
2014-06-30	0	1.580	1.570	1.580	1.570	1.590	1,275,215	2,015,013	1.5801	0.380	0.378	0.380	0.378	0.383	5,296,964	0.3804	1.94%
2014-06-27	0	1.550	1.550	1.560	1.540	1.580	1,945,396	3,026,161	1.5556	0.373	0.373	0.376	0.371	0.380	8,080,749	0.3745	-0.64%
2014-06-26	0	1.560	1.560	1.580	1.560	1.580	3,274,000	5,133,080	1.5678	0.376	0.376	0.380	0.376	0.380	13,599,479	0.3774	0.00%
2014-06-25	0	1.560	1.560	1.570	1.560	1.580	3,206,000	5,017,960	1.5652	0.376	0.376	0.378	0.376	0.380	13,317,021	0.3768	-1.27%
2014-06-24	0	1.580	1.570	1.580	1.550	1.580	1,472,000	2,300,280	1.5627	0.380	0.378	0.380	0.373	0.380	6,114,365	0.3762	0.64%
2014-06-23	0	1.570	1.560	1.570	1.560	1.590	1,800,162	2,843,179	1.5794	0.378	0.376	0.378	0.376	0.383	7,477,478	0.3802	-0.63%
2014-06-20	0	1.580	1.580	1.600	1.560	1.620	5,448,442	8,615,754	1.5813	0.380	0.380	0.385	0.376	0.390	22,631,634	0.3807	-1.86%
2014-06-19	0	1.610	1.610	1.620	1.610	1.630	648,000	1,051,200	1.6222	0.388	0.388	0.390	0.388	0.392	2,691,650	0.3905	-0.62%
2014-06-18	0	1.620	1.620	1.630	1.620	1.640	840,000	1,365,060	1.6251	0.390	0.390	0.392	0.390	0.395	3,489,176	0.3912	-0.61%
2014-06-17	0	1.630	1.620	1.630	1.620	1.640	1,920,000	3,130,220	1.6303	0.392	0.390	0.392	0.390	0.395	7,975,259	0.3925	0.62%
2014-06-16	0	1.620	1.620	1.630	1.620	1.640	1,046,000	1,705,370	1.6304	0.390	0.390	0.392	0.390	0.395	4,344,855	0.3925	-0.61%
2014-06-13	0	1.630	1.620	1.630	1.620	1.640	1,420,000	2,312,800	1.6287	0.392	0.390	0.392	0.390	0.395	5,898,369	0.3921	-0.61%
2014-06-12	0	1.640	1.630	1.640	1.620	1.660	2,116,000	3,447,780	1.6294	0.395	0.392	0.395	0.390	0.400	8,789,400	0.3923	-1.80%
2014-06-11	0	1.680	1.660	1.680	1.630	1.680	2,820,000	4,678,360	1.6590	0.402	0.397	0.402	0.390	0.402	11,783,804	0.3970	2.44%
2014-06-10	0	1.640	1.630	1.640	1.580	1.640	3,434,000	5,546,536	1.6152	0.392	0.390	0.392	0.378	0.392	14,349,497	0.3865	3.80%
2014-06-09	0	1.580	1.580	1.590	1.560	1.600	4,262,000	6,696,550	1.5712	0.378	0.378	0.381	0.373	0.383	17,809,422	0.3760	0.64%
2014-06-06	0	1.570	1.560	1.570	1.560	1.580	1,464,000	2,303,360	1.5733	0.376	0.373	0.376	0.373	0.378	6,117,549	0.3765	0.64%
2014-06-05	0	1.560	1.560	1.570	1.560	1.580	1,526,000	2,392,660	1.5679	0.373	0.373	0.376	0.373	0.378	6,376,626	0.3752	-1.27%
2014-06-04	0	1.580	1.580	1.590	1.570	1.620	1,270,000	2,019,540	1.5902	0.378	0.378	0.381	0.376	0.388	5,306,890	0.3806	-1.86%
2014-06-03	0	1.610	1.600	1.610	1.580	1.620	2,529,500	4,058,746	1.6046	0.385	0.383	0.385	0.378	0.388	10,569,905	0.3840	-1.23%
2014-05-30	0	1.630	1.630	1.640	1.610	1.640	946,000	1,534,280	1.6219	0.390	0.390	0.392	0.385	0.392	3,953,006	0.3881	1.24%
2014-05-29	0	1.610	1.600	1.610	1.590	1.620	1,563,563	2,511,493	1.6063	0.385	0.383	0.385	0.381	0.388	6,533,588	0.3844	0.62%
2014-05-28	0	1.600	1.590	1.610	1.590	1.610	1,396,000	2,229,120	1.5968	0.383	0.381	0.385	0.381	0.385	5,833,401	0.3821	0.00%
2014-05-27	0	1.600	1.590	1.600	1.590	1.620	1,672,000	2,671,580	1.5978	0.383	0.381	0.383	0.381	0.388	6,986,709	0.3824	-0.62%
2014-05-26	0	1.610	1.600	1.610	1.590	1.610	1,474,000	2,356,160	1.5985	0.385	0.383	0.385	0.381	0.385	6,159,336	0.3825	0.62%
2014-05-23	0	1.600	1.580	1.600	1.560	1.600	2,882,000	4,551,160	1.5792	0.383	0.378	0.383	0.373	0.383	12,042,880	0.3779	1.27%
2014-05-22	0	1.580	1.580	1.600	1.580	1.620	1,232,000	1,972,610	1.6011	0.378	0.378	0.383	0.378	0.388	5,148,101	0.3832	0.00%
2014-05-21	0	1.580	1.590	1.600	1.550	1.600	2,082,000	3,290,744	1.5806	0.378	0.381	0.383	0.371	0.383	8,699,957	0.3782	0.00%
2014-05-20	0	1.580	1.580	1.600	1.580	1.610	1,834,000	2,916,500	1.5902	0.378	0.378	0.383	0.378	0.385	7,663,651	0.3806	0.00%
2014-05-19	0	1.580	1.570	1.580	1.570	1.610	2,432,000	3,863,460	1.5886	0.378	0.376	0.378	0.376	0.385	10,162,486	0.3802	-1.86%
2014-05-16	0	1.610	1.600	1.610	1.600	1.630	1,972,000	3,178,940	1.6120	0.385	0.383	0.385	0.383	0.390	8,240,305	0.3858	-0.62%
2014-05-15	0	1.620	1.610	1.620	1.590	1.640	2,128,000	3,439,960	1.6165	0.388	0.385	0.388	0.381	0.392	8,892,175	0.3869	0.00%
2014-05-14	0	1.620	1.620	1.630	1.610	1.640	1,542,000	2,498,280	1.6202	0.388	0.388	0.390	0.385	0.392	6,443,484	0.3877	1.25%
2014-05-13	0	1.600	1.600	1.610	1.580	1.640	1,192,000	1,913,724	1.6055	0.383	0.383	0.385	0.378	0.392	4,980,955	0.3842	-1.23%
2014-05-12	0	1.620	1.620	1.630	1.610	1.630	2,056,000	3,342,680	1.6258	0.388	0.388	0.390	0.385	0.390	8,591,312	0.3891	-0.61%
2014-05-09	0	1.630	1.620	1.630	1.600	1.650	2,324,000	3,779,170	1.6261	0.390	0.388	0.390	0.383	0.395	9,711,191	0.3892	-0.61%
2014-05-08	0	1.640	1.630	1.640	1.620	1.640	2,498,000	4,084,760	1.6352	0.392	0.390	0.392	0.388	0.392	10,438,277	0.3913	0.00%
2014-05-07	0	1.640	1.620	1.650	1.620	1.680	3,742,000	6,141,950	1.6414	0.392	0.388	0.395	0.388	0.402	15,636,522	0.3928	-2.38%
2014-05-05	0	1.680	1.670	1.680	1.660	1.710	696,000	1,168,600	1.6790	0.402	0.400	0.402	0.397	0.409	2,908,343	0.4018	-0.59%
2014-05-02	0	1.690	1.680	1.690	1.660	1.690	934,000	1,573,720	1.6849	0.404	0.402	0.404	0.397	0.404	3,902,863	0.4032	0.60%
2014-04-30	0	1.680	1.670	1.680	1.670	1.700	1,256,000	2,107,920	1.6783	0.402	0.400	0.402	0.400	0.407	5,248,389	0.4016	1.82%
2014-04-29	0	1.650	1.650	1.660	1.650	1.680	2,138,000	3,559,100	1.6647	0.395	0.395	0.397	0.395	0.402	8,933,962	0.3984	-0.60%
2014-04-28	0	1.660	1.660	1.670	1.660	1.690	1,908,000	3,192,080	1.6730	0.397	0.397	0.400	0.397	0.404	7,972,871	0.4004	-2.92%
2014-04-25	0	1.710	1.710	1.720	1.700	1.760	2,540,000	4,399,630	1.7321	0.409	0.409	0.412	0.407	0.421	10,613,781	0.4145	-1.72%
2014-04-24	0	1.740	1.720	1.740	1.710	1.750	1,564,000	2,714,260	1.7355	0.416	0.412	0.416	0.409	0.419	6,535,415	0.4153	1.16%
2014-04-23	0	1.720	1.720	1.730	1.710	1.730	1,520,000	2,616,800	1.7216	0.412	0.412	0.414	0.409	0.414	6,351,554	0.4120	0.58%
2014-04-22	0	1.710	1.710	1.720	1.690	1.730	916,000	1,562,660	1.7060	0.409	0.409	0.412	0.404	0.414	3,827,647	0.4083	-0.58%
2014-04-17	0	1.720	1.720	1.740	1.710	1.730	1,638,000	2,825,100	1.7247	0.412	0.412	0.416	0.409	0.414	6,844,635	0.4127	0.00%
2014-04-16	0	1.720	1.710	1.720	1.700	1.720	772,000	1,323,220	1.7140	0.412	0.409	0.412	0.407	0.412	3,225,921	0.4102	0.00%
2014-04-15	0	1.720	1.710	1.720	1.700	1.730	736,000	1,261,602	1.7141	0.412	0.409	0.412	0.407	0.414	3,075,489	0.4102	0.00%
2014-04-14	0	1.720	1.720	1.740	1.710	1.760	856,278	1,478,184	1.7263	0.412	0.412	0.416	0.409	0.421	3,578,089	0.4131	-0.58%
2014-04-11	0	1.730	1.720	1.740	1.720	1.750	1,048,000	1,816,800	1.7336	0.414	0.412	0.416	0.412	0.419	4,379,229	0.4149	-0.57%
2014-04-10	0	1.740	1.750	1.760	1.720	1.760	1,606,000	2,789,430	1.7369	0.416	0.419	0.421	0.412	0.421	6,710,918	0.4157	1.75%
2014-04-09	0	1.710	1.710	1.720	1.710	1.770	1,596,000	2,754,480	1.7259	0.409	0.409	0.412	0.409	0.424	6,669,131	0.4130	-2.29%
2014-04-08	0	1.750	1.730	1.750	1.730	1.760	1,256,000	2,197,958	1.7500	0.419	0.414	0.419	0.414	0.421	5,248,389	0.4188	0.00%
2014-04-07	0	1.750	1.740	1.750	1.740	1.760	292,000	509,420	1.7446	0.419	0.416	0.419	0.416	0.421	1,220,167	0.4175	-0.57%
2014-04-04	0	1.760	1.750	1.760	1.740	1.770	878,000	1,540,870	1.7550	0.421	0.419	0.421	0.416	0.424	3,668,858	0.4200	0.00%
2014-04-03	0	1.760	1.760	1.770	1.740	1.780	904,000	1,591,480	1.7605	0.421	0.421	0.424	0.416	0.426	3,777,503	0.4213	0.00%
2014-04-02	0	1.760	1.760	1.770	1.750	1.790	1,462,000	2,582,250	1.7662	0.421	0.421	0.424	0.419	0.428	6,109,192	0.4227	-0.56%
2014-04-01	0	1.770	1.770	1.780	1.760	1.800	1,558,000	2,762,140	1.7729	0.424	0.424	0.426	0.421	0.431	6,510,343	0.4243	-0.56%
2014-03-31	0	1.780	1.770	1.780	1.760	1.800	1,652,000	2,938,000	1.7785	0.426	0.424	0.426	0.421	0.431	6,903,136	0.4256	1.71%
2014-03-28	0	1.750	1.730	1.760	1.720	1.760	2,211,000	3,856,920	1.7444	0.419	0.414	0.421	0.412	0.421	9,239,004	0.4175	-0.57%
2014-03-27	0	1.760	1.740	1.760	1.740	1.760	3,031,612	5,308,200	1.7509	0.421	0.416	0.421	0.416	0.421	12,668,057	0.4190	1.15%
2014-03-26	0	1.740	1.730	1.740	1.720	1.770	1,341,623	2,341,391	1.7452	0.416	0.414	0.416	0.412	0.424	5,606,178	0.4176	-0.57%
2014-03-25	0	1.750	1.740	1.750	1.740	1.770	1,588,625	2,797,041	1.7607	0.419	0.416	0.419	0.416	0.424	6,638,314	0.4213	0.00%
2014-03-24	0	1.750	1.750	1.770	1.750	1.770	1,447,800	2,548,776	1.7604	0.419	0.419	0.424	0.419	0.424	6,049,855	0.4213	-0.57%
2014-03-21	0	1.760	1.750	1.780	1.710	1.780	3,780,166	6,605,800	1.7475	0.421	0.419	0.426	0.409	0.426	15,796,005	0.4182	2.33%
2014-03-20	0	1.720	1.710	1.720	1.680	1.730	9,218,560	15,689,380	1.7019	0.412	0.409	0.412	0.402	0.414	38,521,171	0.4073	-2.27%
2014-03-19	0	1.760	1.750	1.760	1.740	1.770	2,335,126	4,109,320	1.7598	0.421	0.419	0.421	0.416	0.424	9,757,683	0.4211	-1.12%
2014-03-18	0	1.780	1.770	1.780	1.770	1.800	1,570,501	2,786,151	1.7741	0.426	0.424	0.426	0.424	0.431	6,562,580	0.4246	1.14%
2014-03-17	0	1.760	1.750	1.760	1.710	1.760	1,554,000	2,709,610	1.7436	0.421	0.419	0.421	0.409	0.421	6,493,628	0.4173	1.15%
2014-03-14	0	1.740	1.740	1.750	1.710	1.750	1,972,000	3,421,682	1.7351	0.416	0.416	0.419	0.409	0.419	8,240,305	0.4152	0.58%
2014-03-13	0	1.730	1.730	1.740	1.710	1.750	1,794,000	3,115,920	1.7369	0.414	0.414	0.416	0.409	0.419	7,496,505	0.4156	0.00%
2014-03-12	0	1.730	1.730	1.740	1.730	1.770	688,000	1,205,318	1.7519	0.414	0.414	0.416	0.414	0.424	2,874,914	0.4193	-2.26%
2014-03-11	0	1.770	1.760	1.770	1.750	1.780	786,000	1,384,320	1.7612	0.424	0.421	0.424	0.419	0.426	3,284,422	0.4215	0.00%
2014-03-10	0	1.770	1.760	1.770	1.740	1.780	1,174,000	2,070,640	1.7637	0.424	0.421	0.424	0.416	0.426	4,905,740	0.4221	1.72%
2014-03-07	0	1.740	1.740	1.750	1.730	1.780	603,325	1,049,132	1.7389	0.416	0.416	0.419	0.414	0.426	2,521,086	0.4161	0.00%
2014-03-06	0	1.740	1.740	1.750	1.730	1.750	914,000	1,591,500	1.7412	0.416	0.416	0.419	0.414	0.419	3,819,290	0.4167	-0.57%
2014-03-05	0	1.750	1.740	1.750	1.740	1.770	1,602,000	2,807,060	1.7522	0.419	0.416	0.419	0.416	0.424	6,694,203	0.4193	0.00%
2014-03-04	0	1.750	1.740	1.750	1.740	1.760	4,224,000	7,390,440	1.7496	0.419	0.416	0.419	0.416	0.421	17,650,634	0.4187	0.57%
2014-03-03	0	1.740	1.740	1.750	1.730	1.760	1,306,000	2,282,586	1.7478	0.416	0.416	0.419	0.414	0.421	5,457,322	0.4183	-0.57%
2014-02-28	0	1.750	1.740	1.770	1.740	1.780	3,364,000	5,916,890	1.7589	0.419	0.416	0.424	0.416	0.426	14,056,991	0.4209	-1.69%
2014-02-27	0	1.780	1.760	1.780	1.740	1.780	872,000	1,542,420	1.7688	0.426	0.421	0.426	0.416	0.426	3,643,786	0.4233	2.30%
2014-02-26	0	1.740	1.730	1.750	1.720	1.750	3,246,000	5,625,950	1.7332	0.416	0.414	0.419	0.412	0.419	13,563,910	0.4148	0.58%
2014-02-25	0	1.730	1.730	1.740	1.730	1.780	2,638,001	4,611,161	1.7480	0.414	0.414	0.416	0.414	0.426	11,023,293	0.4183	-2.26%
2014-02-24	0	1.770	1.760	1.770	1.760	1.790	1,394,000	2,469,380	1.7714	0.424	0.421	0.424	0.421	0.428	5,825,043	0.4239	0.00%
2014-02-21	0	1.770	1.770	1.780	1.770	1.810	1,750,000	3,129,680	1.7884	0.424	0.424	0.426	0.424	0.433	7,312,644	0.4280	-2.21%
2014-02-20	0	1.810	1.800	1.810	1.790	1.820	902,000	1,623,420	1.7998	0.433	0.431	0.433	0.428	0.436	3,769,146	0.4307	1.12%
2014-02-19	0	1.790	1.780	1.790	1.770	1.800	1,204,000	2,153,300	1.7885	0.428	0.426	0.428	0.424	0.431	5,031,099	0.4280	-0.56%
2014-02-18	0	1.800	1.800	1.810	1.780	1.810	1,496,000	2,689,060	1.7975	0.431	0.431	0.433	0.426	0.433	6,251,266	0.4302	0.00%
2014-02-17	0	1.800	1.790	1.800	1.780	1.820	1,020,000	1,840,900	1.8048	0.431	0.428	0.431	0.426	0.436	4,262,227	0.4319	-0.55%
2014-02-14	0	1.810	1.800	1.810	1.760	1.820	1,546,000	2,778,080	1.7969	0.433	0.431	0.433	0.421	0.436	6,460,199	0.4300	0.56%
2014-02-13	0	1.800	1.790	1.800	1.780	1.800	626,000	1,120,200	1.7895	0.431	0.428	0.431	0.426	0.431	2,615,837	0.4282	0.00%
2014-02-12	0	1.800	1.790	1.800	1.780	1.810	1,168,000	2,096,620	1.7951	0.431	0.428	0.431	0.426	0.433	4,880,668	0.4296	1.69%
2014-02-11	0	1.770	1.770	1.780	1.770	1.830	1,520,000	2,746,740	1.8071	0.424	0.424	0.426	0.424	0.438	6,351,554	0.4325	-1.67%
2014-02-10	0	1.800	1.800	1.810	1.770	1.820	3,376,000	6,068,060	1.7974	0.431	0.431	0.433	0.424	0.436	14,107,135	0.4301	2.27%
2014-02-07	0	1.760	1.760	1.770	1.740	1.780	2,485,650	4,374,798	1.7600	0.421	0.421	0.424	0.416	0.426	10,386,671	0.4212	2.33%
2014-02-06	0	1.720	1.720	1.730	1.700	1.730	796,000	1,363,760	1.7133	0.412	0.412	0.414	0.407	0.414	3,326,208	0.4100	0.58%
2014-02-05	0	1.710	1.700	1.710	1.700	1.750	784,000	1,352,280	1.7248	0.409	0.407	0.409	0.407	0.419	3,276,065	0.4128	-2.29%
2014-02-04	0	1.750	1.750	1.760	1.700	1.760	2,330,000	4,055,730	1.7407	0.419	0.419	0.421	0.407	0.421	9,736,263	0.4166	-0.57%
2014-01-30	0	1.760	1.760	1.770	1.690	1.780	1,376,000	2,375,770	1.7266	0.421	0.421	0.424	0.404	0.426	5,749,828	0.4132	1.73%
2014-01-29	0	1.730	1.720	1.730	1.710	1.760	1,066,000	1,856,198	1.7413	0.414	0.412	0.414	0.409	0.421	4,454,445	0.4167	1.76%
2014-01-28	0	1.700	1.700	1.710	1.700	1.760	658,000	1,124,820	1.7095	0.407	0.407	0.409	0.407	0.421	2,749,554	0.4091	-0.58%
2014-01-27	0	1.710	1.710	1.720	1.700	1.730	2,848,275	4,889,193	1.7165	0.409	0.409	0.412	0.407	0.414	11,901,955	0.4108	-3.39%
2014-01-24	0	1.770	1.760	1.770	1.760	1.810	3,226,000	5,774,700	1.7900	0.424	0.421	0.424	0.421	0.433	13,480,337	0.4284	-1.12%
2014-01-23	0	1.790	1.780	1.790	1.780	1.800	848,000	1,517,580	1.7896	0.428	0.426	0.428	0.426	0.431	3,543,498	0.4283	-0.56%
2014-01-22	0	1.800	1.790	1.800	1.750	1.800	2,483,600	4,444,992	1.7897	0.431	0.428	0.431	0.419	0.431	10,378,105	0.4283	1.69%
2014-01-21	0	1.770	1.760	1.770	1.750	1.780	870,000	1,535,840	1.7653	0.424	0.421	0.424	0.419	0.426	3,635,429	0.4225	0.57%
2014-01-20	0	1.760	1.750	1.770	1.750	1.800	550,000	968,780	1.7614	0.421	0.419	0.424	0.419	0.431	2,298,260	0.4215	-2.22%
2014-01-17	0	1.800	1.780	1.800	1.730	1.840	2,900,000	5,236,540	1.8057	0.431	0.426	0.431	0.414	0.440	12,118,096	0.4321	1.69%
2014-01-16	0	1.770	1.770	1.780	1.760	1.780	396,000	702,760	1.7746	0.424	0.424	0.426	0.421	0.426	1,654,747	0.4247	-1.67%
2014-01-15	0	1.800	1.780	1.800	1.760	1.810	1,836,000	3,293,300	1.7937	0.431	0.426	0.431	0.421	0.433	7,672,008	0.4293	1.12%
2014-01-14	0	1.780	1.770	1.780	1.750	1.800	1,690,000	3,009,180	1.7806	0.426	0.424	0.426	0.419	0.431	7,061,925	0.4261	-1.11%
2014-01-13	0	1.800	1.790	1.800	1.760	1.810	2,145,794	3,822,747	1.7815	0.431	0.428	0.431	0.421	0.433	8,966,530	0.4263	2.27%
2014-01-10	0	1.760	1.750	1.770	1.720	1.770	1,484,000	2,586,260	1.7428	0.421	0.419	0.424	0.412	0.424	6,201,122	0.4171	2.33%
2014-01-09	0	1.720	1.710	1.720	1.700	1.730	886,000	1,516,220	1.7113	0.412	0.409	0.412	0.407	0.414	3,702,287	0.4095	0.00%
2014-01-08	0	1.720	1.720	1.730	1.700	1.730	784,001	1,338,681	1.7075	0.412	0.412	0.414	0.407	0.414	3,276,069	0.4086	1.18%
2014-01-07	0	1.700	1.700	1.710	1.690	1.710	2,218,000	3,772,680	1.7009	0.407	0.407	0.409	0.404	0.409	9,268,254	0.4071	-1.16%
2014-01-06	0	1.720	1.720	1.730	1.710	1.740	464,000	795,560	1.7146	0.412	0.412	0.414	0.409	0.416	1,938,895	0.4103	-1.15%
2014-01-03	0	1.740	1.730	1.740	1.720	1.750	1,328,400	2,300,872	1.7321	0.416	0.414	0.416	0.412	0.419	5,550,924	0.4145	-0.57%
2014-01-02	0	1.750	1.740	1.760	1.730	1.800	2,482,000	4,336,140	1.7470	0.419	0.416	0.421	0.414	0.431	10,371,419	0.4181	-3.85%
2013-12-31	0	1.820	1.800	1.820	1.770	1.840	1,894,000	3,435,280	1.8138	0.436	0.431	0.436	0.424	0.440	7,914,370	0.4341	2.25%
2013-12-30	0	1.780	1.770	1.780	1.730	1.780	856,476	1,500,969	1.7525	0.426	0.424	0.426	0.414	0.426	3,578,917	0.4194	1.71%
2013-12-27	0	1.750	1.750	1.760	1.700	1.760	2,084,000	3,611,720	1.7331	0.419	0.419	0.421	0.407	0.421	8,708,314	0.4147	2.94%
2013-12-24	0	1.700	1.700	1.720	1.690	1.710	308,000	524,380	1.7025	0.407	0.407	0.412	0.404	0.409	1,287,025	0.4074	0.00%
2013-12-23	0	1.700	1.690	1.710	1.700	1.720	496,000	846,300	1.7063	0.407	0.404	0.409	0.407	0.412	2,072,612	0.4083	-0.58%
2013-12-20	0	1.710	1.700	1.710	1.690	1.720	1,422,000	2,422,960	1.7039	0.409	0.407	0.409	0.404	0.412	5,942,046	0.4078	-1.16%
2013-12-19	0	1.730	1.730	1.740	1.730	1.770	788,000	1,371,520	1.7405	0.414	0.414	0.416	0.414	0.424	3,292,779	0.4165	-1.14%
2013-12-18	0	1.750	1.740	1.760	1.730	1.760	1,154,000	2,007,180	1.7393	0.419	0.416	0.421	0.414	0.421	4,822,166	0.4162	1.16%
2013-12-17	0	1.730	1.730	1.750	1.730	1.750	1,444,000	2,511,320	1.7391	0.414	0.414	0.419	0.414	0.419	6,033,976	0.4162	0.00%
2013-12-16	0	1.730	1.720	1.730	1.720	1.740	1,468,000	2,532,026	1.7248	0.414	0.412	0.414	0.412	0.416	6,134,264	0.4128	-0.57%
2013-12-13	0	1.740	1.740	1.750	1.700	1.760	1,778,962	3,092,005	1.7381	0.416	0.416	0.419	0.407	0.421	7,433,666	0.4159	1.16%
2013-12-12	0	1.720	1.710	1.730	1.700	1.750	5,402,000	9,327,586	1.7267	0.412	0.409	0.414	0.407	0.419	22,573,088	0.4132	-1.15%
2013-12-11	0	1.740	1.730	1.740	1.730	1.780	4,704,000	8,220,000	1.7474	0.416	0.414	0.416	0.414	0.426	19,656,387	0.4182	-2.25%
2013-12-10	0	1.780	1.780	1.790	1.770	1.790	3,858,000	6,858,040	1.7776	0.426	0.426	0.428	0.424	0.428	16,121,246	0.4254	-0.56%
2013-12-09	0	1.790	1.790	1.800	1.760	1.850	15,218,000	27,441,320	1.8032	0.428	0.428	0.431	0.421	0.443	63,590,753	0.4315	-6.77%
2013-12-06	0	1.920	1.920	1.930	1.890	1.930	4,086,000	7,773,123	1.9024	0.459	0.459	0.462	0.452	0.462	17,073,979	0.4553	0.52%
2013-12-05	0	1.910	1.900	1.920	1.890	1.920	2,802,000	5,340,530	1.9060	0.457	0.455	0.459	0.452	0.459	11,708,588	0.4561	-0.52%
2013-12-04	0	1.920	1.920	1.930	1.880	1.960	3,680,000	7,118,684	1.9344	0.459	0.459	0.462	0.450	0.469	15,377,446	0.4629	0.52%
2013-12-03	0	1.910	1.910	1.920	1.910	1.960	2,624,000	5,070,434	1.9323	0.457	0.457	0.459	0.457	0.469	10,964,788	0.4624	-1.55%
2013-12-02	0	1.940	1.920	1.940	1.920	1.970	5,028,000	9,756,220	1.9404	0.464	0.459	0.464	0.459	0.471	21,010,271	0.4644	0.00%
2013-11-29	0	1.940	1.920	1.940	1.880	1.950	4,794,375	9,248,772	1.9291	0.464	0.459	0.464	0.450	0.467	20,034,033	0.4617	3.19%
2013-11-28	0	1.880	1.870	1.880	1.870	1.890	1,502,000	2,819,540	1.8772	0.450	0.448	0.450	0.448	0.452	6,276,338	0.4492	0.53%
2013-11-27	0	1.870	1.860	1.870	1.830	1.870	2,520,000	4,657,660	1.8483	0.448	0.445	0.448	0.438	0.448	10,530,208	0.4423	2.19%
2013-11-26	0	1.830	1.820	1.860	1.830	1.880	1,878,000	3,470,520	1.8480	0.438	0.436	0.445	0.438	0.450	7,847,512	0.4422	-1.61%
2013-11-25	0	1.860	1.850	1.860	1.850	1.910	980,000	1,831,860	1.8692	0.445	0.443	0.445	0.443	0.457	4,095,081	0.4473	-1.06%
2013-11-22	0	1.880	1.860	1.880	1.870	1.920	3,744,000	7,081,020	1.8913	0.450	0.445	0.450	0.448	0.459	15,644,880	0.4526	-1.05%
2013-11-21	0	1.900	1.900	1.920	1.890	1.950	6,632,000	12,709,580	1.9164	0.455	0.455	0.459	0.452	0.467	27,712,832	0.4586	-2.56%
2013-11-20	0	1.950	1.940	1.950	1.810	1.950	10,048,000	18,910,120	1.8820	0.467	0.464	0.467	0.433	0.467	41,987,113	0.4504	7.14%
2013-11-19	0	1.820	1.810	1.820	1.810	1.860	1,746,000	3,178,960	1.8207	0.436	0.433	0.436	0.433	0.445	7,295,930	0.4357	-1.09%
2013-11-18	0	1.840	1.830	1.840	1.820	1.850	2,372,000	4,358,560	1.8375	0.440	0.438	0.440	0.436	0.443	9,911,767	0.4397	1.10%
2013-11-15	0	1.820	1.800	1.820	1.800	1.830	1,216,000	2,208,280	1.8160	0.436	0.431	0.436	0.431	0.438	5,081,243	0.4346	0.55%
2013-11-14	0	1.810	1.790	1.810	1.770	1.810	1,438,000	2,570,780	1.7877	0.433	0.428	0.433	0.424	0.433	6,008,904	0.4278	0.56%
2013-11-13	0	1.800	1.780	1.800	1.770	1.800	1,170,000	2,084,700	1.7818	0.431	0.426	0.431	0.424	0.431	4,889,025	0.4264	-0.55%
2013-11-12	0	1.810	1.790	1.810	1.780	1.810	1,086,000	1,947,940	1.7937	0.433	0.428	0.433	0.426	0.433	4,538,018	0.4292	0.56%
2013-11-11	0	1.800	1.790	1.800	1.780	1.810	710,000	1,274,860	1.7956	0.431	0.428	0.431	0.426	0.433	2,966,844	0.4297	1.12%
2013-11-08	0	1.780	1.770	1.780	1.770	1.790	2,260,000	4,024,870	1.7809	0.426	0.424	0.426	0.424	0.428	9,443,758	0.4262	-1.11%
2013-11-07	0	1.800	1.800	1.810	1.800	1.840	1,812,000	3,278,410	1.8093	0.431	0.431	0.433	0.431	0.440	7,571,721	0.4330	-2.17%
2013-11-06	0	1.840	1.830	1.850	1.820	1.870	4,490,000	8,300,760	1.8487	0.440	0.438	0.443	0.436	0.448	18,762,156	0.4424	1.66%
2013-11-05	0	1.810	1.810	1.820	1.810	1.820	1,160,000	2,105,800	1.8153	0.433	0.433	0.436	0.433	0.436	4,847,238	0.4344	0.00%
2013-11-04	0	1.810	1.810	1.820	1.800	1.840	922,000	1,678,060	1.8200	0.433	0.433	0.436	0.431	0.440	3,852,719	0.4356	-0.55%
2013-11-01	0	1.820	1.810	1.820	1.800	1.830	1,192,000	2,163,620	1.8151	0.436	0.433	0.436	0.431	0.438	4,980,955	0.4344	0.55%
2013-10-31	0	1.810	1.780	1.800	1.790	1.820	1,416,000	2,556,130	1.8052	0.433	0.426	0.431	0.428	0.436	5,916,974	0.4320	-0.55%
2013-10-30	0	1.820	1.810	1.820	1.800	1.820	700,000	1,264,640	1.8066	0.436	0.433	0.436	0.431	0.436	2,925,058	0.4323	1.11%
2013-10-29	0	1.800	1.800	1.810	1.790	1.830	822,000	1,485,860	1.8076	0.431	0.431	0.433	0.428	0.438	3,434,853	0.4326	-0.55%
2013-10-28	0	1.810	1.800	1.820	1.780	1.820	2,570,000	4,624,780	1.7995	0.433	0.431	0.436	0.426	0.436	10,739,140	0.4306	0.00%
2013-10-25	0	1.810	1.800	1.810	1.800	1.820	2,298,000	4,154,300	1.8078	0.433	0.431	0.433	0.431	0.436	9,602,546	0.4326	0.00%
2013-10-24	0	1.810	1.810	1.820	1.800	1.820	1,400,347	2,531,865	1.8080	0.433	0.433	0.436	0.431	0.436	5,851,565	0.4327	0.00%
2013-10-23	0	1.810	1.810	1.820	1.800	1.840	2,776,000	5,045,040	1.8174	0.433	0.433	0.436	0.431	0.440	11,599,943	0.4349	0.00%
2013-10-22	0	1.810	1.810	1.820	1.810	1.840	3,080,000	5,590,900	1.8152	0.433	0.433	0.436	0.433	0.440	12,870,254	0.4344	-1.63%
2013-10-21	0	1.840	1.830	1.840	1.830	1.870	3,252,000	6,006,710	1.8471	0.440	0.438	0.440	0.438	0.448	13,588,982	0.4420	0.00%
2013-10-18	0	1.840	1.840	1.850	1.800	1.850	1,702,000	3,117,700	1.8318	0.440	0.440	0.443	0.431	0.443	7,112,069	0.4384	0.55%
2013-10-17	0	1.830	1.820	1.840	1.800	1.850	1,559,945	2,854,842	1.8301	0.438	0.436	0.440	0.431	0.443	6,518,470	0.4380	1.67%
2013-10-16	0	1.800	1.800	1.820	1.800	1.880	8,368,000	15,145,000	1.8099	0.431	0.431	0.436	0.431	0.450	34,966,975	0.4331	-3.23%
2013-10-15	0	1.860	1.860	1.870	1.860	1.880	1,052,000	1,961,780	1.8648	0.445	0.445	0.448	0.445	0.450	4,395,944	0.4463	0.00%
2013-10-11	0	1.860	1.860	1.870	1.860	1.910	3,320,000	6,263,680	1.8867	0.445	0.445	0.448	0.445	0.457	13,873,131	0.4515	-0.53%
2013-10-10	0	1.900	1.900	1.920	1.890	1.920	3,320,000	6,318,382	1.9031	0.448	0.448	0.452	0.445	0.452	14,095,694	0.4482	-1.04%
2013-10-09	0	1.920	1.920	1.930	1.910	1.960	2,976,000	5,753,960	1.9335	0.452	0.452	0.455	0.450	0.462	12,635,176	0.4554	-0.52%
2013-10-08	0	1.930	1.920	1.930	1.900	1.940	3,614,000	6,931,400	1.9179	0.455	0.452	0.455	0.448	0.457	15,343,927	0.4517	2.12%
2013-10-07	0	1.890	1.890	1.900	1.890	1.910	1,138,000	2,157,400	1.8958	0.445	0.445	0.448	0.445	0.450	4,831,596	0.4465	-1.05%
2013-10-04	0	1.910	1.900	1.910	1.890	1.910	1,264,000	2,401,140	1.8996	0.450	0.448	0.450	0.445	0.450	5,366,553	0.4474	0.53%
2013-10-03	0	1.900	1.900	1.910	1.900	1.920	1,530,000	2,918,990	1.9078	0.448	0.448	0.450	0.448	0.452	6,495,907	0.4494	-1.04%
2013-10-02	0	1.920	1.900	1.920	1.900	1.940	2,354,000	4,497,964	1.9108	0.452	0.448	0.452	0.448	0.457	9,994,357	0.4501	1.05%
2013-09-30	0	1.900	1.900	1.920	1.890	1.920	2,119,725	4,034,785	1.9034	0.448	0.448	0.452	0.445	0.452	8,999,697	0.4483	-0.52%
2013-09-27	0	1.910	1.900	1.910	1.880	1.910	3,212,000	6,080,290	1.8930	0.450	0.448	0.450	0.443	0.450	13,637,160	0.4459	2.14%
2013-09-26	0	1.870	1.870	1.890	1.870	1.930	2,442,000	4,615,304	1.8900	0.440	0.440	0.445	0.440	0.455	10,367,977	0.4451	-1.58%
2013-09-25	0	1.900	1.910	1.920	1.900	1.940	3,660,000	7,055,806	1.9278	0.448	0.450	0.452	0.448	0.457	15,539,229	0.4541	-2.06%
2013-09-24	0	1.940	1.930	1.940	1.930	1.960	2,440,000	4,746,330	1.9452	0.457	0.455	0.457	0.455	0.462	10,359,486	0.4582	-1.02%
2013-09-23	0	1.960	1.940	1.970	1.930	1.970	3,753,000	7,313,751	1.9488	0.462	0.457	0.464	0.455	0.464	15,934,078	0.4590	1.55%
2013-09-19	0	1.930	1.930	1.940	1.930	1.990	3,602,000	7,020,780	1.9491	0.455	0.455	0.457	0.455	0.469	15,292,979	0.4591	-1.03%
2013-09-18	0	1.950	1.940	1.950	1.920	1.970	4,520,000	8,761,306	1.9383	0.459	0.457	0.459	0.452	0.464	19,190,523	0.4565	0.52%
2013-09-17	0	1.940	1.930	1.940	1.920	1.990	3,662,000	7,135,550	1.9485	0.457	0.455	0.457	0.452	0.469	15,547,721	0.4589	-2.02%
2013-09-16	0	1.980	1.970	1.980	1.950	1.990	1,662,000	3,273,480	1.9696	0.466	0.464	0.466	0.459	0.469	7,056,338	0.4639	2.06%
2013-09-13	0	1.940	1.940	1.950	1.920	1.990	3,910,000	7,635,400	1.9528	0.457	0.457	0.459	0.452	0.469	16,600,652	0.4599	-3.00%
2013-09-12	0	2.000	2.000	2.010	2.000	2.020	3,442,000	6,903,430	2.0056	0.471	0.471	0.473	0.471	0.476	14,613,668	0.4724	-0.50%
2013-09-11	0	2.010	2.000	2.010	1.970	2.050	5,704,000	11,440,912	2.0058	0.473	0.471	0.473	0.464	0.483	24,217,422	0.4724	-1.95%
2013-09-10	0	2.050	2.040	2.050	2.000	2.070	8,155,945	16,613,668	2.0370	0.483	0.480	0.483	0.471	0.488	34,627,622	0.4798	1.99%
2013-09-09	0	2.010	2.010	2.020	1.950	2.020	11,232,000	22,360,120	1.9908	0.473	0.473	0.476	0.459	0.476	47,687,602	0.4689	3.08%
2013-09-06	0	1.950	1.950	1.960	1.920	1.980	9,427,000	18,395,766	1.9514	0.459	0.459	0.462	0.452	0.466	40,024,129	0.4596	2.09%
2013-09-05	0	1.910	1.910	1.920	1.820	1.920	11,566,000	21,962,280	1.8989	0.450	0.450	0.452	0.429	0.452	49,105,662	0.4472	3.80%
2013-09-04	0	1.840	1.830	1.840	1.820	1.860	3,328,001	6,132,721	1.8428	0.433	0.431	0.433	0.429	0.438	14,129,664	0.4340	-0.54%
2013-09-03	0	1.850	1.830	1.850	1.790	1.880	7,024,000	12,953,280	1.8441	0.436	0.431	0.436	0.422	0.443	29,821,734	0.4344	2.78%
2013-09-02	0	1.800	1.790	1.800	1.780	1.820	2,642,000	4,722,379	1.7874	0.424	0.422	0.424	0.419	0.429	11,217,116	0.4210	2.27%
2013-08-30	0	1.760	1.750	1.780	1.720	1.810	4,962,000	8,744,420	1.7623	0.415	0.412	0.419	0.405	0.426	21,067,119	0.4151	3.53%
2013-08-29	0	1.700	1.700	1.710	1.680	1.730	3,944,000	6,687,338	1.6956	0.400	0.400	0.403	0.396	0.407	16,745,005	0.3994	-1.16%
2013-08-28	0	1.720	1.710	1.720	1.700	1.750	3,744,000	6,431,254	1.7177	0.405	0.403	0.405	0.400	0.412	15,895,867	0.4046	-2.27%
2013-08-27	0	1.760	1.760	1.770	1.730	1.780	3,202,000	5,621,678	1.7557	0.415	0.415	0.417	0.407	0.419	13,594,703	0.4135	-1.12%
2013-08-26	0	1.780	1.780	1.790	1.770	1.800	1,146,000	2,041,700	1.7816	0.419	0.419	0.422	0.417	0.424	4,865,562	0.4196	0.00%
2013-08-23	0	1.780	1.780	1.790	1.770	1.830	2,312,000	4,155,920	1.7975	0.419	0.419	0.422	0.417	0.431	9,816,038	0.4234	-2.20%
2013-08-22	0	1.820	1.800	1.820	1.780	1.830	3,770,000	6,774,640	1.7970	0.429	0.424	0.429	0.419	0.431	16,006,255	0.4232	-1.62%
2013-08-21	0	1.850	1.830	1.850	1.770	1.850	2,434,000	4,395,420	1.8058	0.436	0.431	0.436	0.417	0.436	10,334,012	0.4253	2.78%
2013-08-20	0	1.800	1.790	1.800	1.790	1.840	4,652,000	8,408,440	1.8075	0.424	0.422	0.424	0.422	0.433	19,750,955	0.4257	-3.23%
2013-08-19	0	1.860	1.850	1.860	1.820	1.870	4,263,052	7,862,658	1.8444	0.438	0.436	0.438	0.429	0.440	18,099,602	0.4344	0.54%
2013-08-16	0	1.850	1.840	1.850	1.800	1.850	4,254,000	7,803,470	1.8344	0.436	0.433	0.436	0.424	0.436	18,061,170	0.4321	0.54%
2013-08-15	0	1.840	1.830	1.840	1.810	1.920	9,022,000	16,738,190	1.8553	0.433	0.431	0.433	0.426	0.452	38,304,624	0.4370	-0.54%
2013-08-13	0	1.850	1.850	1.860	1.710	1.870	19,242,625	34,596,992	1.7979	0.436	0.436	0.438	0.403	0.440	81,698,240	0.4235	7.56%
2013-08-12	0	1.720	1.710	1.720	1.640	1.720	7,420,000	12,459,540	1.6792	0.405	0.403	0.405	0.386	0.405	31,503,027	0.3955	4.88%
2013-08-09	0	1.640	1.630	1.640	1.620	1.640	872,000	1,418,260	1.6264	0.386	0.384	0.386	0.382	0.386	3,702,243	0.3831	0.00%
2013-08-08	0	1.640	1.630	1.640	1.610	1.670	1,932,008	3,146,482	1.6286	0.386	0.384	0.386	0.379	0.393	8,202,709	0.3836	1.23%
2013-08-07	0	1.620	1.620	1.630	1.620	1.660	2,224,000	3,652,840	1.6425	0.382	0.382	0.384	0.382	0.391	9,442,417	0.3869	-2.41%
2013-08-06	0	1.660	1.660	1.670	1.650	1.680	1,824,000	3,032,000	1.6623	0.391	0.391	0.393	0.389	0.396	7,744,140	0.3915	-0.60%
2013-08-05	0	1.670	1.670	1.680	1.660	1.710	1,770,000	2,966,040	1.6757	0.393	0.393	0.396	0.391	0.403	7,514,873	0.3947	-0.60%
2013-08-02	0	1.680	1.680	1.690	1.670	1.700	544,000	916,800	1.6853	0.396	0.396	0.398	0.393	0.400	2,309,656	0.3969	0.60%
2013-08-01	0	1.670	1.660	1.670	1.660	1.690	867,000	1,443,050	1.6644	0.393	0.391	0.393	0.391	0.398	3,681,014	0.3920	0.00%
2013-07-31	0	1.670	1.640	1.670	1.630	1.670	1,928,000	3,162,980	1.6405	0.393	0.386	0.393	0.384	0.393	8,185,692	0.3864	1.21%
2013-07-30	0	1.650	1.650	1.660	1.630	1.660	2,312,000	3,795,280	1.6416	0.389	0.389	0.391	0.384	0.391	9,816,038	0.3866	-0.60%
2013-07-29	0	1.660	1.660	1.670	1.650	1.690	796,000	1,321,280	1.6599	0.391	0.391	0.393	0.389	0.398	3,379,570	0.3910	-1.19%
2013-07-26	0	1.680	1.680	1.690	1.650	1.710	1,600,000	2,683,500	1.6772	0.396	0.396	0.398	0.389	0.403	6,793,106	0.3950	-1.18%
2013-07-25	0	1.700	1.690	1.700	1.670	1.730	3,066,000	5,232,380	1.7066	0.400	0.398	0.400	0.393	0.407	13,017,289	0.4020	1.19%
2013-07-24	0	1.680	1.680	1.690	1.660	1.730	1,546,000	2,594,180	1.6780	0.396	0.396	0.398	0.391	0.407	6,563,838	0.3952	-0.59%
2013-07-23	0	1.690	1.690	1.700	1.640	1.720	4,642,000	7,851,580	1.6914	0.398	0.398	0.400	0.386	0.405	19,708,498	0.3984	2.42%
2013-07-22	0	1.650	1.640	1.650	1.620	1.650	1,314,000	2,156,200	1.6409	0.389	0.386	0.389	0.382	0.389	5,578,838	0.3865	1.85%
2013-07-19	0	1.620	1.620	1.630	1.610	1.640	1,802,000	2,925,800	1.6236	0.382	0.382	0.384	0.379	0.386	7,650,735	0.3824	0.00%
2013-07-18	0	1.620	1.620	1.630	1.620	1.660	3,302,000	5,399,860	1.6353	0.382	0.382	0.384	0.382	0.391	14,019,272	0.3852	0.00%
2013-07-17	0	1.620	1.620	1.630	1.610	1.640	1,602,000	2,596,520	1.6208	0.382	0.382	0.384	0.379	0.386	6,801,597	0.3818	0.62%
2013-07-16	0	1.610	1.610	1.620	1.610	1.660	2,176,000	3,546,240	1.6297	0.379	0.379	0.382	0.379	0.391	9,238,624	0.3838	-3.59%
2013-07-15	0	1.670	1.660	1.670	1.640	1.700	1,098,000	1,828,064	1.6649	0.393	0.391	0.393	0.386	0.400	4,661,769	0.3921	0.60%
2013-07-12	0	1.660	1.660	1.670	1.610	1.690	3,108,000	5,175,480	1.6652	0.391	0.391	0.393	0.379	0.398	13,195,608	0.3922	3.75%
2013-07-11	0	1.600	1.600	1.610	1.550	1.610	3,056,000	4,855,050	1.5887	0.377	0.377	0.379	0.365	0.379	12,974,832	0.3742	1.91%
2013-07-10	0	1.570	1.550	1.570	1.530	1.570	1,242,000	1,928,500	1.5527	0.370	0.365	0.370	0.360	0.370	5,273,148	0.3657	1.29%
2013-07-09	0	1.550	1.550	1.570	1.550	1.580	1,719,000	2,677,110	1.5574	0.365	0.365	0.370	0.365	0.372	7,298,343	0.3668	-1.27%
2013-07-08	0	1.570	1.560	1.570	1.550	1.580	1,938,000	3,023,440	1.5601	0.370	0.367	0.370	0.365	0.372	8,228,149	0.3675	0.00%
2013-07-05	0	1.570	1.570	1.590	1.570	1.600	1,266,001	2,000,261	1.5800	0.370	0.370	0.374	0.370	0.377	5,375,049	0.3721	-0.63%
2013-07-04	0	1.580	1.570	1.580	1.560	1.600	3,162,000	4,989,060	1.5778	0.372	0.370	0.372	0.367	0.377	13,424,875	0.3716	0.64%
2013-07-03	0	1.570	1.570	1.580	1.570	1.610	2,510,000	3,970,330	1.5818	0.370	0.370	0.372	0.370	0.379	10,656,684	0.3726	-2.48%
2013-07-02	0	1.610	1.610	1.620	1.590	1.630	2,496,000	4,015,458	1.6088	0.379	0.379	0.382	0.374	0.384	10,597,245	0.3789	0.62%
2013-06-28	0	1.600	1.590	1.600	1.550	1.620	4,918,000	7,790,280	1.5840	0.377	0.374	0.377	0.365	0.382	20,880,308	0.3731	1.27%
2013-06-27	0	1.580	1.570	1.580	1.550	1.630	3,628,000	5,763,580	1.5886	0.372	0.370	0.372	0.365	0.384	15,403,367	0.3742	1.94%
2013-06-26	0	1.550	1.540	1.560	1.540	1.600	5,547,400	8,691,338	1.5667	0.365	0.363	0.367	0.363	0.377	23,552,546	0.3690	1.97%
2013-06-25	0	1.520	1.510	1.520	1.410	1.590	10,548,000	15,766,280	1.4947	0.358	0.356	0.358	0.332	0.374	44,783,549	0.3521	-3.18%
2013-06-24	0	1.570	1.560	1.580	1.530	1.630	4,102,000	6,506,780	1.5862	0.370	0.367	0.372	0.360	0.384	17,415,825	0.3736	-4.27%
2013-06-21	0	1.640	1.640	1.660	1.620	1.710	4,908,633	8,127,525	1.6558	0.386	0.386	0.391	0.382	0.403	20,840,539	0.3900	-2.38%
2013-06-20	0	1.680	1.670	1.680	1.640	1.690	2,758,000	4,602,840	1.6689	0.396	0.393	0.396	0.386	0.398	11,709,616	0.3931	-1.75%
2013-06-19	0	1.710	1.700	1.720	1.690	1.780	5,114,000	8,835,260	1.7277	0.403	0.400	0.405	0.398	0.419	21,712,464	0.4069	-3.39%
2013-06-18	0	1.770	1.770	1.790	1.680	1.790	10,694,000	18,463,840	1.7266	0.417	0.417	0.422	0.396	0.422	45,403,420	0.4067	3.51%
2013-06-17	0	1.710	1.700	1.720	1.690	1.730	1,518,000	2,600,160	1.7129	0.403	0.400	0.405	0.398	0.407	6,444,959	0.4034	1.18%
2013-06-14	0	1.690	1.690	1.700	1.690	1.730	1,912,000	3,251,808	1.7007	0.398	0.398	0.400	0.398	0.407	8,117,761	0.4006	-0.59%
2013-06-13	0	1.700	1.680	1.700	1.660	1.710	3,366,482	5,653,363	1.6793	0.400	0.396	0.400	0.391	0.403	14,293,042	0.3955	-2.30%
2013-06-11	0	1.740	1.740	1.750	1.730	1.760	1,487,500	2,590,485	1.7415	0.410	0.410	0.412	0.407	0.415	6,315,465	0.4102	-1.14%
2013-06-10	0	1.760	1.760	1.770	1.750	1.800	2,436,000	4,321,800	1.7741	0.415	0.415	0.417	0.412	0.424	10,342,503	0.4179	-1.68%
2013-06-07	0	1.790	1.790	1.800	1.760	1.810	3,555,256	6,357,388	1.7882	0.422	0.422	0.424	0.415	0.426	15,094,518	0.4212	-1.65%
2013-06-06	0	1.820	1.810	1.820	1.800	1.830	872,000	1,579,780	1.8117	0.429	0.426	0.429	0.424	0.431	3,702,243	0.4267	0.00%
2013-06-05	0	1.820	1.820	1.830	1.790	1.840	1,886,000	3,433,540	1.8205	0.429	0.429	0.431	0.422	0.433	8,007,373	0.4288	0.00%
2013-06-04	0	1.820	1.820	1.830	1.810	1.880	2,878,000	5,302,660	1.8425	0.429	0.429	0.431	0.426	0.443	12,219,099	0.4340	-2.15%
2013-06-03	0	1.860	1.860	1.870	1.860	1.890	1,955,312	3,664,189	1.8740	0.438	0.438	0.440	0.438	0.445	8,301,651	0.4414	-1.59%
2013-05-31	0	1.890	1.880	1.900	1.860	1.920	2,739,385	5,152,949	1.8811	0.445	0.443	0.448	0.438	0.452	11,630,582	0.4431	2.16%
2013-05-30	0	1.870	1.860	1.870	1.860	1.910	3,206,000	6,037,660	1.8832	0.436	0.433	0.436	0.433	0.445	13,758,839	0.4388	0.54%
2013-05-29	0	1.860	1.860	1.870	1.860	1.920	5,246,000	9,864,290	1.8803	0.433	0.433	0.436	0.433	0.447	22,513,683	0.4381	-4.12%
2013-05-28	0	1.940	1.920	1.940	1.920	1.950	4,026,000	7,777,720	1.9319	0.452	0.447	0.452	0.447	0.454	17,277,943	0.4502	0.52%
2013-05-27	0	1.930	1.920	1.930	1.920	1.990	2,830,000	5,525,160	1.9524	0.450	0.447	0.450	0.447	0.464	12,145,201	0.4549	0.52%
2013-05-24	0	1.920	1.920	1.940	1.910	1.940	1,454,000	2,805,180	1.9293	0.447	0.447	0.452	0.445	0.452	6,239,972	0.4496	-1.03%
2013-05-23	0	1.940	1.930	1.940	1.910	1.960	1,902,687	3,680,894	1.9346	0.452	0.450	0.452	0.445	0.457	8,165,553	0.4508	-0.51%
2013-05-22	0	1.950	1.940	1.950	1.920	1.960	428,000	830,240	1.9398	0.454	0.452	0.454	0.447	0.457	1,836,801	0.4520	-0.51%
2013-05-21	0	1.960	1.960	1.970	1.960	1.990	1,896,000	3,740,400	1.9728	0.457	0.457	0.459	0.457	0.464	8,136,855	0.4597	0.00%
2013-05-20	0	1.960	1.960	1.970	1.900	1.980	1,802,000	3,518,620	1.9526	0.457	0.457	0.459	0.443	0.461	7,733,446	0.4550	3.70%
2013-05-16	0	1.890	1.890	1.910	1.890	1.920	1,372,000	2,610,880	1.9030	0.440	0.440	0.445	0.440	0.447	5,888,062	0.4434	-1.05%
2013-05-15	0	1.910	1.920	1.930	1.910	1.950	1,516,000	2,927,300	1.9309	0.445	0.447	0.450	0.445	0.454	6,506,051	0.4499	0.00%
2013-05-14	0	1.910	1.910	1.920	1.890	1.930	1,984,500	3,787,180	1.9084	0.445	0.445	0.447	0.440	0.450	8,516,661	0.4447	0.53%
2013-05-13	0	1.900	1.900	1.910	1.900	1.950	1,592,000	3,053,400	1.9180	0.443	0.443	0.445	0.443	0.454	6,832,212	0.4469	-3.06%
2013-05-10	0	1.960	1.960	1.990	1.960	1.990	1,144,000	2,258,320	1.9741	0.457	0.457	0.464	0.457	0.464	4,909,579	0.4600	-2.00%
2013-05-09	0	2.000	1.990	2.000	1.960	2.010	1,876,000	3,729,790	1.9882	0.466	0.464	0.466	0.457	0.468	8,051,024	0.4633	-0.50%
2013-05-08	0	2.010	1.990	2.010	1.980	2.050	3,580,000	7,166,355	2.0018	0.468	0.464	0.468	0.461	0.478	15,363,894	0.4664	0.50%
2013-05-07	0	2.000	1.990	2.000	1.890	2.000	3,426,000	6,750,840	1.9705	0.466	0.464	0.466	0.440	0.466	14,702,989	0.4591	5.26%
2013-05-06	0	1.900	1.900	1.910	1.900	1.930	1,418,000	2,716,420	1.9157	0.443	0.443	0.445	0.443	0.450	6,085,475	0.4464	1.06%
2013-05-03	0	1.880	1.880	1.890	1.880	1.920	778,000	1,480,080	1.9024	0.438	0.438	0.440	0.438	0.447	3,338,857	0.4433	-0.53%
2013-05-02	0	1.890	1.890	1.900	1.870	1.920	1,256,000	2,375,740	1.8915	0.440	0.440	0.443	0.436	0.447	5,390,238	0.4407	-0.53%
2013-04-30	0	1.900	1.900	1.910	1.870	1.910	1,710,000	3,246,840	1.8987	0.443	0.443	0.445	0.436	0.445	7,338,620	0.4424	1.60%
2013-04-29	0	1.870	1.860	1.870	1.860	1.910	1,546,000	2,914,260	1.8850	0.436	0.433	0.436	0.433	0.445	6,634,799	0.4392	-1.06%
2013-04-26	0	1.890	1.880	1.900	1.830	1.910	2,798,000	5,269,840	1.8834	0.440	0.438	0.443	0.426	0.445	12,007,870	0.4389	1.07%
2013-04-25	0	1.870	1.860	1.870	1.830	1.880	1,848,000	3,437,130	1.8599	0.436	0.433	0.436	0.426	0.438	7,930,859	0.4334	1.63%
2013-04-24	0	1.840	1.830	1.850	1.820	1.850	4,498,000	8,265,560	1.8376	0.429	0.426	0.431	0.424	0.431	19,303,574	0.4282	1.10%
2013-04-23	0	1.820	1.820	1.830	1.820	1.850	1,659,000	3,031,000	1.8270	0.424	0.424	0.426	0.424	0.431	7,119,748	0.4257	-1.09%
2013-04-22	0	1.840	1.840	1.850	1.840	1.870	3,707,000	6,901,658	1.8618	0.429	0.429	0.431	0.429	0.436	15,908,926	0.4338	-1.60%
2013-04-19	0	1.870	1.870	1.880	1.860	1.890	1,694,000	3,184,976	1.8802	0.436	0.436	0.438	0.433	0.440	7,269,954	0.4381	0.00%
2013-04-18	0	1.870	1.870	1.880	1.820	1.890	2,052,000	3,829,466	1.8662	0.436	0.436	0.438	0.424	0.440	8,806,343	0.4349	1.08%
2013-04-17	0	1.850	1.850	1.860	1.840	1.880	2,312,000	4,299,612	1.8597	0.431	0.431	0.433	0.429	0.438	9,922,157	0.4333	-1.07%
2013-04-16	0	1.870	1.870	1.880	1.830	1.890	2,772,000	5,155,820	1.8600	0.436	0.436	0.438	0.426	0.440	11,896,289	0.4334	0.00%
2013-04-15	0	1.870	1.880	1.900	1.840	1.900	6,668,000	12,563,540	1.8842	0.436	0.438	0.443	0.429	0.443	28,616,325	0.4390	-1.58%
2013-04-12	0	1.900	1.890	1.910	1.880	1.910	1,276,000	2,415,610	1.8931	0.443	0.440	0.445	0.438	0.445	5,476,069	0.4411	0.00%
2013-04-11	0	1.900	1.900	1.910	1.900	1.940	2,464,000	4,721,180	1.9161	0.443	0.443	0.445	0.443	0.452	10,574,479	0.4465	-0.52%
2013-04-10	0	1.910	1.900	1.910	1.870	1.920	1,330,000	2,525,180	1.8986	0.445	0.443	0.445	0.436	0.447	5,707,815	0.4424	1.06%
2013-04-09	0	1.890	1.890	1.900	1.800	1.900	5,756,000	10,734,780	1.8650	0.440	0.440	0.443	0.419	0.443	24,702,394	0.4346	4.42%
2013-04-08	0	1.810	1.810	1.830	1.800	1.860	2,702,000	4,909,180	1.8169	0.422	0.422	0.426	0.419	0.433	11,595,877	0.4234	-1.09%
2013-04-05	0	1.830	1.820	1.840	1.810	1.880	3,736,000	6,848,850	1.8332	0.426	0.424	0.429	0.422	0.438	16,033,382	0.4272	-2.66%
2013-04-03	0	1.880	1.870	1.880	1.860	1.990	4,734,000	9,000,130	1.9012	0.438	0.436	0.438	0.433	0.464	20,316,389	0.4430	-3.09%
2013-04-02	0	1.940	1.930	1.940	1.930	2.070	3,624,000	7,108,020	1.9614	0.452	0.450	0.452	0.450	0.482	15,552,724	0.4570	-3.96%
2013-03-28	0	2.020	2.000	2.020	2.000	2.040	3,700,000	7,443,220	2.0117	0.471	0.466	0.471	0.466	0.475	15,878,884	0.4687	-0.49%
2013-03-27	0	2.030	2.020	2.050	2.020	2.070	3,948,000	8,057,164	2.0408	0.473	0.471	0.478	0.471	0.482	16,943,199	0.4755	-0.98%
2013-03-26	0	2.050	2.050	2.060	2.010	2.110	7,235,500	14,799,657	2.0454	0.478	0.478	0.480	0.468	0.492	31,051,802	0.4766	-1.91%
2013-03-25	0	2.090	2.090	2.100	2.020	2.210	10,172,000	21,298,280	2.0938	0.487	0.487	0.489	0.471	0.515	43,654,057	0.4879	-4.57%
2013-03-22	0	2.190	2.190	2.200	2.160	2.200	960,000	2,093,460	2.1807	0.510	0.510	0.513	0.503	0.513	4,119,927	0.5081	-0.45%
2013-03-21	0	2.200	2.190	2.200	2.150	2.210	3,228,000	7,060,320	2.1872	0.513	0.510	0.513	0.501	0.515	13,853,254	0.5097	1.85%
2013-03-20	0	2.160	2.160	2.170	2.140	2.180	2,658,000	5,750,660	2.1635	0.503	0.503	0.506	0.499	0.508	11,407,047	0.5041	0.93%
2013-03-19	0	2.140	2.130	2.150	2.100	2.190	3,412,000	7,357,336	2.1563	0.499	0.496	0.501	0.489	0.510	14,642,906	0.5025	0.47%
2013-03-18	0	2.130	2.130	2.150	2.120	2.200	2,957,720	6,340,586	2.1437	0.496	0.496	0.501	0.494	0.513	12,693,323	0.4995	-3.62%
2013-03-15	0	2.210	2.190	2.220	2.150	2.230	4,492,360	9,852,508	2.1932	0.515	0.510	0.517	0.501	0.520	19,279,369	0.5110	0.91%
2013-03-14	0	2.190	2.180	2.200	2.100	2.200	4,010,000	8,576,680	2.1388	0.510	0.508	0.513	0.489	0.513	17,209,277	0.4984	2.34%
2013-03-13	0	2.140	2.130	2.140	2.110	2.160	2,530,000	5,400,960	2.1348	0.499	0.496	0.499	0.492	0.503	10,857,724	0.4974	-1.38%
2013-03-12	0	2.170	2.150	2.170	2.100	2.230	9,462,000	20,526,880	2.1694	0.506	0.501	0.506	0.489	0.520	40,607,028	0.5055	-1.36%
2013-03-11	0	2.200	2.200	2.220	2.200	2.280	3,730,000	8,321,220	2.2309	0.513	0.513	0.517	0.513	0.531	16,007,632	0.5198	-3.08%
2013-03-08	0	2.270	2.260	2.270	2.260	2.300	1,660,000	3,788,900	2.2825	0.529	0.527	0.529	0.527	0.536	7,124,040	0.5318	-1.30%
2013-03-07	0	2.300	2.280	2.300	2.250	2.330	10,841,400	24,922,182	2.2988	0.536	0.531	0.536	0.524	0.543	46,526,848	0.5357	1.77%
2013-03-06	0	2.260	2.250	2.260	2.200	2.290	7,731,100	17,429,077	2.2544	0.527	0.524	0.527	0.513	0.534	33,178,714	0.5253	2.26%
2013-03-05	0	2.210	2.200	2.210	2.200	2.230	1,866,000	4,128,880	2.2127	0.515	0.513	0.515	0.513	0.520	8,008,108	0.5156	1.38%
2013-03-04	0	2.180	2.180	2.200	2.170	2.230	2,480,000	5,446,456	2.1962	0.508	0.508	0.513	0.506	0.520	10,643,144	0.5117	-1.80%
2013-03-01	0	2.220	2.220	2.230	2.200	2.240	4,074,000	9,068,560	2.2260	0.517	0.517	0.520	0.513	0.522	17,483,939	0.5187	0.00%
2013-02-28	0	2.220	2.220	2.230	2.140	2.230	8,616,000	18,900,970	2.1937	0.517	0.517	0.520	0.499	0.520	36,976,343	0.5112	4.72%
2013-02-27	0	2.120	2.120	2.130	2.110	2.150	4,474,000	9,524,300	2.1288	0.494	0.494	0.496	0.492	0.501	19,200,575	0.4960	1.44%
2013-02-26	0	2.090	2.090	2.100	2.090	2.150	3,680,000	7,776,740	2.1132	0.487	0.487	0.489	0.487	0.501	15,793,053	0.4924	-1.88%
2013-02-25	0	2.130	2.130	2.160	2.120	2.160	1,287,700	2,751,478	2.1367	0.496	0.496	0.503	0.494	0.503	5,526,281	0.4979	-1.84%
2013-02-22	0	2.170	2.160	2.170	2.120	2.180	1,364,000	2,950,660	2.1632	0.506	0.503	0.506	0.494	0.508	5,853,729	0.5041	0.93%
2013-02-21	0	2.150	2.150	2.160	2.150	2.190	3,168,000	6,838,220	2.1585	0.501	0.501	0.503	0.501	0.510	13,595,758	0.5030	-2.71%
2013-02-20	0	2.210	2.210	2.220	2.160	2.240	5,082,000	11,162,202	2.1964	0.515	0.515	0.517	0.503	0.522	21,809,862	0.5118	0.00%
2013-02-19	0	2.210	2.210	2.220	2.180	2.260	9,158,000	20,308,760	2.2176	0.515	0.515	0.517	0.508	0.527	39,302,385	0.5167	-2.21%
2013-02-18	0	2.260	2.250	2.260	2.200	2.260	5,282,000	11,779,380	2.2301	0.527	0.524	0.527	0.513	0.527	22,668,180	0.5196	2.73%
2013-02-15	0	2.200	2.200	2.210	2.160	2.220	5,720,000	12,474,220	2.1808	0.513	0.513	0.515	0.503	0.517	24,547,897	0.5082	2.33%
2013-02-14	0	2.150	2.150	2.160	2.150	2.210	3,537,083	7,670,629	2.1686	0.501	0.501	0.503	0.501	0.515	15,179,711	0.5053	0.00%
2013-02-08	0	2.150	2.150	2.170	2.110	2.170	4,026,000	8,670,330	2.1536	0.501	0.501	0.506	0.492	0.506	17,277,943	0.5018	2.38%
2013-02-07	0	2.100	2.100	2.120	2.080	2.150	4,168,000	8,786,520	2.1081	0.489	0.489	0.494	0.485	0.501	17,887,349	0.4912	-2.33%
2013-02-06	0	2.150	2.150	2.160	2.130	2.180	4,212,000	9,082,600	2.1564	0.501	0.501	0.503	0.496	0.508	18,076,179	0.5025	0.94%
2013-02-05	0	2.130	2.120	2.130	2.110	2.170	6,812,000	14,514,430	2.1307	0.496	0.494	0.496	0.492	0.506	29,234,314	0.4965	-2.74%
2013-02-04	0	2.190	2.190	2.200	2.150	2.230	10,506,000	22,889,620	2.1787	0.510	0.510	0.513	0.501	0.520	45,087,449	0.5077	-1.79%
2013-02-01	0	2.230	2.220	2.230	2.120	2.260	10,698,000	23,321,160	2.1800	0.520	0.517	0.520	0.494	0.527	45,911,434	0.5080	-0.45%
2013-01-31	0	2.240	2.230	2.240	2.210	2.240	4,088,000	9,115,900	2.2299	0.522	0.520	0.522	0.515	0.522	17,544,021	0.5196	-1.32%
2013-01-30	0	2.270	2.250	2.270	2.220	2.320	8,660,000	19,658,880	2.2701	0.529	0.524	0.529	0.517	0.541	37,165,173	0.5290	2.71%
2013-01-29	0	2.210	2.210	2.220	2.120	2.230	7,184,000	15,766,820	2.1947	0.515	0.515	0.517	0.494	0.520	30,830,785	0.5114	3.27%
2013-01-28	0	2.140	2.130	2.150	2.090	2.240	10,724,000	22,986,420	2.1435	0.499	0.496	0.501	0.487	0.522	46,023,015	0.4995	-2.73%
2013-01-25	0	2.200	2.200	2.210	2.160	2.250	19,408,000	43,111,720	2.2213	0.513	0.513	0.515	0.503	0.524	83,291,186	0.5176	1.85%
2013-01-24	0	2.160	2.160	2.170	2.140	2.280	10,238,000	22,427,400	2.1906	0.503	0.503	0.506	0.499	0.531	43,937,302	0.5104	-5.26%
2013-01-23	0	2.280	2.260	2.280	2.250	2.310	11,775,000	26,698,840	2.2674	0.531	0.527	0.531	0.524	0.538	50,533,477	0.5283	-1.72%
2013-01-22	0	2.320	2.310	2.320	2.220	2.320	13,390,000	30,589,700	2.2845	0.541	0.538	0.541	0.517	0.541	57,464,395	0.5323	3.57%
2013-01-21	0	2.240	2.230	2.240	2.220	2.270	7,492,000	16,759,560	2.2370	0.522	0.520	0.522	0.517	0.529	32,152,595	0.5213	2.28%
2013-01-18	0	2.190	2.190	2.200	2.160	2.230	16,314,253	35,673,058	2.1866	0.510	0.510	0.513	0.503	0.520	70,014,091	0.5095	-1.35%
2013-01-17	0	2.220	2.200	2.230	2.180	2.280	9,334,000	20,611,920	2.2083	0.517	0.513	0.520	0.508	0.531	40,057,705	0.5146	-1.77%
2013-01-16	0	2.260	2.250	2.270	2.120	2.270	36,822,000	81,537,580	2.2144	0.527	0.524	0.529	0.494	0.529	158,024,941	0.5160	4.15%
2013-01-15	0	2.170	2.160	2.170	2.080	2.180	13,816,938	29,534,101	2.1375	0.506	0.503	0.506	0.485	0.508	59,296,638	0.4981	4.33%
2013-01-14	0	2.080	2.070	2.080	2.050	2.090	5,734,000	11,853,460	2.0672	0.485	0.482	0.485	0.478	0.487	24,607,979	0.4817	-0.48%
2013-01-11	0	2.090	2.090	2.100	2.050	2.200	15,748,000	33,365,580	2.1187	0.487	0.487	0.489	0.478	0.513	67,583,965	0.4937	-2.34%
2013-01-10	0	2.140	2.130	2.140	2.020	2.170	31,374,360	66,691,521	2.1257	0.499	0.496	0.499	0.471	0.506	134,645,902	0.4953	5.94%
2013-01-09	0	2.020	2.020	2.030	2.000	2.030	6,475,626	13,038,428	2.0135	0.471	0.471	0.473	0.466	0.473	27,790,734	0.4692	-0.49%
2013-01-08	0	2.030	2.020	2.030	1.990	2.050	8,701,684	17,601,054	2.0227	0.473	0.471	0.473	0.464	0.478	37,344,063	0.4713	-0.98%
2013-01-07	0	2.050	2.040	2.050	1.950	2.070	21,380,000	43,245,616	2.0227	0.478	0.475	0.478	0.454	0.482	91,754,202	0.4713	3.54%
2013-01-04	0	1.980	1.970	1.980	1.920	1.990	10,785,400	21,134,892	1.9596	0.461	0.459	0.461	0.447	0.464	46,286,519	0.4566	0.00%
2013-01-03	0	1.980	1.970	1.980	1.930	1.990	15,664,080	30,858,996	1.9700	0.461	0.459	0.461	0.450	0.464	67,223,815	0.4590	1.54%
2013-01-02	0	1.950	1.950	1.960	1.850	1.960	18,108,000	34,655,340	1.9138	0.454	0.454	0.457	0.431	0.457	77,712,119	0.4459	5.41%
2012-12-31	0	1.850	1.840	1.850	1.820	1.890	15,043,563	27,864,393	1.8522	0.431	0.429	0.431	0.424	0.440	64,560,810	0.4316	-6.09%
2012-12-28	0	1.970	1.960	1.970	1.960	2.000	1,876,000	3,702,820	1.9738	0.459	0.457	0.459	0.457	0.466	8,051,024	0.4599	-1.01%
2012-12-27	0	1.990	1.980	1.990	1.980	2.020	1,674,316	3,343,133	1.9967	0.464	0.461	0.464	0.461	0.471	7,185,478	0.4653	-0.50%
2012-12-24	0	2.000	1.990	2.010	1.960	2.020	4,998,000	10,002,020	2.0012	0.466	0.464	0.468	0.457	0.471	21,449,369	0.4663	1.52%
2012-12-21	0	1.970	1.970	1.980	1.950	2.000	3,480,000	6,867,180	1.9733	0.459	0.459	0.461	0.454	0.466	14,934,735	0.4598	-1.50%
2012-12-20	0	2.000	1.990	2.000	1.960	2.030	4,824,000	9,595,540	1.9891	0.466	0.464	0.466	0.457	0.473	20,702,632	0.4635	-1.48%
2012-12-19	0	2.030	2.010	2.020	2.010	2.040	5,688,000	11,495,754	2.0211	0.473	0.468	0.471	0.468	0.475	24,410,566	0.4709	1.00%
2012-12-18	0	2.010	2.000	2.010	2.000	2.020	5,138,000	10,289,490	2.0026	0.468	0.466	0.468	0.466	0.471	22,050,191	0.4666	0.00%
2012-12-17	0	2.010	1.990	2.010	1.990	2.030	6,288,040	12,595,498	2.0031	0.468	0.464	0.468	0.464	0.473	26,985,692	0.4667	0.00%
2012-12-14	0	2.010	2.000	2.010	1.960	2.030	15,036,000	30,093,410	2.0014	0.468	0.466	0.468	0.457	0.473	64,528,353	0.4664	1.52%
2012-12-13	0	1.980	1.970	1.980	1.960	2.000	9,090,000	17,948,870	1.9746	0.461	0.459	0.461	0.457	0.466	39,010,557	0.4601	0.00%
2012-12-12	0	1.980	1.970	1.980	1.940	1.980	6,954,000	13,639,230	1.9614	0.461	0.459	0.461	0.452	0.461	29,843,719	0.4570	2.06%
2012-12-11	0	1.940	1.920	1.930	1.930	2.000	8,000,087	15,570,904	1.9463	0.452	0.447	0.450	0.450	0.466	34,333,096	0.4535	-2.02%
2012-12-10	0	1.980	1.980	1.990	1.970	2.010	21,457,300	42,750,870	1.9924	0.461	0.461	0.464	0.459	0.468	92,085,942	0.4642	0.00%
2012-12-07	0	1.980	1.960	1.980	1.890	1.990	38,935,700	75,973,139	1.9512	0.461	0.457	0.461	0.440	0.464	167,096,076	0.4547	4.21%
2012-12-06	0	1.900	1.890	1.900	1.850	1.920	32,223,000	60,733,024	1.8848	0.443	0.440	0.443	0.431	0.447	138,287,917	0.4392	3.26%
2012-12-05	0	1.840	1.840	1.860	1.820	1.880	20,460,000	37,734,800	1.8443	0.429	0.429	0.433	0.424	0.438	87,805,939	0.4298	0.00%
2012-12-04	0	1.840	1.830	1.840	1.820	1.850	2,759,000	5,060,300	1.8341	0.429	0.426	0.429	0.424	0.431	11,840,498	0.4274	-0.54%
2012-12-03	0	1.850	1.840	1.850	1.840	1.900	3,944,000	7,347,410	1.8629	0.431	0.429	0.431	0.429	0.443	16,926,032	0.4341	-1.60%
2012-11-30	0	1.880	1.860	1.880	1.860	1.900	6,633,000	12,486,640	1.8825	0.438	0.433	0.438	0.433	0.443	28,466,119	0.4386	0.53%
2012-11-29	0	1.870	1.860	1.870	1.800	1.890	12,110,582	22,563,087	1.8631	0.436	0.433	0.436	0.419	0.440	51,973,657	0.4341	3.31%
2012-11-28	0	1.810	1.800	1.810	1.790	1.830	6,860,000	12,368,560	1.8030	0.422	0.419	0.422	0.417	0.426	29,440,310	0.4201	-1.09%
2012-11-27	0	1.830	1.820	1.830	1.820	1.880	9,876,000	18,269,980	1.8499	0.426	0.424	0.426	0.424	0.438	42,383,747	0.4311	-1.61%
2012-11-26	0	1.860	1.850	1.860	1.840	1.900	6,500,000	12,107,480	1.8627	0.433	0.431	0.433	0.429	0.443	27,895,337	0.4340	-1.59%
2012-11-23	0	1.890	1.890	1.900	1.860	1.900	15,460,000	29,023,660	1.8773	0.440	0.440	0.443	0.433	0.443	66,347,987	0.4374	-0.53%
2012-11-22	0	1.900	1.890	1.900	1.890	1.930	2,508,000	4,773,360	1.9033	0.443	0.440	0.443	0.440	0.450	10,763,309	0.4435	-1.55%
2012-11-21	0	1.930	1.920	1.930	1.880	1.930	3,440,000	6,577,940	1.9122	0.450	0.447	0.450	0.438	0.450	14,763,071	0.4456	1.05%
2012-11-20	0	1.910	1.890	1.910	1.900	1.950	4,004,000	7,708,180	1.9251	0.445	0.440	0.445	0.443	0.454	17,183,528	0.4486	0.00%
2012-11-19	0	1.910	1.910	1.920	1.860	1.930	5,869,000	11,199,716	1.9083	0.445	0.445	0.447	0.433	0.450	25,187,344	0.4447	1.60%
2012-11-16	0	1.880	1.870	1.880	1.870	1.900	4,076,000	7,669,200	1.8816	0.438	0.436	0.438	0.436	0.443	17,492,522	0.4384	0.00%
2012-11-15	0	1.880	1.880	1.890	1.870	1.940	6,100,000	11,613,380	1.9038	0.438	0.438	0.440	0.436	0.452	26,178,701	0.4436	-4.08%
2012-11-14	0	1.960	1.950	1.960	1.760	1.960	7,690,000	14,499,830	1.8855	0.457	0.454	0.457	0.410	0.457	33,002,330	0.4394	6.52%
2012-11-13	0	1.840	1.840	1.850	1.830	1.900	4,279,520	7,903,968	1.8469	0.429	0.429	0.431	0.426	0.443	18,365,947	0.4304	-2.65%
2012-11-12	0	1.890	1.880	1.890	1.880	1.950	5,704,000	10,896,980	1.9104	0.440	0.438	0.440	0.438	0.454	24,479,232	0.4452	-2.07%
2012-11-09	0	1.930	1.930	1.940	1.920	1.960	7,362,000	14,304,532	1.9430	0.450	0.450	0.452	0.447	0.457	31,594,688	0.4528	-1.03%
2012-11-08	0	1.950	1.950	1.960	1.940	2.030	15,004,000	29,756,600	1.9832	0.454	0.454	0.457	0.452	0.473	64,391,022	0.4621	-6.25%
2012-11-07	0	2.080	2.070	2.080	2.010	2.080	11,454,000	23,413,362	2.0441	0.485	0.482	0.485	0.468	0.485	49,155,876	0.4763	1.96%
2012-11-06	0	2.040	2.020	2.040	2.010	2.070	6,499,780	13,203,934	2.0314	0.475	0.471	0.475	0.468	0.482	27,894,393	0.4734	-0.97%
2012-11-05	0	2.060	2.050	2.060	2.050	2.110	10,841,000	22,521,810	2.0775	0.480	0.478	0.480	0.478	0.492	46,525,131	0.4841	-0.48%
2012-11-02	0	2.070	2.060	2.070	2.010	2.090	24,369,010	50,017,240	2.0525	0.482	0.480	0.482	0.468	0.487	104,581,809	0.4783	5.08%
2012-11-01	0	1.970	1.980	1.990	1.930	2.030	14,994,310	29,809,184	1.9880	0.459	0.461	0.464	0.450	0.473	64,349,437	0.4632	0.51%
2012-10-31	0	1.960	1.960	1.970	1.890	1.970	9,118,000	17,646,880	1.9354	0.457	0.457	0.459	0.440	0.459	39,130,721	0.4510	4.81%
2012-10-30	0	1.870	1.860	1.870	1.850	1.890	2,012,000	3,759,120	1.8683	0.436	0.433	0.436	0.431	0.440	8,634,680	0.4354	0.00%
2012-10-29	0	1.870	1.860	1.870	1.800	1.900	3,384,000	6,311,700	1.8652	0.436	0.433	0.436	0.419	0.443	14,522,742	0.4346	-0.53%
2012-10-26	0	1.880	1.880	1.900	1.870	1.940	5,276,000	9,988,160	1.8931	0.438	0.438	0.443	0.436	0.452	22,642,431	0.4411	-3.09%
2012-10-25	0	1.940	1.940	1.960	1.910	2.020	6,582,000	12,861,400	1.9540	0.452	0.452	0.457	0.445	0.471	28,247,248	0.4553	-3.48%
2012-10-24	0	2.010	2.000	2.010	1.990	2.030	7,438,000	14,913,700	2.0051	0.468	0.466	0.468	0.464	0.473	31,920,849	0.4672	0.00%
2012-10-22	0	2.010	2.000	2.010	1.980	2.050	8,957,000	18,031,980	2.0132	0.468	0.466	0.468	0.461	0.478	38,439,775	0.4691	0.00%
2012-10-19	0	2.010	2.010	2.020	1.970	2.030	10,714,000	21,460,160	2.0030	0.468	0.468	0.471	0.459	0.473	45,980,099	0.4667	2.03%
2012-10-18	0	1.970	1.950	1.960	1.950	2.030	18,898,000	37,698,580	1.9948	0.459	0.454	0.457	0.454	0.473	81,102,475	0.4648	0.51%
2012-10-17	0	1.960	1.960	1.970	1.920	2.010	10,479,000	20,491,090	1.9554	0.457	0.457	0.459	0.447	0.468	44,971,576	0.4556	-0.51%
2012-10-16	0	1.970	1.960	1.980	1.960	2.010	3,412,000	6,767,352	1.9834	0.459	0.457	0.461	0.457	0.468	14,642,906	0.4622	-1.01%
2012-10-15	0	2.030	2.020	2.030	1.990	2.040	6,806,000	13,738,300	2.0186	0.464	0.461	0.464	0.455	0.466	29,795,671	0.4611	1.00%
2012-10-12	0	2.010	2.010	2.020	1.930	2.020	19,056,000	37,984,040	1.9933	0.459	0.459	0.461	0.441	0.461	83,424,376	0.4553	4.69%
2012-10-11	0	1.920	1.920	1.930	1.910	1.950	4,138,000	7,969,820	1.9260	0.439	0.439	0.441	0.436	0.445	18,115,558	0.4399	-1.03%
2012-10-10	0	1.940	1.940	1.960	1.920	1.960	2,712,236	5,268,288	1.9424	0.443	0.443	0.448	0.439	0.448	11,873,772	0.4437	-1.02%
2012-10-09	0	1.960	1.960	1.970	1.950	2.000	2,488,125	4,915,860	1.9757	0.448	0.448	0.450	0.445	0.457	10,892,647	0.4513	-2.00%
2012-10-08	0	2.000	1.990	2.000	1.960	2.010	4,116,000	8,171,700	1.9853	0.457	0.455	0.457	0.448	0.459	18,019,245	0.4535	1.01%
2012-10-05	0	1.980	1.980	1.990	1.920	2.010	9,964,000	19,781,674	1.9853	0.452	0.452	0.455	0.439	0.459	43,620,932	0.4535	1.02%
2012-10-04	0	1.960	1.940	1.960	1.880	1.960	4,256,188	8,218,153	1.9309	0.448	0.443	0.448	0.429	0.448	18,632,968	0.4411	3.16%
2012-10-03	0	1.900	1.900	1.910	1.880	1.940	3,350,000	6,384,980	1.9060	0.434	0.434	0.436	0.429	0.443	14,665,809	0.4354	0.00%
2012-09-28	0	1.900	1.900	1.910	1.880	1.910	3,538,513	6,707,440	1.8956	0.434	0.434	0.436	0.429	0.436	15,491,092	0.4330	0.00%
2012-09-27	0	1.900	1.900	1.920	1.840	1.950	3,817,000	7,246,240	1.8984	0.434	0.434	0.439	0.420	0.445	16,710,267	0.4336	1.60%
2012-09-26	0	1.870	1.860	1.870	1.830	1.880	4,002,157	7,457,516	1.8634	0.427	0.425	0.427	0.418	0.429	17,520,857	0.4256	-1.58%
2012-09-25	0	1.900	1.890	1.910	1.880	1.960	3,558,000	6,819,370	1.9166	0.434	0.432	0.436	0.429	0.448	15,576,403	0.4378	-1.55%
2012-09-24	0	1.930	1.930	1.950	1.930	1.960	1,146,000	2,221,840	1.9388	0.441	0.441	0.445	0.441	0.448	5,017,020	0.4429	-1.03%
2012-09-21	0	1.950	1.950	1.960	1.920	1.980	4,738,142	9,269,804	1.9564	0.445	0.445	0.448	0.439	0.452	20,742,892	0.4469	1.04%
2012-09-20	0	1.930	1.930	1.940	1.920	1.990	6,614,000	12,920,534	1.9535	0.441	0.441	0.443	0.439	0.455	28,955,123	0.4462	-1.03%
2012-09-19	0	1.950	1.950	1.970	1.850	1.960	9,701,540	18,674,278	1.9249	0.445	0.445	0.450	0.423	0.448	42,471,921	0.4397	4.28%
2012-09-18	0	1.870	1.870	1.880	1.840	1.920	4,195,250	7,875,042	1.8771	0.427	0.427	0.429	0.420	0.439	18,366,190	0.4288	-1.58%
2012-09-17	0	1.900	1.900	1.910	1.880	1.940	4,956,000	9,441,962	1.9052	0.434	0.434	0.436	0.429	0.443	21,696,642	0.4352	1.60%
2012-09-14	0	1.870	1.870	1.880	1.830	1.890	8,852,000	16,494,400	1.8634	0.427	0.427	0.429	0.418	0.432	38,752,759	0.4256	3.89%
2012-09-13	0	1.800	1.800	1.820	1.760	1.840	9,908,000	17,900,278	1.8066	0.411	0.411	0.416	0.402	0.420	43,375,773	0.4127	2.27%
2012-09-12	0	1.760	1.760	1.770	1.750	1.780	5,254,000	9,259,300	1.7623	0.402	0.402	0.404	0.400	0.407	23,001,242	0.4026	0.57%
2012-09-11	0	1.750	1.750	1.760	1.730	1.760	2,810,000	4,889,080	1.7399	0.400	0.400	0.402	0.395	0.402	12,301,768	0.3974	0.00%
2012-09-10	0	1.750	1.750	1.760	1.720	1.760	3,854,000	6,727,990	1.7457	0.400	0.400	0.402	0.393	0.402	16,872,247	0.3988	1.74%
2012-09-07	0	1.720	1.730	1.740	1.710	1.730	3,376,000	5,807,554	1.7202	0.393	0.395	0.397	0.391	0.395	14,779,633	0.3929	2.38%
2012-09-06	0	1.680	1.680	1.700	1.630	1.700	1,686,161	2,837,941	1.6831	0.384	0.384	0.388	0.372	0.388	7,381,766	0.3845	3.07%
2012-09-05	0	1.630	1.630	1.650	1.620	1.660	3,304,000	5,422,910	1.6413	0.372	0.372	0.377	0.370	0.379	14,464,428	0.3749	-1.81%
2012-09-04	0	1.660	1.660	1.670	1.660	1.690	940,013	1,571,698	1.6720	0.379	0.379	0.381	0.379	0.386	4,115,239	0.3819	-1.19%
2012-09-03	0	1.680	1.680	1.690	1.670	1.700	1,518,000	2,560,758	1.6869	0.384	0.384	0.386	0.381	0.388	6,645,582	0.3853	-1.18%
2012-08-31	0	1.700	1.690	1.710	1.680	1.730	1,240,061	2,103,387	1.6962	0.388	0.386	0.391	0.384	0.395	5,428,805	0.3874	-1.16%
2012-08-30	0	1.720	1.720	1.740	1.720	1.760	3,430,000	5,938,582	1.7314	0.393	0.393	0.397	0.393	0.402	15,016,038	0.3955	-2.27%
2012-08-29	0	1.760	1.760	1.770	1.680	1.770	5,660,000	9,800,030	1.7315	0.402	0.402	0.404	0.384	0.404	24,778,651	0.3955	3.53%
2012-08-28	0	1.700	1.700	1.710	1.660	1.750	5,926,000	10,126,470	1.7088	0.388	0.388	0.391	0.379	0.400	25,943,160	0.3903	-1.73%
2012-08-27	0	1.730	1.730	1.740	1.720	1.760	3,666,000	6,383,340	1.7412	0.395	0.395	0.397	0.393	0.402	16,049,211	0.3977	0.58%
2012-08-24	0	1.720	1.720	1.740	1.710	1.740	1,272,000	2,195,600	1.7261	0.393	0.393	0.397	0.391	0.397	5,568,630	0.3943	-1.71%
2012-08-23	0	1.750	1.750	1.760	1.720	1.760	1,872,000	3,270,620	1.7471	0.400	0.400	0.402	0.393	0.402	8,195,342	0.3991	0.57%
2012-08-22	0	1.740	1.730	1.740	1.730	1.760	2,552,000	4,436,820	1.7386	0.397	0.395	0.397	0.395	0.402	11,172,282	0.3971	-1.69%
2012-08-21	0	1.770	1.760	1.770	1.700	1.770	5,782,000	10,012,500	1.7317	0.404	0.402	0.404	0.388	0.404	25,312,749	0.3956	2.91%
2012-08-20	0	1.720	1.720	1.730	1.630	1.730	4,360,000	7,396,866	1.6965	0.393	0.393	0.395	0.372	0.395	19,087,441	0.3875	4.24%
2012-08-17	0	1.650	1.650	1.670	1.640	1.670	3,998,500	6,622,970	1.6564	0.377	0.377	0.381	0.375	0.381	17,504,847	0.3784	0.61%
2012-08-16	0	1.640	1.640	1.650	1.640	1.680	2,803,000	4,624,860	1.6500	0.375	0.375	0.377	0.375	0.384	12,271,123	0.3769	-1.20%
2012-08-15	0	1.660	1.660	1.670	1.660	1.690	4,008,000	6,689,500	1.6690	0.379	0.379	0.381	0.379	0.386	17,546,437	0.3812	-2.92%
2012-08-14	0	1.710	1.700	1.710	1.670	1.710	6,182,375	10,448,206	1.6900	0.391	0.388	0.391	0.381	0.391	27,065,532	0.3860	-0.58%
2012-08-13	0	1.720	1.710	1.720	1.680	1.730	2,152,000	3,671,560	1.7061	0.393	0.391	0.393	0.384	0.395	9,421,141	0.3897	0.58%
2012-08-10	0	1.710	1.710	1.720	1.700	1.760	4,804,000	8,249,400	1.7172	0.391	0.391	0.393	0.388	0.402	21,031,208	0.3922	-2.84%
2012-08-09	0	1.760	1.750	1.770	1.730	1.800	6,330,000	11,112,000	1.7555	0.402	0.400	0.404	0.395	0.411	27,711,813	0.4010	-0.56%
2012-08-08	0	1.770	1.770	1.790	1.750	1.840	6,066,000	10,871,390	1.7922	0.404	0.404	0.409	0.400	0.420	26,556,059	0.4094	-1.67%
2012-08-07	0	1.800	1.780	1.800	1.710	1.800	6,840,000	12,118,560	1.7717	0.411	0.407	0.411	0.391	0.411	29,944,518	0.4047	4.65%
2012-08-06	0	1.720	1.720	1.730	1.700	1.750	2,054,000	3,536,780	1.7219	0.393	0.393	0.395	0.388	0.400	8,992,111	0.3933	2.99%
2012-08-03	0	1.670	1.660	1.680	1.630	1.690	1,614,005	2,665,587	1.6515	0.381	0.379	0.384	0.372	0.386	7,065,877	0.3772	0.00%
2012-08-02	0	1.670	1.670	1.680	1.670	1.710	2,360,742	3,967,765	1.6807	0.381	0.381	0.384	0.381	0.391	10,334,983	0.3839	-2.34%
2012-08-01	0	1.710	1.700	1.710	1.620	1.710	5,122,000	8,586,022	1.6763	0.391	0.388	0.391	0.370	0.391	22,423,366	0.3829	5.56%
2012-07-31	0	1.620	1.620	1.630	1.620	1.660	1,734,000	2,837,520	1.6364	0.370	0.370	0.372	0.370	0.379	7,591,198	0.3738	0.00%
2012-07-30	0	1.620	1.620	1.640	1.620	1.680	5,462,000	8,982,000	1.6445	0.370	0.370	0.375	0.370	0.384	23,911,836	0.3756	-1.82%
2012-07-27	0	1.650	1.650	1.660	1.640	1.670	6,148,000	10,142,030	1.6496	0.377	0.377	0.379	0.375	0.381	26,915,043	0.3768	1.23%
2012-07-26	0	1.630	1.620	1.630	1.600	1.650	2,364,000	3,855,360	1.6309	0.372	0.370	0.372	0.365	0.377	10,349,246	0.3725	0.00%
2012-07-25	0	1.630	1.620	1.640	1.620	1.650	1,458,000	2,383,060	1.6345	0.372	0.370	0.375	0.370	0.377	6,382,910	0.3734	0.00%
2012-07-24	0	1.630	1.630	1.640	1.620	1.650	1,596,000	2,613,640	1.6376	0.372	0.372	0.375	0.370	0.377	6,987,054	0.3741	0.00%
2012-07-23	0	1.630	1.630	1.640	1.620	1.700	4,266,000	7,047,920	1.6521	0.372	0.372	0.375	0.370	0.388	18,675,923	0.3774	-5.23%
2012-07-20	0	1.720	1.710	1.720	1.710	1.750	2,276,000	3,934,000	1.7285	0.393	0.391	0.393	0.391	0.400	9,963,995	0.3948	-1.71%
2012-07-19	0	1.750	1.750	1.760	1.750	1.800	3,264,000	5,805,320	1.7786	0.400	0.400	0.402	0.400	0.411	14,289,314	0.4063	0.00%
2012-07-18	0	1.750	1.750	1.760	1.720	1.780	4,241,000	7,408,530	1.7469	0.400	0.400	0.402	0.393	0.407	18,566,477	0.3990	1.74%
2012-07-17	0	1.720	1.730	1.740	1.700	1.740	2,162,881	3,724,858	1.7222	0.393	0.395	0.397	0.388	0.397	9,468,776	0.3934	1.18%
2012-07-16	0	1.700	1.700	1.710	1.700	1.770	2,320,000	4,007,340	1.7273	0.388	0.388	0.391	0.388	0.404	10,156,620	0.3946	-2.30%
2012-07-13	0	1.740	1.740	1.750	1.710	1.760	3,066,000	5,310,860	1.7322	0.397	0.397	0.400	0.391	0.402	13,422,499	0.3957	1.16%
2012-07-12	0	1.720	1.720	1.750	1.720	1.750	2,128,000	3,697,460	1.7375	0.393	0.393	0.400	0.393	0.400	9,316,072	0.3969	-1.71%
2012-07-11	0	1.750	1.750	1.760	1.700	1.750	2,430,000	4,210,860	1.7329	0.400	0.400	0.402	0.388	0.400	10,638,184	0.3958	1.74%
2012-07-10	0	1.720	1.720	1.730	1.680	1.790	3,550,000	6,120,160	1.7240	0.393	0.393	0.395	0.384	0.409	15,541,380	0.3938	-3.37%
2012-07-09	0	1.780	1.780	1.790	1.780	1.850	2,900,081	5,255,350	1.8121	0.407	0.407	0.409	0.407	0.423	12,696,130	0.4139	-4.30%
2012-07-06	0	1.860	1.860	1.870	1.830	1.870	5,799,027	10,743,071	1.8526	0.425	0.425	0.427	0.418	0.427	25,387,291	0.4232	1.09%
2012-07-05	0	1.840	1.840	1.850	1.810	1.870	5,998,000	11,021,570	1.8375	0.420	0.420	0.423	0.413	0.427	26,258,365	0.4197	-1.60%
2012-07-04	0	1.870	1.870	1.880	1.750	1.890	11,977,000	21,808,700	1.8209	0.427	0.427	0.429	0.400	0.432	52,433,551	0.4159	7.47%
2012-07-03	0	1.740	1.740	1.760	1.690	1.780	9,767,453	17,013,566	1.7419	0.397	0.397	0.402	0.386	0.407	42,760,478	0.3979	4.82%
2012-06-29	0	1.660	1.660	1.670	1.570	1.670	8,698,140	14,262,658	1.6397	0.379	0.379	0.381	0.359	0.381	38,079,183	0.3746	6.41%
2012-06-28	0	1.560	1.560	1.570	1.560	1.640	7,510,000	11,901,020	1.5847	0.356	0.356	0.359	0.356	0.375	32,877,680	0.3620	-3.70%
2012-06-27	0	1.620	1.610	1.620	1.610	1.690	12,949,900	21,273,587	1.6428	0.370	0.368	0.370	0.368	0.386	56,692,765	0.3752	-2.99%
2012-06-26	0	1.670	1.670	1.680	1.670	1.760	5,804,000	9,879,680	1.7022	0.381	0.381	0.384	0.381	0.402	25,409,062	0.3888	-2.91%
2012-06-25	0	1.720	1.730	1.750	1.720	1.820	6,308,000	11,153,440	1.7681	0.393	0.395	0.400	0.393	0.416	27,615,500	0.4039	-5.49%
2012-06-22	0	1.820	1.810	1.830	1.800	1.850	3,420,016	6,230,950	1.8219	0.416	0.413	0.418	0.411	0.423	14,972,329	0.4162	-1.62%
2012-06-21	0	1.850	1.840	1.850	1.840	1.880	5,876,000	10,901,608	1.8553	0.423	0.420	0.423	0.420	0.429	25,724,267	0.4238	-1.07%
2012-06-20	0	1.870	1.870	1.880	1.860	1.910	7,254,000	13,629,500	1.8789	0.427	0.427	0.429	0.425	0.436	31,756,949	0.4292	0.00%
2012-06-19	0	1.870	1.870	1.880	1.860	1.930	6,582,000	12,397,680	1.8836	0.427	0.427	0.429	0.425	0.441	28,815,032	0.4303	-2.60%
2012-06-18	0	1.920	1.910	1.920	1.910	1.970	6,330,000	12,303,000	1.9436	0.439	0.436	0.439	0.436	0.450	27,711,813	0.4440	1.59%
2012-06-15	0	1.890	1.870	1.900	1.830	1.910	7,939,408	14,834,773	1.8685	0.432	0.427	0.434	0.418	0.436	34,757,565	0.4268	0.53%
2012-06-14	0	1.880	1.880	1.890	1.860	1.980	6,986,007	13,332,373	1.9084	0.429	0.429	0.432	0.425	0.452	30,583,715	0.4359	-6.00%
2012-06-13	0	2.000	1.990	2.010	1.980	2.020	1,958,039	3,914,760	1.9993	0.457	0.455	0.459	0.452	0.461	8,572,008	0.4567	-0.99%
2012-06-12	0	2.020	2.000	2.020	1.980	2.020	2,727,928	5,443,053	1.9953	0.461	0.457	0.461	0.452	0.461	11,942,469	0.4558	0.00%
2012-06-11	0	2.020	2.010	2.020	1.990	2.040	4,464,962	8,982,222	2.0117	0.461	0.459	0.461	0.455	0.466	19,546,950	0.4595	4.66%
2012-06-08	0	1.930	1.930	1.940	1.920	1.970	2,918,000	5,679,778	1.9465	0.441	0.441	0.443	0.439	0.450	12,774,577	0.4446	-1.03%
2012-06-07	0	2.000	1.990	2.000	1.980	2.050	5,907,106	11,868,421	2.0092	0.445	0.443	0.445	0.441	0.457	26,523,533	0.4475	3.09%
2012-06-06	0	1.940	1.930	1.940	1.920	1.970	4,298,000	8,331,840	1.9385	0.432	0.430	0.432	0.428	0.439	19,298,476	0.4317	-0.51%
2012-06-05	0	1.950	1.940	1.950	1.940	1.990	3,659,818	7,175,516	1.9606	0.434	0.432	0.434	0.432	0.443	16,432,971	0.4367	0.00%
2012-06-04	0	1.950	1.950	1.960	1.950	1.990	2,382,000	4,700,930	1.9735	0.434	0.434	0.437	0.434	0.443	10,695,433	0.4395	-3.94%
2012-06-01	0	2.030	2.030	2.050	2.020	2.090	2,826,000	5,791,100	2.0492	0.452	0.452	0.457	0.450	0.465	12,689,040	0.4564	-0.98%
2012-05-31	0	2.050	2.050	2.090	1.980	2.080	4,492,013	9,157,967	2.0387	0.457	0.457	0.465	0.441	0.463	20,169,615	0.4540	0.00%
2012-05-30	0	2.050	2.050	2.070	2.030	2.090	3,982,000	8,191,110	2.0570	0.457	0.457	0.461	0.452	0.465	17,879,603	0.4581	-2.38%
2012-05-29	0	2.100	2.090	2.110	1.950	2.110	8,000,008	16,305,616	2.0382	0.468	0.465	0.470	0.434	0.470	35,920,885	0.4539	7.69%
2012-05-28	0	1.950	1.950	1.960	1.880	1.970	4,594,000	8,877,808	1.9325	0.434	0.434	0.437	0.419	0.439	20,627,548	0.4304	2.09%
2012-05-25	0	1.910	1.890	1.910	1.870	1.940	4,220,003	8,005,345	1.8970	0.425	0.421	0.425	0.416	0.432	18,948,261	0.4225	-0.52%
2012-05-24	0	1.920	1.910	1.920	1.870	1.950	3,384,012	6,501,683	1.9213	0.428	0.425	0.428	0.416	0.434	15,194,573	0.4279	0.00%
2012-05-23	0	1.920	1.910	1.930	1.900	2.000	8,906,003	17,251,345	1.9370	0.428	0.425	0.430	0.423	0.445	39,988,899	0.4314	-4.00%
2012-05-22	0	2.000	2.000	2.020	1.980	2.070	6,178,003	12,533,225	2.0287	0.445	0.445	0.450	0.441	0.461	27,739,889	0.4518	1.01%
2012-05-21	0	1.980	1.980	1.990	1.970	2.020	4,592,003	9,149,305	1.9924	0.441	0.441	0.443	0.439	0.450	20,618,581	0.4437	-1.00%
2012-05-18	0	2.000	1.990	2.000	1.960	2.030	11,420,442	22,631,287	1.9816	0.445	0.443	0.445	0.437	0.452	51,278,997	0.4413	-3.38%
2012-05-17	0	2.070	2.060	2.070	2.040	2.100	5,464,005	11,299,610	2.0680	0.461	0.459	0.461	0.454	0.468	24,533,962	0.4606	0.98%
2012-05-16	0	2.050	2.050	2.060	2.010	2.160	9,464,823	19,410,881	2.0508	0.457	0.457	0.459	0.448	0.481	42,498,060	0.4567	-5.53%
2012-05-15	0	2.170	2.160	2.170	2.110	2.180	7,518,000	16,173,340	2.1513	0.483	0.481	0.483	0.470	0.486	33,756,618	0.4791	0.46%
2012-05-14	0	2.160	2.160	2.190	2.150	2.220	5,806,000	12,744,980	2.1951	0.481	0.481	0.488	0.479	0.494	26,069,556	0.4889	-0.46%
2012-05-11	0	2.170	2.170	2.180	2.150	2.200	3,974,000	8,609,040	2.1663	0.483	0.483	0.486	0.479	0.490	17,843,682	0.4825	-0.46%
2012-05-10	0	2.180	2.170	2.180	2.120	2.220	7,194,000	15,715,160	2.1845	0.486	0.483	0.486	0.472	0.494	32,301,824	0.4865	0.93%
2012-05-09	0	2.160	2.150	2.160	2.130	2.300	11,042,014	24,289,512	2.1997	0.481	0.479	0.481	0.474	0.512	49,579,815	0.4899	-6.90%
2012-05-08	0	2.320	2.310	2.320	2.300	2.330	3,206,000	7,412,274	2.3120	0.517	0.514	0.517	0.512	0.519	14,395,280	0.5149	1.75%
2012-05-07	0	2.280	2.280	2.300	2.260	2.360	7,992,000	18,340,880	2.2949	0.508	0.508	0.512	0.503	0.526	35,884,928	0.5111	-5.00%
2012-05-04	0	2.400	2.400	2.410	2.390	2.450	10,463,015	25,370,276	2.4248	0.535	0.535	0.537	0.532	0.546	46,980,048	0.5400	0.00%
2012-05-03	0	2.400	2.390	2.400	2.350	2.400	9,000,940	21,463,266	2.3846	0.535	0.532	0.535	0.523	0.535	40,415,176	0.5311	1.27%
2012-05-02	0	2.370	2.360	2.370	2.330	2.380	5,151,830	12,141,197	2.3567	0.528	0.526	0.528	0.519	0.530	23,132,264	0.5249	1.72%
2012-04-30	0	2.330	2.330	2.340	2.320	2.380	5,618,000	13,192,120	2.3482	0.519	0.519	0.521	0.517	0.530	25,225,416	0.5230	-0.43%
2012-04-27	0	2.340	2.330	2.350	2.300	2.350	10,852,000	25,335,480	2.3346	0.521	0.519	0.523	0.512	0.523	48,726,632	0.5200	1.74%
2012-04-26	0	2.300	2.300	2.310	2.290	2.310	5,858,005	13,493,543	2.3034	0.512	0.512	0.514	0.510	0.514	26,303,064	0.5130	1.32%
2012-04-25	0	2.270	2.270	2.280	2.270	2.300	3,076,005	7,019,151	2.2819	0.506	0.506	0.508	0.506	0.512	13,811,589	0.5082	0.44%
2012-04-24	0	2.260	2.260	2.270	2.230	2.320	6,560,082	14,965,670	2.2813	0.503	0.503	0.506	0.497	0.517	29,455,465	0.5081	0.44%
2012-04-23	0	2.250	2.250	2.260	2.230	2.280	5,702,041	12,889,627	2.2605	0.501	0.501	0.503	0.497	0.508	25,602,769	0.5034	1.35%
2012-04-20	0	2.220	2.210	2.230	2.190	2.240	4,736,046	10,506,557	2.2184	0.494	0.492	0.497	0.488	0.499	21,265,349	0.4941	0.91%
2012-04-19	0	2.200	2.200	2.230	2.200	2.240	4,531,043	10,055,038	2.2191	0.490	0.490	0.497	0.490	0.499	20,344,864	0.4942	-0.90%
2012-04-18	0	2.220	2.210	2.230	2.180	2.230	9,012,900	19,927,648	2.2110	0.494	0.492	0.497	0.486	0.497	40,468,878	0.4924	2.30%
2012-04-17	0	2.170	2.180	2.190	2.170	2.230	5,688,070	12,462,458	2.1910	0.483	0.486	0.488	0.483	0.497	25,540,038	0.4880	-1.81%
2012-04-16	0	2.210	2.200	2.220	2.160	2.220	1,994,000	4,400,480	2.2069	0.492	0.490	0.494	0.481	0.494	8,953,272	0.4915	-0.45%
2012-04-13	0	2.220	2.220	2.230	2.190	2.250	4,342,000	9,667,142	2.2264	0.494	0.494	0.497	0.488	0.501	19,496,041	0.4959	1.37%
2012-04-12	0	2.190	2.190	2.200	2.140	2.240	7,568,000	16,580,600	2.1909	0.488	0.488	0.490	0.477	0.499	33,981,123	0.4879	-1.35%
2012-04-11	0	2.220	2.210	2.220	2.190	2.260	7,334,000	16,285,620	2.2206	0.494	0.492	0.494	0.488	0.503	32,930,439	0.4945	-2.63%
2012-04-10	0	2.280	2.280	2.300	2.260	2.340	6,860,006	15,756,614	2.2969	0.508	0.508	0.512	0.503	0.521	30,802,155	0.5115	-1.30%
2012-04-05	0	2.310	2.300	2.310	2.200	2.340	15,776,076	36,086,254	2.2874	0.514	0.512	0.514	0.490	0.521	70,836,256	0.5094	-1.28%
2012-04-03	0	2.340	2.340	2.350	2.250	2.360	21,208,000	49,300,488	2.3246	0.521	0.521	0.523	0.501	0.526	95,226,171	0.5177	4.00%
2012-04-02	0	2.250	2.240	2.250	2.190	2.310	8,590,000	19,176,052	2.2324	0.501	0.499	0.501	0.488	0.514	38,570,012	0.4972	-2.17%
2012-03-30	0	2.300	2.290	2.310	2.200	2.330	10,677,185	24,480,069	2.2927	0.512	0.510	0.514	0.490	0.519	47,941,694	0.5106	1.32%
2012-03-29	0	2.270	2.260	2.270	2.250	2.340	11,927,000	27,202,260	2.2807	0.506	0.503	0.506	0.501	0.521	53,553,496	0.5079	-3.40%
2012-03-28	0	2.350	2.330	2.340	2.240	2.420	38,834,000	90,732,020	2.3364	0.523	0.519	0.521	0.499	0.539	174,368,782	0.5203	3.98%
2012-03-27	0	2.260	2.250	2.260	2.080	2.280	40,364,000	88,935,660	2.2033	0.503	0.501	0.503	0.463	0.508	181,238,645	0.4907	11.33%
2012-03-26	0	2.030	2.030	2.070	2.020	2.100	5,578,000	11,453,140	2.0533	0.452	0.452	0.461	0.450	0.468	25,045,812	0.4573	1.00%
2012-03-23	0	2.010	2.000	2.010	2.000	2.120	10,824,473	21,936,412	2.0266	0.448	0.445	0.448	0.445	0.472	48,603,033	0.4513	-5.19%
2012-03-22	0	2.120	2.100	2.130	1.960	2.130	7,816,000	16,076,900	2.0569	0.472	0.468	0.474	0.437	0.474	35,094,670	0.4581	6.00%
2012-03-21	0	2.000	1.990	2.010	1.950	2.050	7,354,000	14,683,930	1.9967	0.445	0.443	0.448	0.434	0.457	33,020,241	0.4447	-0.99%
2012-03-20	0	2.020	2.010	2.030	2.010	2.140	11,006,000	22,630,010	2.0562	0.450	0.448	0.452	0.448	0.477	49,418,108	0.4579	-4.27%
2012-03-19	0	2.110	2.110	2.120	2.110	2.230	6,274,000	13,579,440	2.1644	0.470	0.470	0.472	0.470	0.497	28,170,926	0.4820	-4.52%
2012-03-16	0	2.210	2.210	2.220	2.170	2.260	9,558,000	21,167,180	2.2146	0.492	0.492	0.494	0.483	0.503	42,916,435	0.4932	-0.90%
2012-03-15	0	2.230	2.220	2.240	2.130	2.240	7,502,000	16,431,500	2.1903	0.497	0.494	0.499	0.474	0.499	33,684,776	0.4878	1.83%
2012-03-14	0	2.190	2.180	2.190	2.140	2.260	23,814,000	52,451,776	2.2026	0.488	0.486	0.488	0.477	0.503	106,927,388	0.4905	4.78%
2012-03-13	0	2.090	2.090	2.110	2.070	2.130	6,678,000	14,056,384	2.1049	0.465	0.465	0.470	0.461	0.474	29,984,929	0.4688	0.48%
2012-03-12	0	2.080	2.070	2.080	2.060	2.130	3,998,000	8,325,800	2.0825	0.463	0.461	0.463	0.459	0.474	17,951,444	0.4638	-1.89%
2012-03-09	0	2.120	2.120	2.140	2.090	2.190	10,150,000	21,772,516	2.1451	0.472	0.472	0.477	0.465	0.488	45,574,577	0.4777	0.95%
2012-03-08	0	2.100	2.100	2.110	2.060	2.150	21,404,000	44,824,930	2.0942	0.468	0.468	0.470	0.459	0.479	96,106,232	0.4664	0.48%
2012-03-07	0	2.090	2.090	2.100	2.010	2.170	18,186,000	38,040,110	2.0917	0.465	0.465	0.468	0.448	0.483	81,657,071	0.4659	-0.48%
2012-03-06	0	2.100	2.100	2.110	2.090	2.340	23,061,000	49,362,250	2.1405	0.468	0.468	0.470	0.465	0.521	103,546,338	0.4767	-10.26%
2012-03-05	0	2.340	2.340	2.350	2.330	2.390	3,237,295	7,616,475	2.3527	0.521	0.521	0.523	0.519	0.532	14,535,798	0.5240	-1.68%
2012-03-02	0	2.380	2.380	2.390	2.320	2.390	7,684,000	18,170,146	2.3647	0.530	0.530	0.532	0.517	0.532	34,501,976	0.5266	3.03%
2012-03-01	0	2.310	2.310	2.320	2.300	2.400	7,447,286	17,340,921	2.3285	0.514	0.514	0.517	0.512	0.535	33,439,105	0.5186	-3.35%
2012-02-29	0	2.390	2.360	2.380	2.340	2.400	7,184,000	17,007,574	2.3674	0.532	0.526	0.530	0.521	0.535	32,256,923	0.5273	1.70%
2012-02-28	0	2.350	2.350	2.370	2.320	2.400	7,199,000	16,967,680	2.3569	0.523	0.523	0.528	0.517	0.535	32,324,274	0.5249	-2.08%
2012-02-27	0	2.400	2.400	2.410	2.360	2.480	8,844,000	21,333,980	2.4123	0.535	0.535	0.537	0.526	0.552	39,710,499	0.5372	0.00%
2012-02-24	0	2.400	2.390	2.400	2.380	2.450	4,856,000	11,673,420	2.4039	0.535	0.532	0.535	0.530	0.546	21,803,955	0.5354	-2.04%
2012-02-23	0	2.450	2.420	2.450	2.320	2.450	16,414,000	39,289,180	2.3936	0.546	0.539	0.546	0.517	0.546	73,700,602	0.5331	3.81%
2012-02-22	0	2.360	2.350	2.360	2.260	2.370	11,778,440	27,471,905	2.3324	0.526	0.523	0.526	0.503	0.528	52,886,446	0.5195	3.06%
2012-02-21	0	2.290	2.290	2.300	2.240	2.330	6,981,379	15,993,364	2.2909	0.510	0.510	0.512	0.499	0.519	31,347,133	0.5102	-1.29%
2012-02-20	0	2.320	2.320	2.330	2.290	2.350	17,589,000	40,891,630	2.3248	0.517	0.517	0.519	0.510	0.523	78,976,477	0.5178	1.31%
2012-02-17	0	2.290	2.290	2.300	2.250	2.370	20,500,000	47,245,630	2.3047	0.510	0.510	0.512	0.501	0.528	92,047,176	0.5133	-0.43%
2012-02-16	0	2.300	2.290	2.300	2.260	2.360	14,518,000	33,512,300	2.3083	0.512	0.510	0.512	0.503	0.526	65,187,361	0.5141	-0.86%
2012-02-15	0	2.320	2.310	2.320	2.170	2.330	28,657,000	65,041,740	2.2697	0.517	0.514	0.517	0.483	0.519	128,672,972	0.5055	5.94%
2012-02-14	0	2.190	2.180	2.190	2.120	2.230	14,590,000	31,853,020	2.1832	0.488	0.486	0.488	0.472	0.497	65,510,649	0.4862	0.00%
2012-02-13	0	2.190	2.180	2.190	2.040	2.200	16,271,700	35,014,557	2.1519	0.488	0.486	0.488	0.454	0.490	73,061,660	0.4792	4.29%
2012-02-10	0	2.100	2.100	2.110	2.080	2.340	44,464,000	97,570,930	2.1944	0.468	0.468	0.470	0.463	0.521	199,648,080	0.4887	-5.83%
2012-02-09	0	2.230	2.230	2.240	2.100	2.260	27,956,000	61,562,100	2.2021	0.497	0.497	0.499	0.468	0.503	125,525,408	0.4904	5.69%
2012-02-08	0	2.110	2.110	2.120	2.050	2.130	23,749,000	49,941,852	2.1029	0.470	0.470	0.472	0.457	0.474	106,635,531	0.4683	3.43%
2012-02-07	0	2.040	2.040	2.050	2.030	2.130	19,422,000	40,369,856	2.0786	0.454	0.454	0.457	0.452	0.474	87,206,842	0.4629	-1.45%
2012-02-06	0	2.070	2.060	2.070	1.980	2.100	48,567,000	99,007,830	2.0386	0.461	0.459	0.461	0.441	0.468	218,070,986	0.4540	6.70%
2012-02-03	0	1.940	1.940	1.950	1.880	1.980	37,992,000	73,951,470	1.9465	0.432	0.432	0.434	0.419	0.441	170,588,113	0.4335	2.11%
2012-02-02	0	1.900	1.890	1.900	1.860	1.930	19,718,000	37,325,340	1.8930	0.423	0.421	0.423	0.414	0.430	88,535,913	0.4216	-0.52%
2012-02-01	0	1.910	1.900	1.910	1.730	1.920	37,786,000	70,962,340	1.8780	0.425	0.423	0.425	0.385	0.428	169,663,151	0.4183	9.14%
2012-01-31	0	1.750	1.740	1.750	1.710	1.760	5,604,000	9,752,820	1.7403	0.390	0.388	0.390	0.381	0.392	25,162,555	0.3876	1.16%
2012-01-30	0	1.730	1.730	1.740	1.730	1.800	6,746,800	11,852,920	1.7568	0.385	0.385	0.388	0.385	0.401	30,293,848	0.3913	-3.35%
2012-01-27	0	1.790	1.790	1.800	1.760	1.820	9,218,000	16,537,816	1.7941	0.399	0.399	0.401	0.392	0.405	41,389,799	0.3996	-1.10%
2012-01-26	0	1.810	1.800	1.810	1.740	1.860	20,276,000	36,529,968	1.8016	0.403	0.401	0.403	0.388	0.414	91,041,392	0.4012	2.26%
2012-01-20	0	1.770	1.750	1.770	1.730	1.770	7,070,300	12,395,767	1.7532	0.394	0.390	0.394	0.385	0.394	31,746,398	0.3905	2.31%
2012-01-19	0	1.730	1.730	1.740	1.720	1.840	13,966,000	24,819,320	1.7771	0.385	0.385	0.388	0.383	0.410	62,708,823	0.3958	-4.42%
2012-01-18	0	1.810	1.810	1.820	1.730	1.840	23,952,625	43,023,636	1.7962	0.403	0.403	0.405	0.385	0.410	107,549,829	0.4000	1.69%
2012-01-17	0	1.780	1.760	1.780	1.720	1.800	17,882,000	31,580,440	1.7660	0.396	0.392	0.396	0.383	0.401	80,292,078	0.3933	2.30%
2012-01-16	0	1.740	1.740	1.750	1.590	1.740	19,964,000	33,479,920	1.6770	0.388	0.388	0.390	0.354	0.388	89,640,479	0.3735	4.82%
2012-01-13	0	1.660	1.650	1.660	1.600	1.660	7,970,000	13,009,760	1.6323	0.370	0.367	0.370	0.356	0.370	35,786,146	0.3635	3.11%
2012-01-12	0	1.610	1.610	1.620	1.600	1.680	11,710,000	19,195,550	1.6392	0.359	0.359	0.361	0.356	0.374	52,579,143	0.3651	-2.42%
2012-01-11	0	1.650	1.640	1.650	1.490	1.650	36,837,187	58,500,696	1.5881	0.367	0.365	0.367	0.332	0.367	165,402,880	0.3537	10.74%
2012-01-10	0	1.490	1.490	1.500	1.410	1.520	30,867,727	45,484,912	1.4735	0.332	0.332	0.334	0.314	0.339	138,599,371	0.3282	6.43%
2012-01-09	0	1.400	1.390	1.400	1.360	1.420	16,014,000	22,350,300	1.3957	0.312	0.310	0.312	0.303	0.316	71,904,560	0.3108	-2.10%
2012-01-06	0	1.430	1.420	1.430	1.410	1.450	3,914,000	5,571,540	1.4235	0.318	0.316	0.318	0.314	0.323	17,574,275	0.3170	-1.38%
2012-01-05	0	1.450	1.450	1.470	1.450	1.490	2,010,000	2,942,800	1.4641	0.323	0.323	0.327	0.323	0.332	9,025,113	0.3261	-2.03%
2012-01-04	0	1.480	1.480	1.490	1.480	1.540	4,238,000	6,372,124	1.5036	0.330	0.330	0.332	0.330	0.343	19,029,070	0.3349	-1.99%
2012-01-03	0	1.510	1.490	1.510	1.470	1.510	4,368,000	6,534,878	1.4961	0.336	0.332	0.336	0.327	0.336	19,612,784	0.3332	2.72%
2011-12-30	0	1.470	1.460	1.470	1.450	1.490	2,312,000	3,402,900	1.4718	0.327	0.325	0.327	0.323	0.332	10,381,125	0.3278	-0.68%
2011-12-29	0	1.480	1.470	1.480	1.450	1.480	2,056,000	3,019,840	1.4688	0.330	0.327	0.330	0.323	0.330	9,231,658	0.3271	0.68%
2011-12-28	0	1.470	1.470	1.480	1.450	1.510	2,955,000	4,375,712	1.4808	0.327	0.327	0.330	0.323	0.336	13,268,264	0.3298	0.00%
2011-12-23	0	1.470	1.470	1.480	1.430	1.500	9,000,000	13,316,920	1.4797	0.327	0.327	0.330	0.318	0.334	40,410,955	0.3295	3.52%
2011-12-22	0	1.420	1.420	1.430	1.410	1.450	1,819,649	2,595,808	1.4265	0.316	0.316	0.318	0.314	0.323	8,170,417	0.3177	-1.39%
2011-12-21	0	1.440	1.430	1.440	1.430	1.460	2,684,000	3,868,980	1.4415	0.321	0.318	0.321	0.318	0.325	12,051,445	0.3210	2.13%
2011-12-20	0	1.410	1.410	1.420	1.400	1.440	3,793,917	5,366,545	1.4145	0.314	0.314	0.316	0.312	0.321	17,035,090	0.3150	-1.40%
2011-12-19	0	1.430	1.410	1.430	1.400	1.440	3,236,000	4,574,360	1.4136	0.318	0.314	0.318	0.312	0.321	14,529,984	0.3148	-1.38%
2011-12-16	0	1.450	1.450	1.460	1.420	1.470	6,582,000	9,550,460	1.4510	0.323	0.323	0.325	0.316	0.327	29,553,879	0.3232	0.69%
2011-12-15	0	1.440	1.440	1.450	1.430	1.470	9,422,000	13,656,000	1.4494	0.321	0.321	0.323	0.318	0.327	42,305,780	0.3228	-2.70%
2011-12-14	0	1.480	1.470	1.480	1.460	1.510	6,122,000	9,115,960	1.4890	0.330	0.327	0.330	0.325	0.336	27,488,430	0.3316	-1.99%
2011-12-13	0	1.510	1.520	1.530	1.500	1.560	5,452,000	8,331,430	1.5281	0.336	0.339	0.341	0.334	0.347	24,480,059	0.3403	-1.95%
2011-12-12	0	1.540	1.540	1.550	1.510	1.640	6,044,000	9,523,350	1.5757	0.343	0.343	0.345	0.336	0.365	27,138,202	0.3509	-2.53%
2011-12-09	0	1.580	1.580	1.590	1.580	1.630	6,050,000	9,690,560	1.6017	0.352	0.352	0.354	0.352	0.363	27,165,142	0.3567	-4.24%
2011-12-08	0	1.650	1.650	1.660	1.590	1.690	20,186,704	33,399,682	1.6545	0.367	0.367	0.370	0.354	0.376	90,640,444	0.3685	0.61%
2011-12-07	0	1.640	1.640	1.650	1.550	1.650	9,330,042	14,884,340	1.5953	0.365	0.365	0.367	0.345	0.367	41,892,879	0.3553	6.49%
2011-12-06	0	1.540	1.540	1.560	1.540	1.600	3,466,000	5,407,960	1.5603	0.343	0.343	0.347	0.343	0.356	15,562,708	0.3475	-4.94%
2011-12-05	0	1.620	1.610	1.620	1.600	1.650	3,791,000	6,131,590	1.6174	0.361	0.359	0.361	0.356	0.367	17,021,992	0.3602	-1.82%
2011-12-02	0	1.650	1.640	1.650	1.630	1.680	5,582,000	9,218,820	1.6515	0.367	0.365	0.367	0.363	0.374	25,063,773	0.3678	-1.20%
2011-12-01	0	1.670	1.660	1.670	1.620	1.680	9,549,470	15,760,861	1.6504	0.372	0.370	0.372	0.361	0.374	42,878,134	0.3676	7.05%
2011-11-30	0	1.560	1.540	1.580	1.540	1.610	3,272,000	5,128,810	1.5675	0.347	0.343	0.352	0.343	0.359	14,691,627	0.3491	-3.11%
2011-11-29	0	1.610	1.590	1.610	1.540	1.630	5,552,000	8,824,880	1.5895	0.359	0.354	0.359	0.343	0.363	24,929,069	0.3540	3.87%
2011-11-28	0	1.550	1.540	1.550	1.510	1.570	4,400,000	6,755,680	1.5354	0.345	0.343	0.345	0.336	0.350	19,756,467	0.3419	1.97%
2011-11-25	0	1.520	1.520	1.530	1.510	1.570	2,622,000	4,020,060	1.5332	0.339	0.339	0.341	0.336	0.350	11,773,058	0.3415	-1.94%
2011-11-24	0	1.550	1.550	1.560	1.500	1.560	5,590,000	8,565,960	1.5324	0.345	0.345	0.347	0.334	0.347	25,099,693	0.3413	0.65%
2011-11-23	0	1.540	1.530	1.540	1.520	1.560	2,306,000	3,553,700	1.5411	0.343	0.341	0.343	0.339	0.347	10,354,185	0.3432	-2.53%
2011-11-22	0	1.580	1.570	1.590	1.480	1.580	4,386,000	6,739,254	1.5365	0.352	0.350	0.354	0.330	0.352	19,693,606	0.3422	5.33%
2011-11-21	0	1.500	1.500	1.510	1.490	1.530	5,588,000	8,499,075	1.5210	0.334	0.334	0.336	0.332	0.341	25,090,713	0.3387	-3.23%
2011-11-18	0	1.550	1.540	1.560	1.530	1.580	3,564,000	5,529,460	1.5515	0.345	0.343	0.347	0.341	0.352	16,002,738	0.3455	-1.90%
2011-11-17	0	1.580	1.570	1.580	1.530	1.600	6,448,000	10,131,490	1.5713	0.352	0.350	0.352	0.341	0.356	28,952,204	0.3499	0.00%
2011-11-16	0	1.580	1.580	1.590	1.570	1.680	11,766,000	18,969,840	1.6123	0.352	0.352	0.354	0.350	0.374	52,830,589	0.3591	-5.39%
2011-11-15	0	1.670	1.670	1.680	1.660	1.690	2,724,000	4,568,940	1.6773	0.372	0.372	0.374	0.370	0.376	12,231,049	0.3736	-1.18%
2011-11-14	0	1.690	1.690	1.700	1.680	1.710	5,236,000	8,877,340	1.6954	0.376	0.376	0.379	0.374	0.381	23,510,196	0.3776	1.81%
2011-11-11	0	1.660	1.650	1.660	1.640	1.690	7,902,000	13,155,360	1.6648	0.370	0.367	0.370	0.365	0.376	35,480,819	0.3708	0.61%
2011-11-10	0	1.650	1.650	1.660	1.640	1.720	19,038,000	31,978,040	1.6797	0.367	0.367	0.370	0.365	0.383	85,482,641	0.3741	-8.33%
2011-11-09	0	1.800	1.790	1.800	1.780	1.860	5,950,000	10,781,580	1.8120	0.401	0.399	0.401	0.396	0.414	26,716,132	0.4036	0.00%
2011-11-08	0	1.800	1.790	1.820	1.770	1.880	14,844,000	27,069,940	1.8236	0.401	0.399	0.405	0.394	0.419	66,651,136	0.4061	-3.23%
2011-11-07	0	1.860	1.850	1.860	1.770	1.860	15,170,000	27,825,020	1.8342	0.414	0.412	0.414	0.394	0.414	68,114,910	0.4085	3.91%
2011-11-04	0	1.790	1.790	1.800	1.780	1.850	11,230,000	20,438,586	1.8200	0.399	0.399	0.401	0.396	0.412	50,423,892	0.4053	1.13%
2011-11-03	0	1.770	1.760	1.770	1.690	1.860	21,138,000	37,270,966	1.7632	0.394	0.392	0.394	0.376	0.414	94,911,864	0.3927	0.00%
2011-11-02	0	1.770	1.770	1.780	1.630	1.790	14,092,000	23,906,580	1.6965	0.394	0.394	0.396	0.363	0.399	63,274,576	0.3778	1.72%
2011-11-01	0	1.740	1.730	1.740	1.700	1.770	12,900,000	22,490,392	1.7434	0.388	0.385	0.388	0.379	0.394	57,922,369	0.3883	-3.33%
2011-10-31	0	1.800	1.800	1.810	1.750	1.890	10,276,674	18,474,295	1.7977	0.401	0.401	0.403	0.390	0.421	46,143,357	0.4004	-1.64%
2011-10-28	0	1.830	1.830	1.840	1.820	1.980	35,581,000	67,525,970	1.8978	0.408	0.408	0.410	0.405	0.441	159,762,467	0.4227	0.55%
2011-10-27	0	1.820	1.810	1.820	1.700	1.840	30,384,582	54,461,881	1.7924	0.405	0.403	0.405	0.379	0.410	136,429,999	0.3992	6.43%
2011-10-26	0	1.710	1.690	1.710	1.640	1.710	12,660,000	21,294,960	1.6821	0.381	0.376	0.381	0.365	0.381	56,844,744	0.3746	-1.16%
2011-10-25	0	1.730	1.720	1.730	1.700	1.780	8,442,000	14,598,300	1.7292	0.385	0.383	0.385	0.379	0.396	37,905,476	0.3851	0.00%
2011-10-24	0	1.730	1.720	1.730	1.690	1.750	15,066,000	25,948,180	1.7223	0.385	0.383	0.385	0.376	0.390	67,647,939	0.3836	5.49%
2011-10-21	0	1.640	1.630	1.640	1.560	1.650	5,020,000	8,174,720	1.6284	0.365	0.363	0.365	0.347	0.367	22,540,333	0.3627	3.80%
2011-10-20	0	1.580	1.570	1.580	1.550	1.600	6,111,500	9,563,245	1.5648	0.352	0.350	0.352	0.345	0.356	27,441,284	0.3485	-2.47%
2011-10-19	0	1.620	1.620	1.630	1.580	1.650	10,074,000	16,348,700	1.6229	0.361	0.361	0.363	0.352	0.367	45,233,329	0.3614	4.52%
2011-10-18	0	1.550	1.550	1.560	1.540	1.650	23,220,050	36,956,731	1.5916	0.345	0.345	0.347	0.343	0.367	104,260,489	0.3545	-9.36%
2011-10-17	0	1.710	1.710	1.720	1.690	1.760	24,584,000	41,861,530	1.7028	0.381	0.381	0.383	0.376	0.392	110,384,770	0.3792	4.27%
2011-10-14	0	1.640	1.640	1.650	1.620	1.780	18,026,000	30,349,690	1.6837	0.365	0.365	0.367	0.361	0.396	80,938,654	0.3750	-8.38%
2011-10-13	0	1.790	1.780	1.790	1.740	1.800	23,863,000	42,269,230	1.7713	0.399	0.396	0.399	0.388	0.401	107,147,403	0.3945	4.07%
2011-10-12	0	1.720	1.710	1.720	1.640	1.770	17,154,000	29,492,660	1.7193	0.383	0.381	0.383	0.365	0.394	77,023,281	0.3829	1.78%
2011-10-11	0	1.690	1.680	1.690	1.650	1.740	24,389,000	41,442,210	1.6992	0.376	0.374	0.376	0.367	0.388	109,509,199	0.3784	6.96%
2011-10-10	0	1.580	1.570	1.590	1.510	1.590	14,088,000	21,821,490	1.5489	0.352	0.350	0.354	0.336	0.354	63,256,616	0.3450	1.94%
2011-10-07	0	1.550	1.530	1.550	1.460	1.590	21,962,000	33,868,700	1.5422	0.345	0.341	0.345	0.325	0.354	98,611,711	0.3435	7.64%
2011-10-06	0	1.440	1.430	1.440	1.330	1.440	27,612,000	38,384,424	1.3901	0.321	0.318	0.321	0.296	0.321	123,980,811	0.3096	9.09%
2011-10-04	0	1.320	1.310	1.320	1.240	1.350	9,799,117	12,765,471	1.3027	0.294	0.292	0.294	0.276	0.301	43,999,076	0.2901	2.33%
2011-10-03	0	1.290	1.280	1.290	1.200	1.290	17,365,108	21,989,393	1.2663	0.287	0.285	0.287	0.267	0.287	77,971,178	0.2820	-1.53%
2011-09-30	0	1.310	1.300	1.310	1.310	1.460	18,393,000	25,061,078	1.3625	0.292	0.290	0.292	0.292	0.325	82,586,523	0.3035	-7.75%
2011-09-28	0	1.420	1.420	1.430	1.350	1.450	22,192,000	31,239,560	1.4077	0.316	0.316	0.318	0.301	0.323	99,644,436	0.3135	2.16%
2011-09-27	0	1.390	1.380	1.390	1.300	1.400	19,580,000	26,802,830	1.3689	0.310	0.307	0.310	0.290	0.312	87,916,279	0.3049	6.92%
2011-09-26	0	1.300	1.300	1.320	1.250	1.370	18,377,000	23,856,400	1.2982	0.290	0.290	0.294	0.278	0.305	82,514,681	0.2891	-5.11%
2011-09-23	0	1.370	1.360	1.370	1.240	1.390	24,806,000	32,761,848	1.3207	0.305	0.303	0.305	0.276	0.310	111,381,573	0.2941	5.38%
2011-09-22	0	1.300	1.300	1.310	1.270	1.340	44,076,000	57,290,640	1.2998	0.290	0.290	0.292	0.283	0.298	197,905,919	0.2895	-7.14%
2011-09-21	0	1.400	1.380	1.390	1.310	1.480	58,704,000	81,542,608	1.3890	0.312	0.307	0.310	0.292	0.330	263,587,192	0.3094	-7.28%
2011-09-20	0	1.510	1.500	1.510	1.480	1.740	44,427,000	69,349,340	1.5610	0.336	0.334	0.336	0.330	0.388	199,481,946	0.3476	-11.70%
2011-09-19	0	1.710	1.710	1.720	1.710	1.780	17,944,000	30,971,540	1.7260	0.381	0.381	0.383	0.381	0.396	80,570,465	0.3844	-5.52%
2011-09-16	0	1.900	1.890	1.900	1.860	1.910	24,692,656	46,586,840	1.8867	0.403	0.401	0.403	0.395	0.405	116,385,651	0.4003	3.83%
2011-09-15	0	1.830	1.810	1.820	1.810	1.920	23,920,001	44,506,211	1.8606	0.388	0.384	0.386	0.384	0.407	112,743,842	0.3948	-2.14%
2011-09-14	0	1.870	1.860	1.870	1.720	2.000	46,530,000	85,295,742	1.8331	0.397	0.395	0.397	0.365	0.424	219,313,157	0.3889	-4.10%
2011-09-12	0	1.950	1.950	1.960	1.940	2.000	15,785,500	31,061,070	1.9677	0.414	0.414	0.416	0.412	0.424	74,402,920	0.4175	-4.41%
2011-09-09	0	2.040	2.030	2.040	2.030	2.130	16,848,000	34,887,000	2.0707	0.433	0.431	0.433	0.431	0.452	79,410,876	0.4393	-2.86%
2011-09-08	0	2.100	2.090	2.110	2.070	2.140	23,232,000	48,670,400	2.0950	0.446	0.443	0.448	0.439	0.454	109,501,037	0.4445	1.45%
2011-09-07	0	2.070	2.060	2.070	2.010	2.110	31,270,000	64,643,600	2.0673	0.439	0.437	0.439	0.426	0.448	147,387,114	0.4386	1.97%
2011-09-06	0	2.030	2.020	2.030	1.980	2.050	24,810,000	49,971,700	2.0142	0.431	0.429	0.431	0.420	0.435	116,938,737	0.4273	-1.46%
2011-09-05	0	2.060	2.040	2.050	2.040	2.150	20,782,100	43,328,506	2.0849	0.437	0.433	0.435	0.433	0.456	97,953,750	0.4423	-5.94%
2011-09-02	0	2.190	2.180	2.190	2.140	2.300	17,617,000	38,714,110	2.1975	0.465	0.463	0.465	0.454	0.488	83,035,459	0.4662	-3.52%
2011-09-01	0	2.270	2.260	2.280	2.220	2.390	36,049,000	82,493,434	2.2884	0.482	0.479	0.484	0.471	0.507	169,912,315	0.4855	-3.40%
2011-08-31	0	2.350	2.340	2.370	2.090	2.370	43,297,436	96,922,470	2.2385	0.499	0.496	0.503	0.443	0.503	204,076,884	0.4749	12.44%
2011-08-30	0	2.090	2.070	2.080	2.060	2.140	21,698,000	45,658,220	2.1043	0.443	0.439	0.441	0.437	0.454	102,270,726	0.4464	2.45%
2011-08-29	0	2.040	2.030	2.040	2.010	2.060	16,418,000	33,441,980	2.0369	0.433	0.431	0.433	0.426	0.437	77,384,127	0.4322	3.03%
2011-08-26	0	1.980	1.970	1.980	1.940	1.990	14,762,000	29,020,280	1.9659	0.420	0.418	0.420	0.412	0.422	69,578,784	0.4171	0.51%
2011-08-25	0	1.970	1.970	1.980	1.960	2.030	18,452,000	36,822,880	1.9956	0.418	0.418	0.420	0.416	0.431	86,971,124	0.4234	1.03%
2011-08-24	0	1.950	1.940	1.950	1.930	2.040	44,938,000	89,190,569	1.9847	0.414	0.412	0.414	0.409	0.433	211,809,471	0.4211	0.00%
2011-08-23	0	1.950	1.940	1.950	1.860	2.010	55,410,000	108,063,250	1.9502	0.414	0.412	0.414	0.395	0.426	261,167,893	0.4138	1.04%
2011-08-22	0	1.930	1.910	1.920	1.860	2.230	46,758,000	92,091,140	1.9695	0.409	0.405	0.407	0.395	0.473	220,387,806	0.4179	-10.65%
2011-08-19	0	2.160	2.140	2.150	2.150	2.280	24,534,000	54,472,160	2.2203	0.458	0.454	0.456	0.456	0.484	115,637,847	0.4711	-8.09%
2011-08-18	0	2.350	2.340	2.350	2.330	2.510	20,660,522	50,125,493	2.4261	0.499	0.496	0.499	0.494	0.533	97,380,707	0.5147	-2.89%
2011-08-17	0	2.420	2.410	2.420	2.400	2.650	54,420,000	138,325,514	2.5418	0.513	0.511	0.513	0.509	0.562	256,501,655	0.5393	-4.35%
2011-08-16	0	2.530	2.510	2.530	2.240	2.650	88,492,000	222,723,060	2.5169	0.537	0.533	0.537	0.475	0.562	417,095,636	0.5340	11.45%
2011-08-15	0	2.270	2.270	2.280	2.150	2.290	19,355,000	43,037,600	2.2236	0.482	0.482	0.484	0.456	0.486	91,227,298	0.4718	8.10%
2011-08-12	0	2.100	2.100	2.110	2.030	2.110	24,704,896	51,298,934	2.0765	0.446	0.446	0.448	0.431	0.448	116,443,343	0.4405	7.69%
2011-08-11	0	1.950	1.950	1.960	1.910	2.060	30,958,937	61,315,049	1.9805	0.414	0.414	0.416	0.405	0.437	145,920,959	0.4202	-2.50%
2011-08-10	0	2.000	2.000	2.010	1.980	2.220	30,582,000	62,793,100	2.0533	0.424	0.424	0.426	0.420	0.471	144,144,315	0.4356	-0.50%
2011-08-09	0	2.010	2.000	2.010	1.840	2.180	26,815,253	54,211,251	2.0217	0.426	0.424	0.426	0.390	0.463	126,390,239	0.4289	-5.19%
2011-08-08	0	2.120	2.120	2.130	1.990	2.340	54,324,075	113,354,212	2.0866	0.450	0.450	0.452	0.422	0.496	256,049,525	0.4427	-11.67%
2011-08-05	0	2.400	2.390	2.400	2.310	2.600	31,791,326	77,015,007	2.4225	0.509	0.507	0.509	0.490	0.552	149,844,317	0.5140	-11.11%
2011-08-04	0	2.700	2.700	2.710	2.680	2.820	9,462,000	25,852,900	2.7323	0.573	0.573	0.575	0.569	0.598	44,597,917	0.5797	-1.46%
2011-08-03	0	2.740	2.750	2.760	2.720	2.830	14,738,000	40,663,160	2.7591	0.581	0.583	0.586	0.577	0.600	69,465,663	0.5854	-4.20%
2011-08-02	0	2.860	2.850	2.870	2.790	2.880	21,958,000	62,500,700	2.8464	0.607	0.605	0.609	0.592	0.611	103,496,203	0.6039	1.42%
2011-08-01	0	2.820	2.810	2.820	2.730	2.870	22,408,000	63,154,762	2.8184	0.598	0.596	0.598	0.579	0.609	105,617,220	0.5980	4.44%
2011-07-29	0	2.700	2.700	2.710	2.700	2.880	35,066,600	96,146,160	2.7418	0.573	0.573	0.575	0.573	0.611	165,281,899	0.5817	-6.57%
2011-07-28	0	2.890	2.890	2.900	2.870	3.010	22,798,000	66,272,000	2.9069	0.613	0.613	0.615	0.609	0.639	107,455,434	0.6167	-4.93%
2011-07-27	0	3.040	3.040	3.050	3.030	3.150	11,944,000	36,661,040	3.0694	0.645	0.645	0.647	0.643	0.668	56,296,504	0.6512	-2.56%
2011-07-26	0	3.120	3.100	3.120	3.070	3.230	23,768,000	74,820,946	3.1480	0.662	0.658	0.662	0.651	0.685	112,027,404	0.6679	0.97%
2011-07-25	0	3.090	3.080	3.090	3.080	3.280	22,366,000	71,351,531	3.1902	0.656	0.653	0.656	0.653	0.696	105,419,258	0.6768	-6.36%
2011-07-22	0	3.300	3.290	3.300	3.250	3.320	18,360,000	60,438,120	3.2918	0.700	0.698	0.700	0.690	0.704	86,537,493	0.6984	2.80%
2011-07-21	0	3.210	3.210	3.220	3.110	3.220	8,942,000	28,427,950	3.1791	0.681	0.681	0.683	0.660	0.683	42,146,964	0.6745	0.94%
2011-07-20	0	3.180	3.180	3.190	3.170	3.270	9,670,000	31,008,180	3.2066	0.675	0.675	0.677	0.673	0.694	45,578,299	0.6803	0.63%
2011-07-19	0	3.160	3.140	3.180	3.100	3.280	19,726,000	62,835,622	3.1854	0.670	0.666	0.675	0.658	0.696	92,975,958	0.6758	-3.66%
2011-07-18	0	3.280	3.270	3.280	3.270	3.380	7,887,000	26,121,430	3.3120	0.696	0.694	0.696	0.694	0.717	37,174,358	0.7027	-1.80%
2011-07-15	0	3.340	3.340	3.350	3.260	3.400	6,148,000	20,625,140	3.3548	0.709	0.709	0.711	0.692	0.721	28,977,806	0.7118	1.21%
2011-07-14	0	3.300	3.290	3.300	3.290	3.410	20,354,000	67,756,468	3.3289	0.700	0.698	0.700	0.698	0.723	95,935,955	0.7063	-1.20%
2011-07-13	0	3.340	3.340	3.350	3.170	3.350	10,651,000	35,111,230	3.2965	0.709	0.709	0.711	0.673	0.711	50,202,116	0.6994	5.70%
2011-07-12	0	3.160	3.150	3.170	3.150	3.300	19,079,000	61,044,590	3.1996	0.670	0.668	0.673	0.668	0.700	89,926,407	0.6788	-5.95%
2011-07-11	0	3.360	3.360	3.370	3.330	3.500	10,632,000	36,281,760	3.4125	0.713	0.713	0.715	0.707	0.743	50,112,562	0.7240	-3.45%
2011-07-08	0	3.480	3.480	3.490	3.420	3.510	25,304,000	87,193,844	3.4459	0.738	0.738	0.740	0.726	0.745	119,267,142	0.7311	2.96%
2011-07-07	0	3.380	3.370	3.380	3.280	3.410	15,213,409	51,260,927	3.3695	0.717	0.715	0.717	0.696	0.723	71,706,442	0.7149	3.68%
2011-07-06	0	3.260	3.260	3.270	3.170	3.270	11,189,000	36,220,672	3.2372	0.692	0.692	0.694	0.673	0.694	52,737,909	0.6868	1.87%
2011-07-05	0	3.200	3.200	3.230	3.140	3.260	15,614,000	50,039,460	3.2048	0.679	0.679	0.685	0.666	0.692	73,594,576	0.6799	2.56%
2011-07-04	0	3.120	3.110	3.120	3.070	3.190	8,202,000	25,771,420	3.1421	0.662	0.660	0.662	0.651	0.677	38,659,070	0.6666	0.97%
2011-06-30	0	3.090	3.080	3.100	3.020	3.120	15,072,000	46,500,310	3.0852	0.656	0.653	0.658	0.641	0.662	71,039,929	0.6546	1.64%
2011-06-29	0	3.040	3.040	3.050	2.900	3.060	32,000,000	95,437,586	2.9824	0.645	0.645	0.647	0.615	0.649	150,827,875	0.6328	5.19%
2011-06-28	0	2.890	2.880	2.890	2.760	2.890	17,799,999	50,360,497	2.8292	0.613	0.611	0.613	0.586	0.613	83,898,001	0.6003	2.12%
2011-06-27	0	2.830	2.820	2.830	2.800	2.890	17,310,000	48,947,910	2.8277	0.600	0.598	0.600	0.594	0.613	81,588,454	0.5999	-2.41%
2011-06-24	0	2.900	2.890	2.900	2.750	2.950	20,272,001	58,259,732	2.8739	0.615	0.613	0.615	0.583	0.626	95,549,464	0.6097	3.20%
2011-06-23	0	2.810	2.800	2.820	2.760	2.830	11,222,000	31,318,760	2.7908	0.596	0.594	0.598	0.586	0.600	52,893,451	0.5921	0.00%
2011-06-22	0	2.810	2.800	2.810	2.730	2.890	27,933,000	78,624,412	2.8148	0.596	0.594	0.596	0.579	0.613	131,658,595	0.5972	0.36%
2011-06-21	0	2.800	2.790	2.800	2.610	2.800	32,346,000	86,772,960	2.6826	0.594	0.592	0.594	0.554	0.594	152,458,702	0.5692	8.11%
2011-06-20	0	2.590	2.580	2.590	2.560	2.770	50,664,517	133,674,037	2.6384	0.550	0.547	0.550	0.543	0.588	238,800,670	0.5598	-4.78%
2011-06-17	0	2.720	2.700	2.720	2.680	2.990	39,516,000	111,114,120	2.8119	0.577	0.573	0.577	0.569	0.634	186,253,573	0.5966	-5.88%
2011-06-16	0	2.890	2.880	2.890	2.880	3.170	19,270,000	57,356,460	2.9765	0.613	0.611	0.613	0.611	0.673	90,826,661	0.6315	-9.40%
2011-06-15	0	3.190	3.180	3.190	3.180	3.260	4,348,000	14,010,000	3.2222	0.677	0.675	0.677	0.675	0.692	20,493,738	0.6836	0.00%
2011-06-14	0	3.190	3.180	3.190	3.170	3.250	7,248,000	23,185,780	3.1989	0.677	0.675	0.677	0.673	0.690	34,162,514	0.6787	-1.85%
2011-06-13	0	3.250	3.250	3.260	3.150	3.260	2,772,000	8,920,860	3.2182	0.690	0.690	0.692	0.668	0.692	13,065,465	0.6828	0.31%
2011-06-10	0	3.240	3.240	3.250	3.200	3.290	8,580,000	27,739,960	3.2331	0.687	0.687	0.690	0.679	0.698	40,440,724	0.6859	0.62%
2011-06-09	0	3.220	3.210	3.230	3.130	3.310	10,148,000	32,370,594	3.1898	0.683	0.681	0.685	0.664	0.702	47,831,290	0.6768	-2.72%
2011-06-08	0	3.310	3.310	3.320	3.300	3.370	3,534,000	11,775,040	3.3319	0.702	0.702	0.704	0.700	0.715	16,657,053	0.7069	-1.49%
2011-06-07	0	3.360	3.370	3.380	3.300	3.390	7,514,000	25,086,420	3.3386	0.713	0.715	0.717	0.700	0.719	35,416,270	0.7083	-0.59%
2011-06-03	0	3.380	3.360	3.370	3.350	3.460	7,660,000	25,929,080	3.3850	0.717	0.713	0.715	0.711	0.734	36,104,423	0.7182	-1.17%
2011-06-02	0	3.420	3.410	3.420	3.380	3.450	13,334,000	45,695,007	3.4270	0.726	0.723	0.726	0.717	0.732	62,848,090	0.7271	-2.56%
2011-06-01	0	3.510	3.500	3.510	3.450	3.510	6,764,000	23,602,480	3.4894	0.745	0.743	0.745	0.732	0.745	31,881,242	0.7403	2.03%
2011-05-31	0	3.440	3.440	3.460	3.430	3.510	11,594,000	40,119,880	3.4604	0.730	0.730	0.734	0.728	0.745	54,646,825	0.7342	0.88%
2011-05-30	0	3.410	3.400	3.410	3.280	3.450	12,312,000	41,975,350	3.4093	0.723	0.721	0.723	0.696	0.732	58,031,025	0.7233	1.79%
2011-05-27	0	3.350	3.340	3.350	3.240	3.390	13,178,400	44,040,444	3.3419	0.711	0.709	0.711	0.687	0.719	62,114,690	0.7090	2.13%
2011-05-26	0	3.280	3.280	3.290	3.180	3.330	23,790,000	78,071,728	3.2817	0.696	0.696	0.698	0.675	0.707	112,131,099	0.6963	1.23%
2011-05-25	0	3.240	3.240	3.250	3.180	3.400	33,932,690	110,192,669	3.2474	0.687	0.687	0.690	0.675	0.721	159,937,361	0.6890	-3.28%
2011-05-24	0	3.350	3.340	3.350	3.320	3.540	36,410,000	124,527,312	3.4201	0.711	0.709	0.711	0.704	0.751	171,613,842	0.7256	-5.37%
2011-05-23	0	3.540	3.530	3.540	3.500	3.720	14,708,000	52,752,232	3.5866	0.751	0.749	0.751	0.743	0.789	69,324,262	0.7609	-4.07%
2011-05-20	0	3.770	3.770	3.790	3.740	3.900	17,570,000	66,767,484	3.8001	0.783	0.783	0.787	0.777	0.810	84,609,354	0.7891	-2.84%
2011-05-19	0	3.880	3.870	3.880	3.850	3.950	17,146,000	66,712,064	3.8908	0.806	0.804	0.806	0.799	0.820	82,567,558	0.8080	0.52%
2011-05-18	0	3.860	3.860	3.880	3.810	3.930	9,418,000	36,538,560	3.8797	0.802	0.802	0.806	0.791	0.816	45,352,925	0.8056	1.58%
2011-05-17	0	3.800	3.800	3.810	3.770	3.900	8,032,260	30,526,087	3.8004	0.789	0.789	0.791	0.783	0.810	38,679,814	0.7892	-2.06%
2011-05-16	0	3.880	3.870	3.880	3.820	3.950	26,772,000	104,471,540	3.9023	0.806	0.804	0.806	0.793	0.820	128,922,119	0.8103	1.57%
2011-05-13	0	3.820	3.810	3.820	3.690	3.850	28,568,000	108,288,016	3.7905	0.793	0.791	0.793	0.766	0.799	137,570,861	0.7871	4.09%
2011-05-12	0	3.670	3.650	3.680	3.600	3.690	9,994,000	36,480,300	3.6502	0.762	0.758	0.764	0.748	0.766	48,126,687	0.7580	0.82%
2011-05-11	0	3.640	3.630	3.640	3.590	3.680	10,068,000	36,589,750	3.6343	0.756	0.754	0.756	0.746	0.764	48,483,038	0.7547	0.28%
2011-05-09	0	3.630	3.620	3.630	3.600	3.690	11,140,000	40,453,040	3.6313	0.754	0.752	0.754	0.748	0.766	53,645,316	0.7541	0.28%
2011-05-06	0	3.620	3.620	3.640	3.450	3.640	11,950,000	42,734,480	3.5761	0.752	0.752	0.756	0.716	0.756	57,545,918	0.7426	3.72%
2011-05-05	0	3.490	3.470	3.490	3.450	3.550	13,660,000	47,818,460	3.5006	0.725	0.721	0.725	0.716	0.737	65,780,522	0.7269	-0.29%
2011-05-04	0	3.500	3.490	3.500	3.480	3.720	23,966,000	84,512,042	3.5263	0.727	0.725	0.727	0.723	0.772	115,409,663	0.7323	-5.41%
2011-05-03	0	3.700	3.690	3.700	3.560	3.750	15,370,000	56,687,664	3.6882	0.768	0.766	0.768	0.739	0.779	74,015,127	0.7659	3.93%
2011-04-29	0	3.560	3.540	3.560	3.520	3.660	15,391,600	54,886,158	3.5660	0.739	0.735	0.739	0.731	0.760	74,119,143	0.7405	-2.20%
2011-04-28	0	3.640	3.620	3.660	3.620	3.770	15,851,876	58,188,698	3.6708	0.756	0.752	0.760	0.752	0.783	76,335,628	0.7623	-2.67%
2011-04-27	0	3.740	3.690	3.740	3.650	3.860	22,178,000	83,002,140	3.7425	0.777	0.766	0.777	0.758	0.802	106,799,446	0.7772	-1.32%
2011-04-26	0	3.790	3.790	3.800	3.760	3.830	11,236,000	42,628,240	3.7939	0.787	0.787	0.789	0.781	0.795	54,107,610	0.7878	0.53%
2011-04-21	0	3.770	3.760	3.770	3.740	3.940	27,853,724	106,720,949	3.8315	0.783	0.781	0.783	0.777	0.818	134,131,224	0.7956	-0.53%
2011-04-20	0	3.790	3.790	3.800	3.770	3.880	72,324,000	276,301,242	3.8203	0.787	0.787	0.789	0.783	0.806	348,280,418	0.7933	2.71%
2011-04-19	0	3.690	3.680	3.690	3.550	3.750	40,572,000	149,786,552	3.6919	0.766	0.764	0.766	0.737	0.779	195,376,820	0.7667	2.79%
2011-04-18	0	3.590	3.560	3.570	3.500	3.680	15,976,625	57,779,642	3.6165	0.746	0.739	0.741	0.727	0.764	76,936,365	0.7510	1.13%
2011-04-15	0	3.550	3.550	3.560	3.500	3.600	16,417,126	58,236,247	3.5473	0.737	0.737	0.739	0.727	0.748	79,057,623	0.7366	-0.28%
2011-04-14	0	3.560	3.550	3.570	3.520	3.620	15,031,000	53,650,490	3.5693	0.739	0.737	0.741	0.731	0.752	72,382,652	0.7412	-0.56%
2011-04-13	0	3.580	3.580	3.590	3.450	3.590	14,712,000	52,188,560	3.5473	0.743	0.743	0.746	0.716	0.746	70,846,489	0.7366	4.07%
2011-04-12	0	3.440	3.430	3.440	3.420	3.530	9,334,000	32,129,640	3.4422	0.714	0.712	0.714	0.710	0.733	44,948,418	0.7148	-1.71%
2011-04-11	0	3.500	3.490	3.500	3.500	3.650	7,884,000	28,072,020	3.5606	0.727	0.725	0.727	0.727	0.758	37,965,859	0.7394	-2.51%
2011-04-08	0	3.590	3.580	3.600	3.540	3.680	17,340,000	62,678,708	3.6147	0.746	0.743	0.748	0.735	0.764	83,501,776	0.7506	0.28%
2011-04-07	0	3.580	3.580	3.600	3.480	3.750	52,787,728	193,246,841	3.6608	0.743	0.743	0.748	0.723	0.779	254,202,366	0.7602	2.58%
2011-04-06	0	3.490	3.480	3.500	3.480	3.550	15,666,000	54,828,680	3.4999	0.725	0.723	0.727	0.723	0.737	75,440,532	0.7268	-1.13%
2011-04-04	0	3.530	3.520	3.530	3.460	3.540	20,881,091	73,196,034	3.5054	0.733	0.731	0.733	0.719	0.735	100,554,105	0.7279	0.86%
2011-04-01	0	3.500	3.500	3.510	3.230	3.520	40,062,000	137,696,048	3.4371	0.727	0.727	0.729	0.671	0.731	192,920,885	0.7137	7.69%
2011-03-31	0	3.250	3.230	3.240	3.200	3.340	13,059,540	42,280,082	3.2375	0.675	0.671	0.673	0.665	0.694	62,888,972	0.6723	-1.52%
2011-03-30	0	3.300	3.290	3.300	3.260	3.350	17,101,000	56,597,280	3.3096	0.685	0.683	0.685	0.677	0.696	82,350,858	0.6873	1.23%
2011-03-29	0	3.260	3.240	3.270	3.240	3.390	25,082,000	82,687,760	3.2967	0.677	0.673	0.679	0.673	0.704	120,783,826	0.6846	-4.40%
2011-03-28	0	3.410	3.400	3.420	3.380	3.440	8,420,000	28,680,422	3.4062	0.708	0.706	0.710	0.702	0.714	40,546,998	0.7073	0.29%
2011-03-25	0	3.400	3.400	3.410	3.310	3.520	20,182,000	68,906,966	3.4143	0.706	0.706	0.708	0.687	0.731	97,187,592	0.7090	-2.02%
2011-03-24	0	3.470	3.460	3.480	3.460	3.560	32,112,313	113,530,912	3.5354	0.721	0.719	0.723	0.719	0.739	154,638,706	0.7342	-0.29%
2011-03-23	0	3.480	3.490	3.500	3.470	3.550	14,242,000	49,851,690	3.5003	0.723	0.725	0.727	0.721	0.737	68,583,177	0.7269	-1.42%
2011-03-22	0	3.530	3.520	3.540	3.410	3.600	35,447,000	125,649,298	3.5447	0.733	0.731	0.735	0.708	0.748	170,697,085	0.7361	2.32%
2011-03-21	0	3.450	3.440	3.450	3.320	3.490	9,870,000	33,907,440	3.4354	0.716	0.714	0.716	0.689	0.725	47,529,558	0.7134	4.86%
2011-03-18	0	3.290	3.300	3.320	3.200	3.380	17,843,600	58,978,700	3.3053	0.683	0.685	0.689	0.665	0.702	85,926,891	0.6864	4.44%
2011-03-17	0	3.150	3.140	3.150	3.140	3.300	22,998,000	73,954,020	3.2157	0.654	0.652	0.654	0.652	0.685	110,748,203	0.6678	-5.97%
2011-03-16	0	3.350	3.350	3.360	3.240	3.460	26,258,000	87,295,740	3.3245	0.696	0.696	0.698	0.673	0.719	126,446,922	0.6904	-0.89%
2011-03-15	0	3.380	3.370	3.380	3.140	3.390	38,080,000	124,306,220	3.2643	0.702	0.700	0.702	0.652	0.704	183,376,449	0.6779	0.90%
2011-03-14	0	3.350	3.350	3.380	3.300	3.500	22,636,252	76,587,737	3.3834	0.696	0.696	0.702	0.685	0.727	109,006,185	0.7026	-3.18%
2011-03-11	0	3.460	3.460	3.470	3.390	3.540	36,629,876	127,433,478	3.4789	0.719	0.719	0.721	0.704	0.735	176,393,293	0.7224	-3.35%
2011-03-10	0	3.580	3.580	3.590	3.310	3.650	133,008,414	470,928,373	3.5406	0.743	0.743	0.746	0.687	0.758	640,509,734	0.7352	8.81%
2011-03-09	0	3.290	3.280	3.290	2.860	3.300	92,430,563	289,086,175	3.1276	0.683	0.681	0.683	0.594	0.685	445,104,738	0.6495	12.29%
2011-03-08	0	2.930	2.930	2.940	2.860	2.940	14,186,252	41,347,843	2.9146	0.608	0.608	0.611	0.594	0.611	68,314,719	0.6053	1.03%
2011-03-07	0	2.900	2.890	2.900	2.860	2.930	14,182,375	41,135,157	2.9004	0.602	0.600	0.602	0.594	0.608	68,296,050	0.6023	2.11%
2011-03-04	0	2.840	2.840	2.850	2.810	2.930	5,240,000	15,002,580	2.8631	0.590	0.590	0.592	0.584	0.608	25,233,524	0.5945	-0.70%
2011-03-03	0	2.860	2.860	2.870	2.750	2.890	12,257,813	34,971,120	2.8530	0.594	0.594	0.596	0.571	0.600	59,028,210	0.5924	4.00%
2011-03-02	0	2.750	2.750	2.770	2.680	2.830	6,058,938	16,751,311	2.7647	0.571	0.571	0.575	0.557	0.588	29,177,167	0.5741	-0.72%
2011-03-01	0	2.770	2.750	2.780	2.640	2.800	11,544,000	31,542,180	2.7323	0.575	0.571	0.577	0.548	0.581	55,590,802	0.5674	6.54%
2011-02-28	0	2.600	2.610	2.620	2.530	2.640	5,594,000	14,572,940	2.6051	0.540	0.542	0.544	0.525	0.548	26,938,232	0.5410	3.17%
2011-02-25	0	2.520	2.520	2.530	2.500	2.610	7,596,000	19,309,520	2.5421	0.523	0.523	0.525	0.519	0.542	36,578,979	0.5279	0.80%
2011-02-24	0	2.500	2.490	2.530	2.490	2.670	9,554,040	24,700,320	2.5853	0.519	0.517	0.525	0.517	0.554	46,008,034	0.5369	-6.37%
2011-02-23	0	2.670	2.660	2.670	2.630	2.700	7,675,000	20,436,160	2.6627	0.554	0.552	0.554	0.546	0.561	36,959,408	0.5529	0.75%
2011-02-22	0	2.650	2.630	2.650	2.560	2.700	16,888,000	44,374,420	2.6276	0.550	0.546	0.550	0.532	0.561	81,325,144	0.5456	-2.57%
2011-02-21	0	2.720	2.710	2.720	2.700	2.790	4,778,000	13,087,680	2.7392	0.565	0.563	0.565	0.561	0.579	23,008,736	0.5688	-3.55%
2011-02-18	0	2.820	2.800	2.830	2.780	2.860	5,926,000	16,766,600	2.8293	0.586	0.581	0.588	0.577	0.594	28,536,997	0.5875	1.44%
2011-02-17	0	2.780	2.770	2.780	2.750	2.820	8,096,000	22,521,660	2.7818	0.577	0.575	0.577	0.571	0.586	38,986,758	0.5777	-0.71%
2011-02-16	0	2.800	2.790	2.800	2.750	2.810	7,668,000	21,414,910	2.7928	0.581	0.579	0.581	0.571	0.584	36,925,699	0.5799	0.36%
2011-02-15	0	2.790	2.780	2.790	2.750	2.810	11,936,000	33,216,799	2.7829	0.579	0.577	0.579	0.571	0.584	57,478,500	0.5779	-0.36%
2011-02-14	0	2.800	2.790	2.810	2.660	2.820	8,902,000	24,558,740	2.7588	0.581	0.579	0.584	0.552	0.586	42,868,097	0.5729	4.48%
2011-02-11	0	2.680	2.670	2.690	2.660	2.730	6,516,000	17,531,900	2.6906	0.557	0.554	0.559	0.552	0.567	31,378,176	0.5587	-1.47%
2011-02-10	0	2.720	2.710	2.720	2.700	2.770	9,006,000	24,628,852	2.7347	0.565	0.563	0.565	0.561	0.575	43,368,915	0.5679	-1.09%
2011-02-09	0	2.750	2.760	2.780	2.750	2.900	8,562,000	24,044,660	2.8083	0.571	0.573	0.577	0.571	0.602	41,230,808	0.5832	-3.85%
2011-02-08	0	2.860	2.840	2.870	2.830	2.900	2,840,000	8,099,100	2.8518	0.594	0.590	0.596	0.588	0.602	13,676,185	0.5922	1.06%
2011-02-07	0	2.830	2.820	2.840	2.820	2.920	1,634,000	4,656,060	2.8495	0.588	0.586	0.590	0.586	0.606	7,868,622	0.5917	-1.39%
2011-02-02	0	2.870	2.860	2.880	2.820	2.920	4,538,000	12,991,120	2.8627	0.596	0.594	0.598	0.586	0.606	21,853,002	0.5945	-0.69%
2011-02-01	0	2.890	2.880	2.890	2.650	2.890	13,592,000	38,082,720	2.8018	0.600	0.598	0.600	0.550	0.600	65,453,064	0.5818	7.84%
2011-01-31	0	2.680	2.670	2.690	2.650	2.730	7,152,000	19,198,940	2.6844	0.557	0.554	0.559	0.550	0.567	34,440,871	0.5574	-3.25%
2011-01-28	0	2.770	2.760	2.770	2.730	2.780	3,496,000	9,613,700	2.7499	0.575	0.573	0.575	0.567	0.577	16,835,191	0.5710	0.00%
2011-01-27	0	2.770	2.760	2.770	2.760	2.830	3,338,000	9,332,660	2.7959	0.575	0.573	0.575	0.573	0.588	16,074,333	0.5806	-0.72%
2011-01-26	0	2.790	2.790	2.810	2.780	2.850	2,235,263	6,242,565	2.7928	0.579	0.579	0.584	0.577	0.592	10,764,039	0.5799	-1.41%
2011-01-25	0	2.830	2.790	2.800	2.750	2.860	15,014,586	41,939,702	2.7933	0.588	0.579	0.581	0.571	0.594	72,303,610	0.5800	1.80%
2011-01-24	0	2.780	2.780	2.790	2.730	2.880	22,070,000	61,278,800	2.7766	0.577	0.577	0.579	0.567	0.598	106,279,365	0.5766	-2.11%
2011-01-21	0	2.840	2.840	2.850	2.770	2.890	16,302,000	46,363,040	2.8440	0.590	0.590	0.592	0.575	0.600	78,503,227	0.5906	1.43%
2011-01-20	0	2.800	2.800	2.810	2.720	2.810	13,472,000	37,117,300	2.7551	0.581	0.581	0.584	0.565	0.584	64,875,198	0.5721	-0.71%
2011-01-19	0	2.820	2.820	2.830	2.800	2.850	12,288,000	34,642,840	2.8192	0.586	0.586	0.588	0.581	0.592	59,173,577	0.5854	2.17%
2011-01-18	0	2.760	2.760	2.770	2.750	2.840	8,752,000	24,408,520	2.7889	0.573	0.573	0.575	0.571	0.590	42,145,764	0.5791	-1.43%
2011-01-17	0	2.800	2.790	2.800	2.780	2.890	5,370,000	15,122,100	2.8160	0.581	0.579	0.581	0.577	0.600	25,859,547	0.5848	-2.10%
2011-01-14	0	2.860	2.850	2.860	2.810	2.900	5,082,000	14,529,240	2.8590	0.594	0.592	0.594	0.584	0.602	24,472,666	0.5937	0.35%
2011-01-13	0	2.850	2.840	2.850	2.840	2.960	5,824,000	16,822,100	2.8884	0.592	0.590	0.592	0.590	0.615	28,045,810	0.5998	-2.06%
2011-01-12	0	2.910	2.900	2.920	2.900	3.000	8,574,000	25,190,540	2.9380	0.604	0.602	0.606	0.602	0.623	41,288,594	0.6101	-1.02%
2011-01-11	0	2.940	2.930	2.950	2.730	2.980	28,443,000	82,955,550	2.9166	0.611	0.608	0.613	0.567	0.619	136,968,917	0.6057	6.52%
2011-01-10	0	2.760	2.760	2.770	2.730	2.890	12,590,000	35,189,290	2.7950	0.573	0.573	0.575	0.567	0.600	60,627,875	0.5804	-3.16%
2011-01-07	0	2.850	2.850	2.870	2.830	2.960	9,328,000	26,879,358	2.8816	0.592	0.592	0.596	0.588	0.615	44,919,525	0.5984	-1.38%
2011-01-06	0	2.890	2.880	2.890	2.820	3.000	18,668,020	54,371,540	2.9125	0.600	0.598	0.600	0.586	0.623	89,896,933	0.6048	-3.67%
2011-01-05	0	3.000	3.000	3.020	2.690	3.020	26,283,000	74,549,410	2.8364	0.623	0.623	0.627	0.559	0.627	126,567,311	0.5890	7.14%
2011-01-04	0	2.800	2.790	2.800	2.640	2.860	26,077,625	72,685,826	2.7873	0.581	0.579	0.581	0.548	0.594	125,578,316	0.5788	5.66%
2011-01-03	0	2.650	2.650	2.660	2.470	2.660	17,631,000	45,665,600	2.5901	0.550	0.550	0.552	0.513	0.552	84,903,103	0.5379	6.43%
2010-12-31	0	2.490	2.480	2.490	2.450	2.500	2,236,000	5,520,220	2.4688	0.517	0.515	0.517	0.509	0.519	10,767,588	0.5127	0.81%
2010-12-30	0	2.470	2.470	2.480	2.460	2.520	6,096,000	15,149,140	2.4851	0.513	0.513	0.515	0.511	0.523	29,355,642	0.5161	-1.59%
2010-12-29	0	2.510	2.510	2.520	2.450	2.520	5,284,000	13,170,620	2.4925	0.521	0.521	0.523	0.509	0.523	25,445,409	0.5176	1.21%
2010-12-28	0	2.480	2.470	2.480	2.470	2.500	3,234,000	8,033,010	2.4839	0.515	0.513	0.515	0.513	0.519	15,573,515	0.5158	-1.98%
2010-12-24	0	2.530	2.520	2.530	2.500	2.550	1,264,000	3,182,020	2.5174	0.525	0.523	0.525	0.519	0.530	6,086,865	0.5228	-0.78%
2010-12-23	0	2.550	2.540	2.550	2.470	2.580	11,310,000	28,784,020	2.5450	0.530	0.527	0.530	0.513	0.536	54,463,961	0.5285	3.24%
2010-12-22	0	2.470	2.470	2.490	2.470	2.520	5,478,040	13,644,374	2.4907	0.513	0.513	0.517	0.513	0.523	26,379,819	0.5172	-1.98%
2010-12-21	0	2.520	2.500	2.520	2.490	2.560	7,350,000	18,490,740	2.5157	0.523	0.519	0.523	0.517	0.532	35,394,351	0.5224	-1.18%
2010-12-20	0	2.550	2.550	2.560	2.390	2.560	12,564,000	31,441,880	2.5025	0.530	0.530	0.532	0.496	0.532	60,502,671	0.5197	2.82%
2010-12-17	0	2.480	2.440	2.480	2.400	2.490	3,530,000	8,593,140	2.4343	0.515	0.507	0.515	0.498	0.517	16,998,920	0.5055	1.22%
2010-12-16	0	2.450	2.440	2.450	2.400	2.500	9,420,000	22,957,280	2.4371	0.509	0.507	0.509	0.498	0.519	45,362,556	0.5061	-1.61%
2010-12-15	0	2.490	2.490	2.500	2.430	2.530	16,238,000	40,391,160	2.4874	0.517	0.517	0.519	0.505	0.525	78,195,031	0.5165	0.81%
2010-12-14	0	2.470	2.460	2.470	2.340	2.470	16,592,000	40,260,700	2.4265	0.513	0.511	0.513	0.486	0.513	79,899,739	0.5039	5.56%
2010-12-13	0	2.340	2.340	2.350	2.340	2.390	7,677,875	18,171,191	2.3667	0.486	0.486	0.488	0.486	0.496	36,973,252	0.4915	-1.27%
2010-12-10	0	2.370	2.350	2.360	2.310	2.400	7,998,000	18,749,520	2.3443	0.492	0.488	0.490	0.480	0.498	38,514,833	0.4868	-0.84%
2010-12-09	0	2.390	2.370	2.390	2.370	2.460	4,916,875	11,807,049	2.4013	0.496	0.492	0.496	0.492	0.511	23,677,497	0.4987	-1.24%
2010-12-08	0	2.420	2.410	2.420	2.410	2.530	11,650,000	28,691,980	2.4628	0.503	0.500	0.503	0.500	0.525	56,101,251	0.5114	-3.20%
2010-12-07	0	2.500	2.490	2.500	2.470	2.550	9,395,144	23,490,500	2.5003	0.519	0.517	0.519	0.513	0.530	45,242,861	0.5192	-0.79%
2010-12-06	0	2.520	2.510	2.520	2.510	2.600	17,912,000	45,653,020	2.5487	0.523	0.521	0.523	0.521	0.540	86,256,275	0.5293	1.20%
2010-12-03	0	2.490	2.480	2.500	2.470	2.540	19,844,000	49,606,180	2.4998	0.517	0.515	0.519	0.513	0.527	95,559,933	0.5191	2.05%
2010-12-02	0	2.440	2.430	2.450	2.430	2.580	42,167,280	105,526,423	2.5026	0.507	0.505	0.509	0.505	0.536	203,058,983	0.5197	1.24%
2010-12-01	0	2.410	2.400	2.410	2.360	2.440	21,080,000	50,536,380	2.3974	0.500	0.498	0.500	0.490	0.507	101,511,963	0.4978	0.42%
2010-11-30	0	2.400	2.400	2.410	2.380	2.570	35,137,687	86,080,159	2.4498	0.498	0.498	0.500	0.494	0.534	169,207,570	0.5087	-3.23%
2010-11-29	0	2.480	2.480	2.490	2.420	2.550	31,129,000	77,407,670	2.4867	0.515	0.515	0.517	0.503	0.530	149,903,505	0.5164	-1.20%
2010-11-26	0	2.510	2.510	2.520	2.330	2.520	34,841,876	84,686,981	2.4306	0.521	0.521	0.523	0.484	0.523	167,783,075	0.5047	7.73%
2010-11-25	0	2.330	2.320	2.330	2.310	2.460	21,816,625	52,395,908	2.4017	0.484	0.482	0.484	0.480	0.511	105,059,223	0.4987	-1.69%
2010-11-24	0	2.370	2.360	2.370	2.260	2.390	16,669,313	39,001,599	2.3397	0.492	0.490	0.492	0.469	0.496	80,272,044	0.4859	6.76%
2010-11-23	0	2.220	2.210	2.220	2.120	2.360	55,768,879	126,767,361	2.2731	0.461	0.459	0.461	0.440	0.490	268,558,272	0.4720	2.30%
2010-11-22	0	2.170	2.150	2.170	2.040	2.170	8,898,000	18,826,340	2.1158	0.451	0.446	0.451	0.424	0.451	42,848,835	0.4394	4.83%
2010-11-19	0	2.070	2.070	2.080	2.040	2.110	6,105,592	12,673,892	2.0758	0.430	0.430	0.432	0.424	0.438	29,401,832	0.4311	-0.48%
2010-11-18	0	2.080	2.080	2.090	2.050	2.110	7,883,500	16,405,965	2.0811	0.432	0.432	0.434	0.426	0.438	37,963,452	0.4322	2.97%
2010-11-17	0	2.020	2.010	2.020	2.000	2.120	11,563,563	23,851,047	2.0626	0.419	0.417	0.419	0.415	0.440	55,685,008	0.4283	-5.16%
2010-11-16	0	2.130	2.130	2.140	2.080	2.170	47,352,000	101,401,038	2.1414	0.442	0.442	0.444	0.432	0.451	228,026,303	0.4447	2.40%
2010-11-15	0	2.080	2.080	2.090	2.080	2.180	20,332,700	42,865,280	2.1082	0.432	0.432	0.434	0.432	0.453	97,913,296	0.4378	-4.15%
2010-11-12	0	2.170	2.160	2.170	2.110	2.230	30,579,255	66,586,717	2.1775	0.451	0.449	0.451	0.438	0.463	147,256,176	0.4522	2.84%
2010-11-11	0	2.110	2.110	2.120	2.110	2.200	16,478,625	35,363,640	2.1460	0.438	0.438	0.440	0.438	0.457	79,353,775	0.4456	-1.40%
2010-11-10	0	2.140	2.140	2.150	2.090	2.200	14,604,375	31,303,410	2.1434	0.444	0.444	0.446	0.434	0.457	70,328,215	0.4451	-1.38%
2010-11-09	0	2.170	2.160	2.180	2.150	2.230	23,102,633	50,441,294	2.1834	0.451	0.449	0.453	0.446	0.463	111,252,069	0.4534	-1.36%
2010-11-08	0	2.200	2.200	2.210	2.080	2.250	56,041,750	123,333,191	2.2007	0.457	0.457	0.459	0.432	0.467	269,872,298	0.4570	5.26%
2010-11-05	0	2.090	2.090	2.100	1.960	2.100	67,189,439	136,263,433	2.0280	0.434	0.434	0.436	0.407	0.436	323,554,641	0.4211	6.09%
2010-11-04	0	1.970	1.970	1.980	1.950	2.000	36,157,787	71,255,218	1.9707	0.409	0.409	0.411	0.405	0.415	174,119,921	0.4092	0.00%
2010-11-03	0	1.970	1.960	1.970	1.860	2.000	58,852,667	114,356,323	1.9431	0.409	0.407	0.409	0.386	0.415	283,408,432	0.4035	4.23%
2010-11-02	0	1.890	1.890	1.900	1.800	1.950	53,787,625	101,992,830	1.8962	0.392	0.392	0.395	0.374	0.405	259,017,428	0.3938	3.85%
2010-11-01	0	1.820	1.820	1.830	1.760	1.830	31,430,000	56,513,696	1.7981	0.378	0.378	0.380	0.365	0.380	151,352,988	0.3734	4.00%
2010-10-29	0	1.750	1.750	1.760	1.690	1.770	17,193,300	29,705,516	1.7277	0.363	0.363	0.365	0.351	0.368	82,795,334	0.3588	1.74%
2010-10-28	0	1.720	1.710	1.720	1.710	1.760	5,868,000	10,103,880	1.7219	0.357	0.355	0.357	0.355	0.365	28,257,694	0.3576	0.00%
2010-10-27	0	1.720	1.720	1.730	1.720	1.770	5,636,000	9,805,100	1.7397	0.357	0.357	0.359	0.357	0.368	27,140,485	0.3613	-2.27%
2010-10-26	0	1.760	1.760	1.770	1.750	1.780	3,548,000	6,236,420	1.7577	0.365	0.365	0.368	0.363	0.370	17,085,600	0.3650	-1.12%
2010-10-25	0	1.780	1.780	1.790	1.770	1.790	2,704,000	4,809,030	1.7785	0.370	0.370	0.372	0.368	0.372	13,021,269	0.3693	-0.56%
2010-10-22	0	1.790	1.780	1.790	1.750	1.790	5,862,000	10,410,380	1.7759	0.372	0.370	0.372	0.363	0.372	28,228,801	0.3688	1.13%
2010-10-21	0	1.770	1.760	1.770	1.750	1.780	2,858,000	5,040,340	1.7636	0.368	0.365	0.368	0.363	0.370	13,762,865	0.3662	1.14%
2010-10-20	0	1.750	1.750	1.760	1.720	1.760	5,322,000	9,274,420	1.7427	0.363	0.363	0.365	0.357	0.365	25,628,400	0.3619	-0.57%
2010-10-19	0	1.760	1.760	1.770	1.750	1.790	9,676,000	17,021,500	1.7591	0.365	0.365	0.368	0.363	0.372	46,595,339	0.3653	-0.56%
2010-10-18	0	1.770	1.760	1.770	1.760	1.820	12,100,000	21,553,440	1.7813	0.368	0.365	0.368	0.365	0.378	58,268,252	0.3699	0.57%
2010-10-15	0	1.760	1.760	1.770	1.760	1.800	10,272,000	18,262,940	1.7779	0.365	0.365	0.368	0.365	0.374	49,465,412	0.3692	-2.76%
2010-10-14	0	1.810	1.800	1.820	1.770	1.820	16,108,000	28,911,220	1.7948	0.376	0.374	0.378	0.368	0.378	77,569,008	0.3727	2.84%
2010-10-13	0	1.760	1.760	1.770	1.750	1.770	8,530,000	15,025,300	1.7615	0.365	0.365	0.368	0.363	0.368	41,076,710	0.3658	1.15%
2010-10-12	0	1.740	1.730	1.740	1.730	1.820	19,608,000	34,440,640	1.7565	0.361	0.359	0.361	0.359	0.378	94,423,461	0.3647	-3.33%
2010-10-11	0	1.800	1.800	1.820	1.790	1.840	10,024,000	18,144,100	1.8101	0.374	0.374	0.378	0.372	0.382	48,271,154	0.3759	-1.64%
2010-10-08	0	1.830	1.830	1.840	1.820	1.860	9,242,000	16,926,960	1.8315	0.380	0.380	0.382	0.378	0.386	44,505,387	0.3803	-0.54%
2010-10-07	0	1.840	1.840	1.850	1.830	1.890	15,755,000	29,109,060	1.8476	0.382	0.382	0.384	0.380	0.392	75,869,116	0.3837	-1.60%
2010-10-06	0	1.870	1.870	1.880	1.810	1.910	33,551,540	62,778,898	1.8711	0.388	0.388	0.390	0.376	0.397	161,569,387	0.3886	2.19%
2010-10-05	0	1.830	1.830	1.840	1.800	1.860	5,168,000	9,449,540	1.8285	0.380	0.380	0.382	0.374	0.386	24,886,804	0.3797	-1.61%
2010-10-04	0	1.860	1.850	1.860	1.800	1.870	11,457,000	21,184,130	1.8490	0.386	0.384	0.386	0.374	0.388	55,171,848	0.3840	3.91%
2010-09-30	0	1.790	1.790	1.800	1.780	1.820	3,838,000	6,900,980	1.7981	0.372	0.372	0.374	0.370	0.378	18,482,112	0.3734	-1.65%
2010-09-29	0	1.820	1.810	1.820	1.800	1.840	7,520,000	13,669,910	1.8178	0.378	0.376	0.378	0.374	0.382	36,212,996	0.3775	1.11%
2010-09-28	0	1.800	1.800	1.820	1.800	1.840	9,172,000	16,652,200	1.8155	0.374	0.374	0.378	0.374	0.382	44,168,298	0.3770	-0.55%
2010-09-27	0	1.810	1.800	1.810	1.800	1.880	14,902,000	27,340,600	1.8347	0.376	0.374	0.376	0.374	0.390	71,761,445	0.3810	0.00%
2010-09-24	0	1.810	1.820	1.830	1.800	1.890	10,495,000	19,204,470	1.8299	0.376	0.378	0.380	0.374	0.392	50,539,281	0.3800	-4.23%
2010-09-22	0	1.890	1.870	1.890	1.870	1.900	10,051,000	18,959,870	1.8864	0.392	0.388	0.392	0.388	0.395	48,401,174	0.3917	0.53%
2010-09-21	0	1.880	1.880	1.890	1.870	1.920	8,642,000	16,302,300	1.8864	0.390	0.390	0.392	0.388	0.399	41,616,052	0.3917	-0.53%
2010-09-20	0	1.890	1.890	1.900	1.860	1.940	9,852,000	18,648,400	1.8929	0.392	0.392	0.395	0.386	0.403	47,442,878	0.3931	-1.56%
2010-09-17	0	1.920	1.910	1.920	1.890	1.950	30,508,000	58,539,800	1.9188	0.399	0.397	0.399	0.392	0.405	146,913,044	0.3985	2.13%
2010-09-16	0	1.880	1.880	1.890	1.840	1.890	18,966,000	35,403,460	1.8667	0.390	0.390	0.392	0.382	0.392	91,331,873	0.3876	2.17%
2010-09-15	0	1.840	1.840	1.850	1.800	1.850	14,522,000	26,496,620	1.8246	0.382	0.382	0.384	0.374	0.384	69,931,533	0.3789	1.66%
2010-09-14	0	1.810	1.810	1.830	1.780	1.850	18,290,000	33,097,120	1.8096	0.376	0.376	0.380	0.370	0.384	88,076,556	0.3758	2.26%
2010-09-13	0	1.770	1.770	1.780	1.720	1.810	10,000,000	17,691,300	1.7691	0.368	0.368	0.370	0.357	0.376	48,155,580	0.3674	-1.12%
2010-09-10	0	1.790	1.790	1.800	1.750	1.810	14,920,000	26,571,520	1.7809	0.372	0.372	0.374	0.363	0.376	71,848,126	0.3698	2.29%
2010-09-09	0	1.750	1.750	1.760	1.720	1.840	23,929,585	42,516,698	1.7767	0.363	0.363	0.365	0.357	0.382	115,234,305	0.3690	-0.57%
2010-09-08	0	1.760	1.760	1.770	1.710	1.770	15,666,000	27,390,940	1.7484	0.365	0.365	0.368	0.355	0.368	75,440,532	0.3631	-0.56%
2010-09-07	0	1.770	1.770	1.780	1.700	1.770	18,048,000	31,387,940	1.7391	0.368	0.368	0.370	0.353	0.368	86,911,191	0.3611	2.31%
2010-09-06	0	1.730	1.730	1.740	1.610	1.740	35,082,063	59,159,141	1.6863	0.359	0.359	0.361	0.334	0.361	168,939,710	0.3502	8.12%
2010-09-03	0	1.600	1.590	1.600	1.570	1.640	8,711,000	13,907,270	1.5965	0.332	0.330	0.332	0.326	0.341	41,948,326	0.3315	-1.23%
2010-09-02	0	1.620	1.620	1.630	1.600	1.640	23,254,000	37,663,720	1.6197	0.336	0.336	0.338	0.332	0.341	111,980,986	0.3363	2.53%
2010-09-01	0	1.580	1.580	1.590	1.570	1.610	6,355,000	10,088,890	1.5876	0.328	0.328	0.330	0.326	0.334	30,602,871	0.3297	0.64%
2010-08-31	0	1.570	1.560	1.570	1.530	1.580	10,050,000	15,548,720	1.5471	0.326	0.324	0.326	0.318	0.328	48,396,358	0.3213	-0.63%
2010-08-30	0	1.580	1.580	1.590	1.570	1.620	10,976,000	17,466,760	1.5914	0.328	0.328	0.330	0.326	0.336	52,855,565	0.3305	-0.63%
2010-08-27	0	1.590	1.590	1.600	1.580	1.620	11,514,000	18,371,422	1.5956	0.330	0.330	0.332	0.328	0.336	55,446,335	0.3313	-0.62%
2010-08-26	0	1.600	1.600	1.610	1.580	1.620	14,098,000	22,578,680	1.6016	0.332	0.332	0.334	0.328	0.336	67,889,737	0.3326	1.91%
2010-08-25	0	1.570	1.560	1.570	1.550	1.610	18,362,000	28,927,840	1.5754	0.326	0.324	0.326	0.322	0.334	88,423,276	0.3272	-1.26%
2010-08-24	0	1.590	1.580	1.590	1.490	1.640	75,230,550	119,708,170	1.5912	0.330	0.328	0.330	0.309	0.341	362,277,078	0.3304	5.30%
2010-08-23	0	1.510	1.510	1.520	1.480	1.640	110,359,000	168,985,630	1.5312	0.314	0.314	0.316	0.307	0.341	531,440,167	0.3180	-7.93%
2010-08-20	0	1.640	1.630	1.640	1.620	1.740	101,751,714	169,110,297	1.6620	0.341	0.338	0.341	0.336	0.361	489,991,281	0.3451	-5.75%
2010-08-19	0	1.740	1.740	1.750	1.690	1.780	102,036,000	177,535,460	1.7399	0.361	0.361	0.363	0.351	0.370	491,360,277	0.3613	3.57%
2010-08-18	0	1.680	1.660	1.670	1.660	2.000	63,238,939	112,456,055	1.7783	0.349	0.345	0.347	0.345	0.415	304,530,779	0.3693	-14.72%
2010-08-17	0	1.970	1.970	1.980	1.940	2.030	39,674,000	78,933,200	1.9895	0.409	0.409	0.411	0.403	0.422	191,052,449	0.4131	2.07%
2010-08-16	0	1.930	1.920	1.930	1.870	2.010	42,842,000	82,658,620	1.9294	0.401	0.399	0.401	0.388	0.417	206,308,136	0.4007	-1.03%
2010-08-13	0	1.950	1.940	1.950	1.810	1.980	72,294,363	138,575,684	1.9168	0.405	0.403	0.405	0.376	0.411	348,137,699	0.3980	8.33%
2010-08-12	0	1.800	1.800	1.820	1.670	1.820	40,290,000	71,533,000	1.7755	0.374	0.374	0.378	0.347	0.378	194,018,832	0.3687	4.65%
2010-08-11	0	1.720	1.710	1.720	1.710	1.830	46,700,313	83,147,014	1.7804	0.357	0.355	0.357	0.355	0.380	224,888,066	0.3697	0.00%
2010-08-10	0	1.720	1.710	1.720	1.700	1.740	14,540,938	25,021,605	1.7208	0.357	0.355	0.357	0.353	0.361	70,022,730	0.3573	0.58%
2010-08-09	0	1.710	1.710	1.720	1.640	1.720	14,079,000	23,974,600	1.7029	0.355	0.355	0.357	0.341	0.357	67,798,241	0.3536	4.91%
2010-08-06	0	1.630	1.620	1.630	1.620	1.690	9,828,000	16,197,060	1.6481	0.338	0.336	0.338	0.336	0.351	47,327,304	0.3422	-4.12%
2010-08-05	0	1.700	1.690	1.700	1.690	1.720	7,278,690	12,391,545	1.7024	0.353	0.351	0.353	0.351	0.357	35,050,954	0.3535	-1.16%
2010-08-04	0	1.720	1.700	1.720	1.700	1.730	13,876,940	23,775,529	1.7133	0.357	0.353	0.357	0.353	0.359	66,825,210	0.3558	1.18%
2010-08-03	0	1.700	1.690	1.700	1.680	1.760	30,499,691	52,201,438	1.7115	0.353	0.351	0.353	0.349	0.365	146,873,031	0.3554	1.19%
2010-08-02	0	1.680	1.670	1.680	1.640	1.690	11,564,625	19,275,814	1.6668	0.349	0.347	0.349	0.341	0.351	55,690,123	0.3461	2.44%
2010-07-30	0	1.640	1.630	1.640	1.590	1.650	7,270,000	11,857,980	1.6311	0.341	0.338	0.341	0.330	0.343	35,009,107	0.3387	1.86%
2010-07-29	0	1.610	1.600	1.620	1.600	1.630	10,930,618	17,659,678	1.6156	0.334	0.332	0.336	0.332	0.338	52,637,025	0.3355	0.00%
2010-07-28	0	1.610	1.610	1.620	1.590	1.620	4,636,000	7,448,700	1.6067	0.334	0.334	0.336	0.330	0.336	22,324,927	0.3336	0.00%
2010-07-27	0	1.610	1.590	1.610	1.580	1.610	4,760,000	7,603,260	1.5973	0.334	0.330	0.334	0.328	0.334	22,922,056	0.3317	1.90%
2010-07-26	0	1.580	1.580	1.590	1.580	1.640	14,232,000	22,891,880	1.6085	0.328	0.328	0.330	0.328	0.341	68,535,022	0.3340	0.00%
2010-07-23	0	1.580	1.580	1.600	1.580	1.630	14,600,000	23,500,724	1.6096	0.328	0.328	0.332	0.328	0.338	70,307,147	0.3343	0.00%
2010-07-22	0	1.580	1.580	1.590	1.580	1.630	9,616,000	15,405,260	1.6020	0.328	0.328	0.330	0.328	0.338	46,306,406	0.3327	-1.86%
2010-07-21	0	1.610	1.610	1.630	1.580	1.640	21,048,000	33,879,040	1.6096	0.334	0.334	0.338	0.328	0.341	101,357,865	0.3343	2.55%
2010-07-20	0	1.570	1.590	1.600	1.550	1.600	12,021,000	18,888,500	1.5713	0.326	0.330	0.332	0.322	0.332	57,887,823	0.3263	0.00%
2010-07-19	0	1.570	1.570	1.580	1.550	1.600	2,224,625	3,502,923	1.5746	0.326	0.326	0.328	0.322	0.332	10,712,811	0.3270	-1.87%
2010-07-16	0	1.600	1.590	1.600	1.570	1.620	7,490,125	11,878,594	1.5859	0.332	0.330	0.332	0.326	0.336	36,069,131	0.3293	1.27%
2010-07-15	0	1.580	1.580	1.590	1.570	1.640	21,484,000	34,409,240	1.6016	0.328	0.328	0.330	0.326	0.341	103,457,448	0.3326	-2.47%
2010-07-14	0	1.620	1.610	1.620	1.560	1.670	51,492,143	83,747,567	1.6264	0.336	0.334	0.336	0.324	0.347	247,963,402	0.3377	5.88%
2010-07-13	0	1.530	1.530	1.540	1.530	1.570	4,422,253	6,841,187	1.5470	0.318	0.318	0.320	0.318	0.326	21,295,616	0.3212	-1.92%
2010-07-12	0	1.560	1.560	1.570	1.530	1.570	7,282,000	11,370,820	1.5615	0.324	0.324	0.326	0.318	0.326	35,066,893	0.3243	2.63%
2010-07-09	0	1.520	1.510	1.520	1.510	1.570	17,420,000	26,962,500	1.5478	0.316	0.314	0.316	0.314	0.326	83,887,021	0.3214	0.00%
2010-07-08	0	1.520	1.520	1.530	1.510	1.570	4,486,000	6,894,860	1.5370	0.316	0.316	0.318	0.314	0.326	21,602,593	0.3192	0.00%
2010-07-07	0	1.520	1.520	1.530	1.510	1.580	19,954,351	30,807,067	1.5439	0.316	0.316	0.318	0.314	0.328	96,091,335	0.3206	1.33%
2010-07-06	0	1.500	1.490	1.500	1.430	1.500	6,822,000	10,002,796	1.4663	0.311	0.309	0.311	0.297	0.311	32,851,737	0.3045	4.17%
2010-07-05	0	1.440	1.440	1.450	1.440	1.510	7,213,000	10,641,560	1.4753	0.299	0.299	0.301	0.299	0.314	34,734,620	0.3064	-5.88%
2010-07-02	0	1.530	1.520	1.530	1.510	1.540	11,762,849	17,916,764	1.5232	0.318	0.316	0.318	0.314	0.320	56,644,682	0.3163	-0.65%
2010-06-30	0	1.540	1.540	1.550	1.480	1.550	8,435,000	12,762,656	1.5131	0.320	0.320	0.322	0.307	0.322	40,619,232	0.3142	-0.65%
2010-06-29	0	1.550	1.550	1.560	1.520	1.580	28,218,944	43,831,327	1.5533	0.322	0.322	0.324	0.316	0.328	135,889,962	0.3226	1.31%
2010-06-28	0	1.530	1.530	1.540	1.510	1.570	8,040,000	12,337,560	1.5345	0.318	0.318	0.320	0.314	0.326	38,717,086	0.3187	0.66%
2010-06-25	0	1.520	1.500	1.520	1.470	1.530	12,208,000	18,247,040	1.4947	0.316	0.311	0.316	0.305	0.318	58,788,332	0.3104	0.00%
2010-06-24	0	1.520	1.520	1.530	1.520	1.600	15,176,500	23,834,242	1.5705	0.316	0.316	0.318	0.316	0.332	73,083,316	0.3261	-1.94%
2010-06-23	0	1.550	1.540	1.550	1.510	1.560	18,955,600	29,222,634	1.5416	0.322	0.320	0.322	0.314	0.324	91,281,791	0.3201	1.31%
2010-06-22	0	1.530	1.510	1.530	1.450	1.540	42,246,000	63,641,268	1.5064	0.318	0.314	0.318	0.301	0.320	203,438,064	0.3128	5.52%
2010-06-21	0	1.450	1.450	1.460	1.430	1.470	11,820,000	17,130,920	1.4493	0.301	0.301	0.303	0.297	0.305	56,919,896	0.3010	1.40%
2010-06-18	0	1.430	1.410	1.430	1.390	1.430	11,976,000	16,942,360	1.4147	0.297	0.293	0.297	0.289	0.297	57,671,123	0.2938	2.88%
2010-06-17	0	1.390	1.380	1.400	1.380	1.410	11,986,000	16,765,600	1.3988	0.289	0.287	0.291	0.287	0.293	57,719,278	0.2905	0.00%
2010-06-15	0	1.390	1.390	1.400	1.360	1.400	3,590,000	4,968,440	1.3840	0.289	0.289	0.291	0.282	0.291	17,287,853	0.2874	0.00%
2010-06-14	0	1.390	1.380	1.390	1.350	1.390	3,496,000	4,821,740	1.3792	0.289	0.287	0.289	0.280	0.289	16,835,191	0.2864	2.21%
2010-06-11	0	1.360	1.360	1.370	1.350	1.370	7,170,000	9,751,020	1.3600	0.282	0.282	0.284	0.280	0.284	34,527,551	0.2824	3.03%
2010-06-10	0	1.320	1.330	1.350	1.320	1.360	2,756,000	3,703,460	1.3438	0.274	0.276	0.280	0.274	0.282	13,271,678	0.2790	-2.94%
2010-06-09	0	1.360	1.350	1.360	1.330	1.360	1,588,000	2,136,800	1.3456	0.282	0.280	0.282	0.276	0.282	7,647,106	0.2794	0.74%
2010-06-08	0	1.350	1.340	1.350	1.320	1.360	4,356,000	5,871,360	1.3479	0.280	0.278	0.280	0.274	0.282	20,976,571	0.2799	0.00%
2010-06-07	0	1.350	1.350	1.360	1.290	1.360	6,892,000	9,196,960	1.3344	0.280	0.280	0.282	0.268	0.282	33,188,826	0.2771	-2.17%
2010-06-04	0	1.380	1.360	1.380	1.340	1.390	5,050,000	6,899,260	1.3662	0.287	0.282	0.287	0.278	0.289	24,318,568	0.2837	0.73%
2010-06-03	0	1.370	1.360	1.370	1.320	1.370	6,004,000	8,030,560	1.3375	0.284	0.282	0.284	0.274	0.284	28,912,610	0.2778	3.79%
2010-06-02	0	1.320	1.320	1.330	1.310	1.340	4,376,000	5,783,040	1.3215	0.274	0.274	0.276	0.272	0.278	21,072,882	0.2744	0.76%
2010-06-01	0	1.310	1.290	1.310	1.280	1.320	3,488,000	4,562,040	1.3079	0.272	0.268	0.272	0.266	0.274	16,796,666	0.2716	2.34%
2010-05-31	0	1.280	1.280	1.290	1.280	1.330	2,278,000	2,958,880	1.2989	0.266	0.266	0.268	0.266	0.276	10,969,841	0.2697	-3.03%
2010-05-28	0	1.320	1.320	1.330	1.300	1.330	7,254,000	9,521,760	1.3126	0.274	0.274	0.276	0.270	0.276	34,932,058	0.2726	4.76%
2010-05-27	0	1.260	1.270	1.280	1.180	1.300	6,220,000	7,711,280	1.2398	0.262	0.264	0.266	0.245	0.270	29,952,771	0.2574	7.69%
2010-05-26	0	1.170	1.160	1.190	1.160	1.230	6,304,001	7,526,047	1.1939	0.243	0.241	0.247	0.241	0.255	30,357,283	0.2479	-4.10%
2010-05-25	0	1.220	1.200	1.220	1.180	1.230	7,640,000	9,128,640	1.1948	0.253	0.249	0.253	0.245	0.255	36,790,863	0.2481	1.67%
2010-05-24	0	1.200	1.200	1.230	1.140	1.230	7,828,000	9,455,260	1.2079	0.249	0.249	0.255	0.237	0.255	37,696,188	0.2508	2.56%
2010-05-20	0	1.170	1.160	1.180	1.100	1.220	15,322,000	17,649,640	1.1519	0.243	0.241	0.245	0.228	0.253	73,783,980	0.2392	-3.31%
2010-05-19	0	1.210	1.210	1.220	1.210	1.270	6,979,002	8,606,102	1.2331	0.251	0.251	0.253	0.251	0.264	33,607,789	0.2561	-3.97%
2010-05-18	0	1.260	1.260	1.270	1.230	1.280	6,375,800	7,994,254	1.2538	0.262	0.262	0.264	0.255	0.266	30,703,035	0.2604	-1.56%
2010-05-17	0	1.280	1.280	1.290	1.270	1.320	3,910,938	5,042,655	1.2894	0.266	0.266	0.268	0.264	0.274	18,833,349	0.2678	-3.03%
2010-05-14	0	1.320	1.320	1.340	1.310	1.340	1,834,000	2,425,960	1.3228	0.274	0.274	0.278	0.272	0.278	8,831,733	0.2747	-0.75%
2010-05-13	0	1.330	1.330	1.340	1.300	1.350	3,649,250	4,833,260	1.3245	0.276	0.276	0.278	0.270	0.280	17,573,175	0.2750	2.31%
2010-05-12	0	1.300	1.300	1.310	1.290	1.320	2,364,000	3,070,380	1.2988	0.270	0.270	0.272	0.268	0.274	11,383,979	0.2697	-0.76%
2010-05-11	0	1.310	1.310	1.320	1.300	1.370	3,940,000	5,263,640	1.3359	0.272	0.272	0.274	0.270	0.284	18,973,299	0.2774	-2.24%
2010-05-10	0	1.340	1.340	1.350	1.300	1.350	5,422,000	7,214,840	1.3307	0.278	0.278	0.280	0.270	0.280	26,109,956	0.2763	3.08%
2010-05-07	0	1.300	1.290	1.300	1.200	1.320	11,788,939	15,064,516	1.2779	0.270	0.268	0.270	0.249	0.274	56,770,320	0.2654	0.78%
2010-05-06	0	1.290	1.280	1.290	1.260	1.350	12,422,750	16,046,528	1.2917	0.268	0.266	0.268	0.262	0.280	59,822,473	0.2682	-3.73%
2010-05-05	0	1.340	1.340	1.350	1.330	1.370	11,874,312	16,037,566	1.3506	0.278	0.278	0.280	0.276	0.284	57,181,438	0.2805	-4.29%
2010-05-04	0	1.400	1.390	1.400	1.380	1.410	7,372,631	10,220,413	1.3863	0.291	0.289	0.291	0.287	0.293	35,503,332	0.2879	2.19%
2010-05-03	0	1.370	1.360	1.370	1.360	1.410	13,164,000	18,086,620	1.3739	0.284	0.282	0.284	0.282	0.293	63,392,006	0.2853	-3.52%
2010-04-30	0	1.420	1.420	1.430	1.420	1.460	6,838,000	9,792,920	1.4321	0.295	0.295	0.297	0.295	0.303	32,928,786	0.2974	0.71%
2010-04-29	0	1.410	1.400	1.420	1.400	1.440	12,742,000	17,968,100	1.4101	0.293	0.291	0.295	0.291	0.299	61,359,840	0.2928	0.71%
2010-04-28	0	1.400	1.400	1.410	1.380	1.420	13,900,000	19,443,080	1.3988	0.291	0.291	0.293	0.287	0.295	66,936,256	0.2905	-1.41%
2010-04-27	0	1.420	1.410	1.420	1.410	1.450	12,664,000	18,040,480	1.4245	0.295	0.293	0.295	0.293	0.301	60,984,227	0.2958	-2.07%
2010-04-26	0	1.450	1.440	1.450	1.430	1.500	9,564,000	13,895,230	1.4529	0.301	0.299	0.301	0.297	0.311	46,055,997	0.3017	-0.68%
2010-04-23	0	1.460	1.450	1.460	1.450	1.500	8,892,000	13,091,960	1.4723	0.303	0.301	0.303	0.301	0.311	42,819,942	0.3057	-2.67%
2010-04-22	0	1.500	1.510	1.520	1.490	1.520	6,990,000	10,486,660	1.5002	0.311	0.314	0.316	0.309	0.316	33,660,750	0.3115	-2.60%
2010-04-21	0	1.540	1.530	1.550	1.520	1.560	5,638,000	8,690,360	1.5414	0.320	0.318	0.322	0.316	0.324	27,150,116	0.3201	-1.28%
2010-04-20	0	1.560	1.550	1.560	1.490	1.560	9,140,000	13,942,060	1.5254	0.324	0.322	0.324	0.309	0.324	44,014,200	0.3168	4.70%
2010-04-19	0	1.490	1.480	1.490	1.470	1.520	8,704,000	12,930,780	1.4856	0.309	0.307	0.309	0.305	0.316	41,914,617	0.3085	-2.61%
2010-04-16	0	1.530	1.520	1.530	1.520	1.600	20,736,260	32,064,683	1.5463	0.318	0.316	0.318	0.316	0.332	99,856,663	0.3211	-4.38%
2010-04-15	0	1.600	1.600	1.610	1.580	1.630	44,301,888	70,568,292	1.5929	0.332	0.332	0.334	0.328	0.338	213,338,312	0.3308	3.23%
2010-04-14	0	1.550	1.550	1.560	1.530	1.580	10,715,608	16,617,776	1.5508	0.322	0.322	0.324	0.318	0.328	51,601,632	0.3220	-1.27%
2010-04-13	0	1.570	1.570	1.580	1.520	1.610	22,315,000	35,023,760	1.5695	0.326	0.326	0.328	0.316	0.334	107,459,177	0.3259	-2.48%
2010-04-12	0	1.610	1.610	1.620	1.590	1.640	28,506,000	45,829,400	1.6077	0.334	0.334	0.336	0.330	0.341	137,272,297	0.3339	0.00%
2010-04-09	0	1.610	1.610	1.620	1.590	1.670	40,314,736	64,964,752	1.6114	0.334	0.334	0.336	0.330	0.347	194,137,950	0.3346	-0.62%
2010-04-08	0	1.620	1.620	1.630	1.520	1.690	45,513,000	72,604,880	1.5953	0.336	0.336	0.338	0.316	0.351	219,170,492	0.3313	3.85%
2010-04-07	0	1.560	1.550	1.560	1.510	1.570	44,896,007	69,556,018	1.5493	0.324	0.322	0.324	0.314	0.326	216,199,326	0.3217	3.31%
2010-04-01	0	1.510	1.500	1.510	1.390	1.530	79,893,625	118,301,245	1.4807	0.314	0.311	0.314	0.289	0.318	384,732,386	0.3075	7.86%
2010-03-31	0	1.400	1.380	1.400	1.370	1.400	4,600,520	6,359,471	1.3823	0.291	0.287	0.291	0.284	0.291	22,154,071	0.2871	2.19%
2010-03-30	0	1.370	1.370	1.380	1.370	1.420	7,978,000	11,031,060	1.3827	0.284	0.284	0.287	0.284	0.295	38,418,522	0.2871	-2.84%
2010-03-29	0	1.410	1.390	1.400	1.370	1.410	8,700,843	12,119,001	1.3929	0.293	0.289	0.291	0.284	0.293	41,899,414	0.2892	1.44%
2010-03-26	0	1.390	1.380	1.390	1.380	1.400	10,216,000	14,203,100	1.3903	0.289	0.287	0.289	0.287	0.291	49,195,741	0.2887	0.00%
2010-03-25	0	1.390	1.390	1.400	1.360	1.400	9,443,000	13,122,940	1.3897	0.289	0.289	0.291	0.282	0.291	45,473,314	0.2886	0.00%
2010-03-24	0	1.390	1.380	1.390	1.350	1.410	11,822,000	16,282,100	1.3773	0.289	0.287	0.289	0.280	0.293	56,929,527	0.2860	0.00%
2010-03-23	0	1.390	1.380	1.390	1.380	1.400	5,490,189	7,632,906	1.3903	0.289	0.287	0.289	0.287	0.291	26,438,324	0.2887	0.00%
2010-03-22	0	1.390	1.390	1.400	1.370	1.430	10,776,001	14,993,081	1.3913	0.289	0.289	0.291	0.284	0.297	51,892,458	0.2889	-2.11%
2010-03-19	0	1.420	1.420	1.430	1.360	1.430	12,964,625	18,222,530	1.4056	0.295	0.295	0.297	0.282	0.297	62,431,904	0.2919	3.65%
2010-03-18	0	1.370	1.370	1.380	1.350	1.430	17,400,000	23,923,380	1.3749	0.284	0.284	0.287	0.280	0.297	83,790,709	0.2855	-3.52%
2010-03-17	0	1.420	1.420	1.430	1.410	1.430	6,420,000	9,115,040	1.4198	0.295	0.295	0.297	0.293	0.297	30,915,882	0.2948	0.71%
2010-03-16	0	1.410	1.400	1.410	1.400	1.470	18,190,000	26,068,820	1.4331	0.293	0.291	0.293	0.291	0.305	87,595,000	0.2976	0.71%
2010-03-15	0	1.400	1.390	1.400	1.390	1.410	5,522,000	7,707,720	1.3958	0.291	0.289	0.291	0.289	0.293	26,591,511	0.2899	-1.41%
2010-03-12	0	1.420	1.410	1.420	1.360	1.440	13,670,253	19,263,042	1.4091	0.295	0.293	0.295	0.282	0.299	65,829,896	0.2926	3.65%
2010-03-11	0	1.370	1.370	1.380	1.340	1.390	6,454,000	8,807,680	1.3647	0.284	0.284	0.287	0.278	0.289	31,079,611	0.2834	-1.44%
2010-03-10	0	1.390	1.380	1.390	1.370	1.410	10,330,000	14,362,800	1.3904	0.289	0.287	0.289	0.284	0.293	49,744,714	0.2887	1.46%
2010-03-09	0	1.370	1.360	1.380	1.340	1.380	6,364,000	8,693,740	1.3661	0.284	0.282	0.287	0.278	0.287	30,646,211	0.2837	-0.72%
2010-03-08	0	1.380	1.370	1.380	1.360	1.410	12,858,000	17,777,200	1.3826	0.287	0.284	0.287	0.282	0.293	61,918,445	0.2871	0.00%
2010-03-05	0	1.380	1.370	1.380	1.330	1.390	18,670,000	25,412,600	1.3611	0.287	0.284	0.287	0.276	0.289	89,906,468	0.2827	4.55%
2010-03-04	0	1.320	1.310	1.320	1.300	1.380	8,144,000	10,818,740	1.3284	0.274	0.272	0.274	0.270	0.287	39,217,904	0.2759	-2.22%
2010-03-03	0	1.350	1.340	1.350	1.330	1.390	8,330,000	11,204,008	1.3450	0.280	0.278	0.280	0.276	0.289	40,113,598	0.2793	-2.17%
2010-03-02	0	1.380	1.370	1.380	1.260	1.380	27,960,000	37,431,100	1.3387	0.287	0.284	0.287	0.262	0.287	134,643,002	0.2780	8.66%
2010-03-01	0	1.270	1.260	1.270	1.250	1.280	7,684,000	9,716,930	1.2646	0.264	0.262	0.264	0.260	0.266	37,002,748	0.2626	1.60%
2010-02-26	0	1.250	1.250	1.260	1.250	1.280	3,418,000	4,303,060	1.2589	0.260	0.260	0.262	0.260	0.266	16,459,577	0.2614	-0.79%
2010-02-25	0	1.260	1.260	1.270	1.250	1.280	3,654,000	4,623,880	1.2654	0.262	0.262	0.264	0.260	0.266	17,596,049	0.2628	0.00%
2010-02-24	0	1.260	1.250	1.270	1.250	1.280	6,294,000	7,967,420	1.2659	0.262	0.260	0.264	0.260	0.266	30,309,122	0.2629	-2.33%
2010-02-23	0	1.290	1.290	1.300	1.240	1.300	6,458,000	8,222,460	1.2732	0.268	0.268	0.270	0.257	0.270	31,098,874	0.2644	1.57%
2010-02-22	0	1.270	1.250	1.270	1.240	1.280	4,566,000	5,727,360	1.2543	0.264	0.260	0.264	0.257	0.266	21,987,838	0.2605	3.25%
2010-02-19	0	1.230	1.230	1.240	1.200	1.240	5,844,000	7,087,200	1.2127	0.255	0.255	0.257	0.249	0.257	28,142,121	0.2518	0.00%
2010-02-18	0	1.230	1.230	1.250	1.230	1.320	22,405,000	28,608,380	1.2769	0.255	0.255	0.260	0.255	0.274	107,892,577	0.2652	-3.91%
2010-02-17	0	1.280	1.280	1.290	1.280	1.320	4,849,625	6,262,811	1.2914	0.266	0.266	0.268	0.266	0.274	23,353,651	0.2682	0.79%
2010-02-12	0	1.270	1.270	1.280	1.260	1.280	2,958,000	3,760,780	1.2714	0.264	0.264	0.266	0.262	0.266	14,244,421	0.2640	0.00%
2010-02-11	0	1.270	1.270	1.280	1.260	1.280	3,114,000	3,954,140	1.2698	0.264	0.264	0.266	0.262	0.266	14,995,648	0.2637	0.79%
2010-02-10	0	1.260	1.250	1.260	1.250	1.280	3,202,000	4,042,080	1.2624	0.262	0.260	0.262	0.260	0.266	15,419,417	0.2621	2.44%
2010-02-09	0	1.230	1.230	1.240	1.210	1.270	2,666,000	3,287,740	1.2332	0.255	0.255	0.257	0.251	0.264	12,838,278	0.2561	-1.60%
2010-02-08	0	1.250	1.240	1.250	1.230	1.260	4,918,000	6,106,940	1.2418	0.260	0.257	0.260	0.255	0.262	23,682,914	0.2579	0.00%
2010-02-05	0	1.250	1.240	1.250	1.230	1.250	5,252,000	6,526,360	1.2426	0.260	0.257	0.260	0.255	0.260	25,291,311	0.2580	-3.85%
2010-02-04	0	1.300	1.280	1.300	1.260	1.300	7,448,000	9,552,260	1.2825	0.270	0.266	0.270	0.262	0.270	35,866,276	0.2663	1.56%
2010-02-03	0	1.280	1.280	1.290	1.250	1.290	9,005,072	11,502,483	1.2773	0.266	0.266	0.268	0.260	0.268	43,364,447	0.2653	2.40%
2010-02-02	0	1.250	1.240	1.250	1.240	1.270	8,388,000	10,469,520	1.2482	0.260	0.257	0.260	0.257	0.264	40,392,901	0.2592	3.31%
2010-02-01	0	1.210	1.200	1.210	1.200	1.230	5,584,000	6,787,500	1.2155	0.251	0.249	0.251	0.249	0.255	26,890,076	0.2524	0.00%
2010-01-29	0	1.210	1.200	1.210	1.200	1.250	6,060,000	7,358,840	1.2143	0.251	0.249	0.251	0.249	0.260	29,182,282	0.2522	-1.63%
2010-01-28	0	1.230	1.230	1.240	1.230	1.270	6,810,000	8,477,060	1.2448	0.255	0.255	0.257	0.255	0.264	32,793,950	0.2585	0.82%
2010-01-27	0	1.220	1.220	1.230	1.200	1.300	11,658,200	14,520,608	1.2455	0.253	0.253	0.255	0.249	0.270	56,140,738	0.2586	-3.94%
2010-01-26	0	1.270	1.260	1.270	1.260	1.330	17,568,000	22,673,800	1.2906	0.264	0.262	0.264	0.262	0.276	84,599,723	0.2680	-2.31%
2010-01-25	0	1.300	1.300	1.310	1.280	1.350	20,012,000	26,144,680	1.3065	0.270	0.270	0.272	0.266	0.280	96,368,947	0.2713	-5.80%
2010-01-22	0	1.380	1.370	1.380	1.320	1.380	20,694,000	28,054,240	1.3557	0.287	0.284	0.287	0.274	0.287	99,653,157	0.2815	-2.13%
2010-01-21	0	1.410	1.400	1.410	1.400	1.460	16,788,000	23,923,000	1.4250	0.293	0.291	0.293	0.291	0.303	80,843,588	0.2959	-2.76%
2010-01-20	0	1.450	1.450	1.460	1.430	1.510	33,500,000	49,019,740	1.4633	0.301	0.301	0.303	0.297	0.314	161,321,193	0.3039	-3.33%
2010-01-19	0	1.500	1.500	1.510	1.350	1.520	81,984,000	119,703,500	1.4601	0.311	0.311	0.314	0.280	0.316	394,798,708	0.3032	6.38%
2010-01-18	0	1.410	1.400	1.410	1.380	1.470	31,583,991	45,099,547	1.4279	0.293	0.291	0.293	0.287	0.305	152,094,541	0.2965	-4.73%
2010-01-15	0	1.480	1.470	1.480	1.450	1.500	20,269,000	29,881,150	1.4742	0.307	0.305	0.307	0.301	0.311	97,606,545	0.3061	1.37%
2010-01-14	0	1.460	1.450	1.460	1.440	1.500	32,326,000	47,631,380	1.4735	0.303	0.301	0.303	0.299	0.311	155,667,728	0.3060	1.39%
2010-01-13	0	1.440	1.440	1.450	1.420	1.470	27,990,000	40,342,720	1.4413	0.299	0.299	0.301	0.295	0.305	134,787,469	0.2993	-2.04%
2010-01-12	0	1.470	1.460	1.470	1.440	1.530	143,780,000	213,927,060	1.4879	0.305	0.303	0.305	0.299	0.318	692,380,931	0.3090	1.38%
2010-01-11	0	1.450	1.440	1.450	1.300	1.450	201,487,876	279,000,394	1.3847	0.301	0.299	0.301	0.270	0.301	970,276,555	0.2875	16.00%
2010-01-08	0	1.250	1.240	1.250	1.230	1.260	11,292,000	14,062,340	1.2453	0.260	0.257	0.260	0.255	0.262	54,377,281	0.2586	0.81%
2010-01-07	0	1.240	1.230	1.240	1.210	1.280	18,526,000	23,106,560	1.2473	0.257	0.255	0.257	0.251	0.266	89,213,028	0.2590	-0.80%
2010-01-06	0	1.250	1.240	1.250	1.240	1.290	25,646,000	32,464,562	1.2659	0.260	0.257	0.260	0.257	0.268	123,499,801	0.2629	0.81%
2010-01-05	0	1.240	1.230	1.240	1.210	1.260	38,280,110	47,254,903	1.2345	0.257	0.255	0.257	0.251	0.262	184,340,090	0.2563	4.20%
2010-01-04	0	1.190	1.180	1.190	1.170	1.230	9,238,000	11,007,320	1.1915	0.247	0.245	0.247	0.243	0.255	44,486,125	0.2474	-1.65%
2009-12-31	0	1.210	1.200	1.210	1.150	1.230	14,256,000	17,242,220	1.2095	0.251	0.249	0.251	0.239	0.255	68,650,595	0.2512	3.42%
2009-12-30	0	1.170	1.170	1.180	1.110	1.180	10,388,000	11,944,940	1.1499	0.243	0.243	0.245	0.231	0.245	50,024,017	0.2388	4.46%
2009-12-29	0	1.120	1.100	1.120	1.100	1.150	6,582,000	7,393,440	1.1233	0.233	0.228	0.233	0.228	0.239	31,696,003	0.2333	0.00%
2009-12-28	0	1.120	1.110	1.140	1.110	1.190	13,303,000	15,362,750	1.1548	0.233	0.231	0.237	0.231	0.247	64,061,368	0.2398	-1.75%
2009-12-24	0	1.140	1.130	1.140	1.100	1.140	3,076,000	3,457,100	1.1239	0.237	0.235	0.237	0.228	0.237	14,812,656	0.2334	2.70%
2009-12-23	0	1.110	1.100	1.120	1.090	1.120	3,320,000	3,673,880	1.1066	0.231	0.228	0.233	0.226	0.233	15,987,653	0.2298	-0.89%
2009-12-22	0	1.120	1.100	1.110	1.100	1.130	3,636,000	4,048,440	1.1134	0.233	0.228	0.231	0.228	0.235	17,509,369	0.2312	1.82%
2009-12-21	0	1.100	1.090	1.100	1.090	1.150	9,994,526	11,105,863	1.1112	0.228	0.226	0.228	0.226	0.239	48,129,220	0.2308	-4.35%
2009-12-18	0	1.150	1.150	1.160	1.010	1.170	21,228,000	22,886,160	1.0781	0.239	0.239	0.241	0.210	0.243	102,224,665	0.2239	6.48%
2009-12-17	0	1.080	1.070	1.080	1.070	1.140	11,966,000	13,035,480	1.0894	0.224	0.222	0.224	0.222	0.237	57,622,967	0.2262	-4.42%
2009-12-16	0	1.130	1.120	1.130	1.110	1.200	18,795,000	21,684,940	1.1538	0.235	0.233	0.235	0.231	0.249	90,508,413	0.2396	-4.24%
2009-12-15	0	1.180	1.170	1.180	1.170	1.220	9,157,131	10,918,511	1.1924	0.245	0.243	0.245	0.243	0.253	44,096,696	0.2476	-2.48%
2009-12-14	0	1.210	1.210	1.220	1.200	1.240	6,886,000	8,337,360	1.2108	0.251	0.251	0.253	0.249	0.257	33,159,932	0.2514	-1.63%
2009-12-11	0	1.230	1.220	1.240	1.220	1.260	7,374,000	9,105,380	1.2348	0.255	0.253	0.257	0.253	0.262	35,509,925	0.2564	-0.81%
2009-12-10	0	1.240	1.230	1.240	1.220	1.260	9,310,000	11,550,606	1.2407	0.257	0.255	0.257	0.253	0.262	44,832,845	0.2576	0.81%
2009-12-09	0	1.230	1.230	1.240	1.220	1.260	10,804,000	13,414,980	1.2417	0.255	0.255	0.257	0.253	0.262	52,027,289	0.2578	-3.15%
2009-12-08	0	1.270	1.260	1.270	1.260	1.290	10,662,000	13,524,840	1.2685	0.264	0.262	0.264	0.262	0.268	51,343,480	0.2634	-0.78%
2009-12-07	0	1.280	1.270	1.280	1.260	1.300	12,580,000	16,081,560	1.2783	0.266	0.264	0.266	0.262	0.270	60,579,720	0.2655	-0.78%
2009-12-04	0	1.290	1.280	1.290	1.280	1.310	12,082,000	15,615,120	1.2924	0.268	0.266	0.268	0.266	0.272	58,181,572	0.2684	0.00%
2009-12-03	0	1.290	1.290	1.300	1.280	1.330	32,922,749	42,862,094	1.3019	0.268	0.268	0.270	0.266	0.276	158,541,408	0.2704	1.57%
2009-12-02	0	1.270	1.270	1.280	1.260	1.320	23,326,000	30,098,760	1.2904	0.264	0.264	0.266	0.262	0.274	112,327,706	0.2680	-1.55%
2009-12-01	0	1.290	1.280	1.290	1.270	1.300	16,024,015	20,597,959	1.2854	0.268	0.266	0.268	0.264	0.270	77,164,574	0.2669	1.57%
2009-11-30	0	1.270	1.270	1.280	1.270	1.320	19,208,000	24,873,000	1.2949	0.264	0.264	0.266	0.264	0.274	92,497,238	0.2689	0.00%
2009-11-27	0	1.270	1.270	1.280	1.210	1.320	35,818,826	45,208,419	1.2621	0.264	0.264	0.266	0.251	0.274	172,487,634	0.2621	-5.22%
2009-11-26	0	1.340	1.340	1.360	1.340	1.370	13,304,000	18,001,540	1.3531	0.278	0.278	0.282	0.278	0.284	64,066,184	0.2810	-0.74%
2009-11-25	0	1.350	1.350	1.360	1.330	1.360	8,380,000	11,261,100	1.3438	0.280	0.280	0.282	0.276	0.282	40,354,376	0.2791	0.75%
2009-11-24	0	1.340	1.330	1.340	1.330	1.370	18,592,000	24,958,060	1.3424	0.278	0.276	0.278	0.276	0.284	89,530,855	0.2788	-1.47%
2009-11-23	0	1.360	1.350	1.360	1.350	1.380	11,730,000	15,975,560	1.3619	0.282	0.280	0.282	0.280	0.287	56,486,495	0.2828	0.00%
2009-11-20	0	1.360	1.350	1.360	1.330	1.390	41,412,000	56,537,140	1.3652	0.282	0.280	0.282	0.276	0.289	199,421,888	0.2835	0.00%
2009-11-19	0	1.360	1.350	1.360	1.350	1.410	57,724,000	79,703,020	1.3808	0.282	0.280	0.282	0.280	0.293	277,973,271	0.2867	0.00%
2009-11-18	0	1.360	1.340	1.350	1.330	1.440	451,108,000	597,620,680	1.3248	0.282	0.278	0.280	0.276	0.299	2,172,336,743	0.2751	-10.53%
2009-11-17	0	1.520	1.510	1.520	1.510	1.550	6,759,751	10,305,231	1.5245	0.316	0.314	0.316	0.314	0.322	32,551,973	0.3166	-1.30%
2009-11-16	0	1.540	1.530	1.540	1.520	1.580	11,008,063	16,989,315	1.5434	0.320	0.318	0.320	0.316	0.328	53,009,966	0.3205	-0.65%
2009-11-13	0	1.550	1.540	1.550	1.540	1.580	8,172,000	12,694,300	1.5534	0.322	0.320	0.322	0.320	0.328	39,352,740	0.3226	0.65%
2009-11-12	0	1.540	1.540	1.550	1.520	1.610	12,299,000	19,144,000	1.5565	0.320	0.320	0.322	0.316	0.334	59,226,548	0.3232	-3.75%
2009-11-11	0	1.600	1.590	1.600	1.500	1.600	28,948,125	45,330,124	1.5659	0.332	0.330	0.332	0.311	0.332	139,401,375	0.3252	5.26%
2009-11-10	0	1.520	1.500	1.520	1.500	1.560	14,814,000	22,683,100	1.5312	0.316	0.311	0.316	0.311	0.324	71,337,676	0.3180	0.00%
2009-11-09	0	1.520	1.510	1.520	1.480	1.530	8,520,000	12,877,120	1.5114	0.316	0.314	0.316	0.307	0.318	41,028,554	0.3139	2.01%
2009-11-06	0	1.490	1.480	1.490	1.490	1.530	7,610,313	11,522,340	1.5140	0.309	0.307	0.309	0.309	0.318	36,647,904	0.3144	0.68%
2009-11-05	0	1.480	1.470	1.490	1.470	1.530	3,146,000	4,706,800	1.4961	0.307	0.305	0.309	0.305	0.318	15,149,746	0.3107	-1.99%
2009-11-04	0	1.510	1.510	1.520	1.470	1.550	8,598,000	13,015,000	1.5137	0.314	0.314	0.316	0.305	0.322	41,404,168	0.3143	2.72%
2009-11-03	0	1.470	1.460	1.470	1.450	1.520	6,726,000	9,853,000	1.4649	0.305	0.303	0.305	0.301	0.316	32,389,443	0.3042	-2.00%
2009-11-02	0	1.500	1.490	1.500	1.430	1.500	6,448,000	9,450,400	1.4656	0.311	0.309	0.311	0.297	0.311	31,050,718	0.3044	0.00%
2009-10-30	0	1.500	1.490	1.500	1.480	1.530	7,803,126	11,728,133	1.5030	0.311	0.309	0.311	0.307	0.318	37,576,406	0.3121	3.45%
2009-10-29	0	1.450	1.450	1.460	1.430	1.480	9,334,000	13,537,720	1.4504	0.301	0.301	0.303	0.297	0.307	44,948,418	0.3012	-3.33%
2009-10-28	0	1.500	1.490	1.500	1.490	1.560	13,250,000	20,100,000	1.5170	0.311	0.309	0.311	0.309	0.324	63,806,144	0.3150	-3.85%
2009-10-27	0	1.560	1.550	1.560	1.520	1.560	10,461,000	16,178,750	1.5466	0.324	0.322	0.324	0.316	0.324	50,375,552	0.3212	-1.89%
2009-10-23	0	1.590	1.580	1.590	1.560	1.660	31,762,000	50,834,480	1.6005	0.330	0.328	0.330	0.324	0.345	152,951,754	0.3324	-2.45%
2009-10-22	0	1.630	1.630	1.640	1.480	1.640	103,952,000	164,911,360	1.5864	0.338	0.338	0.341	0.307	0.341	500,586,886	0.3294	10.14%
2009-10-21	0	1.480	1.450	1.480	1.440	1.480	6,910,000	10,108,760	1.4629	0.307	0.301	0.307	0.299	0.307	33,275,506	0.3038	1.37%
2009-10-20	0	1.460	1.440	1.460	1.420	1.490	12,076,000	17,699,200	1.4657	0.303	0.299	0.303	0.295	0.309	58,152,679	0.3044	0.00%
2009-10-19	0	1.460	1.460	1.470	1.410	1.490	10,260,526	14,881,051	1.4503	0.303	0.303	0.305	0.293	0.309	49,410,158	0.3012	2.82%
2009-10-16	0	1.420	1.420	1.430	1.410	1.460	4,700,000	6,702,300	1.4260	0.295	0.295	0.297	0.293	0.303	22,633,123	0.2961	-1.39%
2009-10-15	0	1.440	1.440	1.450	1.430	1.500	15,162,000	22,129,480	1.4595	0.299	0.299	0.301	0.297	0.311	73,013,491	0.3031	1.41%
2009-10-14	0	1.420	1.410	1.420	1.400	1.430	4,076,000	5,756,640	1.4123	0.295	0.293	0.295	0.291	0.297	19,628,214	0.2933	1.43%
2009-10-13	0	1.400	1.400	1.410	1.400	1.430	9,412,000	13,342,000	1.4176	0.291	0.291	0.293	0.291	0.297	45,324,032	0.2944	-2.10%
2009-10-12	0	1.430	1.420	1.430	1.410	1.460	6,188,000	8,865,040	1.4326	0.297	0.295	0.297	0.293	0.303	29,798,673	0.2975	0.70%
2009-10-09	0	1.420	1.420	1.430	1.410	1.450	8,484,000	12,137,460	1.4306	0.295	0.295	0.297	0.293	0.301	40,855,194	0.2971	0.00%
2009-10-08	0	1.420	1.410	1.430	1.410	1.490	21,976,813	32,025,089	1.4572	0.295	0.293	0.297	0.293	0.309	105,830,618	0.3026	-2.07%
2009-10-07	0	1.450	1.440	1.450	1.360	1.470	24,622,000	35,119,900	1.4264	0.301	0.299	0.301	0.282	0.305	118,568,669	0.2962	7.41%
2009-10-06	0	1.350	1.350	1.360	1.320	1.360	10,095,000	13,580,080	1.3452	0.280	0.280	0.282	0.274	0.282	48,613,058	0.2794	2.27%
2009-10-05	0	1.320	1.320	1.330	1.310	1.360	4,516,000	6,011,580	1.3312	0.274	0.274	0.276	0.272	0.282	21,747,060	0.2764	-2.22%
2009-10-02	0	1.350	1.340	1.350	1.260	1.360	8,646,000	11,394,020	1.3178	0.280	0.278	0.280	0.262	0.282	41,635,315	0.2737	1.50%
2009-09-30	0	1.330	1.330	1.340	1.310	1.410	10,105,000	13,493,800	1.3354	0.276	0.276	0.278	0.272	0.293	48,661,214	0.2773	-4.32%
2009-09-29	0	1.390	1.380	1.390	1.380	1.420	3,921,876	5,489,416	1.3997	0.289	0.287	0.289	0.287	0.295	18,886,021	0.2907	0.72%
2009-09-28	0	1.380	1.380	1.390	1.370	1.420	6,514,000	9,002,140	1.3820	0.287	0.287	0.289	0.284	0.295	31,368,545	0.2870	-4.17%
2009-09-25	0	1.440	1.430	1.440	1.380	1.440	6,248,000	8,807,020	1.4096	0.299	0.297	0.299	0.287	0.299	30,087,606	0.2927	2.86%
2009-09-24	0	1.400	1.400	1.420	1.380	1.430	10,626,000	14,895,640	1.4018	0.291	0.291	0.295	0.287	0.297	51,170,119	0.2911	-2.10%
2009-09-23	0	1.430	1.430	1.440	1.420	1.450	3,371,942	4,839,239	1.4351	0.297	0.297	0.299	0.295	0.301	16,237,782	0.2980	-0.69%
2009-09-22	0	1.440	1.440	1.450	1.390	1.490	13,874,000	19,827,400	1.4291	0.299	0.299	0.301	0.289	0.309	66,811,052	0.2968	-2.04%
2009-09-21	0	1.470	1.460	1.470	1.460	1.500	6,052,000	8,965,900	1.4815	0.305	0.303	0.305	0.303	0.311	29,143,757	0.3076	-2.65%
2009-09-18	0	1.510	1.500	1.510	1.490	1.540	8,232,000	12,486,860	1.5169	0.314	0.311	0.314	0.309	0.320	39,641,674	0.3150	-0.66%
2009-09-17	0	1.520	1.520	1.540	1.500	1.560	26,098,625	40,133,418	1.5378	0.316	0.316	0.320	0.311	0.324	125,679,443	0.3193	2.70%
2009-09-16	0	1.480	1.470	1.480	1.450	1.490	8,008,000	11,767,080	1.4694	0.307	0.305	0.307	0.301	0.309	38,562,989	0.3051	2.78%
2009-09-15	0	1.440	1.440	1.450	1.430	1.500	7,690,000	11,119,020	1.4459	0.299	0.299	0.301	0.297	0.311	37,031,641	0.3003	-2.70%
2009-09-14	0	1.480	1.480	1.490	1.460	1.520	8,706,000	12,955,380	1.4881	0.307	0.307	0.309	0.303	0.316	41,924,248	0.3090	-0.67%
2009-09-11	0	1.490	1.490	1.500	1.450	1.550	14,412,000	21,673,740	1.5039	0.309	0.309	0.311	0.301	0.322	69,401,822	0.3123	-1.97%
2009-09-10	0	1.520	1.510	1.520	1.510	1.580	19,904,058	30,834,106	1.5491	0.316	0.314	0.316	0.314	0.328	95,849,146	0.3217	0.00%
2009-09-09	0	1.520	1.510	1.520	1.510	1.560	6,670,000	10,182,420	1.5266	0.316	0.314	0.316	0.314	0.324	32,119,772	0.3170	-1.94%
2009-09-08	0	1.550	1.540	1.550	1.530	1.600	19,223,250	29,964,485	1.5588	0.322	0.320	0.322	0.318	0.332	92,570,676	0.3237	-0.64%
2009-09-07	0	1.560	1.550	1.560	1.490	1.570	24,336,000	37,132,560	1.5258	0.324	0.322	0.324	0.309	0.326	117,191,420	0.3169	6.12%
2009-09-04	0	1.470	1.460	1.470	1.390	1.490	27,212,000	39,045,360	1.4349	0.305	0.303	0.305	0.289	0.309	131,040,965	0.2980	1.38%
2009-09-03	0	1.450	1.440	1.450	1.400	1.480	17,770,377	25,729,408	1.4479	0.301	0.299	0.301	0.291	0.307	85,574,281	0.3007	2.84%
2009-09-02	0	1.410	1.410	1.420	1.360	1.450	7,502,000	10,555,440	1.4070	0.293	0.293	0.295	0.282	0.301	36,126,316	0.2922	1.44%
2009-09-01	0	1.390	1.390	1.400	1.360	1.440	4,947,934	6,916,191	1.3978	0.289	0.289	0.291	0.282	0.299	23,827,063	0.2903	-1.42%
2009-08-31	0	1.410	1.410	1.420	1.350	1.420	9,294,000	12,887,640	1.3867	0.293	0.293	0.295	0.280	0.295	44,755,796	0.2880	-1.40%
2009-08-28	0	1.430	1.430	1.440	1.400	1.490	15,103,056	21,504,555	1.4239	0.297	0.297	0.299	0.291	0.309	72,729,642	0.2957	-2.05%
2009-08-27	0	1.460	1.470	1.480	1.450	1.550	16,331,876	24,143,046	1.4783	0.303	0.305	0.307	0.301	0.322	78,647,096	0.3070	-3.31%
2009-08-26	0	1.510	1.500	1.510	1.500	1.580	13,520,000	20,787,460	1.5375	0.314	0.311	0.314	0.311	0.328	65,106,344	0.3193	-3.82%
2009-08-25	0	1.570	1.560	1.570	1.440	1.580	47,326,750	72,592,255	1.5339	0.326	0.324	0.326	0.299	0.328	227,904,710	0.3185	8.28%
2009-08-24	0	1.450	1.450	1.460	1.370	1.500	27,818,000	39,945,460	1.4360	0.301	0.301	0.303	0.284	0.311	133,959,193	0.2982	7.41%
2009-08-21	0	1.350	1.340	1.350	1.290	1.400	10,370,000	13,966,360	1.3468	0.280	0.278	0.280	0.268	0.291	49,937,337	0.2797	-2.17%
2009-08-20	0	1.380	1.370	1.380	1.360	1.420	15,412,000	21,418,500	1.3897	0.287	0.284	0.287	0.282	0.295	74,217,380	0.2886	0.73%
2009-08-19	0	1.370	1.360	1.370	1.330	1.430	29,288,000	40,468,280	1.3817	0.284	0.282	0.284	0.276	0.297	141,038,063	0.2869	1.48%
2009-08-18	0	1.350	1.340	1.350	1.210	1.350	46,051,600	58,819,178	1.2772	0.280	0.278	0.280	0.251	0.280	221,764,151	0.2652	3.05%
2009-08-17	0	1.310	1.300	1.310	1.290	1.390	39,608,000	52,838,720	1.3340	0.272	0.270	0.272	0.268	0.289	190,734,622	0.2770	-7.75%
2009-08-14	0	1.420	1.420	1.430	1.380	1.480	27,751,870	39,252,170	1.4144	0.295	0.295	0.297	0.287	0.307	133,640,740	0.2937	-3.40%
2009-08-13	0	1.470	1.460	1.470	1.450	1.530	20,265,000	30,133,900	1.4870	0.305	0.303	0.305	0.301	0.318	97,587,283	0.3088	-0.68%
2009-08-12	0	1.480	1.470	1.480	1.420	1.560	46,664,000	69,342,680	1.4860	0.307	0.305	0.307	0.295	0.324	224,713,199	0.3086	-6.33%
2009-08-11	0	1.580	1.580	1.590	1.540	1.620	57,308,000	91,579,440	1.5980	0.328	0.328	0.330	0.320	0.336	275,969,998	0.3318	0.64%
2009-08-10	0	1.570	1.570	1.580	1.540	1.660	42,296,000	67,371,560	1.5929	0.326	0.326	0.328	0.320	0.345	203,678,842	0.3308	-1.87%
2009-08-07	0	1.600	1.590	1.600	1.520	1.730	125,819,626	204,856,239	1.6282	0.332	0.330	0.332	0.316	0.359	605,891,708	0.3381	1.27%
2009-08-06	0	1.580	1.570	1.580	1.410	1.590	70,801,125	104,528,776	1.4764	0.328	0.326	0.328	0.293	0.330	340,946,925	0.3066	9.72%
2009-08-05	0	1.440	1.440	1.450	1.430	1.500	47,850,625	69,757,535	1.4578	0.299	0.299	0.301	0.297	0.311	230,427,461	0.3027	-2.70%
2009-08-04	0	1.480	1.480	1.490	1.380	1.530	108,905,376	159,183,606	1.4617	0.307	0.307	0.309	0.287	0.318	524,440,156	0.3035	2.07%
2009-08-03	0	1.450	1.440	1.450	1.200	1.470	124,411,875	165,658,334	1.3315	0.301	0.299	0.301	0.249	0.305	599,112,601	0.2765	18.85%
2009-07-31	0	1.220	1.220	1.230	1.180	1.240	60,282,000	73,080,260	1.2123	0.253	0.253	0.255	0.245	0.257	290,291,468	0.2517	5.17%
2009-07-30	0	1.160	1.160	1.170	1.130	1.220	30,468,000	35,474,400	1.1643	0.241	0.241	0.243	0.235	0.253	146,720,421	0.2418	-2.52%
2009-07-29	0	1.190	1.190	1.200	1.130	1.280	76,677,251	92,754,476	1.2097	0.247	0.247	0.249	0.235	0.266	369,243,750	0.2512	-1.65%
2009-07-28	0	1.210	1.190	1.210	1.140	1.240	94,208,000	113,673,260	1.2066	0.251	0.247	0.251	0.237	0.257	453,664,089	0.2506	5.22%
2009-07-27	0	1.150	1.140	1.150	1.050	1.160	79,005,503	87,420,199	1.1065	0.239	0.237	0.239	0.218	0.241	380,455,583	0.2298	0.88%
2009-07-24	0	1.140	1.130	1.140	1.130	1.180	22,366,625	25,723,488	1.1501	0.237	0.235	0.237	0.235	0.245	107,707,780	0.2388	-0.87%
2009-07-23	0	1.150	1.140	1.150	1.120	1.150	26,782,000	30,398,320	1.1350	0.239	0.237	0.239	0.233	0.239	128,970,275	0.2357	2.68%
2009-07-22	0	1.120	1.110	1.120	1.080	1.170	91,730,000	104,795,975	1.1424	0.233	0.231	0.233	0.224	0.243	441,731,136	0.2372	1.82%
2009-07-21	0	1.100	1.100	1.110	1.070	1.120	46,423,063	51,202,686	1.1030	0.228	0.228	0.231	0.222	0.233	223,552,953	0.2290	0.00%
2009-07-20	0	1.100	1.100	1.110	1.060	1.110	61,248,625	66,978,824	1.0936	0.228	0.228	0.231	0.220	0.231	294,946,307	0.2271	1.85%
2009-07-17	0	1.080	1.060	1.080	1.060	1.130	76,620,876	83,829,911	1.0941	0.224	0.220	0.224	0.220	0.235	368,972,273	0.2272	1.89%
2009-07-16	0	1.060	1.050	1.060	1.020	1.110	195,493,876	208,287,424	1.0654	0.220	0.218	0.220	0.212	0.231	941,412,101	0.2212	11.58%
2009-07-15	0	0.950	0.950	0.960	0.870	0.970	90,225,251	84,243,191	0.9337	0.197	0.197	0.199	0.181	0.201	434,484,930	0.1939	10.47%
2009-07-14	0	0.860	0.850	0.860	0.820	0.870	16,106,000	13,643,240	0.8471	0.179	0.177	0.179	0.170	0.181	77,559,377	0.1759	4.88%
2009-07-13	0	0.820	0.820	0.830	0.820	0.850	10,556,000	8,739,480	0.8279	0.170	0.170	0.172	0.170	0.177	50,833,030	0.1719	-3.53%
2009-07-10	0	0.850	0.840	0.850	0.840	0.870	5,206,000	4,432,920	0.8515	0.177	0.174	0.177	0.174	0.181	25,069,795	0.1768	-1.16%
2009-07-09	0	0.860	0.850	0.860	0.840	0.860	10,178,000	8,622,180	0.8471	0.179	0.177	0.179	0.174	0.179	49,012,749	0.1759	1.18%
2009-07-08	0	0.850	0.840	0.850	0.830	0.870	10,920,625	9,250,080	0.8470	0.177	0.174	0.177	0.172	0.181	52,588,903	0.1759	-1.16%
2009-07-07	0	0.860	0.850	0.860	0.850	0.890	13,762,000	11,975,100	0.8702	0.179	0.177	0.179	0.177	0.185	66,271,709	0.1807	0.00%
2009-07-06	0	0.860	0.860	0.870	0.850	0.900	17,144,000	14,982,300	0.8739	0.179	0.179	0.181	0.177	0.187	82,557,927	0.1815	1.18%
2009-07-03	0	0.850	0.850	0.860	0.810	0.870	17,936,000	15,238,580	0.8496	0.177	0.177	0.179	0.168	0.181	86,371,848	0.1764	0.00%
2009-07-02	0	0.850	0.840	0.850	0.830	0.900	13,199,000	11,391,640	0.8631	0.177	0.174	0.177	0.172	0.187	63,560,550	0.1792	-3.41%
2009-06-30	0	0.880	0.870	0.880	0.860	0.930	14,790,000	13,173,660	0.8907	0.183	0.181	0.183	0.179	0.193	71,222,103	0.1850	-3.30%
2009-06-29	0	0.910	0.910	0.920	0.900	0.960	29,527,300	27,387,643	0.9275	0.189	0.189	0.191	0.187	0.199	142,190,426	0.1926	0.00%
2009-06-26	0	0.910	0.910	0.920	0.860	0.920	46,572,000	42,064,720	0.9032	0.189	0.189	0.191	0.179	0.191	224,270,168	0.1876	7.06%
2009-06-25	0	0.850	0.840	0.850	0.840	0.880	21,720,426	18,551,975	0.8541	0.177	0.174	0.177	0.174	0.183	104,595,971	0.1774	0.00%
2009-06-24	0	0.850	0.840	0.850	0.810	0.850	28,044,000	23,505,880	0.8382	0.177	0.174	0.177	0.168	0.177	135,047,509	0.1741	0.00%
2009-06-23	0	0.850	0.840	0.850	0.830	0.880	25,218,000	21,320,080	0.8454	0.177	0.174	0.177	0.172	0.183	121,438,742	0.1756	-6.59%
2009-06-22	0	0.910	0.900	0.910	0.900	0.930	10,526,000	9,623,640	0.9143	0.189	0.187	0.189	0.187	0.193	50,688,564	0.1899	0.00%
2009-06-19	0	0.910	0.900	0.910	0.900	0.950	11,580,000	10,648,460	0.9196	0.189	0.187	0.189	0.187	0.197	55,764,162	0.1910	-1.09%
2009-06-18	0	0.920	0.910	0.920	0.900	0.950	17,311,563	15,937,095	0.9206	0.191	0.189	0.191	0.187	0.197	83,364,836	0.1912	-3.16%
2009-06-17	0	0.950	0.940	0.950	0.910	0.970	34,050,000	31,961,200	0.9387	0.197	0.195	0.197	0.189	0.201	163,969,750	0.1949	1.06%
2009-06-16	0	0.940	0.930	0.940	0.900	0.970	37,782,000	35,217,540	0.9321	0.195	0.193	0.195	0.187	0.201	181,941,413	0.1936	-4.08%
2009-06-15	0	0.980	0.970	0.980	0.960	1.030	32,683,006	32,297,086	0.9882	0.204	0.201	0.204	0.199	0.214	157,386,911	0.2052	-2.97%
2009-06-12	0	1.010	1.010	1.020	0.990	1.060	52,430,000	53,536,340	1.0211	0.210	0.210	0.212	0.206	0.220	252,479,707	0.2120	0.00%
2009-06-11	0	1.010	1.000	1.010	0.990	1.030	35,806,000	36,055,500	1.0070	0.210	0.208	0.210	0.206	0.214	172,425,870	0.2091	-0.98%
2009-06-10	0	1.020	1.010	1.020	0.960	1.040	58,706,000	58,667,340	0.9993	0.212	0.210	0.212	0.199	0.216	282,702,149	0.2075	0.99%
2009-06-09	0	1.010	1.010	1.020	0.970	1.120	83,499,949	85,076,568	1.0189	0.210	0.210	0.212	0.201	0.233	402,098,848	0.2116	-8.18%
2009-06-08	0	1.100	1.100	1.110	1.070	1.140	51,278,949	57,113,969	1.1138	0.228	0.228	0.231	0.222	0.237	246,936,754	0.2313	0.00%
2009-06-05	0	1.100	1.100	1.110	1.080	1.160	196,798,070	219,083,655	1.1132	0.228	0.228	0.231	0.224	0.241	947,692,523	0.2312	5.77%
2009-06-04	0	1.040	1.040	1.050	0.880	1.050	132,970,911	128,490,331	0.9663	0.216	0.216	0.218	0.183	0.218	640,329,136	0.2007	14.29%
2009-06-03	0	0.910	0.910	0.920	0.890	0.940	77,823,250	71,800,960	0.9226	0.189	0.189	0.191	0.185	0.195	374,762,375	0.1916	3.41%
2009-06-02	0	0.880	0.870	0.880	0.860	0.970	111,577,794	102,265,155	0.9165	0.183	0.181	0.183	0.179	0.201	537,309,340	0.1903	-5.38%
2009-06-01	0	0.930	0.920	0.930	0.900	0.950	105,161,566	97,107,164	0.9234	0.193	0.191	0.193	0.187	0.197	506,411,622	0.1918	4.49%
2009-05-29	0	0.890	0.880	0.890	0.810	0.900	148,002,000	126,435,459	0.8543	0.185	0.183	0.185	0.168	0.187	712,712,217	0.1774	9.88%
2009-05-27	0	0.810	0.800	0.810	0.790	0.820	30,542,000	24,540,900	0.8035	0.168	0.166	0.168	0.164	0.170	147,076,773	0.1669	2.53%
2009-05-26	0	0.790	0.790	0.800	0.790	0.820	32,854,000	26,185,580	0.7970	0.164	0.164	0.166	0.164	0.170	158,210,343	0.1655	-2.47%
2009-05-25	0	0.810	0.800	0.810	0.800	0.840	49,674,895	40,599,229	0.8173	0.168	0.166	0.168	0.166	0.174	239,212,339	0.1697	3.85%
2009-05-22	0	0.780	0.780	0.790	0.750	0.830	57,500,000	45,178,260	0.7857	0.162	0.162	0.164	0.156	0.172	276,894,586	0.1632	-3.70%
2009-05-21	0	0.810	0.810	0.820	0.780	0.860	101,408,000	83,234,000	0.8208	0.168	0.168	0.170	0.162	0.179	488,336,107	0.1704	0.00%
2009-05-20	0	0.810	0.800	0.810	0.790	0.860	63,584,000	52,241,300	0.8216	0.168	0.166	0.168	0.164	0.179	306,192,441	0.1706	-3.57%
2009-05-19	0	0.840	0.840	0.850	0.830	0.870	131,098,888	111,184,948	0.8481	0.174	0.174	0.177	0.172	0.181	631,314,300	0.1761	3.70%
2009-05-18	0	0.810	0.810	0.820	0.740	0.820	106,580,883	83,411,806	0.7826	0.168	0.168	0.170	0.154	0.170	513,246,425	0.1625	5.19%
2009-05-15	0	0.770	0.760	0.770	0.740	0.800	71,408,000	54,869,420	0.7684	0.160	0.158	0.160	0.154	0.166	343,869,366	0.1596	1.32%
2009-05-14	0	0.760	0.760	0.770	0.700	0.770	102,838,226	76,450,427	0.7434	0.158	0.158	0.160	0.145	0.160	495,223,443	0.1544	2.70%
2009-05-13	0	0.740	0.730	0.740	0.710	0.760	74,512,333	54,735,330	0.7346	0.154	0.152	0.154	0.147	0.158	358,818,462	0.1525	2.78%
2009-05-12	0	0.720	0.720	0.730	0.650	0.760	215,563,443	155,100,123	0.7195	0.150	0.150	0.152	0.135	0.158	1,038,058,265	0.1494	7.46%
2009-05-11	0	0.670	0.660	0.670	0.650	0.750	84,029,398	59,237,542	0.7050	0.139	0.137	0.139	0.135	0.156	404,648,441	0.1464	-10.67%
2009-05-08	0	0.750	0.750	0.760	0.700	0.770	73,015,563	54,069,690	0.7405	0.156	0.156	0.158	0.145	0.160	351,610,679	0.1538	2.74%
2009-05-07	0	0.730	0.720	0.730	0.670	0.820	179,064,440	131,105,166	0.7322	0.152	0.150	0.152	0.139	0.170	862,295,199	0.1520	-2.67%
2009-05-06	0	0.750	0.750	0.760	0.680	0.840	268,050,093	201,926,582	0.7533	0.156	0.156	0.158	0.141	0.174	1,290,810,773	0.1564	4.17%
2009-05-05	0	0.720	0.720	0.730	0.570	0.730	396,712,993	256,349,622	0.6462	0.150	0.150	0.152	0.118	0.152	1,910,394,431	0.1342	33.33%
2009-05-04	0	0.540	0.540	0.550	0.500	0.560	171,836,763	91,190,615	0.5307	0.112	0.112	0.114	0.104	0.116	827,489,901	0.1102	12.50%
2009-04-30	0	0.480	0.475	0.480	0.470	0.500	71,561,957	34,331,319	0.4797	0.100	0.099	0.100	0.098	0.104	344,610,755	0.0996	1.05%
2009-04-29	0	0.475	0.470	0.475	0.450	0.475	25,017,767	11,618,605	0.4644	0.099	0.098	0.099	0.093	0.099	120,474,508	0.0964	2.15%
2009-04-28	0	0.465	0.460	0.465	0.450	0.475	42,549,989	19,688,375	0.4627	0.097	0.096	0.097	0.093	0.099	204,901,940	0.0961	-3.12%
2009-04-27	0	0.480	0.480	0.485	0.470	0.540	45,730,000	22,411,800	0.4901	0.100	0.100	0.101	0.098	0.112	220,215,468	0.1018	-14.29%
2009-04-24	0	0.560	0.560	0.570	0.530	0.590	59,390,000	33,412,180	0.5626	0.116	0.116	0.118	0.110	0.123	285,995,990	0.1168	12.00%
2009-04-23	0	0.500	0.500	0.510	0.475	0.510	14,986,000	7,407,670	0.4943	0.104	0.104	0.106	0.099	0.106	72,165,952	0.1026	2.04%
2009-04-22	0	0.490	0.485	0.490	0.485	0.530	18,188,000	9,210,520	0.5064	0.102	0.101	0.102	0.101	0.110	87,585,369	0.1052	-5.77%
2009-04-21	0	0.520	0.510	0.520	0.500	0.520	5,564,000	2,866,780	0.5152	0.108	0.106	0.108	0.104	0.108	26,793,765	0.1070	-1.89%
2009-04-20	0	0.530	0.530	0.540	0.500	0.550	25,176,000	13,320,260	0.5291	0.110	0.110	0.112	0.104	0.114	121,236,488	0.1099	3.92%
2009-04-17	0	0.510	0.510	0.520	0.500	0.590	29,306,000	15,501,760	0.5290	0.106	0.106	0.108	0.104	0.123	141,124,743	0.1098	-7.27%
2009-04-16	0	0.550	0.550	0.560	0.550	0.660	44,042,000	26,364,340	0.5986	0.114	0.114	0.116	0.114	0.137	212,086,806	0.1243	-8.33%
2009-04-15	0	0.600	0.590	0.600	0.460	0.610	64,010,000	34,494,420	0.5389	0.125	0.123	0.125	0.096	0.127	308,243,868	0.1119	23.71%
2009-04-14	0	0.485	0.485	0.490	0.450	0.490	21,372,000	10,070,330	0.4712	0.101	0.101	0.102	0.093	0.102	102,918,106	0.0978	5.43%
2009-04-09	0	0.460	0.455	0.460	0.455	0.470	5,504,000	2,539,380	0.4614	0.096	0.094	0.096	0.094	0.098	26,504,831	0.0958	2.22%
2009-04-08	0	0.450	0.445	0.450	0.440	0.480	13,488,000	6,067,010	0.4498	0.093	0.092	0.093	0.091	0.100	64,952,246	0.0934	-8.16%
2009-04-07	0	0.490	0.485	0.495	0.470	0.500	5,316,000	2,564,200	0.4824	0.102	0.101	0.103	0.098	0.104	25,599,506	0.1002	-2.00%
2009-04-06	0	0.500	0.495	0.500	0.485	0.510	9,402,000	4,685,640	0.4984	0.104	0.103	0.104	0.101	0.106	45,275,876	0.1035	3.09%
2009-04-03	0	0.485	0.490	0.495	0.465	0.510	12,764,000	6,265,860	0.4909	0.101	0.102	0.103	0.097	0.106	61,465,782	0.1019	1.04%
2009-04-02	0	0.480	0.475	0.480	0.455	0.480	17,753,600	8,332,660	0.4694	0.100	0.099	0.100	0.094	0.100	85,493,491	0.0975	5.49%
2009-04-01	0	0.455	0.450	0.460	0.450	0.470	6,638,000	3,025,940	0.4559	0.094	0.093	0.096	0.093	0.098	31,965,674	0.0947	-2.15%
2009-03-31	0	0.465	0.460	0.470	0.460	0.510	6,562,000	3,125,350	0.4763	0.097	0.096	0.098	0.096	0.106	31,599,692	0.0989	-5.10%
2009-03-30	0	0.490	0.490	0.495	0.410	0.530	37,848,000	18,685,030	0.4937	0.102	0.102	0.103	0.085	0.110	182,259,240	0.1025	18.55%
2009-03-27	0	0.540	0.540	0.550	0.510	0.580	16,638,000	8,921,040	0.5362	0.086	0.086	0.087	0.081	0.092	104,674,542	0.0852	-5.26%
2009-03-26	0	0.570	0.570	0.580	0.530	0.620	16,112,010	9,213,706	0.5719	0.091	0.091	0.092	0.084	0.099	101,365,384	0.0909	-3.39%
2009-03-25	0	0.590	0.580	0.590	0.540	0.650	47,608,311	28,637,224	0.6015	0.094	0.092	0.094	0.086	0.103	299,517,859	0.0956	9.26%
2009-03-24	0	0.540	0.540	0.550	0.400	0.620	86,008,000	46,354,530	0.5390	0.086	0.086	0.087	0.064	0.099	541,101,574	0.0857	35.00%
2009-03-23	0	0.400	0.400	0.405	0.390	0.405	2,712,000	1,080,640	0.3985	0.064	0.064	0.064	0.062	0.064	17,061,988	0.0633	2.56%
2009-03-20	0	0.390	0.390	0.400	0.390	0.410	3,628,000	1,451,600	0.4001	0.062	0.062	0.064	0.062	0.065	22,824,813	0.0636	-1.27%
2009-03-19	0	0.395	0.395	0.400	0.395	0.405	1,980,000	789,070	0.3985	0.063	0.063	0.064	0.063	0.064	12,456,761	0.0633	0.00%
2009-03-18	0	0.395	0.390	0.395	0.390	0.415	5,540,000	2,237,700	0.4039	0.063	0.062	0.063	0.062	0.066	34,853,766	0.0642	-1.25%
2009-03-17	0	0.400	0.395	0.400	0.400	0.420	3,002,000	1,222,330	0.4072	0.064	0.063	0.064	0.064	0.067	18,886,463	0.0647	-1.23%
2009-03-16	0	0.405	0.405	0.410	0.400	0.415	5,942,000	2,416,490	0.4067	0.064	0.064	0.065	0.064	0.066	37,382,866	0.0646	2.53%
2009-03-13	0	0.395	0.390	0.395	0.380	0.410	7,514,000	2,974,280	0.3958	0.063	0.062	0.063	0.060	0.065	47,272,780	0.0629	3.95%
2009-03-12	0	0.380	0.375	0.380	0.370	0.390	3,844,000	1,450,820	0.3774	0.060	0.060	0.060	0.059	0.062	24,183,732	0.0600	-2.56%
2009-03-11	0	0.390	0.390	0.395	0.390	0.430	14,050,000	5,731,130	0.4079	0.062	0.062	0.063	0.062	0.068	88,392,674	0.0648	-1.27%
2009-03-10	1	0.395	-	-	0.395	0.405	256,000	101,140	0.3951	0.063	-	-	0.063	0.064	1,610,571	0.0628	1.28%
2009-03-09	0	0.390	0.390	0.395	0.390	0.425	10,740,000	4,252,270	0.3959	0.062	0.062	0.063	0.062	0.068	67,568,493	0.0629	-4.88%
2009-03-06	0	0.410	0.405	0.410	0.400	0.450	14,998,000	6,330,560	0.4221	0.065	0.064	0.065	0.064	0.072	94,356,820	0.0671	-10.87%
2009-03-05	0	0.460	0.455	0.460	0.450	0.485	16,078,120	7,413,504	0.4611	0.073	0.072	0.073	0.072	0.077	101,152,172	0.0733	-2.13%
2009-03-04	0	0.470	0.465	0.470	0.470	0.640	43,280,105	21,897,614	0.5060	0.075	0.074	0.075	0.075	0.102	272,287,845	0.0804	-38.16%
2009-03-03	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2009-03-02	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2009-02-27	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2009-02-26	0	0.760	0.760	0.770	0.760	0.780	1,872,000	1,437,820	0.7681	0.121	0.121	0.122	0.121	0.124	11,777,301	0.1221	-2.56%
2009-02-25	0	0.780	0.770	0.780	0.780	0.810	3,212,000	2,541,800	0.7913	0.124	0.122	0.124	0.124	0.129	20,207,635	0.1258	0.00%
2009-02-24	0	0.780	0.770	0.780	0.770	0.800	2,000,000	1,555,780	0.7779	0.124	0.122	0.124	0.122	0.127	12,582,587	0.1236	-2.50%
2009-02-23	0	0.800	0.800	0.810	0.780	0.810	2,106,000	1,674,720	0.7952	0.127	0.127	0.129	0.124	0.129	13,249,464	0.1264	0.00%
2009-02-20	0	0.800	0.800	0.810	0.790	0.820	3,058,000	2,452,080	0.8019	0.127	0.127	0.129	0.126	0.130	19,238,776	0.1275	-2.44%
2009-02-19	0	0.820	0.810	0.830	0.810	0.850	5,222,000	4,326,200	0.8285	0.130	0.129	0.132	0.129	0.135	32,853,135	0.1317	-1.20%
2009-02-18	0	0.830	0.820	0.830	0.770	0.840	7,384,000	6,022,820	0.8157	0.132	0.130	0.132	0.122	0.134	46,454,911	0.1296	5.06%
2009-02-17	0	0.790	0.790	0.800	0.780	0.860	6,562,000	5,442,300	0.8294	0.126	0.126	0.127	0.124	0.137	41,283,468	0.1318	-5.95%
2009-02-16	0	0.840	0.830	0.840	0.820	0.870	5,350,000	4,489,720	0.8392	0.134	0.132	0.134	0.130	0.138	33,658,420	0.1334	-3.45%
2009-02-13	0	0.870	0.860	0.870	0.830	0.910	10,354,500	9,071,160	0.8761	0.138	0.137	0.138	0.132	0.145	65,143,199	0.1392	2.35%
2009-02-12	0	0.850	0.840	0.850	0.840	0.920	12,768,000	11,048,780	0.8653	0.135	0.134	0.135	0.134	0.146	80,327,236	0.1375	-6.59%
2009-02-11	0	0.910	0.910	0.920	0.900	0.980	55,254,000	51,454,260	0.9312	0.145	0.145	0.146	0.143	0.156	347,619,133	0.1480	-8.08%
2009-02-10	0	0.990	0.990	1.000	0.810	1.000	58,318,000	54,444,500	0.9336	0.157	0.157	0.159	0.129	0.159	366,895,656	0.1484	22.22%
2009-02-09	0	0.810	0.810	0.820	0.790	0.850	6,596,000	5,419,460	0.8216	0.129	0.129	0.130	0.126	0.135	41,497,372	0.1306	-3.57%
2009-02-06	0	0.840	0.830	0.840	0.820	0.880	8,902,000	7,527,660	0.8456	0.134	0.132	0.134	0.130	0.140	56,005,095	0.1344	-1.18%
2009-02-05	0	0.850	0.850	0.860	0.830	0.930	32,076,000	28,304,740	0.8824	0.135	0.135	0.137	0.132	0.148	201,799,531	0.1403	3.66%
2009-02-04	0	0.820	0.820	0.830	0.800	0.840	8,804,000	7,244,620	0.8229	0.130	0.130	0.132	0.127	0.134	55,388,548	0.1308	3.80%
2009-02-03	0	0.790	0.790	0.800	0.780	0.840	9,740,000	7,874,740	0.8085	0.126	0.126	0.127	0.124	0.134	61,277,199	0.1285	1.28%
2009-02-02	0	0.780	0.780	0.790	0.780	0.830	6,272,000	5,002,840	0.7976	0.124	0.124	0.126	0.124	0.132	39,458,993	0.1268	-8.24%
2009-01-30	0	0.850	0.850	0.860	0.740	0.860	17,280,000	14,341,860	0.8300	0.135	0.135	0.137	0.118	0.137	108,713,552	0.1319	8.97%
2009-01-29	0	0.780	0.770	0.780	0.750	0.800	6,044,000	4,654,880	0.7702	0.124	0.122	0.124	0.119	0.127	38,024,578	0.1224	4.00%
2009-01-23	0	0.750	0.740	0.750	0.730	0.770	3,270,000	2,437,280	0.7453	0.119	0.118	0.119	0.116	0.122	20,572,530	0.1185	0.00%
2009-01-22	0	0.750	0.750	0.760	0.750	0.850	11,416,000	8,906,320	0.7802	0.119	0.119	0.121	0.119	0.135	71,821,407	0.1240	-7.41%
2009-01-21	0	0.810	0.810	0.820	0.810	0.850	4,916,000	4,086,080	0.8312	0.129	0.129	0.130	0.129	0.135	30,927,999	0.1321	-3.57%
2009-01-20	0	0.840	0.840	0.850	0.840	0.900	7,108,000	6,137,020	0.8634	0.134	0.134	0.135	0.134	0.143	44,718,514	0.1372	-6.67%
2009-01-19	0	0.900	0.900	0.910	0.840	0.940	27,852,000	24,946,320	0.8957	0.143	0.143	0.145	0.134	0.149	175,225,107	0.1424	11.11%
2009-01-16	0	0.810	0.800	0.810	0.790	0.860	12,911,945	10,683,820	0.8274	0.129	0.127	0.129	0.126	0.137	81,232,836	0.1315	0.00%
2009-01-15	0	0.810	0.810	0.820	0.720	0.830	24,925,000	19,318,420	0.7751	0.129	0.129	0.130	0.114	0.132	156,810,491	0.1232	-4.71%
2009-01-14	0	0.850	0.850	0.880	0.850	1.000	20,629,945	19,311,930	0.9361	0.135	0.135	0.140	0.135	0.159	129,789,040	0.1488	-5.56%
2009-01-13	0	0.900	0.900	0.910	0.880	1.070	36,113,000	35,436,790	0.9813	0.143	0.143	0.145	0.140	0.170	227,197,483	0.1560	-10.89%
2009-01-12	0	1.010	1.010	1.020	0.990	1.200	54,870,000	59,626,720	1.0867	0.161	0.161	0.162	0.157	0.191	345,203,276	0.1727	-8.18%
2009-01-09	0	1.100	1.090	1.100	0.930	1.100	69,772,000	70,766,620	1.0143	0.175	0.173	0.175	0.148	0.175	438,956,132	0.1612	22.22%
2009-01-08	0	0.900	0.900	0.910	0.880	1.060	49,632,000	49,103,300	0.9893	0.143	0.143	0.145	0.140	0.168	312,249,480	0.1573	-15.09%
2009-01-07	0	1.060	1.060	1.070	0.880	1.200	121,699,000	124,244,990	1.0209	0.168	0.168	0.170	0.140	0.191	765,644,131	0.1623	41.33%
2009-01-06	0	0.750	0.740	0.750	0.620	0.800	38,155,000	28,010,720	0.7341	0.119	0.118	0.119	0.099	0.127	240,044,305	0.1167	19.05%
2009-01-05	0	0.630	0.630	0.640	0.600	0.660	19,460,000	12,235,740	0.6288	0.100	0.100	0.102	0.095	0.105	122,428,572	0.0999	-4.55%
2009-01-02	0	0.660	0.650	0.660	0.480	0.670	36,413,700	21,516,822	0.5909	0.105	0.103	0.105	0.076	0.106	229,089,275	0.0939	38.95%
2008-12-31	0	0.475	0.470	0.475	0.455	0.480	4,064,000	1,906,370	0.4691	0.076	0.075	0.076	0.072	0.076	25,567,817	0.0746	4.40%
2008-12-30	0	0.455	0.455	0.460	0.450	0.470	4,762,000	2,189,060	0.4597	0.072	0.072	0.073	0.072	0.075	29,959,140	0.0731	-2.15%
2008-12-29	0	0.465	0.460	0.465	0.445	0.475	12,051,000	5,565,835	0.4619	0.074	0.073	0.074	0.071	0.076	75,816,378	0.0734	-8.82%
2008-12-24	0	0.510	0.510	0.520	0.500	0.540	2,542,000	1,297,000	0.5102	0.081	0.081	0.083	0.079	0.086	15,992,468	0.0811	-3.77%
2008-12-23	0	0.530	0.530	0.540	0.530	0.560	4,222,000	2,284,140	0.5410	0.084	0.084	0.086	0.084	0.089	26,561,841	0.0860	-8.62%
2008-12-22	0	0.580	0.570	0.580	0.560	0.610	3,910,000	2,286,040	0.5847	0.092	0.091	0.092	0.089	0.097	24,598,958	0.0929	0.00%
2008-12-19	0	0.580	0.570	0.580	0.540	0.610	10,468,000	6,076,100	0.5804	0.092	0.091	0.092	0.086	0.097	65,857,261	0.0923	5.45%
2008-12-18	0	0.550	0.540	0.550	0.540	0.560	5,196,000	2,855,940	0.5496	0.087	0.086	0.087	0.086	0.089	32,689,561	0.0874	0.00%
2008-12-17	0	0.550	0.540	0.550	0.540	0.570	5,388,000	2,992,220	0.5553	0.087	0.086	0.087	0.086	0.091	33,897,490	0.0883	0.00%
2008-12-16	0	0.550	0.540	0.550	0.530	0.550	2,312,000	1,260,520	0.5452	0.087	0.086	0.087	0.084	0.087	14,545,471	0.0867	-1.79%
2008-12-15	0	0.560	0.560	0.570	0.550	0.600	2,054,000	1,163,460	0.5664	0.089	0.089	0.091	0.087	0.095	12,922,317	0.0900	-3.45%
2008-12-12	0	0.580	0.570	0.580	0.560	0.630	2,765,874	1,626,854	0.5882	0.092	0.091	0.092	0.089	0.100	17,400,925	0.0935	-3.33%
2008-12-11	0	0.600	0.600	0.610	0.600	0.690	21,238,000	13,835,080	0.6514	0.095	0.095	0.097	0.095	0.110	133,614,492	0.1035	-6.25%
2008-12-10	0	0.640	0.630	0.640	0.610	0.670	4,086,000	2,629,540	0.6435	0.102	0.100	0.102	0.097	0.106	25,706,225	0.1023	-1.54%
2008-12-09	0	0.650	0.630	0.650	0.610	0.700	1,858,000	1,202,400	0.6471	0.103	0.100	0.103	0.097	0.111	11,689,223	0.1029	0.00%
2008-12-08	0	0.650	0.630	0.640	0.550	0.650	2,210,000	1,312,700	0.5940	0.103	0.100	0.102	0.087	0.103	13,903,759	0.0944	18.18%
2008-12-05	0	0.550	0.540	0.560	0.540	0.600	2,098,000	1,171,600	0.5584	0.087	0.086	0.089	0.086	0.095	13,199,134	0.0888	-9.84%
2008-12-04	0	0.610	0.590	0.610	0.580	0.620	292,000	176,000	0.6027	0.097	0.094	0.097	0.092	0.099	1,837,058	0.0958	7.02%
2008-12-03	0	0.570	0.580	0.600	0.570	0.610	644,000	378,620	0.5879	0.091	0.092	0.095	0.091	0.097	4,051,593	0.0934	-5.00%
2008-12-02	0	0.600	0.560	0.600	0.520	0.600	500,800	285,404	0.5699	0.095	0.089	0.095	0.083	0.095	3,150,680	0.0906	3.45%
2008-12-01	0	0.580	0.560	0.590	0.560	0.590	1,106,000	629,320	0.5690	0.092	0.089	0.094	0.089	0.094	6,958,171	0.0904	3.57%
2008-11-28	0	0.560	0.560	0.570	0.540	0.600	552,000	312,440	0.5660	0.089	0.089	0.091	0.086	0.095	3,472,794	0.0900	-1.75%
2008-11-27	0	0.570	0.560	0.580	0.550	0.630	2,284,000	1,287,340	0.5636	0.091	0.089	0.092	0.087	0.100	14,369,314	0.0896	1.79%
2008-11-26	0	0.560	0.540	0.560	0.540	0.560	314,000	174,880	0.5569	0.089	0.086	0.089	0.086	0.089	1,975,466	0.0885	0.00%
2008-11-25	0	0.560	0.550	0.560	0.550	0.580	340,000	191,200	0.5624	0.089	0.087	0.089	0.087	0.092	2,139,040	0.0894	-5.08%
2008-11-24	0	0.590	0.540	0.590	0.560	0.620	643,000	383,970	0.5972	0.094	0.086	0.094	0.089	0.099	4,045,302	0.0949	-1.67%
2008-11-21	0	0.600	0.520	0.600	0.580	0.600	172,000	101,780	0.5917	0.095	0.083	0.095	0.092	0.095	1,082,102	0.0941	1.69%
2008-11-20	0	0.590	0.520	0.590	0.500	0.590	194,000	100,600	0.5186	0.094	0.083	0.094	0.079	0.094	1,220,511	0.0824	5.36%
2008-11-19	0	0.560	0.560	0.570	0.560	0.570	248,000	140,620	0.5670	0.089	0.089	0.091	0.089	0.091	1,560,241	0.0901	-3.45%
2008-11-18	0	0.580	0.550	0.600	0.580	0.590	260,000	150,900	0.5804	0.092	0.087	0.095	0.092	0.094	1,635,736	0.0923	-4.92%
2008-11-17	0	0.610	0.590	0.600	0.590	0.630	192,000	116,040	0.6044	0.097	0.094	0.095	0.094	0.100	1,207,928	0.0961	0.00%
2008-11-14	0	0.610	0.590	0.610	0.600	0.610	534,000	322,980	0.6048	0.097	0.094	0.097	0.095	0.097	3,359,551	0.0961	-1.61%
2008-11-13	0	0.620	0.590	0.620	0.580	0.620	1,044,000	630,540	0.6040	0.099	0.094	0.099	0.092	0.099	6,568,110	0.0960	0.00%
2008-11-12	0	0.620	0.620	0.630	0.600	0.670	1,212,000	761,300	0.6281	0.099	0.099	0.100	0.095	0.106	7,625,048	0.0998	-11.43%
2008-11-11	0	0.700	0.650	0.700	0.680	0.740	308,000	219,400	0.7123	0.111	0.103	0.111	0.108	0.118	1,937,718	0.1132	0.00%
2008-11-10	0	0.700	0.690	0.740	0.680	0.760	4,058,000	2,967,320	0.7312	0.111	0.110	0.118	0.108	0.121	25,530,069	0.1162	2.94%
2008-11-07	0	0.680	0.650	0.680	0.630	0.680	506,000	338,100	0.6682	0.108	0.103	0.108	0.100	0.108	3,183,395	0.1062	1.49%
2008-11-06	0	0.670	0.620	0.680	0.650	0.690	150,000	101,380	0.6759	0.106	0.099	0.108	0.103	0.110	943,694	0.1074	-1.47%
2008-11-05	0	0.680	0.670	0.690	0.680	0.730	914,000	640,120	0.7004	0.108	0.106	0.110	0.108	0.116	5,750,242	0.1113	0.00%
2008-11-04	0	0.680	0.680	0.730	0.650	0.710	3,460,000	2,382,440	0.6886	0.108	0.108	0.116	0.103	0.113	21,767,876	0.1094	-1.45%
2008-11-03	0	0.690	0.670	0.700	0.670	0.780	478,000	339,120	0.7095	0.110	0.106	0.111	0.106	0.124	3,007,238	0.1128	-11.54%
2008-10-31	0	0.780	0.750	0.780	0.740	0.860	2,172,000	1,690,840	0.7785	0.124	0.119	0.124	0.118	0.137	13,664,690	0.1237	11.43%
2008-10-30	0	0.700	0.660	0.700	0.550	0.820	1,220,000	801,700	0.6571	0.111	0.105	0.111	0.087	0.130	7,675,378	0.1045	27.27%
2008-10-29	0	0.550	0.530	0.570	0.540	0.600	764,000	426,260	0.5579	0.087	0.084	0.091	0.086	0.095	4,806,548	0.0887	10.00%
2008-10-28	0	0.500	0.480	0.500	0.440	0.510	944,000	448,540	0.4751	0.079	0.076	0.079	0.070	0.081	5,938,981	0.0755	0.00%
2008-10-27	0	0.500	0.500	0.520	0.500	0.530	1,886,000	949,220	0.5033	0.079	0.079	0.083	0.079	0.084	11,865,380	0.0800	0.00%
2008-10-24	0	0.500	0.500	0.580	0.500	0.580	386,000	203,540	0.5273	0.079	0.079	0.092	0.079	0.092	2,428,439	0.0838	-9.09%
2008-10-23	0	0.550	0.520	0.550	0.500	0.550	656,000	338,780	0.5164	0.087	0.083	0.087	0.079	0.087	4,127,089	0.0821	7.84%
2008-10-22	0	0.510	0.510	0.540	0.500	0.580	5,646,000	3,036,400	0.5378	0.081	0.081	0.086	0.079	0.092	35,520,643	0.0855	-13.56%
2008-10-21	0	0.590	0.570	0.590	0.530	0.600	4,688,000	2,607,120	0.5561	0.094	0.091	0.094	0.084	0.095	29,493,584	0.0884	15.69%
2008-10-20	0	0.510	0.500	0.510	0.465	0.710	6,674,000	3,609,110	0.5408	0.081	0.079	0.081	0.074	0.113	41,988,093	0.0860	-32.00%
2008-10-17	0	0.750	0.750	0.770	0.750	0.840	1,912,000	1,492,160	0.7804	0.119	0.119	0.122	0.119	0.134	12,028,953	0.1240	-5.06%
2008-10-16	0	0.790	0.780	0.790	0.790	0.830	1,762,000	1,395,440	0.7920	0.126	0.124	0.126	0.126	0.132	11,085,259	0.1259	-5.95%
2008-10-15	0	0.880	0.870	0.880	0.870	0.890	1,120,000	988,100	0.8822	0.134	0.132	0.134	0.132	0.135	7,381,784	0.1339	-1.12%
2008-10-14	0	0.890	0.880	0.890	0.870	1.000	520,000	476,980	0.9173	0.135	0.134	0.135	0.132	0.152	3,427,257	0.1392	8.54%
2008-10-13	0	0.820	0.820	0.850	0.800	0.880	763,000	640,820	0.8399	0.124	0.124	0.129	0.121	0.134	5,028,841	0.1274	-4.65%
2008-10-10	0	0.860	0.850	0.880	0.850	0.920	2,329,000	2,016,720	0.8659	0.130	0.129	0.134	0.129	0.140	15,350,157	0.1314	-10.42%
2008-10-09	0	0.960	0.950	0.980	0.950	1.000	1,850,000	1,769,040	0.9562	0.146	0.144	0.149	0.144	0.152	12,193,126	0.1451	1.05%
2008-10-08	0	0.950	0.950	1.000	0.950	1.150	2,985,000	3,089,920	1.0351	0.144	0.144	0.152	0.144	0.174	19,673,774	0.1571	-12.84%
2008-10-06	0	1.090	1.090	1.110	1.090	1.150	284,000	314,220	1.1064	0.165	0.165	0.168	0.165	0.174	1,871,810	0.1679	-5.22%
2008-10-03	0	1.150	1.130	1.150	1.130	1.180	568,000	656,340	1.1555	0.174	0.171	0.174	0.171	0.179	3,743,619	0.1753	-2.54%
2008-10-02	0	1.180	1.130	1.180	1.130	1.190	1,142,000	1,318,140	1.1542	0.179	0.171	0.179	0.171	0.181	7,526,784	0.1751	0.00%
2008-09-30	0	1.180	1.130	1.180	1.110	1.190	710,000	817,040	1.1508	0.179	0.171	0.179	0.168	0.181	4,679,524	0.1746	0.85%
2008-09-29	0	1.170	1.170	1.190	1.120	1.270	960,000	1,142,180	1.1898	0.178	0.178	0.181	0.170	0.193	6,327,244	0.1805	-8.59%
2008-09-26	0	1.280	1.280	1.360	1.270	1.410	612,000	815,020	1.3317	0.194	0.194	0.206	0.193	0.214	4,033,618	0.2021	-6.57%
2008-09-25	0	1.370	1.370	1.380	1.360	1.400	242,000	333,220	1.3769	0.208	0.208	0.209	0.206	0.212	1,594,993	0.2089	-2.14%
2008-09-24	0	1.400	1.390	1.440	1.380	1.420	360,000	501,980	1.3944	0.212	0.211	0.218	0.209	0.215	2,372,716	0.2116	-2.78%
2008-09-23	0	1.440	1.360	1.440	1.360	1.500	2,416,000	3,468,180	1.4355	0.218	0.206	0.218	0.206	0.228	15,923,564	0.2178	2.86%
2008-09-22	0	1.400	1.350	1.430	1.310	1.480	2,866,000	3,915,860	1.3663	0.212	0.205	0.217	0.199	0.225	18,889,459	0.2073	4.48%
2008-09-19	0	1.340	1.310	1.340	1.200	1.540	3,278,000	4,497,360	1.3720	0.203	0.199	0.203	0.182	0.234	21,604,901	0.2082	13.56%
2008-09-18	0	1.180	1.180	1.240	1.180	1.250	2,734,000	3,331,320	1.2185	0.179	0.179	0.188	0.179	0.190	18,019,463	0.1849	-6.35%
2008-09-17	0	1.260	1.260	1.270	1.200	1.400	2,686,000	3,435,280	1.2790	0.191	0.191	0.193	0.182	0.212	17,703,101	0.1940	-7.35%
2008-09-16	0	1.360	1.290	1.360	1.260	1.420	1,978,000	2,630,860	1.3301	0.206	0.196	0.206	0.191	0.215	13,036,759	0.2018	-11.11%
2008-09-12	0	1.530	1.490	1.530	1.460	1.580	160,000	242,220	1.5139	0.232	0.226	0.232	0.222	0.240	1,054,541	0.2297	2.68%
2008-09-11	0	1.490	1.490	1.500	1.450	1.550	1,804,000	2,705,940	1.5000	0.226	0.226	0.228	0.220	0.235	11,889,946	0.2276	-3.25%
2008-09-10	0	1.540	1.530	1.550	1.540	1.580	316,000	488,660	1.5464	0.234	0.232	0.235	0.234	0.240	2,082,718	0.2346	-2.53%
2008-09-09	0	1.580	1.570	1.590	1.570	1.600	212,000	334,860	1.5795	0.240	0.238	0.241	0.238	0.243	1,397,266	0.2397	-0.63%
2008-09-08	0	1.590	1.580	1.600	1.560	1.600	224,000	356,180	1.5901	0.241	0.240	0.243	0.237	0.243	1,476,357	0.2413	2.58%
2008-09-05	0	1.550	1.550	1.560	1.520	1.600	906,000	1,399,240	1.5444	0.235	0.235	0.237	0.231	0.243	5,971,336	0.2343	-4.32%
2008-09-04	0	1.620	1.610	1.650	1.620	1.700	644,000	1,072,760	1.6658	0.246	0.244	0.250	0.246	0.258	4,244,526	0.2527	-6.90%
2008-09-03	0	1.740	1.740	1.780	1.720	1.750	144,000	250,180	1.7374	0.264	0.264	0.270	0.261	0.266	949,087	0.2636	-1.14%
2008-09-02	0	1.760	1.760	1.830	1.760	1.780	102,000	180,940	1.7739	0.267	0.267	0.278	0.267	0.270	672,270	0.2691	-4.86%
2008-09-01	0	1.850	1.790	1.850	1.710	1.900	422,000	753,800	1.7863	0.281	0.272	0.281	0.259	0.288	2,781,351	0.2710	-2.12%
2008-08-29	0	1.890	1.710	1.890	1.690	1.930	896,000	1,576,080	1.7590	0.287	0.259	0.287	0.256	0.293	5,905,428	0.2669	14.55%
2008-08-28	0	1.650	1.650	1.680	1.650	1.660	222,000	367,320	1.6546	0.250	0.250	0.255	0.250	0.252	1,463,175	0.2510	0.61%
2008-08-27	0	1.640	1.620	1.650	1.600	1.640	116,000	188,100	1.6216	0.249	0.246	0.250	0.243	0.249	764,542	0.2460	2.50%
2008-08-26	0	1.600	1.600	1.620	1.590	1.600	282,000	449,720	1.5948	0.243	0.243	0.246	0.241	0.243	1,858,628	0.2420	-0.62%
2008-08-25	0	1.610	1.600	1.610	1.600	1.630	400,000	645,860	1.6147	0.244	0.243	0.244	0.243	0.247	2,636,352	0.2450	0.00%
2008-08-21	0	1.610	1.610	1.620	1.600	1.650	466,000	750,900	1.6114	0.244	0.244	0.246	0.243	0.250	3,071,350	0.2445	-2.42%
2008-08-20	0	1.650	1.650	1.680	1.650	1.680	326,000	542,460	1.6640	0.250	0.250	0.255	0.250	0.255	2,148,627	0.2525	0.61%
2008-08-19	0	1.640	1.630	1.650	1.630	1.660	232,000	380,380	1.6396	0.249	0.247	0.250	0.247	0.252	1,529,084	0.2488	-0.61%
2008-08-18	0	1.650	1.640	1.670	1.650	1.700	296,000	493,720	1.6680	0.250	0.249	0.253	0.250	0.258	1,950,900	0.2531	-1.20%
2008-08-15	0	1.670	1.670	1.680	1.600	1.670	252,000	416,980	1.6547	0.253	0.253	0.255	0.243	0.253	1,660,901	0.2511	5.03%
2008-08-14	0	1.590	1.590	1.600	1.580	1.610	430,000	683,700	1.5900	0.241	0.241	0.243	0.240	0.244	2,834,078	0.2412	-0.62%
2008-08-13	0	1.600	1.600	1.620	1.580	1.670	724,000	1,156,020	1.5967	0.243	0.243	0.246	0.240	0.253	4,771,796	0.2423	0.00%
2008-08-12	0	1.600	1.600	1.620	1.600	1.630	1,884,000	3,032,600	1.6097	0.243	0.243	0.246	0.243	0.247	12,417,216	0.2442	-1.84%
2008-08-11	0	1.630	1.630	1.670	1.610	1.700	2,530,000	4,161,260	1.6448	0.247	0.247	0.253	0.244	0.258	16,674,924	0.2496	-0.61%
2008-08-08	0	1.640	1.610	1.660	1.580	1.770	1,868,000	3,141,180	1.6816	0.249	0.244	0.252	0.240	0.269	12,311,762	0.2551	-6.82%
2008-08-07	0	1.760	1.760	1.790	1.710	1.890	3,160,000	5,742,960	1.8174	0.267	0.267	0.272	0.259	0.287	20,827,177	0.2757	-3.83%
2008-08-05	0	1.830	1.830	1.850	1.830	1.930	1,206,000	2,237,440	1.8553	0.278	0.278	0.281	0.278	0.293	7,948,600	0.2815	-4.69%
2008-08-04	0	1.920	1.890	1.920	1.890	1.920	278,000	526,700	1.8946	0.291	0.287	0.291	0.287	0.291	1,832,264	0.2875	0.00%
2008-08-01	0	1.920	1.930	1.940	1.900	2.000	378,000	729,980	1.9312	0.291	0.293	0.294	0.288	0.303	2,491,352	0.2930	-1.03%
2008-07-31	0	1.940	1.900	1.940	1.900	1.940	2,032,000	3,881,522	1.9102	0.294	0.288	0.294	0.288	0.294	13,392,666	0.2898	2.11%
2008-07-30	0	1.900	1.900	1.910	1.900	1.930	478,000	914,560	1.9133	0.288	0.288	0.290	0.288	0.293	3,150,440	0.2903	-0.52%
2008-07-29	0	1.910	1.900	1.910	1.890	1.940	432,000	820,060	1.8983	0.290	0.288	0.290	0.287	0.294	2,847,260	0.2880	-1.55%
2008-07-28	0	1.940	1.920	1.940	1.910	1.950	184,000	357,000	1.9402	0.294	0.291	0.294	0.290	0.296	1,212,722	0.2944	0.52%
2008-07-25	0	1.930	1.910	1.930	1.900	1.940	66,000	127,440	1.9309	0.293	0.290	0.293	0.288	0.294	434,998	0.2930	0.52%
2008-07-24	0	1.920	1.920	1.940	1.920	1.960	426,000	820,300	1.9256	0.291	0.291	0.294	0.291	0.297	2,807,714	0.2922	-1.03%
2008-07-23	0	1.940	1.930	1.940	1.900	1.950	950,000	1,838,880	1.9357	0.294	0.293	0.294	0.288	0.296	6,261,335	0.2937	1.57%
2008-07-22	0	1.910	1.900	1.910	1.900	1.950	242,000	460,360	1.9023	0.290	0.288	0.290	0.288	0.296	1,594,993	0.2886	0.00%
2008-07-21	0	1.910	1.900	1.930	1.900	1.950	540,000	1,036,960	1.9203	0.290	0.288	0.293	0.288	0.296	3,559,075	0.2914	1.06%
2008-07-18	0	1.890	1.890	1.910	1.890	1.920	638,000	1,212,620	1.9007	0.287	0.287	0.290	0.287	0.291	4,204,981	0.2884	-1.05%
2008-07-17	0	1.910	1.910	1.950	1.900	1.960	547,500	1,052,460	1.9223	0.290	0.290	0.296	0.288	0.297	3,608,506	0.2917	1.60%
2008-07-16	0	1.880	1.870	1.890	1.880	1.900	2,130,000	4,026,240	1.8903	0.285	0.284	0.287	0.285	0.288	14,038,572	0.2868	-1.57%
2008-07-15	0	1.910	1.920	1.930	1.890	1.930	1,468,000	2,798,000	1.9060	0.290	0.291	0.293	0.287	0.293	9,675,410	0.2892	-1.55%
2008-07-14	0	1.940	1.940	1.950	1.920	1.980	610,000	1,181,660	1.9371	0.294	0.294	0.296	0.291	0.300	4,020,436	0.2939	-1.02%
2008-07-11	0	1.960	1.960	1.970	1.880	1.970	506,000	986,980	1.9506	0.297	0.297	0.299	0.285	0.299	3,334,985	0.2959	1.55%
2008-07-10	0	1.930	1.930	1.950	1.910	1.950	134,000	257,420	1.9210	0.293	0.293	0.296	0.290	0.296	883,178	0.2915	-0.52%
2008-07-09	0	1.940	1.910	1.940	1.900	1.950	680,000	1,311,080	1.9281	0.294	0.290	0.294	0.288	0.296	4,481,798	0.2925	3.74%
2008-07-08	0	1.870	1.870	1.880	1.870	1.920	748,000	1,410,880	1.8862	0.284	0.284	0.285	0.284	0.291	4,929,977	0.2862	-2.60%
2008-07-07	0	1.920	1.910	1.920	1.890	1.930	896,000	1,711,020	1.9096	0.291	0.290	0.291	0.287	0.293	5,905,428	0.2897	0.52%
2008-07-04	0	1.910	1.900	1.910	1.860	1.910	522,000	989,100	1.8948	0.290	0.288	0.290	0.282	0.290	3,440,439	0.2875	1.06%
2008-07-03	0	1.890	1.890	1.900	1.880	1.950	2,070,000	3,924,980	1.8961	0.287	0.287	0.288	0.285	0.296	13,643,119	0.2877	-3.57%
2008-07-02	0	1.960	1.950	1.960	1.940	2.010	2,996,000	5,963,980	1.9906	0.297	0.296	0.297	0.294	0.305	19,746,273	0.3020	-3.45%
2008-06-30	0	2.030	2.010	2.080	1.980	2.090	2,494,000	5,028,860	2.0164	0.308	0.305	0.316	0.300	0.317	16,437,652	0.3059	2.01%
2008-06-27	0	1.990	1.990	2.010	1.990	2.050	2,680,000	5,385,380	2.0095	0.302	0.302	0.305	0.302	0.311	17,663,556	0.3049	-5.24%
2008-06-26	0	2.100	2.100	2.120	2.080	2.140	2,778,000	5,823,200	2.0962	0.319	0.319	0.322	0.316	0.325	18,309,462	0.3180	0.00%
2008-06-25	0	2.100	2.090	2.100	2.090	2.120	558,000	1,172,980	2.1021	0.319	0.317	0.319	0.317	0.322	3,677,710	0.3189	0.96%
2008-06-24	0	2.080	2.070	2.080	2.050	2.100	838,000	1,735,880	2.0715	0.316	0.314	0.316	0.311	0.319	5,523,157	0.3143	0.48%
2008-06-23	0	2.070	2.060	2.070	2.060	2.100	784,000	1,623,900	2.0713	0.314	0.313	0.314	0.313	0.319	5,167,249	0.3143	-1.43%
2008-06-20	0	2.100	2.100	2.120	2.100	2.110	416,000	875,120	2.1037	0.319	0.319	0.322	0.319	0.320	2,741,806	0.3192	1.45%
2008-06-19	0	2.070	2.070	2.080	2.070	2.130	1,113,000	2,323,160	2.0873	0.314	0.314	0.316	0.314	0.323	7,335,648	0.3167	-2.82%
2008-06-18	0	2.130	2.130	2.160	2.100	2.180	1,006,000	2,162,420	2.1495	0.323	0.323	0.328	0.319	0.331	6,630,424	0.3261	-0.93%
2008-06-17	0	2.150	2.150	2.170	2.130	2.170	1,918,000	4,119,300	2.1477	0.326	0.326	0.329	0.323	0.329	12,641,306	0.3259	0.47%
2008-06-16	0	2.140	2.130	2.140	2.130	2.180	1,264,000	2,720,200	2.1521	0.325	0.323	0.325	0.323	0.331	8,330,871	0.3265	0.47%
2008-06-13	0	2.130	2.090	2.130	2.080	2.160	2,044,000	4,326,480	2.1167	0.323	0.317	0.323	0.316	0.328	13,471,757	0.3212	-0.93%
2008-06-12	0	2.150	2.130	2.200	2.130	2.280	2,492,000	5,378,300	2.1582	0.326	0.323	0.334	0.323	0.346	16,424,470	0.3275	-4.02%
2008-06-11	0	2.240	2.240	2.270	2.220	2.280	424,000	949,680	2.2398	0.340	0.340	0.344	0.337	0.346	2,794,533	0.3398	-1.75%
2008-06-10	0	2.280	2.270	2.280	2.260	2.360	2,328,000	5,299,020	2.2762	0.346	0.344	0.346	0.343	0.358	15,343,566	0.3454	-4.60%
2008-06-06	0	2.390	2.390	2.400	2.360	2.390	1,036,000	2,468,040	2.3823	0.363	0.363	0.364	0.358	0.363	6,828,151	0.3615	1.27%
2008-06-05	0	2.360	2.360	2.380	2.360	2.400	612,000	1,458,520	2.3832	0.358	0.358	0.361	0.358	0.364	4,033,618	0.3616	-1.67%
2008-06-04	0	2.400	2.390	2.400	2.390	2.450	1,408,000	3,394,020	2.4105	0.364	0.363	0.364	0.363	0.372	9,279,958	0.3657	1.27%
2008-06-03	0	2.370	2.370	2.380	2.360	2.410	1,118,000	2,658,180	2.3776	0.360	0.360	0.361	0.358	0.366	7,368,603	0.3607	-2.07%
2008-06-02	0	2.420	2.420	2.450	2.410	2.560	1,437,000	3,550,630	2.4709	0.367	0.367	0.372	0.366	0.388	9,471,093	0.3749	-3.20%
2008-05-30	0	2.500	2.480	2.490	2.450	2.500	1,886,000	4,667,360	2.4747	0.379	0.376	0.378	0.372	0.379	12,430,398	0.3755	2.46%
2008-05-29	0	2.490	2.490	2.500	2.400	2.530	1,996,000	4,911,920	2.4609	0.370	0.370	0.372	0.357	0.376	13,424,972	0.3659	2.05%
2008-05-28	0	2.440	2.420	2.440	2.420	2.480	1,330,000	3,255,620	2.4478	0.363	0.360	0.363	0.360	0.369	8,945,497	0.3639	0.83%
2008-05-27	0	2.420	2.420	2.430	2.370	2.470	1,228,000	2,980,220	2.4269	0.360	0.360	0.361	0.352	0.367	8,259,452	0.3608	2.54%
2008-05-26	0	2.360	2.350	2.380	2.310	2.400	2,238,000	5,270,040	2.3548	0.351	0.349	0.354	0.343	0.357	15,052,649	0.3501	-1.67%
2008-05-23	0	2.400	2.380	2.440	2.380	2.560	3,430,000	8,447,380	2.4628	0.357	0.354	0.363	0.354	0.381	23,069,967	0.3662	-5.51%
2008-05-22	0	2.540	2.540	2.550	2.480	2.620	4,226,000	10,689,920	2.5296	0.378	0.378	0.379	0.369	0.390	28,423,814	0.3761	-3.42%
2008-05-21	0	2.630	2.640	2.650	2.560	2.650	2,478,000	6,458,060	2.6062	0.391	0.393	0.394	0.381	0.394	16,666,874	0.3875	-1.13%
2008-05-20	0	2.660	2.640	2.650	2.560	2.760	9,162,000	24,054,900	2.6255	0.395	0.393	0.394	0.381	0.410	61,623,043	0.3904	-1.48%
2008-05-19	0	2.700	2.710	2.720	2.420	2.800	24,240,000	64,487,020	2.6604	0.401	0.403	0.404	0.360	0.416	163,036,735	0.3955	12.03%
2008-05-16	0	2.410	2.400	2.410	2.240	2.410	9,312,000	21,921,180	2.3541	0.358	0.357	0.358	0.333	0.358	62,631,934	0.3500	8.56%
2008-05-15	0	2.220	2.210	2.220	2.210	2.250	2,884,000	6,402,340	2.2200	0.330	0.329	0.330	0.329	0.335	19,397,605	0.3301	0.00%
2008-05-14	0	2.220	2.210	2.220	2.170	2.230	883,000	1,945,940	2.2038	0.330	0.329	0.330	0.323	0.332	5,939,003	0.3277	-0.45%
2008-05-13	0	2.230	2.210	2.240	2.140	2.230	864,000	1,912,580	2.2136	0.332	0.329	0.333	0.318	0.332	5,811,210	0.3291	0.45%
2008-05-09	0	2.220	2.210	2.230	2.200	2.290	2,380,000	5,293,060	2.2240	0.330	0.329	0.332	0.327	0.340	16,007,732	0.3307	-1.33%
2008-05-08	0	2.250	2.250	2.270	2.220	2.270	1,928,142	4,329,205	2.2453	0.335	0.335	0.337	0.330	0.337	12,968,563	0.3338	-1.75%
2008-05-07	0	2.290	2.280	2.290	2.250	2.420	4,970,000	11,548,460	2.3236	0.340	0.339	0.340	0.335	0.360	33,427,912	0.3455	-2.97%
2008-05-06	0	2.360	2.350	2.360	2.310	2.370	2,412,000	5,635,280	2.3364	0.351	0.349	0.351	0.343	0.352	16,222,962	0.3474	-0.42%
2008-05-05	0	2.370	2.370	2.380	2.300	2.400	2,708,000	6,365,020	2.3505	0.352	0.352	0.354	0.342	0.357	18,213,840	0.3495	3.04%
2008-05-02	0	2.300	2.280	2.300	2.260	2.300	1,660,000	3,792,820	2.2848	0.342	0.339	0.342	0.336	0.342	11,165,057	0.3397	1.77%
2008-04-30	0	2.260	2.260	2.280	2.260	2.290	832,000	1,884,820	2.2654	0.336	0.336	0.339	0.336	0.340	5,595,980	0.3368	0.00%
2008-04-29	0	2.260	2.250	2.270	2.230	2.320	2,375,500	5,368,055	2.2598	0.336	0.335	0.337	0.332	0.345	15,977,466	0.3360	-0.88%
2008-04-28	0	2.280	2.260	2.280	2.260	2.300	620,000	1,409,980	2.2742	0.339	0.336	0.339	0.336	0.342	4,170,082	0.3381	0.88%
2008-04-25	0	2.260	2.250	2.260	2.230	2.340	2,282,000	5,223,380	2.2889	0.336	0.335	0.336	0.332	0.348	15,348,590	0.3403	-1.31%
2008-04-24	0	2.290	2.290	2.310	2.280	2.350	2,494,000	5,771,380	2.3141	0.340	0.340	0.343	0.339	0.349	16,774,489	0.3441	0.44%
2008-04-23	0	2.280	2.270	2.280	2.230	2.310	1,398,000	3,189,440	2.2814	0.339	0.337	0.339	0.332	0.343	9,402,861	0.3392	1.33%
2008-04-22	0	2.250	2.250	2.260	2.200	2.270	727,039	1,629,977	2.2419	0.335	0.335	0.336	0.327	0.337	4,890,019	0.3333	0.90%
2008-04-21	0	2.230	2.230	2.240	2.200	2.300	1,686,000	3,749,640	2.2240	0.332	0.332	0.333	0.327	0.342	11,339,931	0.3307	0.90%
2008-04-18	0	2.210	2.190	2.210	2.130	2.210	1,364,000	2,973,240	2.1798	0.329	0.326	0.329	0.317	0.329	9,174,179	0.3241	0.91%
2008-04-17	0	2.190	2.190	2.200	2.170	2.240	1,454,000	3,186,340	2.1914	0.326	0.326	0.327	0.323	0.333	9,779,514	0.3258	0.46%
2008-04-16	0	2.180	2.150	2.180	2.150	2.250	2,538,000	5,570,580	2.1949	0.324	0.320	0.324	0.320	0.335	17,070,430	0.3263	-1.80%
2008-04-15	0	2.220	2.210	2.220	2.150	2.270	3,594,000	7,899,320	2.1979	0.330	0.329	0.330	0.320	0.337	24,173,021	0.3268	-1.77%
2008-04-14	0	2.260	2.240	2.260	2.240	2.380	3,564,000	8,173,460	2.2933	0.336	0.333	0.336	0.333	0.354	23,971,243	0.3410	-7.00%
2008-04-11	0	2.430	2.410	2.430	2.400	2.580	5,372,000	13,308,420	2.4774	0.361	0.358	0.361	0.357	0.384	36,131,739	0.3683	-1.62%
2008-04-10	0	2.470	2.470	2.480	2.310	2.490	10,260,000	25,061,820	2.4427	0.367	0.367	0.369	0.343	0.370	69,008,123	0.3632	4.66%
2008-04-09	0	2.360	2.350	2.360	2.310	2.450	14,358,000	34,198,160	2.3818	0.351	0.349	0.351	0.343	0.364	96,571,017	0.3541	1.29%
2008-04-08	0	2.330	2.310	2.320	2.110	2.400	17,630,000	40,517,160	2.2982	0.346	0.343	0.345	0.314	0.357	118,578,286	0.3417	8.88%
2008-04-07	0	2.140	2.130	2.140	2.100	2.160	1,411,200	3,025,352	2.1438	0.318	0.317	0.318	0.312	0.321	9,491,644	0.3187	0.94%
2008-04-03	0	2.120	2.120	2.140	2.100	2.160	1,872,000	3,978,620	2.1253	0.315	0.315	0.318	0.312	0.321	12,590,956	0.3160	-2.75%
2008-04-02	0	2.180	2.140	2.180	2.140	2.200	1,552,000	3,356,080	2.1624	0.324	0.318	0.324	0.318	0.327	10,438,656	0.3215	1.87%
2008-04-01	0	2.140	2.140	2.160	2.140	2.210	1,236,000	2,686,240	2.1733	0.318	0.318	0.321	0.318	0.329	8,313,259	0.3231	-0.93%
2008-03-31	0	2.160	2.160	2.190	2.100	2.210	3,348,000	7,274,120	2.1727	0.321	0.321	0.326	0.312	0.329	22,518,440	0.3230	1.89%
2008-03-28	0	2.120	2.100	2.120	2.060	2.150	1,192,000	2,499,700	2.0971	0.315	0.312	0.315	0.306	0.320	8,017,318	0.3118	2.91%
2008-03-27	0	2.060	2.050	2.070	2.000	2.100	3,244,000	6,670,460	2.0562	0.306	0.305	0.308	0.297	0.312	21,818,943	0.3057	1.48%
2008-03-26	0	2.030	2.020	2.030	1.980	2.090	2,048,000	4,112,780	2.0082	0.302	0.300	0.302	0.294	0.311	13,774,721	0.2986	2.01%
2008-03-25	0	1.990	1.980	2.000	1.910	2.020	1,248,000	2,478,440	1.9859	0.296	0.294	0.297	0.284	0.300	8,393,971	0.2953	4.19%
2008-03-20	0	1.910	1.910	1.930	1.900	1.930	614,000	1,173,680	1.9115	0.284	0.284	0.287	0.282	0.287	4,129,726	0.2842	-1.55%
2008-03-19	0	1.940	1.940	1.950	1.910	2.000	1,432,444	2,794,283	1.9507	0.288	0.288	0.290	0.284	0.297	9,634,529	0.2900	0.52%
2008-03-18	0	1.930	1.910	1.930	1.880	1.960	2,662,000	5,103,760	1.9173	0.287	0.284	0.287	0.280	0.291	17,904,447	0.2851	-1.53%
2008-03-17	0	1.960	1.950	1.960	1.940	2.000	3,528,000	6,895,700	1.9546	0.291	0.290	0.291	0.288	0.297	23,729,109	0.2906	-3.45%
2008-03-14	0	2.030	2.020	2.030	1.970	2.070	2,662,000	5,407,027	2.0312	0.302	0.300	0.302	0.293	0.308	17,904,447	0.3020	-0.98%
2008-03-13	0	2.050	2.030	2.050	2.050	2.120	2,584,000	5,330,840	2.0630	0.305	0.302	0.305	0.305	0.315	17,379,824	0.3067	-0.97%
2008-03-12	0	2.070	2.030	2.070	2.020	2.140	1,632,000	3,401,520	2.0843	0.308	0.302	0.308	0.300	0.318	10,976,731	0.3099	1.97%
2008-03-11	0	2.030	2.020	2.030	1.970	2.040	1,252,200	2,516,864	2.0100	0.302	0.300	0.302	0.293	0.303	8,422,219	0.2988	0.50%
2008-03-10	0	2.020	2.010	2.030	1.950	2.100	834,000	1,696,380	2.0340	0.300	0.299	0.302	0.290	0.312	5,609,432	0.3024	-5.16%
2008-03-07	0	2.130	2.130	2.150	2.110	2.200	1,842,000	3,921,980	2.1292	0.317	0.317	0.320	0.314	0.327	12,389,178	0.3166	-4.05%
2008-03-06	0	2.220	2.210	2.220	2.200	2.270	614,000	1,366,020	2.2248	0.330	0.329	0.330	0.327	0.337	4,129,726	0.3308	-0.89%
2008-03-05	0	2.240	2.240	2.250	2.240	2.280	796,000	1,790,860	2.2498	0.333	0.333	0.335	0.333	0.339	5,353,847	0.3345	-0.88%
2008-03-04	0	2.260	2.260	2.270	2.260	2.320	481,700	1,100,606	2.2848	0.336	0.336	0.337	0.336	0.345	3,239,884	0.3397	-1.74%
2008-03-03	0	2.300	2.300	2.310	2.250	2.330	1,508,000	3,448,900	2.2871	0.342	0.342	0.343	0.335	0.346	10,142,714	0.3400	-0.43%
2008-02-29	0	2.310	2.300	2.320	2.260	2.320	1,859,000	4,247,880	2.2850	0.343	0.342	0.345	0.336	0.345	12,503,519	0.3397	0.00%
2008-02-28	0	2.310	2.290	2.310	2.260	2.310	845,200	1,934,580	2.2889	0.343	0.340	0.343	0.336	0.343	5,684,763	0.3403	0.87%
2008-02-27	0	2.290	2.280	2.290	2.280	2.320	922,000	2,117,660	2.2968	0.340	0.339	0.340	0.339	0.345	6,201,315	0.3415	0.88%
2008-02-26	0	2.270	2.260	2.270	2.240	2.350	1,620,093	3,675,771	2.2689	0.337	0.336	0.337	0.333	0.349	10,896,645	0.3373	-0.87%
2008-02-25	0	2.290	2.290	2.300	2.280	2.340	1,644,000	3,800,760	2.3119	0.340	0.340	0.342	0.339	0.348	11,057,442	0.3437	-1.72%
2008-02-22	0	2.330	2.320	2.330	2.290	2.330	755,000	1,740,560	2.3054	0.346	0.345	0.346	0.340	0.346	5,078,083	0.3428	0.43%
2008-02-21	0	2.320	2.300	2.320	2.270	2.350	2,800,000	6,427,720	2.2956	0.345	0.342	0.345	0.337	0.349	18,832,626	0.3413	2.65%
2008-02-20	0	2.260	2.260	2.280	2.260	2.340	3,172,000	7,241,240	2.2829	0.336	0.336	0.339	0.336	0.348	21,334,675	0.3394	0.44%
2008-02-19	0	2.250	2.250	2.270	2.250	2.280	3,192,000	7,210,100	2.2588	0.335	0.335	0.337	0.335	0.339	21,469,194	0.3358	-0.44%
2008-02-18	0	2.260	2.260	2.270	2.240	2.280	2,132,000	4,811,700	2.2569	0.336	0.336	0.337	0.333	0.339	14,339,700	0.3356	0.89%
2008-02-15	0	2.240	2.230	2.260	2.230	2.320	3,160,000	7,165,640	2.2676	0.333	0.332	0.336	0.332	0.345	21,253,964	0.3371	-3.03%
2008-02-14	0	2.310	2.300	2.350	2.300	2.380	5,146,000	11,996,220	2.3312	0.343	0.342	0.349	0.342	0.354	34,611,677	0.3466	-0.43%
2008-02-13	0	2.320	2.320	2.340	2.310	2.420	2,490,000	5,892,560	2.3665	0.345	0.345	0.348	0.343	0.360	16,747,585	0.3518	-4.53%
2008-02-12	0	2.430	2.410	2.430	2.400	2.490	584,000	1,420,540	2.4324	0.361	0.358	0.361	0.357	0.370	3,927,948	0.3616	0.41%
2008-02-11	0	2.420	2.390	2.420	2.390	2.510	350,000	842,120	2.4061	0.360	0.355	0.360	0.355	0.373	2,354,078	0.3577	0.83%
2008-02-06	0	2.400	2.400	2.430	2.350	2.480	364,302	872,529	2.3951	0.357	0.357	0.361	0.349	0.369	2,450,273	0.3561	-2.83%
2008-02-05	0	2.470	2.470	2.490	2.360	2.670	4,116,000	10,480,560	2.5463	0.367	0.367	0.370	0.351	0.397	27,683,961	0.3786	-2.76%
2008-02-04	0	2.540	2.550	2.600	2.380	2.580	3,474,000	8,734,580	2.5143	0.378	0.379	0.387	0.354	0.384	23,365,908	0.3738	6.72%
2008-02-01	0	2.380	2.370	2.390	2.340	2.470	1,496,000	3,581,320	2.3939	0.354	0.352	0.355	0.348	0.367	10,062,003	0.3559	-5.56%
2008-01-31	0	2.520	2.300	2.520	2.300	2.520	2,558,000	6,082,360	2.3778	0.375	0.342	0.375	0.342	0.375	17,204,949	0.3535	7.23%
2008-01-30	0	2.350	2.300	2.350	2.300	2.370	1,770,000	4,151,520	2.3455	0.349	0.342	0.349	0.342	0.352	11,904,910	0.3487	0.43%
2008-01-29	0	2.340	2.340	2.350	2.310	2.360	1,926,000	4,511,840	2.3426	0.348	0.348	0.349	0.343	0.351	12,954,156	0.3483	0.00%
2008-01-28	0	2.340	2.340	2.360	2.220	2.360	3,376,000	7,776,000	2.3033	0.348	0.348	0.351	0.330	0.351	22,706,766	0.3425	0.00%
2008-01-25	0	2.340	2.330	2.340	2.290	2.550	2,482,000	5,818,040	2.3441	0.348	0.346	0.348	0.340	0.379	16,693,778	0.3485	3.54%
2008-01-24	0	2.260	2.250	2.300	2.260	2.390	3,696,000	8,536,820	2.3097	0.336	0.335	0.342	0.336	0.355	24,859,067	0.3434	-3.83%
2008-01-23	0	2.350	2.330	2.350	2.260	2.480	8,300,000	19,358,100	2.3323	0.349	0.346	0.349	0.336	0.369	55,825,285	0.3468	6.82%
2008-01-22	0	2.200	2.200	2.220	2.180	2.510	4,956,000	11,664,120	2.3535	0.327	0.327	0.330	0.324	0.373	33,333,748	0.3499	-15.38%
2008-01-21	0	2.600	2.560	2.600	2.530	2.630	3,606,000	9,356,900	2.5948	0.387	0.381	0.387	0.376	0.391	24,253,732	0.3858	-0.76%
2008-01-18	0	2.620	2.600	2.620	2.520	2.660	2,618,000	6,802,740	2.5984	0.390	0.387	0.390	0.375	0.395	17,608,506	0.3863	-2.60%
2008-01-17	0	2.690	2.600	2.690	2.530	2.800	1,706,000	4,476,620	2.6240	0.400	0.387	0.400	0.376	0.416	11,474,450	0.3901	3.86%
2008-01-16	0	2.590	2.510	2.650	2.510	2.700	6,828,000	17,611,340	2.5793	0.385	0.373	0.394	0.373	0.401	45,924,704	0.3835	-4.78%
2008-01-15	0	2.720	2.700	2.720	2.700	2.930	4,780,000	13,243,600	2.7706	0.404	0.401	0.404	0.401	0.436	32,149,983	0.4119	-4.23%
2008-01-14	0	2.840	2.830	2.840	2.830	3.030	6,362,000	18,600,500	2.9237	0.422	0.421	0.422	0.421	0.450	42,790,417	0.4347	-6.27%
2008-01-11	0	3.030	3.030	3.050	3.030	3.080	1,816,000	5,521,780	3.0406	0.450	0.450	0.453	0.450	0.458	12,214,303	0.4521	-0.33%
2008-01-10	0	3.040	3.030	3.050	3.030	3.090	1,036,000	3,161,840	3.0520	0.452	0.450	0.453	0.450	0.459	6,968,072	0.4538	0.00%
2008-01-09	0	3.040	3.040	3.080	3.020	3.090	2,108,000	6,409,020	3.0403	0.452	0.452	0.458	0.449	0.459	14,178,277	0.4520	-0.98%
2008-01-08	0	3.070	3.060	3.070	3.070	3.180	1,030,000	3,204,000	3.1107	0.456	0.455	0.456	0.456	0.473	6,927,716	0.4625	-1.29%
2008-01-07	0	3.110	3.110	3.130	3.100	3.130	1,192,000	3,706,900	3.1098	0.462	0.462	0.465	0.461	0.465	8,017,318	0.4624	-1.89%
2008-01-04	0	3.170	3.170	3.200	3.100	3.220	708,000	2,255,880	3.1863	0.471	0.471	0.476	0.461	0.479	4,761,964	0.4737	0.32%
2008-01-03	0	3.160	3.150	3.160	3.140	3.290	1,742,000	5,540,020	3.1803	0.470	0.468	0.470	0.467	0.489	11,716,584	0.4728	-2.77%
2008-01-02	0	3.250	3.240	3.250	3.230	3.330	1,505,622	4,943,093	3.2831	0.483	0.482	0.483	0.480	0.495	10,126,720	0.4881	-4.13%
2007-12-31	0	3.390	3.300	3.390	3.130	3.400	934,000	3,041,660	3.2566	0.504	0.491	0.504	0.465	0.506	6,282,026	0.4842	6.60%
2007-12-28	0	3.180	3.170	3.200	3.060	3.200	1,474,000	4,581,080	3.1079	0.473	0.471	0.476	0.455	0.476	9,914,033	0.4621	0.95%
2007-12-27	0	3.150	3.150	3.170	3.140	3.200	1,496,000	4,726,300	3.1593	0.468	0.468	0.471	0.467	0.476	10,062,003	0.4697	-2.17%
2007-12-24	0	3.220	3.180	3.220	3.150	3.240	842,000	2,693,800	3.1993	0.479	0.473	0.479	0.468	0.482	5,663,240	0.4757	0.94%
2007-12-21	0	3.190	3.150	3.190	3.130	3.260	1,126,000	3,600,860	3.1979	0.474	0.468	0.474	0.465	0.485	7,573,406	0.4755	-0.93%
2007-12-20	0	3.220	3.160	3.210	3.120	3.220	2,318,000	7,354,920	3.1730	0.479	0.470	0.477	0.464	0.479	15,590,724	0.4717	3.21%
2007-12-19	0	3.120	3.110	3.140	3.080	3.190	1,368,000	4,292,120	3.1375	0.464	0.462	0.467	0.458	0.474	9,201,083	0.4665	0.97%
2007-12-18	0	3.090	3.080	3.090	3.010	3.110	1,490,000	4,576,200	3.0713	0.459	0.458	0.459	0.448	0.462	10,021,648	0.4566	-0.32%
2007-12-17	0	3.100	3.080	3.110	3.020	3.130	2,388,000	7,369,720	3.0861	0.461	0.458	0.462	0.449	0.465	16,061,540	0.4588	-0.32%
2007-12-14	0	3.110	3.110	3.120	2.960	3.300	13,368,000	41,086,540	3.0735	0.462	0.462	0.464	0.440	0.491	89,912,338	0.4570	-3.72%
2007-12-13	0	3.230	3.230	3.240	3.220	3.350	2,788,000	9,168,020	3.2884	0.480	0.480	0.482	0.479	0.498	18,751,915	0.4889	-1.82%
2007-12-12	0	3.290	3.270	3.280	3.280	3.430	1,842,000	6,145,700	3.3364	0.489	0.486	0.488	0.488	0.510	12,389,178	0.4961	-4.91%
2007-12-11	0	3.460	3.430	3.450	3.430	3.500	886,000	3,057,160	3.4505	0.514	0.510	0.513	0.510	0.520	5,959,181	0.5130	-0.29%
2007-12-10	0	3.470	3.440	3.480	3.400	3.480	318,001	1,096,923	3.4494	0.516	0.511	0.517	0.506	0.517	2,138,855	0.5129	0.58%
2007-12-07	0	3.450	3.460	3.470	3.450	3.500	744,000	2,581,600	3.4699	0.513	0.514	0.516	0.513	0.520	5,004,098	0.5159	0.00%
2007-12-06	0	3.450	3.440	3.450	3.430	3.530	1,910,000	6,618,980	3.4654	0.513	0.511	0.513	0.510	0.525	12,846,541	0.5152	1.47%
2007-12-05	0	3.400	3.390	3.400	3.370	3.510	2,510,000	8,595,960	3.4247	0.506	0.504	0.506	0.501	0.522	16,882,104	0.5092	-1.45%
2007-12-04	0	3.450	3.450	3.460	3.420	3.640	1,324,000	4,619,120	3.4888	0.513	0.513	0.514	0.508	0.541	8,905,142	0.5187	-2.54%
2007-12-03	0	3.540	3.520	3.540	3.500	3.750	1,764,000	6,326,260	3.5863	0.526	0.523	0.526	0.520	0.558	11,864,555	0.5332	-3.80%
2007-11-30	0	3.680	3.660	3.720	3.490	3.700	3,228,000	11,534,260	3.5732	0.547	0.544	0.553	0.519	0.550	21,711,328	0.5313	5.44%
2007-11-29	0	3.490	3.460	3.490	3.370	3.550	3,470,000	11,939,720	3.4408	0.519	0.514	0.519	0.501	0.528	23,339,005	0.5116	4.49%
2007-11-28	0	3.340	3.320	3.340	3.230	3.340	3,084,000	10,081,020	3.2688	0.497	0.494	0.497	0.480	0.497	20,742,793	0.4860	4.37%
2007-11-27	0	3.200	3.160	3.170	3.100	3.300	6,734,000	21,250,760	3.1557	0.476	0.470	0.471	0.461	0.491	45,292,466	0.4692	-3.03%
2007-11-26	0	3.300	3.300	3.310	3.270	3.350	1,720,000	5,692,580	3.3096	0.491	0.491	0.492	0.486	0.498	11,568,613	0.4921	1.23%
2007-11-23	0	3.260	3.250	3.290	3.240	3.400	2,526,000	8,321,760	3.2944	0.485	0.483	0.489	0.482	0.506	16,989,719	0.4898	-2.40%
2007-11-22	0	3.340	3.310	3.350	3.310	3.420	4,826,000	16,186,320	3.3540	0.497	0.492	0.498	0.492	0.508	32,459,376	0.4987	-4.57%
2007-11-21	0	3.500	3.500	3.510	3.490	3.600	3,354,000	11,801,840	3.5187	0.520	0.520	0.522	0.519	0.535	22,558,796	0.5232	-3.05%
2007-11-20	0	3.610	3.610	3.620	3.520	3.610	1,112,000	3,958,160	3.5595	0.537	0.537	0.538	0.523	0.537	7,479,243	0.5292	-1.10%
2007-11-19	0	3.650	3.640	3.660	3.620	3.660	676,000	2,465,800	3.6476	0.543	0.541	0.544	0.538	0.544	4,546,734	0.5423	0.55%
2007-11-16	0	3.630	3.610	3.630	3.610	3.660	2,496,000	9,070,920	3.6342	0.540	0.537	0.540	0.537	0.544	16,787,941	0.5403	-2.42%
2007-11-15	0	3.720	3.680	3.720	3.660	3.780	6,848,000	25,222,600	3.6832	0.553	0.547	0.553	0.544	0.562	46,059,223	0.5476	-0.80%
2007-11-14	0	3.750	3.750	3.760	3.750	3.840	4,083,000	15,422,720	3.7773	0.558	0.558	0.559	0.558	0.571	27,462,005	0.5616	-1.06%
2007-11-13	0	3.790	3.780	3.790	3.710	3.790	3,178,000	11,927,840	3.7533	0.563	0.562	0.563	0.552	0.563	21,375,031	0.5580	1.34%
2007-11-12	0	3.740	3.740	3.750	3.720	3.800	6,690,000	25,049,300	3.7443	0.556	0.556	0.558	0.553	0.565	44,996,525	0.5567	-0.53%
2007-11-09	0	3.760	3.730	3.760	3.650	3.840	4,306,000	16,072,860	3.7327	0.559	0.555	0.559	0.543	0.571	28,961,889	0.5550	1.08%
2007-11-08	0	3.720	3.710	3.720	3.700	3.760	5,343,000	19,896,680	3.7239	0.553	0.552	0.553	0.550	0.559	35,936,686	0.5537	-1.85%
2007-11-07	0	3.790	3.780	3.800	3.770	3.840	2,020,000	7,640,982	3.7827	0.563	0.562	0.565	0.561	0.571	13,586,395	0.5624	0.00%
2007-11-06	0	3.790	3.730	3.790	3.700	3.790	3,728,000	13,916,500	3.7330	0.563	0.555	0.563	0.550	0.563	25,074,297	0.5550	0.53%
2007-11-05	0	3.770	3.730	3.770	3.700	3.800	4,066,000	15,156,940	3.7277	0.561	0.555	0.561	0.550	0.565	27,347,664	0.5542	0.53%
2007-11-02	0	3.750	3.750	3.760	3.680	3.790	2,152,000	8,041,560	3.7368	0.558	0.558	0.559	0.547	0.563	14,474,218	0.5556	-0.27%
2007-11-01	0	3.760	3.760	3.770	3.720	3.900	4,336,000	16,428,020	3.7888	0.559	0.559	0.561	0.553	0.580	29,163,667	0.5633	-1.57%
2007-10-31	0	3.820	3.800	3.820	3.760	3.900	3,982,000	15,208,000	3.8192	0.568	0.565	0.568	0.559	0.580	26,782,685	0.5678	-1.04%
2007-10-30	0	3.860	3.820	3.860	3.800	3.870	6,019,000	23,045,670	3.8288	0.574	0.568	0.574	0.565	0.575	40,483,420	0.5693	1.85%
2007-10-29	0	3.790	3.780	3.790	3.720	3.790	5,630,000	21,144,420	3.7557	0.563	0.562	0.563	0.553	0.563	37,867,031	0.5584	1.61%
2007-10-26	0	3.730	3.720	3.730	3.660	3.850	17,756,000	66,212,660	3.7290	0.555	0.553	0.555	0.544	0.572	119,425,754	0.5544	0.27%
2007-10-25	0	3.720	3.720	3.750	3.660	4.120	13,014,000	49,274,900	3.7863	0.553	0.553	0.558	0.544	0.613	87,531,356	0.5629	-6.77%
2007-10-24	0	3.990	3.980	4.000	3.970	4.140	3,454,000	13,897,200	4.0235	0.593	0.592	0.595	0.590	0.616	23,231,390	0.5982	-1.72%
2007-10-23	0	4.060	4.060	4.070	3.920	4.090	2,766,000	11,156,440	4.0334	0.604	0.604	0.605	0.583	0.608	18,603,944	0.5997	4.10%
2007-10-22	0	3.900	3.900	3.910	3.780	3.930	3,730,000	14,469,400	3.8792	0.580	0.580	0.581	0.562	0.584	25,087,748	0.5768	-3.47%
2007-10-18	0	4.040	4.030	4.040	3.990	4.100	3,090,000	12,430,760	4.0229	0.601	0.599	0.601	0.593	0.610	20,783,148	0.5981	-1.46%
2007-10-17	0	4.100	4.090	4.100	4.080	4.220	2,642,000	10,835,500	4.1012	0.610	0.608	0.610	0.607	0.627	17,769,928	0.6098	-2.15%
2007-10-16	0	4.250	4.250	4.260	4.250	4.400	6,116,500	26,235,230	4.2893	0.623	0.623	0.624	0.623	0.645	41,728,305	0.6287	-3.41%
2007-10-15	0	4.400	4.400	4.440	4.360	4.500	2,670,000	11,750,600	4.4010	0.645	0.645	0.651	0.639	0.660	18,215,413	0.6451	-1.79%
2007-10-12	0	4.480	4.460	4.470	4.350	4.600	6,499,820	29,218,443	4.4953	0.657	0.654	0.655	0.638	0.674	44,343,411	0.6589	-1.54%
2007-10-11	0	4.550	4.500	4.550	4.490	4.580	6,705,000	30,216,200	4.5065	0.667	0.660	0.667	0.658	0.671	45,743,200	0.6606	1.79%
2007-10-10	0	4.470	4.460	4.490	4.390	4.500	9,313,000	41,380,280	4.4433	0.655	0.654	0.658	0.643	0.660	63,535,634	0.6513	2.76%
2007-10-09	0	4.350	4.330	4.350	4.280	4.450	114,162,000	485,899,808	4.2562	0.638	0.635	0.638	0.627	0.652	778,841,942	0.6239	-7.45%
2007-10-08	1	4.700	4.700	4.710	4.700	4.770	558,000	2,642,300	4.7353	0.689	0.689	0.690	0.689	0.699	3,806,817	0.6941	0.43%
2007-10-05	0	4.680	4.670	4.680	4.600	4.790	1,042,000	4,918,180	4.7199	0.686	0.685	0.686	0.674	0.702	7,108,787	0.6918	1.74%
2007-10-04	0	4.600	4.600	4.620	4.550	4.820	2,598,000	12,096,320	4.6560	0.674	0.674	0.677	0.667	0.707	17,724,211	0.6825	-2.13%
2007-10-03	0	4.700	4.690	4.700	4.700	4.950	2,960,000	14,248,180	4.8136	0.689	0.687	0.689	0.689	0.726	20,193,866	0.7056	-4.28%
2007-10-02	0	4.910	4.900	4.950	4.880	5.090	5,104,000	25,215,740	4.9404	0.720	0.718	0.726	0.715	0.746	34,820,775	0.7242	4.03%
2007-09-28	0	4.720	4.720	4.730	4.450	4.730	5,618,000	26,085,700	4.6432	0.692	0.692	0.693	0.652	0.693	38,327,412	0.6806	7.27%
2007-09-27	0	4.400	4.400	4.410	4.400	4.450	1,436,000	6,340,760	4.4156	0.645	0.645	0.646	0.645	0.652	9,796,754	0.6472	-1.12%
2007-09-25	0	4.450	4.440	4.450	4.390	4.450	904,000	3,990,800	4.4146	0.652	0.651	0.652	0.643	0.652	6,167,316	0.6471	2.30%
2007-09-24	0	4.350	4.350	4.360	4.350	4.450	1,564,000	6,881,560	4.4000	0.638	0.638	0.639	0.638	0.652	10,670,002	0.6449	-2.68%
2007-09-21	0	4.470	4.460	4.500	4.420	4.530	982,000	4,392,000	4.4725	0.655	0.654	0.660	0.648	0.664	6,699,452	0.6556	-1.32%
2007-09-20	0	4.530	4.520	4.550	4.440	4.540	1,422,000	6,389,860	4.4936	0.664	0.663	0.667	0.651	0.665	9,701,242	0.6587	0.67%
2007-09-19	0	4.500	4.490	4.500	4.480	4.550	1,532,000	6,917,180	4.5151	0.660	0.658	0.660	0.657	0.667	10,451,690	0.6618	0.22%
2007-09-18	0	4.490	4.490	4.500	4.490	4.540	1,452,000	6,544,320	4.5071	0.658	0.658	0.660	0.658	0.665	9,905,910	0.6606	-0.66%
2007-09-17	0	4.520	4.520	4.530	4.520	4.600	616,000	2,801,440	4.5478	0.663	0.663	0.664	0.663	0.674	4,202,507	0.6666	-1.74%
2007-09-14	0	4.600	4.590	4.600	4.550	4.610	890,000	4,078,620	4.5827	0.674	0.673	0.674	0.667	0.676	6,071,804	0.6717	0.00%
2007-09-13	0	4.600	4.590	4.600	4.560	4.630	1,504,000	6,918,140	4.5998	0.674	0.673	0.674	0.668	0.679	10,260,667	0.6742	-0.65%
2007-09-12	0	4.630	4.630	4.640	4.620	4.720	1,056,000	4,910,480	4.6501	0.679	0.679	0.680	0.677	0.692	7,204,298	0.6816	-0.64%
2007-09-11	0	4.660	4.650	4.660	4.640	4.800	2,336,000	10,955,580	4.6899	0.683	0.682	0.683	0.680	0.704	15,936,781	0.6874	-0.64%
2007-09-10	0	4.690	4.690	4.700	4.660	4.800	1,268,000	6,004,120	4.7351	0.687	0.687	0.689	0.683	0.704	8,650,616	0.6941	-3.10%
2007-09-07	0	4.840	4.840	4.860	4.810	4.890	1,564,000	7,597,140	4.8575	0.709	0.709	0.712	0.705	0.717	10,670,002	0.7120	0.00%
2007-09-06	0	4.840	4.820	4.840	4.820	4.910	914,000	4,417,980	4.8337	0.709	0.707	0.709	0.707	0.720	6,235,538	0.7085	-1.43%
2007-09-05	0	4.910	4.910	4.930	4.900	5.020	3,482,000	17,234,320	4.9495	0.720	0.720	0.723	0.718	0.736	23,755,082	0.7255	0.20%
2007-09-04	0	4.900	4.900	4.920	4.830	4.950	2,250,000	10,952,440	4.8678	0.718	0.718	0.721	0.708	0.726	15,350,067	0.7135	0.20%
2007-09-03	0	4.890	4.880	4.900	4.820	4.950	1,308,000	6,403,300	4.8955	0.717	0.715	0.718	0.707	0.726	8,923,506	0.7176	1.24%
2007-08-31	0	4.830	4.820	4.900	4.800	4.950	4,004,000	19,357,020	4.8344	0.708	0.707	0.718	0.704	0.726	27,316,297	0.7086	-1.83%
2007-08-30	0	4.920	4.900	4.920	4.760	4.930	4,192,000	20,272,180	4.8359	0.721	0.718	0.721	0.698	0.723	28,598,881	0.7088	5.81%
2007-08-29	0	4.650	4.640	4.650	4.310	4.670	2,100,000	9,563,920	4.5542	0.682	0.680	0.682	0.632	0.685	14,326,729	0.6676	0.87%
2007-08-28	0	4.610	4.610	4.630	4.580	4.680	1,644,000	7,619,780	4.6349	0.676	0.676	0.679	0.671	0.686	11,215,782	0.6794	-0.86%
2007-08-27	0	4.650	4.640	4.650	4.570	4.700	4,710,000	21,746,980	4.6172	0.682	0.680	0.682	0.670	0.689	32,132,807	0.6768	2.20%
2007-08-24	0	4.550	4.540	4.550	4.510	4.600	1,524,000	6,946,420	4.5580	0.667	0.665	0.667	0.661	0.674	10,397,112	0.6681	0.00%
2007-08-23	0	4.550	4.540	4.550	4.520	4.600	4,002,000	18,207,440	4.5496	0.667	0.665	0.667	0.663	0.674	27,302,653	0.6669	1.11%
2007-08-22	0	4.500	4.490	4.500	4.400	4.600	2,032,000	9,140,460	4.4983	0.660	0.658	0.660	0.645	0.674	13,862,816	0.6594	-2.17%
2007-08-21	0	4.600	4.590	4.660	4.580	4.940	1,246,000	5,900,080	4.7352	0.674	0.673	0.683	0.671	0.724	8,500,526	0.6941	-4.56%
2007-08-20	0	4.820	4.790	4.830	4.650	4.950	2,294,000	11,089,960	4.8343	0.707	0.702	0.708	0.682	0.726	15,650,246	0.7086	1.47%
2007-08-17	0	4.750	4.650	4.750	4.000	4.800	952,000	4,026,246	4.2293	0.696	0.682	0.696	0.586	0.704	6,494,784	0.6199	4.86%
2007-08-16	0	4.530	4.530	4.640	4.500	4.750	1,753,000	8,111,600	4.6273	0.664	0.664	0.680	0.660	0.696	11,959,408	0.6783	-6.98%
2007-08-15	0	4.870	4.870	4.890	4.800	5.060	1,346,500	6,643,945	4.9342	0.714	0.714	0.717	0.704	0.742	9,186,162	0.7233	-3.56%
2007-08-14	0	5.050	5.050	5.200	5.050	5.200	594,000	3,075,900	5.1783	0.740	0.740	0.762	0.740	0.762	4,052,418	0.7590	-2.51%
2007-08-13	0	5.180	5.140	5.180	5.160	5.210	134,000	694,560	5.1833	0.759	0.753	0.759	0.756	0.764	914,182	0.7598	1.57%
2007-08-10	0	5.100	5.090	5.110	5.070	5.250	628,000	3,214,980	5.1194	0.748	0.746	0.749	0.743	0.770	4,284,374	0.7504	-5.56%
2007-08-09	0	5.400	5.400	5.420	5.120	5.450	4,024,000	21,526,760	5.3496	0.792	0.792	0.794	0.750	0.799	27,452,742	0.7841	6.09%
2007-08-08	0	5.090	5.080	5.100	5.070	5.160	946,000	4,836,480	5.1126	0.746	0.745	0.748	0.743	0.756	6,453,850	0.7494	-0.39%
2007-08-07	0	5.110	5.110	5.160	5.000	5.490	1,328,000	6,782,920	5.1076	0.749	0.749	0.756	0.733	0.805	9,059,951	0.7487	0.39%
2007-08-06	0	5.090	5.090	5.100	5.060	5.360	1,528,000	7,817,280	5.1160	0.746	0.746	0.748	0.742	0.786	10,424,401	0.7499	-4.50%
2007-08-03	0	5.330	5.330	5.360	5.280	5.410	821,500	4,382,715	5.3350	0.781	0.781	0.786	0.774	0.793	5,604,480	0.7820	0.95%
2007-08-02	0	5.280	5.270	5.280	5.250	5.800	2,584,000	13,977,160	5.4091	0.774	0.772	0.774	0.770	0.850	17,628,699	0.7929	-7.21%
2007-08-01	0	5.690	5.690	5.700	5.620	5.880	2,100,000	12,081,580	5.7531	0.834	0.834	0.836	0.824	0.862	14,326,729	0.8433	-1.22%
2007-07-31	0	5.760	5.760	5.800	5.670	5.780	1,112,000	6,336,340	5.6981	0.844	0.844	0.850	0.831	0.847	7,586,344	0.8352	1.05%
2007-07-30	0	5.700	5.680	5.700	5.670	5.700	1,417,000	8,056,720	5.6858	0.836	0.833	0.836	0.831	0.836	9,667,131	0.8334	0.00%
2007-07-27	0	5.700	5.700	5.720	5.600	5.750	2,875,600	16,329,442	5.6786	0.836	0.836	0.838	0.821	0.843	19,618,068	0.8324	0.00%
2007-07-26	0	5.700	5.690	5.700	5.690	5.850	826,500	4,764,555	5.7647	0.836	0.834	0.836	0.834	0.857	5,638,591	0.8450	-0.70%
2007-07-25	0	5.740	5.740	5.830	5.700	5.850	708,000	4,086,860	5.7724	0.841	0.841	0.855	0.836	0.857	4,830,154	0.8461	-1.54%
2007-07-24	0	5.830	5.810	5.830	5.760	5.870	784,000	4,565,800	5.8237	0.855	0.852	0.855	0.844	0.860	5,348,646	0.8536	1.22%
2007-07-23	0	5.760	5.720	5.760	5.690	5.860	882,000	5,058,660	5.7354	0.844	0.838	0.844	0.834	0.859	6,017,226	0.8407	-1.54%
2007-07-20	0	5.850	5.830	5.860	5.740	5.870	672,000	3,896,500	5.7984	0.857	0.855	0.859	0.841	0.860	4,584,553	0.8499	2.45%
2007-07-19	0	5.710	5.690	5.730	5.580	5.750	1,438,000	8,188,500	5.6944	0.837	0.834	0.840	0.818	0.843	9,810,398	0.8347	2.33%
2007-07-18	0	5.580	5.570	5.580	5.560	5.760	3,512,000	20,078,796	5.7172	0.818	0.816	0.818	0.815	0.844	23,959,749	0.8380	-3.29%
2007-07-17	0	5.770	5.760	5.830	5.750	5.950	3,650,000	21,454,006	5.8778	0.846	0.844	0.855	0.843	0.872	24,901,220	0.8616	-2.04%
2007-07-16	0	5.890	5.880	5.890	5.760	6.000	2,931,000	17,335,730	5.9146	0.863	0.862	0.863	0.844	0.879	19,996,021	0.8670	-0.17%
2007-07-13	0	5.900	5.900	5.920	5.870	5.980	2,212,000	13,091,940	5.9186	0.865	0.865	0.868	0.860	0.877	15,090,822	0.8675	0.51%
2007-07-12	0	5.870	5.870	5.890	5.850	6.000	4,834,000	28,415,580	5.8783	0.860	0.860	0.863	0.857	0.879	32,978,767	0.8616	0.51%
2007-07-11	0	5.840	5.840	5.850	5.750	6.030	4,004,000	23,292,820	5.8174	0.856	0.856	0.857	0.843	0.884	27,316,297	0.8527	-3.95%
2007-07-10	0	6.080	6.080	6.100	6.080	6.300	1,934,000	11,880,776	6.1431	0.891	0.891	0.894	0.891	0.923	13,194,236	0.9005	0.50%
2007-07-09	0	6.050	6.050	6.100	5.750	6.100	5,060,000	30,274,590	5.9831	0.887	0.887	0.894	0.843	0.894	34,520,596	0.8770	6.51%
2007-07-06	0	5.680	5.680	5.700	5.500	5.750	2,442,800	13,753,336	5.6302	0.833	0.833	0.836	0.806	0.843	16,665,397	0.8253	4.22%
2007-07-05	0	5.450	5.420	5.450	5.350	5.450	784,000	4,247,080	5.4172	0.799	0.794	0.799	0.784	0.799	5,348,646	0.7940	2.64%
2007-07-04	0	5.310	5.300	5.370	5.290	5.390	836,000	4,455,720	5.3298	0.778	0.777	0.787	0.775	0.790	5,703,403	0.7812	-1.67%
2007-07-03	0	5.400	5.310	5.410	5.200	5.440	2,176,000	11,520,220	5.2942	0.792	0.778	0.793	0.762	0.797	14,845,221	0.7760	2.86%
2007-06-29	0	5.250	5.220	5.250	5.120	5.250	678,000	3,522,780	5.1958	0.770	0.765	0.770	0.750	0.770	4,625,487	0.7616	0.00%
2007-06-28	0	5.250	5.230	5.250	5.100	5.360	912,000	4,743,620	5.2013	0.770	0.767	0.770	0.748	0.786	6,221,894	0.7624	2.94%
2007-06-27	0	5.100	5.120	5.130	5.070	5.290	3,622,000	18,632,500	5.1443	0.748	0.750	0.752	0.743	0.775	24,710,197	0.7540	-3.23%
2007-06-26	0	5.270	5.270	5.330	5.270	5.440	1,410,000	7,500,820	5.3197	0.772	0.772	0.781	0.772	0.797	9,619,375	0.7798	-2.41%
2007-06-25	0	5.400	5.400	5.450	5.300	5.440	1,160,000	6,265,480	5.4013	0.792	0.792	0.799	0.777	0.797	7,913,812	0.7917	-0.74%
2007-06-22	0	5.440	5.400	5.440	5.400	5.500	812,000	4,395,240	5.4129	0.797	0.792	0.797	0.792	0.806	5,539,669	0.7934	0.74%
2007-06-21	0	5.400	5.400	5.420	5.400	5.430	3,491,000	18,902,460	5.4146	0.792	0.792	0.794	0.792	0.796	23,816,482	0.7937	0.00%
2007-06-20	0	5.400	5.400	5.410	5.370	5.610	2,984,000	16,194,780	5.4272	0.792	0.792	0.793	0.787	0.822	20,357,600	0.7955	-4.59%
2007-06-18	0	5.660	5.650	5.680	5.590	5.750	872,000	4,952,360	5.6793	0.830	0.828	0.833	0.819	0.843	5,949,004	0.8325	-1.22%
2007-06-15	0	5.730	5.670	5.680	5.570	5.750	6,902,000	39,410,860	5.7101	0.840	0.831	0.833	0.816	0.843	47,087,184	0.8370	1.42%
2007-06-14	0	5.650	5.600	5.630	5.360	5.660	3,070,000	17,003,510	5.5386	0.828	0.821	0.825	0.786	0.830	20,944,314	0.8118	4.63%
2007-06-13	0	5.400	5.400	5.500	5.250	5.530	1,684,000	9,062,562	5.3816	0.792	0.792	0.806	0.770	0.811	11,488,672	0.7888	0.56%
2007-06-12	0	5.370	5.370	5.380	5.370	5.500	2,586,000	13,994,620	5.4117	0.787	0.787	0.789	0.787	0.806	17,642,344	0.7932	-4.28%
2007-06-11	0	5.610	5.590	5.610	5.500	5.650	1,029,000	5,753,990	5.5918	0.822	0.819	0.822	0.806	0.828	7,020,097	0.8196	0.00%
2007-06-08	0	5.610	5.600	5.650	5.520	5.650	2,234,000	12,426,900	5.5626	0.822	0.821	0.828	0.809	0.828	15,240,911	0.8154	-0.71%
2007-06-07	0	5.650	5.610	5.650	5.450	5.660	3,192,800	17,708,756	5.5465	0.828	0.822	0.828	0.799	0.830	21,782,086	0.8130	0.36%
2007-06-06	0	5.630	5.630	5.640	5.510	5.670	3,776,000	21,155,660	5.6027	0.825	0.825	0.827	0.808	0.831	25,760,824	0.8212	1.26%
2007-06-05	0	5.560	5.550	5.560	5.380	5.600	6,402,000	35,445,800	5.5367	0.815	0.814	0.815	0.789	0.821	43,676,058	0.8116	3.93%
2007-06-04	0	5.350	5.340	5.350	5.210	5.600	3,767,000	20,423,560	5.4217	0.784	0.783	0.784	0.764	0.821	25,699,424	0.7947	4.09%
2007-06-01	0	5.140	5.120	5.140	4.910	5.200	5,139,000	25,910,316	5.0419	0.753	0.750	0.753	0.720	0.762	35,059,553	0.7390	4.68%
2007-05-31	0	4.910	4.900	4.920	4.820	4.950	884,000	4,350,500	4.9214	0.720	0.718	0.721	0.707	0.726	6,030,871	0.7214	2.29%
2007-05-30	0	4.800	4.780	4.810	4.700	4.910	2,307,000	11,088,270	4.8064	0.704	0.701	0.705	0.689	0.720	15,738,936	0.7045	-3.03%
2007-05-29	0	4.950	4.930	4.960	4.900	5.000	750,000	3,715,100	4.9535	0.726	0.723	0.727	0.718	0.733	5,116,689	0.7261	-1.00%
2007-05-28	0	5.000	4.990	5.000	4.900	5.050	4,324,000	21,645,560	5.0059	0.733	0.731	0.733	0.718	0.740	29,499,418	0.7338	2.46%
2007-05-25	0	4.880	4.870	4.880	4.790	4.900	3,734,000	18,138,120	4.8576	0.715	0.714	0.715	0.702	0.718	25,474,289	0.7120	-0.41%
2007-05-23	0	4.930	4.930	4.940	4.900	4.980	1,580,000	7,802,380	4.9382	0.718	0.718	0.720	0.714	0.726	10,845,153	0.7194	0.82%
2007-05-22	0	4.890	4.880	4.920	4.840	4.910	1,834,000	8,930,152	4.8692	0.712	0.711	0.717	0.705	0.715	12,588,614	0.7094	-0.41%
2007-05-21	0	4.910	4.900	4.920	4.800	5.000	2,334,000	11,380,240	4.8759	0.715	0.714	0.717	0.699	0.728	16,020,625	0.7103	-0.61%
2007-05-18	0	4.940	4.920	4.940	4.890	4.970	1,012,000	4,971,100	4.9122	0.720	0.717	0.720	0.712	0.724	6,946,389	0.7156	-0.60%
2007-05-17	0	4.970	4.950	4.970	4.920	5.000	1,632,000	8,083,097	4.9529	0.724	0.721	0.724	0.717	0.728	11,202,082	0.7216	1.22%
2007-05-16	0	4.910	4.900	4.910	4.900	5.000	730,000	3,598,420	4.9293	0.715	0.714	0.715	0.714	0.728	5,010,735	0.7181	-1.60%
2007-05-15	0	4.990	4.980	4.990	4.970	5.010	1,060,000	5,284,580	4.9855	0.727	0.726	0.727	0.724	0.730	7,275,862	0.7263	-0.40%
2007-05-14	0	5.010	5.010	5.050	4.910	5.100	2,706,000	13,541,220	5.0041	0.730	0.730	0.736	0.715	0.743	18,574,041	0.7290	-0.79%
2007-05-11	0	5.050	5.050	5.060	5.050	5.140	1,198,000	6,077,080	5.0727	0.736	0.736	0.737	0.736	0.749	8,223,097	0.7390	-1.75%
2007-05-10	0	5.140	5.130	5.140	5.050	5.200	4,389,000	22,537,420	5.1350	0.749	0.747	0.749	0.736	0.758	30,126,188	0.7481	2.80%
2007-05-09	0	5.000	4.990	5.010	4.980	5.040	1,290,000	6,454,810	5.0037	0.728	0.727	0.730	0.726	0.734	8,854,587	0.7290	0.20%
2007-05-08	0	4.990	4.910	4.990	4.880	5.000	1,916,000	9,445,080	4.9296	0.727	0.715	0.727	0.711	0.728	13,151,464	0.7182	0.00%
2007-05-07	0	4.990	4.990	5.000	4.960	5.100	1,198,000	5,997,180	5.0060	0.727	0.727	0.728	0.723	0.743	8,223,097	0.7293	-1.19%
2007-05-04	0	5.050	5.020	5.070	4.980	5.050	4,252,000	21,267,760	5.0018	0.736	0.731	0.739	0.726	0.736	29,185,817	0.7287	1.20%
2007-05-03	0	4.990	4.990	5.030	4.990	5.080	1,514,000	7,574,540	5.0030	0.727	0.727	0.733	0.727	0.740	10,392,128	0.7289	-0.80%
2007-05-02	0	5.030	5.000	5.030	4.900	5.030	1,700,000	8,513,320	5.0078	0.733	0.728	0.733	0.714	0.733	11,668,836	0.7296	1.82%
2007-04-30	0	4.940	4.920	4.950	4.870	5.020	1,504,000	7,422,880	4.9354	0.720	0.717	0.721	0.709	0.731	10,323,488	0.7190	-0.80%
2007-04-27	0	4.980	4.970	4.980	4.950	5.100	2,708,000	13,466,000	4.9727	0.726	0.724	0.726	0.721	0.743	18,587,769	0.7245	-0.20%
2007-04-26	0	4.990	5.000	5.020	4.960	5.070	2,756,000	13,807,460	5.0100	0.727	0.728	0.731	0.723	0.739	18,917,242	0.7299	1.42%
2007-04-25	0	4.920	4.910	4.920	4.900	5.040	3,210,000	15,880,120	4.9471	0.717	0.715	0.717	0.714	0.734	22,033,507	0.7207	-1.60%
2007-04-24	0	5.000	5.000	5.030	4.940	5.100	2,029,000	10,175,780	5.0152	0.728	0.728	0.733	0.720	0.743	13,927,099	0.7306	0.20%
2007-04-23	0	4.990	4.990	5.000	4.980	5.180	4,811,000	24,431,360	5.0782	0.727	0.727	0.728	0.726	0.755	33,022,805	0.7398	-3.67%
2007-04-20	0	5.180	5.180	5.190	4.950	5.200	5,212,000	26,692,600	5.1214	0.755	0.755	0.756	0.721	0.758	35,775,277	0.7461	4.65%
2007-04-19	0	4.950	4.900	5.000	4.840	5.100	3,106,000	15,257,300	4.9122	0.721	0.714	0.728	0.705	0.743	21,319,649	0.7156	0.41%
2007-04-18	0	4.930	4.930	4.940	4.910	5.000	2,884,000	14,242,940	4.9386	0.718	0.718	0.720	0.715	0.728	19,795,836	0.7195	-0.80%
2007-04-17	0	4.970	4.960	4.970	4.900	5.220	4,868,000	24,317,260	4.9953	0.724	0.723	0.724	0.714	0.760	33,414,054	0.7278	-4.79%
2007-04-16	0	5.220	5.220	5.230	5.100	5.390	5,430,000	28,583,750	5.2640	0.760	0.760	0.762	0.743	0.785	37,271,634	0.7669	-2.25%
2007-04-13	0	5.340	5.310	5.340	4.930	5.380	12,252,000	64,460,900	5.2613	0.778	0.774	0.778	0.718	0.784	84,097,985	0.7665	8.54%
2007-04-12	0	4.920	4.930	4.980	4.400	5.080	15,832,000	76,830,212	4.8528	0.717	0.718	0.726	0.641	0.740	108,671,180	0.7070	10.81%
2007-04-11	0	4.440	4.430	4.440	4.200	4.620	6,239,000	27,753,270	4.4484	0.647	0.645	0.647	0.612	0.673	42,824,627	0.6481	-3.90%
2007-04-10	0	4.620	4.620	4.630	4.400	4.620	3,559,000	16,009,590	4.4983	0.673	0.673	0.675	0.641	0.673	24,429,051	0.6554	6.21%
2007-04-04	0	4.350	4.330	4.350	4.240	4.360	3,690,000	15,832,520	4.2907	0.634	0.631	0.634	0.618	0.635	25,328,237	0.6251	2.11%
2007-04-03	0	4.260	4.250	4.260	4.200	4.340	3,138,000	13,428,980	4.2795	0.621	0.619	0.621	0.612	0.632	21,539,298	0.6235	0.00%
2007-04-02	0	4.260	4.220	4.280	4.260	4.400	1,524,000	6,621,420	4.3448	0.621	0.615	0.624	0.621	0.641	10,460,768	0.6330	-3.18%
2007-03-30	0	4.400	4.380	4.430	4.360	4.440	1,008,000	4,450,960	4.4156	0.641	0.638	0.645	0.635	0.647	6,918,933	0.6433	-0.23%
2007-03-29	0	4.410	4.410	4.420	4.280	4.450	488,000	2,146,100	4.3977	0.642	0.642	0.644	0.624	0.648	3,349,642	0.6407	1.38%
2007-03-28	0	4.350	4.340	4.350	4.310	4.460	1,306,000	5,698,180	4.3631	0.634	0.632	0.634	0.628	0.650	8,964,411	0.6356	-0.91%
2007-03-27	0	4.390	4.390	4.410	4.380	4.420	430,000	1,894,140	4.4050	0.640	0.640	0.642	0.638	0.644	2,951,529	0.6417	-0.23%
2007-03-26	0	4.400	4.380	4.400	4.310	4.420	1,186,241	5,205,484	4.3882	0.641	0.638	0.641	0.628	0.644	8,142,383	0.6393	1.15%
2007-03-23	0	4.350	4.320	4.350	4.250	4.380	900,000	3,887,140	4.3190	0.634	0.629	0.634	0.619	0.638	6,177,619	0.6292	-0.23%
2007-03-22	0	4.360	4.360	4.370	4.360	4.430	1,476,000	6,480,640	4.3907	0.635	0.635	0.637	0.635	0.645	10,131,295	0.6397	0.23%
2007-03-21	0	4.350	4.350	4.370	4.340	4.390	742,000	3,233,080	4.3573	0.634	0.634	0.637	0.632	0.640	5,093,104	0.6348	-0.91%
2007-03-20	0	4.390	4.380	4.390	4.320	4.420	658,000	2,884,920	4.3844	0.640	0.638	0.640	0.629	0.644	4,516,526	0.6387	1.39%
2007-03-19	0	4.330	4.330	4.360	4.300	4.360	750,000	3,243,460	4.3246	0.631	0.631	0.635	0.626	0.635	5,148,016	0.6300	-1.37%
2007-03-16	0	4.390	4.380	4.400	4.370	4.420	1,066,000	4,680,620	4.3908	0.640	0.638	0.641	0.637	0.644	7,317,046	0.6397	-1.35%
2007-03-15	0	4.450	4.440	4.450	4.360	4.550	1,770,000	7,903,200	4.4651	0.648	0.647	0.648	0.635	0.663	12,149,317	0.6505	2.30%
2007-03-14	0	4.350	4.370	4.380	4.270	4.450	3,010,000	13,060,700	4.3391	0.634	0.637	0.638	0.622	0.648	20,660,703	0.6322	-4.40%
2007-03-13	0	4.550	4.540	4.550	4.450	4.610	5,478,000	24,909,300	4.5472	0.663	0.661	0.663	0.648	0.672	37,601,107	0.6625	3.41%
2007-03-12	0	4.400	4.390	4.400	4.230	4.420	3,044,000	13,186,920	4.3321	0.641	0.640	0.641	0.616	0.644	20,894,080	0.6311	4.27%
2007-03-09	0	4.220	4.180	4.230	4.130	4.230	3,826,000	15,926,640	4.1627	0.615	0.609	0.616	0.602	0.616	26,261,744	0.6065	2.68%
2007-03-08	0	4.110	4.110	4.120	4.020	4.150	1,796,000	7,318,960	4.0751	0.599	0.599	0.600	0.586	0.605	12,327,782	0.5937	1.99%
2007-03-07	0	4.030	4.020	4.030	3.930	4.080	3,931,000	15,800,100	4.0194	0.587	0.586	0.587	0.573	0.594	26,982,466	0.5856	2.54%
2007-03-06	0	3.930	3.930	3.940	3.820	4.150	9,732,000	38,076,280	3.9125	0.573	0.573	0.574	0.557	0.605	66,800,652	0.5700	-0.51%
2007-03-05	0	3.950	3.990	4.000	3.910	4.300	4,673,000	18,744,940	4.0113	0.575	0.581	0.583	0.570	0.626	32,075,570	0.5844	-9.20%
2007-03-02	0	4.350	4.350	4.360	4.300	4.600	2,552,000	11,439,600	4.4826	0.634	0.634	0.635	0.626	0.670	17,516,982	0.6531	-4.40%
2007-03-01	0	4.550	4.550	4.610	4.540	4.750	2,519,241	11,706,419	4.6468	0.663	0.663	0.672	0.661	0.692	17,292,123	0.6770	-1.52%
2007-02-28	0	4.620	4.620	4.640	4.510	4.730	5,216,000	24,149,540	4.6299	0.673	0.673	0.676	0.657	0.689	35,802,733	0.6745	-5.71%
2007-02-27	0	4.900	4.910	4.930	4.800	5.160	5,508,000	27,421,960	4.9786	0.714	0.715	0.718	0.699	0.752	37,807,027	0.7253	-4.67%
2007-02-26	0	5.140	5.140	5.170	5.100	5.340	1,287,000	6,670,500	5.1830	0.749	0.749	0.753	0.743	0.778	8,833,995	0.7551	-3.38%
2007-02-23	0	5.320	5.300	5.320	5.240	5.340	1,796,000	9,492,220	5.2852	0.775	0.772	0.775	0.763	0.778	12,327,782	0.7700	1.14%
2007-02-22	0	5.260	5.250	5.260	5.100	5.340	4,015,000	21,213,320	5.2835	0.766	0.765	0.766	0.743	0.778	27,559,044	0.7697	3.34%
2007-02-21	0	5.090	5.060	5.080	4.950	5.150	1,897,000	9,602,760	5.0621	0.742	0.737	0.740	0.721	0.750	13,021,048	0.7375	1.80%
2007-02-16	0	5.000	4.990	5.000	4.980	5.070	4,332,000	21,738,020	5.0180	0.728	0.727	0.728	0.726	0.739	29,734,939	0.7311	-0.99%
2007-02-15	0	5.050	5.080	5.090	4.880	5.080	3,726,000	18,571,520	4.9843	0.736	0.740	0.742	0.711	0.740	25,575,342	0.7261	2.02%
2007-02-14	0	4.950	4.910	4.960	4.830	4.960	2,790,000	13,683,920	4.9046	0.721	0.715	0.723	0.704	0.723	19,150,619	0.7145	0.20%
2007-02-13	0	4.940	4.910	4.940	4.890	5.000	6,129,000	30,261,750	4.9375	0.720	0.715	0.720	0.712	0.728	42,069,585	0.7193	0.00%
2007-02-12	0	4.940	4.970	4.990	4.730	4.970	4,445,000	21,362,230	4.8059	0.720	0.724	0.727	0.689	0.724	30,510,573	0.7002	2.70%
2007-02-09	0	4.810	4.800	4.810	4.710	4.870	2,538,000	12,180,320	4.7992	0.701	0.699	0.701	0.686	0.709	17,420,885	0.6992	2.12%
2007-02-08	0	4.710	4.710	4.720	4.460	4.720	4,742,000	22,086,800	4.6577	0.686	0.686	0.688	0.650	0.688	32,549,187	0.6786	3.97%
2007-02-07	0	4.530	4.530	4.540	4.460	4.580	5,474,000	24,714,580	4.5149	0.660	0.660	0.661	0.650	0.667	37,573,651	0.6578	0.67%
2007-02-06	0	4.500	4.510	4.520	4.340	4.580	8,022,000	36,009,020	4.4888	0.656	0.657	0.659	0.632	0.667	55,063,176	0.6540	3.93%
2007-02-05	0	4.330	4.320	4.340	4.250	4.350	2,265,000	9,768,080	4.3126	0.631	0.629	0.632	0.619	0.634	15,547,007	0.6283	1.88%
2007-02-02	0	4.250	4.210	4.250	4.180	4.290	612,000	2,595,840	4.2416	0.619	0.613	0.619	0.609	0.625	4,200,781	0.6179	-1.16%
2007-02-01	0	4.300	4.290	4.300	4.140	4.340	2,776,000	11,868,264	4.2753	0.626	0.625	0.626	0.603	0.632	19,054,522	0.6229	2.14%
2007-01-31	0	4.210	4.210	4.260	4.210	4.420	3,227,000	13,981,480	4.3327	0.613	0.613	0.621	0.613	0.644	22,150,196	0.6312	-3.00%
2007-01-30	0	4.340	4.330	4.340	4.130	4.350	1,810,000	7,734,760	4.2733	0.632	0.631	0.632	0.602	0.634	12,423,878	0.6226	5.60%
2007-01-29	0	4.110	4.110	4.130	4.080	4.170	966,000	3,970,080	4.1098	0.599	0.599	0.602	0.594	0.608	6,630,644	0.5987	-1.44%
2007-01-26	0	4.170	4.160	4.170	4.130	4.290	2,208,000	9,200,260	4.1668	0.608	0.606	0.608	0.602	0.625	15,155,758	0.6070	-3.92%
2007-01-25	0	4.340	4.300	4.340	4.220	4.550	6,650,000	28,856,400	4.3393	0.632	0.626	0.632	0.615	0.663	45,645,739	0.6322	-3.12%
2007-01-24	0	4.480	4.470	4.480	4.480	4.550	6,840,000	30,815,252	4.5052	0.653	0.651	0.653	0.653	0.663	46,949,903	0.6563	0.00%
2007-01-23	0	4.480	4.470	4.480	4.400	4.500	5,736,000	25,495,480	4.4448	0.653	0.651	0.653	0.641	0.656	39,372,024	0.6476	0.45%
2007-01-22	0	4.460	4.450	4.470	4.360	4.510	4,514,000	20,100,200	4.4529	0.650	0.648	0.651	0.635	0.657	30,984,191	0.6487	1.83%
2007-01-19	0	4.380	4.340	4.380	4.300	4.480	4,600,000	20,029,780	4.3543	0.638	0.632	0.638	0.626	0.653	31,574,496	0.6344	-2.45%
2007-01-18	0	4.490	4.490	4.510	4.320	4.520	10,470,000	46,538,600	4.4449	0.654	0.654	0.657	0.629	0.659	71,866,300	0.6476	3.70%
2007-01-17	0	4.330	4.320	4.330	4.210	4.380	15,543,500	66,952,460	4.3074	0.631	0.629	0.631	0.613	0.638	106,690,910	0.6275	3.59%
2007-01-16	0	4.180	4.180	4.190	3.880	4.210	21,754,500	89,864,335	4.1308	0.609	0.609	0.610	0.565	0.613	149,323,344	0.6018	8.01%
2007-01-15	0	3.870	3.870	3.880	3.850	3.900	1,744,000	6,763,760	3.8783	0.564	0.564	0.565	0.561	0.568	11,970,853	0.5650	1.04%
2007-01-12	0	3.830	3.820	3.840	3.780	3.900	6,168,400	23,569,156	3.8210	0.558	0.557	0.559	0.551	0.568	42,340,027	0.5567	0.79%
2007-01-11	0	3.800	3.790	3.800	3.780	3.820	1,290,000	4,900,240	3.7986	0.554	0.552	0.554	0.551	0.557	8,854,587	0.5534	0.00%
2007-01-10	0	3.800	3.780	3.800	3.740	3.900	2,675,000	10,182,380	3.8065	0.554	0.551	0.554	0.545	0.568	18,361,256	0.5546	-2.81%
2007-01-09	0	3.910	3.900	3.910	3.840	3.970	3,188,000	12,392,920	3.8874	0.570	0.568	0.570	0.559	0.578	21,882,499	0.5663	-0.76%
2007-01-08	0	3.940	3.940	3.950	3.710	3.960	4,717,000	18,482,620	3.9183	0.574	0.574	0.575	0.540	0.577	32,377,587	0.5708	2.34%
2007-01-05	0	3.850	3.850	3.860	3.700	3.870	5,654,000	21,677,880	3.8341	0.561	0.561	0.562	0.539	0.564	38,809,175	0.5586	1.58%
2007-01-04	0	3.790	3.790	3.800	3.650	3.860	10,578,000	39,933,220	3.7751	0.552	0.552	0.554	0.532	0.562	72,607,614	0.5500	5.57%
2007-01-03	0	3.590	3.600	3.610	3.430	3.600	4,632,000	16,271,400	3.5128	0.523	0.524	0.526	0.500	0.524	31,794,145	0.5118	3.76%
2007-01-02	0	3.460	3.450	3.460	3.410	3.550	5,364,000	18,493,480	3.4477	0.504	0.503	0.504	0.497	0.517	36,818,608	0.5023	-2.54%
2006-12-29	0	3.550	3.540	3.550	3.530	3.570	1,968,000	6,981,580	3.5476	0.517	0.516	0.517	0.514	0.520	13,508,393	0.5168	-0.56%
2006-12-28	0	3.570	3.570	3.580	3.560	3.620	2,118,000	7,597,780	3.5872	0.520	0.520	0.522	0.519	0.527	14,537,996	0.5226	-1.65%
2006-12-27	0	3.630	3.620	3.630	3.620	3.650	818,000	2,964,260	3.6238	0.529	0.527	0.529	0.527	0.532	5,614,769	0.5279	0.28%
2006-12-22	0	3.620	3.610	3.620	3.600	3.630	1,630,000	5,881,600	3.6083	0.527	0.526	0.527	0.524	0.529	11,188,354	0.5257	-0.28%
2006-12-21	0	3.630	3.620	3.640	3.620	3.680	1,434,000	5,242,700	3.6560	0.529	0.527	0.530	0.527	0.536	9,843,006	0.5326	0.28%
2006-12-20	0	3.620	3.620	3.640	3.620	3.680	1,029,000	3,744,100	3.6386	0.527	0.527	0.530	0.527	0.536	7,063,078	0.5301	-1.09%
2006-12-19	0	3.660	3.650	3.660	3.640	3.670	1,358,000	4,971,340	3.6608	0.533	0.532	0.533	0.530	0.535	9,321,340	0.5333	0.00%
2006-12-18	0	3.660	3.650	3.670	3.600	3.660	1,278,000	4,648,040	3.6370	0.533	0.532	0.535	0.524	0.533	8,772,219	0.5299	0.55%
2006-12-15	0	3.640	3.640	3.650	3.630	3.680	696,000	2,537,420	3.6457	0.530	0.530	0.532	0.529	0.536	4,777,359	0.5311	-0.27%
2006-12-14	0	3.650	3.650	3.660	3.650	3.690	2,054,000	7,515,340	3.6589	0.532	0.532	0.533	0.532	0.538	14,098,699	0.5331	0.00%
2006-12-13	0	3.650	3.650	3.660	3.640	3.680	1,434,000	5,248,060	3.6597	0.532	0.532	0.533	0.530	0.536	9,843,006	0.5332	0.83%
2006-12-12	0	3.620	3.620	3.630	3.610	3.650	598,000	2,168,140	3.6257	0.527	0.527	0.529	0.526	0.532	4,104,685	0.5282	-0.28%
2006-12-11	0	3.630	3.630	3.640	3.600	3.650	980,000	3,557,160	3.6298	0.529	0.529	0.530	0.524	0.532	6,726,741	0.5288	0.00%
2006-12-08	0	3.630	3.650	3.660	3.630	3.660	1,000,000	3,643,640	3.6436	0.529	0.532	0.533	0.529	0.533	6,864,021	0.5308	-1.09%
2006-12-07	0	3.670	3.670	3.680	3.640	3.670	1,722,000	6,288,640	3.6519	0.535	0.535	0.536	0.530	0.535	11,819,844	0.5320	0.00%
2006-12-06	0	3.670	3.650	3.680	3.650	3.710	1,830,000	6,711,580	3.6675	0.535	0.532	0.536	0.532	0.540	12,561,158	0.5343	0.55%
2006-12-05	0	3.650	3.640	3.650	3.620	3.670	2,380,000	8,669,460	3.6426	0.532	0.530	0.532	0.527	0.535	16,336,370	0.5307	0.27%
2006-12-04	0	3.640	3.630	3.640	3.600	3.640	2,032,000	7,344,020	3.6142	0.530	0.529	0.530	0.524	0.530	13,947,691	0.5265	0.55%
2006-12-01	0	3.620	3.600	3.620	3.590	3.630	3,526,000	12,713,980	3.6058	0.527	0.524	0.527	0.523	0.529	24,202,538	0.5253	0.84%
2006-11-30	0	3.590	3.590	3.600	3.580	3.670	5,590,000	20,181,080	3.6102	0.523	0.523	0.524	0.522	0.535	38,369,877	0.5260	-1.37%
2006-11-29	0	3.640	3.630	3.640	3.610	3.680	2,688,800	9,814,296	3.6501	0.530	0.529	0.530	0.526	0.536	18,455,980	0.5318	0.00%
2006-11-28	0	3.640	3.620	3.650	3.600	3.700	3,964,000	14,457,600	3.6472	0.530	0.527	0.532	0.524	0.539	27,208,979	0.5314	-2.93%
2006-11-27	0	3.750	3.750	3.770	3.750	3.800	2,186,000	8,257,100	3.7773	0.546	0.546	0.549	0.546	0.554	15,004,750	0.5503	-0.53%
2006-11-24	0	3.770	3.770	3.780	3.760	3.790	1,342,000	5,066,640	3.7754	0.549	0.549	0.551	0.548	0.552	9,211,516	0.5500	0.00%
2006-11-23	0	3.770	3.760	3.770	3.750	3.860	1,772,000	6,753,180	3.8110	0.549	0.548	0.549	0.546	0.562	12,163,045	0.5552	-1.57%
2006-11-22	0	3.830	3.830	3.840	3.810	3.880	3,550,000	13,622,680	3.8374	0.558	0.558	0.559	0.555	0.565	24,367,274	0.5591	0.26%
2006-11-21	0	3.820	3.820	3.840	3.780	3.830	2,026,000	7,721,740	3.8113	0.557	0.557	0.559	0.551	0.558	13,906,506	0.5553	1.06%
2006-11-20	0	3.780	3.780	3.790	3.770	3.890	4,136,000	15,843,980	3.8307	0.551	0.551	0.552	0.549	0.567	28,389,591	0.5581	-3.08%
2006-11-17	0	3.900	3.890	3.900	3.860	3.950	7,630,000	29,782,340	3.9033	0.568	0.567	0.568	0.562	0.575	52,372,480	0.5687	1.83%
2006-11-16	0	3.830	3.830	3.840	3.790	3.850	10,632,000	40,675,120	3.8257	0.558	0.558	0.559	0.552	0.561	72,978,271	0.5574	1.86%
2006-11-15	0	3.760	3.750	3.760	3.710	3.790	8,404,000	31,521,420	3.7508	0.548	0.546	0.548	0.540	0.552	57,685,232	0.5464	2.45%
2006-11-14	0	3.670	3.660	3.670	3.650	3.710	2,048,000	7,509,620	3.6668	0.535	0.533	0.535	0.532	0.540	14,057,515	0.5342	0.00%
2006-11-13	0	3.670	3.670	3.680	3.670	3.710	2,068,000	7,632,100	3.6906	0.535	0.535	0.536	0.535	0.540	14,194,795	0.5377	-0.54%
2006-11-10	0	3.690	3.690	3.700	3.680	3.750	6,500,000	24,215,220	3.7254	0.538	0.538	0.539	0.536	0.546	44,616,136	0.5427	0.27%
2006-11-09	0	3.680	3.680	3.690	3.670	3.690	1,292,000	4,754,680	3.6801	0.536	0.536	0.538	0.535	0.538	8,868,315	0.5361	0.82%
2006-11-08	0	3.650	3.650	3.670	3.650	3.690	1,538,000	5,637,260	3.6653	0.532	0.532	0.535	0.532	0.538	10,556,864	0.5340	0.00%
2006-11-07	0	3.650	3.650	3.660	3.640	3.790	4,968,000	18,380,500	3.6998	0.532	0.532	0.533	0.530	0.552	34,100,456	0.5390	-0.54%
2006-11-06	0	3.670	3.670	3.680	3.650	3.680	963,000	3,525,850	3.6613	0.535	0.535	0.536	0.532	0.536	6,610,052	0.5334	0.55%
2006-11-03	0	3.650	3.650	3.660	3.600	3.660	5,244,000	18,977,620	3.6189	0.532	0.532	0.533	0.524	0.533	35,994,926	0.5272	0.55%
2006-11-02	0	3.630	3.620	3.630	3.610	3.640	4,031,000	14,598,560	3.6216	0.529	0.527	0.529	0.526	0.530	27,668,869	0.5276	0.55%
2006-11-01	0	3.610	3.600	3.610	3.580	3.650	3,774,000	13,650,460	3.6170	0.526	0.524	0.526	0.522	0.532	25,904,815	0.5269	0.56%
2006-10-31	0	3.590	3.580	3.590	3.580	3.640	5,428,000	19,514,940	3.5952	0.523	0.522	0.523	0.522	0.530	37,257,906	0.5238	-1.37%
2006-10-27	0	3.640	3.630	3.640	3.640	3.720	1,928,009	7,067,512	3.6657	0.530	0.529	0.530	0.530	0.542	13,233,894	0.5340	-1.62%
2006-10-26	0	3.700	3.700	3.710	3.700	3.730	1,204,000	4,474,140	3.7161	0.539	0.539	0.540	0.539	0.543	8,264,281	0.5414	0.00%
2006-10-25	0	3.700	3.690	3.710	3.690	3.730	1,258,000	4,663,840	3.7073	0.539	0.538	0.540	0.538	0.543	8,634,938	0.5401	0.27%
2006-10-24	0	3.690	3.670	3.690	3.670	3.730	2,670,009	9,885,588	3.7025	0.538	0.535	0.538	0.535	0.543	18,326,998	0.5394	0.27%
2006-10-23	0	3.680	3.680	3.690	3.640	3.770	4,412,000	16,288,100	3.6918	0.536	0.536	0.538	0.530	0.549	30,284,061	0.5378	-1.34%
2006-10-20	0	3.730	3.710	3.730	3.700	3.820	5,702,000	21,502,620	3.7711	0.543	0.540	0.543	0.539	0.557	39,138,648	0.5494	-0.53%
2006-10-19	0	3.750	3.740	3.750	3.730	3.850	4,478,009	16,913,974	3.7771	0.546	0.545	0.546	0.543	0.561	30,737,148	0.5503	-2.60%
2006-10-18	0	3.850	3.830	3.850	3.810	3.880	2,004,000	7,679,360	3.8320	0.561	0.558	0.561	0.555	0.565	13,755,498	0.5583	-1.53%
2006-10-17	0	3.950	3.940	3.950	3.880	4.030	4,217,000	16,687,690	3.9572	0.570	0.568	0.570	0.560	0.581	29,241,695	0.5707	-1.00%
2006-10-16	0	3.990	4.000	4.010	3.860	4.000	3,796,000	14,869,800	3.9172	0.575	0.577	0.578	0.557	0.577	26,322,379	0.5649	3.37%
2006-10-13	0	3.860	3.860	3.870	3.830	3.890	9,600,000	37,083,620	3.8629	0.557	0.557	0.558	0.552	0.561	66,568,715	0.5571	1.85%
2006-10-12	0	3.790	3.800	3.810	3.730	3.810	7,796,000	29,266,880	3.7541	0.547	0.548	0.549	0.538	0.549	54,059,344	0.5414	2.16%
2006-10-11	0	3.710	3.700	3.710	3.580	3.710	18,604,000	68,011,360	3.6557	0.535	0.534	0.535	0.516	0.535	129,004,622	0.5272	3.06%
2006-10-10	0	3.600	3.590	3.600	3.530	3.820	16,022,000	57,984,720	3.6191	0.519	0.518	0.519	0.509	0.551	111,100,411	0.5219	-5.26%
2006-10-09	0	3.800	3.800	3.810	3.800	3.900	3,186,000	12,239,240	3.8416	0.548	0.548	0.549	0.548	0.562	22,092,492	0.5540	-2.06%
2006-10-06	0	3.880	3.870	3.880	3.850	4.120	16,988,000	66,439,040	3.9109	0.560	0.558	0.560	0.555	0.594	117,798,888	0.5640	-6.51%
2006-10-05	0	4.150	4.120	4.150	4.140	4.200	4,384,000	18,204,670	4.1525	0.598	0.594	0.598	0.597	0.606	30,399,713	0.5988	-1.19%
2006-10-04	0	4.200	4.150	4.200	4.060	4.200	1,116,000	4,600,920	4.1227	0.606	0.598	0.606	0.586	0.606	7,738,613	0.5945	3.19%
2006-10-03	0	4.070	4.070	4.080	4.060	4.100	3,716,000	15,185,940	4.0866	0.587	0.587	0.588	0.586	0.591	25,767,640	0.5893	-0.73%
2006-09-29	0	4.100	4.100	4.120	4.100	4.150	1,356,000	5,574,140	4.1107	0.591	0.591	0.594	0.591	0.598	9,402,831	0.5928	0.00%
2006-09-28	0	4.100	4.100	4.110	4.100	4.150	478,000	1,970,780	4.1230	0.591	0.591	0.593	0.591	0.598	3,314,567	0.5946	0.24%
2006-09-27	0	4.090	4.060	4.090	4.040	4.150	1,250,000	5,112,260	4.0898	0.590	0.586	0.590	0.583	0.598	8,667,801	0.5898	-0.24%
2006-09-26	0	4.100	4.080	4.100	4.080	4.200	772,000	3,163,820	4.0982	0.591	0.588	0.591	0.588	0.606	5,353,234	0.5910	-2.15%
2006-09-25	0	4.190	4.160	4.190	4.190	4.260	396,000	1,671,480	4.2209	0.604	0.600	0.604	0.604	0.614	2,745,959	0.6087	-0.95%
2006-09-22	0	4.230	4.220	4.230	4.190	4.230	2,112,000	8,906,380	4.2170	0.610	0.609	0.610	0.604	0.610	14,645,117	0.6081	0.48%
2006-09-21	0	4.210	4.210	4.220	4.180	4.250	1,882,000	7,932,040	4.2147	0.607	0.607	0.609	0.603	0.613	13,050,242	0.6078	-0.94%
2006-09-20	0	4.250	4.240	4.250	4.200	4.270	1,736,000	7,352,260	4.2352	0.613	0.611	0.613	0.606	0.616	12,037,843	0.6108	1.19%
2006-09-19	0	4.200	4.200	4.210	4.190	4.300	1,983,600	8,332,200	4.2005	0.606	0.606	0.607	0.604	0.620	13,754,761	0.6058	0.00%
2006-09-18	0	4.200	4.190	4.200	4.180	4.210	1,660,000	6,969,440	4.1985	0.606	0.604	0.606	0.603	0.607	11,510,840	0.6055	0.48%
2006-09-15	0	4.180	4.150	4.180	4.140	4.190	1,538,000	6,381,780	4.1494	0.603	0.598	0.603	0.597	0.604	10,664,863	0.5984	1.46%
2006-09-14	0	4.120	4.120	4.130	4.100	4.150	822,000	3,386,860	4.1203	0.594	0.594	0.596	0.591	0.598	5,699,946	0.5942	0.00%
2006-09-13	0	4.120	4.120	4.140	4.110	4.270	3,719,000	15,450,080	4.1544	0.594	0.594	0.597	0.593	0.616	25,788,443	0.5991	-1.20%
2006-09-12	0	4.170	4.160	4.180	4.160	4.220	1,144,000	4,785,680	4.1833	0.601	0.600	0.603	0.600	0.609	7,932,772	0.6033	-0.48%
2006-09-11	0	4.190	4.180	4.190	4.180	4.300	1,622,000	6,879,420	4.2413	0.604	0.603	0.604	0.603	0.620	11,247,339	0.6116	-2.10%
2006-09-08	0	4.280	4.260	4.280	4.250	4.380	1,978,000	8,490,440	4.2924	0.617	0.614	0.617	0.613	0.632	13,715,929	0.6190	-1.83%
2006-09-07	0	4.360	4.350	4.360	4.270	4.370	2,996,000	13,009,060	4.3421	0.629	0.627	0.629	0.616	0.630	20,774,986	0.6262	0.93%
2006-09-06	0	4.320	4.310	4.320	4.200	4.330	4,868,000	20,842,900	4.2816	0.623	0.622	0.623	0.606	0.624	33,755,886	0.6175	3.35%
2006-09-05	0	4.180	4.170	4.200	4.100	4.190	2,936,000	12,207,000	4.1577	0.603	0.601	0.606	0.591	0.604	20,358,932	0.5996	1.95%
2006-09-04	0	4.100	4.090	4.100	4.040	4.140	1,404,342	5,747,231	4.0925	0.591	0.590	0.591	0.583	0.597	9,738,046	0.5902	1.23%
2006-09-01	0	4.050	4.040	4.050	3.970	4.080	2,706,000	10,904,040	4.0296	0.584	0.583	0.584	0.573	0.588	18,764,057	0.5811	1.50%
2006-08-31	0	3.990	3.970	3.990	3.850	4.000	4,628,000	18,201,220	3.9328	0.575	0.573	0.575	0.555	0.577	32,091,668	0.5672	-0.25%
2006-08-30	0	4.000	3.980	4.000	3.950	4.130	5,374,000	21,578,060	4.0153	0.577	0.574	0.577	0.570	0.596	37,264,612	0.5790	-2.91%
2006-08-29	0	4.120	4.110	4.130	4.100	4.150	896,000	3,690,280	4.1186	0.594	0.593	0.596	0.591	0.598	6,213,080	0.5940	-0.24%
2006-08-28	0	4.130	4.120	4.130	4.050	4.220	2,368,000	9,765,840	4.1241	0.596	0.594	0.596	0.584	0.609	16,420,283	0.5947	-1.67%
2006-08-25	0	4.200	4.200	4.210	4.200	4.280	2,376,000	10,039,820	4.2255	0.606	0.606	0.607	0.606	0.617	16,475,757	0.6094	-0.94%
2006-08-24	0	4.240	4.230	4.240	4.210	4.260	3,254,266	13,803,089	4.2415	0.611	0.610	0.611	0.607	0.614	22,565,865	0.6117	0.47%
2006-08-23	0	4.220	4.200	4.220	4.180	4.280	6,854,000	29,065,520	4.2407	0.609	0.606	0.609	0.603	0.617	47,527,289	0.6116	-0.71%
2006-08-22	0	4.250	4.250	4.260	4.170	5.040	14,158,000	61,210,880	4.3234	0.613	0.613	0.614	0.601	0.727	98,174,986	0.6235	-15.34%
2006-08-21	0	5.020	5.000	5.020	4.980	5.190	1,848,000	9,375,720	5.0734	0.724	0.721	0.724	0.718	0.748	12,814,478	0.7317	-2.14%
2006-08-18	0	5.130	5.130	5.140	5.090	5.180	954,000	4,910,040	5.1468	0.740	0.740	0.741	0.734	0.747	6,615,266	0.7422	0.00%
2006-08-17	0	5.130	5.100	5.130	5.040	5.150	1,878,000	9,579,030	5.1007	0.740	0.735	0.740	0.727	0.743	13,022,505	0.7356	1.79%
2006-08-16	0	5.040	4.970	5.040	4.910	5.130	1,208,000	6,110,580	5.0584	0.727	0.717	0.727	0.708	0.740	8,376,563	0.7295	0.40%
2006-08-15	0	5.020	5.010	5.020	5.000	5.040	414,000	2,077,620	5.0184	0.724	0.723	0.724	0.721	0.727	2,870,776	0.7237	0.20%
2006-08-14	0	5.010	5.010	5.020	4.980	5.030	1,175,800	5,892,202	5.0112	0.723	0.723	0.724	0.718	0.725	8,153,281	0.7227	-0.40%
2006-08-11	0	5.030	5.010	5.030	4.950	5.100	1,606,000	8,049,480	5.0121	0.725	0.723	0.725	0.714	0.735	11,136,391	0.7228	-0.59%
2006-08-10	0	5.060	5.040	5.060	5.040	5.230	834,000	4,244,660	5.0895	0.730	0.727	0.730	0.727	0.754	5,783,157	0.7340	-1.36%
2006-08-09	0	5.130	5.120	5.150	5.070	5.150	3,036,000	15,435,570	5.0842	0.740	0.738	0.743	0.731	0.743	21,052,356	0.7332	1.18%
2006-08-08	0	5.070	5.070	5.080	4.970	5.070	2,128,269	10,680,978	5.0186	0.731	0.731	0.733	0.717	0.731	14,757,930	0.7237	2.01%
2006-08-07	0	4.970	4.970	5.000	4.950	5.180	1,146,000	5,774,221	5.0386	0.717	0.717	0.721	0.714	0.747	7,946,640	0.7266	-3.87%
2006-08-04	0	5.170	5.160	5.170	5.170	5.240	492,000	2,549,820	5.1826	0.746	0.744	0.746	0.746	0.756	3,411,647	0.7474	-0.39%
2006-08-03	0	5.190	5.190	5.200	5.180	5.280	1,817,000	9,473,950	5.2141	0.748	0.748	0.750	0.747	0.761	12,599,516	0.7519	-1.14%
2006-08-02	0	5.250	5.230	5.250	5.200	5.290	374,000	1,956,880	5.2323	0.757	0.754	0.757	0.750	0.763	2,593,406	0.7546	0.00%
2006-08-01	0	5.250	5.220	5.250	5.200	5.350	640,000	3,374,060	5.2720	0.757	0.753	0.757	0.750	0.772	4,437,914	0.7603	-1.87%
2006-07-31	0	5.350	5.340	5.350	5.250	5.380	4,626,000	24,560,940	5.3093	0.772	0.770	0.772	0.757	0.776	32,077,799	0.7657	2.10%
2006-07-28	0	5.240	5.250	5.280	5.240	5.300	596,000	3,144,440	5.2759	0.756	0.757	0.761	0.756	0.764	4,132,808	0.7608	-1.69%
2006-07-27	0	5.330	5.310	5.340	5.240	5.350	1,705,000	8,995,500	5.2760	0.769	0.766	0.770	0.756	0.772	11,822,881	0.7609	1.72%
2006-07-26	0	5.240	5.240	5.250	5.210	5.250	500,000	2,616,520	5.2330	0.756	0.756	0.757	0.751	0.757	3,467,121	0.7547	0.19%
2006-07-25	0	5.230	5.210	5.240	5.210	5.260	702,000	3,676,560	5.2373	0.754	0.751	0.756	0.751	0.759	4,867,837	0.7553	0.58%
2006-07-24	0	5.200	5.200	5.230	5.170	5.240	782,000	4,059,900	5.1917	0.750	0.750	0.754	0.746	0.756	5,422,577	0.7487	-0.95%
2006-07-21	0	5.250	5.200	5.250	5.150	5.300	1,318,000	6,836,400	5.1869	0.757	0.750	0.757	0.743	0.764	9,139,330	0.7480	0.96%
2006-07-20	0	5.200	5.200	5.300	5.150	5.350	2,896,000	15,180,032	5.2417	0.750	0.750	0.764	0.743	0.772	20,081,562	0.7559	0.97%
2006-07-19	0	5.150	5.150	5.200	5.150	5.400	1,506,000	7,904,120	5.2484	0.743	0.743	0.750	0.743	0.779	10,442,967	0.7569	-1.90%
2006-07-18	0	5.250	5.150	5.250	5.200	5.300	1,984,000	10,374,542	5.2291	0.757	0.743	0.757	0.750	0.764	13,757,534	0.7541	0.00%
2006-07-17	0	5.250	5.200	5.250	5.200	5.300	950,000	4,952,800	5.2135	0.757	0.750	0.757	0.750	0.764	6,587,529	0.7518	-0.94%
2006-07-14	0	5.300	5.250	5.300	5.200	5.400	2,190,000	11,488,400	5.2458	0.764	0.757	0.764	0.750	0.779	15,185,988	0.7565	-2.75%
2006-07-13	0	5.450	5.400	5.450	5.350	5.600	2,382,000	12,860,400	5.3990	0.786	0.779	0.786	0.772	0.808	16,517,362	0.7786	-2.68%
2006-07-12	0	5.600	5.550	5.600	5.500	5.700	1,922,000	10,714,778	5.5748	0.808	0.800	0.808	0.793	0.822	13,327,611	0.8040	1.82%
2006-07-11	0	5.500	5.500	5.550	5.500	5.800	4,836,000	27,360,100	5.6576	0.793	0.793	0.800	0.793	0.836	33,533,990	0.8159	-1.79%
2006-07-10	0	5.600	5.550	5.600	5.400	5.650	2,760,000	15,206,300	5.5095	0.808	0.800	0.808	0.779	0.815	19,138,506	0.7945	1.82%
2006-07-07	0	5.500	5.400	5.500	5.400	5.550	2,540,000	13,822,200	5.4418	0.793	0.779	0.793	0.779	0.800	17,612,972	0.7848	0.00%
2006-07-06	0	5.500	5.450	5.500	5.200	5.500	3,428,000	18,519,800	5.4025	0.793	0.786	0.793	0.750	0.793	23,770,579	0.7791	3.77%
2006-07-05	0	5.300	5.250	5.300	5.250	5.300	846,000	4,484,300	5.3006	0.764	0.757	0.764	0.757	0.764	5,866,368	0.7644	-1.85%
2006-07-04	0	5.400	5.350	5.400	5.300	5.400	1,858,000	9,906,200	5.3316	0.779	0.772	0.779	0.764	0.779	12,883,820	0.7689	0.93%
2006-07-03	0	5.350	5.350	5.400	5.350	5.400	1,064,000	5,721,500	5.3773	0.772	0.772	0.779	0.772	0.779	7,378,033	0.7755	-0.93%
2006-06-30	0	5.400	5.350	5.450	5.350	5.450	3,096,342	16,714,047	5.3980	0.779	0.772	0.786	0.772	0.786	21,470,782	0.7785	1.89%
2006-06-29	0	5.300	5.250	5.300	5.200	5.300	1,942,000	10,189,900	5.2471	0.764	0.757	0.764	0.750	0.764	13,466,296	0.7567	1.92%
2006-06-28	0	5.200	5.150	5.200	5.150	5.250	1,100,000	5,719,300	5.1994	0.750	0.743	0.750	0.743	0.757	7,627,665	0.7498	-1.89%
2006-06-27	0	5.300	5.250	5.300	5.200	5.350	2,414,000	12,736,100	5.2759	0.764	0.757	0.764	0.750	0.772	16,739,258	0.7609	1.92%
2006-06-26	0	5.200	5.150	5.200	5.150	5.300	528,000	2,765,700	5.2381	0.750	0.743	0.750	0.743	0.764	3,661,279	0.7554	-1.89%
2006-06-23	0	5.300	5.250	5.300	5.250	5.400	4,138,000	22,013,300	5.3198	0.764	0.757	0.764	0.757	0.779	28,693,890	0.7672	-0.93%
2006-06-22	0	5.350	5.300	5.350	5.300	5.400	2,442,000	13,045,300	5.3421	0.772	0.764	0.772	0.764	0.779	16,933,417	0.7704	1.90%
2006-06-21	0	5.250	5.200	5.250	5.100	5.450	3,370,000	17,673,800	5.2445	0.757	0.750	0.757	0.735	0.786	23,368,393	0.7563	-2.78%
2006-06-20	0	5.400	5.350	5.400	5.350	5.650	798,000	4,339,600	5.4381	0.779	0.772	0.779	0.772	0.815	5,533,524	0.7842	-4.42%
2006-06-19	0	5.650	5.550	5.600	5.550	5.750	706,057	3,966,794	5.6182	0.815	0.800	0.808	0.800	0.829	4,895,969	0.8102	-1.74%
2006-06-16	0	5.750	5.650	5.750	5.500	5.950	3,118,000	17,529,400	5.6220	0.829	0.815	0.829	0.793	0.858	21,620,964	0.8108	0.88%
2006-06-15	0	5.700	5.600	5.700	5.550	5.850	490,000	2,761,200	5.6351	0.822	0.808	0.822	0.800	0.844	3,397,778	0.8126	1.79%
2006-06-14	0	5.600	5.550	5.600	5.250	5.600	948,312	5,197,700	5.4810	0.808	0.800	0.808	0.757	0.808	6,575,824	0.7904	4.67%
2006-06-13	0	5.350	5.300	5.350	5.250	5.600	1,820,019	9,731,305	5.3468	0.772	0.764	0.772	0.757	0.808	12,620,451	0.7711	-4.46%
2006-06-12	0	5.600	5.550	5.600	5.550	5.850	2,330,000	13,008,400	5.5830	0.808	0.800	0.808	0.800	0.844	16,156,782	0.8051	-3.45%
2006-06-09	0	5.800	5.750	5.800	5.700	5.900	1,836,000	10,580,600	5.7629	0.836	0.829	0.836	0.822	0.851	12,731,267	0.8311	-1.69%
2006-06-08	0	5.900	5.850	5.900	5.850	6.050	1,464,000	8,686,700	5.9335	0.851	0.844	0.851	0.844	0.872	10,151,729	0.8557	-4.07%
2006-06-07	0	6.150	6.050	6.150	6.050	6.150	602,000	3,683,400	6.1186	0.887	0.872	0.887	0.872	0.887	4,174,413	0.8824	0.82%
2006-06-06	0	6.100	6.050	6.100	6.050	6.150	2,062,000	12,571,200	6.0966	0.880	0.872	0.880	0.872	0.887	14,298,405	0.8792	-1.61%
2006-06-05	0	6.200	6.100	6.200	6.200	6.300	1,919,000	11,985,250	6.2456	0.894	0.880	0.894	0.894	0.909	13,306,809	0.9007	0.81%
2006-06-02	0	6.150	6.050	6.150	5.900	6.150	2,320,000	14,061,300	6.0609	0.887	0.872	0.887	0.851	0.887	16,087,439	0.8741	2.50%
2006-06-01	0	6.000	6.050	6.100	6.000	6.250	1,060,000	6,389,100	6.0275	0.865	0.872	0.880	0.865	0.901	7,350,296	0.8692	-1.64%
2006-05-30	0	6.100	6.050	6.150	6.000	6.250	78,000	472,200	6.0538	0.880	0.872	0.887	0.865	0.901	540,871	0.8730	-2.40%
2006-05-29	0	6.250	6.150	6.250	6.200	6.350	866,000	5,418,950	6.2574	0.901	0.887	0.901	0.894	0.916	6,005,053	0.9024	0.81%
2006-05-26	0	6.200	6.200	6.250	6.000	6.200	2,084,000	12,831,700	6.1572	0.894	0.894	0.901	0.865	0.894	14,450,959	0.8879	5.08%
2006-05-25	0	5.900	5.850	5.950	5.500	5.900	1,602,000	9,075,900	5.6654	0.851	0.844	0.858	0.793	0.851	11,108,654	0.8170	6.31%
2006-05-24	0	5.550	5.500	5.550	5.500	5.700	880,000	4,906,600	5.5757	0.800	0.793	0.800	0.793	0.822	6,102,132	0.8041	-2.63%
2006-05-23	0	5.700	5.700	5.750	5.300	5.750	4,232,000	23,163,100	5.4733	0.822	0.822	0.829	0.764	0.829	29,345,708	0.7893	0.88%
2006-05-22	0	5.650	5.600	5.650	5.650	6.050	1,666,300	9,784,040	5.8717	0.815	0.808	0.815	0.815	0.872	11,554,526	0.8468	-8.13%
2006-05-19	0	6.150	6.100	6.150	6.100	6.200	4,880,300	30,002,160	6.1476	0.887	0.880	0.887	0.880	0.894	33,841,177	0.8866	0.82%
2006-05-18	0	6.100	6.150	6.200	6.050	6.350	1,666,000	10,349,200	6.2120	0.880	0.887	0.894	0.872	0.916	11,552,446	0.8958	-6.15%
2006-05-17	0	6.500	6.500	6.550	6.100	6.550	5,846,000	37,740,300	6.4557	0.937	0.937	0.945	0.880	0.945	40,537,574	0.9310	4.84%
2006-05-16	0	6.200	6.150	6.200	6.050	6.350	3,532,200	21,786,135	6.1679	0.894	0.887	0.894	0.872	0.916	24,493,127	0.8895	-0.80%
2006-05-15	0	6.250	6.300	6.350	6.050	6.350	5,216,000	32,318,708	6.1961	0.901	0.909	0.916	0.872	0.916	36,169,002	0.8935	2.46%
2006-05-12	0	6.100	6.050	6.100	5.800	6.150	3,054,000	18,176,600	5.9517	0.880	0.872	0.880	0.836	0.887	21,177,172	0.8583	3.39%
2006-05-11	0	5.900	5.850	5.900	5.850	6.100	2,384,000	14,082,600	5.9071	0.851	0.844	0.851	0.844	0.880	16,531,231	0.8519	0.68%
2006-05-10	0	5.950	5.900	6.000	5.950	6.300	2,630,200	15,873,730	6.0352	0.845	0.838	0.852	0.845	0.895	18,518,554	0.8572	-5.56%
2006-05-09	0	6.300	6.300	6.350	6.100	6.450	2,278,000	14,359,600	6.3036	0.895	0.895	0.902	0.866	0.916	16,038,805	0.8953	-0.79%
2006-05-08	0	6.350	6.300	6.400	6.000	6.500	2,740,600	16,767,310	6.1181	0.902	0.895	0.909	0.852	0.923	19,295,851	0.8690	4.96%
2006-05-04	0	6.050	6.000	6.050	5.850	6.100	3,062,000	18,398,000	6.0085	0.859	0.852	0.859	0.831	0.866	21,558,745	0.8534	0.83%
2006-05-03	0	6.000	5.950	6.050	5.900	6.050	2,916,000	17,443,100	5.9819	0.852	0.845	0.859	0.838	0.859	20,530,797	0.8496	1.69%
2006-05-02	0	5.900	5.850	5.900	5.750	5.900	1,360,000	7,997,800	5.8807	0.838	0.831	0.838	0.817	0.838	9,575,406	0.8352	0.85%
2006-04-28	0	5.850	5.800	5.850	5.700	5.900	832,000	4,829,600	5.8048	0.831	0.824	0.831	0.810	0.838	5,857,895	0.8245	-1.68%
2006-04-27	0	5.950	5.950	6.000	5.800	6.100	3,236,000	19,223,000	5.9404	0.845	0.845	0.852	0.824	0.866	22,783,834	0.8437	-3.25%
2006-04-26	0	6.150	6.150	6.200	5.900	6.200	3,324,000	20,338,200	6.1186	0.873	0.873	0.881	0.838	0.881	23,403,419	0.8690	1.65%
2006-04-25	0	6.050	6.000	6.050	5.850	6.100	4,166,000	25,016,900	6.0050	0.859	0.852	0.859	0.831	0.866	29,331,722	0.8529	3.42%
2006-04-24	0	5.850	5.800	5.850	5.700	6.100	2,900,000	16,991,400	5.8591	0.831	0.824	0.831	0.810	0.866	20,418,145	0.8322	-4.88%
2006-04-21	0	6.150	6.150	6.200	6.050	6.250	2,680,000	16,460,800	6.1421	0.873	0.873	0.881	0.859	0.888	18,869,182	0.8724	-2.38%
2006-04-20	0	6.300	6.250	6.300	6.200	6.500	2,750,000	17,404,200	6.3288	0.895	0.888	0.895	0.881	0.923	19,362,034	0.8989	-5.97%
2006-04-19	0	6.700	6.550	6.700	6.550	6.900	4,738,000	31,692,900	6.6891	0.952	0.930	0.952	0.930	0.980	33,359,025	0.9501	-1.47%
2006-04-18	0	6.800	6.750	6.800	6.400	6.900	3,834,000	25,717,600	6.7078	0.966	0.959	0.966	0.909	0.980	26,994,196	0.9527	6.25%
2006-04-13	0	6.400	6.400	6.450	6.200	6.500	4,304,000	27,658,400	6.4262	0.909	0.909	0.916	0.881	0.923	30,303,344	0.9127	4.07%
2006-04-12	0	6.150	6.150	6.200	6.000	6.250	992,000	6,098,700	6.1479	0.873	0.873	0.881	0.852	0.888	6,984,414	0.8732	-2.38%
2006-04-11	0	6.300	6.300	6.350	6.000	6.350	3,542,000	22,068,000	6.2304	0.895	0.895	0.902	0.852	0.902	24,938,300	0.8849	3.28%
2006-04-10	0	6.100	6.050	6.100	5.750	6.100	4,086,000	24,483,800	5.9921	0.866	0.859	0.866	0.817	0.866	28,768,462	0.8511	2.52%
2006-04-07	0	5.950	5.900	5.950	5.850	6.100	2,890,000	17,256,300	5.9710	0.845	0.838	0.845	0.831	0.866	20,347,738	0.8481	-2.46%
2006-04-06	0	6.100	6.100	6.150	5.850	6.250	7,834,000	47,713,400	6.0906	0.866	0.866	0.873	0.831	0.888	55,157,155	0.8650	7.02%
2006-04-04	0	5.700	5.700	5.800	5.700	5.900	4,438,000	25,591,600	5.7665	0.810	0.810	0.824	0.810	0.838	31,246,803	0.8190	-3.39%
2006-04-03	0	5.900	5.850	5.900	5.650	5.900	8,588,000	50,105,000	5.8343	0.838	0.831	0.838	0.802	0.838	60,465,873	0.8286	6.31%
2006-03-31	0	5.550	5.550	5.600	5.100	5.600	8,328,000	45,454,000	5.4580	0.788	0.788	0.795	0.724	0.795	58,635,280	0.7752	7.77%
2006-03-30	0	5.150	5.100	5.150	5.100	5.200	2,916,000	15,003,700	5.1453	0.731	0.724	0.731	0.724	0.739	20,530,797	0.7308	0.00%
2006-03-29	0	5.150	5.150	5.200	5.100	5.200	1,066,000	5,487,800	5.1480	0.731	0.731	0.739	0.724	0.739	7,505,429	0.7312	0.00%
2006-03-28	0	5.150	5.150	5.200	5.000	5.200	2,306,000	11,827,600	5.1291	0.731	0.731	0.739	0.710	0.739	16,235,946	0.7285	3.00%
2006-03-27	0	5.000	5.000	5.050	5.000	5.100	1,362,000	6,851,800	5.0307	0.710	0.710	0.717	0.710	0.724	9,589,487	0.7145	-1.96%
2006-03-24	0	5.100	5.050	5.100	4.950	5.150	4,848,000	24,550,600	5.0641	0.724	0.717	0.724	0.703	0.731	34,133,506	0.7193	0.99%
2006-03-23	0	5.050	5.000	5.050	4.775	5.100	9,628,000	47,661,580	4.9503	0.717	0.710	0.717	0.678	0.724	67,788,242	0.7031	5.76%
2006-03-22	0	4.775	4.775	4.800	4.500	4.800	10,166,000	47,620,650	4.6843	0.678	0.678	0.682	0.639	0.682	71,576,160	0.6653	5.52%
2006-03-21	0	4.525	4.500	4.525	4.400	4.575	11,343,700	51,077,038	4.5027	0.643	0.639	0.643	0.625	0.650	79,868,039	0.6395	1.12%
2006-03-20	0	4.475	4.475	4.500	4.475	4.875	8,018,000	36,953,100	4.6088	0.636	0.636	0.639	0.636	0.692	56,452,651	0.6546	-6.77%
2006-03-17	0	4.800	4.775	4.800	4.700	4.825	1,354,000	6,487,900	4.7917	0.682	0.678	0.682	0.668	0.685	9,533,162	0.6806	2.13%
2006-03-16	0	4.700	4.700	4.725	4.650	4.775	1,296,000	6,087,000	4.6968	0.668	0.668	0.671	0.660	0.678	9,124,799	0.6671	-1.05%
2006-03-15	0	4.750	4.725	4.750	4.725	4.825	754,800	3,596,150	4.7644	0.675	0.671	0.675	0.671	0.685	5,314,350	0.6767	-1.04%
2006-03-14	0	4.800	4.775	4.800	4.650	4.800	1,290,000	6,101,900	4.7302	0.682	0.678	0.682	0.660	0.682	9,082,554	0.6718	4.35%
2006-03-13	0	4.600	4.600	4.625	4.525	4.600	492,000	2,244,300	4.5616	0.653	0.653	0.657	0.643	0.653	3,464,044	0.6479	1.10%
2006-03-10	0	4.550	4.550	4.575	4.475	4.550	652,000	2,956,400	4.5344	0.646	0.646	0.650	0.636	0.646	4,590,562	0.6440	0.00%
2006-03-09	0	4.550	4.525	4.550	4.425	4.600	980,000	4,454,450	4.5454	0.646	0.643	0.646	0.628	0.653	6,899,925	0.6456	2.25%
2006-03-08	0	4.450	4.425	4.450	4.425	4.625	3,249,000	14,565,625	4.4831	0.632	0.628	0.632	0.628	0.657	22,875,363	0.6367	-3.78%
2006-03-07	0	4.625	4.625	4.650	4.625	4.700	862,000	4,010,600	4.6527	0.657	0.657	0.660	0.657	0.668	6,069,118	0.6608	-2.12%
2006-03-06	0	4.725	4.700	4.750	4.675	4.750	654,000	3,080,150	4.7097	0.671	0.668	0.675	0.664	0.675	4,604,644	0.6689	1.07%
2006-03-03	0	4.675	4.675	4.700	4.650	4.825	4,575,561	21,401,637	4.6774	0.664	0.664	0.668	0.660	0.685	32,215,334	0.6643	-2.60%
2006-03-02	0	4.800	4.775	4.800	4.775	4.825	970,000	4,656,200	4.8002	0.682	0.678	0.682	0.678	0.685	6,829,518	0.6818	0.52%
2006-03-01	0	4.775	4.775	4.800	4.700	4.875	3,470,000	16,547,000	4.7686	0.678	0.678	0.682	0.668	0.692	24,431,367	0.6773	-2.55%
2006-02-28	0	4.900	4.875	4.900	4.875	5.000	1,750,000	8,579,000	4.9023	0.696	0.692	0.696	0.692	0.710	12,321,295	0.6963	-2.97%
2006-02-27	0	5.050	5.000	5.050	5.000	5.150	9,106,000	46,063,300	5.0586	0.717	0.710	0.717	0.710	0.731	64,112,976	0.7185	1.51%
2006-02-24	0	4.975	4.975	5.000	4.975	5.000	4,108,000	20,521,600	4.9955	0.707	0.707	0.710	0.707	0.710	28,923,359	0.7095	1.02%
2006-02-23	0	4.925	4.900	4.925	4.875	4.950	1,464,000	7,193,100	4.9133	0.700	0.696	0.700	0.692	0.703	10,307,643	0.6978	1.03%
2006-02-22	0	4.875	4.875	4.900	4.800	5.000	2,015,000	9,908,200	4.9172	0.692	0.692	0.696	0.682	0.710	14,187,091	0.6984	1.04%
2006-02-21	0	4.825	4.825	4.850	4.775	4.850	1,360,000	6,532,350	4.8032	0.685	0.685	0.689	0.678	0.689	9,575,406	0.6822	1.05%
2006-02-20	0	4.775	4.775	4.800	4.750	4.950	1,584,000	7,635,200	4.8202	0.678	0.678	0.682	0.675	0.703	11,152,532	0.6846	-4.02%
2006-02-17	0	4.975	4.975	5.000	4.950	5.050	4,708,000	23,522,100	4.9962	0.707	0.707	0.710	0.703	0.717	33,147,803	0.7096	-0.50%
2006-02-16	0	5.000	4.975	5.000	4.950	5.000	5,304,000	26,501,850	4.9966	0.710	0.707	0.710	0.703	0.710	37,344,083	0.7097	1.01%
2006-02-15	0	4.950	4.900	4.925	4.875	5.050	6,768,000	33,658,100	4.9731	0.703	0.696	0.700	0.692	0.717	47,651,726	0.7063	1.02%
2006-02-14	0	4.900	4.900	4.925	4.675	4.925	11,743,000	57,121,425	4.8643	0.696	0.696	0.700	0.664	0.700	82,679,406	0.6909	3.16%
2006-02-13	0	4.750	4.725	4.750	4.625	4.750	2,892,000	13,623,200	4.7107	0.675	0.671	0.675	0.657	0.675	20,361,819	0.6691	2.15%
2006-02-10	0	4.650	4.650	4.700	4.575	4.675	3,550,000	16,418,400	4.6249	0.660	0.660	0.668	0.650	0.664	24,994,626	0.6569	0.00%
2006-02-09	0	4.650	4.650	4.675	4.600	4.725	1,570,000	7,305,850	4.6534	0.660	0.660	0.664	0.653	0.671	11,053,961	0.6609	-1.59%
2006-02-08	0	4.725	4.700	4.750	4.675	4.750	2,013,000	9,477,425	4.7081	0.671	0.668	0.675	0.664	0.675	14,173,009	0.6687	1.07%
2006-02-07	0	4.675	4.675	4.700	4.625	4.700	2,184,000	10,184,950	4.6634	0.664	0.664	0.668	0.657	0.668	15,376,976	0.6624	0.54%
2006-02-06	0	4.650	4.650	4.675	4.550	4.650	3,368,000	15,531,100	4.6114	0.660	0.660	0.664	0.646	0.660	23,713,211	0.6550	1.09%
2006-02-03	0	4.600	4.600	4.625	4.575	4.700	2,036,000	9,420,150	4.6268	0.653	0.653	0.657	0.650	0.668	14,334,946	0.6571	-3.16%
2006-02-02	0	4.750	4.750	4.775	4.600	4.750	2,910,000	13,697,750	4.7071	0.675	0.675	0.678	0.653	0.675	20,488,553	0.6686	2.15%
2006-02-01	0	4.650	4.650	4.700	4.550	4.675	1,808,000	8,357,500	4.6225	0.660	0.660	0.668	0.646	0.664	12,729,657	0.6565	0.00%
2006-01-27	0	4.650	4.600	4.650	4.525	4.675	2,882,000	13,263,350	4.6021	0.660	0.653	0.660	0.643	0.664	20,291,412	0.6536	2.20%
2006-01-26	0	4.550	4.550	4.575	4.550	4.600	1,830,000	8,361,600	4.5692	0.646	0.646	0.650	0.646	0.653	12,884,554	0.6490	-0.55%
2006-01-25	0	4.575	4.575	4.600	4.475	4.675	4,026,000	18,562,000	4.6105	0.650	0.650	0.653	0.636	0.664	28,346,018	0.6548	2.23%
2006-01-24	0	4.475	4.475	4.500	4.375	4.500	3,204,000	14,243,650	4.4456	0.636	0.636	0.639	0.621	0.639	22,558,530	0.6314	2.87%
2006-01-23	0	4.350	4.350	4.375	4.250	4.350	2,754,000	11,971,340	4.3469	0.618	0.618	0.621	0.604	0.618	19,390,197	0.6174	-1.14%
2006-01-20	0	4.400	4.400	4.425	4.350	4.525	6,344,000	28,120,850	4.4327	0.625	0.625	0.628	0.618	0.643	44,666,453	0.6296	0.00%
2006-01-19	0	4.400	4.400	4.425	4.125	4.425	6,390,000	27,575,350	4.3154	0.625	0.625	0.628	0.586	0.628	44,990,327	0.6129	5.39%
2006-01-18	0	4.175	4.125	4.175	4.075	4.175	3,676,000	15,176,650	4.1286	0.593	0.586	0.593	0.579	0.593	25,881,759	0.5864	0.00%
2006-01-17	0	4.175	4.150	4.175	3.925	4.225	10,140,000	41,820,250	4.1243	0.593	0.589	0.593	0.557	0.600	71,393,101	0.5858	4.38%
2006-01-16	0	4.000	3.975	4.025	3.925	4.075	5,120,000	20,532,600	4.0103	0.568	0.565	0.572	0.557	0.579	36,048,587	0.5696	2.56%
2006-01-13	0	3.900	3.900	3.925	3.900	3.950	960,200	3,774,065	3.9305	0.554	0.554	0.557	0.554	0.561	6,760,518	0.5583	-0.64%
2006-01-12	0	3.925	3.900	3.925	3.900	4.000	1,648,000	6,494,600	3.9409	0.557	0.554	0.557	0.554	0.568	11,603,139	0.5597	-1.26%
2006-01-11	0	3.975	3.975	4.000	3.975	4.025	1,722,000	6,874,850	3.9924	0.565	0.565	0.568	0.565	0.572	12,124,154	0.5670	0.63%
2006-01-10	0	3.950	3.950	3.975	3.950	4.025	1,614,000	6,424,800	3.9807	0.561	0.561	0.565	0.561	0.572	11,363,754	0.5654	-1.86%
2006-01-09	0	4.025	4.000	4.025	3.925	4.050	2,754,000	10,959,250	3.9794	0.572	0.568	0.572	0.557	0.575	19,390,197	0.5652	1.90%
2006-01-06	0	3.950	3.925	3.950	3.925	3.975	1,654,000	6,529,950	3.9480	0.561	0.557	0.561	0.557	0.565	11,645,383	0.5607	0.64%
2006-01-05	0	3.925	3.925	3.950	3.925	4.075	3,812,000	15,326,350	4.0206	0.557	0.557	0.561	0.557	0.579	26,839,300	0.5710	-3.68%
2006-01-04	0	4.075	4.050	4.075	4.000	4.100	4,532,000	18,329,100	4.0444	0.579	0.575	0.579	0.568	0.582	31,908,632	0.5744	3.16%
2006-01-03	0	3.950	4.000	4.025	3.925	4.000	2,354,000	9,371,700	3.9812	0.561	0.568	0.572	0.557	0.568	16,573,901	0.5654	0.64%
2005-12-30	0	3.925	3.900	3.950	3.875	3.950	1,696,000	6,599,800	3.8914	0.557	0.554	0.561	0.550	0.561	11,941,095	0.5527	-0.63%
2005-12-29	0	3.950	3.950	3.975	3.950	4.025	1,172,000	4,674,050	3.9881	0.561	0.561	0.565	0.561	0.572	8,251,747	0.5664	-0.63%
2005-12-28	0	3.975	3.975	4.000	3.900	4.100	3,716,000	14,893,400	4.0079	0.565	0.565	0.568	0.554	0.582	26,163,389	0.5692	1.92%
2005-12-23	0	3.900	3.875	3.900	3.750	3.900	2,176,000	8,420,200	3.8696	0.554	0.550	0.554	0.533	0.554	15,320,650	0.5496	3.31%
2005-12-22	0	3.775	3.750	3.775	3.725	3.800	1,368,000	5,168,800	3.7784	0.536	0.533	0.536	0.529	0.540	9,631,732	0.5366	1.34%
2005-12-21	0	3.725	3.700	3.725	3.700	3.850	6,239,100	23,510,120	3.7682	0.529	0.526	0.529	0.526	0.547	43,927,879	0.5352	-1.32%
2005-12-20	0	3.775	3.750	3.775	3.775	3.925	4,070,000	15,661,650	3.8481	0.536	0.533	0.536	0.536	0.557	28,655,811	0.5465	-3.21%
2005-12-19	0	3.900	3.900	3.925	3.900	3.950	1,324,000	5,193,900	3.9229	0.554	0.554	0.557	0.554	0.561	9,321,939	0.5572	0.65%
2005-12-16	0	3.875	3.875	3.925	3.875	3.950	2,050,000	7,991,200	3.8981	0.550	0.550	0.557	0.550	0.561	14,433,516	0.5537	-1.27%
2005-12-15	0	3.925	3.925	3.950	3.925	4.050	4,754,300	18,914,948	3.9785	0.557	0.557	0.561	0.557	0.575	33,473,789	0.5651	0.00%
2005-12-14	0	3.925	3.925	3.950	3.875	3.950	2,272,000	8,878,150	3.9076	0.557	0.557	0.561	0.550	0.561	15,996,561	0.5550	0.00%
2005-12-13	0	3.925	3.925	3.950	3.850	4.075	7,130,000	27,910,250	3.9145	0.557	0.557	0.561	0.547	0.579	50,200,474	0.5560	-3.68%
2005-12-12	0	4.075	4.050	4.075	4.050	4.175	5,094,000	20,847,800	4.0926	0.579	0.575	0.579	0.575	0.593	35,865,528	0.5813	-1.81%
2005-12-09	0	4.150	4.150	4.175	3.925	4.375	19,826,000	81,126,550	4.0919	0.589	0.589	0.593	0.557	0.621	139,589,706	0.5812	-7.26%
2005-12-08	0	4.475	4.450	4.475	4.425	4.550	1,934,000	8,656,400	4.4759	0.636	0.632	0.636	0.628	0.646	13,616,791	0.6357	-2.72%
2005-12-07	0	4.600	4.575	4.600	4.525	4.625	1,252,000	5,718,800	4.5677	0.653	0.650	0.653	0.643	0.657	8,815,006	0.6488	0.00%
2005-12-06	0	4.600	4.550	4.600	4.550	4.675	4,541,000	21,075,750	4.6412	0.653	0.646	0.653	0.646	0.664	31,971,999	0.6592	0.00%
2005-12-05	0	4.600	4.600	4.650	4.575	4.725	4,072,000	18,825,750	4.6232	0.653	0.653	0.660	0.650	0.671	28,669,892	0.6566	1.10%
2005-12-02	0	4.550	4.525	4.550	4.525	4.750	5,512,000	25,282,250	4.5868	0.646	0.643	0.646	0.643	0.675	38,808,557	0.6515	-2.15%
2005-12-01	0	4.650	4.625	4.650	4.450	4.800	10,336,000	48,242,100	4.6674	0.660	0.657	0.660	0.632	0.682	72,773,086	0.6629	4.49%
2005-11-30	0	4.450	4.450	4.475	4.100	4.475	16,360,000	70,625,200	4.3169	0.632	0.632	0.636	0.582	0.636	115,186,502	0.6131	10.56%
2005-11-29	0	4.025	4.000	4.025	3.825	4.025	2,838,000	11,210,350	3.9501	0.572	0.568	0.572	0.543	0.572	19,981,619	0.5610	3.87%
2005-11-28	0	3.875	3.850	3.900	3.850	3.900	920,000	3,563,100	3.8729	0.550	0.547	0.554	0.547	0.554	6,477,481	0.5501	0.65%
2005-11-25	0	3.850	3.825	3.850	3.800	3.850	838,000	3,210,750	3.8314	0.547	0.543	0.547	0.540	0.547	5,900,140	0.5442	1.32%
2005-11-24	0	3.800	3.800	3.825	3.800	3.850	614,000	2,348,850	3.8255	0.540	0.540	0.543	0.540	0.547	4,323,014	0.5433	-0.65%
2005-11-23	0	3.825	3.800	3.850	3.800	3.850	864,000	3,296,400	3.8153	0.543	0.540	0.547	0.540	0.547	6,083,199	0.5419	1.32%
2005-11-22	0	3.775	3.750	3.800	3.750	3.825	1,301,000	4,920,950	3.7824	0.536	0.533	0.540	0.533	0.543	9,160,002	0.5372	-1.31%
2005-11-21	0	3.825	3.800	3.825	3.800	3.925	804,000	3,099,150	3.8547	0.543	0.540	0.543	0.540	0.557	5,660,755	0.5475	-1.29%
2005-11-18	0	3.875	3.850	3.875	3.825	3.950	2,188,000	8,472,000	3.8720	0.550	0.547	0.550	0.543	0.561	15,405,138	0.5499	-0.64%
2005-11-17	0	3.900	3.875	3.900	3.725	3.925	3,134,000	12,030,300	3.8386	0.554	0.550	0.554	0.529	0.557	22,065,678	0.5452	4.00%
2005-11-16	0	3.750	3.725	3.750	3.700	3.825	2,418,000	9,090,150	3.7594	0.533	0.529	0.533	0.526	0.543	17,024,509	0.5339	0.00%
2005-11-15	0	3.750	3.750	3.775	3.750	3.775	1,736,000	6,518,350	3.7548	0.533	0.533	0.536	0.533	0.536	12,222,724	0.5333	-0.66%
2005-11-14	0	3.775	3.750	3.775	3.650	3.800	2,413,506	8,957,384	3.7114	0.536	0.533	0.536	0.518	0.540	16,992,868	0.5271	0.67%
2005-11-11	0	3.750	3.725	3.750	3.725	3.850	3,976,000	15,024,600	3.7788	0.533	0.529	0.533	0.529	0.547	27,993,981	0.5367	-0.66%
2005-11-10	0	3.775	3.750	3.775	3.700	3.825	3,116,000	11,738,100	3.7670	0.536	0.533	0.536	0.526	0.543	21,938,945	0.5350	-1.31%
2005-11-09	0	3.825	3.800	3.825	3.700	3.825	2,304,000	8,740,750	3.7937	0.543	0.540	0.543	0.526	0.543	16,221,864	0.5388	3.38%
2005-11-08	0	3.700	3.675	3.700	3.650	3.850	5,030,494	18,625,128	3.7024	0.526	0.522	0.526	0.518	0.547	35,418,399	0.5259	-3.27%
2005-11-07	0	3.825	3.850	3.875	3.775	4.075	3,836,000	14,877,350	3.8783	0.543	0.547	0.550	0.536	0.579	27,008,278	0.5508	-6.13%
2005-11-04	0	4.075	4.050	4.075	4.050	4.150	2,916,000	11,939,550	4.0945	0.579	0.575	0.579	0.575	0.589	20,530,797	0.5815	1.24%
2005-11-03	0	4.025	4.000	4.025	3.975	4.100	4,650,000	18,761,300	4.0347	0.572	0.568	0.572	0.565	0.582	32,739,440	0.5730	1.26%
2005-11-02	0	3.975	3.950	3.975	3.875	4.025	3,021,000	11,940,875	3.9526	0.565	0.561	0.565	0.550	0.572	21,270,075	0.5614	1.92%
2005-11-01	0	3.900	3.875	3.900	3.650	3.925	5,412,200	20,753,405	3.8346	0.554	0.550	0.554	0.518	0.557	38,105,891	0.5446	6.85%
2005-10-31	0	3.650	3.625	3.675	3.550	3.750	3,925,000	14,215,300	3.6217	0.518	0.515	0.522	0.504	0.533	27,634,903	0.5144	-1.35%
2005-10-28	0	3.700	3.700	3.725	3.675	3.750	5,198,000	19,264,200	3.7061	0.526	0.526	0.529	0.522	0.533	36,597,765	0.5264	-2.63%
2005-10-27	0	3.800	3.800	3.825	3.775	3.950	3,506,000	13,390,150	3.8192	0.540	0.540	0.543	0.536	0.561	24,684,833	0.5424	-3.80%
2005-10-26	0	3.950	3.950	3.975	3.750	4.100	8,640,000	33,108,750	3.8320	0.561	0.561	0.565	0.533	0.582	60,831,991	0.5443	-3.66%
2005-10-25	0	4.100	4.075	4.100	4.075	4.200	3,452,000	14,158,500	4.1015	0.582	0.579	0.582	0.579	0.597	24,304,633	0.5825	0.61%
2005-10-24	0	4.075	4.075	4.100	4.075	4.275	3,934,000	16,360,350	4.1587	0.579	0.579	0.582	0.579	0.607	27,698,270	0.5907	-4.68%
2005-10-21	0	4.275	4.275	4.300	4.275	4.400	1,988,000	8,574,250	4.3130	0.607	0.607	0.611	0.607	0.625	13,996,991	0.6126	-3.39%
2005-10-20	0	4.425	4.400	4.425	4.375	4.450	1,490,000	6,580,600	4.4165	0.628	0.625	0.628	0.621	0.632	10,490,702	0.6273	0.57%
2005-10-19	0	4.400	4.400	4.425	4.400	4.475	1,347,000	5,967,900	4.4305	0.625	0.625	0.628	0.625	0.636	9,483,876	0.6293	-1.35%
2005-10-18	0	4.550	4.550	4.575	4.550	4.600	1,940,000	8,865,550	4.5699	0.633	0.633	0.637	0.633	0.640	13,934,666	0.6362	-0.55%
2005-10-17	0	4.575	4.550	4.575	4.575	4.625	748,000	3,429,300	4.5846	0.637	0.633	0.637	0.637	0.644	5,372,747	0.6383	-0.54%
2005-10-14	0	4.600	4.550	4.600	4.500	4.625	2,564,000	11,638,600	4.5392	0.640	0.633	0.640	0.626	0.644	18,416,744	0.6320	0.00%
2005-10-13	0	4.600	4.575	4.650	4.575	4.700	2,495,200	11,570,550	4.6371	0.640	0.637	0.647	0.637	0.654	17,922,566	0.6456	-3.16%
2005-10-12	0	4.750	4.675	4.750	4.650	4.875	2,672,000	12,671,650	4.7424	0.661	0.651	0.661	0.647	0.679	19,192,488	0.6602	-2.06%
2005-10-10	0	4.850	4.825	4.850	4.800	4.850	1,266,000	6,110,550	4.8267	0.675	0.672	0.675	0.668	0.675	9,093,447	0.6720	0.00%
2005-10-07	0	4.850	4.825	4.850	4.800	4.850	1,550,000	7,465,100	4.8162	0.675	0.672	0.675	0.668	0.675	11,133,367	0.6705	1.57%
2005-10-06	0	4.775	4.750	4.775	4.750	4.825	2,117,000	10,107,700	4.7745	0.665	0.661	0.665	0.661	0.672	15,206,024	0.6647	-2.05%
2005-10-05	0	4.875	4.850	4.875	4.850	4.925	1,366,000	6,666,750	4.8805	0.679	0.675	0.679	0.675	0.686	9,811,729	0.6795	-1.52%
2005-10-04	0	4.950	4.950	4.975	4.850	5.000	2,594,000	12,830,350	4.9462	0.689	0.689	0.693	0.675	0.696	18,632,228	0.6886	2.06%
2005-10-03	0	4.850	4.850	4.875	4.825	4.975	1,716,000	8,351,100	4.8666	0.675	0.675	0.679	0.672	0.693	12,325,715	0.6775	-2.51%
2005-09-30	0	4.975	4.950	4.975	4.900	5.000	5,566,000	27,579,800	4.9550	0.693	0.689	0.693	0.682	0.696	39,979,562	0.6898	1.02%
2005-09-29	0	4.925	4.925	4.950	4.800	4.950	8,226,000	40,149,400	4.8808	0.686	0.686	0.689	0.668	0.689	59,085,856	0.6795	3.68%
2005-09-28	0	4.750	4.725	4.750	4.600	4.800	5,107,500	24,183,288	4.7349	0.661	0.658	0.661	0.640	0.668	36,686,240	0.6592	3.26%
2005-09-27	0	4.600	4.600	4.625	4.425	4.625	7,070,000	32,363,600	4.5776	0.640	0.640	0.644	0.616	0.644	50,782,519	0.6373	3.95%
2005-09-26	0	4.425	4.425	4.450	4.425	4.500	798,000	3,545,500	4.4430	0.616	0.616	0.620	0.616	0.626	5,731,888	0.6186	-1.12%
2005-09-23	0	4.475	4.450	4.475	4.425	4.500	1,240,000	5,545,900	4.4725	0.623	0.620	0.623	0.616	0.626	8,906,694	0.6227	0.00%
2005-09-22	0	4.475	4.450	4.475	4.350	4.500	5,096,000	22,615,750	4.4379	0.623	0.620	0.623	0.606	0.626	36,603,638	0.6179	1.70%
2005-09-21	0	4.400	4.375	4.400	4.375	4.500	6,006,000	26,483,900	4.4096	0.613	0.609	0.613	0.609	0.626	43,140,001	0.6139	-2.22%
2005-09-20	0	4.500	4.475	4.500	4.450	4.725	8,222,000	37,602,050	4.5733	0.626	0.623	0.626	0.620	0.658	59,057,125	0.6367	-3.23%
2005-09-16	0	4.650	4.625	4.650	4.600	4.650	1,606,000	7,433,900	4.6288	0.647	0.644	0.647	0.640	0.647	11,535,605	0.6444	0.00%
2005-09-15	0	4.650	4.625	4.650	4.550	4.750	8,056,800	37,297,300	4.6293	0.647	0.644	0.647	0.633	0.661	57,870,523	0.6445	-2.11%
2005-09-14	0	4.750	4.725	4.750	4.725	4.925	9,806,000	46,932,950	4.7861	0.661	0.658	0.661	0.658	0.686	70,434,708	0.6663	-3.55%
2005-09-13	0	4.925	4.925	4.950	4.925	4.975	4,500,000	22,336,200	4.9636	0.686	0.686	0.689	0.686	0.693	32,322,678	0.6910	-1.50%
2005-09-12	0	5.000	4.975	5.000	4.975	5.050	1,202,000	6,012,700	5.0022	0.696	0.693	0.696	0.693	0.703	8,633,747	0.6964	-0.99%
2005-09-09	0	5.050	5.000	5.050	4.975	5.100	3,150,000	15,852,800	5.0326	0.703	0.696	0.703	0.693	0.710	22,625,875	0.7006	0.00%
2005-09-08	0	5.050	5.050	5.100	5.050	5.200	522,000	2,667,100	5.1094	0.703	0.703	0.710	0.703	0.724	3,749,431	0.7113	-1.94%
2005-09-07	0	5.150	5.150	5.200	5.100	5.250	7,254,675	36,403,841	5.0180	0.717	0.717	0.724	0.710	0.731	52,109,006	0.6986	-1.90%
2005-09-06	0	5.250	5.200	5.250	5.100	5.250	1,984,000	10,308,100	5.1956	0.731	0.724	0.731	0.710	0.731	14,250,710	0.7233	1.94%
2005-09-05	0	5.150	5.150	5.200	5.100	5.200	1,794,000	9,226,100	5.1428	0.717	0.717	0.724	0.710	0.724	12,885,974	0.7160	1.98%
2005-09-02	0	5.050	5.050	5.100	5.050	5.150	1,771,506	9,004,479	5.0830	0.703	0.703	0.710	0.703	0.717	12,724,404	0.7077	-1.94%
2005-09-01	0	5.150	5.100	5.150	5.050	5.200	1,870,800	9,563,700	5.1121	0.717	0.710	0.717	0.703	0.724	13,437,615	0.7117	3.52%
2005-08-31	0	4.975	4.975	5.000	4.925	5.100	3,733,700	18,619,815	4.9870	0.693	0.693	0.696	0.686	0.710	26,818,485	0.6943	-2.45%
2005-08-30	0	5.100	5.100	5.150	5.050	5.150	1,639,000	8,354,100	5.0971	0.710	0.710	0.717	0.703	0.717	11,772,638	0.7096	2.00%
2005-08-29	0	5.000	5.000	5.050	4.975	5.250	7,262,000	36,610,750	5.0414	0.696	0.696	0.703	0.693	0.731	52,161,620	0.7019	-5.66%
2005-08-26	0	5.300	5.250	5.300	5.250	5.350	1,280,000	6,778,900	5.2960	0.738	0.731	0.738	0.731	0.745	9,194,006	0.7373	0.00%
2005-08-25	0	5.300	5.300	5.350	5.150	5.700	9,062,000	48,306,900	5.3307	0.738	0.738	0.745	0.717	0.794	65,090,691	0.7421	-3.64%
2005-08-24	0	5.500	5.450	5.500	5.200	5.650	5,416,000	29,572,000	5.4601	0.766	0.759	0.766	0.724	0.787	38,902,139	0.7602	3.77%
2005-08-23	0	5.300	5.300	5.350	5.300	5.400	1,208,000	6,478,600	5.3631	0.738	0.738	0.745	0.738	0.752	8,676,843	0.7467	-1.85%
2005-08-22	0	5.400	5.350	5.400	5.250	5.650	2,324,000	12,524,100	5.3890	0.752	0.745	0.752	0.731	0.787	16,692,868	0.7503	-4.42%
2005-08-19	0	5.650	5.650	5.700	5.500	5.750	2,202,000	12,429,400	5.6446	0.787	0.787	0.794	0.766	0.801	15,816,564	0.7858	0.00%
2005-08-18	0	5.650	5.600	5.650	5.550	5.850	3,586,000	20,357,130	5.6768	0.787	0.780	0.787	0.773	0.814	25,757,583	0.7903	-1.74%
2005-08-17	0	5.750	5.700	5.750	5.600	5.750	2,114,000	12,031,400	5.6913	0.801	0.794	0.801	0.780	0.801	15,184,476	0.7923	-0.86%
2005-08-16	0	5.800	5.700	5.800	5.700	5.800	950,700	5,456,485	5.7394	0.807	0.794	0.807	0.794	0.807	6,828,705	0.7991	1.75%
2005-08-15	0	5.700	5.650	5.700	5.600	5.750	1,654,000	9,374,500	5.6678	0.794	0.787	0.794	0.780	0.801	11,880,380	0.7891	-0.87%
2005-08-12	0	5.750	5.750	5.800	5.700	5.800	2,445,000	14,041,900	5.7431	0.801	0.801	0.807	0.794	0.807	17,561,989	0.7996	1.77%
2005-08-11	0	5.650	5.650	5.700	5.550	5.750	5,662,000	31,975,270	5.6473	0.787	0.787	0.794	0.773	0.801	40,669,112	0.7862	0.89%
2005-08-10	0	5.600	5.550	5.600	5.450	5.900	20,253,000	115,052,500	5.6808	0.780	0.773	0.780	0.759	0.821	145,473,601	0.7909	4.67%
2005-08-09	0	5.350	5.350	5.400	5.200	5.400	5,357,000	28,586,750	5.3363	0.745	0.745	0.752	0.724	0.752	38,478,353	0.7429	2.88%
2005-08-08	0	5.200	5.200	5.250	5.050	5.250	2,358,000	12,105,900	5.1340	0.724	0.724	0.731	0.703	0.731	16,937,083	0.7148	1.96%
2005-08-05	0	5.100	5.100	5.150	5.050	5.150	3,632,471	18,577,143	5.1142	0.710	0.710	0.717	0.703	0.717	26,091,376	0.7120	-0.97%
2005-08-04	0	5.150	5.100	5.150	4.875	5.150	10,908,000	55,530,850	5.0908	0.717	0.710	0.717	0.679	0.717	78,350,172	0.7088	6.19%
2005-08-03	0	4.850	4.825	4.850	4.800	4.900	3,176,000	15,354,750	4.8346	0.675	0.672	0.675	0.668	0.682	22,812,628	0.6731	-1.02%
2005-08-02	0	4.900	4.875	4.900	4.850	4.950	2,106,000	10,311,450	4.8962	0.682	0.679	0.682	0.675	0.689	15,127,013	0.6817	-1.01%
2005-08-01	0	4.950	4.925	4.950	4.800	4.975	3,788,000	18,612,800	4.9136	0.689	0.686	0.689	0.668	0.693	27,208,512	0.6841	3.12%
2005-07-29	0	4.800	4.775	4.800	4.775	4.850	2,812,000	13,540,850	4.8154	0.668	0.665	0.668	0.665	0.675	20,198,083	0.6704	-0.52%
2005-07-28	0	4.825	4.825	4.850	4.775	4.875	2,865,500	13,873,563	4.8416	0.672	0.672	0.675	0.665	0.679	20,582,363	0.6741	1.05%
2005-07-27	0	4.775	4.775	4.800	4.750	4.900	3,780,000	18,125,800	4.7952	0.665	0.665	0.668	0.661	0.682	27,151,050	0.6676	-3.05%
2005-07-26	0	4.925	4.900	4.925	4.875	5.000	1,574,000	7,742,050	4.9187	0.686	0.682	0.686	0.679	0.696	11,305,755	0.6848	-1.50%
2005-07-25	0	5.000	4.975	5.000	4.925	5.050	1,808,000	9,005,950	4.9812	0.696	0.693	0.696	0.686	0.703	12,986,534	0.6935	0.50%
2005-07-22	0	4.975	4.975	5.000	4.850	5.200	5,714,000	28,270,350	4.9476	0.693	0.693	0.696	0.675	0.724	41,042,619	0.6888	-5.24%
2005-07-21	0	5.250	5.200	5.250	5.150	5.250	2,034,000	10,597,400	5.2101	0.731	0.724	0.731	0.717	0.731	14,609,851	0.7254	0.00%
2005-07-20	0	5.250	5.250	5.300	5.050	5.300	4,230,000	22,083,100	5.2206	0.731	0.731	0.738	0.703	0.738	30,383,318	0.7268	2.94%
2005-07-19	0	5.100	5.050	5.100	4.925	5.100	1,274,000	6,423,100	5.0417	0.710	0.703	0.710	0.686	0.710	9,150,909	0.7019	3.03%
2005-07-18	0	4.950	4.950	4.975	4.875	4.950	1,233,000	6,084,100	4.9344	0.689	0.689	0.693	0.679	0.689	8,856,414	0.6870	0.00%
2005-07-15	0	4.950	4.950	4.975	4.925	5.000	1,985,000	9,858,425	4.9665	0.689	0.689	0.693	0.686	0.696	14,257,893	0.6914	-1.00%
2005-07-14	0	5.000	4.975	5.000	4.900	5.050	3,480,000	17,263,725	4.9608	0.696	0.693	0.696	0.682	0.703	24,996,205	0.6907	-0.99%
2005-07-13	0	5.050	5.000	5.050	4.625	5.050	11,186,000	54,664,800	4.8869	0.703	0.696	0.703	0.644	0.703	80,346,996	0.6804	8.60%
2005-07-12	0	4.650	4.650	4.675	4.450	4.650	6,428,000	29,350,225	4.5660	0.647	0.647	0.651	0.620	0.647	46,171,150	0.6357	3.33%
2005-07-11	0	4.500	4.500	4.525	4.450	4.625	9,230,100	41,971,190	4.5472	0.626	0.626	0.630	0.620	0.644	66,298,123	0.6331	0.00%
2005-07-08	0	4.500	4.475	4.500	4.275	4.750	12,870,000	57,785,050	4.4899	0.626	0.623	0.626	0.595	0.661	92,442,860	0.6251	-2.70%
2005-07-07	0	4.625	4.600	4.625	4.575	5.000	11,536,000	54,766,900	4.7475	0.644	0.640	0.644	0.637	0.696	82,860,982	0.6609	-8.42%
2005-07-06	0	5.050	5.000	5.050	4.975	5.250	3,716,000	18,787,950	5.0560	0.703	0.696	0.703	0.693	0.731	26,691,350	0.7039	-3.81%
2005-07-05	0	5.250	5.200	5.250	5.250	5.300	624,000	3,280,600	5.2574	0.731	0.724	0.731	0.731	0.738	4,482,078	0.7319	-0.94%
2005-07-04	0	5.300	5.250	5.350	5.250	5.350	662,000	3,491,800	5.2746	0.738	0.731	0.745	0.731	0.745	4,755,025	0.7343	-0.93%
2005-06-30	0	5.350	5.300	5.350	5.250	5.450	2,540,000	13,579,800	5.3464	0.745	0.738	0.745	0.731	0.759	18,244,356	0.7443	-2.73%
2005-06-29	0	5.500	5.500	5.550	5.500	5.650	1,850,000	10,322,100	5.5795	0.766	0.766	0.773	0.766	0.787	13,288,212	0.7768	-2.65%
2005-06-28	0	5.650	5.600	5.650	5.500	5.650	1,674,000	9,276,700	5.5416	0.787	0.780	0.787	0.766	0.787	12,024,036	0.7715	1.80%
2005-06-27	0	5.550	5.500	5.550	5.500	5.550	1,306,000	7,242,000	5.5452	0.773	0.766	0.773	0.766	0.773	9,380,760	0.7720	0.00%
2005-06-24	0	5.550	5.500	5.550	5.500	5.550	3,086,000	17,035,900	5.5204	0.773	0.766	0.773	0.766	0.773	22,166,175	0.7686	-0.89%
2005-06-23	0	5.600	5.500	5.550	5.350	5.650	8,129,529	45,082,051	5.5455	0.780	0.766	0.773	0.745	0.787	58,392,923	0.7720	3.70%
2005-06-22	0	5.400	5.350	5.400	5.300	5.450	5,576,000	29,905,040	5.3632	0.752	0.745	0.752	0.738	0.759	40,051,390	0.7467	0.00%
2005-06-21	0	5.400	5.350	5.400	5.250	5.450	9,048,000	48,558,700	5.3668	0.752	0.745	0.752	0.731	0.759	64,990,132	0.7472	3.85%
2005-06-20	0	5.200	5.150	5.250	5.050	5.350	10,158,000	52,361,100	5.1547	0.724	0.717	0.731	0.703	0.745	72,963,059	0.7176	-0.95%
2005-06-17	0	5.250	5.200	5.250	5.200	5.600	19,170,000	101,932,900	5.3173	0.731	0.724	0.731	0.724	0.780	137,694,610	0.7403	-7.08%
2005-06-16	0	5.650	5.650	5.700	5.550	5.800	7,100,000	39,740,300	5.5972	0.787	0.787	0.794	0.773	0.807	50,998,004	0.7793	-3.42%
2005-06-15	0	5.850	5.850	5.900	5.850	6.100	1,282,000	7,570,000	5.9048	0.814	0.814	0.821	0.814	0.849	9,208,372	0.8221	-4.10%
2005-06-14	0	6.100	6.050	6.100	6.050	6.150	506,000	3,083,500	6.0939	0.849	0.842	0.849	0.842	0.856	3,634,506	0.8484	0.83%
2005-06-13	0	6.050	6.050	6.100	6.050	6.350	1,408,000	8,674,900	6.1612	0.842	0.842	0.849	0.842	0.884	10,113,407	0.8578	-2.42%
2005-06-10	0	6.200	6.050	6.200	5.950	6.200	782,000	4,767,900	6.0971	0.863	0.842	0.863	0.828	0.863	5,616,963	0.8488	2.48%
2005-06-09	0	6.050	6.000	6.050	5.850	6.200	2,622,000	15,842,700	6.0422	0.842	0.835	0.842	0.814	0.863	18,833,347	0.8412	-0.82%
2005-06-08	0	6.100	6.050	6.100	5.800	6.100	9,322,500	55,978,075	6.0046	0.849	0.842	0.849	0.807	0.849	66,961,815	0.8360	6.09%
2005-06-07	0	5.750	5.750	5.800	5.750	5.850	2,606,000	15,124,200	5.8036	0.801	0.801	0.807	0.801	0.814	18,718,422	0.8080	-1.71%
2005-06-06	0	5.850	5.850	5.900	5.550	6.000	7,644,000	44,393,550	5.8076	0.814	0.814	0.821	0.773	0.835	54,905,456	0.8085	2.63%
2005-06-03	0	5.700	5.650	5.700	5.500	5.850	7,426,000	42,307,500	5.6972	0.794	0.787	0.794	0.766	0.814	53,339,602	0.7932	3.64%
2005-06-02	0	5.500	5.500	5.550	5.300	5.800	14,032,000	76,680,800	5.4647	0.766	0.766	0.773	0.738	0.807	100,789,294	0.7608	-4.35%
2005-06-01	0	5.750	5.750	5.800	5.650	6.100	8,205,900	47,304,145	5.7647	0.801	0.801	0.807	0.787	0.849	58,941,481	0.8026	-4.96%
2005-05-31	0	6.050	6.000	6.050	5.950	6.350	5,862,000	35,286,200	6.0195	0.842	0.835	0.842	0.828	0.884	42,105,676	0.8380	-3.20%
2005-05-30	0	6.250	6.250	6.300	6.250	6.350	1,145,000	7,192,650	6.2818	0.870	0.870	0.877	0.870	0.884	8,224,326	0.8746	0.00%
2005-05-27	0	6.250	6.200	6.250	6.250	6.450	1,376,000	8,732,000	6.3459	0.870	0.863	0.870	0.870	0.898	9,883,557	0.8835	-1.57%
2005-05-26	0	6.350	6.300	6.350	6.300	6.400	261,000	1,657,650	6.3511	0.884	0.877	0.884	0.877	0.891	1,874,715	0.8842	0.00%
2005-05-25	0	6.350	6.300	6.350	6.300	6.450	1,120,000	7,112,300	6.3503	0.884	0.877	0.884	0.877	0.898	8,044,756	0.8841	-1.55%
2005-05-24	0	6.450	6.400	6.450	6.400	6.600	2,508,000	16,248,700	6.4787	0.898	0.891	0.898	0.891	0.919	18,014,506	0.9020	-0.77%
2005-05-23	0	6.500	6.500	6.550	6.300	6.700	4,908,000	32,051,600	6.5305	0.905	0.905	0.912	0.877	0.933	35,253,268	0.9092	4.84%
2005-05-20	0	6.200	6.200	6.250	6.150	6.300	1,574,000	9,797,500	6.2246	0.863	0.863	0.870	0.856	0.877	11,305,755	0.8666	0.81%
2005-05-19	0	6.150	6.100	6.150	6.050	6.350	2,446,000	15,199,744	6.2141	0.856	0.849	0.856	0.842	0.884	17,569,171	0.8651	-0.81%
2005-05-18	0	6.200	6.150	6.250	6.150	6.350	1,700,000	10,629,000	6.2524	0.863	0.856	0.870	0.856	0.884	12,210,790	0.8705	-1.59%
2005-05-17	0	6.300	6.250	6.300	6.150	6.600	4,956,000	31,262,400	6.3080	0.877	0.870	0.877	0.856	0.919	35,598,043	0.8782	-3.82%
2005-05-13	0	6.550	6.550	6.600	6.550	6.650	744,000	4,907,300	6.5958	0.912	0.912	0.919	0.912	0.926	5,344,016	0.9183	-0.76%
2005-05-12	0	6.600	6.550	6.600	6.550	6.650	1,364,000	8,992,726	6.5929	0.919	0.912	0.919	0.912	0.926	9,797,363	0.9179	0.00%
2005-05-11	0	6.600	6.550	6.600	6.450	6.650	3,218,000	21,117,254	6.5622	0.919	0.912	0.919	0.898	0.926	23,114,306	0.9136	1.85%
2005-05-10	0	6.600	6.550	6.600	6.500	6.800	9,858,000	64,786,500	6.5720	0.902	0.895	0.902	0.888	0.929	72,119,477	0.8983	-2.22%
2005-05-09	0	6.750	6.700	6.750	6.650	6.950	3,054,000	20,743,500	6.7922	0.923	0.916	0.923	0.909	0.950	22,342,553	0.9284	-2.88%
2005-05-06	0	6.950	6.900	6.950	6.950	7.250	872,000	6,143,600	7.0454	0.950	0.943	0.950	0.950	0.991	6,379,406	0.9630	-2.80%
2005-05-05	0	7.150	7.150	7.200	7.150	7.250	596,000	4,292,300	7.2018	0.977	0.977	0.984	0.977	0.991	4,360,236	0.9844	0.00%
2005-05-04	0	7.150	7.150	7.200	7.150	7.450	2,154,000	15,621,900	7.2525	0.977	0.977	0.984	0.977	1.018	15,758,303	0.9913	-1.38%
2005-05-03	0	7.250	7.250	7.300	7.150	7.450	2,614,000	19,195,400	7.3433	0.991	0.991	0.998	0.977	1.018	19,123,586	1.0038	0.69%
2005-04-29	0	7.200	7.150	7.200	7.000	7.350	1,115,000	8,010,900	7.1847	0.984	0.977	0.984	0.957	1.005	8,157,153	0.9821	2.13%
2005-04-28	0	7.050	7.000	7.050	6.800	7.150	834,000	5,867,200	7.0350	0.964	0.957	0.964	0.929	0.977	6,101,404	0.9616	3.68%
2005-04-27	0	6.800	6.750	6.850	6.700	6.900	580,000	3,954,700	6.8184	0.929	0.923	0.936	0.916	0.943	4,243,183	0.9320	1.49%
2005-04-26	0	6.700	6.700	6.750	6.700	6.900	908,000	6,167,200	6.7921	0.916	0.916	0.923	0.916	0.943	6,642,776	0.9284	-1.47%
2005-04-25	0	6.800	6.750	6.800	6.750	6.950	697,000	4,752,050	6.8179	0.929	0.923	0.929	0.923	0.950	5,099,135	0.9319	-2.16%
2005-04-22	0	6.950	6.900	6.950	6.700	7.050	2,452,000	17,003,100	6.9344	0.950	0.943	0.950	0.916	0.964	17,938,421	0.9479	5.30%
2005-04-21	0	6.600	6.550	6.600	6.500	6.700	3,231,000	21,269,800	6.5830	0.902	0.895	0.902	0.888	0.916	23,637,455	0.8998	-0.75%
2005-04-20	0	6.650	6.650	6.750	6.650	6.950	1,414,000	9,607,300	6.7944	0.909	0.909	0.923	0.909	0.950	10,344,587	0.9287	-2.92%
2005-04-19	0	6.850	6.850	6.950	6.650	7.000	1,592,000	10,852,700	6.8170	0.936	0.936	0.950	0.909	0.957	11,646,805	0.9318	3.01%
2005-04-18	0	6.650	6.600	6.650	6.600	6.900	3,189,494	21,432,260	6.7196	0.909	0.902	0.909	0.902	0.943	23,333,804	0.9185	-5.00%
2005-04-15	0	7.000	6.950	7.000	6.900	7.300	4,180,000	29,328,000	7.0163	0.957	0.950	0.957	0.943	0.998	30,580,180	0.9591	-4.76%
2005-04-14	0	7.350	7.300	7.350	7.250	7.400	1,744,000	12,793,700	7.3358	1.005	0.998	1.005	0.991	1.012	12,758,812	1.0027	-1.34%
2005-04-13	0	7.450	7.400	7.450	7.400	7.600	2,246,000	16,812,600	7.4856	1.018	1.012	1.018	1.012	1.039	16,431,360	1.0232	-1.32%
2005-04-12	0	7.550	7.500	7.550	7.500	7.600	1,540,000	11,561,800	7.5077	1.032	1.025	1.032	1.025	1.039	11,266,382	1.0262	1.34%
2005-04-11	0	7.450	7.450	7.550	7.300	7.500	5,432,000	40,429,560	7.4428	1.018	1.018	1.032	0.998	1.025	39,739,602	1.0174	1.36%
2005-04-08	0	7.350	7.350	7.400	7.300	7.800	2,432,000	18,115,000	7.4486	1.005	1.005	1.012	0.998	1.066	17,792,105	1.0181	-3.92%
2005-04-07	0	7.650	7.600	7.650	7.350	7.650	5,216,000	39,070,600	7.4905	1.046	1.039	1.046	1.005	1.046	38,159,383	1.0239	7.75%
2005-04-06	0	7.100	7.100	7.150	6.750	7.150	4,878,000	33,693,750	6.9073	0.970	0.970	0.977	0.923	0.977	35,686,631	0.9442	4.41%
2005-04-04	0	6.800	6.700	6.800	6.500	6.800	1,122,000	7,487,000	6.6729	0.929	0.916	0.929	0.888	0.929	8,208,364	0.9121	1.49%
2005-04-01	0	6.700	6.700	6.800	6.600	6.800	1,000,800	6,705,165	6.6998	0.916	0.916	0.929	0.902	0.929	7,321,685	0.9158	-1.47%
2005-03-31	0	6.800	6.750	6.800	6.700	6.900	2,212,000	15,023,600	6.7919	0.929	0.923	0.929	0.916	0.943	16,182,622	0.9284	0.00%
2005-03-30	0	6.800	6.800	6.850	6.750	7.050	5,614,000	38,454,820	6.8498	0.929	0.929	0.936	0.923	0.964	41,071,084	0.9363	-3.55%
2005-03-29	0	7.050	7.050	7.150	6.800	7.150	4,732,000	32,973,500	6.9682	0.964	0.964	0.977	0.929	0.977	34,618,520	0.9525	4.44%
2005-03-24	0	6.750	6.650	6.700	6.500	6.800	2,182,000	14,530,900	6.6594	0.923	0.909	0.916	0.888	0.929	15,963,147	0.9103	5.47%
2005-03-23	0	6.400	6.350	6.450	6.200	6.450	3,154,000	19,863,000	6.2977	0.875	0.868	0.882	0.847	0.882	23,074,136	0.8608	0.79%
2005-03-22	0	6.350	6.350	6.400	6.050	6.550	4,019,000	25,579,300	6.3646	0.868	0.868	0.875	0.827	0.895	29,402,331	0.8700	0.00%
2005-03-21	0	6.350	6.350	6.400	6.350	6.500	1,276,000	8,207,672	6.4323	0.868	0.868	0.875	0.868	0.888	9,335,002	0.8792	-0.78%
2005-03-18	0	6.400	6.400	6.450	6.350	6.500	924,000	5,915,300	6.4018	0.875	0.875	0.882	0.868	0.888	6,759,829	0.8751	0.79%
2005-03-17	0	6.350	6.300	6.350	6.300	6.350	1,249,000	7,888,650	6.3160	0.868	0.861	0.868	0.861	0.868	9,137,475	0.8633	0.00%
2005-03-16	0	6.350	6.300	6.350	6.300	6.350	586,000	3,706,200	6.3246	0.868	0.861	0.868	0.861	0.868	4,287,078	0.8645	0.79%
2005-03-15	0	6.300	6.300	6.400	6.300	6.400	1,390,000	8,795,814	6.3279	0.861	0.861	0.875	0.861	0.875	10,169,007	0.8650	0.80%
2005-03-14	0	6.250	6.200	6.300	6.150	6.500	2,572,000	16,130,200	6.2715	0.854	0.847	0.861	0.841	0.888	18,816,321	0.8572	-2.34%
2005-03-11	0	6.400	6.400	6.450	6.300	7.000	1,946,000	13,039,100	6.7005	0.875	0.875	0.882	0.861	0.957	14,236,610	0.9159	-3.03%
2005-03-10	0	6.600	6.550	6.600	6.200	6.600	1,264,000	8,060,400	6.3769	0.902	0.895	0.902	0.847	0.902	9,247,212	0.8717	5.60%
2005-03-09	0	6.250	6.200	6.250	6.250	6.450	1,830,000	11,482,900	6.2748	0.854	0.847	0.854	0.854	0.882	13,387,974	0.8577	0.81%
2005-03-08	0	6.200	6.150	6.200	5.950	6.350	5,846,000	36,146,600	6.1831	0.847	0.841	0.847	0.813	0.868	42,768,357	0.8452	5.08%
2005-03-07	0	5.900	5.900	5.950	5.850	6.000	1,522,000	8,976,300	5.8977	0.806	0.806	0.813	0.800	0.820	11,134,697	0.8062	-0.84%
2005-03-04	0	5.950	5.900	6.000	5.800	5.950	2,026,000	11,980,300	5.9133	0.813	0.806	0.820	0.793	0.813	14,821,877	0.8083	3.48%
2005-03-03	0	5.750	5.750	5.800	5.650	5.950	1,050,383	6,074,807	5.7834	0.786	0.786	0.793	0.772	0.813	7,684,426	0.7905	-1.71%
2005-03-02	0	5.850	5.800	5.900	5.750	6.000	4,102,000	23,932,600	5.8344	0.800	0.793	0.806	0.786	0.820	30,009,545	0.7975	-0.85%
2005-03-01	0	5.900	5.900	5.950	5.900	6.000	1,630,000	9,663,800	5.9287	0.806	0.806	0.813	0.806	0.820	11,924,807	0.8104	0.85%
2005-02-28	0	5.850	5.800	5.900	5.850	6.000	4,224,000	24,755,840	5.8608	0.800	0.793	0.806	0.800	0.820	30,902,077	0.8011	0.86%
2005-02-25	0	5.800	5.750	5.850	5.750	5.950	1,368,000	7,973,460	5.8286	0.793	0.786	0.800	0.786	0.813	10,008,059	0.7967	0.00%
2005-02-24	0	5.800	5.800	5.850	5.800	6.000	6,708,000	39,542,212	5.8948	0.793	0.793	0.800	0.793	0.820	49,074,605	0.8058	-0.85%
2005-02-23	0	5.850	5.800	5.900	5.800	6.250	11,075,500	65,176,100	5.8847	0.800	0.793	0.806	0.793	0.854	81,026,504	0.8044	4.46%
2005-02-22	0	5.600	5.550	5.600	5.300	5.600	8,098,000	44,058,900	5.4407	0.765	0.759	0.765	0.724	0.765	59,243,612	0.7437	6.67%
2005-02-21	0	5.250	5.200	5.250	5.100	5.300	2,428,000	12,594,800	5.1873	0.718	0.711	0.718	0.697	0.724	17,762,841	0.7091	-0.94%
2005-02-18	0	5.300	5.200	5.350	5.150	5.400	4,644,000	24,236,570	5.2189	0.724	0.711	0.731	0.704	0.738	33,974,726	0.7134	4.95%
2005-02-17	0	5.050	5.050	5.100	4.900	5.150	8,886,500	44,547,800	5.0130	0.690	0.690	0.697	0.670	0.704	65,012,146	0.6852	2.02%
2005-02-16	0	4.950	4.925	4.950	4.950	5.000	1,082,000	5,404,150	4.9946	0.677	0.673	0.677	0.677	0.683	7,915,731	0.6827	0.00%
2005-02-15	0	4.950	4.900	4.950	4.900	5.000	1,256,000	6,236,700	4.9655	0.677	0.670	0.677	0.670	0.683	9,188,686	0.6787	0.00%
2005-02-14	0	4.950	4.950	4.975	4.850	5.000	1,588,000	7,872,450	4.9575	0.677	0.677	0.680	0.663	0.683	11,617,542	0.6776	2.06%
2005-02-08	0	4.850	4.825	4.850	4.850	4.875	220,000	1,067,100	4.8505	0.663	0.660	0.663	0.663	0.666	1,609,483	0.6630	-1.02%
2005-02-07	0	4.900	4.875	4.925	4.875	4.900	378,000	1,843,150	4.8761	0.670	0.666	0.673	0.666	0.670	2,765,385	0.6665	0.51%
2005-02-04	0	4.875	4.875	4.900	4.850	4.950	1,170,000	5,743,600	4.9091	0.666	0.666	0.670	0.663	0.677	8,559,524	0.6710	0.52%
2005-02-03	0	4.850	4.800	4.850	4.750	4.925	1,786,000	8,656,700	4.8470	0.663	0.656	0.663	0.649	0.673	13,066,077	0.6625	3.19%
2005-02-02	0	4.700	4.700	4.725	4.675	4.800	2,694,000	12,662,800	4.7004	0.642	0.642	0.646	0.639	0.656	19,708,853	0.6425	0.00%
2005-02-01	0	4.700	4.700	4.725	4.700	4.750	954,000	4,500,350	4.7173	0.642	0.642	0.646	0.642	0.649	6,979,304	0.6448	-1.05%
2005-01-31	0	4.750	4.725	4.750	4.725	4.800	546,000	2,604,400	4.7700	0.649	0.646	0.649	0.646	0.656	3,994,445	0.6520	-0.52%
2005-01-28	0	4.775	4.750	4.775	4.750	5.050	3,306,000	15,823,850	4.7864	0.653	0.649	0.653	0.649	0.690	24,186,142	0.6543	1.06%
2005-01-27	0	4.725	4.725	4.750	4.600	4.775	3,228,000	15,281,500	4.7340	0.646	0.646	0.649	0.629	0.653	23,615,508	0.6471	2.72%
2005-01-26	0	4.600	4.600	4.625	4.575	4.625	3,118,000	14,343,770	4.6003	0.629	0.629	0.632	0.625	0.632	22,810,766	0.6288	0.55%
2005-01-25	0	4.575	4.525	4.575	4.425	4.650	3,658,000	16,719,650	4.5707	0.625	0.619	0.625	0.605	0.636	26,761,316	0.6248	2.81%
2005-01-24	0	4.450	4.425	4.450	4.400	4.450	1,464,000	6,467,850	4.4179	0.608	0.605	0.608	0.601	0.608	10,710,379	0.6039	0.56%
2005-01-21	0	4.425	4.425	4.450	4.425	4.475	708,000	3,142,450	4.4385	0.605	0.605	0.608	0.605	0.612	5,179,609	0.6067	-0.56%
2005-01-20	0	4.450	4.425	4.450	4.425	4.525	1,660,000	7,389,300	4.4514	0.608	0.605	0.608	0.605	0.619	12,144,282	0.6085	-1.66%
2005-01-19	0	4.525	4.500	4.550	4.500	4.600	484,000	2,147,630	4.4373	0.619	0.615	0.622	0.615	0.629	3,540,863	0.6065	0.56%
2005-01-18	0	4.500	4.475	4.525	4.475	4.550	908,000	4,126,450	4.5445	0.615	0.612	0.619	0.612	0.622	6,642,776	0.6212	-1.10%
2005-01-17	0	4.550	4.550	4.600	4.450	4.625	3,740,000	16,998,050	4.5449	0.622	0.622	0.629	0.608	0.632	27,361,214	0.6212	4.00%
2005-01-14	0	4.375	4.375	4.400	4.300	4.400	2,362,000	10,275,848	4.3505	0.598	0.598	0.601	0.588	0.601	17,279,997	0.5947	1.74%
2005-01-13	0	4.300	4.275	4.300	4.300	4.450	2,310,000	10,026,700	4.3406	0.588	0.584	0.588	0.588	0.608	16,899,573	0.5933	0.00%
2005-01-12	0	4.300	4.275	4.300	4.275	4.300	448,000	1,918,000	4.2813	0.588	0.584	0.588	0.584	0.588	3,277,493	0.5852	0.58%
2005-01-11	0	4.275	4.275	4.300	4.250	4.275	2,016,000	8,578,250	4.2551	0.584	0.584	0.588	0.581	0.584	14,748,718	0.5816	0.59%
2005-01-10	0	4.250	4.225	4.250	4.250	4.275	1,150,000	4,889,200	4.2515	0.581	0.578	0.581	0.581	0.584	8,413,207	0.5811	1.19%
2005-01-07	0	4.200	4.200	4.250	4.175	4.350	666,000	2,805,650	4.2127	0.574	0.574	0.581	0.571	0.595	4,872,344	0.5758	-0.59%
2005-01-06	0	4.225	4.225	4.275	4.225	4.250	134,000	567,250	4.2332	0.578	0.578	0.584	0.578	0.581	980,322	0.5786	0.00%
2005-01-05	0	4.225	4.225	4.275	4.175	4.225	406,000	1,703,900	4.1968	0.578	0.578	0.584	0.571	0.578	2,970,228	0.5737	-1.17%
2005-01-04	0	4.275	4.250	4.275	4.225	4.325	570,000	2,434,900	4.2718	0.584	0.581	0.584	0.578	0.591	4,170,025	0.5839	0.59%
2005-01-03	0	4.250	4.225	4.275	4.225	4.250	116,000	490,650	4.2297	0.581	0.578	0.584	0.578	0.581	848,637	0.5782	-0.58%
2004-12-31	0	4.275	4.225	4.300	-	-	0	0	-	0.584	0.578	0.588	-	-	0	-	0.00%
2004-12-30	0	4.275	4.250	4.275	4.225	4.275	122,000	520,200	4.2639	0.584	0.581	0.584	0.578	0.584	892,532	0.5828	1.18%
2004-12-29	0	4.225	4.225	4.250	4.200	4.225	194,000	818,750	4.2204	0.578	0.578	0.581	0.574	0.578	1,419,272	0.5769	-1.17%
2004-12-28	0	4.275	4.250	4.275	4.200	4.275	94,000	395,850	4.2112	0.584	0.581	0.584	0.574	0.584	687,688	0.5756	2.40%
2004-12-24	0	4.175	4.175	4.200	4.175	4.175	204,000	851,700	4.1750	0.571	0.571	0.574	0.571	0.571	1,492,430	0.5707	0.00%
2004-12-23	0	4.175	4.150	4.175	4.150	4.175	1,310,000	5,468,850	4.1747	0.571	0.567	0.571	0.567	0.571	9,583,741	0.5706	0.60%
2004-12-22	0	4.150	4.125	4.150	4.100	4.225	1,490,000	6,198,750	4.1602	0.567	0.564	0.567	0.560	0.578	10,900,591	0.5687	-1.78%
2004-12-21	0	4.225	4.200	4.250	4.225	4.325	126,000	536,250	4.2560	0.578	0.574	0.581	0.578	0.591	921,795	0.5817	-2.31%
2004-12-20	0	4.325	4.275	4.325	4.325	4.325	204,000	882,300	4.3250	0.591	0.584	0.591	0.591	0.591	1,492,430	0.5912	0.00%
2004-12-17	0	4.325	4.325	4.350	4.325	4.325	116,000	501,700	4.3250	0.591	0.591	0.595	0.591	0.591	848,637	0.5912	0.00%
2004-12-16	0	4.325	4.225	4.325	-	-	20,000	86,000	4.3000	0.591	0.578	0.591	-	-	146,317	0.5878	-0.57%
2004-12-15	0	4.350	4.325	4.375	4.350	4.350	64,000	278,400	4.3500	0.595	0.591	0.598	0.595	0.595	468,213	0.5946	0.00%
2004-12-14	0	4.350	4.325	4.350	4.300	4.400	3,274,728	14,228,126	4.3448	0.595	0.591	0.595	0.588	0.601	23,957,362	0.5939	1.16%
2004-12-13	0	4.300	4.300	4.325	4.300	4.400	3,090,000	13,477,710	4.3617	0.588	0.588	0.591	0.588	0.601	22,605,923	0.5962	-2.27%
2004-12-10	0	4.400	4.375	4.400	4.375	4.500	860,000	3,814,250	4.4352	0.601	0.598	0.601	0.598	0.615	6,291,616	0.6062	-1.68%
2004-12-09	0	4.475	4.425	4.475	4.350	4.475	1,770,000	7,784,850	4.3982	0.612	0.605	0.612	0.595	0.612	12,949,024	0.6012	3.47%
2004-12-08	0	4.325	4.325	4.400	4.300	4.350	1,318,000	5,671,050	4.3028	0.591	0.591	0.601	0.588	0.595	9,642,267	0.5881	-1.14%
2004-12-07	0	4.375	4.375	4.400	4.325	4.400	1,576,000	6,887,000	4.3699	0.598	0.598	0.601	0.591	0.601	11,529,752	0.5973	0.00%
2004-12-06	0	4.375	4.350	4.375	4.350	4.400	2,083,600	9,106,840	4.3707	0.598	0.595	0.598	0.595	0.601	15,243,269	0.5974	-0.57%
2004-12-03	0	4.400	4.325	4.400	4.350	4.525	1,266,000	5,658,400	4.4695	0.601	0.591	0.601	0.595	0.619	9,261,844	0.6109	1.73%
2004-12-02	0	4.325	4.325	4.350	4.300	4.325	1,578,000	6,799,350	4.3088	0.591	0.591	0.595	0.588	0.591	11,544,384	0.5890	0.58%
2004-12-01	0	4.300	4.300	4.325	4.300	4.325	1,068,000	4,600,350	4.3074	0.588	0.588	0.591	0.588	0.591	7,813,309	0.5888	-1.15%
2004-11-30	0	4.350	4.300	4.350	4.275	4.350	1,950,000	8,398,400	4.3069	0.595	0.588	0.595	0.584	0.595	14,265,873	0.5887	1.16%
2004-11-29	0	4.300	4.275	4.300	4.300	4.400	248,000	1,071,050	4.3188	0.588	0.584	0.588	0.588	0.601	1,814,326	0.5903	-1.15%
2004-11-26	0	4.350	4.300	4.350	4.325	4.400	194,000	844,000	4.3505	0.595	0.588	0.595	0.591	0.601	1,419,272	0.5947	0.58%
2004-11-25	0	4.325	4.325	4.350	4.275	4.425	1,448,000	6,288,150	4.3426	0.591	0.591	0.595	0.584	0.605	10,593,326	0.5936	-3.89%
2004-11-24	0	4.500	4.500	4.525	4.425	4.500	2,460,000	11,049,500	4.4917	0.615	0.615	0.619	0.605	0.615	17,996,948	0.6140	0.56%
2004-11-23	0	4.475	4.475	4.500	4.400	4.525	3,432,000	15,372,900	4.4793	0.612	0.612	0.615	0.601	0.619	25,107,937	0.6123	1.70%
2004-11-22	0	4.400	4.350	4.425	4.250	4.425	1,026,000	4,474,000	4.3606	0.601	0.595	0.605	0.581	0.605	7,506,044	0.5961	2.33%
2004-11-19	0	4.300	4.300	4.325	4.200	4.325	1,538,000	6,552,770	4.2606	0.588	0.588	0.591	0.574	0.591	11,251,750	0.5824	1.78%
2004-11-18	0	4.225	4.200	4.225	4.175	4.225	1,396,000	5,855,900	4.1948	0.578	0.574	0.578	0.571	0.578	10,212,902	0.5734	1.20%
2004-11-17	0	4.175	4.150	4.175	4.175	4.200	1,538,000	6,423,200	4.1763	0.571	0.567	0.571	0.571	0.574	11,251,750	0.5709	-0.60%
2004-11-16	0	4.200	4.175	4.200	4.150	4.225	4,773,000	19,980,725	4.1862	0.574	0.571	0.574	0.567	0.578	34,918,469	0.5722	-0.59%
2004-11-15	0	4.225	4.200	4.250	4.200	4.400	4,022,000	17,274,250	4.2949	0.578	0.574	0.581	0.574	0.601	29,424,279	0.5871	-2.87%
2004-11-12	0	4.350	4.350	4.375	4.150	4.375	3,786,000	16,298,100	4.3048	0.595	0.595	0.598	0.567	0.598	27,697,742	0.5884	4.82%
2004-11-11	0	4.150	4.150	4.175	4.075	4.200	5,840,000	24,227,900	4.1486	0.567	0.567	0.571	0.557	0.574	42,724,462	0.5671	1.84%
2004-11-10	0	4.075	4.050	4.075	3.950	4.075	5,076,000	20,220,078	3.9835	0.557	0.554	0.557	0.540	0.557	37,135,166	0.5445	5.16%
2004-11-09	0	3.875	3.875	3.925	3.875	4.000	3,778,000	14,815,400	3.9215	0.530	0.530	0.537	0.530	0.547	27,639,215	0.5360	-3.12%
2004-11-08	0	4.000	4.000	4.025	3.975	4.050	3,010,000	12,036,900	3.9990	0.547	0.547	0.550	0.543	0.554	22,020,656	0.5466	-1.23%
2004-11-05	0	4.050	4.025	4.050	4.025	4.150	1,872,000	7,664,300	4.0942	0.554	0.550	0.554	0.550	0.567	13,695,239	0.5596	-0.61%
2004-11-04	0	4.075	4.075	4.100	4.050	4.100	2,327,000	9,487,100	4.0770	0.557	0.557	0.560	0.554	0.560	17,023,942	0.5573	0.00%
2004-11-03	0	4.075	4.050	4.100	4.050	4.150	818,000	3,360,000	4.1076	0.557	0.554	0.560	0.554	0.567	5,984,351	0.5615	-0.61%
2004-11-02	0	4.100	4.075	4.100	4.075	4.100	582,000	2,385,700	4.0991	0.560	0.557	0.560	0.557	0.560	4,257,815	0.5603	0.61%
2004-11-01	0	4.075	4.050	4.100	4.050	4.075	132,000	537,750	4.0739	0.557	0.554	0.560	0.554	0.557	965,690	0.5569	0.62%
2004-10-29	0	4.050	4.025	4.050	4.025	4.100	6,436,000	26,217,450	4.0736	0.554	0.550	0.554	0.550	0.560	47,084,698	0.5568	-0.61%
2004-10-28	0	4.075	4.075	4.100	4.075	4.175	600,000	2,459,050	4.0984	0.557	0.557	0.560	0.557	0.571	4,389,500	0.5602	-0.61%
2004-10-27	0	4.100	4.100	4.125	4.100	4.150	576,000	2,371,950	4.1180	0.560	0.560	0.564	0.560	0.567	4,213,920	0.5629	-0.61%
2004-10-26	0	4.125	4.100	4.125	4.025	4.150	1,406,000	5,731,300	4.0763	0.564	0.560	0.564	0.550	0.567	10,286,061	0.5572	4.43%
2004-10-25	0	3.950	3.950	3.975	3.900	4.050	2,743,000	10,944,875	3.9901	0.540	0.540	0.543	0.533	0.554	20,067,329	0.5454	-1.25%
2004-10-21	0	4.000	3.925	4.000	3.900	4.000	5,608,000	22,173,550	3.9539	0.547	0.537	0.547	0.533	0.547	41,027,189	0.5405	3.23%
2004-10-20	0	3.875	3.850	3.900	3.850	4.100	94,801,000	373,003,080	3.9346	0.530	0.526	0.533	0.526	0.560	693,548,243	0.5378	-4.32%
2004-10-19	0	4.050	3.900	4.075	3.950	4.050	2,194,000	8,667,570	3.9506	0.554	0.533	0.557	0.540	0.554	16,050,937	0.5400	2.53%
2004-10-18	0	3.950	3.900	3.950	3.900	3.950	516,000	2,027,200	3.9287	0.540	0.533	0.540	0.533	0.540	3,774,970	0.5370	0.38%
2004-10-15	0	3.975	3.925	3.975	3.875	3.975	1,412,000	5,559,950	3.9376	0.538	0.531	0.538	0.524	0.538	10,434,961	0.5328	0.63%
2004-10-14	0	3.950	3.900	3.950	3.875	4.000	1,426,000	5,566,300	3.9034	0.534	0.528	0.534	0.524	0.541	10,538,424	0.5282	-0.63%
2004-10-13	0	3.975	3.925	3.975	3.925	4.050	1,632,000	6,461,100	3.9590	0.538	0.531	0.538	0.531	0.548	12,060,805	0.5357	-1.24%
2004-10-12	0	4.025	4.025	4.050	4.025	4.175	824,000	3,350,300	4.0659	0.545	0.545	0.548	0.545	0.565	6,089,524	0.5502	-3.59%
2004-10-11	0	4.175	4.175	4.200	3.925	4.175	1,646,000	6,729,250	4.0882	0.565	0.565	0.568	0.531	0.565	12,164,268	0.5532	7.05%
2004-10-08	0	3.900	3.900	3.925	3.850	3.925	1,102,000	4,287,400	3.8906	0.528	0.528	0.531	0.521	0.531	8,144,000	0.5264	1.96%
2004-10-07	0	3.825	3.825	3.850	3.800	3.850	282,000	1,077,300	3.8202	0.518	0.518	0.521	0.514	0.521	2,084,036	0.5169	-0.65%
2004-10-06	0	3.850	3.825	3.850	3.850	3.875	64,000	246,650	3.8539	0.521	0.518	0.521	0.521	0.524	472,973	0.5215	-0.65%
2004-10-05	0	3.875	3.875	3.900	3.850	3.900	406,000	1,573,950	3.8767	0.524	0.524	0.528	0.521	0.528	3,000,421	0.5246	-0.64%
2004-10-04	0	3.900	3.875	3.900	3.800	3.900	876,000	3,367,350	3.8440	0.528	0.524	0.528	0.514	0.528	6,473,815	0.5201	2.63%
2004-09-30	0	3.800	3.775	3.800	3.750	3.825	1,382,000	5,218,250	3.7759	0.514	0.511	0.514	0.507	0.518	10,213,255	0.5109	-0.65%
2004-09-28	0	3.825	3.800	3.850	3.775	3.825	840,000	3,192,950	3.8011	0.518	0.514	0.521	0.511	0.518	6,207,767	0.5143	0.66%
2004-09-27	0	3.800	3.775	3.800	3.750	3.800	164,000	620,000	3.7805	0.514	0.511	0.514	0.507	0.514	1,211,993	0.5116	-1.30%
2004-09-24	0	3.850	3.825	3.875	3.825	3.925	1,102,000	4,274,000	3.8784	0.521	0.518	0.524	0.518	0.531	8,144,000	0.5248	0.00%
2004-09-23	0	3.850	3.825	3.850	3.750	3.850	362,000	1,381,750	3.8170	0.521	0.518	0.521	0.507	0.521	2,675,252	0.5165	0.65%
2004-09-22	0	3.825	3.800	3.850	3.800	3.875	1,720,000	6,589,950	3.8314	0.518	0.514	0.521	0.514	0.524	12,711,143	0.5184	0.66%
2004-09-21	0	3.800	3.775	3.800	3.775	3.850	618,000	2,348,450	3.8001	0.514	0.511	0.514	0.511	0.521	4,567,143	0.5142	-0.65%
2004-09-20	0	3.825	3.800	3.825	3.775	3.825	1,668,000	6,336,100	3.7986	0.518	0.514	0.518	0.511	0.518	12,326,853	0.5140	1.32%
2004-09-17	0	3.775	3.750	3.775	3.775	3.850	1,534,000	5,853,100	3.8156	0.511	0.507	0.511	0.511	0.521	11,336,566	0.5163	-1.95%
2004-09-16	0	3.850	3.825	3.850	3.775	3.875	1,460,000	5,582,320	3.8235	0.521	0.518	0.521	0.511	0.524	10,789,691	0.5174	1.99%
2004-09-15	0	3.775	3.775	3.800	3.750	3.800	196,000	740,500	3.7781	0.511	0.511	0.514	0.507	0.514	1,448,479	0.5112	-0.66%
2004-09-14	0	3.800	3.775	3.800	3.750	3.825	476,000	1,808,150	3.7986	0.514	0.511	0.514	0.507	0.518	3,517,735	0.5140	1.33%
2004-09-13	0	3.750	3.725	3.775	3.700	3.775	834,000	3,122,600	3.7441	0.507	0.504	0.511	0.501	0.511	6,163,426	0.5066	0.00%
2004-09-10	0	3.750	3.700	3.750	3.675	3.750	2,094,000	7,745,900	3.6991	0.507	0.501	0.507	0.497	0.507	15,475,077	0.5005	2.04%
2004-09-09	0	3.675	3.650	3.675	3.675	3.725	1,762,000	6,507,000	3.6930	0.497	0.494	0.497	0.497	0.504	13,021,531	0.4997	-1.34%
2004-09-08	0	3.725	3.700	3.750	3.725	3.800	678,000	2,548,750	3.7592	0.504	0.501	0.507	0.504	0.514	5,010,555	0.5087	-1.97%
2004-09-07	0	3.800	3.800	3.825	3.775	3.825	332,000	1,259,400	3.7934	0.514	0.514	0.518	0.511	0.518	2,453,546	0.5133	-0.65%
2004-09-06	0	3.825	3.800	3.825	3.825	3.875	252,000	965,900	3.8329	0.518	0.514	0.518	0.518	0.524	1,862,330	0.5187	-1.29%
2004-09-03	0	3.875	3.800	3.875	3.875	3.875	64,000	248,000	3.8750	0.524	0.514	0.524	0.524	0.524	472,973	0.5243	-0.64%
2004-09-02	0	3.900	3.875	3.900	3.850	3.900	64,000	247,650	3.8695	0.528	0.524	0.528	0.521	0.528	472,973	0.5236	0.00%
2004-09-01	0	3.900	3.900	3.925	3.875	3.925	484,000	1,891,150	3.9073	0.528	0.528	0.531	0.524	0.531	3,576,856	0.5287	0.00%
2004-08-31	0	3.900	3.900	3.925	3.900	3.900	1,090,000	4,251,000	3.9000	0.528	0.528	0.531	0.528	0.528	8,055,317	0.5277	0.00%
2004-08-30	0	3.900	3.850	3.925	3.850	3.900	336,000	1,302,100	3.8753	0.528	0.521	0.531	0.521	0.528	2,483,107	0.5244	0.00%
2004-08-27	0	3.900	3.875	3.925	3.850	3.900	1,026,000	3,999,650	3.8983	0.528	0.524	0.531	0.521	0.528	7,582,345	0.5275	-1.27%
2004-08-26	0	3.950	3.950	3.975	3.800	3.950	3,034,000	11,630,200	3.8333	0.534	0.534	0.538	0.514	0.534	22,421,865	0.5187	4.64%
2004-08-25	0	3.775	3.750	3.775	3.725	3.775	4,266,000	16,040,050	3.7600	0.511	0.507	0.511	0.504	0.511	31,526,590	0.5088	2.03%
2004-08-24	0	3.700	3.700	3.725	3.650	3.750	2,346,000	8,739,000	3.7251	0.501	0.501	0.504	0.494	0.507	17,337,408	0.5041	1.37%
2004-08-23	0	3.650	3.625	3.650	3.625	3.750	1,024,000	3,754,000	3.6660	0.494	0.491	0.494	0.491	0.507	7,567,564	0.4961	0.00%
2004-08-20	0	3.650	3.650	3.675	3.650	3.700	370,000	1,366,250	3.6926	0.494	0.494	0.497	0.494	0.501	2,734,374	0.4997	0.00%
2004-08-19	0	3.650	3.650	3.725	3.650	3.750	338,000	1,248,250	3.6930	0.494	0.494	0.504	0.494	0.507	2,497,887	0.4997	-2.01%
2004-08-18	0	3.725	3.725	3.750	3.725	3.775	70,000	262,500	3.7500	0.504	0.504	0.507	0.504	0.511	517,314	0.5074	-1.97%
2004-08-17	0	3.800	3.750	3.800	3.750	3.825	94,000	357,200	3.8000	0.514	0.507	0.514	0.507	0.518	694,679	0.5142	0.00%
2004-08-16	0	3.800	3.750	3.850	3.800	3.850	34,000	130,000	3.8235	0.514	0.507	0.521	0.514	0.521	251,267	0.5174	-1.30%
2004-08-13	0	3.850	3.825	3.850	3.800	3.875	210,000	807,650	3.8460	0.521	0.518	0.521	0.514	0.524	1,551,942	0.5204	-0.65%
2004-08-12	0	3.875	3.875	3.950	3.875	3.900	52,000	202,050	3.8856	0.524	0.524	0.534	0.524	0.528	384,290	0.5258	-1.27%
2004-08-11	0	3.925	3.925	3.950	3.925	3.950	30,000	118,200	3.9400	0.531	0.531	0.534	0.531	0.534	221,706	0.5331	0.00%
2004-08-10	0	3.925	3.900	3.975	3.925	3.975	70,000	276,700	3.9529	0.531	0.528	0.538	0.531	0.538	517,314	0.5349	-1.26%
2004-08-09	0	3.975	3.900	4.000	3.975	4.000	84,000	334,150	3.9780	0.538	0.528	0.541	0.538	0.541	620,777	0.5383	0.63%
2004-08-06	0	3.950	3.950	4.000	3.950	4.000	144,000	572,650	3.9767	0.534	0.534	0.541	0.534	0.541	1,064,189	0.5381	-0.63%
2004-08-05	0	3.975	3.950	3.975	3.925	3.975	122,000	482,650	3.9561	0.538	0.534	0.538	0.531	0.538	901,604	0.5353	1.92%
2004-08-04	0	3.900	3.850	3.975	3.875	3.900	94,000	365,250	3.8856	0.528	0.521	0.538	0.524	0.528	694,679	0.5258	1.96%
2004-08-03	0	3.825	3.825	3.925	3.825	3.975	40,000	157,300	3.9325	0.518	0.518	0.531	0.518	0.538	295,608	0.5321	-2.55%
2004-08-02	0	3.925	3.850	3.925	3.925	3.925	32,000	125,150	3.9109	0.531	0.521	0.531	0.531	0.531	236,486	0.5292	0.64%
2004-07-30	0	3.900	3.900	3.925	3.800	3.900	124,000	480,750	3.8770	0.528	0.528	0.531	0.514	0.528	916,385	0.5246	0.00%
2004-07-29	0	3.900	3.825	3.900	3.900	3.900	56,000	216,300	3.8625	0.528	0.518	0.528	0.528	0.528	413,851	0.5227	0.00%
2004-07-28	0	3.900	3.850	3.900	3.800	3.900	132,000	510,300	3.8659	0.528	0.521	0.528	0.514	0.528	975,506	0.5231	0.65%
2004-07-27	0	3.875	3.900	3.975	3.875	3.875	20,000	77,500	3.8750	0.524	0.528	0.538	0.524	0.524	147,804	0.5243	0.00%
2004-07-26	0	3.875	3.825	3.875	3.875	3.875	2,000	7,750	3.8750	0.524	0.518	0.524	0.524	0.524	14,780	0.5243	0.65%
2004-07-23	0	3.850	3.850	3.925	3.850	3.850	8,000	30,800	3.8500	0.521	0.521	0.531	0.521	0.521	59,122	0.5210	-1.91%
2004-07-22	0	3.925	3.925	3.975	3.900	3.925	366,000	1,431,650	3.9116	0.531	0.531	0.538	0.528	0.531	2,704,813	0.5293	0.64%
2004-07-21	0	3.900	3.875	3.900	3.900	4.000	208,000	815,200	3.9192	0.528	0.524	0.528	0.528	0.541	1,537,161	0.5303	-2.50%
2004-07-20	0	4.000	3.975	4.025	3.950	4.050	482,000	1,930,650	4.0055	0.541	0.538	0.545	0.534	0.548	3,562,076	0.5420	2.56%
2004-07-19	0	3.900	3.875	4.000	3.800	3.925	276,000	1,067,950	3.8694	0.528	0.524	0.541	0.514	0.531	2,039,695	0.5236	2.63%
2004-07-16	0	3.800	3.775	3.825	3.800	3.825	160,000	609,000	3.8063	0.514	0.511	0.518	0.514	0.518	1,182,432	0.5150	-1.30%
2004-07-15	0	3.850	3.825	3.900	3.800	3.850	290,000	1,109,000	3.8241	0.521	0.518	0.528	0.514	0.521	2,143,158	0.5175	1.32%
2004-07-14	0	3.800	3.775	3.950	3.800	3.825	96,000	365,000	3.8021	0.514	0.511	0.534	0.514	0.518	709,459	0.5145	-3.80%
2004-07-13	0	3.950	3.900	4.025	3.950	3.950	2,000	7,900	3.9500	0.534	0.528	0.545	0.534	0.534	14,780	0.5345	-0.63%
2004-07-12	0	3.975	3.900	4.000	3.950	4.000	252,000	992,250	3.9375	0.538	0.528	0.541	0.534	0.541	1,862,330	0.5328	-0.63%
2004-07-09	0	4.000	3.825	4.000	-	-	0	0	-	0.541	0.518	0.541	-	-	0	-	0.00%
2004-07-08	0	4.000	3.975	4.000	3.975	4.050	150,000	601,250	4.0083	0.541	0.538	0.541	0.538	0.548	1,108,530	0.5424	0.63%
2004-07-07	0	3.975	3.975	4.000	3.975	4.000	262,000	1,045,762	3.9915	0.538	0.538	0.541	0.538	0.541	1,936,232	0.5401	-0.63%
2004-07-06	0	4.000	3.975	4.000	3.850	4.000	108,000	428,250	3.9653	0.541	0.538	0.541	0.521	0.541	798,142	0.5366	2.56%
2004-07-05	0	3.900	3.900	4.050	3.900	3.950	1,068,000	4,068,350	3.8093	0.528	0.528	0.548	0.528	0.534	7,892,733	0.5155	-2.50%
2004-07-02	0	4.000	4.000	4.025	4.000	4.100	134,000	538,300	4.0172	0.541	0.541	0.545	0.541	0.555	990,287	0.5436	-1.23%
2004-06-30	0	4.050	4.000	4.050	4.000	4.050	48,300	194,748	4.0320	0.548	0.541	0.548	0.541	0.548	356,947	0.5456	1.25%
2004-06-29	0	4.000	3.875	4.000	-	-	0	0	-	0.541	0.524	0.541	-	-	0	-	0.00%
2004-06-28	0	4.000	3.975	4.025	4.000	4.000	22,000	88,000	4.0000	0.541	0.538	0.545	0.541	0.541	162,584	0.5413	4.58%
2004-06-25	0	3.825	3.800	3.950	3.825	3.850	10,000	38,450	3.8450	0.518	0.514	0.534	0.518	0.521	73,902	0.5203	-0.65%
2004-06-24	0	3.850	3.800	4.025	3.850	3.850	10,000	38,500	3.8500	0.521	0.514	0.545	0.521	0.521	73,902	0.5210	1.32%
2004-06-23	0	3.800	3.800	3.850	3.750	3.800	1,054,000	3,997,350	3.7926	0.514	0.514	0.521	0.507	0.514	7,789,270	0.5132	0.00%
2004-06-21	0	3.800	3.800	4.000	3.800	3.800	38,000	144,400	3.8000	0.514	0.514	0.541	0.514	0.514	280,828	0.5142	-0.65%
2004-06-18	0	3.825	3.825	4.025	3.800	3.850	290,000	1,107,530	3.8191	0.518	0.518	0.545	0.514	0.521	2,143,158	0.5168	-1.29%
2004-06-17	0	3.875	3.850	3.900	3.800	4.025	96,000	371,700	3.8719	0.524	0.521	0.528	0.514	0.545	709,459	0.5239	-3.13%
2004-06-16	0	4.000	3.800	4.000	-	-	0	0	-	0.541	0.514	0.541	-	-	0	-	-1.84%
2004-06-15	0	4.075	3.800	4.075	4.000	4.075	36,000	144,500	4.0139	0.551	0.514	0.551	0.541	0.551	266,047	0.5431	1.87%
2004-06-14	0	4.000	3.950	4.025	-	-	0	0	-	0.541	0.534	0.545	-	-	0	-	0.00%
2004-06-11	0	4.000	4.000	4.025	3.950	4.000	44,000	174,500	3.9659	0.541	0.541	0.545	0.534	0.541	325,169	0.5366	0.63%
2004-06-10	0	3.975	3.975	4.125	3.950	3.975	254,000	1,013,400	3.9898	0.538	0.538	0.558	0.534	0.538	1,877,111	0.5399	0.63%
2004-06-09	0	3.950	3.950	4.100	3.925	4.000	16,000	63,550	3.9719	0.534	0.534	0.555	0.531	0.541	118,243	0.5375	-3.66%
2004-06-08	0	4.100	4.000	4.100	4.100	4.200	72,000	296,800	4.1222	0.555	0.541	0.555	0.555	0.568	532,094	0.5578	0.61%
2004-06-07	0	4.075	4.000	4.075	4.075	4.075	7,400	29,910	4.0419	0.551	0.541	0.551	0.551	0.551	54,687	0.5469	1.87%
2004-06-04	0	4.000	4.000	4.025	4.000	4.025	44,000	176,250	4.0057	0.541	0.541	0.545	0.541	0.545	325,169	0.5420	0.00%
2004-06-03	0	4.000	4.000	4.025	4.000	4.025	308,000	1,234,050	4.0067	0.541	0.541	0.545	0.541	0.545	2,276,181	0.5422	-0.62%
2004-06-02	0	4.025	4.000	4.050	3.900	4.025	134,000	536,350	4.0026	0.545	0.541	0.548	0.528	0.545	990,287	0.5416	2.55%
2004-06-01	0	3.925	3.925	4.025	3.925	3.975	128,000	505,650	3.9504	0.531	0.531	0.545	0.531	0.538	945,946	0.5345	-1.88%
2004-05-31	0	4.000	3.950	4.050	3.950	4.000	14,000	55,400	3.9571	0.541	0.534	0.548	0.534	0.541	103,463	0.5355	0.00%
2004-05-28	0	4.000	3.900	4.000	3.900	4.100	46,000	185,000	4.0217	0.541	0.528	0.541	0.528	0.555	339,949	0.5442	3.23%
2004-05-27	0	3.875	3.850	3.875	3.800	3.875	308,000	1,188,050	3.8573	0.524	0.521	0.524	0.514	0.524	2,276,181	0.5219	0.65%
2004-05-25	0	3.850	3.850	3.875	3.850	3.850	44,000	169,400	3.8500	0.521	0.521	0.524	0.521	0.521	325,169	0.5210	0.00%
2004-05-24	0	3.850	3.850	3.900	3.850	3.850	2,000	7,700	3.8500	0.521	0.521	0.528	0.521	0.521	14,780	0.5210	-0.65%
2004-05-21	0	3.875	3.825	3.875	3.750	3.875	104,000	397,300	3.8202	0.524	0.518	0.524	0.507	0.524	768,581	0.5169	3.33%
2004-05-20	0	3.750	3.700	3.775	3.750	3.800	84,000	317,000	3.7738	0.507	0.501	0.511	0.507	0.514	620,777	0.5107	-0.66%
2004-05-19	0	3.775	3.750	3.775	3.675	3.775	576,000	2,163,150	3.7555	0.511	0.507	0.511	0.497	0.511	4,256,755	0.5082	2.72%
2004-05-18	0	3.675	3.675	3.700	3.675	3.700	28,000	103,550	3.6982	0.497	0.497	0.501	0.497	0.501	206,926	0.5004	0.68%
2004-05-17	0	3.650	3.650	3.675	3.625	3.700	140,000	510,600	3.6471	0.494	0.494	0.497	0.491	0.501	1,034,628	0.4935	-3.31%
2004-05-14	0	3.775	3.700	3.775	3.850	3.850	10,000	38,500	3.8500	0.511	0.501	0.511	0.521	0.521	73,902	0.5210	-3.21%
2004-05-13	0	3.900	3.900	3.925	3.875	3.900	106,000	413,050	3.8967	0.528	0.528	0.531	0.524	0.528	783,361	0.5273	0.00%
2004-05-12	0	3.900	3.900	3.925	3.850	3.900	492,000	1,916,050	3.8944	0.528	0.528	0.531	0.521	0.528	3,635,978	0.5270	2.63%
2004-05-11	0	3.800	3.800	3.850	3.750	3.800	88,000	330,300	3.7534	0.514	0.514	0.521	0.507	0.514	650,338	0.5079	1.60%
2004-05-10	0	3.800	3.800	3.825	3.750	3.950	242,000	923,900	3.8178	0.506	0.506	0.509	0.499	0.526	1,817,120	0.5084	-4.40%
2004-05-07	0	3.975	3.950	4.000	3.975	3.975	228,000	921,300	4.0408	0.529	0.526	0.533	0.529	0.529	1,711,997	0.5381	-1.85%
2004-05-06	0	4.050	4.000	4.050	4.050	4.100	452,000	1,830,700	4.0502	0.539	0.533	0.539	0.539	0.546	3,393,959	0.5394	2.53%
2004-05-05	0	3.950	3.900	3.950	-	-	0	0	-	0.526	0.519	0.526	-	-	0	-	-0.63%
2004-05-04	0	3.975	3.800	4.050	3.975	3.975	20,000	79,500	3.9750	0.529	0.506	0.539	0.529	0.529	150,175	0.5294	0.00%
2004-05-03	0	3.975	-	4.000	-	-	0	0	-	0.529	-	0.533	-	-	0	-	0.00%
2004-04-30	0	3.975	3.850	3.975	-	-	0	0	-	0.529	0.513	0.529	-	-	0	-	-0.63%
2004-04-29	0	4.000	3.825	4.075	-	-	0	0	-	0.533	0.509	0.543	-	-	0	-	0.00%
2004-04-28	0	4.000	4.000	4.025	4.000	4.025	114,000	456,150	4.0013	0.533	0.533	0.536	0.533	0.536	855,998	0.5329	0.63%
2004-04-27	0	3.975	3.950	4.000	3.975	4.000	28,000	111,400	3.9786	0.529	0.526	0.533	0.529	0.533	210,245	0.5299	-0.63%
2004-04-26	0	4.000	3.950	4.050	4.000	4.100	208,000	839,100	4.0341	0.533	0.526	0.539	0.533	0.546	1,561,822	0.5373	-2.44%
2004-04-23	0	4.100	4.100	4.150	4.000	4.100	136,000	548,000	4.0294	0.546	0.546	0.553	0.533	0.546	1,021,191	0.5366	1.23%
2004-04-22	0	4.050	4.050	4.075	3.950	4.050	248,000	988,650	3.9865	0.539	0.539	0.543	0.526	0.539	1,862,172	0.5309	2.53%
2004-04-21	0	3.950	3.950	3.975	3.925	4.000	180,000	712,750	3.9597	0.526	0.526	0.529	0.523	0.533	1,351,577	0.5273	-1.25%
2004-04-20	0	4.000	4.000	4.025	4.000	4.075	384,000	1,542,500	4.0169	0.533	0.533	0.536	0.533	0.543	2,883,363	0.5350	-1.84%
2004-04-19	0	4.075	4.075	4.125	4.075	4.125	26,000	106,250	4.0865	0.543	0.543	0.549	0.543	0.549	195,228	0.5442	-2.40%
2004-04-16	0	4.175	4.125	4.175	4.100	4.175	146,000	604,950	4.1435	0.556	0.549	0.556	0.546	0.556	1,096,279	0.5518	1.83%
2004-04-15	0	4.100	4.100	4.200	4.075	4.200	176,000	721,650	4.1003	0.546	0.546	0.559	0.543	0.559	1,321,542	0.5461	-2.38%
2004-04-14	0	4.200	4.175	4.250	4.200	4.275	84,000	353,300	4.2060	0.559	0.556	0.566	0.559	0.569	630,736	0.5601	-2.89%
2004-04-13	0	4.325	4.225	4.325	-	-	0	0	-	0.576	0.563	0.576	-	-	0	-	-1.14%
2004-04-08	0	4.375	4.325	4.375	4.325	4.375	158,000	687,150	4.3491	0.583	0.576	0.583	0.576	0.583	1,186,384	0.5792	1.16%
2004-04-07	0	4.325	4.300	4.350	4.250	4.350	154,000	665,050	4.3185	0.576	0.573	0.579	0.566	0.579	1,156,349	0.5751	-1.70%
2004-04-06	0	4.400	4.250	4.400	4.275	4.425	470,000	2,041,450	4.3435	0.586	0.566	0.586	0.569	0.589	3,529,117	0.5785	1.15%
2004-04-02	0	4.350	4.350	4.375	4.300	4.350	225,000	972,675	4.3230	0.579	0.579	0.583	0.573	0.579	1,689,471	0.5757	1.16%
2004-04-01	0	4.300	4.200	4.250	4.300	4.375	322,000	1,396,900	4.3382	0.573	0.559	0.566	0.573	0.583	2,417,820	0.5778	-1.15%
2004-03-31	0	4.350	4.325	4.350	4.250	4.350	284,000	1,226,800	4.3197	0.579	0.576	0.579	0.566	0.579	2,132,487	0.5753	1.75%
2004-03-30	0	4.275	4.275	4.300	4.200	4.300	254,000	1,083,600	4.2661	0.569	0.569	0.573	0.559	0.573	1,907,225	0.5682	2.40%
2004-03-29	0	4.175	4.175	4.200	4.150	4.175	328,000	1,366,100	4.1649	0.556	0.556	0.559	0.553	0.556	2,462,873	0.5547	0.00%
2004-03-26	0	4.175	4.150	4.175	4.100	4.200	318,000	1,316,950	4.1414	0.556	0.553	0.556	0.546	0.559	2,387,785	0.5515	4.38%
2004-03-25	0	4.000	4.000	4.075	4.000	4.200	836,000	3,419,500	4.0903	0.533	0.533	0.543	0.533	0.559	6,277,322	0.5447	-4.76%
2004-03-24	0	4.200	4.175	4.200	4.200	4.325	2,510,000	10,613,950	4.2287	0.559	0.556	0.559	0.559	0.576	18,846,984	0.5632	-2.33%
2004-03-23	0	4.300	4.275	4.300	4.250	4.425	650,000	2,822,600	4.3425	0.573	0.569	0.573	0.566	0.589	4,880,693	0.5783	-1.71%
2004-03-22	0	4.375	4.375	4.400	4.125	4.400	200,000	869,900	4.3495	0.583	0.583	0.586	0.549	0.586	1,501,752	0.5793	-0.57%
2004-03-19	0	4.400	4.400	4.425	4.400	4.425	748,000	3,293,700	4.4033	0.586	0.586	0.589	0.586	0.589	5,616,552	0.5864	-0.56%
2004-03-18	0	4.425	4.400	4.425	4.375	4.425	858,000	3,767,350	4.3909	0.589	0.586	0.589	0.583	0.589	6,442,515	0.5848	0.57%
2004-03-17	0	4.400	4.375	4.400	4.250	4.400	1,286,000	5,574,100	4.3344	0.586	0.583	0.586	0.566	0.586	9,656,264	0.5773	2.92%
2004-03-16	0	4.275	4.175	4.275	4.175	4.275	396,000	1,682,750	4.2494	0.569	0.556	0.569	0.556	0.569	2,973,468	0.5659	0.00%
2004-03-15	0	4.275	4.200	4.275	4.200	4.300	438,000	1,865,750	4.2597	0.569	0.559	0.569	0.559	0.573	3,288,836	0.5673	1.18%
2004-03-12	0	4.225	4.150	4.225	4.025	4.225	508,000	2,104,300	4.1423	0.563	0.553	0.563	0.536	0.563	3,814,449	0.5517	0.00%
2004-03-11	0	4.225	4.225	4.250	4.150	4.250	1,346,000	5,668,350	4.2113	0.563	0.563	0.566	0.553	0.566	10,106,789	0.5608	-1.17%
2004-03-10	0	4.275	4.250	4.300	4.175	4.275	1,472,000	6,246,400	4.2435	0.569	0.566	0.573	0.556	0.569	11,052,893	0.5651	0.00%
2004-03-09	0	4.275	4.225	4.275	4.200	4.275	600,000	2,540,150	4.2336	0.569	0.563	0.569	0.559	0.569	4,505,255	0.5638	1.79%
2004-03-08	0	4.200	4.175	4.200	4.200	4.250	248,000	1,045,200	4.2145	0.559	0.556	0.559	0.559	0.566	1,862,172	0.5613	-1.18%
2004-03-05	0	4.250	4.200	4.275	4.100	4.275	1,478,000	6,245,400	4.2256	0.566	0.559	0.569	0.546	0.569	11,097,945	0.5628	4.29%
2004-03-04	0	4.075	4.075	4.125	4.025	4.100	290,000	1,175,900	4.0548	0.543	0.543	0.549	0.536	0.546	2,177,540	0.5400	1.24%
2004-03-03	0	4.025	4.025	4.050	4.000	4.075	1,442,000	5,811,150	4.0299	0.536	0.536	0.539	0.533	0.543	10,827,630	0.5367	-1.23%
2004-03-02	0	4.075	4.075	4.100	4.025	4.175	1,186,000	4,888,972	4.1222	0.543	0.543	0.546	0.536	0.556	8,905,388	0.5490	-2.40%
2004-03-01	0	4.175	4.175	4.200	4.175	4.250	188,000	791,150	4.2082	0.556	0.556	0.559	0.556	0.566	1,411,647	0.5604	-1.18%
2004-02-27	0	4.225	4.200	4.250	4.175	4.225	534,000	2,239,350	4.1935	0.563	0.559	0.566	0.556	0.563	4,009,677	0.5585	0.00%
2004-02-26	0	4.225	4.200	4.250	4.100	4.250	1,694,000	7,163,700	4.2289	0.563	0.559	0.566	0.546	0.566	12,719,837	0.5632	1.20%
2004-02-25	0	4.175	4.175	4.200	4.125	4.275	1,230,000	5,163,650	4.1981	0.556	0.556	0.559	0.549	0.569	9,235,773	0.5591	-2.34%
2004-02-24	0	4.275	4.250	4.275	4.150	4.275	1,744,000	7,393,750	4.2395	0.569	0.566	0.569	0.553	0.569	13,095,275	0.5646	3.01%
2004-02-23	0	4.150	4.150	4.175	4.075	4.250	600,000	2,471,550	4.1193	0.553	0.553	0.556	0.543	0.566	4,505,255	0.5486	-0.60%
2004-02-20	0	4.175	4.175	4.200	4.125	4.300	1,206,000	5,044,250	4.1826	0.556	0.556	0.559	0.549	0.573	9,055,563	0.5570	-2.34%
2004-02-19	0	4.275	4.250	4.300	4.200	4.300	2,310,000	9,814,950	4.2489	0.569	0.566	0.573	0.559	0.573	17,345,233	0.5659	0.59%
2004-02-18	0	4.250	4.250	4.275	4.100	4.275	4,408,000	18,533,400	4.2045	0.566	0.566	0.569	0.546	0.569	33,098,608	0.5599	3.66%
2004-02-17	0	4.100	4.075	4.100	3.975	4.100	3,146,000	12,618,510	4.0110	0.546	0.543	0.546	0.529	0.546	23,622,555	0.5342	3.80%
2004-02-16	0	3.950	3.900	3.950	3.875	3.975	4,056,000	15,883,700	3.9161	0.526	0.519	0.526	0.516	0.529	30,455,525	0.5215	0.64%
2004-02-13	0	3.925	3.900	3.925	3.850	3.925	608,000	2,354,600	3.8727	0.523	0.519	0.523	0.513	0.523	4,565,325	0.5158	1.95%
2004-02-12	0	3.850	3.850	3.875	3.800	3.975	3,438,000	13,365,800	3.8877	0.513	0.513	0.516	0.506	0.529	25,815,112	0.5178	-1.28%
2004-02-11	0	3.900	3.900	3.950	3.900	4.075	5,256,000	20,923,750	3.9809	0.519	0.519	0.526	0.519	0.543	39,466,036	0.5302	0.00%
2004-02-10	0	3.900	3.875	3.925	3.800	3.900	1,754,000	6,780,200	3.8656	0.519	0.516	0.523	0.506	0.519	13,170,363	0.5148	4.00%
2004-02-09	0	3.750	3.750	3.775	3.700	3.875	3,284,000	12,423,950	3.7832	0.499	0.499	0.503	0.493	0.516	24,658,764	0.5038	1.35%
2004-02-06	0	3.700	3.675	3.725	3.700	3.775	864,000	3,209,150	3.7143	0.493	0.489	0.496	0.493	0.503	6,487,568	0.4947	-1.99%
2004-02-05	0	3.775	3.750	3.775	3.750	3.800	174,000	656,100	3.7707	0.503	0.499	0.503	0.499	0.506	1,306,524	0.5022	0.00%
2004-02-04	0	3.775	3.750	3.800	3.750	3.800	195,000	736,775	3.7783	0.503	0.499	0.506	0.499	0.506	1,464,208	0.5032	0.00%
2004-02-03	0	3.775	3.750	3.800	3.650	3.800	200,000	740,600	3.7030	0.503	0.499	0.506	0.486	0.506	1,501,752	0.4932	2.03%
2004-02-02	0	3.700	3.650	3.700	3.650	3.800	842,000	3,093,750	3.6743	0.493	0.486	0.493	0.486	0.506	6,322,375	0.4893	-2.63%
2004-01-30	0	3.800	3.800	3.825	3.800	3.900	502,000	1,929,800	3.8442	0.506	0.506	0.509	0.506	0.519	3,769,397	0.5120	-1.94%
2004-01-29	0	3.875	3.850	3.875	3.850	3.950	1,086,000	4,210,875	3.8774	0.516	0.513	0.516	0.513	0.526	8,154,512	0.5164	-1.90%
2004-01-28	0	3.950	3.925	3.950	3.950	3.975	392,000	1,549,450	3.9527	0.526	0.523	0.526	0.526	0.529	2,943,433	0.5264	-0.63%
2004-01-27	0	3.975	3.950	4.000	3.950	4.025	488,000	1,941,700	3.9789	0.529	0.526	0.533	0.526	0.536	3,664,274	0.5299	-1.24%
2004-01-26	0	4.025	4.000	4.025	3.975	4.025	284,000	1,136,250	4.0009	0.536	0.533	0.536	0.529	0.536	2,132,487	0.5328	1.26%
2004-01-21	0	3.975	3.950	3.975	3.950	4.000	590,000	2,343,250	3.9716	0.529	0.526	0.529	0.526	0.533	4,430,168	0.5289	0.63%
2004-01-20	0	3.950	3.925	3.950	3.950	4.000	1,178,000	4,672,300	3.9663	0.526	0.523	0.526	0.526	0.533	8,845,318	0.5282	-1.25%
2004-01-19	0	4.000	3.975	4.000	3.975	4.025	106,000	424,100	4.0009	0.533	0.529	0.533	0.529	0.536	795,928	0.5328	-0.62%
2004-01-16	0	4.025	4.025	4.050	4.025	4.100	290,000	1,177,600	4.0607	0.536	0.536	0.539	0.536	0.546	2,177,540	0.5408	0.00%
2004-01-15	0	4.025	4.025	4.050	4.000	4.050	236,000	948,000	4.0169	0.536	0.536	0.539	0.533	0.539	1,772,067	0.5350	0.00%
2004-01-14	0	4.025	4.025	4.075	3.925	4.050	198,000	795,200	4.0162	0.536	0.536	0.543	0.523	0.539	1,486,734	0.5349	1.90%
2004-01-13	0	3.950	3.950	3.975	3.925	4.000	388,000	1,536,850	3.9610	0.526	0.526	0.529	0.523	0.533	2,913,398	0.5275	-1.25%
2004-01-12	0	4.000	3.975	4.000	3.975	4.075	856,000	3,442,600	4.0217	0.533	0.529	0.533	0.529	0.543	6,427,497	0.5356	-1.84%
2004-01-09	0	4.075	4.050	4.100	4.075	4.125	1,424,000	5,832,600	4.0959	0.543	0.539	0.546	0.543	0.549	10,692,472	0.5455	-0.61%
2004-01-08	0	4.100	4.075	4.100	4.100	4.125	844,001	3,463,004	4.1031	0.546	0.543	0.546	0.546	0.549	6,337,400	0.5464	0.61%
2004-01-07	0	4.075	4.075	4.100	4.050	4.100	648,000	2,654,850	4.0970	0.543	0.543	0.546	0.539	0.546	4,865,676	0.5456	-0.61%
2004-01-06	0	4.100	4.075	4.100	4.075	4.150	876,000	3,607,550	4.1182	0.546	0.543	0.546	0.543	0.553	6,577,673	0.5485	-0.61%
2004-01-05	0	4.125	4.100	4.125	4.100	4.200	1,476,000	6,104,300	4.1357	0.549	0.546	0.549	0.546	0.559	11,082,928	0.5508	-1.20%
2004-01-02	0	4.175	4.125	4.175	4.150	4.250	870,000	3,943,750	4.5330	0.556	0.549	0.556	0.553	0.566	6,532,620	0.6037	1.83%
2003-12-31	0	4.100	4.075	4.100	4.075	4.175	500,000	2,055,350	4.1107	0.546	0.543	0.546	0.543	0.556	3,754,379	0.5475	-1.20%
2003-12-30	0	4.150	4.125	4.150	4.125	4.225	1,154,000	4,835,950	4.1906	0.553	0.549	0.553	0.549	0.563	8,665,108	0.5581	1.84%
2003-12-29	0	4.075	4.050	4.100	4.050	4.100	1,389,000	5,650,700	4.0682	0.543	0.539	0.546	0.539	0.546	10,429,666	0.5418	3.82%
2003-12-24	0	3.925	3.925	3.975	3.925	4.025	454,000	1,802,550	3.9704	0.523	0.523	0.529	0.523	0.536	3,408,976	0.5288	-1.88%
2003-12-23	0	4.000	3.975	4.000	3.975	4.025	824,000	3,291,500	3.9945	0.533	0.529	0.533	0.529	0.536	6,187,217	0.5320	0.00%
2003-12-22	0	4.000	4.000	4.025	3.950	4.025	1,002,000	4,010,100	4.0021	0.533	0.533	0.536	0.526	0.536	7,523,776	0.5330	-2.44%
2003-12-19	0	4.100	4.075	4.100	4.100	4.200	356,000	1,474,900	4.1430	0.546	0.543	0.546	0.546	0.559	2,673,118	0.5518	-2.38%
2003-12-18	0	4.200	4.150	4.200	4.175	4.200	84,000	352,700	4.1988	0.559	0.553	0.559	0.556	0.559	630,736	0.5592	0.00%
2003-12-17	0	4.200	4.200	4.225	4.100	4.225	894,000	3,711,750	4.1518	0.559	0.559	0.563	0.546	0.563	6,712,830	0.5529	0.60%
2003-12-16	0	4.175	4.150	4.175	4.150	4.350	752,000	3,177,150	4.2249	0.556	0.553	0.556	0.553	0.579	5,646,587	0.5627	-1.76%
2003-12-15	0	4.250	4.250	4.275	4.150	4.275	2,252,000	9,560,750	4.2454	0.566	0.566	0.569	0.553	0.569	16,909,725	0.5654	4.29%
2003-12-12	0	4.075	4.075	4.100	4.000	4.125	1,894,000	7,622,596	4.0246	0.543	0.543	0.546	0.533	0.549	14,221,589	0.5360	3.16%
2003-12-11	0	3.950	3.925	4.000	3.925	4.000	796,000	3,162,700	3.9732	0.526	0.523	0.533	0.523	0.533	5,976,972	0.5291	-0.63%
2003-12-10	0	3.975	3.950	3.975	3.925	3.975	150,000	593,200	3.9547	0.529	0.526	0.529	0.523	0.529	1,126,314	0.5267	-0.63%
2003-12-09	0	4.000	3.975	4.000	3.975	4.050	1,312,046	5,249,627	4.0011	0.533	0.529	0.533	0.529	0.539	9,851,837	0.5329	2.56%
2003-12-08	0	3.900	3.875	3.900	3.875	4.000	612,000	2,402,300	3.9253	0.519	0.516	0.519	0.516	0.533	4,595,360	0.5228	-1.27%
2003-12-05	0	3.950	3.925	3.975	3.925	4.000	544,000	2,153,700	3.9590	0.526	0.523	0.529	0.523	0.533	4,084,765	0.5273	-1.25%
2003-12-04	0	4.000	3.975	4.000	3.975	4.000	372,000	1,487,100	3.9976	0.533	0.529	0.533	0.529	0.533	2,793,258	0.5324	0.63%
2003-12-03	0	3.975	3.950	4.000	3.975	4.050	782,000	3,134,450	4.0082	0.529	0.526	0.533	0.529	0.539	5,871,849	0.5338	0.63%
2003-12-02	0	3.950	3.950	3.975	3.950	4.075	672,000	2,695,500	4.0112	0.526	0.526	0.529	0.526	0.543	5,045,886	0.5342	-3.07%
2003-12-01	0	4.075	4.050	4.075	4.025	4.125	706,000	2,876,650	4.0746	0.543	0.539	0.543	0.536	0.549	5,301,184	0.5426	-1.21%
2003-11-28	0	4.125	4.075	4.125	4.000	4.125	268,000	1,093,900	4.0817	0.549	0.543	0.549	0.533	0.549	2,012,347	0.5436	4.43%
2003-11-27	0	3.950	3.950	4.000	3.950	3.975	1,124,000	4,458,550	3.9667	0.526	0.526	0.533	0.526	0.529	8,439,845	0.5283	1.28%
2003-11-26	0	3.900	3.900	3.925	3.900	4.025	654,000	2,572,650	3.9337	0.519	0.519	0.523	0.519	0.536	4,910,728	0.5239	-2.50%
2003-11-25	0	4.000	4.000	4.025	4.000	4.050	136,000	547,850	4.0283	0.533	0.533	0.536	0.533	0.539	1,021,191	0.5365	1.27%
2003-11-24	0	3.950	3.925	3.950	3.950	4.050	296,000	1,181,100	3.9902	0.526	0.523	0.526	0.526	0.539	2,222,593	0.5314	-3.07%
2003-11-21	0	4.075	4.075	4.100	4.000	4.100	296,000	1,199,750	4.0532	0.543	0.543	0.546	0.533	0.546	2,222,593	0.5398	-1.81%
2003-11-20	0	4.150	4.150	4.175	4.150	4.175	176,000	734,150	4.1713	0.553	0.553	0.556	0.553	0.556	1,321,542	0.5555	-0.60%
2003-11-19	0	4.175	4.150	4.175	4.175	4.250	348,000	1,458,700	4.1917	0.556	0.553	0.556	0.556	0.566	2,613,048	0.5582	-3.47%
2003-11-18	0	4.325	4.300	4.325	4.300	4.325	48,000	206,650	4.3052	0.576	0.573	0.576	0.573	0.576	360,420	0.5734	0.58%
2003-11-17	0	4.300	4.300	4.375	4.250	4.300	40,000	171,550	4.2888	0.573	0.573	0.583	0.566	0.573	300,350	0.5712	-1.15%
2003-11-14	0	4.350	4.350	4.375	4.325	4.400	80,000	347,500	4.3438	0.579	0.579	0.583	0.576	0.586	600,701	0.5785	-0.57%
2003-11-13	0	4.375	4.375	4.400	4.375	4.400	100,000	438,250	4.3825	0.583	0.583	0.586	0.583	0.586	750,876	0.5837	2.34%
2003-11-12	0	4.275	4.275	4.350	4.275	4.350	46,000	197,300	4.2891	0.569	0.569	0.579	0.569	0.579	345,403	0.5712	-0.58%
2003-11-11	0	4.300	4.250	4.325	4.175	4.300	102,000	432,000	4.2353	0.573	0.566	0.576	0.556	0.573	765,893	0.5640	1.18%
2003-11-10	0	4.250	4.225	4.275	4.225	4.350	116,000	493,350	4.2530	0.566	0.563	0.569	0.563	0.579	871,016	0.5664	-3.41%
2003-11-07	0	4.400	4.350	4.450	4.300	4.400	156,000	678,050	4.3465	0.586	0.579	0.593	0.573	0.586	1,171,366	0.5789	2.33%
2003-11-06	0	4.300	4.275	4.375	4.300	4.400	116,000	504,400	4.3483	0.573	0.569	0.583	0.573	0.586	871,016	0.5791	-1.15%
2003-11-05	0	4.350	4.350	4.400	4.350	4.500	796,000	3,505,450	4.4038	0.579	0.579	0.586	0.579	0.599	5,976,972	0.5865	-2.79%
2003-11-04	0	4.475	4.450	4.475	4.450	4.500	1,096,000	4,878,860	4.4515	0.596	0.593	0.596	0.593	0.599	8,229,600	0.5928	1.13%
2003-11-03	0	4.425	4.425	4.450	4.375	4.450	338,000	1,492,050	4.4143	0.589	0.589	0.593	0.583	0.593	2,537,960	0.5879	1.14%
2003-10-31	0	4.375	4.350	4.375	4.275	4.375	746,000	3,234,600	4.3359	0.583	0.579	0.583	0.569	0.583	5,601,534	0.5774	0.57%
2003-10-30	0	4.350	4.300	4.350	4.275	4.350	218,000	944,500	4.3326	0.579	0.573	0.579	0.569	0.579	1,636,909	0.5770	-0.57%
2003-10-29	0	4.375	4.375	4.400	4.375	4.500	516,000	2,293,100	4.4440	0.583	0.583	0.586	0.583	0.599	3,874,519	0.5918	-2.23%
2003-10-28	0	4.475	4.450	4.500	4.375	4.475	1,562,000	6,929,800	4.4365	0.596	0.593	0.599	0.583	0.596	11,728,681	0.5908	2.87%
2003-10-27	0	4.350	4.300	4.375	4.150	4.350	730,000	3,124,600	4.2803	0.579	0.573	0.583	0.553	0.579	5,481,394	0.5700	5.45%
2003-10-24	0	4.125	4.100	4.125	3.925	4.125	450,000	1,814,450	4.0321	0.549	0.546	0.549	0.523	0.549	3,378,941	0.5370	2.48%
2003-10-23	0	4.025	4.025	4.050	4.000	4.150	682,000	2,779,950	4.0762	0.536	0.536	0.539	0.533	0.553	5,120,973	0.5429	-5.29%
2003-10-22	0	4.250	4.250	4.275	4.200	4.300	656,000	2,790,500	4.2538	0.566	0.566	0.569	0.559	0.573	4,925,746	0.5665	-1.16%
2003-10-21	0	4.300	4.300	4.325	4.275	4.350	1,226,000	5,279,950	4.3066	0.573	0.573	0.576	0.569	0.579	9,205,738	0.5735	-1.15%
2003-10-20	0	4.350	4.325	4.375	4.350	4.375	554,000	2,411,586	4.3530	0.579	0.576	0.583	0.579	0.583	4,159,852	0.5797	0.00%
2003-10-17	0	4.350	4.350	4.375	4.325	4.425	1,216,000	5,307,982	4.3651	0.579	0.579	0.583	0.576	0.589	9,130,651	0.5813	-1.14%
2003-10-16	0	4.400	4.375	4.400	4.150	4.400	1,764,000	7,607,000	4.3124	0.586	0.583	0.586	0.553	0.586	13,245,450	0.5743	4.76%
2003-10-15	0	4.200	4.200	4.225	4.175	4.250	650,000	2,731,500	4.2023	0.559	0.559	0.563	0.556	0.566	4,880,693	0.5597	0.00%
2003-10-14	0	4.200	4.200	4.225	4.075	4.275	2,087,000	8,748,850	4.1921	0.559	0.559	0.563	0.543	0.569	15,670,779	0.5583	2.44%
2003-10-13	0	4.100	4.100	4.125	4.050	4.150	1,844,000	7,570,550	4.1055	0.546	0.546	0.549	0.539	0.553	13,846,151	0.5468	-0.61%
2003-10-10	0	4.125	4.125	4.150	4.075	4.175	1,030,000	4,228,000	4.1049	0.549	0.549	0.553	0.543	0.556	7,734,021	0.5467	1.23%
2003-10-09	0	4.075	4.025	4.075	3.950	4.075	790,000	3,161,350	4.0017	0.543	0.536	0.543	0.526	0.543	5,931,919	0.5329	2.52%
2003-10-08	0	3.975	3.950	3.975	3.925	4.225	2,106,000	8,594,000	4.0807	0.529	0.526	0.529	0.523	0.563	15,813,446	0.5435	-2.45%
2003-10-07	0	4.075	4.050	4.075	3.825	4.075	2,055,954	8,179,325	3.9784	0.543	0.539	0.543	0.509	0.543	15,437,662	0.5298	5.84%
2003-10-06	0	3.850	3.825	3.850	3.750	3.850	1,356,000	5,158,950	3.8045	0.513	0.509	0.513	0.499	0.513	10,181,877	0.5067	1.99%
2003-10-03	0	3.775	3.750	3.775	3.775	3.850	728,000	2,772,350	3.8082	0.503	0.499	0.503	0.503	0.513	5,466,376	0.5072	-1.95%
2003-10-02	0	3.850	3.800	3.850	3.775	3.850	1,635,000	6,250,825	3.8231	0.513	0.506	0.513	0.503	0.513	12,276,820	0.5092	1.32%
2003-09-30	0	3.800	3.775	3.800	3.800	3.850	238,000	908,100	3.8155	0.506	0.503	0.506	0.506	0.513	1,787,085	0.5081	0.00%
2003-09-29	0	3.800	3.775	3.800	3.775	3.800	104,000	392,950	3.7784	0.506	0.503	0.506	0.503	0.506	780,911	0.5032	-0.65%
2003-09-26	0	3.825	3.800	3.825	3.775	3.875	466,000	1,766,600	3.7910	0.509	0.506	0.509	0.503	0.516	3,499,082	0.5049	-1.29%
2003-09-25	0	3.875	3.850	3.875	3.825	3.875	966,000	3,734,800	3.8663	0.516	0.513	0.516	0.509	0.516	7,253,461	0.5149	1.31%
2003-09-24	0	3.825	3.800	3.825	3.775	3.825	602,000	2,288,600	3.8017	0.509	0.506	0.509	0.503	0.509	4,520,273	0.5063	1.32%
2003-09-23	0	3.775	3.775	3.800	3.700	3.800	528,000	1,984,750	3.7590	0.503	0.503	0.506	0.493	0.506	3,964,625	0.5006	0.67%
2003-09-22	0	3.750	3.625	3.825	3.625	3.750	598,000	2,195,600	3.6716	0.499	0.483	0.509	0.483	0.499	4,490,238	0.4890	0.00%
2003-09-19	0	3.750	3.750	3.775	3.725	3.850	548,000	2,070,150	3.7776	0.499	0.499	0.503	0.496	0.513	4,114,800	0.5031	-2.60%
2003-09-18	0	3.850	3.850	3.875	3.850	3.900	296,000	1,143,300	3.8625	0.513	0.513	0.516	0.513	0.519	2,222,593	0.5144	-2.41%
2003-09-17	0	3.975	3.950	3.975	3.950	4.050	2,054,000	8,203,150	3.9937	0.525	0.522	0.525	0.522	0.535	15,540,275	0.5279	1.92%
2003-09-16	0	3.900	3.875	3.900	3.825	3.900	366,000	1,417,800	3.8738	0.515	0.512	0.515	0.506	0.515	2,769,105	0.5120	0.00%
2003-09-15	0	3.900	3.875	3.900	3.825	3.950	2,102,000	8,195,400	3.8989	0.515	0.512	0.515	0.506	0.522	15,903,437	0.5153	1.96%
2003-09-11	0	3.825	3.800	3.850	3.775	3.950	1,612,000	6,262,650	3.8850	0.506	0.502	0.509	0.499	0.522	12,196,166	0.5135	-0.65%
2003-09-10	0	3.850	3.825	3.850	3.775	3.925	1,092,000	4,206,650	3.8522	0.509	0.506	0.509	0.499	0.519	8,261,919	0.5092	-4.94%
2003-09-09	0	4.050	4.000	4.050	4.050	4.150	1,452,000	5,958,200	4.1034	0.535	0.529	0.535	0.535	0.549	10,985,628	0.5424	0.00%
2003-09-08	0	4.050	4.025	4.050	4.025	4.200	1,192,000	4,852,500	4.0709	0.535	0.532	0.535	0.532	0.555	9,018,505	0.5381	-3.57%
2003-09-05	0	4.200	4.175	4.200	4.175	4.325	766,000	3,224,150	4.2091	0.555	0.552	0.555	0.552	0.572	5,795,448	0.5563	-1.18%
2003-09-04	0	4.250	4.250	4.300	4.250	4.450	710,000	3,042,650	4.2854	0.562	0.562	0.568	0.562	0.588	5,371,760	0.5664	-3.95%
2003-09-03	0	4.425	4.425	4.450	4.100	4.425	2,083,900	8,999,540	4.3186	0.585	0.585	0.588	0.542	0.585	15,766,495	0.5708	8.59%
2003-09-02	0	4.075	4.050	4.100	3.950	4.200	1,404,000	5,680,400	4.0459	0.539	0.535	0.542	0.522	0.555	10,622,467	0.5348	-2.98%
2003-09-01	0	4.200	4.175	4.225	3.750	4.225	6,862,000	27,597,250	4.0218	0.555	0.552	0.558	0.496	0.558	51,916,928	0.5316	14.29%
2003-08-29	0	3.675	3.675	3.700	3.675	3.750	1,608,000	5,962,450	3.7080	0.486	0.486	0.489	0.486	0.496	12,165,902	0.4901	0.00%
2003-08-28	0	3.675	3.675	3.700	3.550	3.700	1,464,000	5,296,250	3.6177	0.486	0.486	0.489	0.469	0.489	11,076,418	0.4782	-2.00%
2003-08-27	0	3.750	3.725	3.750	3.700	3.850	1,118,000	4,190,800	3.7485	0.496	0.492	0.496	0.489	0.509	8,458,631	0.4954	0.00%
2003-08-26	0	3.750	3.750	3.775	3.625	3.775	876,000	3,221,400	3.6774	0.496	0.496	0.499	0.479	0.499	6,627,693	0.4861	0.67%
2003-08-25	0	3.725	3.725	3.750	3.725	3.900	630,000	2,392,800	3.7981	0.492	0.492	0.496	0.492	0.515	4,766,491	0.5020	-4.49%
2003-08-22	0	3.900	3.875	3.900	3.750	3.900	2,140,000	8,195,700	3.8298	0.515	0.512	0.515	0.496	0.515	16,190,939	0.5062	4.00%
2003-08-21	0	3.750	3.725	3.750	3.525	3.775	1,102,000	4,025,750	3.6531	0.496	0.492	0.496	0.466	0.499	8,337,577	0.4828	4.90%
2003-08-20	0	3.575	3.550	3.575	3.550	3.575	340,000	1,212,350	3.5657	0.473	0.469	0.473	0.469	0.473	2,572,392	0.4713	0.70%
2003-08-19	0	3.550	3.550	3.575	3.500	3.600	790,000	2,805,050	3.5507	0.469	0.469	0.473	0.463	0.476	5,977,029	0.4693	0.71%
2003-08-18	0	3.525	3.500	3.525	3.475	3.550	338,000	1,192,600	3.5284	0.466	0.463	0.466	0.459	0.469	2,557,261	0.4664	0.00%
2003-08-15	0	3.525	3.525	3.550	3.525	3.625	590,000	2,099,200	3.5580	0.466	0.466	0.469	0.466	0.479	4,463,857	0.4703	-1.40%
2003-08-14	0	3.575	3.550	3.575	3.525	3.575	926,000	3,274,250	3.5359	0.473	0.469	0.473	0.466	0.473	7,005,986	0.4674	2.88%
2003-08-13	0	3.475	3.450	3.475	3.425	3.550	1,502,000	5,210,556	3.4691	0.459	0.456	0.459	0.453	0.469	11,363,921	0.4585	3.73%
2003-08-12	0	3.350	3.350	3.375	3.350	3.400	742,000	2,505,350	3.3765	0.443	0.443	0.446	0.443	0.449	5,613,868	0.4463	0.75%
2003-08-11	0	3.325	3.300	3.350	3.250	3.350	248,000	821,950	3.3143	0.439	0.436	0.443	0.430	0.443	1,876,333	0.4381	2.31%
2003-08-08	0	3.250	3.225	3.250	3.175	3.400	668,000	2,171,900	3.2513	0.430	0.426	0.430	0.420	0.449	5,053,994	0.4297	-2.99%
2003-08-07	0	3.350	3.325	3.350	3.350	3.400	112,000	380,300	3.3955	0.443	0.439	0.443	0.443	0.449	847,376	0.4488	-0.74%
2003-08-06	0	3.375	3.350	3.375	3.350	3.400	410,000	1,385,250	3.3787	0.446	0.443	0.446	0.443	0.449	3,102,002	0.4466	-1.46%
2003-08-05	0	3.425	3.425	3.450	3.425	3.425	286,000	979,550	3.4250	0.453	0.453	0.456	0.453	0.453	2,163,836	0.4527	0.74%
2003-08-04	0	3.400	3.400	3.425	3.400	3.525	518,000	1,790,650	3.4569	0.449	0.449	0.453	0.449	0.466	3,919,115	0.4569	-2.16%
2003-08-01	0	3.475	3.425	3.475	3.400	3.500	394,000	1,359,700	3.4510	0.459	0.453	0.459	0.449	0.463	2,980,949	0.4561	-1.42%
2003-07-31	0	3.525	3.450	3.525	3.425	3.525	624,000	2,146,850	3.4405	0.466	0.456	0.466	0.453	0.466	4,721,096	0.4547	2.92%
2003-07-30	0	3.425	3.400	3.425	3.350	3.450	972,000	3,312,000	3.4074	0.453	0.449	0.453	0.443	0.456	7,354,015	0.4504	2.24%
2003-07-29	0	3.350	3.325	3.350	3.325	3.350	166,000	552,950	3.3310	0.443	0.439	0.443	0.439	0.443	1,255,933	0.4403	1.52%
2003-07-28	0	3.300	3.300	3.325	3.300	3.350	810,000	2,693,750	3.3256	0.436	0.436	0.439	0.436	0.443	6,128,346	0.4396	2.33%
2003-07-25	0	3.225	3.200	3.225	3.150	3.250	558,000	1,786,200	3.2011	0.426	0.423	0.426	0.416	0.430	4,221,750	0.4231	2.38%
2003-07-24	0	3.150	3.125	3.150	3.100	3.175	454,000	1,431,800	3.1537	0.416	0.413	0.416	0.410	0.420	3,434,900	0.4168	0.80%
2003-07-23	0	3.125	3.125	3.150	3.100	3.225	602,000	1,894,900	3.1477	0.413	0.413	0.416	0.410	0.426	4,554,647	0.4160	-3.10%
2003-07-22	0	3.225	3.225	3.275	3.175	3.300	938,000	3,012,600	3.2117	0.426	0.426	0.433	0.420	0.436	7,096,776	0.4245	-2.27%
2003-07-21	0	3.300	3.300	3.325	3.275	3.450	552,000	1,847,500	3.3469	0.436	0.436	0.439	0.433	0.456	4,176,354	0.4424	0.76%
2003-07-18	0	3.275	3.250	3.275	3.175	3.300	1,498,000	4,894,300	3.2672	0.433	0.430	0.433	0.420	0.436	11,333,658	0.4318	-0.76%
2003-07-17	0	3.300	3.275	3.350	3.275	3.500	722,000	2,448,150	3.3908	0.436	0.433	0.443	0.433	0.463	5,462,551	0.4482	-5.71%
2003-07-16	0	3.500	3.500	3.525	3.425	3.525	370,000	1,289,500	3.4851	0.463	0.463	0.466	0.453	0.466	2,799,368	0.4606	0.72%
2003-07-15	0	3.475	3.450	3.475	3.450	3.525	228,000	793,500	3.4803	0.459	0.456	0.459	0.456	0.466	1,725,016	0.4600	0.00%
2003-07-14	0	3.475	3.475	3.500	3.450	3.500	996,000	3,477,250	3.4912	0.459	0.459	0.463	0.456	0.463	7,535,596	0.4614	0.72%
2003-07-11	0	3.450	3.450	3.475	3.400	3.500	508,000	1,768,850	3.4820	0.456	0.456	0.459	0.449	0.463	3,843,457	0.4602	-2.13%
2003-07-10	0	3.525	3.525	3.550	3.450	3.550	340,000	1,186,900	3.4909	0.466	0.466	0.469	0.456	0.469	2,572,392	0.4614	0.71%
2003-07-09	0	3.500	3.475	3.500	3.350	3.550	1,666,000	5,745,450	3.4486	0.463	0.459	0.463	0.443	0.469	12,604,722	0.4558	2.19%
2003-07-08	0	3.425	3.425	3.450	3.425	3.500	726,000	2,492,550	3.4333	0.453	0.453	0.456	0.453	0.463	5,492,814	0.4538	-2.14%
2003-07-07	0	3.500	3.500	3.525	3.475	3.525	226,000	790,850	3.4993	0.463	0.463	0.466	0.459	0.466	1,709,884	0.4625	-1.41%
2003-07-04	0	3.550	3.525	3.550	3.500	3.600	252,000	900,200	3.5722	0.469	0.466	0.469	0.463	0.476	1,906,597	0.4722	0.00%
2003-07-03	0	3.550	3.525	3.550	3.475	3.600	540,000	1,924,600	3.5641	0.469	0.466	0.469	0.459	0.476	4,085,564	0.4711	2.16%
2003-07-02	0	3.475	3.425	3.450	3.325	3.500	1,260,000	3,976,750	3.1562	0.459	0.453	0.456	0.439	0.463	9,532,983	0.4172	4.51%
2003-06-30	0	3.325	3.300	3.325	3.250	3.325	646,000	2,128,850	3.2954	0.439	0.436	0.439	0.430	0.439	4,887,545	0.4356	1.53%
2003-06-27	0	3.275	3.225	3.275	3.175	3.300	770,000	2,497,550	3.2436	0.433	0.426	0.433	0.420	0.436	5,825,712	0.4287	4.80%
2003-06-26	0	3.125	3.125	3.175	3.125	3.150	414,000	1,303,550	3.1487	0.413	0.413	0.420	0.413	0.416	3,132,266	0.4162	0.00%
2003-06-25	0	3.125	3.100	3.150	3.050	3.125	486,000	1,515,900	3.1191	0.413	0.410	0.416	0.403	0.413	3,677,008	0.4123	1.63%
2003-06-24	0	3.075	3.025	3.075	3.000	3.125	1,011,000	3,076,800	3.0433	0.406	0.400	0.406	0.397	0.413	7,649,084	0.4022	-3.15%
2003-06-23	0	3.175	3.125	3.175	3.100	3.250	525,000	1,666,925	3.1751	0.420	0.413	0.420	0.410	0.430	3,972,076	0.4197	0.79%
2003-06-20	0	3.150	3.150	3.175	3.000	3.225	2,940,000	9,187,350	3.1249	0.416	0.416	0.420	0.397	0.426	22,243,627	0.4130	4.13%
2003-06-19	0	3.025	3.000	3.025	2.850	3.025	1,256,000	3,742,600	2.9798	0.400	0.397	0.400	0.377	0.400	9,502,720	0.3938	4.31%
2003-06-18	0	2.900	2.875	2.900	2.850	2.950	2,028,000	5,840,750	2.8801	0.383	0.380	0.383	0.377	0.390	15,343,563	0.3807	-1.69%
2003-06-17	0	2.950	2.925	2.950	2.950	3.000	906,000	2,694,950	2.9746	0.390	0.387	0.390	0.390	0.397	6,854,669	0.3932	0.00%
2003-06-16	0	2.950	2.925	2.950	2.900	3.025	3,646,000	10,923,100	2.9959	0.390	0.387	0.390	0.383	0.400	27,585,124	0.3960	1.72%
2003-06-13	0	2.900	2.850	2.900	2.850	2.925	1,067,000	3,088,625	2.8947	0.383	0.377	0.383	0.377	0.387	8,072,772	0.3826	0.00%
2003-06-12	0	2.900	2.850	2.900	2.750	2.900	2,762,000	7,891,250	2.8571	0.383	0.377	0.383	0.363	0.383	20,896,904	0.3776	4.50%
2003-06-11	0	2.775	2.775	2.800	2.750	2.875	3,222,000	9,049,700	2.8087	0.367	0.367	0.370	0.363	0.380	24,377,199	0.3712	0.00%
2003-06-10	0	2.775	2.750	2.775	2.600	2.775	1,862,000	5,067,450	2.7215	0.367	0.363	0.367	0.344	0.367	14,087,630	0.3597	4.72%
2003-06-09	0	2.650	2.650	2.675	2.650	2.700	344,000	914,600	2.6587	0.350	0.350	0.354	0.350	0.357	2,602,656	0.3514	-2.75%
2003-06-06	0	2.725	2.700	2.725	2.550	2.750	1,966,000	5,269,600	2.6804	0.360	0.357	0.360	0.337	0.363	14,874,480	0.3543	4.81%
2003-06-05	0	2.600	2.600	2.625	2.575	2.675	1,170,000	3,064,400	2.6191	0.344	0.344	0.347	0.340	0.354	8,852,056	0.3462	-1.89%
2003-06-03	0	2.650	2.650	2.675	2.625	2.650	824,000	2,177,000	2.6420	0.350	0.350	0.354	0.347	0.350	6,234,268	0.3492	0.00%
2003-06-02	0	2.650	2.625	2.675	2.550	2.675	1,372,000	3,586,300	2.6139	0.350	0.347	0.354	0.337	0.354	10,380,359	0.3455	1.92%
2003-05-30	0	2.600	2.600	2.625	2.500	2.600	1,700,000	4,358,410	2.5638	0.344	0.344	0.347	0.330	0.344	12,861,961	0.3389	1.96%
2003-05-29	0	2.550	2.525	2.550	2.525	2.625	1,576,000	4,009,700	2.5442	0.337	0.334	0.337	0.334	0.347	11,923,795	0.3363	-1.92%
2003-05-28	0	2.600	2.600	2.625	2.450	2.600	3,288,000	8,379,000	2.5484	0.344	0.344	0.347	0.324	0.344	24,876,546	0.3368	6.12%
2003-05-27	0	2.450	2.450	2.475	2.450	2.525	1,162,000	2,895,750	2.4920	0.324	0.324	0.327	0.324	0.334	8,791,529	0.3294	-1.01%
2003-05-26	0	2.475	2.450	2.475	2.375	2.475	2,334,000	5,647,050	2.4195	0.327	0.324	0.327	0.314	0.327	17,658,716	0.3198	2.06%
2003-05-23	0	2.425	2.375	2.425	2.400	2.500	2,118,000	5,186,878	2.4490	0.321	0.314	0.321	0.317	0.330	16,024,490	0.3237	-2.02%
2003-05-22	0	2.475	2.425	2.475	2.450	2.525	1,162,000	2,890,300	2.4873	0.327	0.321	0.327	0.324	0.334	8,791,529	0.3288	0.00%
2003-05-21	0	2.475	2.475	2.500	2.475	2.525	1,256,000	3,129,850	2.4919	0.327	0.327	0.330	0.327	0.334	9,502,720	0.3294	1.02%
2003-05-20	0	2.450	2.425	2.450	2.425	2.525	3,182,000	7,818,250	2.4570	0.324	0.321	0.324	0.321	0.334	24,074,565	0.3248	-2.97%
2003-05-19	0	2.525	2.500	2.525	2.300	2.550	3,514,000	8,597,100	2.4465	0.334	0.330	0.334	0.304	0.337	26,586,430	0.3234	8.60%
2003-05-16	0	2.325	2.300	2.325	2.300	2.350	886,000	2,054,300	2.3186	0.307	0.304	0.307	0.304	0.311	6,703,352	0.3065	2.20%
2003-05-15	0	2.275	2.275	2.300	2.250	2.300	436,000	986,450	2.2625	0.301	0.301	0.304	0.297	0.304	3,298,715	0.2990	0.00%
2003-05-14	0	2.275	2.275	2.300	2.250	2.300	759,000	1,725,850	2.2738	0.301	0.301	0.304	0.297	0.304	5,742,487	0.3005	-1.09%
2003-05-13	0	2.300	2.300	2.325	2.300	2.325	873,000	2,009,300	2.3016	0.304	0.304	0.307	0.304	0.307	6,604,995	0.3042	1.10%
2003-05-12	0	2.275	2.275	2.300	2.225	2.300	1,010,000	2,290,300	2.2676	0.301	0.301	0.304	0.294	0.304	7,641,518	0.2997	1.11%
2003-05-09	0	2.250	2.225	2.250	2.200	2.250	724,000	1,602,650	2.2136	0.297	0.294	0.297	0.291	0.297	5,477,682	0.2926	0.00%
2003-05-07	0	2.250	2.225	2.250	2.225	2.250	258,000	576,850	2.2359	0.297	0.294	0.297	0.294	0.297	1,951,992	0.2955	0.00%
2003-05-06	0	2.250	2.225	2.275	2.225	2.400	1,447,000	3,270,000	2.2598	0.297	0.294	0.301	0.294	0.317	10,947,799	0.2987	-3.23%
2003-05-05	0	2.325	2.325	2.350	2.325	2.350	700,000	1,630,400	2.3291	0.307	0.307	0.311	0.307	0.311	5,296,102	0.3078	1.09%
2003-05-02	0	2.300	2.300	2.325	2.250	2.325	674,000	1,536,850	2.2802	0.304	0.304	0.307	0.297	0.307	5,099,389	0.3014	1.10%
2003-04-30	0	2.275	2.250	2.275	2.200	2.275	1,438,000	3,246,350	2.2575	0.301	0.297	0.301	0.291	0.301	10,879,706	0.2984	2.25%
2003-04-29	0	2.225	2.200	2.225	2.125	2.225	1,967,000	4,302,425	2.1873	0.294	0.291	0.294	0.281	0.294	14,882,046	0.2891	7.23%
2003-04-28	0	2.075	2.075	2.100	2.050	2.100	1,206,000	2,508,450	2.0800	0.274	0.274	0.278	0.271	0.278	9,124,427	0.2749	1.22%
2003-04-25	0	2.050	2.025	2.100	2.000	2.100	1,878,000	3,860,450	2.0556	0.271	0.268	0.278	0.264	0.278	14,208,684	0.2717	-1.20%
2003-04-24	0	2.075	2.075	2.100	2.000	2.225	3,088,000	6,470,950	2.0955	0.274	0.274	0.278	0.264	0.294	23,363,374	0.2770	-6.74%
2003-04-23	0	2.225	2.175	2.225	2.150	2.375	1,840,000	4,181,350	2.2725	0.294	0.287	0.294	0.284	0.314	13,921,182	0.3004	-4.30%
2003-04-22	0	2.325	2.325	2.350	2.250	2.375	1,932,000	4,495,250	2.3267	0.307	0.307	0.311	0.297	0.314	14,617,241	0.3075	3.33%
2003-04-17	0	2.250	2.225	2.250	2.225	2.250	1,332,000	2,991,200	2.2456	0.297	0.294	0.297	0.294	0.297	10,077,725	0.2968	0.00%
2003-04-16	0	2.250	2.225	2.250	2.225	2.275	2,884,000	6,506,750	2.2562	0.297	0.294	0.297	0.294	0.301	21,819,939	0.2982	1.12%
2003-04-15	0	2.225	2.200	2.225	2.200	2.275	63,070,000	135,881,900	2.1545	0.294	0.291	0.294	0.291	0.301	477,178,760	0.2848	-4.91%
2003-04-14	1	2.400	2.350	2.400	2.375	2.450	2,368,000	5,685,600	2.4010	0.309	0.303	0.309	0.306	0.316	18,375,339	0.3094	-2.04%
2003-04-11	0	2.450	2.425	2.450	2.425	2.450	574,000	1,404,400	2.4467	0.316	0.313	0.316	0.313	0.316	4,454,157	0.3153	0.00%
2003-04-10	0	2.450	2.450	2.475	2.425	2.475	2,024,000	4,982,600	2.4618	0.316	0.316	0.319	0.313	0.319	15,705,948	0.3172	0.00%
2003-04-09	0	2.450	2.425	2.450	2.350	2.450	2,936,000	7,074,500	2.4096	0.316	0.313	0.316	0.303	0.316	22,782,937	0.3105	2.08%
2003-04-08	0	2.400	2.375	2.400	2.375	2.450	842,000	2,027,800	2.4083	0.309	0.306	0.309	0.306	0.316	6,533,799	0.3104	-2.04%
2003-04-07	0	2.450	2.425	2.475	2.425	2.450	994,000	2,431,500	2.4462	0.316	0.313	0.319	0.313	0.316	7,713,297	0.3152	-1.01%
2003-04-04	0	2.475	2.450	2.500	2.400	2.500	2,498,000	6,119,750	2.4499	0.319	0.316	0.322	0.309	0.322	19,384,120	0.3157	1.02%
2003-04-03	0	2.450	2.450	2.475	2.450	2.525	4,454,000	10,983,230	2.4659	0.316	0.316	0.319	0.316	0.325	34,562,398	0.3178	1.03%
2003-04-02	0	2.425	2.400	2.425	2.350	2.500	1,792,000	4,349,030	2.4269	0.313	0.309	0.313	0.303	0.322	13,905,662	0.3128	2.11%
2003-04-01	0	2.375	2.350	2.375	2.325	2.500	3,086,000	7,443,650	2.4121	0.306	0.303	0.306	0.300	0.322	23,946,915	0.3108	-6.86%
2003-03-31	0	2.550	2.525	2.550	2.500	2.550	1,372,000	3,463,650	2.5245	0.329	0.325	0.329	0.322	0.329	10,646,522	0.3253	-1.92%
2003-03-28	0	2.600	2.575	2.600	2.600	2.675	310,000	813,950	2.6256	0.335	0.332	0.335	0.335	0.345	2,405,555	0.3384	0.00%
2003-03-27	0	2.600	2.575	2.600	2.575	2.625	222,000	576,550	2.5971	0.335	0.332	0.335	0.332	0.338	1,722,688	0.3347	-0.95%
2003-03-26	0	2.625	2.625	2.675	2.625	2.725	1,680,000	4,494,450	2.6753	0.338	0.338	0.345	0.338	0.351	13,036,558	0.3448	0.00%
2003-03-25	0	2.625	2.600	2.625	2.600	2.650	1,268,000	3,338,700	2.6330	0.338	0.335	0.338	0.335	0.342	9,839,497	0.3393	-4.55%
2003-03-24	0	2.750	2.750	2.775	2.750	2.825	1,250,000	3,456,650	2.7653	0.354	0.354	0.358	0.354	0.364	9,699,820	0.3564	-0.90%
2003-03-21	0	2.775	2.775	2.800	2.725	2.825	1,416,000	3,932,650	2.7773	0.358	0.358	0.361	0.351	0.364	10,987,956	0.3579	2.78%
2003-03-20	0	2.700	2.700	2.725	2.675	2.750	948,000	2,567,450	2.7083	0.348	0.348	0.351	0.345	0.354	7,356,343	0.3490	0.00%
2003-03-19	0	2.700	2.675	2.725	2.625	2.725	694,000	1,856,850	2.6756	0.348	0.345	0.351	0.338	0.351	5,385,340	0.3448	-0.92%
2003-03-18	0	2.725	2.700	2.725	2.550	2.725	1,456,000	3,878,000	2.6635	0.351	0.348	0.351	0.329	0.351	11,298,350	0.3432	9.00%
2003-03-17	0	2.500	2.500	2.525	2.500	2.550	100,000	252,200	2.5220	0.322	0.322	0.325	0.322	0.329	775,986	0.3250	-4.76%
2003-03-14	0	2.625	2.600	2.625	2.575	2.625	452,000	1,175,250	2.6001	0.338	0.335	0.338	0.332	0.338	3,507,455	0.3351	1.94%
2003-03-13	0	2.575	2.550	2.600	2.525	2.575	128,000	326,050	2.5473	0.332	0.329	0.335	0.325	0.332	993,262	0.3283	-0.96%
2003-03-12	0	2.600	2.600	2.625	2.450	2.625	1,620,000	4,173,550	2.5763	0.335	0.335	0.338	0.316	0.338	12,570,967	0.3320	6.12%
2003-03-11	0	2.450	2.450	2.500	2.400	2.475	378,000	916,000	2.4233	0.316	0.316	0.322	0.309	0.319	2,933,226	0.3123	2.08%
2003-03-10	0	2.400	2.400	2.475	2.325	2.475	196,000	469,000	2.3929	0.309	0.309	0.319	0.300	0.319	1,520,932	0.3084	-4.95%
2003-03-07	0	2.525	2.500	2.525	2.475	2.550	1,800,000	4,533,350	2.5185	0.325	0.322	0.325	0.319	0.329	13,967,741	0.3246	0.00%
2003-03-06	0	2.525	2.525	2.550	2.525	2.575	690,000	1,746,100	2.5306	0.325	0.325	0.329	0.325	0.332	5,354,301	0.3261	-1.94%
2003-03-05	0	2.575	2.550	2.600	2.575	2.650	868,000	2,261,750	2.6057	0.332	0.329	0.335	0.332	0.342	6,735,555	0.3358	0.98%
2003-03-04	0	2.550	2.525	2.575	2.500	2.550	256,000	646,400	2.5250	0.329	0.325	0.332	0.322	0.329	1,986,523	0.3254	-0.97%
2003-03-03	0	2.575	2.575	2.600	2.575	2.625	188,000	489,300	2.6027	0.332	0.332	0.335	0.332	0.338	1,458,853	0.3354	-0.96%
2003-02-28	0	2.600	2.575	2.600	2.600	2.700	304,000	801,200	2.6355	0.335	0.332	0.335	0.335	0.348	2,358,996	0.3396	-3.70%
2003-02-27	0	2.700	2.700	2.725	2.550	2.725	2,946,000	7,906,100	2.6837	0.348	0.348	0.351	0.329	0.351	22,860,536	0.3458	3.85%
2003-02-26	0	2.600	2.600	2.625	2.525	2.625	2,246,000	5,825,600	2.5938	0.335	0.335	0.338	0.325	0.338	17,428,636	0.3343	5.05%
2003-02-25	0	2.475	2.475	2.500	2.475	2.500	272,000	674,450	2.4796	0.319	0.319	0.322	0.319	0.322	2,110,681	0.3195	-1.00%
2003-02-24	0	2.500	2.500	2.525	2.475	2.550	1,052,000	2,640,950	2.5104	0.322	0.322	0.325	0.319	0.329	8,163,368	0.3235	1.01%
2003-02-21	0	2.475	2.475	2.500	2.475	2.500	590,000	1,460,400	2.4753	0.319	0.319	0.322	0.319	0.322	4,578,315	0.3190	0.00%
2003-02-20	0	2.475	2.475	2.500	2.450	2.525	572,000	1,422,200	2.4864	0.319	0.319	0.322	0.316	0.325	4,438,638	0.3204	-2.94%
2003-02-19	0	2.550	2.500	2.550	2.525	2.575	772,000	1,961,700	2.5411	0.329	0.322	0.329	0.325	0.332	5,990,609	0.3275	-1.92%
2003-02-18	0	2.600	2.600	2.625	2.600	2.625	554,000	1,441,000	2.6011	0.335	0.335	0.338	0.335	0.338	4,298,960	0.3352	-1.89%
2003-02-17	0	2.650	2.625	2.650	2.525	2.650	1,566,000	4,077,300	2.6036	0.342	0.338	0.342	0.325	0.342	12,151,934	0.3355	2.91%
2003-02-14	0	2.575	2.550	2.575	2.550	2.650	1,068,000	2,754,000	2.5787	0.332	0.329	0.332	0.329	0.342	8,287,526	0.3323	-2.83%
2003-02-13	0	2.650	2.600	2.650	2.600	2.800	2,696,000	7,187,250	2.6659	0.342	0.335	0.342	0.335	0.361	20,920,572	0.3435	-2.75%
2003-02-12	0	2.725	2.700	2.725	2.550	2.725	1,538,000	4,069,950	2.6463	0.351	0.348	0.351	0.329	0.351	11,934,658	0.3410	4.81%
2003-02-11	0	2.600	2.575	2.600	2.450	2.600	2,894,000	7,379,400	2.5499	0.335	0.332	0.335	0.316	0.335	22,457,023	0.3286	6.12%
2003-02-10	0	2.450	2.425	2.450	2.300	2.450	896,000	2,178,050	2.4309	0.316	0.313	0.316	0.296	0.316	6,952,831	0.3133	3.16%
2003-02-07	0	2.375	2.350	2.375	2.300	2.400	1,602,000	3,753,400	2.3429	0.306	0.303	0.306	0.296	0.309	12,431,289	0.3019	1.06%
2003-02-06	0	2.350	2.325	2.350	2.200	2.350	1,178,000	2,658,200	2.2565	0.303	0.300	0.303	0.284	0.303	9,141,110	0.2908	4.44%
2003-02-05	0	2.250	2.200	2.250	2.125	2.250	798,000	1,773,600	2.2226	0.290	0.284	0.290	0.274	0.290	6,192,365	0.2864	5.88%
2003-02-04	0	2.125	2.125	2.150	2.125	2.150	260,000	556,050	2.1387	0.274	0.274	0.277	0.274	0.277	2,017,563	0.2756	0.00%
2003-01-30	0	2.125	2.125	2.150	2.050	2.125	174,000	365,850	2.1026	0.274	0.274	0.277	0.264	0.274	1,350,215	0.2710	3.66%
2003-01-29	0	2.050	2.050	2.075	2.050	2.050	286,000	586,300	2.0500	0.264	0.264	0.267	0.264	0.264	2,219,319	0.2642	0.00%
2003-01-28	0	2.050	2.050	2.075	2.025	2.100	1,010,000	2,087,400	2.0667	0.264	0.264	0.267	0.261	0.271	7,837,454	0.2663	-1.20%
2003-01-27	0	2.075	2.050	2.075	2.025	2.075	1,006,000	2,062,600	2.0503	0.267	0.264	0.267	0.261	0.267	7,806,415	0.2642	-3.49%
2003-01-24	0	2.150	2.125	2.150	2.075	2.200	1,150,000	2,430,900	2.1138	0.277	0.274	0.277	0.267	0.284	8,923,834	0.2724	-3.37%
2003-01-23	0	2.225	2.200	2.225	2.100	2.275	1,636,000	3,575,950	2.1858	0.287	0.284	0.287	0.271	0.293	12,695,124	0.2817	3.49%
2003-01-22	0	2.150	2.125	2.150	2.100	2.200	924,000	1,978,400	2.1411	0.277	0.274	0.277	0.271	0.284	7,170,107	0.2759	-2.27%
2003-01-21	0	2.200	2.200	2.225	2.050	2.200	1,126,000	2,421,300	2.1504	0.284	0.284	0.287	0.264	0.284	8,737,598	0.2771	7.32%
2003-01-20	0	2.050	2.050	2.075	2.050	2.075	240,000	492,800	2.0533	0.264	0.264	0.267	0.264	0.267	1,862,365	0.2646	-1.20%
2003-01-17	0	2.075	2.075	2.100	2.050	2.100	1,314,000	2,713,800	2.0653	0.267	0.267	0.271	0.264	0.271	10,196,451	0.2662	-1.19%
2003-01-16	0	2.100	2.075	2.100	2.025	2.150	1,432,000	2,978,500	2.0800	0.271	0.267	0.271	0.261	0.277	11,112,114	0.2680	-3.45%
2003-01-15	0	2.175	2.125	2.150	2.150	2.175	366,000	789,050	2.1559	0.280	0.274	0.277	0.277	0.280	2,840,107	0.2778	1.16%
2003-01-14	0	2.150	2.125	2.175	2.125	2.200	1,716,000	3,716,150	2.1656	0.277	0.274	0.280	0.274	0.284	13,315,913	0.2791	-3.37%
2003-01-13	0	2.225	2.200	2.225	1.950	2.275	6,404,000	13,715,800	2.1418	0.287	0.284	0.287	0.251	0.293	49,694,117	0.2760	15.28%
2003-01-10	0	1.930	1.930	1.950	1.860	1.940	2,218,000	4,230,440	1.9073	0.249	0.249	0.251	0.240	0.250	17,211,360	0.2458	3.76%
2003-01-09	0	1.860	1.840	1.870	1.790	1.860	690,000	1,264,160	1.8321	0.240	0.237	0.241	0.231	0.240	5,354,301	0.2361	1.09%
2003-01-08	0	1.840	1.830	1.840	1.830	1.870	972,000	1,795,700	1.8474	0.237	0.236	0.237	0.236	0.241	7,542,580	0.2381	-1.60%
2003-01-07	0	1.870	1.860	1.870	1.830	1.880	2,134,000	3,962,320	1.8568	0.241	0.240	0.241	0.236	0.242	16,559,533	0.2393	2.19%
2003-01-06	0	1.830	1.830	1.850	1.710	1.860	2,118,000	3,813,360	1.8005	0.236	0.236	0.238	0.220	0.240	16,435,375	0.2320	7.02%
2003-01-03	0	1.710	1.710	1.730	1.630	1.730	1,648,000	2,762,740	1.6764	0.220	0.220	0.223	0.210	0.223	12,788,243	0.2160	5.56%
2003-01-02	0	1.620	1.620	1.630	1.610	1.640	594,000	961,160	1.6181	0.209	0.209	0.210	0.207	0.211	4,609,354	0.2085	1.25%
2002-12-31	0	1.600	1.590	1.610	1.600	1.600	76,000	121,600	1.6000	0.206	0.205	0.207	0.206	0.206	589,749	0.2062	1.27%
2002-12-30	0	1.580	1.570	1.590	1.560	1.600	462,000	732,960	1.5865	0.204	0.202	0.205	0.201	0.206	3,585,053	0.2044	-1.25%
2002-12-27	0	1.600	1.600	1.610	1.600	1.600	240,000	384,000	1.6000	0.206	0.206	0.207	0.206	0.206	1,862,365	0.2062	-0.62%
2002-12-24	0	1.610	1.610	1.620	1.600	1.610	40,000	64,100	1.6025	0.207	0.207	0.209	0.206	0.207	310,394	0.2065	0.62%
2002-12-23	0	1.600	1.600	1.620	1.600	1.600	156,000	249,600	1.6000	0.206	0.206	0.209	0.206	0.206	1,210,538	0.2062	-0.62%
2002-12-20	0	1.610	1.610	1.630	1.600	1.610	80,000	128,700	1.6088	0.207	0.207	0.210	0.206	0.207	620,788	0.2073	0.62%
2002-12-19	0	1.600	1.590	1.600	1.590	1.600	178,000	283,900	1.5949	0.206	0.205	0.206	0.205	0.206	1,381,254	0.2055	0.63%
2002-12-18	0	1.590	1.590	1.600	1.590	1.600	152,000	241,780	1.5907	0.205	0.205	0.206	0.205	0.206	1,179,498	0.2050	0.63%
2002-12-17	0	1.580	1.560	1.580	1.590	1.600	354,000	565,900	1.5986	0.204	0.201	0.204	0.205	0.206	2,746,989	0.2060	-1.25%
2002-12-16	0	1.600	1.600	1.610	1.600	1.610	356,000	569,800	1.6006	0.206	0.206	0.207	0.206	0.207	2,762,509	0.2063	0.00%
2002-12-13	0	1.600	1.590	1.600	1.600	1.620	196,000	313,720	1.6006	0.206	0.205	0.206	0.206	0.209	1,520,932	0.2063	-1.84%
2002-12-12	0	1.630	1.630	1.650	1.630	1.640	156,000	254,420	1.6309	0.210	0.210	0.213	0.210	0.211	1,210,538	0.2102	-1.81%
2002-12-11	0	1.660	1.620	1.660	1.620	1.670	936,000	1,538,000	1.6432	0.214	0.209	0.214	0.209	0.215	7,263,225	0.2118	2.47%
2002-12-10	0	1.620	1.590	1.620	1.550	1.630	1,424,000	2,275,300	1.5978	0.209	0.205	0.209	0.200	0.210	11,050,035	0.2059	3.85%
2002-12-09	0	1.560	1.560	1.570	1.550	1.560	250,000	388,540	1.5542	0.201	0.201	0.202	0.200	0.201	1,939,964	0.2003	0.65%
2002-12-06	0	1.550	1.540	1.550	1.520	1.550	208,000	317,380	1.5259	0.200	0.198	0.200	0.196	0.200	1,614,050	0.1966	3.33%
2002-12-05	0	1.500	1.500	1.520	1.500	1.500	230,000	345,000	1.5000	0.193	0.193	0.196	0.193	0.193	1,784,767	0.1933	0.00%
2002-12-04	0	1.500	1.500	1.510	1.500	1.520	558,000	840,100	1.5056	0.193	0.193	0.195	0.193	0.196	4,330,000	0.1940	-1.96%
2002-12-03	0	1.530	1.520	1.530	1.510	1.530	160,000	243,400	1.5213	0.197	0.196	0.197	0.195	0.197	1,241,577	0.1960	0.66%
2002-12-02	0	1.520	1.510	1.520	1.510	1.530	470,000	715,880	1.5231	0.196	0.195	0.196	0.195	0.197	3,647,132	0.1963	-0.65%
2002-11-29	0	1.530	1.520	1.540	1.510	1.530	420,000	638,400	1.5200	0.197	0.196	0.198	0.195	0.197	3,259,139	0.1959	2.68%
2002-11-28	0	1.490	1.490	1.500	1.480	1.500	582,000	866,060	1.4881	0.192	0.192	0.193	0.191	0.193	4,516,236	0.1918	1.36%
2002-11-27	0	1.470	1.460	1.480	1.470	1.470	280,000	411,600	1.4700	0.189	0.188	0.191	0.189	0.189	2,172,760	0.1894	-0.68%
2002-11-26	0	1.480	1.470	1.480	1.470	1.490	200,000	295,760	1.4788	0.191	0.189	0.191	0.189	0.192	1,551,971	0.1906	0.68%
2002-11-25	0	1.470	1.470	1.480	1.460	1.470	260,000	381,100	1.4658	0.189	0.189	0.191	0.188	0.189	2,017,563	0.1889	-0.68%
2002-11-22	0	1.480	1.470	1.480	1.470	1.480	190,000	280,020	1.4738	0.191	0.189	0.191	0.189	0.191	1,474,373	0.1899	0.68%
2002-11-21	0	1.470	1.460	1.470	1.460	1.470	152,000	223,420	1.4699	0.189	0.188	0.189	0.188	0.189	1,179,498	0.1894	0.00%
2002-11-20	0	1.470	1.470	1.480	1.460	1.470	200,000	293,200	1.4660	0.189	0.189	0.191	0.188	0.189	1,551,971	0.1889	-2.00%
2002-11-19	0	1.500	1.450	1.500	1.490	1.500	350,000	524,700	1.4991	0.193	0.187	0.193	0.192	0.193	2,715,950	0.1932	0.00%
2002-11-18	0	1.500	1.500	1.510	1.490	1.520	494,000	742,360	1.5028	0.193	0.193	0.195	0.192	0.196	3,833,369	0.1937	0.67%
2002-11-15	0	1.490	1.480	1.490	1.470	1.500	106,000	156,520	1.4766	0.192	0.191	0.192	0.189	0.193	822,545	0.1903	1.36%
2002-11-14	0	1.470	1.470	1.480	1.470	1.480	192,000	282,440	1.4710	0.189	0.189	0.191	0.189	0.191	1,489,892	0.1896	0.68%
2002-11-13	0	1.460	1.450	1.460	1.430	1.460	728,000	1,050,940	1.4436	0.188	0.187	0.188	0.184	0.188	5,649,175	0.1860	2.82%
2002-11-12	0	1.420	1.410	1.430	1.410	1.420	111,000	156,650	1.4113	0.183	0.182	0.184	0.182	0.183	861,344	0.1819	0.71%
2002-11-11	0	1.410	1.410	1.430	1.410	1.410	222,000	313,020	1.4100	0.182	0.182	0.184	0.182	0.182	1,722,688	0.1817	-0.70%
2002-11-08	0	1.420	1.430	1.440	1.420	1.450	120,000	170,840	1.4237	0.183	0.184	0.186	0.183	0.187	931,183	0.1835	-0.70%
2002-11-07	0	1.430	1.430	1.440	1.420	1.430	266,000	379,080	1.4251	0.184	0.184	0.186	0.183	0.184	2,064,122	0.1837	0.70%
2002-11-06	0	1.420	1.420	1.450	1.380	1.430	358,000	507,500	1.4176	0.183	0.183	0.187	0.178	0.184	2,778,028	0.1827	4.41%
2002-11-05	0	1.360	1.360	1.370	1.360	1.380	152,000	207,860	1.3675	0.175	0.175	0.177	0.175	0.178	1,179,498	0.1762	-1.45%
2002-11-04	0	1.380	1.380	1.390	1.380	1.400	140,000	195,300	1.3950	0.178	0.178	0.179	0.178	0.180	1,086,380	0.1798	1.47%
2002-11-01	0	1.360	1.360	1.370	1.360	1.360	60,000	81,600	1.3600	0.175	0.175	0.177	0.175	0.175	465,591	0.1753	0.00%
2002-10-31	0	1.360	1.360	1.380	1.360	1.360	150,000	204,000	1.3600	0.175	0.175	0.178	0.175	0.175	1,163,978	0.1753	0.00%
2002-10-30	0	1.360	1.360	1.380	1.360	1.420	152,000	206,840	1.3608	0.175	0.175	0.178	0.175	0.183	1,179,498	0.1754	0.00%
2002-10-29	0	1.360	1.360	1.370	1.360	1.360	262,000	356,320	1.3600	0.175	0.175	0.177	0.175	0.175	2,033,082	0.1753	-1.45%
2002-10-28	0	1.380	1.380	1.390	1.380	1.420	68,000	94,360	1.3876	0.178	0.178	0.179	0.178	0.183	527,670	0.1788	-0.72%
2002-10-25	0	1.390	1.380	1.400	1.390	1.410	30,000	41,900	1.3967	0.179	0.178	0.180	0.179	0.182	232,796	0.1800	-0.71%
2002-10-24	0	1.400	1.370	1.400	1.400	1.400	4,000	5,600	1.4000	0.180	0.177	0.180	0.180	0.180	31,039	0.1804	0.00%
2002-10-23	0	1.400	1.400	1.420	1.380	1.410	444,000	622,460	1.4019	0.180	0.180	0.183	0.178	0.182	3,445,376	0.1807	-0.71%
2002-10-22	0	1.410	1.370	1.410	1.410	1.420	43,000	60,560	1.4084	0.182	0.177	0.182	0.182	0.183	333,674	0.1815	0.71%
2002-10-21	0	1.400	1.350	1.420	1.350	1.420	310,000	434,000	1.4000	0.180	0.174	0.183	0.174	0.183	2,405,555	0.1804	-1.41%
2002-10-18	0	1.420	1.420	1.430	1.400	1.430	366,000	518,520	1.4167	0.183	0.183	0.184	0.180	0.184	2,840,107	0.1826	2.90%
2002-10-17	0	1.380	1.380	1.400	1.380	1.400	140,000	194,200	1.3871	0.178	0.178	0.180	0.178	0.180	1,086,380	0.1788	0.00%
2002-10-16	0	1.380	1.380	1.400	1.380	1.410	144,000	200,040	1.3892	0.178	0.178	0.180	0.178	0.182	1,117,419	0.1790	-1.43%
2002-10-15	0	1.400	1.380	1.410	1.370	1.400	192,000	267,000	1.3906	0.180	0.178	0.182	0.177	0.180	1,489,892	0.1792	3.70%
2002-10-11	0	1.350	1.350	1.370	1.350	1.410	570,000	772,000	1.3544	0.174	0.174	0.177	0.174	0.182	4,423,118	0.1745	-2.17%
2002-10-10	0	1.380	1.360	1.400	1.360	1.440	204,000	286,740	1.4056	0.178	0.175	0.180	0.175	0.186	1,583,011	0.1811	-3.50%
2002-10-09	0	1.430	1.410	1.430	1.430	1.460	864,000	1,253,600	1.4509	0.184	0.182	0.184	0.184	0.188	6,704,516	0.1870	0.70%
2002-10-08	0	1.420	1.410	1.430	1.410	1.440	1,720,000	2,451,000	1.4250	0.183	0.182	0.184	0.182	0.186	13,346,952	0.1836	0.71%
2002-10-07	0	1.410	1.410	1.420	1.330	1.430	1,522,000	2,129,500	1.3991	0.182	0.182	0.183	0.171	0.184	11,810,501	0.1803	5.22%
2002-10-04	0	1.340	1.320	1.350	1.300	1.340	304,000	402,820	1.3251	0.173	0.170	0.174	0.168	0.173	2,358,996	0.1708	3.08%
2002-10-03	0	1.300	1.300	1.310	1.290	1.300	270,000	350,320	1.2975	0.168	0.168	0.169	0.166	0.168	2,095,161	0.1672	-2.26%
2002-10-02	0	1.330	1.330	1.350	1.300	1.330	276,000	365,340	1.3237	0.171	0.171	0.174	0.168	0.171	2,141,720	0.1706	2.31%
2002-09-30	0	1.300	1.300	1.320	1.300	1.310	166,000	216,300	1.3030	0.168	0.168	0.170	0.168	0.169	1,288,136	0.1679	-0.76%
2002-09-27	0	1.310	1.300	1.320	1.300	1.310	148,000	192,700	1.3020	0.169	0.168	0.170	0.168	0.169	1,148,459	0.1678	0.77%
2002-09-26	0	1.300	1.280	1.300	1.300	1.320	150,000	196,400	1.3093	0.168	0.165	0.168	0.168	0.170	1,163,978	0.1687	4.84%
2002-09-25	0	1.240	1.240	1.290	1.240	1.260	84,000	105,560	1.2567	0.160	0.160	0.166	0.160	0.162	651,828	0.1619	-1.59%
2002-09-24	0	1.260	1.260	1.280	1.220	1.260	498,000	617,940	1.2408	0.162	0.162	0.165	0.157	0.162	3,864,408	0.1599	-0.79%
2002-09-23	0	1.270	1.260	1.270	1.250	1.270	304,000	383,180	1.2605	0.164	0.162	0.164	0.161	0.164	2,358,996	0.1624	-3.05%
2002-09-20	0	1.310	1.310	1.320	1.250	1.330	632,000	820,500	1.2983	0.169	0.169	0.170	0.161	0.171	4,904,229	0.1673	4.80%
2002-09-19	0	1.250	1.250	1.260	1.250	1.310	790,000	1,007,940	1.2759	0.161	0.161	0.162	0.161	0.169	6,130,286	0.1644	-4.58%
2002-09-18	0	1.310	1.310	1.330	1.300	1.320	310,000	405,300	1.3074	0.169	0.169	0.171	0.168	0.170	2,405,555	0.1685	-2.96%
2002-09-17	0	1.350	1.340	1.380	1.330	1.370	756,000	1,019,380	1.3484	0.174	0.173	0.178	0.171	0.177	5,866,451	0.1738	3.05%
2002-09-16	0	1.310	1.300	1.310	1.300	1.330	212,000	279,420	1.3180	0.169	0.168	0.169	0.168	0.171	1,645,089	0.1699	-2.96%
2002-09-13	0	1.350	1.340	1.350	1.330	1.380	1,162,000	1,561,640	1.3439	0.174	0.173	0.174	0.171	0.178	9,016,953	0.1732	-4.26%
2002-09-12	0	1.410	1.410	1.420	1.410	1.430	622,000	883,960	1.4212	0.182	0.182	0.183	0.182	0.184	4,826,630	0.1831	0.00%
2002-09-11	0	1.410	1.410	1.430	1.400	1.430	776,000	1,100,820	1.4186	0.182	0.182	0.184	0.180	0.184	6,021,648	0.1828	1.44%
2002-09-10	0	1.390	1.390	1.400	1.330	1.400	1,724,000	2,349,960	1.3631	0.179	0.179	0.180	0.171	0.180	13,377,992	0.1757	6.11%
2002-09-09	0	1.310	1.300	1.310	1.290	1.420	1,812,000	2,421,000	1.3361	0.169	0.168	0.169	0.166	0.183	14,060,859	0.1722	-7.75%
2002-09-06	0	1.420	1.410	1.440	1.420	1.450	300,000	430,720	1.4357	0.183	0.182	0.186	0.183	0.187	2,327,957	0.1850	-1.39%
2002-09-05	0	1.440	1.430	1.440	1.440	1.460	636,000	920,080	1.4467	0.186	0.184	0.186	0.186	0.188	4,935,268	0.1864	-0.69%
2002-09-04	0	1.450	1.450	1.470	1.400	1.470	1,154,000	1,643,120	1.4238	0.187	0.187	0.189	0.180	0.189	8,954,874	0.1835	0.69%
2002-09-03	0	1.440	1.440	1.450	1.430	1.500	1,766,000	2,577,480	1.4595	0.186	0.186	0.187	0.184	0.193	13,703,906	0.1881	-5.26%
2002-09-02	0	1.520	1.500	1.520	1.510	1.570	846,000	1,297,780	1.5340	0.196	0.193	0.196	0.195	0.202	6,564,838	0.1977	-3.18%
2002-08-30	0	1.570	1.570	1.580	1.560	1.580	220,000	345,420	1.5701	0.202	0.202	0.204	0.201	0.204	1,707,168	0.2023	-1.26%
2002-08-29	0	1.590	1.580	1.590	1.570	1.600	354,000	558,760	1.5784	0.205	0.204	0.205	0.202	0.206	2,746,989	0.2034	-0.62%
2002-08-28	0	1.600	1.590	1.600	1.570	1.600	1,139,000	1,804,670	1.5844	0.206	0.205	0.206	0.202	0.206	8,838,476	0.2042	0.00%
2002-08-27	0	1.600	1.590	1.600	1.580	1.620	702,000	1,118,000	1.5926	0.206	0.205	0.206	0.204	0.209	5,447,419	0.2052	0.63%
2002-08-26	0	1.590	1.590	1.600	1.560	1.600	1,526,000	2,400,940	1.5734	0.205	0.205	0.206	0.201	0.206	11,841,540	0.2028	-1.85%
2002-08-23	0	1.620	1.610	1.620	1.620	1.660	1,316,000	2,157,260	1.6393	0.209	0.207	0.209	0.209	0.214	10,211,970	0.2112	-0.61%
2002-08-22	0	1.630	1.620	1.630	1.600	1.630	682,000	1,099,800	1.6126	0.210	0.209	0.210	0.206	0.210	5,292,222	0.2078	1.24%
2002-08-21	0	1.610	1.600	1.610	1.610	1.620	498,000	802,080	1.6106	0.207	0.206	0.207	0.207	0.209	3,864,408	0.2076	-0.62%
2002-08-20	0	1.620	1.610	1.630	1.600	1.660	838,000	1,362,800	1.6263	0.209	0.207	0.210	0.206	0.214	6,502,759	0.2096	-0.61%
2002-08-19	0	1.630	1.620	1.630	1.600	1.630	968,000	1,562,440	1.6141	0.210	0.209	0.210	0.206	0.210	7,511,541	0.2080	1.24%
2002-08-16	0	1.610	1.610	1.620	1.520	1.650	9,442,000	15,199,700	1.6098	0.207	0.207	0.209	0.196	0.213	73,268,560	0.2075	6.62%
2002-08-15	0	1.510	1.490	1.510	1.500	1.730	7,236,000	11,663,380	1.6119	0.195	0.192	0.195	0.193	0.223	56,150,317	0.2077	-7.93%
2002-08-14	0	1.640	1.640	1.650	1.610	1.640	1,496,000	2,420,760	1.6182	0.211	0.211	0.213	0.207	0.211	11,608,744	0.2085	-1.20%
2002-08-13	0	1.660	1.660	1.670	1.630	1.670	1,460,000	2,394,940	1.6404	0.214	0.214	0.215	0.210	0.215	11,329,390	0.2114	1.84%
2002-08-12	0	1.630	1.630	1.640	1.610	1.720	3,158,000	5,285,190	1.6736	0.210	0.210	0.211	0.207	0.222	24,505,625	0.2157	-2.40%
2002-08-09	0	1.670	1.670	1.690	1.670	1.730	1,812,000	3,096,260	1.7088	0.215	0.215	0.218	0.215	0.223	14,060,859	0.2202	0.60%
2002-08-08	0	1.660	1.660	1.690	1.660	1.700	110,000	183,540	1.6685	0.214	0.214	0.218	0.214	0.219	853,584	0.2150	-1.19%
2002-08-07	0	1.680	1.680	1.690	1.640	1.700	1,458,000	2,448,700	1.6795	0.216	0.216	0.218	0.211	0.219	11,313,870	0.2164	5.00%
2002-08-06	0	1.600	1.600	1.610	1.570	1.620	2,133,000	3,380,690	1.5849	0.206	0.206	0.207	0.202	0.209	16,551,773	0.2042	-1.84%
2002-08-05	0	1.630	1.620	1.640	1.600	1.660	1,052,000	1,722,560	1.6374	0.210	0.209	0.211	0.206	0.214	8,163,368	0.2110	-3.55%
2002-08-02	0	1.690	1.690	1.700	1.680	1.710	1,322,000	2,238,820	1.6935	0.218	0.218	0.219	0.216	0.220	10,258,530	0.2182	-1.17%
2002-08-01	0	1.710	1.710	1.720	1.650	1.740	2,134,500	3,614,995	1.6936	0.220	0.220	0.222	0.213	0.224	16,563,412	0.2183	2.40%
2002-07-31	0	1.670	1.670	1.690	1.670	1.740	1,316,714	2,226,600	1.6910	0.215	0.215	0.218	0.215	0.224	10,217,511	0.2179	-2.91%
2002-07-30	0	1.720	1.720	1.730	1.680	1.760	3,220,000	5,550,740	1.7238	0.222	0.222	0.223	0.216	0.227	24,986,736	0.2221	2.99%
2002-07-29	0	1.670	1.670	1.680	1.650	1.700	2,328,000	3,879,540	1.6665	0.215	0.215	0.216	0.213	0.219	18,064,945	0.2148	5.03%
2002-07-26	0	1.590	1.580	1.600	1.540	1.650	2,196,000	3,482,960	1.5860	0.205	0.204	0.206	0.198	0.213	17,040,644	0.2044	-2.45%
2002-07-25	0	1.630	1.630	1.640	1.620	1.660	1,434,000	2,346,540	1.6364	0.210	0.210	0.211	0.209	0.214	11,127,633	0.2109	2.52%
2002-07-24	0	1.590	1.590	1.600	1.570	1.620	616,000	982,400	1.5948	0.205	0.205	0.206	0.202	0.209	4,780,071	0.2055	-4.79%
2002-07-23	0	1.670	1.650	1.670	1.530	1.670	2,466,000	4,019,600	1.6300	0.215	0.213	0.215	0.197	0.215	19,135,805	0.2101	5.03%
2002-07-22	0	1.590	1.590	1.610	1.570	1.660	1,310,000	2,096,320	1.6002	0.205	0.205	0.207	0.202	0.214	10,165,411	0.2062	-5.92%
2002-07-19	0	1.690	1.680	1.690	1.650	1.700	540,000	901,180	1.6689	0.218	0.216	0.218	0.213	0.219	4,190,322	0.2151	-1.17%
2002-07-18	0	1.710	1.700	1.710	1.690	1.740	1,156,000	1,978,560	1.7116	0.220	0.219	0.220	0.218	0.224	8,970,393	0.2206	0.59%
2002-07-17	0	1.700	1.660	1.700	1.640	1.710	1,614,000	2,708,080	1.6779	0.219	0.214	0.219	0.211	0.220	12,524,407	0.2162	-2.30%
2002-07-16	0	1.740	1.720	1.750	1.680	1.760	1,982,000	3,393,080	1.7119	0.224	0.222	0.226	0.216	0.227	15,380,034	0.2206	-1.14%
2002-07-15	0	1.760	1.760	1.770	1.760	1.830	1,798,000	3,221,440	1.7917	0.227	0.227	0.228	0.227	0.236	13,952,221	0.2309	-4.35%
2002-07-12	0	1.840	1.840	1.850	1.830	1.900	1,992,000	3,694,220	1.8545	0.237	0.237	0.238	0.236	0.245	15,457,633	0.2390	-2.13%
2002-07-11	0	1.880	1.880	1.900	1.840	1.940	4,954,000	9,325,460	1.8824	0.242	0.242	0.245	0.237	0.250	38,442,326	0.2426	-2.08%
2002-07-10	0	1.920	1.910	1.930	1.870	1.950	2,868,000	5,503,620	1.9190	0.247	0.246	0.249	0.241	0.251	22,255,267	0.2473	2.13%
2002-07-09	0	1.880	1.880	1.890	1.780	1.890	2,136,000	3,963,600	1.8556	0.242	0.242	0.244	0.229	0.244	16,575,052	0.2391	4.44%
2002-07-08	0	1.800	1.800	1.810	1.740	1.820	4,026,000	7,171,100	1.7812	0.232	0.232	0.233	0.224	0.235	31,241,180	0.2295	5.88%
2002-07-05	0	1.700	1.700	1.730	1.690	1.750	1,104,000	1,901,620	1.7225	0.219	0.219	0.223	0.218	0.226	8,566,881	0.2220	-1.16%
2002-07-04	0	1.720	1.700	1.720	1.690	1.750	898,000	1,541,380	1.7165	0.222	0.219	0.222	0.218	0.226	6,968,351	0.2212	-0.58%
2002-07-03	0	1.730	1.720	1.730	1.690	1.770	2,916,000	5,043,400	1.7296	0.223	0.222	0.223	0.218	0.228	22,627,740	0.2229	0.58%
2002-07-02	0	1.720	1.710	1.720	1.610	1.740	2,724,000	4,666,020	1.7129	0.222	0.220	0.222	0.207	0.224	21,137,848	0.2207	5.52%
2002-06-28	0	1.630	1.630	1.650	1.620	1.670	974,000	1,597,300	1.6399	0.210	0.210	0.213	0.209	0.215	7,558,100	0.2113	0.62%
2002-06-27	0	1.620	1.600	1.620	1.590	1.640	392,000	632,820	1.6143	0.209	0.206	0.209	0.205	0.211	3,041,864	0.2080	3.85%
2002-06-26	0	1.560	1.550	1.590	1.550	1.610	764,000	1,206,160	1.5787	0.201	0.200	0.205	0.200	0.207	5,928,530	0.2035	-2.50%
2002-06-25	0	1.600	1.590	1.610	1.590	1.670	1,003,100	1,633,044	1.6280	0.206	0.205	0.207	0.205	0.215	7,783,911	0.2098	-3.61%
2002-06-24	0	1.660	1.650	1.660	1.600	1.700	1,824,000	3,013,040	1.6519	0.214	0.213	0.214	0.206	0.219	14,153,977	0.2129	3.75%
2002-06-21	0	1.600	1.620	1.630	1.580	1.650	3,244,000	5,261,800	1.6220	0.206	0.209	0.210	0.204	0.213	25,172,973	0.2090	-1.23%
2002-06-20	0	1.620	1.610	1.630	1.480	1.630	6,354,000	10,023,420	1.5775	0.209	0.207	0.210	0.191	0.210	49,306,125	0.2033	8.72%
2002-06-19	0	1.490	1.470	1.480	1.400	1.510	4,734,750	6,815,738	1.4395	0.192	0.189	0.191	0.180	0.195	36,740,978	0.1855	-0.67%
2002-06-18	0	1.500	1.500	1.520	1.490	1.560	3,462,000	5,261,420	1.5198	0.193	0.193	0.196	0.192	0.201	26,864,621	0.1958	0.00%
2002-06-17	0	1.500	1.490	1.510	1.480	1.550	2,322,000	3,506,280	1.5100	0.193	0.192	0.195	0.191	0.200	18,018,385	0.1946	-2.60%
2002-06-14	0	1.540	1.530	1.540	1.520	1.570	4,368,000	6,748,500	1.5450	0.198	0.197	0.198	0.196	0.202	33,895,051	0.1991	1.32%
2002-06-13	0	1.520	1.520	1.530	1.460	1.540	7,194,000	10,785,460	1.4992	0.196	0.196	0.197	0.188	0.198	55,824,403	0.1932	4.83%
2002-06-12	0	1.450	1.450	1.460	1.430	1.460	2,050,000	2,968,020	1.4478	0.187	0.187	0.188	0.184	0.188	15,907,705	0.1866	2.11%
2002-06-11	0	1.420	1.410	1.420	1.400	1.430	346,000	489,860	1.4158	0.183	0.182	0.183	0.180	0.184	2,684,910	0.1824	0.00%
2002-06-10	0	1.420	1.410	1.420	1.400	1.430	620,000	875,300	1.4118	0.183	0.182	0.183	0.180	0.184	4,811,111	0.1819	-0.70%
2002-06-07	0	1.430	1.430	1.440	1.410	1.450	634,000	906,380	1.4296	0.184	0.184	0.186	0.182	0.187	4,919,749	0.1842	-1.38%
2002-06-06	0	1.450	1.450	1.460	1.440	1.500	1,242,000	1,815,400	1.4617	0.187	0.187	0.188	0.186	0.193	9,637,741	0.1884	-2.03%
2002-06-05	0	1.480	1.460	1.480	1.400	1.490	5,570,000	8,115,500	1.4570	0.191	0.188	0.191	0.180	0.192	43,222,397	0.1878	6.47%
2002-06-04	0	1.390	1.390	1.400	1.310	1.400	3,040,000	4,158,120	1.3678	0.179	0.179	0.180	0.169	0.180	23,589,962	0.1763	2.96%
2002-06-03	0	1.370	1.370	1.380	1.370	1.400	954,000	1,322,920	1.3867	0.174	0.174	0.175	0.174	0.178	7,512,575	0.1761	-3.52%
2002-05-31	0	1.420	1.410	1.420	1.380	1.450	2,834,000	3,980,740	1.4046	0.180	0.179	0.180	0.175	0.184	22,317,231	0.1784	0.00%
2002-05-30	0	1.420	1.420	1.430	1.360	1.430	5,618,000	7,883,780	1.4033	0.180	0.180	0.182	0.173	0.182	44,240,720	0.1782	-2.74%
2002-05-29	0	1.460	1.460	1.470	1.430	1.560	4,188,000	6,228,480	1.4872	0.185	0.185	0.187	0.182	0.198	32,979,733	0.1889	-5.81%
2002-05-28	0	1.550	1.540	1.560	1.540	1.600	2,312,000	3,634,140	1.5719	0.197	0.196	0.198	0.196	0.203	18,206,576	0.1996	-1.90%
2002-05-27	0	1.580	1.570	1.580	1.540	1.580	2,746,000	4,289,940	1.5623	0.201	0.199	0.201	0.196	0.201	21,624,247	0.1984	4.64%
2002-05-24	0	1.510	1.510	1.520	1.500	1.580	4,310,000	6,602,840	1.5320	0.192	0.192	0.193	0.190	0.201	33,940,460	0.1945	-1.95%
2002-05-23	0	1.540	1.540	1.550	1.430	1.560	8,428,000	12,741,420	1.5118	0.196	0.196	0.197	0.182	0.198	66,368,956	0.1920	5.48%
2002-05-22	0	1.460	1.450	1.470	1.430	1.510	3,230,000	4,758,160	1.4731	0.185	0.184	0.187	0.182	0.192	25,435,658	0.1871	2.10%
2002-05-21	0	1.430	1.430	1.440	1.410	1.480	1,910,000	2,746,080	1.4377	0.182	0.182	0.183	0.179	0.188	15,040,900	0.1826	-2.05%
2002-05-17	0	1.460	1.450	1.460	1.430	1.470	1,566,000	2,277,500	1.4543	0.185	0.184	0.185	0.182	0.187	12,331,963	0.1847	2.10%
2002-05-16	0	1.430	1.430	1.440	1.410	1.440	1,514,000	2,155,020	1.4234	0.182	0.182	0.183	0.179	0.183	11,922,473	0.1808	-1.38%
2002-05-15	0	1.450	1.450	1.460	1.430	1.520	3,520,000	5,165,600	1.4675	0.184	0.184	0.185	0.182	0.193	27,719,355	0.1864	-1.36%
2002-05-14	0	1.470	1.470	1.480	1.400	1.500	4,260,000	6,198,900	1.4551	0.187	0.187	0.188	0.178	0.190	33,546,719	0.1848	5.00%
2002-05-13	0	1.400	1.400	1.410	1.400	1.440	1,552,000	2,202,040	1.4188	0.178	0.178	0.179	0.178	0.183	12,221,716	0.1802	-2.10%
2002-05-10	0	1.430	1.430	1.440	1.380	1.430	3,460,000	4,868,420	1.4071	0.182	0.182	0.183	0.175	0.182	27,246,866	0.1787	2.14%
2002-05-09	0	1.400	1.400	1.410	1.380	1.430	5,738,000	8,040,300	1.4012	0.178	0.178	0.179	0.175	0.182	45,185,698	0.1779	1.45%
2002-05-08	0	1.380	1.370	1.380	1.360	1.430	3,788,000	5,251,320	1.3863	0.175	0.174	0.175	0.173	0.182	29,829,806	0.1760	-3.50%
2002-05-07	0	1.430	1.430	1.450	1.420	1.510	4,930,000	7,139,700	1.4482	0.182	0.182	0.184	0.180	0.192	38,822,847	0.1839	-4.03%
2002-05-06	0	1.490	1.480	1.490	1.340	1.500	13,428,000	19,074,060	1.4205	0.189	0.188	0.189	0.170	0.190	105,743,039	0.1804	10.37%
2002-05-03	0	1.350	1.340	1.360	1.300	1.370	5,556,000	7,418,500	1.3352	0.171	0.170	0.173	0.165	0.174	43,752,482	0.1696	1.50%
2002-05-02	0	1.330	1.310	1.330	1.200	1.330	14,604,000	18,937,840	1.2968	0.169	0.166	0.169	0.152	0.169	115,003,824	0.1647	12.71%
2002-04-30	0	1.180	1.180	1.190	1.180	1.210	2,084,000	2,485,000	1.1924	0.150	0.150	0.151	0.150	0.154	16,411,118	0.1514	-1.67%
2002-04-29	0	1.200	1.200	1.210	1.150	1.210	2,767,850	3,298,349	1.1917	0.152	0.152	0.154	0.146	0.154	21,796,312	0.1513	0.84%
2002-04-26	0	1.190	1.170	1.190	1.180	1.270	8,692,000	10,593,360	1.2187	0.151	0.149	0.151	0.150	0.161	68,447,907	0.1548	-4.80%
2002-04-25	0	1.250	1.250	1.260	1.230	1.310	4,153,995	5,248,834	1.2636	0.159	0.159	0.160	0.156	0.166	32,711,949	0.1605	-4.58%
2002-04-24	0	1.310	1.300	1.310	1.280	1.340	3,971,000	5,178,760	1.3041	0.166	0.165	0.166	0.163	0.170	31,270,897	0.1656	-2.24%
2002-04-23	0	1.340	1.340	1.350	1.290	1.370	7,436,000	9,908,960	1.3326	0.170	0.170	0.171	0.164	0.174	58,557,137	0.1692	1.52%
2002-04-22	0	1.320	1.310	1.320	1.280	1.400	6,258,000	8,307,860	1.3276	0.168	0.166	0.168	0.163	0.178	49,280,603	0.1686	-2.22%
2002-04-19	0	1.350	1.340	1.360	1.320	1.430	9,458,000	13,045,880	1.3793	0.171	0.170	0.173	0.168	0.182	74,480,017	0.1752	0.75%
2002-04-18	0	1.340	1.340	1.350	1.180	1.400	10,728,000	13,889,640	1.2947	0.170	0.170	0.171	0.150	0.178	84,481,034	0.1644	11.67%
2002-04-17	0	1.200	1.200	1.210	1.110	1.210	10,480,000	12,391,280	1.1824	0.152	0.152	0.154	0.141	0.154	82,528,080	0.1501	7.14%
2002-04-16	0	1.120	1.110	1.130	1.040	1.130	9,526,000	10,331,600	1.0846	0.142	0.141	0.143	0.132	0.143	75,015,504	0.1377	7.69%
2002-04-15	0	1.040	1.040	1.050	1.030	1.090	7,668,000	8,105,780	1.0571	0.132	0.132	0.133	0.131	0.138	60,384,095	0.1342	0.00%
2002-04-12	0	1.040	1.040	1.050	1.000	1.060	9,818,000	10,172,960	1.0362	0.132	0.132	0.133	0.127	0.135	77,314,951	0.1316	1.96%
2002-04-11	0	1.020	1.010	1.020	0.910	1.020	11,974,000	11,825,220	0.9876	0.130	0.128	0.130	0.116	0.130	94,293,056	0.1254	9.68%
2002-04-10	0	0.930	0.930	0.940	0.920	0.960	3,160,000	2,977,520	0.9423	0.118	0.118	0.119	0.117	0.122	24,884,421	0.1197	-4.12%
2002-04-09	0	0.970	0.960	0.970	0.960	0.990	4,330,000	4,193,680	0.9685	0.123	0.122	0.123	0.122	0.126	34,097,957	0.1230	-2.02%
2002-04-08	0	0.990	0.990	1.000	0.870	1.010	14,420,000	13,893,500	0.9635	0.126	0.126	0.127	0.110	0.128	113,554,857	0.1224	12.50%
2002-04-04	0	0.880	0.880	0.890	0.860	0.920	6,666,000	5,861,980	0.8794	0.112	0.112	0.113	0.109	0.117	52,493,528	0.1117	-4.35%
2002-04-03	0	0.920	0.910	0.920	0.790	0.930	26,578,000	23,123,240	0.8700	0.117	0.116	0.117	0.100	0.118	209,296,880	0.1105	17.95%
2002-04-02	0	0.780	0.780	0.790	0.660	0.790	10,916,000	8,143,800	0.7460	0.099	0.099	0.100	0.084	0.100	85,961,500	0.0947	16.42%
2002-03-28	0	0.670	0.660	0.680	0.650	0.670	780,000	516,980	0.6628	0.085	0.084	0.086	0.083	0.085	6,142,357	0.0842	1.52%
2002-03-27	0	0.660	0.650	0.660	0.650	0.660	886,000	579,900	0.6545	0.084	0.083	0.084	0.083	0.084	6,977,088	0.0831	1.54%
2002-03-26	0	0.650	0.650	0.660	0.650	0.660	544,000	355,300	0.6531	0.083	0.083	0.084	0.083	0.084	4,283,900	0.0829	0.00%
2002-03-25	0	0.650	0.650	0.670	0.650	0.660	674,000	443,640	0.6582	0.083	0.083	0.085	0.083	0.084	5,307,626	0.0836	1.56%
2002-03-22	0	0.640	0.630	0.650	0.630	0.650	290,000	185,620	0.6401	0.081	0.080	0.083	0.080	0.083	2,283,697	0.0813	0.00%
2002-03-21	0	0.640	0.630	0.650	0.630	0.650	140,000	89,800	0.6414	0.081	0.080	0.083	0.080	0.083	1,102,474	0.0815	-3.03%
2002-03-20	0	0.660	0.650	0.660	0.650	0.660	830,000	546,800	0.6588	0.084	0.083	0.084	0.083	0.084	6,536,098	0.0837	0.00%
2002-03-19	0	0.660	0.650	0.660	0.650	0.660	390,000	256,900	0.6587	0.084	0.083	0.084	0.083	0.084	3,071,179	0.0836	1.54%
2002-03-18	0	0.650	0.640	0.660	0.650	0.660	350,000	228,500	0.6529	0.083	0.081	0.084	0.083	0.084	2,756,186	0.0829	0.00%
2002-03-15	0	0.650	0.650	0.670	0.640	0.680	1,426,000	933,120	0.6544	0.083	0.083	0.085	0.081	0.086	11,229,489	0.0831	-2.99%
2002-03-14	0	0.670	0.670	0.680	0.650	0.690	2,880,000	1,948,320	0.6765	0.085	0.085	0.086	0.083	0.088	22,679,472	0.0859	3.08%
2002-03-13	0	0.650	0.650	0.660	0.650	0.670	1,126,000	736,880	0.6544	0.083	0.083	0.084	0.083	0.085	8,867,044	0.0831	-1.52%
2002-03-12	0	0.660	0.650	0.670	0.660	0.690	2,474,000	1,656,820	0.6697	0.084	0.083	0.085	0.084	0.088	19,482,297	0.0850	-4.35%
2002-03-11	0	0.690	0.680	0.690	0.670	0.690	2,632,000	1,797,180	0.6828	0.088	0.086	0.088	0.085	0.088	20,726,518	0.0867	2.99%
2002-03-08	0	0.670	0.660	0.680	0.660	0.700	3,614,000	2,441,640	0.6756	0.085	0.084	0.086	0.084	0.089	28,459,588	0.0858	0.00%
2002-03-07	0	0.670	0.670	0.680	0.620	0.700	7,886,000	5,291,600	0.6710	0.085	0.085	0.086	0.079	0.089	62,100,805	0.0852	6.35%
2002-03-06	0	0.630	0.620	0.630	0.630	0.640	1,140,000	722,800	0.6340	0.080	0.079	0.080	0.080	0.081	8,977,291	0.0805	-3.08%
2002-03-05	0	0.650	0.640	0.650	0.640	0.690	6,330,000	4,217,780	0.6663	0.083	0.081	0.083	0.081	0.088	49,847,590	0.0846	1.56%
2002-03-04	0	0.640	0.630	0.650	0.600	0.650	3,374,000	2,112,480	0.6261	0.081	0.080	0.083	0.076	0.083	26,569,632	0.0795	8.47%
2002-03-01	0	0.590	0.590	0.600	0.590	0.600	972,000	573,700	0.5902	0.075	0.075	0.076	0.075	0.076	7,654,322	0.0750	-1.67%
2002-02-28	0	0.600	0.590	0.600	0.590	0.600	1,100,000	652,000	0.5927	0.076	0.075	0.076	0.075	0.076	8,662,298	0.0753	1.69%
2002-02-27	0	0.590	0.590	0.600	0.570	0.640	2,188,000	1,300,040	0.5942	0.075	0.075	0.076	0.072	0.081	17,230,099	0.0755	1.72%
2002-02-26	0	0.580	0.570	0.590	0.570	0.590	606,000	348,040	0.5743	0.074	0.072	0.075	0.072	0.075	4,772,139	0.0729	-1.69%
2002-02-25	0	0.590	0.590	0.600	0.560	0.590	1,086,000	622,860	0.5735	0.075	0.075	0.076	0.071	0.075	8,552,051	0.0728	1.72%
2002-02-22	0	0.580	0.580	0.590	0.580	0.600	292,000	169,440	0.5803	0.074	0.074	0.075	0.074	0.076	2,299,446	0.0737	-3.33%
2002-02-21	0	0.600	0.590	0.600	0.590	0.600	486,000	288,120	0.5928	0.076	0.075	0.076	0.075	0.076	3,827,161	0.0753	1.69%
2002-02-20	0	0.590	0.580	0.600	0.590	0.590	250,000	147,500	0.5900	0.075	0.074	0.076	0.075	0.075	1,968,704	0.0749	0.00%
2002-02-19	0	0.590	0.580	0.590	0.580	0.590	400,000	233,900	0.5848	0.075	0.074	0.075	0.074	0.075	3,149,927	0.0743	-3.28%
2002-02-18	0	0.610	0.600	0.610	0.580	0.610	1,048,000	625,960	0.5973	0.077	0.076	0.077	0.074	0.077	8,252,808	0.0758	3.39%
2002-02-15	0	0.590	0.570	0.590	0.580	0.600	194,000	114,860	0.5921	0.075	0.072	0.075	0.074	0.076	1,527,714	0.0752	-1.67%
2002-02-11	0	0.600	0.580	0.610	0.580	0.610	324,000	193,080	0.5959	0.076	0.074	0.077	0.074	0.077	2,551,441	0.0757	7.14%
2002-02-08	0	0.560	0.560	0.580	0.560	0.580	380,000	215,600	0.5674	0.071	0.071	0.074	0.071	0.074	2,992,430	0.0720	-1.75%
2002-02-07	0	0.570	0.560	0.570	0.550	0.580	1,178,000	665,420	0.5649	0.072	0.071	0.072	0.070	0.074	9,276,534	0.0717	-1.72%
2002-02-06	0	0.580	0.580	0.590	0.580	0.610	1,870,000	1,114,740	0.5961	0.074	0.074	0.075	0.074	0.077	14,725,907	0.0757	-3.33%
2002-02-05	0	0.600	0.590	0.610	0.580	0.610	3,278,000	1,951,100	0.5952	0.076	0.075	0.077	0.074	0.077	25,813,649	0.0756	-4.76%
2002-02-04	0	0.630	0.620	0.630	0.630	0.650	2,252,000	1,434,720	0.6371	0.080	0.079	0.080	0.080	0.083	17,734,087	0.0809	-3.08%
2002-02-01	0	0.650	0.630	0.660	0.620	0.660	2,688,000	1,706,480	0.6349	0.083	0.080	0.084	0.079	0.084	21,167,507	0.0806	6.56%
2002-01-31	0	0.610	0.600	0.610	0.600	0.640	1,542,000	956,580	0.6204	0.077	0.076	0.077	0.076	0.081	12,142,967	0.0788	-4.69%
2002-01-30	0	0.640	0.630	0.650	0.610	0.640	2,462,000	1,551,780	0.6303	0.081	0.080	0.083	0.077	0.081	19,387,799	0.0800	1.59%
2002-01-29	0	0.630	0.620	0.630	0.570	0.650	7,700,000	4,779,460	0.6207	0.080	0.079	0.080	0.072	0.083	60,636,089	0.0788	12.50%
2002-01-28	0	0.560	0.560	0.570	0.550	0.590	3,698,000	2,113,920	0.5716	0.071	0.071	0.072	0.070	0.075	29,121,072	0.0726	5.66%
2002-01-25	0	0.530	0.520	0.530	0.500	0.530	958,000	498,540	0.5204	0.067	0.066	0.067	0.063	0.067	7,544,074	0.0661	1.92%
2002-01-24	0	0.520	0.520	0.530	0.520	0.540	784,000	411,400	0.5247	0.066	0.066	0.067	0.066	0.069	6,173,856	0.0666	-5.45%
2002-01-23	0	0.550	0.530	0.550	0.520	0.550	1,164,000	620,060	0.5327	0.070	0.067	0.070	0.066	0.070	9,166,287	0.0676	0.00%
2002-01-22	0	0.550	0.540	0.560	0.510	0.580	3,998,000	2,173,920	0.5438	0.070	0.069	0.071	0.065	0.074	31,483,517	0.0690	12.24%
2002-01-21	0	0.490	0.490	0.495	0.485	0.490	200,000	97,350	0.4868	0.062	0.062	0.063	0.062	0.062	1,574,963	0.0618	1.03%
2002-01-18	0	0.485	0.480	0.490	0.475	0.485	430,000	206,370	0.4799	0.062	0.061	0.062	0.060	0.062	3,386,171	0.0609	-1.02%
2002-01-17	0	0.490	0.490	0.495	0.480	0.490	162,000	78,430	0.4841	0.062	0.062	0.063	0.061	0.062	1,275,720	0.0615	-1.01%
2002-01-16	0	0.495	0.480	0.500	0.465	0.495	356,000	171,080	0.4806	0.063	0.061	0.063	0.059	0.063	2,803,435	0.0610	1.02%
2002-01-15	0	0.490	0.490	0.495	0.485	0.495	130,000	63,700	0.4900	0.062	0.062	0.063	0.062	0.063	1,023,726	0.0622	-3.92%
2002-01-14	0	0.510	0.500	0.510	0.485	0.510	220,000	109,700	0.4986	0.065	0.063	0.065	0.062	0.065	1,732,460	0.0633	-3.77%
2002-01-11	0	0.530	0.520	0.540	0.520	0.540	458,000	239,420	0.5228	0.067	0.066	0.069	0.066	0.069	3,606,666	0.0664	-3.64%
2002-01-10	0	0.550	0.540	0.560	0.530	0.550	550,000	294,500	0.5355	0.070	0.069	0.071	0.067	0.070	4,331,149	0.0680	0.00%
2002-01-09	0	0.550	0.550	0.560	0.530	0.550	278,000	149,200	0.5367	0.070	0.070	0.071	0.067	0.070	2,189,199	0.0682	3.77%
2002-01-08	0	0.530	0.530	0.550	0.520	0.560	340,000	184,740	0.5434	0.067	0.067	0.070	0.066	0.071	2,677,438	0.0690	0.00%
2002-01-07	0	0.530	0.530	0.550	0.530	0.560	684,000	374,360	0.5473	0.067	0.067	0.070	0.067	0.071	5,386,375	0.0695	-8.62%
2002-01-04	0	0.580	0.570	0.580	0.520	0.580	630,000	340,400	0.5403	0.074	0.072	0.074	0.066	0.074	4,961,135	0.0686	9.43%
2002-01-03	0	0.530	0.520	0.530	0.495	0.540	842,000	432,280	0.5134	0.067	0.066	0.067	0.063	0.069	6,630,596	0.0652	3.92%
2002-01-02	0	0.510	0.510	0.520	0.480	0.510	860,000	423,610	0.4926	0.065	0.065	0.066	0.061	0.065	6,772,342	0.0625	8.51%
2001-12-31	0	0.470	0.460	0.475	0.455	0.470	494,000	228,090	0.4617	0.060	0.058	0.060	0.058	0.060	3,890,159	0.0586	2.17%
2001-12-28	0	0.460	0.460	0.465	0.450	0.460	346,000	158,300	0.4575	0.058	0.058	0.059	0.057	0.058	2,724,687	0.0581	0.00%
2001-12-27	0	0.460	0.450	0.465	0.445	0.470	336,000	152,610	0.4542	0.058	0.057	0.059	0.057	0.060	2,645,938	0.0577	0.00%
2001-12-24	0	0.460	0.455	0.460	0.450	0.460	472,000	216,540	0.4588	0.058	0.058	0.058	0.057	0.058	3,716,914	0.0583	2.22%
2001-12-21	0	0.450	0.440	0.460	0.450	0.460	162,000	73,430	0.4533	0.057	0.056	0.058	0.057	0.058	1,275,720	0.0576	0.00%
2001-12-20	0	0.450	0.445	0.455	0.430	0.450	664,000	296,990	0.4473	0.057	0.057	0.058	0.055	0.057	5,228,878	0.0568	3.45%
2001-12-19	0	0.435	0.435	0.445	0.425	0.450	684,000	299,770	0.4383	0.055	0.055	0.057	0.054	0.057	5,386,375	0.0557	-1.14%
2001-12-18	0	0.440	0.425	0.450	0.415	0.440	240,000	101,640	0.4235	0.056	0.054	0.057	0.053	0.056	1,889,956	0.0538	6.02%
2001-12-17	0	0.415	0.410	0.430	0.410	0.415	160,000	66,100	0.4131	0.053	0.052	0.055	0.052	0.053	1,259,971	0.0525	3.75%
2001-12-14	0	0.400	0.400	0.430	0.400	0.400	20,000	8,000	0.4000	0.051	0.051	0.055	0.051	0.051	157,496	0.0508	-9.09%
2001-12-13	0	0.440	0.400	0.440	0.400	0.445	592,000	249,330	0.4212	0.056	0.051	0.056	0.051	0.057	4,661,892	0.0535	-3.30%
2001-12-12	0	0.455	0.445	0.455	0.430	0.455	1,224,000	541,010	0.4420	0.058	0.057	0.058	0.055	0.058	9,638,776	0.0561	9.64%
2001-12-11	0	0.415	0.400	0.420	0.395	0.415	564,000	228,890	0.4058	0.053	0.051	0.053	0.050	0.053	4,441,397	0.0515	6.41%
2001-12-10	0	0.390	0.380	0.395	0.375	0.390	510,000	194,950	0.3823	0.050	0.048	0.050	0.048	0.050	4,016,157	0.0485	-1.27%
2001-12-07	0	0.395	0.370	0.395	0.365	0.395	100,000	37,550	0.3755	0.050	0.047	0.050	0.046	0.050	787,482	0.0477	3.95%
2001-12-06	0	0.380	0.375	0.380	0.380	0.390	400,000	153,000	0.3825	0.048	0.048	0.048	0.048	0.050	3,149,927	0.0486	0.00%
2001-12-05	0	0.380	0.375	0.400	0.380	0.380	60,000	22,800	0.3800	0.048	0.048	0.051	0.048	0.048	472,489	0.0483	-1.30%
2001-12-04	0	0.385	0.375	0.400	0.385	0.385	50,000	19,250	0.3850	0.049	0.048	0.051	0.049	0.049	393,741	0.0489	1.32%
2001-12-03	0	0.380	0.360	0.390	0.380	0.380	60,000	22,800	0.3800	0.048	0.046	0.050	0.048	0.048	472,489	0.0483	5.56%
2001-11-30	0	0.360	0.360	0.375	0.355	0.360	120,000	42,950	0.3579	0.046	0.046	0.048	0.045	0.046	944,978	0.0455	0.00%
2001-11-29	0	0.360	0.325	0.360	-	-	0	0	-	0.046	0.041	0.046	-	-	0	-	0.00%
2001-11-28	0	0.360	0.345	0.365	0.360	0.360	70,000	25,200	0.3600	0.046	0.044	0.046	0.046	0.046	551,237	0.0457	0.00%
2001-11-27	0	0.360	0.360	0.380	-	-	0	0	-	0.046	0.046	0.048	-	-	0	-	0.00%
2001-11-26	0	0.360	0.325	0.380	0.320	0.380	300,000	106,000	0.3533	0.046	0.041	0.048	0.041	0.048	2,362,445	0.0449	2.86%
2001-11-23	0	0.350	0.330	0.390	-	-	0	0	-	0.044	0.042	0.050	-	-	0	-	0.00%
2001-11-22	0	0.350	0.330	0.360	0.350	0.355	108,000	38,140	0.3531	0.044	0.042	0.046	0.044	0.045	850,480	0.0448	2.94%
2001-11-21	0	0.340	0.330	0.380	-	-	0	0	-	0.043	0.042	0.048	-	-	0	-	0.00%
2001-11-20	0	0.340	0.340	0.380	-	-	0	0	-	0.043	0.043	0.048	-	-	0	-	0.00%
2001-11-19	0	0.340	0.340	-	0.340	0.340	40,000	13,800	0.3450	0.043	0.043	-	0.043	0.043	314,993	0.0438	1.49%
2001-11-16	0	0.335	0.335	0.375	-	-	0	0	-	0.043	0.043	0.048	-	-	0	-	3.08%
2001-11-15	0	0.325	0.325	-	0.315	0.315	20,000	6,300	0.3150	0.041	0.041	-	0.040	0.040	157,496	0.0400	-7.14%
2001-11-14	0	0.350	0.335	0.380	-	-	0	0	-	0.044	0.043	0.048	-	-	0	-	0.00%
2001-11-13	0	0.350	0.330	0.380	-	-	0	0	-	0.044	0.042	0.048	-	-	0	-	0.00%
2001-11-12	0	0.350	0.320	0.380	-	-	0	0	-	0.044	0.041	0.048	-	-	0	-	0.00%
2001-11-09	0	0.350	0.315	0.365	-	-	450,000	141,750	0.3150	0.044	0.040	0.046	-	-	3,543,668	0.0400	0.00%
2001-11-08	0	0.350	0.320	0.355	-	-	0	0	-	0.044	0.041	0.045	-	-	0	-	0.00%
2001-11-07	0	0.350	0.330	0.350	-	-	0	0	-	0.044	0.042	0.044	-	-	0	-	-1.41%
2001-11-06	0	0.355	0.330	0.355	-	-	0	0	-	0.045	0.042	0.045	-	-	0	-	-1.39%
2001-11-05	0	0.360	0.340	0.360	0.360	0.360	40,000	14,400	0.3600	0.046	0.043	0.046	0.046	0.046	314,993	0.0457	0.00%
2001-11-02	0	0.360	0.330	0.360	-	-	0	0	-	0.046	0.042	0.046	-	-	0	-	0.00%
2001-11-01	0	0.360	0.335	0.380	-	-	0	0	-	0.046	0.043	0.048	-	-	0	-	0.00%
2001-10-31	0	0.360	0.335	0.360	0.360	0.360	30,000	10,800	0.3600	0.046	0.043	0.046	0.046	0.046	236,245	0.0457	5.88%
2001-10-30	0	0.340	0.315	0.360	0.340	0.340	36,000	12,240	0.3400	0.043	0.040	0.046	0.043	0.043	283,493	0.0432	0.00%
2001-10-29	0	0.340	0.320	0.360	-	-	0	0	-	0.043	0.041	0.046	-	-	0	-	0.00%
2001-10-26	0	0.340	0.340	0.350	-	-	0	0	-	0.043	0.043	0.044	-	-	0	-	0.00%
2001-10-24	0	0.340	0.340	0.380	0.335	0.340	40,000	13,500	0.3375	0.043	0.043	0.048	0.043	0.043	314,993	0.0429	-1.45%
2001-10-23	0	0.345	0.335	0.360	0.345	0.350	120,000	41,410	0.3451	0.044	0.043	0.046	0.044	0.044	944,978	0.0438	-6.76%
2001-10-22	0	0.370	0.325	0.370	0.340	0.380	230,000	85,200	0.3704	0.047	0.041	0.047	0.043	0.048	1,811,208	0.0470	8.82%
2001-10-19	0	0.340	0.320	0.360	0.340	0.340	30,000	10,200	0.3400	0.043	0.041	0.046	0.043	0.043	236,245	0.0432	0.00%
2001-10-18	0	0.340	0.320	0.340	0.310	0.340	120,000	40,740	0.3395	0.043	0.041	0.043	0.039	0.043	944,978	0.0431	6.25%
2001-10-17	0	0.320	0.320	0.350	0.320	0.320	10,000	3,200	0.3200	0.041	0.041	0.044	0.041	0.041	78,748	0.0406	-5.88%
2001-10-16	0	0.340	0.320	0.360	-	-	0	0	-	0.043	0.041	0.046	-	-	0	-	0.00%
2001-10-15	0	0.340	0.320	0.360	-	-	0	0	-	0.043	0.041	0.046	-	-	0	-	0.00%
2001-10-12	0	0.340	0.320	0.360	-	-	0	0	-	0.043	0.041	0.046	-	-	0	-	0.00%
2001-10-11	0	0.340	0.320	0.360	0.330	0.340	300,000	101,000	0.3367	0.043	0.041	0.046	0.042	0.043	2,362,445	0.0428	6.25%
2001-10-10	0	0.320	0.305	-	0.320	0.320	100,000	32,000	0.3200	0.041	0.039	-	0.041	0.041	787,482	0.0406	0.00%
2001-10-09	0	0.320	0.300	0.320	0.295	0.320	204,000	61,830	0.3031	0.041	0.038	0.041	0.037	0.041	1,606,463	0.0385	6.67%
2001-10-08	0	0.300	0.300	0.320	-	-	0	0	-	0.038	0.038	0.041	-	-	0	-	3.45%
2001-10-05	0	0.290	0.290	0.350	0.290	0.290	22,000	6,380	0.2900	0.037	0.037	0.044	0.037	0.037	173,246	0.0368	-12.12%
2001-10-04	0	0.330	0.300	0.370	-	-	0	0	-	0.042	0.038	0.047	-	-	0	-	0.00%
2001-10-03	0	0.330	0.295	0.350	0.330	0.330	100,000	33,000	0.3300	0.042	0.037	0.044	0.042	0.042	787,482	0.0419	1.54%
2001-09-28	0	0.325	0.320	0.360	-	-	0	0	-	0.041	0.041	0.046	-	-	0	-	0.00%
2001-09-27	0	0.325	-	0.330	-	-	0	0	-	0.041	-	0.042	-	-	0	-	0.00%
2001-09-26	0	0.325	-	0.330	-	-	0	0	-	0.041	-	0.042	-	-	0	-	0.00%
2001-09-25	0	0.325	0.275	0.325	-	-	0	0	-	0.041	0.035	0.041	-	-	0	-	-1.52%
2001-09-24	0	0.330	-	0.330	-	-	0	0	-	0.042	-	0.042	-	-	0	-	0.00%
2001-09-21	0	0.330	0.290	0.330	-	-	0	0	-	0.042	0.037	0.042	-	-	0	-	-1.49%
2001-09-20	0	0.335	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2001-09-19	0	0.335	-	0.375	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2001-09-18	0	0.335	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2001-09-17	0	0.335	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2001-09-14	0	0.335	0.335	0.340	0.310	0.310	50,000	15,500	0.3100	0.043	0.043	0.043	0.039	0.039	393,741	0.0394	0.00%
2001-09-13	0	0.335	0.335	0.370	-	-	0	0	-	0.043	0.043	0.047	-	-	0	-	1.52%
2001-09-12	0	0.330	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-09-11	0	0.330	0.330	0.350	0.320	0.320	50,000	16,000	0.3200	0.042	0.042	0.044	0.041	0.041	393,741	0.0406	3.13%
2001-09-10	0	0.320	0.300	0.360	-	-	0	0	-	0.041	0.038	0.046	-	-	0	-	0.00%
2001-09-07	0	0.320	0.320	-	-	-	0	0	-	0.041	0.041	-	-	-	0	-	3.23%
2001-09-06	0	0.310	0.300	-	-	-	0	0	-	0.039	0.038	-	-	-	0	-	0.00%
2001-09-05	0	0.310	0.310	-	0.290	0.290	4,000	1,160	0.2900	0.039	0.039	-	0.037	0.037	31,499	0.0368	0.00%
2001-09-04	0	0.310	0.300	0.320	-	-	0	0	-	0.039	0.038	0.041	-	-	0	-	0.00%
2001-09-03	0	0.310	0.290	-	-	-	0	0	-	0.039	0.037	-	-	-	0	-	0.00%
2001-08-31	0	0.310	0.300	0.310	0.310	0.310	50,000	15,500	0.3100	0.039	0.038	0.039	0.039	0.039	393,741	0.0394	-3.12%
2001-08-30	0	0.320	0.300	-	-	-	0	0	-	0.041	0.038	-	-	-	0	-	0.00%
2001-08-29	0	0.320	0.290	-	-	-	0	0	-	0.041	0.037	-	-	-	0	-	0.00%
2001-08-28	0	0.320	-	0.360	-	-	0	0	-	0.041	-	0.046	-	-	0	-	0.00%
2001-08-27	0	0.320	0.300	-	0.320	0.340	238,000	78,310	0.3290	0.041	0.038	-	0.041	0.043	1,874,206	0.0418	0.00%
2001-08-24	0	0.320	0.280	0.330	0.320	0.320	350,000	116,000	0.3314	0.041	0.036	0.042	0.041	0.041	2,756,186	0.0421	-5.88%
2001-08-23	0	0.340	-	0.390	0.340	0.360	100,000	35,100	0.3510	0.043	-	0.050	0.043	0.046	787,482	0.0446	-11.69%
2001-08-22	0	0.385	0.345	0.385	-	-	0	0	-	0.049	0.044	0.049	-	-	0	-	0.00%
2001-08-21	0	0.385	-	0.395	-	-	0	0	-	0.049	-	0.050	-	-	0	-	0.00%
2001-08-20	0	0.385	-	0.385	-	-	0	0	-	0.049	-	0.049	-	-	0	-	-3.75%
2001-08-17	0	0.400	0.350	0.410	0.380	0.400	50,000	19,300	0.3860	0.051	0.044	0.052	0.048	0.051	393,741	0.0490	11.11%
2001-08-16	0	0.360	0.340	-	0.340	0.360	40,000	14,200	0.3550	0.046	0.043	-	0.043	0.046	314,993	0.0451	5.88%
2001-08-15	0	0.340	0.340	-	0.340	0.360	110,000	37,600	0.3418	0.043	0.043	-	0.043	0.046	866,230	0.0434	-5.56%
2001-08-14	0	0.360	0.320	0.360	-	-	0	0	-	0.046	0.041	0.046	-	-	0	-	0.00%
2001-08-13	0	0.360	0.320	0.380	-	-	0	0	-	0.046	0.041	0.048	-	-	0	-	0.00%
2001-08-10	0	0.360	0.320	0.400	-	-	0	0	-	0.046	0.041	0.051	-	-	0	-	0.00%
2001-08-09	0	0.360	0.320	-	-	-	0	0	-	0.046	0.041	-	-	-	0	-	0.00%
2001-08-08	0	0.360	0.320	-	0.320	0.360	80,000	27,600	0.3450	0.046	0.041	-	0.041	0.046	629,985	0.0438	-1.37%
2001-08-07	0	0.365	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2001-08-06	0	0.365	0.345	0.380	-	-	0	0	-	0.046	0.044	0.048	-	-	0	-	0.00%
2001-08-03	0	0.365	0.345	0.385	-	-	0	0	-	0.046	0.044	0.049	-	-	0	-	0.00%
2001-08-02	0	0.365	0.355	0.390	0.365	0.365	10,000	3,650	0.3650	0.046	0.045	0.050	0.046	0.046	78,748	0.0464	-8.75%
2001-08-01	0	0.400	-	0.400	0.400	0.400	10,000	4,000	0.4000	0.051	-	0.051	0.051	0.051	78,748	0.0508	8.11%
2001-07-31	0	0.370	-	0.370	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
2001-07-30	0	0.370	-	0.370	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
2001-07-27	0	0.370	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
2001-07-26	0	0.370	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
2001-07-24	0	0.370	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
2001-07-23	0	0.370	0.350	0.370	-	-	0	0	-	0.047	0.044	0.047	-	-	0	-	0.00%
2001-07-20	0	0.370	-	0.370	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
2001-07-19	0	0.370	-	0.370	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
2001-07-18	0	0.370	0.330	0.390	-	-	0	0	-	0.047	0.042	0.050	-	-	0	-	0.00%
2001-07-17	0	0.370	0.370	0.380	0.370	0.390	698,000	258,380	0.3702	0.047	0.047	0.048	0.047	0.050	5,496,622	0.0470	0.00%
2001-07-16	0	0.370	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
2001-07-13	0	0.370	0.370	-	0.330	0.330	150,000	49,500	0.3300	0.047	0.047	-	0.042	0.042	1,181,223	0.0419	5.71%
2001-07-12	0	0.350	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2001-07-11	0	0.350	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2001-07-10	0	0.350	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2001-07-09	0	0.350	0.330	0.350	-	-	0	0	-	0.044	0.042	0.044	-	-	0	-	-2.78%
2001-07-05	0	0.360	0.360	0.400	0.360	0.360	70,000	25,200	0.3600	0.046	0.046	0.051	0.046	0.046	551,237	0.0457	0.00%
2001-07-04	0	0.360	0.360	-	0.360	0.365	118,000	42,680	0.3617	0.046	0.046	-	0.046	0.046	929,228	0.0459	-2.70%
2001-07-03	0	0.370	0.360	0.380	-	-	0	0	-	0.047	0.046	0.048	-	-	0	-	0.00%
2001-06-29	0	0.370	0.355	-	0.370	0.370	60,000	22,200	0.3700	0.047	0.045	-	0.047	0.047	472,489	0.0470	0.00%
2001-06-28	0	0.370	0.350	0.380	-	-	0	0	-	0.047	0.044	0.048	-	-	0	-	0.00%
2001-06-27	0	0.370	0.370	0.390	0.370	0.370	150,000	55,500	0.3700	0.047	0.047	0.050	0.047	0.047	1,181,223	0.0470	-5.13%
2001-06-26	0	0.390	0.370	0.400	-	-	0	0	-	0.050	0.047	0.051	-	-	0	-	0.00%
2001-06-22	0	0.390	-	0.400	-	-	0	0	-	0.050	-	0.051	-	-	0	-	0.00%
2001-06-21	0	0.390	0.360	0.400	-	-	0	0	-	0.050	0.046	0.051	-	-	0	-	0.00%
2001-06-20	0	0.390	0.350	0.400	-	-	0	0	-	0.050	0.044	0.051	-	-	0	-	0.00%
2001-06-19	0	0.390	-	0.400	-	-	0	0	-	0.050	-	0.051	-	-	0	-	0.00%
2001-06-18	0	0.390	0.390	0.400	0.390	0.400	170,000	66,800	0.3929	0.050	0.050	0.051	0.050	0.051	1,338,719	0.0499	0.00%
2001-06-15	0	0.390	0.390	0.400	0.390	0.400	456,000	179,990	0.3947	0.050	0.050	0.051	0.050	0.051	3,590,916	0.0501	-1.27%
2001-06-14	0	0.395	0.380	0.395	0.385	0.395	324,000	124,880	0.3854	0.050	0.048	0.050	0.049	0.050	2,551,441	0.0489	2.60%
2001-06-13	0	0.385	0.370	0.400	-	-	0	0	-	0.049	0.047	0.051	-	-	0	-	0.00%
2001-06-12	0	0.385	0.385	0.395	0.385	0.395	122,000	47,170	0.3866	0.049	0.049	0.050	0.049	0.050	960,728	0.0491	0.00%
2001-06-11	0	0.385	0.385	0.395	0.385	0.390	318,000	123,320	0.3878	0.049	0.049	0.050	0.049	0.050	2,504,192	0.0492	6.94%
2001-06-08	0	0.360	0.360	0.390	0.360	0.380	70,000	26,200	0.3743	0.046	0.046	0.050	0.046	0.048	551,237	0.0475	-10.00%
2001-06-07	0	0.400	-	0.400	-	-	0	0	-	0.051	-	0.051	-	-	0	-	0.00%
2001-06-06	0	0.400	0.380	0.400	0.400	0.400	820,000	328,000	0.4000	0.051	0.048	0.051	0.051	0.051	6,457,350	0.0508	0.00%
2001-06-05	0	0.400	-	0.400	0.400	0.400	134,000	53,600	0.4000	0.051	-	0.051	0.051	0.051	1,055,225	0.0508	5.26%
2001-06-04	0	0.380	-	0.380	0.380	0.380	10,000	3,800	0.3800	0.048	-	0.048	0.048	0.048	78,748	0.0483	0.00%
2001-06-01	0	0.380	0.345	0.380	-	-	0	0	-	0.048	0.044	0.048	-	-	0	-	0.00%
2001-05-31	0	0.380	0.350	0.400	-	-	0	0	-	0.048	0.044	0.051	-	-	0	-	0.00%
2001-05-30	0	0.380	0.345	0.400	-	-	0	0	-	0.048	0.044	0.051	-	-	0	-	0.00%
2001-05-29	0	0.380	0.380	0.390	0.380	0.390	274,000	106,260	0.3878	0.048	0.048	0.050	0.048	0.050	2,157,700	0.0492	-2.56%
2001-05-28	0	0.390	0.390	0.400	0.370	0.410	572,000	223,940	0.3915	0.050	0.050	0.051	0.047	0.052	4,504,395	0.0497	5.41%
2001-05-25	0	0.370	0.350	0.370	0.370	0.370	230,000	85,100	0.3700	0.047	0.044	0.047	0.047	0.047	1,811,208	0.0470	0.00%
2001-05-24	0	0.370	0.350	0.380	-	-	0	0	-	0.047	0.044	0.048	-	-	0	-	0.00%
2001-05-23	0	0.370	0.360	0.380	0.370	0.370	100,000	37,000	0.3700	0.047	0.046	0.048	0.047	0.047	787,482	0.0470	2.78%
2001-05-22	0	0.360	0.350	0.370	0.360	0.360	150,000	54,000	0.3600	0.046	0.044	0.047	0.046	0.046	1,181,223	0.0457	2.86%
2001-05-21	0	0.350	0.350	0.370	0.350	0.360	182,000	64,980	0.3570	0.044	0.044	0.047	0.044	0.046	1,433,217	0.0453	0.00%
2001-05-18	0	0.350	0.350	0.360	0.350	0.360	100,000	35,500	0.3550	0.044	0.044	0.046	0.044	0.046	787,482	0.0451	-2.78%
2001-05-17	0	0.360	0.350	0.380	0.350	0.360	222,000	78,700	0.3545	0.046	0.044	0.048	0.044	0.046	1,748,209	0.0450	0.00%
2001-05-16	0	0.360	0.355	0.360	0.355	0.360	826,000	294,610	0.3567	0.046	0.045	0.046	0.045	0.046	6,504,599	0.0453	1.41%
2001-05-15	0	0.355	0.355	0.370	0.340	0.355	832,000	292,070	0.3510	0.045	0.045	0.047	0.043	0.045	6,551,848	0.0446	4.41%
2001-05-14	0	0.340	0.340	0.360	0.340	0.340	88,000	29,920	0.3400	0.043	0.043	0.046	0.043	0.043	692,984	0.0432	3.03%
2001-05-11	0	0.330	0.320	0.335	-	-	0	0	-	0.042	0.041	0.043	-	-	0	-	0.00%
2001-05-10	0	0.330	0.325	0.335	-	-	0	0	-	0.042	0.041	0.043	-	-	0	-	0.00%
2001-05-09	0	0.330	0.330	0.340	0.330	0.340	258,000	86,390	0.3348	0.042	0.042	0.043	0.042	0.043	2,031,703	0.0425	-2.94%
2001-05-08	0	0.340	0.330	0.350	0.330	0.340	408,000	136,420	0.3344	0.043	0.042	0.044	0.042	0.043	3,212,925	0.0425	6.25%
2001-05-07	0	0.320	0.320	0.355	0.320	0.320	222,000	71,040	0.3200	0.041	0.041	0.045	0.041	0.041	1,748,209	0.0406	-5.88%
2001-05-04	0	0.340	0.340	0.345	-	-	0	0	-	0.043	0.043	0.044	-	-	0	-	7.94%
2001-05-03	0	0.315	0.315	0.360	0.315	0.315	112,000	35,370	0.3158	0.040	0.040	0.046	0.040	0.040	881,979	0.0401	-8.70%
2001-05-02	0	0.345	0.345	0.350	0.330	0.340	180,000	60,400	0.3356	0.044	0.044	0.044	0.042	0.043	1,417,467	0.0426	1.47%
2001-04-27	0	0.340	0.325	0.340	0.300	0.340	118,000	36,800	0.3119	0.043	0.041	0.043	0.038	0.043	929,228	0.0396	-10.53%
2001-04-26	0	0.380	-	0.380	0.380	0.380	30,000	11,400	0.3800	0.048	-	0.048	0.048	0.048	236,245	0.0483	0.00%
2001-04-25	0	0.380	-	0.380	-	-	0	0	-	0.048	-	0.048	-	-	0	-	0.00%
2001-04-24	0	0.380	0.340	0.380	0.335	0.385	240,000	88,550	0.3690	0.048	0.043	0.048	0.043	0.049	1,889,956	0.0469	8.57%
2001-04-23	0	0.350	0.335	0.350	0.315	0.370	232,000	78,210	0.3371	0.044	0.043	0.044	0.040	0.047	1,826,957	0.0428	7.69%
2001-04-20	0	0.325	0.325	0.330	0.295	0.320	230,000	71,700	0.3117	0.041	0.041	0.042	0.037	0.041	1,811,208	0.0396	4.84%
2001-04-19	0	0.310	0.310	0.315	0.310	0.315	386,000	120,180	0.3113	0.039	0.039	0.040	0.039	0.040	3,039,679	0.0395	0.00%
2001-04-18	0	0.310	0.300	0.320	0.300	0.310	240,000	73,400	0.3058	0.039	0.038	0.041	0.038	0.039	1,889,956	0.0388	10.71%
2001-04-17	0	0.280	0.275	-	-	-	0	0	-	0.036	0.035	-	-	-	0	-	0.00%
2001-04-12	0	0.280	0.270	0.300	-	-	0	0	-	0.036	0.034	0.038	-	-	0	-	0.00%
2001-04-11	0	0.280	0.280	0.290	0.270	0.270	50,000	13,500	0.2700	0.036	0.036	0.037	0.034	0.034	393,741	0.0343	-3.45%
2001-04-10	0	0.290	0.270	0.310	-	-	0	0	-	0.037	0.034	0.039	-	-	0	-	0.00%
2001-04-09	0	0.290	0.290	0.300	0.270	0.280	30,000	8,200	0.2733	0.037	0.037	0.038	0.034	0.036	236,245	0.0347	-3.33%
2001-04-06	0	0.300	0.300	0.310	0.290	0.310	548,000	165,640	0.3023	0.038	0.038	0.039	0.037	0.039	4,315,400	0.0384	7.14%
2001-04-04	0	0.280	0.280	0.290	0.280	0.280	100,000	28,000	0.2800	0.036	0.036	0.037	0.036	0.036	787,482	0.0356	0.00%
2001-04-03	0	0.280	0.280	0.305	0.280	0.310	134,000	41,220	0.3076	0.036	0.036	0.039	0.036	0.039	1,055,225	0.0391	-6.67%
2001-04-02	0	0.300	0.290	0.315	0.285	0.300	1,188,000	343,640	0.2893	0.038	0.037	0.040	0.036	0.038	9,355,282	0.0367	13.21%
2001-03-30	0	0.265	0.265	0.285	-	-	0	0	-	0.034	0.034	0.036	-	-	0	-	1.92%
2001-03-29	0	0.260	0.260	0.280	0.250	0.250	10,000	2,500	0.2500	0.033	0.033	0.036	0.032	0.032	78,748	0.0317	-7.14%
2001-03-28	0	0.280	0.270	0.290	-	-	0	0	-	0.036	0.034	0.037	-	-	0	-	0.00%
2001-03-27	0	0.280	0.275	0.295	-	-	0	0	-	0.036	0.035	0.037	-	-	0	-	0.00%
2001-03-26	0	0.280	0.280	0.300	-	-	0	0	-	0.036	0.036	0.038	-	-	0	-	7.69%
2001-03-23	0	0.260	0.260	0.315	-	-	0	0	-	0.033	0.033	0.040	-	-	0	-	1.96%
2001-03-22	0	0.255	0.255	0.290	0.255	0.300	200,000	55,500	0.2775	0.032	0.032	0.037	0.032	0.038	1,574,963	0.0352	-15.00%
2001-03-21	0	0.300	0.280	0.300	0.300	0.300	100,000	30,000	0.3000	0.038	0.036	0.038	0.038	0.038	787,482	0.0381	0.00%
2001-03-20	0	0.300	0.290	0.320	-	-	0	0	-	0.038	0.037	0.041	-	-	0	-	0.00%
2001-03-19	0	0.300	0.290	0.340	-	-	0	0	-	0.038	0.037	0.043	-	-	0	-	0.00%
2001-03-16	0	0.300	0.300	0.330	0.300	0.300	50,000	15,000	0.3000	0.038	0.038	0.042	0.038	0.038	393,741	0.0381	0.00%
2001-03-15	0	0.300	0.280	0.330	0.300	0.300	100,000	30,000	0.3000	0.038	0.036	0.042	0.038	0.038	787,482	0.0381	5.26%
2001-03-14	0	0.285	0.285	0.325	0.285	0.285	20,000	5,700	0.2850	0.036	0.036	0.041	0.036	0.036	157,496	0.0362	-5.00%
2001-03-13	0	0.300	0.290	0.330	0.300	0.300	60,000	18,000	0.3000	0.038	0.037	0.042	0.038	0.038	472,489	0.0381	0.00%
2001-03-12	0	0.300	0.300	-	0.300	0.300	120,000	36,000	0.3000	0.038	0.038	-	0.038	0.038	944,978	0.0381	-3.23%
2001-03-09	0	0.310	0.310	0.330	0.310	0.310	60,000	18,600	0.3100	0.039	0.039	0.042	0.039	0.039	472,489	0.0394	0.00%
2001-03-08	0	0.310	0.310	0.340	-	-	0	0	-	0.039	0.039	0.043	-	-	0	-	0.00%
2001-03-07	0	0.310	0.310	0.340	0.310	0.310	30,000	9,300	0.3100	0.039	0.039	0.043	0.039	0.039	236,245	0.0394	0.00%
2001-03-06	0	0.310	0.310	0.340	0.310	0.340	170,000	54,550	0.3209	0.039	0.039	0.043	0.039	0.043	1,338,719	0.0407	-3.12%
2001-03-05	0	0.320	0.300	-	0.320	0.320	100,000	32,000	0.3200	0.041	0.038	-	0.041	0.041	787,482	0.0406	0.00%
2001-03-02	0	0.320	0.305	0.340	-	-	0	0	-	0.041	0.039	0.043	-	-	0	-	0.00%
2001-03-01	0	0.320	0.310	0.330	0.320	0.340	130,000	42,200	0.3246	0.041	0.039	0.042	0.041	0.043	1,023,726	0.0412	0.00%
2001-02-28	0	0.320	0.320	0.330	0.320	0.330	256,000	82,680	0.3230	0.041	0.041	0.042	0.041	0.042	2,015,953	0.0410	-1.54%
2001-02-27	0	0.325	0.315	0.330	0.315	0.325	40,000	12,800	0.3200	0.041	0.040	0.042	0.040	0.041	314,993	0.0406	1.56%
2001-02-26	0	0.320	0.320	0.330	0.320	0.330	200,000	64,500	0.3225	0.041	0.041	0.042	0.041	0.042	1,574,963	0.0410	1.59%
2001-02-23	0	0.315	0.310	0.330	0.310	0.315	150,000	47,050	0.3137	0.040	0.039	0.042	0.039	0.040	1,181,223	0.0398	-10.00%
2001-02-22	0	0.350	0.310	0.350	0.330	0.350	250,000	86,860	0.3474	0.044	0.039	0.044	0.042	0.044	1,968,704	0.0441	9.38%
2001-02-21	0	0.320	0.305	0.320	0.320	0.320	20,000	6,400	0.3200	0.041	0.039	0.041	0.041	0.041	157,496	0.0406	0.00%
2001-02-20	0	0.320	0.310	0.320	-	-	0	0	-	0.041	0.039	0.041	-	-	0	-	0.00%
2001-02-19	0	0.320	0.300	-	0.320	0.320	100,000	32,000	0.3200	0.041	0.038	-	0.041	0.041	787,482	0.0406	6.67%
2001-02-16	0	0.300	-	0.320	0.300	0.300	100,000	30,000	0.3000	0.038	-	0.041	0.038	0.038	787,482	0.0381	-6.25%
2001-02-15	0	0.320	0.300	0.320	0.320	0.320	50,000	16,000	0.3200	0.041	0.038	0.041	0.041	0.041	393,741	0.0406	0.00%
2001-02-14	0	0.320	0.310	0.320	0.310	0.330	350,000	111,500	0.3186	0.041	0.039	0.041	0.039	0.042	2,756,186	0.0405	10.34%
2001-02-13	0	0.290	0.290	0.310	0.290	0.290	20,000	5,800	0.2900	0.037	0.037	0.039	0.037	0.037	157,496	0.0368	1.75%
2001-02-12	0	0.285	0.285	0.310	-	-	0	0	-	0.036	0.036	0.039	-	-	0	-	0.00%
2001-02-09	0	0.285	0.285	-	-	-	0	0	-	0.036	0.036	-	-	-	0	-	1.79%
2001-02-08	0	0.280	0.280	0.320	0.280	0.310	20,000	5,660	0.2830	0.036	0.036	0.041	0.036	0.039	157,496	0.0359	-3.45%
2001-02-07	0	0.290	0.290	0.310	-	-	0	0	-	0.037	0.037	0.039	-	-	0	-	0.00%
2001-02-06	0	0.290	0.290	0.300	0.290	0.290	20,000	5,800	0.2900	0.037	0.037	0.038	0.037	0.037	157,496	0.0368	0.00%
2001-02-05	0	0.290	0.280	0.310	-	-	0	0	-	0.037	0.036	0.039	-	-	0	-	0.00%
2001-02-02	0	0.290	0.290	0.310	0.290	0.290	30,000	8,700	0.2900	0.037	0.037	0.039	0.037	0.037	236,245	0.0368	5.45%
2001-02-01	0	0.275	0.275	-	-	-	0	0	-	0.035	0.035	-	-	-	0	-	1.85%
2001-01-31	0	0.270	0.270	0.320	0.270	0.290	118,000	33,360	0.2827	0.034	0.034	0.041	0.034	0.037	929,228	0.0359	-10.00%
2001-01-30	0	0.300	0.300	0.320	-	-	0	0	-	0.038	0.038	0.041	-	-	0	-	0.00%
2001-01-29	0	0.300	0.290	0.320	0.300	0.300	40,000	12,000	0.3000	0.038	0.037	0.041	0.038	0.038	314,993	0.0381	-6.25%
2001-01-23	0	0.320	0.300	0.320	0.320	0.320	30,000	9,600	0.3200	0.041	0.038	0.041	0.041	0.041	236,245	0.0406	6.67%
2001-01-22	0	0.300	0.300	0.310	0.270	0.310	850,000	248,000	0.2918	0.038	0.038	0.039	0.034	0.039	6,693,594	0.0371	17.65%
2001-01-19	0	0.255	0.255	0.290	0.250	0.280	490,000	126,500	0.2582	0.032	0.032	0.037	0.032	0.036	3,858,660	0.0328	-15.00%
2001-01-18	0	0.300	-	0.310	0.300	0.300	50,000	15,000	0.3000	0.038	-	0.039	0.038	0.038	393,741	0.0381	-1.64%
2001-01-17	0	0.305	-	0.305	-	-	0	0	-	0.039	-	0.039	-	-	0	-	-1.61%
2001-01-16	0	0.310	-	0.310	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2001-01-15	0	0.310	-	0.310	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2001-01-12	0	0.310	-	0.310	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2001-01-11	0	0.310	-	0.320	-	-	0	0	-	0.039	-	0.041	-	-	0	-	0.00%
2001-01-10	0	0.310	-	0.320	-	-	0	0	-	0.039	-	0.041	-	-	0	-	0.00%
2001-01-09	0	0.310	-	0.320	0.310	0.310	50,000	15,500	0.3100	0.039	-	0.041	0.039	0.039	393,741	0.0394	-3.12%
2001-01-08	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2001-01-05	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2001-01-04	0	0.320	-	0.325	0.320	0.320	70,000	22,400	0.3200	0.041	-	0.041	0.041	0.041	551,237	0.0406	0.00%
2001-01-03	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2001-01-02	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-12-29	0	0.320	0.315	0.320	0.320	0.320	10,000	3,200	0.3200	0.041	0.040	0.041	0.041	0.041	78,748	0.0406	10.34%
2000-12-28	0	0.290	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2000-12-27	0	0.290	0.270	-	-	-	0	0	-	0.037	0.034	-	-	-	0	-	0.00%
2000-12-22	0	0.290	0.270	-	-	-	0	0	-	0.037	0.034	-	-	-	0	-	0.00%
2000-12-21	0	0.290	0.275	-	-	-	0	0	-	0.037	0.035	-	-	-	0	-	0.00%
2000-12-20	0	0.290	0.280	-	0.290	0.290	30,000	8,700	0.2900	0.037	0.036	-	0.037	0.037	236,245	0.0368	-1.69%
2000-12-19	0	0.295	0.295	-	0.290	0.290	90,000	26,100	0.2900	0.037	0.037	-	0.037	0.037	708,734	0.0368	0.00%
2000-12-18	0	0.295	0.295	0.335	0.295	0.295	20,000	5,900	0.2950	0.037	0.037	0.043	0.037	0.037	157,496	0.0375	3.51%
2000-12-15	0	0.285	0.285	0.340	-	-	0	0	-	0.036	0.036	0.043	-	-	0	-	1.79%
2000-12-14	0	0.280	0.280	0.360	0.280	0.280	2,000	560	0.2800	0.036	0.036	0.046	0.036	0.036	15,750	0.0356	-17.65%
2000-12-13	0	0.340	0.320	-	0.340	0.340	22,000	7,480	0.3400	0.043	0.041	-	0.043	0.043	173,246	0.0432	0.00%
2000-12-12	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2000-12-11	0	0.340	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2000-12-08	0	0.340	0.310	-	0.330	0.340	140,000	47,200	0.3371	0.043	0.039	-	0.042	0.043	1,102,474	0.0428	6.25%
2000-12-07	0	0.320	0.290	-	-	-	0	0	-	0.041	0.037	-	-	-	0	-	0.00%
2000-12-06	0	0.320	0.320	-	0.315	0.315	100,000	31,500	0.3150	0.041	0.041	-	0.040	0.040	787,482	0.0400	0.00%
2000-12-05	0	0.320	0.305	-	0.310	0.320	360,000	113,200	0.3144	0.041	0.039	-	0.039	0.041	2,834,934	0.0399	0.00%
2000-12-04	0	0.320	0.310	0.320	0.300	0.320	272,000	86,620	0.3185	0.041	0.039	0.041	0.038	0.041	2,141,950	0.0404	14.29%
2000-12-01	0	0.280	0.280	0.320	0.280	0.280	50,000	14,000	0.2800	0.036	0.036	0.041	0.036	0.036	393,741	0.0356	-3.45%
2000-11-30	0	0.290	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2000-11-29	0	0.290	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2000-11-28	0	0.290	-	-	0.290	0.290	2,000	580	0.2900	0.037	-	-	0.037	0.037	15,750	0.0368	0.00%
2000-11-27	0	0.290	-	0.290	-	-	0	0	-	0.037	-	0.037	-	-	0	-	-6.45%
2000-11-24	0	0.310	-	-	-	-	0	0	-	0.039	-	-	-	-	0	-	0.00%
2000-11-23	0	0.310	-	-	-	-	0	0	-	0.039	-	-	-	-	0	-	0.00%
2000-11-22	0	0.310	0.295	-	-	-	0	0	-	0.039	0.037	-	-	-	0	-	0.00%
2000-11-21	0	0.310	-	0.310	-	-	0	0	-	0.039	-	0.039	-	-	0	-	-4.62%
2000-11-20	0	0.325	-	0.340	-	-	0	0	-	0.041	-	0.043	-	-	0	-	0.00%
2000-11-17	0	0.325	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-11-16	0	0.325	0.315	0.330	-	-	0	0	-	0.041	0.040	0.042	-	-	0	-	0.00%
2000-11-15	0	0.325	0.325	0.330	0.300	0.325	114,000	36,500	0.3202	0.041	0.041	0.042	0.038	0.041	897,729	0.0407	1.56%
2000-11-14	0	0.320	-	0.320	-	-	300,000	75,000	0.2500	0.041	-	0.041	-	-	2,362,445	0.0317	0.00%
2000-11-13	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	-5.88%
2000-11-10	0	0.340	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2000-11-09	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2000-11-08	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2000-11-07	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2000-11-06	0	0.340	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2000-11-03	0	0.340	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2000-11-02	0	0.340	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2000-11-01	0	0.340	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2000-10-31	0	0.340	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2000-10-30	0	0.340	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2000-10-27	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2000-10-26	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2000-10-25	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2000-10-24	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2000-10-23	0	0.340	-	-	0.330	0.340	174,000	58,660	0.3371	0.043	-	-	0.042	0.043	1,370,218	0.0428	4.62%
2000-10-20	0	0.325	0.300	0.325	0.285	0.325	670,000	204,960	0.3059	0.041	0.038	0.041	0.036	0.041	5,276,127	0.0388	14.04%
2000-10-19	0	0.285	0.260	0.285	0.295	0.320	1,000,000	304,650	0.3047	0.036	0.033	0.036	0.037	0.041	7,874,817	0.0387	-3.39%
2000-10-18	0	0.295	-	0.300	0.295	0.300	110,000	32,950	0.2995	0.037	-	0.038	0.037	0.038	866,230	0.0380	-9.23%
2000-10-17	0	0.325	-	0.325	-	-	0	0	-	0.041	-	0.041	-	-	0	-	-1.52%
2000-10-16	0	0.330	-	0.330	0.340	0.340	50,000	17,000	0.3400	0.042	-	0.042	0.043	0.043	393,741	0.0432	3.13%
2000-10-13	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	-4.48%
2000-10-12	0	0.335	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2000-10-11	0	0.335	-	0.335	-	-	0	0	-	0.043	-	0.043	-	-	0	-	-4.29%
2000-10-10	0	0.350	-	0.350	-	-	0	0	-	0.044	-	0.044	-	-	0	-	-4.11%
2000-10-09	0	0.365	-	0.365	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2000-10-05	0	0.365	-	0.365	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2000-10-04	0	0.365	-	0.365	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2000-10-03	0	0.365	-	0.370	-	-	0	0	-	0.046	-	0.047	-	-	0	-	0.00%
2000-09-29	0	0.365	-	0.370	-	-	0	0	-	0.046	-	0.047	-	-	0	-	0.00%
2000-09-28	0	0.365	-	0.365	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2000-09-27	0	0.365	0.330	0.365	-	-	0	0	-	0.046	0.042	0.046	-	-	0	-	-1.35%
2000-09-26	0	0.370	-	0.380	-	-	0	0	-	0.047	-	0.048	-	-	0	-	0.00%
2000-09-25	0	0.370	-	0.370	0.370	0.370	10,000	3,700	0.3700	0.047	-	0.047	0.047	0.047	78,748	0.0470	0.00%
2000-09-22	0	0.370	-	0.380	-	-	0	0	-	0.047	-	0.048	-	-	0	-	0.00%
2000-09-21	0	0.370	-	0.370	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
2000-09-20	0	0.370	-	0.385	-	-	0	0	-	0.047	-	0.049	-	-	0	-	0.00%
2000-09-19	0	0.370	0.370	-	0.325	0.330	58,000	19,000	0.3276	0.047	0.047	-	0.041	0.042	456,739	0.0416	5.71%
2000-09-18	0	0.350	-	0.350	0.330	0.350	102,000	33,700	0.3304	0.044	-	0.044	0.042	0.044	803,231	0.0420	0.00%
2000-09-15	0	0.350	0.340	0.365	-	-	0	0	-	0.044	0.043	0.046	-	-	0	-	0.00%
2000-09-14	0	0.350	0.340	0.365	0.350	0.350	100,000	35,000	0.3500	0.044	0.043	0.046	0.044	0.044	787,482	0.0444	1.45%
2000-09-12	0	0.345	0.345	0.370	0.340	0.340	16,000	5,440	0.3400	0.044	0.044	0.047	0.043	0.043	125,997	0.0432	-4.17%
2000-09-11	0	0.360	-	0.360	0.385	0.385	16,000	6,160	0.3850	0.046	-	0.046	0.049	0.049	125,997	0.0489	-6.49%
2000-09-08	0	0.385	-	0.400	-	-	0	0	-	0.049	-	0.051	-	-	0	-	0.00%
2000-09-07	0	0.385	0.365	0.390	-	-	0	0	-	0.049	0.046	0.050	-	-	0	-	0.00%
2000-09-06	0	0.385	0.365	0.395	0.385	0.385	50,000	19,250	0.3850	0.049	0.046	0.050	0.049	0.049	393,741	0.0489	0.00%
2000-09-05	0	0.385	0.370	0.385	0.385	0.385	50,000	19,250	0.3850	0.049	0.047	0.049	0.049	0.049	393,741	0.0489	1.32%
2000-09-04	0	0.380	0.365	0.400	0.365	0.380	100,000	37,250	0.3725	0.048	0.046	0.051	0.046	0.048	787,482	0.0473	0.00%
2000-09-01	0	0.380	0.360	0.390	-	-	0	0	-	0.048	0.046	0.050	-	-	0	-	0.00%
2000-08-31	0	0.380	0.380	0.400	0.380	0.400	428,000	168,600	0.3939	0.048	0.048	0.051	0.048	0.051	3,370,422	0.0500	5.56%
2000-08-30	0	0.360	0.360	0.395	-	-	0	0	-	0.046	0.046	0.050	-	-	0	-	1.41%
2000-08-29	0	0.355	0.355	-	-	-	0	0	-	0.045	0.045	-	-	-	0	-	1.43%
2000-08-28	0	0.350	0.350	-	-	-	0	0	-	0.044	0.044	-	-	-	0	-	0.00%
2000-08-25	0	0.350	0.350	0.400	0.350	0.360	148,000	52,800	0.3568	0.044	0.044	0.051	0.044	0.046	1,165,473	0.0453	-7.89%
2000-08-24	0	0.380	0.360	0.380	0.360	0.380	78,000	28,120	0.3605	0.048	0.046	0.048	0.046	0.048	614,236	0.0458	0.00%
2000-08-23	0	0.380	0.370	0.380	-	-	0	0	-	0.048	0.047	0.048	-	-	0	-	0.00%
2000-08-22	0	0.380	0.380	0.400	0.370	0.370	10,000	3,700	0.3700	0.048	0.048	0.051	0.047	0.047	78,748	0.0470	-1.30%
2000-08-21	0	0.385	0.385	0.400	0.380	0.390	110,000	42,260	0.3842	0.049	0.049	0.051	0.048	0.050	866,230	0.0488	-2.53%
2000-08-18	0	0.395	0.395	0.410	0.380	0.400	836,000	327,420	0.3917	0.050	0.050	0.052	0.048	0.051	6,583,347	0.0497	3.95%
2000-08-17	0	0.380	0.380	0.400	0.380	0.400	732,000	290,410	0.3967	0.048	0.048	0.051	0.048	0.051	5,764,366	0.0504	0.00%
2000-08-16	0	0.380	0.350	0.395	0.380	0.380	64,000	24,320	0.3800	0.048	0.044	0.050	0.048	0.048	503,988	0.0483	5.56%
2000-08-15	0	0.360	0.340	0.380	-	-	0	0	-	0.046	0.043	0.048	-	-	0	-	0.00%
2000-08-14	0	0.360	0.360	0.380	0.360	0.360	70,000	25,200	0.3600	0.046	0.046	0.048	0.046	0.046	551,237	0.0457	-5.26%
2000-08-11	0	0.380	0.350	0.380	0.380	0.380	36,000	13,680	0.3800	0.048	0.044	0.048	0.048	0.048	283,493	0.0483	2.70%
2000-08-10	0	0.370	0.370	0.380	0.370	0.370	130,000	48,100	0.3700	0.047	0.047	0.048	0.047	0.047	1,023,726	0.0470	0.00%
2000-08-09	0	0.370	0.365	0.400	0.370	0.385	220,000	84,300	0.3832	0.047	0.046	0.051	0.047	0.049	1,732,460	0.0487	1.37%
2000-08-08	0	0.365	0.365	0.380	-	-	0	0	-	0.046	0.046	0.048	-	-	0	-	1.39%
2000-08-07	0	0.360	0.360	0.375	0.360	0.360	160,000	57,600	0.3600	0.046	0.046	0.048	0.046	0.046	1,259,971	0.0457	0.00%
2000-08-04	0	0.360	0.360	0.380	0.360	0.360	120,000	43,200	0.3600	0.046	0.046	0.048	0.046	0.046	944,978	0.0457	2.86%
2000-08-03	0	0.350	0.350	0.375	0.350	0.375	84,000	29,500	0.3512	0.044	0.044	0.048	0.044	0.048	661,485	0.0446	-4.11%
2000-08-02	0	0.365	0.345	0.375	-	-	0	0	-	0.046	0.044	0.048	-	-	0	-	0.00%
2000-08-01	0	0.365	0.365	0.370	0.350	0.355	40,000	14,100	0.3525	0.046	0.046	0.047	0.044	0.045	314,993	0.0448	7.35%
2000-07-31	0	0.340	0.340	0.350	-	-	0	0	-	0.043	0.043	0.044	-	-	0	-	0.00%
2000-07-28	0	0.340	0.320	0.355	0.340	0.355	166,000	58,690	0.3536	0.043	0.041	0.045	0.043	0.045	1,307,220	0.0449	-2.86%
2000-07-27	0	0.350	0.350	-	0.340	0.350	68,000	23,600	0.3471	0.044	0.044	-	0.043	0.044	535,488	0.0441	0.00%
2000-07-26	0	0.350	0.350	0.360	0.350	0.350	10,000	3,500	0.3500	0.044	0.044	0.046	0.044	0.044	78,748	0.0444	0.00%
2000-07-25	0	0.350	0.350	-	-	-	0	0	-	0.044	0.044	-	-	-	0	-	0.00%
2000-07-24	0	0.350	0.350	0.370	0.350	0.350	80,000	28,000	0.3500	0.044	0.044	0.047	0.044	0.044	629,985	0.0444	-1.41%
2000-07-21	0	0.355	0.355	0.390	0.355	0.390	142,000	55,310	0.3895	0.045	0.045	0.050	0.045	0.050	1,118,224	0.0495	-1.39%
2000-07-20	0	0.360	0.360	0.380	0.355	0.380	300,000	112,000	0.3733	0.046	0.046	0.048	0.045	0.048	2,362,445	0.0474	1.41%
2000-07-19	0	0.355	0.355	0.370	0.355	0.370	402,000	148,710	0.3699	0.045	0.045	0.047	0.045	0.047	3,165,676	0.0470	-6.58%
2000-07-18	0	0.380	0.340	0.380	-	-	0	0	-	0.048	0.043	0.048	-	-	0	-	0.00%
2000-07-17	0	0.380	-	0.395	-	-	0	0	-	0.048	-	0.050	-	-	0	-	0.00%
2000-07-14	0	0.380	-	0.390	-	-	0	0	-	0.048	-	0.050	-	-	0	-	0.00%
2000-07-13	0	0.380	-	0.390	-	-	0	0	-	0.048	-	0.050	-	-	0	-	0.00%
2000-07-12	0	0.380	0.355	0.400	0.355	0.380	62,000	22,060	0.3558	0.048	0.045	0.051	0.045	0.048	488,239	0.0452	8.57%
2000-07-11	0	0.350	0.340	-	0.350	0.350	60,000	21,000	0.3500	0.044	0.043	-	0.044	0.044	472,489	0.0444	1.45%
2000-07-10	0	0.345	0.345	0.360	0.345	0.345	10,000	3,450	0.3450	0.044	0.044	0.046	0.044	0.044	78,748	0.0438	0.00%
2000-07-07	0	0.345	0.340	0.345	-	-	0	0	-	0.044	0.043	0.044	-	-	0	-	0.00%
2000-07-06	0	0.345	0.340	0.360	0.340	0.345	118,000	40,460	0.3429	0.044	0.043	0.046	0.043	0.044	929,228	0.0435	0.00%
2000-07-05	0	0.345	0.340	0.360	-	-	0	0	-	0.044	0.043	0.046	-	-	0	-	0.00%
2000-07-04	0	0.345	0.345	-	-	-	0	0	-	0.044	0.044	-	-	-	0	-	0.00%
2000-07-03	0	0.345	0.340	0.360	-	-	0	0	-	0.044	0.043	0.046	-	-	0	-	0.00%
2000-06-30	0	0.345	0.345	0.360	0.330	0.340	730,000	241,900	0.3314	0.044	0.044	0.046	0.042	0.043	5,748,616	0.0421	-5.48%
2000-06-29	0	0.365	0.350	0.365	0.350	0.365	152,000	53,230	0.3502	0.046	0.044	0.046	0.044	0.046	1,196,972	0.0445	2.82%
2000-06-28	0	0.355	0.355	-	0.350	0.350	50,000	17,500	0.3500	0.045	0.045	-	0.044	0.044	393,741	0.0444	1.43%
2000-06-27	0	0.350	0.340	-	0.350	0.350	100,000	35,000	0.3500	0.044	0.043	-	0.044	0.044	787,482	0.0444	-2.78%
2000-06-26	0	0.360	0.360	0.400	0.360	0.360	68,000	24,480	0.3600	0.046	0.046	0.051	0.046	0.046	535,488	0.0457	-1.37%
2000-06-23	0	0.365	0.365	0.380	0.360	0.370	70,000	25,800	0.3686	0.046	0.046	0.048	0.046	0.047	551,237	0.0468	-1.35%
2000-06-22	0	0.370	0.370	0.390	0.370	0.380	320,000	121,200	0.3788	0.047	0.047	0.050	0.047	0.048	2,519,941	0.0481	2.78%
2000-06-21	0	0.360	0.360	0.370	0.360	0.360	80,000	28,800	0.3600	0.046	0.046	0.047	0.046	0.046	629,985	0.0457	-2.70%
2000-06-20	0	0.370	0.370	-	0.345	0.350	182,000	63,660	0.3498	0.047	0.047	-	0.044	0.044	1,433,217	0.0444	2.78%
2000-06-19	0	0.360	0.355	0.380	-	-	0	0	-	0.046	0.045	0.048	-	-	0	-	0.00%
2000-06-16	0	0.360	0.350	0.360	0.350	0.360	42,000	14,720	0.3505	0.046	0.044	0.046	0.044	0.046	330,742	0.0445	0.00%
2000-06-15	0	0.360	0.340	0.360	0.360	0.360	200,000	72,000	0.3600	0.046	0.043	0.046	0.046	0.046	1,574,963	0.0457	-5.26%
2000-06-14	0	0.380	0.355	0.380	0.355	0.380	12,000	4,310	0.3592	0.048	0.045	0.048	0.045	0.048	94,498	0.0456	8.57%
2000-06-13	0	0.350	0.350	-	0.350	0.350	10,000	3,500	0.3500	0.044	0.044	-	0.044	0.044	78,748	0.0444	-5.41%
2000-06-12	0	0.370	0.350	0.370	-	-	0	0	-	0.047	0.044	0.047	-	-	0	-	0.00%
2000-06-09	0	0.370	0.360	0.380	0.350	0.370	70,000	24,900	0.3557	0.047	0.046	0.048	0.044	0.047	551,237	0.0452	-2.63%
2000-06-08	0	0.380	0.360	0.380	0.380	0.380	50,000	19,000	0.3800	0.048	0.046	0.048	0.048	0.048	393,741	0.0483	-5.00%
2000-06-07	0	0.400	0.380	0.400	-	-	0	0	-	0.051	0.048	0.051	-	-	0	-	0.00%
2000-06-05	0	0.400	-	0.400	0.400	0.400	100,000	40,000	0.4000	0.051	-	0.051	0.051	0.051	787,482	0.0508	1.27%
2000-06-02	0	0.395	-	0.400	-	-	0	0	-	0.050	-	0.051	-	-	0	-	0.00%
2000-06-01	0	0.395	-	0.395	0.400	0.400	120,000	48,000	0.4000	0.050	-	0.050	0.051	0.051	944,978	0.0508	0.00%
2000-05-31	0	0.395	-	0.400	0.375	0.400	590,000	231,600	0.3925	0.050	-	0.051	0.048	0.051	4,646,142	0.0498	6.76%
2000-05-30	0	0.370	0.350	0.380	0.350	0.370	446,000	162,730	0.3649	0.047	0.044	0.048	0.044	0.047	3,512,168	0.0463	4.23%
2000-05-29	0	0.355	0.325	0.355	0.330	0.355	252,000	83,960	0.3332	0.045	0.041	0.045	0.042	0.045	1,984,454	0.0423	1.43%
2000-05-26	0	0.350	0.350	0.360	0.340	0.360	380,000	134,200	0.3532	0.044	0.044	0.046	0.043	0.046	2,992,430	0.0448	-2.78%
2000-05-25	0	0.360	0.350	0.370	0.360	0.360	100,000	36,000	0.3600	0.046	0.044	0.047	0.046	0.046	787,482	0.0457	-5.26%
2000-05-24	0	0.380	0.370	0.380	0.360	0.380	396,000	143,530	0.3624	0.048	0.047	0.048	0.046	0.048	3,118,427	0.0460	5.56%
2000-05-23	0	0.360	0.360	0.380	0.350	0.360	40,000	14,340	0.3585	0.046	0.046	0.048	0.044	0.046	314,993	0.0455	0.00%
2000-05-22	0	0.360	0.360	0.390	0.360	0.360	62,000	22,320	0.3600	0.046	0.046	0.050	0.046	0.046	488,239	0.0457	-2.70%
2000-05-19	0	0.370	0.370	-	0.370	0.370	150,000	55,500	0.3700	0.047	0.047	-	0.047	0.047	1,181,223	0.0470	0.00%
2000-05-18	0	0.370	0.370	0.380	0.370	0.370	418,000	154,660	0.3700	0.047	0.047	0.048	0.047	0.047	3,291,673	0.0470	0.00%
2000-05-17	0	0.370	0.370	0.380	0.360	0.360	100,000	36,000	0.3600	0.047	0.047	0.048	0.046	0.046	787,482	0.0457	-2.63%
2000-05-16	0	0.380	0.380	0.390	0.380	0.380	60,000	22,800	0.3800	0.048	0.048	0.050	0.048	0.048	472,489	0.0483	-2.56%
2000-05-15	0	0.390	0.380	0.390	0.390	0.410	698,000	280,300	0.4016	0.050	0.048	0.050	0.050	0.052	5,496,622	0.0510	-1.27%
2000-05-12	0	0.395	0.380	0.400	0.370	0.395	470,000	180,650	0.3844	0.050	0.048	0.051	0.047	0.050	3,701,164	0.0488	9.72%
2000-05-10	0	0.360	0.360	0.390	0.360	0.390	348,000	128,160	0.3683	0.046	0.046	0.050	0.046	0.050	2,740,436	0.0468	-5.26%
2000-05-09	0	0.380	0.370	-	0.360	0.380	200,000	72,700	0.3635	0.048	0.047	-	0.046	0.048	1,574,963	0.0462	0.00%
2000-05-08	0	0.380	0.360	0.400	0.370	0.380	70,000	26,400	0.3771	0.048	0.046	0.051	0.047	0.048	551,237	0.0479	5.56%
2000-05-05	0	0.360	0.360	0.375	0.360	0.365	190,000	68,900	0.3626	0.046	0.046	0.048	0.046	0.046	1,496,215	0.0460	-4.00%
2000-05-04	0	0.375	0.355	0.375	0.360	0.375	256,000	92,610	0.3618	0.048	0.045	0.048	0.046	0.048	2,015,953	0.0459	10.29%
2000-05-03	0	0.340	0.340	0.370	0.330	0.340	188,000	63,640	0.3385	0.043	0.043	0.047	0.042	0.043	1,480,466	0.0430	3.03%
2000-05-02	0	0.330	0.300	-	0.320	0.330	60,000	19,600	0.3267	0.042	0.038	-	0.041	0.042	472,489	0.0415	0.00%
2000-04-28	0	0.330	0.320	0.335	0.310	0.330	120,000	38,600	0.3217	0.042	0.041	0.043	0.039	0.042	944,978	0.0408	3.13%
2000-04-27	0	0.320	0.320	-	-	-	0	0	-	0.041	0.041	-	-	-	0	-	4.92%
2000-04-26	0	0.305	0.300	0.320	-	-	0	0	-	0.039	0.038	0.041	-	-	0	-	0.00%
2000-04-25	0	0.305	0.300	-	-	-	0	0	-	0.039	0.038	-	-	-	0	-	0.00%
2000-04-20	0	0.305	0.305	-	0.305	0.310	40,000	12,300	0.3075	0.039	0.039	-	0.039	0.039	314,993	0.0390	-1.61%
2000-04-19	0	0.310	-	-	0.310	0.340	110,000	34,400	0.3127	0.039	-	-	0.039	0.043	866,230	0.0397	-8.82%
2000-04-18	0	0.340	0.310	-	-	-	0	0	-	0.043	0.039	-	-	-	0	-	0.00%
2000-04-17	0	0.340	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2000-04-14	0	0.340	0.340	0.355	-	-	0	0	-	0.043	0.043	0.045	-	-	0	-	1.49%
2000-04-13	0	0.335	0.330	-	-	-	0	0	-	0.043	0.042	-	-	-	0	-	0.00%
2000-04-12	0	0.335	0.335	0.360	0.335	0.345	372,000	127,320	0.3423	0.043	0.043	0.046	0.043	0.044	2,929,432	0.0435	-6.94%
2000-04-11	0	0.360	0.330	0.360	0.360	0.360	50,000	18,000	0.3600	0.046	0.042	0.046	0.046	0.046	393,741	0.0457	2.86%
2000-04-10	0	0.350	0.340	0.370	0.350	0.350	30,000	10,500	0.3500	0.044	0.043	0.047	0.044	0.044	236,245	0.0444	0.00%
2000-04-07	0	0.350	0.330	0.360	0.350	0.350	70,000	24,500	0.3500	0.044	0.042	0.046	0.044	0.044	551,237	0.0444	4.48%
2000-04-06	0	0.335	0.325	0.350	-	-	0	0	-	0.043	0.041	0.044	-	-	0	-	0.00%
2000-04-05	0	0.335	0.330	0.350	0.320	0.335	310,000	101,450	0.3273	0.043	0.042	0.044	0.041	0.043	2,441,193	0.0416	-2.90%
2000-04-03	0	0.345	0.345	0.390	0.345	0.365	260,000	93,440	0.3594	0.044	0.044	0.050	0.044	0.046	2,047,452	0.0456	-9.21%
2000-03-31	0	0.380	0.380	0.400	0.380	0.380	170,000	64,600	0.3800	0.048	0.048	0.051	0.048	0.048	1,338,719	0.0483	-1.30%
2000-03-30	0	0.385	0.375	0.390	0.385	0.395	330,000	128,500	0.3894	0.049	0.048	0.050	0.049	0.050	2,598,690	0.0494	-1.28%
2000-03-29	0	0.390	0.360	0.390	0.370	0.390	242,000	90,540	0.3741	0.050	0.046	0.050	0.047	0.050	1,905,706	0.0475	0.00%
2000-03-28	0	0.390	0.385	0.405	0.385	0.400	310,000	122,700	0.3958	0.050	0.049	0.051	0.049	0.051	2,441,193	0.0503	2.63%
2000-03-27	0	0.380	0.380	0.400	0.370	0.400	150,000	56,100	0.3740	0.048	0.048	0.051	0.047	0.051	1,181,223	0.0475	-5.00%
2000-03-24	0	0.400	0.380	0.400	0.395	0.400	66,000	26,200	0.3970	0.051	0.048	0.051	0.050	0.051	519,738	0.0504	0.00%
2000-03-23	0	0.400	0.370	0.420	0.360	0.400	140,000	54,950	0.3925	0.051	0.047	0.053	0.046	0.051	1,102,474	0.0498	11.11%
2000-03-22	0	0.360	0.360	0.400	0.360	0.370	78,000	28,780	0.3690	0.046	0.046	0.051	0.046	0.047	614,236	0.0469	-6.49%
2000-03-21	0	0.385	0.370	0.400	0.385	0.385	60,000	23,100	0.3850	0.049	0.047	0.051	0.049	0.049	472,489	0.0489	-2.53%
2000-03-20	0	0.395	0.375	0.395	0.375	0.395	104,000	41,000	0.3942	0.050	0.048	0.050	0.048	0.050	818,981	0.0501	5.33%
2000-03-17	0	0.375	0.375	0.390	0.370	0.380	180,000	67,100	0.3728	0.048	0.048	0.050	0.047	0.048	1,417,467	0.0473	-3.85%
2000-03-16	0	0.390	0.390	-	0.380	0.400	880,000	339,500	0.3858	0.050	0.050	-	0.048	0.051	6,929,839	0.0490	0.00%
2000-03-15	0	0.390	0.390	0.425	0.380	0.450	610,000	241,140	0.3953	0.050	0.050	0.054	0.048	0.057	4,803,638	0.0502	-17.02%
2000-03-14	0	0.470	0.425	0.470	0.375	0.620	5,596,988	2,934,624	0.5243	0.060	0.054	0.060	0.048	0.079	44,075,255	0.0666	30.56%
2000-03-13	0	0.360	0.360	-	0.360	0.360	40,000	14,400	0.3600	0.046	0.046	-	0.046	0.046	314,993	0.0457	-10.00%
2000-03-10	0	0.400	0.350	0.415	0.360	0.400	626,000	242,100	0.3867	0.051	0.044	0.053	0.046	0.051	4,929,635	0.0491	9.59%
2000-03-09	0	0.365	0.365	0.390	0.360	0.375	178,000	65,820	0.3698	0.046	0.046	0.050	0.046	0.048	1,401,717	0.0470	-6.41%
2000-03-08	0	0.390	0.355	0.390	0.390	0.400	152,000	60,400	0.3974	0.050	0.045	0.050	0.050	0.051	1,196,972	0.0505	5.41%
2000-03-07	0	0.370	0.370	0.400	0.370	0.380	220,000	82,100	0.3732	0.047	0.047	0.051	0.047	0.048	1,732,460	0.0474	0.00%
2000-03-06	0	0.370	0.370	0.400	0.370	0.380	200,000	75,200	0.3760	0.047	0.047	0.051	0.047	0.048	1,574,963	0.0477	0.00%
2000-03-03	0	0.370	0.370	0.410	0.350	0.390	336,000	123,050	0.3662	0.047	0.047	0.052	0.044	0.050	2,645,938	0.0465	-2.63%
2000-03-02	0	0.380	0.380	-	0.380	0.380	50,000	19,000	0.3800	0.048	0.048	-	0.048	0.048	393,741	0.0483	-5.00%
2000-03-01	0	0.400	0.350	0.400	0.350	0.400	36,000	12,700	0.3528	0.051	0.044	0.051	0.044	0.051	283,493	0.0448	11.11%
2000-02-29	0	0.360	0.360	-	-	-	0	0	-	0.046	0.046	-	-	-	0	-	0.00%
2000-02-28	0	0.360	0.360	0.405	0.360	0.385	136,500	50,775	0.3720	0.046	0.046	0.051	0.046	0.049	1,074,912	0.0472	-10.00%
2000-02-25	0	0.400	0.395	0.425	0.400	0.400	150,000	60,000	0.4000	0.051	0.050	0.054	0.051	0.051	1,181,223	0.0508	-6.98%
2000-02-24	0	0.430	0.410	0.430	0.400	0.430	194,000	81,240	0.4188	0.055	0.052	0.055	0.051	0.055	1,527,714	0.0532	2.38%
2000-02-23	0	0.420	0.400	0.420	0.400	0.420	250,000	101,400	0.4056	0.053	0.051	0.053	0.051	0.053	1,968,704	0.0515	0.00%
2000-02-22	0	0.420	0.395	0.420	0.410	0.430	180,000	76,100	0.4228	0.053	0.050	0.053	0.052	0.055	1,417,467	0.0537	-6.67%
2000-02-21	0	0.450	-	0.460	0.450	0.480	110,000	51,300	0.4664	0.057	-	0.058	0.057	0.061	866,230	0.0592	-4.26%
2000-02-18	0	0.470	0.470	-	0.420	0.470	700,000	297,400	0.4249	0.060	0.060	-	0.053	0.060	5,512,372	0.0540	6.82%
2000-02-17	0	0.440	0.410	0.440	0.410	0.450	294,000	127,880	0.4350	0.056	0.052	0.056	0.052	0.057	2,315,196	0.0552	-6.38%
2000-02-16	0	0.470	0.440	0.470	0.405	0.470	776,000	349,290	0.4501	0.060	0.056	0.060	0.051	0.060	6,110,858	0.0572	13.25%
2000-02-15	0	0.415	0.410	0.435	0.415	0.430	110,000	46,250	0.4205	0.053	0.052	0.055	0.053	0.055	866,230	0.0534	-1.19%
2000-02-14	0	0.420	0.400	0.430	0.400	0.420	176,000	73,520	0.4177	0.053	0.051	0.055	0.051	0.053	1,385,968	0.0530	2.44%
2000-02-11	0	0.410	0.410	0.420	0.390	0.420	568,000	229,260	0.4036	0.052	0.052	0.053	0.050	0.053	4,472,896	0.0513	0.00%
2000-02-10	0	0.410	0.390	0.410	0.410	0.430	140,000	59,400	0.4243	0.052	0.050	0.052	0.052	0.055	1,102,474	0.0539	-6.82%
2000-02-09	0	0.440	-	0.440	0.450	0.450	100,000	45,000	0.4500	0.056	-	0.056	0.057	0.057	787,482	0.0571	0.00%
2000-02-08	0	0.440	-	0.450	-	-	0	0	-	0.056	-	0.057	-	-	0	-	0.00%
2000-02-03	0	0.440	-	0.440	0.450	0.455	52,000	23,460	0.4512	0.056	-	0.056	0.057	0.058	409,490	0.0573	0.00%
2000-02-02	0	0.440	0.425	0.440	0.400	0.440	230,000	96,250	0.4185	0.056	0.054	0.056	0.051	0.056	1,811,208	0.0531	10.00%
2000-02-01	0	0.400	0.400	0.425	0.395	0.415	160,000	65,700	0.4106	0.051	0.051	0.054	0.050	0.053	1,259,971	0.0521	2.56%
2000-01-31	0	0.390	0.365	0.405	0.390	0.390	60,000	23,400	0.3900	0.050	0.046	0.051	0.050	0.050	472,489	0.0495	4.00%
2000-01-28	0	0.375	0.375	0.380	0.370	0.380	206,000	77,100	0.3743	0.048	0.048	0.048	0.047	0.048	1,622,212	0.0475	-1.32%
2000-01-27	0	0.380	0.380	0.395	0.370	0.380	290,000	108,500	0.3741	0.048	0.048	0.050	0.047	0.048	2,283,697	0.0475	-2.56%
2000-01-26	0	0.390	0.380	0.420	0.390	0.390	20,000	7,800	0.3900	0.050	0.048	0.053	0.050	0.050	157,496	0.0495	-4.88%
2000-01-25	0	0.410	-	0.410	-	-	0	0	-	0.052	-	0.052	-	-	0	-	0.00%
2000-01-24	0	0.410	-	0.410	0.410	0.410	50,000	20,500	0.4100	0.052	-	0.052	0.052	0.052	393,741	0.0521	0.00%
2000-01-21	0	0.410	0.400	0.410	0.380	0.440	494,000	201,600	0.4081	0.052	0.051	0.052	0.048	0.056	3,890,159	0.0518	2.50%
2000-01-20	0	0.400	-	0.420	0.400	0.400	20,000	8,000	0.4000	0.051	-	0.053	0.051	0.051	157,496	0.0508	0.00%
2000-01-19	0	0.400	0.390	0.420	-	-	0	0	-	0.051	0.050	0.053	-	-	0	-	0.00%
2000-01-18	0	0.400	0.380	0.420	0.400	0.400	80,000	32,000	0.4000	0.051	0.048	0.053	0.051	0.051	629,985	0.0508	-1.23%
2000-01-17	0	0.405	0.400	0.455	0.405	0.435	110,000	45,550	0.4141	0.051	0.051	0.058	0.051	0.055	866,230	0.0526	-10.99%
2000-01-14	0	0.455	-	0.455	-	-	0	0	-	0.058	-	0.058	-	-	0	-	-1.09%
2000-01-13	0	0.460	-	0.475	-	-	0	0	-	0.058	-	0.060	-	-	0	-	0.00%
2000-01-12	0	0.460	-	0.465	-	-	0	0	-	0.058	-	0.059	-	-	0	-	0.00%
2000-01-11	0	0.460	-	0.465	-	-	0	0	-	0.058	-	0.059	-	-	0	-	0.00%
2000-01-10	0	0.460	-	0.470	-	-	0	0	-	0.058	-	0.060	-	-	0	-	0.00%
2000-01-07	0	0.460	-	0.465	0.460	0.460	164,000	75,440	0.4600	0.058	-	0.059	0.058	0.058	1,291,470	0.0584	9.52%
2000-01-06	0	0.420	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2000-01-05	0	0.420	-	0.440	-	-	0	0	-	0.053	-	0.056	-	-	0	-	0.00%
2000-01-04	0	0.420	0.400	0.440	0.390	0.420	196,000	78,740	0.4017	0.053	0.051	0.056	0.050	0.053	1,543,464	0.0510	2.44%
2000-01-03	0	0.410	-	0.410	0.440	0.490	110,000	49,900	0.4536	0.052	-	0.052	0.056	0.062	866,230	0.0576	-10.87%
1999-12-30	0	0.460	0.470	0.480	0.430	0.460	262,000	116,850	0.4460	0.058	0.060	0.061	0.055	0.058	2,063,202	0.0566	12.20%
1999-12-29	0	0.410	0.395	0.430	0.360	0.410	1,010,000	392,050	0.3882	0.052	0.050	0.055	0.046	0.052	7,953,565	0.0493	7.89%
1999-12-28	0	0.380	0.370	0.380	0.360	0.380	136,000	49,910	0.3670	0.048	0.047	0.048	0.046	0.048	1,070,975	0.0466	2.70%
1999-12-24	0	0.370	0.370	0.380	0.370	0.375	200,000	74,300	0.3715	0.047	0.047	0.048	0.047	0.048	1,574,963	0.0472	-11.90%
1999-12-23	0	0.420	-	0.420	-	-	0	0	-	0.053	-	0.053	-	-	0	-	-4.55%
1999-12-22	0	0.440	-	0.440	-	-	0	0	-	0.056	-	0.056	-	-	0	-	0.00%
1999-12-21	0	0.440	-	0.450	-	-	0	0	-	0.056	-	0.057	-	-	0	-	0.00%
1999-12-20	0	0.440	0.390	0.440	0.400	0.440	306,000	133,440	0.4361	0.056	0.050	0.056	0.051	0.056	2,409,694	0.0554	10.00%
1999-12-17	0	0.400	0.400	0.420	0.375	0.400	100,000	38,500	0.3850	0.051	0.051	0.053	0.048	0.051	787,482	0.0489	8.11%
1999-12-16	0	0.370	0.370	0.400	0.360	0.370	100,000	36,550	0.3655	0.047	0.047	0.051	0.046	0.047	787,482	0.0464	-7.50%
1999-12-15	0	0.400	0.380	0.405	-	-	0	0	-	0.051	0.048	0.051	-	-	0	-	0.00%
1999-12-14	0	0.400	0.380	0.410	0.400	0.400	30,000	12,000	0.4000	0.051	0.048	0.052	0.051	0.051	236,245	0.0508	-2.44%
1999-12-13	0	0.410	0.410	0.440	0.400	0.410	140,000	56,400	0.4029	0.052	0.052	0.056	0.051	0.052	1,102,474	0.0512	2.50%
1999-12-10	0	0.400	0.400	-	0.400	0.430	210,000	85,500	0.4071	0.051	0.051	-	0.051	0.055	1,653,712	0.0517	-3.61%
1999-12-09	0	0.415	0.415	0.450	0.415	0.430	268,000	113,470	0.4234	0.053	0.053	0.057	0.053	0.055	2,110,451	0.0538	-3.49%
1999-12-08	0	0.430	0.430	0.470	0.430	0.510	784,000	390,560	0.4982	0.055	0.055	0.060	0.055	0.065	6,173,856	0.0633	-8.51%
1999-12-07	0	0.470	-	0.480	-	-	0	0	-	0.060	-	0.061	-	-	0	-	0.00%
1999-12-06	0	0.470	-	0.470	0.490	0.510	400,000	200,000	0.5000	0.060	-	0.060	0.062	0.065	3,149,927	0.0635	2.17%
1999-12-03	0	0.460	-	0.460	-	-	0	0	-	0.058	-	0.058	-	-	0	-	-2.13%
1999-12-02	0	0.470	-	0.470	-	-	0	0	-	0.060	-	0.060	-	-	0	-	0.00%
1999-12-01	0	0.470	-	0.470	-	-	0	0	-	0.060	-	0.060	-	-	0	-	0.00%
1999-11-30	0	0.470	-	0.470	0.495	0.495	200,000	99,000	0.4950	0.060	-	0.060	0.063	0.063	1,574,963	0.0629	-4.08%
1999-11-29	0	0.490	-	0.495	-	-	0	0	-	0.062	-	0.063	-	-	0	-	0.00%
1999-11-26	0	0.490	-	0.490	0.500	0.520	210,000	109,000	0.5190	0.062	-	0.062	0.063	0.066	1,653,712	0.0659	-2.00%
1999-11-25	0	0.500	-	0.500	-	-	0	0	-	0.063	-	0.063	-	-	0	-	0.00%
1999-11-24	0	0.500	-	0.500	-	-	0	0	-	0.063	-	0.063	-	-	0	-	0.00%
1999-11-23	0	0.500	-	0.500	0.530	0.530	200,000	106,000	0.5300	0.063	-	0.063	0.067	0.067	1,574,963	0.0673	0.00%
1999-11-22	0	0.500	-	0.500	0.500	0.500	10,000	5,000	0.5000	0.063	-	0.063	0.063	0.063	78,748	0.0635	-3.85%
1999-11-19	0	0.520	-	0.520	0.520	0.540	400,000	212,000	0.5300	0.066	-	0.066	0.066	0.069	3,149,927	0.0673	5.05%
1999-11-18	0	0.495	0.480	0.500	0.480	0.495	380,000	187,500	0.4934	0.063	0.061	0.063	0.061	0.063	2,992,430	0.0627	-1.00%
1999-11-17	0	0.500	0.490	0.500	0.500	0.550	120,000	63,300	0.5275	0.063	0.062	0.063	0.063	0.070	944,978	0.0670	-7.41%
1999-11-16	0	0.540	0.530	0.540	0.520	0.560	608,000	329,280	0.5416	0.069	0.067	0.069	0.066	0.071	4,787,889	0.0688	8.00%
1999-11-15	0	0.500	0.500	-	0.400	0.470	334,000	151,700	0.4542	0.063	0.063	-	0.051	0.060	2,630,189	0.0577	25.00%
1999-11-12	0	0.400	0.380	-	0.400	0.400	20,000	8,000	0.4000	0.051	0.048	-	0.051	0.051	157,496	0.0508	5.26%
1999-11-11	0	0.380	0.380	-	-	-	0	0	-	0.048	0.048	-	-	-	0	-	5.56%
1999-11-10	0	0.360	0.360	-	-	-	0	0	-	0.046	0.046	-	-	-	0	-	0.00%
1999-11-09	0	0.360	0.360	-	-	-	0	0	-	0.046	0.046	-	-	-	0	-	0.00%
1999-11-08	0	0.360	0.360	-	0.360	0.360	20,000	7,200	0.3600	0.046	0.046	-	0.046	0.046	157,496	0.0457	0.00%
1999-11-05	0	0.360	0.355	-	0.360	0.360	30,000	10,800	0.3600	0.046	0.045	-	0.046	0.046	236,245	0.0457	0.00%
1999-11-04	0	0.360	0.355	-	-	-	0	0	-	0.046	0.045	-	-	-	0	-	0.00%
1999-11-03	0	0.360	0.360	-	-	-	0	0	-	0.046	0.046	-	-	-	0	-	0.00%
1999-11-02	0	0.360	0.360	-	-	-	0	0	-	0.046	0.046	-	-	-	0	-	0.00%
1999-11-01	0	0.360	0.360	-	-	-	0	0	-	0.046	0.046	-	-	-	0	-	0.00%
1999-10-29	0	0.360	0.360	0.400	0.360	0.360	20,000	7,200	0.3600	0.046	0.046	0.051	0.046	0.046	157,496	0.0457	-2.70%
1999-10-28	0	0.370	0.365	-	0.370	0.370	50,000	18,500	0.3700	0.047	0.046	-	0.047	0.047	393,741	0.0470	0.00%
1999-10-27	0	0.370	-	0.370	0.360	0.370	86,000	31,560	0.3670	0.047	-	0.047	0.046	0.047	677,234	0.0466	0.00%
1999-10-26	0	0.370	-	0.370	0.370	0.370	90,000	33,300	0.3700	0.047	-	0.047	0.047	0.047	708,734	0.0470	1.37%
1999-10-25	0	0.365	0.350	0.365	-	-	0	0	-	0.046	0.044	0.046	-	-	0	-	0.00%
1999-10-22	0	0.365	0.365	0.380	-	-	0	0	-	0.046	0.046	0.048	-	-	0	-	0.00%
1999-10-21	0	0.365	0.365	0.380	0.360	0.360	40,000	14,400	0.3600	0.046	0.046	0.048	0.046	0.046	314,993	0.0457	-3.95%
1999-10-20	0	0.380	0.360	0.380	0.360	0.380	190,000	69,400	0.3653	0.048	0.046	0.048	0.046	0.048	1,496,215	0.0464	0.00%
1999-10-19	0	0.380	-	0.380	-	-	0	0	-	0.048	-	0.048	-	-	0	-	-2.56%
1999-10-15	0	0.390	-	0.400	-	-	0	0	-	0.050	-	0.051	-	-	0	-	0.00%
1999-10-14	0	0.390	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
1999-10-13	0	0.390	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
1999-10-12	0	0.390	0.390	0.410	-	-	0	0	-	0.050	0.050	0.052	-	-	0	-	0.00%
1999-10-11	0	0.390	0.390	-	0.390	0.390	30,000	11,700	0.3900	0.050	0.050	-	0.050	0.050	236,245	0.0495	-2.50%
1999-10-08	0	0.400	0.365	-	-	-	0	0	-	0.051	0.046	-	-	-	0	-	0.00%
1999-10-07	0	0.400	0.400	-	0.390	0.400	110,000	42,900	0.3900	0.051	0.051	-	0.050	0.051	866,230	0.0495	5.26%
1999-10-06	0	0.380	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
1999-10-05	0	0.380	-	0.385	-	-	0	0	-	0.048	-	0.049	-	-	0	-	0.00%
1999-10-04	0	0.380	0.370	-	-	-	0	0	-	0.048	0.047	-	-	-	0	-	0.00%
1999-09-30	0	0.380	0.370	-	-	-	0	0	-	0.048	0.047	-	-	-	0	-	0.00%
1999-09-29	0	0.380	0.380	-	0.380	0.380	20,000	7,600	0.3800	0.048	0.048	-	0.048	0.048	157,496	0.0483	-5.00%
1999-09-28	0	0.400	0.380	-	-	-	0	0	-	0.051	0.048	-	-	-	0	-	0.00%
1999-09-27	0	0.400	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
1999-09-24	0	0.400	0.400	-	0.400	0.430	180,000	74,150	0.4119	0.051	0.051	-	0.051	0.055	1,417,467	0.0523	-2.44%
1999-09-23	0	0.410	0.390	0.430	0.410	0.410	50,000	20,500	0.4100	0.052	0.050	0.055	0.052	0.052	393,741	0.0521	0.00%
1999-09-22	0	0.410	0.380	0.450	0.410	0.410	100,000	41,000	0.4100	0.052	0.048	0.057	0.052	0.052	787,482	0.0521	0.00%
1999-09-21	0	0.410	0.405	0.430	-	-	0	0	-	0.052	0.051	0.055	-	-	0	-	0.00%
1999-09-20	0	0.410	0.400	0.450	0.410	0.415	310,000	127,400	0.4110	0.052	0.051	0.057	0.052	0.053	2,441,193	0.0522	-9.89%
1999-09-17	0	0.455	-	0.455	-	-	0	0	-	0.058	-	0.058	-	-	0	-	-1.09%
1999-09-15	0	0.460	0.440	0.460	0.460	0.490	40,000	19,000	0.4750	0.058	0.056	0.058	0.058	0.062	314,993	0.0603	-2.13%
1999-09-14	0	0.470	0.450	0.480	0.400	0.470	260,000	114,820	0.4416	0.060	0.057	0.061	0.051	0.060	2,047,452	0.0561	11.90%
1999-09-13	0	0.420	0.415	-	0.420	0.420	50,000	21,000	0.4200	0.053	0.053	-	0.053	0.053	393,741	0.0533	2.44%
1999-09-10	0	0.410	0.410	-	-	-	0	0	-	0.052	0.052	-	-	-	0	-	0.00%
1999-09-09	0	0.410	0.410	-	0.410	0.410	20,000	8,200	0.4100	0.052	0.052	-	0.052	0.052	157,496	0.0521	2.50%
1999-09-08	0	0.400	0.400	0.420	0.400	0.400	40,000	16,000	0.4000	0.051	0.051	0.053	0.051	0.051	314,993	0.0508	-1.23%
1999-09-07	0	0.405	0.405	-	-	-	0	0	-	0.051	0.051	-	-	-	0	-	1.25%
1999-09-06	0	0.400	0.400	-	0.400	0.400	18,000	7,200	0.4000	0.051	0.051	-	0.051	0.051	141,747	0.0508	-1.23%
1999-09-03	0	0.405	0.405	0.450	0.405	0.405	20,000	8,100	0.4050	0.051	0.051	0.057	0.051	0.051	157,496	0.0514	-3.57%
1999-09-02	0	0.420	0.410	-	-	-	0	0	-	0.053	0.052	-	-	-	0	-	0.00%
1999-09-01	0	0.420	0.410	0.470	-	-	0	0	-	0.053	0.052	0.060	-	-	0	-	0.00%
1999-08-31	0	0.420	0.410	0.470	-	-	0	0	-	0.053	0.052	0.060	-	-	0	-	0.00%
1999-08-30	0	0.420	0.420	-	0.410	0.410	46,000	18,860	0.4100	0.053	0.053	-	0.052	0.052	362,242	0.0521	-2.33%
1999-08-27	0	0.430	0.390	0.460	-	-	0	0	-	0.055	0.050	0.058	-	-	0	-	0.00%
1999-08-26	0	0.430	0.430	0.470	0.430	0.430	6,000	2,580	0.4300	0.055	0.055	0.060	0.055	0.055	47,249	0.0546	-4.44%
1999-08-25	0	0.450	0.430	-	-	-	0	0	-	0.057	0.055	-	-	-	0	-	0.00%
1999-08-24	0	0.450	0.430	-	-	-	0	0	-	0.057	0.055	-	-	-	0	-	0.00%
1999-08-23	0	0.450	0.445	-	0.440	0.450	348,000	154,450	0.4438	0.057	0.057	-	0.056	0.057	2,740,436	0.0564	1.12%
1999-08-20	0	0.445	0.405	0.445	0.440	0.445	100,000	44,300	0.4430	0.057	0.051	0.057	0.056	0.057	787,482	0.0563	11.25%
1999-08-19	0	0.400	0.380	0.420	-	-	0	0	-	0.051	0.048	0.053	-	-	0	-	0.00%
1999-08-18	0	0.400	0.395	0.420	0.400	0.400	470,000	188,000	0.4000	0.051	0.050	0.053	0.051	0.051	3,701,164	0.0508	0.00%
1999-08-17	0	0.400	0.380	0.400	0.400	0.400	70,000	28,000	0.4000	0.051	0.048	0.051	0.051	0.051	551,237	0.0508	0.00%
1999-08-16	0	0.400	0.390	-	0.400	0.400	260,000	104,000	0.4000	0.051	0.050	-	0.051	0.051	2,047,452	0.0508	2.56%
1999-08-13	0	0.390	0.390	0.410	0.390	0.400	70,000	27,500	0.3929	0.050	0.050	0.052	0.050	0.051	551,237	0.0499	-2.50%
1999-08-12	0	0.400	0.400	0.440	0.390	0.400	50,000	19,900	0.3980	0.051	0.051	0.056	0.050	0.051	393,741	0.0505	5.26%
1999-08-11	0	0.380	0.380	0.440	0.370	0.430	148,000	60,160	0.4065	0.048	0.048	0.056	0.047	0.055	1,165,473	0.0516	-20.83%
1999-08-10	0	0.480	-	0.480	-	-	0	0	-	0.061	-	0.061	-	-	0	-	0.00%
1999-08-09	0	0.480	-	0.480	-	-	0	0	-	0.061	-	0.061	-	-	0	-	0.00%
1999-08-06	0	0.480	0.450	0.490	0.480	0.480	40,000	19,200	0.4800	0.061	0.057	0.062	0.061	0.061	314,993	0.0610	0.00%
1999-08-05	0	0.480	0.460	0.480	-	-	0	0	-	0.061	0.058	0.061	-	-	0	-	-2.04%
1999-08-04	0	0.490	0.460	0.490	0.490	0.490	30,000	14,700	0.4900	0.062	0.058	0.062	0.062	0.062	236,245	0.0622	2.08%
1999-08-03	0	0.480	0.440	0.510	0.480	0.480	100,000	48,000	0.4800	0.061	0.056	0.065	0.061	0.061	787,482	0.0610	6.67%
1999-08-02	0	0.450	0.450	-	-	-	0	0	-	0.057	0.057	-	-	-	0	-	0.00%
1999-07-30	0	0.450	0.440	-	0.450	0.460	260,000	119,000	0.4577	0.057	0.056	-	0.057	0.058	2,047,452	0.0581	-2.17%
1999-07-29	0	0.460	0.450	-	-	-	0	0	-	0.058	0.057	-	-	-	0	-	0.00%
1999-07-28	0	0.460	0.440	-	-	-	0	0	-	0.058	0.056	-	-	-	0	-	0.00%
1999-07-27	0	0.460	0.445	0.500	-	-	0	0	-	0.058	0.057	0.063	-	-	0	-	0.00%
1999-07-26	0	0.460	0.445	-	-	-	0	0	-	0.058	0.057	-	-	-	0	-	0.00%
1999-07-23	0	0.460	0.450	0.460	0.450	0.480	120,000	55,940	0.4662	0.058	0.057	0.058	0.057	0.061	944,978	0.0592	-4.17%
1999-07-22	0	0.480	0.470	0.480	0.480	0.490	90,000	43,600	0.4844	0.061	0.060	0.061	0.061	0.062	708,734	0.0615	-2.04%
1999-07-21	0	0.490	0.490	0.500	0.470	0.490	180,000	86,200	0.4789	0.062	0.062	0.063	0.060	0.062	1,417,467	0.0608	-2.00%
1999-07-20	0	0.500	0.480	0.500	0.500	0.500	50,000	25,000	0.5000	0.063	0.061	0.063	0.063	0.063	393,741	0.0635	0.00%
1999-07-19	0	0.500	0.480	0.510	0.500	0.500	160,000	80,000	0.5000	0.063	0.061	0.065	0.063	0.063	1,259,971	0.0635	-7.41%
1999-07-16	0	0.540	-	0.570	-	-	1,120	616	0.5500	0.069	-	0.072	-	-	8,820	0.0698	0.00%
1999-07-15	0	0.540	0.500	0.570	-	-	0	0	-	0.069	0.063	0.072	-	-	0	-	0.00%
1999-07-14	0	0.540	0.500	0.540	0.500	0.540	132,000	67,000	0.5076	0.069	0.063	0.069	0.063	0.069	1,039,476	0.0645	0.00%
1999-07-13	0	0.540	0.540	0.550	0.540	0.550	21,120	11,540	0.5464	0.069	0.069	0.070	0.069	0.070	166,316	0.0694	-3.57%
1999-07-12	0	0.560	0.540	0.560	0.560	0.590	200,000	113,500	0.5675	0.071	0.069	0.071	0.071	0.075	1,574,963	0.0721	-5.08%
1999-07-09	0	0.590	0.590	-	0.540	0.590	220,000	122,700	0.5577	0.075	0.075	-	0.069	0.075	1,732,460	0.0708	0.00%
1999-07-08	0	0.590	-	0.590	0.590	0.620	154,000	92,060	0.5978	0.075	-	0.075	0.075	0.079	1,212,722	0.0759	1.72%
1999-07-07	0	0.580	0.560	0.580	0.560	0.580	208,000	117,080	0.5629	0.074	0.071	0.074	0.071	0.074	1,637,962	0.0715	-1.69%
1999-07-06	0	0.590	0.590	0.630	0.590	0.660	200,000	125,500	0.6275	0.075	0.075	0.080	0.075	0.084	1,574,963	0.0797	-13.24%
1999-07-05	0	0.680	0.670	0.680	0.680	0.700	1,024,000	698,660	0.6823	0.086	0.085	0.086	0.086	0.089	8,063,812	0.0866	1.49%
1999-07-02	0	0.670	0.670	0.690	0.670	0.700	780,000	531,200	0.6810	0.085	0.085	0.088	0.085	0.089	6,142,357	0.0865	-2.90%
1999-06-30	0	0.690	0.690	0.700	0.690	0.710	360,000	250,260	0.6952	0.088	0.088	0.089	0.088	0.090	2,834,934	0.0883	-2.82%
1999-06-29	0	0.710	0.700	0.710	0.700	0.720	738,000	522,760	0.7083	0.090	0.089	0.090	0.089	0.091	5,811,615	0.0900	0.00%
1999-06-28	0	0.710	0.710	0.720	0.700	0.720	614,000	437,100	0.7119	0.090	0.090	0.091	0.089	0.091	4,835,137	0.0904	0.00%
1999-06-25	0	0.710	0.710	0.720	0.690	0.710	788,000	550,920	0.6991	0.090	0.090	0.091	0.088	0.090	6,205,356	0.0888	1.43%
1999-06-24	0	0.700	0.700	0.720	0.700	0.730	490,000	348,200	0.7106	0.089	0.089	0.091	0.089	0.093	3,858,660	0.0902	-6.67%
1999-06-23	0	0.750	0.740	0.750	0.720	0.780	1,864,000	1,396,840	0.7494	0.095	0.094	0.095	0.091	0.099	14,678,658	0.0952	7.14%
1999-06-22	0	0.700	0.670	0.720	0.700	0.760	1,638,000	1,191,860	0.7276	0.089	0.085	0.091	0.089	0.097	12,898,950	0.0924	-9.09%
1999-06-21	0	0.770	0.770	0.780	0.680	0.800	3,820,000	2,912,980	0.7626	0.098	0.098	0.099	0.086	0.102	30,081,800	0.0968	13.24%
1999-06-17	0	0.680	0.630	0.680	0.600	0.690	2,775,500	1,848,085	0.6659	0.086	0.080	0.086	0.076	0.088	21,856,554	0.0846	17.24%
1999-06-16	0	0.580	0.570	0.600	0.510	0.580	1,540,000	850,100	0.5520	0.074	0.072	0.076	0.065	0.074	12,127,218	0.0701	9.43%
1999-06-15	0	0.530	0.520	0.540	0.530	0.540	2,032,000	1,083,460	0.5332	0.067	0.066	0.069	0.067	0.069	16,001,628	0.0677	3.92%
1999-06-14	0	0.510	0.510	0.520	0.450	0.530	854,000	427,910	0.5011	0.065	0.065	0.066	0.057	0.067	6,725,094	0.0636	4.08%
1999-06-11	0	0.490	0.485	0.500	0.470	0.530	4,082,000	2,033,010	0.4980	0.062	0.062	0.063	0.060	0.067	32,145,002	0.0632	11.36%
1999-06-10	0	0.440	0.435	0.450	0.420	0.460	2,152,000	954,270	0.4434	0.056	0.055	0.057	0.053	0.058	16,946,606	0.0563	6.02%
1999-06-09	0	0.415	0.415	0.420	0.390	0.415	1,128,000	452,970	0.4016	0.053	0.053	0.053	0.050	0.053	8,882,793	0.0510	6.41%
1999-06-08	0	0.390	0.385	0.390	0.385	0.400	622,000	244,030	0.3923	0.050	0.049	0.050	0.049	0.051	4,898,136	0.0498	0.00%
1999-06-07	0	0.390	0.375	0.390	-	-	0	0	-	0.050	0.048	0.050	-	-	0	-	0.00%
1999-06-04	0	0.390	0.370	0.390	0.375	0.400	90,000	34,150	0.3794	0.050	0.047	0.050	0.048	0.051	708,734	0.0482	0.00%
1999-06-03	0	0.390	0.375	0.390	0.390	0.405	60,000	23,900	0.3983	0.050	0.048	0.050	0.050	0.051	472,489	0.0506	-3.70%
1999-06-02	0	0.405	0.395	0.420	0.380	0.420	848,000	334,850	0.3949	0.051	0.050	0.053	0.048	0.053	6,677,845	0.0501	0.00%
1999-06-01	0	0.405	0.400	0.410	0.350	0.430	4,194,000	1,679,840	0.4005	0.051	0.051	0.052	0.044	0.055	33,026,981	0.0509	24.62%
1999-05-31	0	0.325	0.315	0.325	0.310	0.330	1,932,000	617,170	0.3194	0.041	0.040	0.041	0.039	0.042	15,214,146	0.0406	12.07%
1999-05-28	0	0.290	0.280	0.290	0.280	0.290	398,000	114,070	0.2866	0.037	0.036	0.037	0.036	0.037	3,134,177	0.0364	3.57%
1999-05-27	0	0.280	0.280	0.290	0.280	0.280	100,000	28,000	0.2800	0.036	0.036	0.037	0.036	0.036	787,482	0.0356	0.00%
1999-05-26	0	0.280	0.280	0.290	0.280	0.280	68,000	19,040	0.2800	0.036	0.036	0.037	0.036	0.036	535,488	0.0356	-3.45%
1999-05-25	0	0.290	0.285	0.295	0.275	0.290	402,000	111,300	0.2769	0.037	0.036	0.037	0.035	0.037	3,165,676	0.0352	9.43%
1999-05-24	0	0.265	0.265	0.275	0.265	0.275	12,000	3,280	0.2733	0.034	0.034	0.035	0.034	0.035	94,498	0.0347	-3.64%
1999-05-21	0	0.275	0.265	0.290	0.265	0.275	386,000	104,480	0.2707	0.035	0.034	0.037	0.034	0.035	3,039,679	0.0344	0.00%
1999-05-20	0	0.275	0.275	0.280	0.275	0.275	10,000	2,750	0.2750	0.035	0.035	0.036	0.035	0.035	78,748	0.0349	-5.17%
1999-05-19	0	0.290	0.280	0.300	0.290	0.290	100,000	29,000	0.2900	0.037	0.036	0.038	0.037	0.037	787,482	0.0368	0.00%
1999-05-18	0	0.290	0.280	0.300	0.270	0.290	150,000	42,500	0.2833	0.037	0.036	0.038	0.034	0.037	1,181,223	0.0360	5.45%
1999-05-17	0	0.275	0.260	-	-	-	0	0	-	0.035	0.033	-	-	-	0	-	0.00%
1999-05-14	0	0.275	0.275	0.290	0.275	0.290	250,000	70,500	0.2820	0.035	0.035	0.037	0.035	0.037	1,968,704	0.0358	-5.17%
1999-05-13	0	0.290	0.265	0.290	0.285	0.290	232,000	66,160	0.2852	0.037	0.034	0.037	0.036	0.037	1,826,957	0.0362	-1.69%
1999-05-12	0	0.295	0.280	0.295	0.280	0.300	600,000	170,900	0.2848	0.037	0.036	0.037	0.036	0.038	4,724,890	0.0362	9.26%
1999-05-11	0	0.270	0.265	0.270	0.265	0.270	300,000	80,310	0.2677	0.034	0.034	0.034	0.034	0.034	2,362,445	0.0340	-1.82%
1999-05-10	0	0.275	0.255	0.280	0.255	0.275	324,000	84,020	0.2593	0.035	0.032	0.036	0.032	0.035	2,551,441	0.0329	3.77%
1999-05-07	0	0.265	0.265	0.290	0.265	0.265	50,000	13,250	0.2650	0.034	0.034	0.037	0.034	0.034	393,741	0.0337	-11.67%
1999-05-06	0	0.300	0.295	0.300	0.295	0.310	574,000	173,100	0.3016	0.038	0.037	0.038	0.037	0.039	4,520,145	0.0383	0.00%
1999-05-05	0	0.300	0.290	0.300	0.270	0.305	470,000	136,250	0.2899	0.038	0.037	0.038	0.034	0.039	3,701,164	0.0368	17.65%
1999-05-04	0	0.255	0.250	0.255	0.255	0.255	54,000	13,770	0.2550	0.032	0.032	0.032	0.032	0.032	425,240	0.0324	-3.77%
1999-05-03	0	0.265	0.260	0.290	0.265	0.270	250,000	67,250	0.2690	0.034	0.033	0.037	0.034	0.034	1,968,704	0.0342	-7.02%
1999-04-30	0	0.285	0.270	0.290	0.285	0.300	32,000	9,270	0.2897	0.036	0.034	0.037	0.036	0.038	251,994	0.0368	0.00%
1999-04-29	0	0.285	0.270	0.300	0.260	0.285	362,000	96,620	0.2669	0.036	0.034	0.038	0.033	0.036	2,850,684	0.0339	-5.00%
1999-04-28	0	0.300	0.290	0.300	0.290	0.320	1,130,000	348,600	0.3085	0.038	0.037	0.038	0.037	0.041	8,898,543	0.0392	0.00%
1999-04-27	0	0.300	0.280	0.300	0.230	0.300	2,498,000	700,630	0.2805	0.038	0.036	0.038	0.029	0.038	19,671,292	0.0356	40.19%
1999-04-26	0	0.214	0.214	0.220	0.212	0.227	540,000	120,180	0.2226	0.027	0.027	0.028	0.027	0.029	4,252,401	0.0283	-11.57%
1999-04-23	0	0.242	0.221	0.242	0.210	0.242	484,000	108,850	0.2249	0.031	0.028	0.031	0.027	0.031	3,811,411	0.0286	5.22%
1999-04-22	0	0.230	0.220	0.234	0.210	0.230	524,000	114,038	0.2176	0.029	0.028	0.030	0.027	0.029	4,126,404	0.0276	13.30%
1999-04-21	0	0.203	0.203	0.214	0.202	0.205	260,000	52,900	0.2035	0.026	0.026	0.027	0.026	0.026	2,047,452	0.0258	-3.33%
1999-04-20	0	0.210	0.200	0.219	0.210	0.215	300,000	64,050	0.2135	0.027	0.025	0.028	0.027	0.027	2,362,445	0.0271	-4.98%
1999-04-19	0	0.221	-	0.230	0.220	0.221	260,000	57,300	0.2204	0.028	-	0.029	0.028	0.028	2,047,452	0.0280	-3.91%
1999-04-16	0	0.230	0.215	0.230	-	-	0	0	-	0.029	0.027	0.029	-	-	0	-	0.00%
1999-04-15	0	0.230	0.215	0.230	-	-	0	0	-	0.029	0.027	0.029	-	-	0	-	0.00%
1999-04-14	0	0.230	0.200	0.230	0.210	0.230	180,000	38,740	0.2152	0.029	0.025	0.029	0.027	0.029	1,417,467	0.0273	11.65%
1999-04-13	0	0.206	0.193	0.206	0.196	0.207	202,000	39,614	0.1961	0.026	0.025	0.026	0.025	0.026	1,590,713	0.0249	8.42%
1999-04-12	0	0.190	0.186	-	0.186	0.190	170,000	32,140	0.1891	0.024	0.024	-	0.024	0.024	1,338,719	0.0240	7.95%
1999-04-09	0	0.176	0.176	-	-	-	0	0	-	0.022	0.022	-	-	-	0	-	3.53%
1999-04-08	0	0.170	0.170	-	-	-	280,000	44,800	0.1600	0.022	0.022	-	-	-	2,204,949	0.0203	6.25%
1999-04-07	0	0.160	0.155	-	-	-	0	0	-	0.020	0.020	-	-	-	0	-	0.00%
1999-04-01	0	0.160	0.160	-	0.160	0.160	16,000	2,560	0.1600	0.020	0.020	-	0.020	0.020	125,997	0.0203	-5.33%
1999-03-31	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-30	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-29	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-26	0	0.169	-	0.173	-	-	0	0	-	0.021	-	0.022	-	-	0	-	0.00%
1999-03-25	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-24	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-23	0	0.169	0.165	-	-	-	0	0	-	0.021	0.021	-	-	-	0	-	0.00%
1999-03-22	0	0.169	0.169	-	0.169	0.169	50,000	8,450	0.1690	0.021	0.021	-	0.021	0.021	393,741	0.0215	11.18%
1999-03-19	0	0.152	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-03-18	0	0.152	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-03-17	0	0.152	0.152	-	-	-	0	0	-	0.019	0.019	-	-	-	0	-	0.00%
1999-03-16	0	0.152	0.152	-	0.152	0.152	116,000	17,632	0.1520	0.019	0.019	-	0.019	0.019	913,479	0.0193	-5.00%
1999-03-15	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-03-12	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-03-11	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-03-10	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-03-09	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-03-08	0	0.160	-	0.165	-	-	0	0	-	0.020	-	0.021	-	-	0	-	0.00%
1999-03-05	0	0.160	0.160	-	0.160	0.165	264,000	42,990	0.1628	0.020	0.020	-	0.020	0.021	2,078,952	0.0207	-1.23%
1999-03-04	0	0.162	0.156	0.165	0.162	0.162	100,000	16,200	0.1620	0.021	0.020	0.021	0.021	0.021	787,482	0.0206	1.25%
1999-03-03	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-03-02	0	0.160	0.158	-	-	-	40,000	6,320	0.1580	0.020	0.020	-	-	-	314,993	0.0201	0.00%
1999-03-01	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-02-26	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-02-25	0	0.160	0.160	-	0.160	0.160	10,000	1,600	0.1600	0.020	0.020	-	0.020	0.020	78,748	0.0203	-5.88%
1999-02-24	0	0.170	-	0.170	-	-	0	0	-	0.022	-	0.022	-	-	0	-	0.00%
1999-02-23	0	0.170	0.166	-	-	-	0	0	-	0.022	0.021	-	-	-	0	-	0.00%
1999-02-22	0	0.170	-	0.170	0.170	0.170	8,000	1,360	0.1700	0.022	-	0.022	0.022	0.022	62,999	0.0216	5.59%
1999-02-19	0	0.161	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-02-15	0	0.161	0.161	-	-	-	0	0	-	0.020	0.020	-	-	-	0	-	0.63%
1999-02-12	0	0.160	0.160	-	-	-	0	0	-	0.020	0.020	-	-	-	0	-	0.00%
1999-02-11	0	0.160	0.160	-	-	-	0	0	-	0.020	0.020	-	-	-	0	-	3.23%
1999-02-10	0	0.155	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-02-09	0	0.155	0.155	-	0.155	0.155	10,000	1,550	0.1550	0.020	0.020	-	0.020	0.020	78,748	0.0197	-1.27%
1999-02-08	0	0.157	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-02-05	0	0.157	0.157	-	0.157	0.157	154,000	24,178	0.1570	0.020	0.020	-	0.020	0.020	1,212,722	0.0199	0.00%
1999-02-04	0	0.157	0.157	-	0.157	0.157	190,000	29,830	0.1570	0.020	0.020	-	0.020	0.020	1,496,215	0.0199	0.00%
1999-02-03	0	0.157	0.140	0.157	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
1999-02-02	0	0.157	0.140	0.157	0.157	0.157	444,000	69,708	0.1570	0.020	0.018	0.020	0.020	0.020	3,496,419	0.0199	0.00%
1999-02-01	0	0.157	0.131	0.161	0.157	0.157	50,000	7,850	0.1570	0.020	0.017	0.020	0.020	0.020	393,741	0.0199	0.00%
1999-01-29	0	0.157	0.150	0.157	0.157	0.165	704,000	110,928	0.1576	0.020	0.019	0.020	0.020	0.021	5,543,871	0.0200	0.00%
1999-01-28	0	0.157	-	0.157	0.157	0.157	80,000	12,560	0.1570	0.020	-	0.020	0.020	0.020	629,985	0.0199	-8.72%
1999-01-27	0	0.172	-	0.172	-	-	0	0	-	0.022	-	0.022	-	-	0	-	0.00%
1999-01-26	0	0.172	-	0.174	-	-	0	0	-	0.022	-	0.022	-	-	0	-	0.00%
1999-01-25	0	0.172	-	0.172	-	-	0	0	-	0.022	-	0.022	-	-	0	-	-1.71%
1999-01-22	0	0.175	-	0.175	-	-	86,000	15,566	0.1810	0.022	-	0.022	-	-	677,234	0.0230	-3.85%
1999-01-21	0	0.182	0.181	0.190	0.180	0.190	234,000	43,410	0.1855	0.023	0.023	0.024	0.023	0.024	1,842,707	0.0236	-4.21%
1999-01-20	0	0.190	0.180	0.200	0.190	0.190	100,000	19,000	0.1900	0.024	0.023	0.025	0.024	0.024	787,482	0.0241	-7.32%
1999-01-19	0	0.205	-	0.208	-	-	0	0	-	0.026	-	0.026	-	-	0	-	0.00%
1999-01-18	0	0.205	-	0.208	-	-	0	0	-	0.026	-	0.026	-	-	0	-	0.00%
1999-01-15	0	0.205	-	0.207	-	-	0	0	-	0.026	-	0.026	-	-	0	-	0.00%
1999-01-14	0	0.205	-	0.210	-	-	0	0	-	0.026	-	0.027	-	-	0	-	0.00%
1999-01-13	0	0.205	-	0.205	-	-	0	0	-	0.026	-	0.026	-	-	0	-	0.00%
1999-01-12	0	0.205	0.200	-	0.204	0.205	200,000	40,980	0.2049	0.026	0.025	-	0.026	0.026	1,574,963	0.0260	0.00%
1999-01-11	0	0.205	0.200	0.205	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
1999-01-08	0	0.205	0.201	-	0.205	0.205	50,000	10,250	0.2050	0.026	0.026	-	0.026	0.026	393,741	0.0260	2.50%
1999-01-07	0	0.200	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
1999-01-06	0	0.200	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
1999-01-05	0	0.200	0.200	-	-	-	0	0	-	0.025	0.025	-	-	-	0	-	0.00%
1999-01-04	0	0.200	0.200	-	-	-	0	0	-	0.025	0.025	-	-	-	0	-	0.00%
1998-12-31	0	0.200	0.200	0.208	-	-	0	0	-	0.025	0.025	0.026	-	-	0	-	0.00%
1998-12-30	0	0.200	0.200	0.208	-	-	0	0	-	0.025	0.025	0.026	-	-	0	-	0.00%
1998-12-29	0	0.200	0.200	-	0.200	0.200	50,000	10,000	0.2000	0.025	0.025	-	0.025	0.025	393,741	0.0254	0.00%
1998-12-28	0	0.200	0.200	-	0.200	0.200	218,000	43,600	0.2000	0.025	0.025	-	0.025	0.025	1,716,710	0.0254	-0.50%
1998-12-24	0	0.201	0.197	0.207	0.201	0.201	100,000	20,100	0.2010	0.026	0.025	0.026	0.026	0.026	787,482	0.0255	0.00%
1998-12-23	0	0.201	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
1998-12-22	0	0.201	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
1998-12-21	0	0.201	-	-	-	-	1,998	400	0.2002	0.026	-	-	-	-	15,734	0.0254	0.00%
1998-12-18	0	0.201	0.200	-	-	-	0	0	-	0.026	0.025	-	-	-	0	-	0.00%
1998-12-17	0	0.201	0.200	0.208	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
1998-12-16	0	0.201	0.200	0.208	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
1998-12-15	0	0.201	0.201	0.208	0.200	0.204	260,000	52,340	0.2013	0.026	0.026	0.026	0.025	0.026	2,047,452	0.0256	2.03%
1998-12-14	0	0.197	0.197	0.202	0.197	0.200	294,000	58,518	0.1990	0.025	0.025	0.026	0.025	0.025	2,315,196	0.0253	-2.48%
1998-12-11	0	0.202	0.202	-	0.200	0.202	350,000	70,380	0.2011	0.026	0.026	-	0.025	0.026	2,756,186	0.0255	-1.94%
1998-12-10	0	0.206	0.200	-	0.206	0.206	20,000	4,120	0.2060	0.026	0.025	-	0.026	0.026	157,496	0.0262	0.00%
1998-12-09	0	0.206	0.203	0.210	0.206	0.206	280,000	57,680	0.2060	0.026	0.026	0.027	0.026	0.026	2,204,949	0.0262	0.00%
1998-12-08	0	0.206	0.206	-	0.206	0.206	70,000	14,420	0.2060	0.026	0.026	-	0.026	0.026	551,237	0.0262	0.00%
1998-12-07	0	0.206	-	0.210	-	-	0	0	-	0.026	-	0.027	-	-	0	-	0.00%
1998-12-04	0	0.206	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
1998-12-03	0	0.206	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
1998-12-02	0	0.206	0.206	0.222	0.206	0.210	190,000	39,540	0.2081	0.026	0.026	0.028	0.026	0.027	1,496,215	0.0264	-5.50%
1998-12-01	0	0.218	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
1998-11-30	0	0.218	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
1998-11-27	0	0.218	0.216	0.233	0.218	0.222	200,000	44,000	0.2200	0.028	0.027	0.030	0.028	0.028	1,574,963	0.0279	-5.22%
1998-11-26	0	0.230	-	0.230	-	-	0	0	-	0.029	-	0.029	-	-	0	-	-2.54%
1998-11-25	0	0.236	0.233	0.248	0.236	0.248	600,000	146,420	0.2440	0.030	0.030	0.031	0.030	0.031	4,724,890	0.0310	-0.84%
1998-11-24	0	0.238	0.230	-	0.208	0.238	338,000	78,574	0.2325	0.030	0.029	-	0.026	0.030	2,661,688	0.0295	15.53%
1998-11-23	0	0.206	0.206	-	0.205	0.208	140,000	28,960	0.2069	0.026	0.026	-	0.026	0.026	1,102,474	0.0263	0.49%
1998-11-20	0	0.205	0.205	0.220	0.202	0.212	670,000	137,660	0.2055	0.026	0.026	0.028	0.026	0.027	5,276,127	0.0261	0.99%
1998-11-19	0	0.203	0.202	0.208	0.202	0.203	750,000	151,550	0.2021	0.026	0.026	0.026	0.026	0.026	5,906,113	0.0257	-0.49%
1998-11-18	0	0.204	-	0.208	0.196	0.204	70,000	13,960	0.1994	0.026	-	0.026	0.025	0.026	551,237	0.0253	2.00%
1998-11-17	0	0.200	0.196	0.200	0.196	0.200	260,000	51,752	0.1990	0.025	0.025	0.025	0.025	0.025	2,047,452	0.0253	5.26%
1998-11-16	0	0.190	0.180	0.196	-	-	0	0	-	0.024	0.023	0.025	-	-	0	-	0.00%
1998-11-13	0	0.190	0.188	0.190	0.190	0.190	200,000	38,000	0.1900	0.024	0.024	0.024	0.024	0.024	1,574,963	0.0241	3.83%
1998-11-12	0	0.183	0.178	0.183	0.160	0.183	280,000	47,840	0.1709	0.023	0.023	0.023	0.020	0.023	2,204,949	0.0217	14.38%
1998-11-11	0	0.160	0.160	-	-	-	0	0	-	0.020	0.020	-	-	-	0	-	0.00%
1998-11-10	0	0.160	0.155	-	-	-	0	0	-	0.020	0.020	-	-	-	0	-	0.00%
1998-11-09	0	0.160	0.155	-	-	-	0	0	-	0.020	0.020	-	-	-	0	-	0.00%
1998-11-06	0	0.160	0.158	-	0.153	0.160	374,000	58,122	0.1554	0.020	0.020	-	0.019	0.020	2,945,181	0.0197	4.58%
1998-11-05	0	0.153	0.153	-	0.143	0.152	300,000	44,310	0.1477	0.019	0.019	-	0.018	0.019	2,362,445	0.0188	4.79%
1998-11-04	0	0.146	0.142	-	-	-	0	0	-	0.019	0.018	-	-	-	0	-	0.00%
1998-11-03	0	0.146	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1998-11-02	0	0.146	0.146	-	0.146	0.146	30,000	4,380	0.1460	0.019	0.019	-	0.019	0.019	236,245	0.0185	-2.67%
1998-10-30	0	0.150	-	-	0.150	0.150	660,000	99,000	0.1500	0.019	-	-	0.019	0.019	5,197,379	0.0190	0.00%
1998-10-29	0	0.150	0.150	0.170	0.150	0.150	160,000	24,000	0.1500	0.019	0.019	0.022	0.019	0.019	1,259,971	0.0190	0.00%
1998-10-27	0	0.150	0.140	0.154	-	-	0	0	-	0.019	0.018	0.020	-	-	0	-	0.00%
1998-10-26	0	0.150	-	-	0.150	0.150	50,000	7,500	0.1500	0.019	-	-	0.019	0.019	393,741	0.0190	-1.32%
1998-10-23	0	0.152	-	0.156	-	-	0	0	-	0.019	-	0.020	-	-	0	-	0.00%
1998-10-22	0	0.152	0.151	-	0.152	0.158	400,000	61,560	0.1539	0.019	0.019	-	0.019	0.020	3,149,927	0.0195	1.33%
1998-10-21	0	0.150	0.150	0.160	0.129	0.162	1,068,000	155,100	0.1452	0.019	0.019	0.020	0.016	0.021	8,410,304	0.0184	20.00%
1998-10-20	0	0.125	0.125	-	0.125	0.125	180,000	22,500	0.1250	0.016	0.016	-	0.016	0.016	1,417,467	0.0159	3.31%
1998-10-19	0	0.121	0.121	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
1998-10-16	0	0.121	0.121	-	0.120	0.121	120,000	14,500	0.1208	0.015	0.015	-	0.015	0.015	944,978	0.0153	0.83%
1998-10-15	0	0.120	0.120	-	0.120	0.120	250,000	30,000	0.1200	0.015	0.015	-	0.015	0.015	1,968,704	0.0152	0.00%
1998-10-14	0	0.120	0.120	0.128	0.120	0.120	30,000	3,600	0.1200	0.015	0.015	0.016	0.015	0.015	236,245	0.0152	-6.25%
1998-10-13	0	0.128	0.120	0.130	-	-	0	0	-	0.016	0.015	0.017	-	-	0	-	0.00%
1998-10-12	0	0.128	0.128	0.130	0.120	0.128	500,000	61,200	0.1224	0.016	0.016	0.017	0.015	0.016	3,937,408	0.0155	6.67%
1998-10-09	0	0.120	0.113	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
1998-10-08	0	0.120	0.110	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
1998-10-07	0	0.120	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
1998-10-05	0	0.120	0.100	-	-	-	0	0	-	0.015	0.013	-	-	-	0	-	0.00%
1998-09-30	0	0.120	-	-	-	-	41,140,000	4,936,800	0.1200	0.015	-	-	-	-	323,969,961	0.0152	0.00%
1998-09-29	0	0.120	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
1998-09-28	0	0.120	0.120	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
1998-09-25	0	0.120	0.120	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
1998-09-24	0	0.120	0.117	0.120	0.120	0.120	640,000	76,800	0.1200	0.015	0.015	0.015	0.015	0.015	5,039,883	0.0152	-4.00%
1998-09-23	0	0.125	0.125	-	0.124	0.130	264,000	33,776	0.1279	0.016	0.016	-	0.016	0.017	2,078,952	0.0162	-5.30%
1998-09-22	0	0.132	0.130	-	0.132	0.132	100,000	13,200	0.1320	0.017	0.017	-	0.017	0.017	787,482	0.0168	3.12%
1998-09-21	0	0.128	0.120	-	-	-	0	0	-	0.016	0.015	-	-	-	0	-	0.00%
1998-09-18	0	0.128	-	0.132	0.128	0.130	200,000	25,800	0.1290	0.016	-	0.017	0.016	0.017	1,574,963	0.0164	-0.78%
1998-09-17	0	0.129	0.129	0.142	0.128	0.128	100,000	12,800	0.1280	0.016	0.016	0.018	0.016	0.016	787,482	0.0163	-2.27%
1998-09-16	0	0.132	0.132	-	0.118	0.130	674,000	84,152	0.1249	0.017	0.017	-	0.015	0.017	5,307,626	0.0159	10.00%
1998-09-15	0	0.120	0.120	0.127	0.120	0.120	100,000	12,000	0.1200	0.015	0.015	0.016	0.015	0.015	787,482	0.0152	-2.44%
1998-09-14	0	0.123	0.121	0.123	0.116	0.125	216,000	25,926	0.1200	0.016	0.015	0.016	0.015	0.016	1,700,960	0.0152	-0.81%
1998-09-11	0	0.124	-	0.124	-	-	0	0	-	0.016	-	0.016	-	-	0	-	-0.80%
1998-09-10	0	0.125	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
1998-09-09	0	0.125	-	0.125	-	-	0	0	-	0.016	-	0.016	-	-	0	-	-3.85%
1998-09-08	0	0.130	-	0.130	0.130	0.130	30,000	3,900	0.1300	0.017	-	0.017	0.017	0.017	236,245	0.0165	0.00%
1998-09-07	0	0.130	0.130	0.133	0.130	0.130	50,000	6,500	0.1300	0.017	0.017	0.017	0.017	0.017	393,741	0.0165	2.36%
1998-09-04	0	0.127	-	0.128	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
1998-09-03	0	0.127	-	0.127	-	-	0	0	-	0.016	-	0.016	-	-	0	-	-1.55%
1998-09-02	0	0.129	-	0.129	0.130	0.130	80,000	10,400	0.1300	0.016	-	0.016	0.017	0.017	629,985	0.0165	-0.77%
1998-09-01	0	0.130	-	0.130	0.130	0.130	100,000	13,000	0.1300	0.017	-	0.017	0.017	0.017	787,482	0.0165	0.00%
1998-08-31	0	0.130	-	0.130	0.130	0.130	200,000	26,000	0.1300	0.017	-	0.017	0.017	0.017	1,574,963	0.0165	0.00%
1998-08-28	0	0.130	-	0.130	-	-	0	0	-	0.017	-	0.017	-	-	0	-	0.00%
1998-08-27	0	0.130	-	0.130	-	-	0	0	-	0.017	-	0.017	-	-	0	-	0.00%
1998-08-26	0	0.130	0.120	0.130	0.128	0.130	730,000	94,700	0.1297	0.017	0.015	0.017	0.016	0.017	5,748,616	0.0165	4.84%
1998-08-25	0	0.124	0.120	0.128	0.124	0.124	250,000	31,000	0.1240	0.016	0.015	0.016	0.016	0.016	1,968,704	0.0157	3.33%
1998-08-24	0	0.120	0.120	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
1998-08-21	0	0.120	0.120	-	0.120	0.120	104,000	12,480	0.1200	0.015	0.015	-	0.015	0.015	818,981	0.0152	3.45%
1998-08-20	0	0.116	-	0.120	0.112	0.116	200,000	22,600	0.1130	0.015	-	0.015	0.014	0.015	1,574,963	0.0143	7.41%
1998-08-19	0	0.108	0.096	0.110	0.108	0.108	70,000	7,560	0.1080	0.014	0.012	0.014	0.014	0.014	551,237	0.0137	3.85%
1998-08-18	0	0.104	-	0.110	0.104	0.104	20,000	2,080	0.1040	0.013	-	0.014	0.013	0.013	157,496	0.0132	0.00%
1998-08-14	0	0.104	0.100	0.108	0.100	0.104	370,000	37,680	0.1018	0.013	0.013	0.014	0.013	0.013	2,913,682	0.0129	4.00%
1998-08-13	0	0.100	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
1998-08-12	0	0.100	-	0.104	-	-	0	0	-	0.013	-	0.013	-	-	0	-	0.00%
1998-08-11	0	0.100	0.100	-	0.075	0.104	562,000	48,492	0.0863	0.013	0.013	-	0.010	0.013	4,425,647	0.0110	-10.71%
1998-08-10	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-07	0	0.112	-	0.113	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-06	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-05	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-04	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-03	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-07-31	0	0.112	0.104	0.112	0.104	0.112	420,000	45,760	0.1090	0.014	0.013	0.014	0.013	0.014	3,307,423	0.0138	0.00%
1998-07-30	0	0.112	0.112	0.120	0.112	0.120	160,000	18,870	0.1179	0.014	0.014	0.015	0.014	0.015	1,259,971	0.0150	-5.88%
1998-07-29	0	0.119	-	0.119	0.120	0.120	40,000	4,800	0.1200	0.015	-	0.015	0.015	0.015	314,993	0.0152	-11.85%
1998-07-28	0	0.135	-	0.135	-	-	0	0	-	0.017	-	0.017	-	-	0	-	0.00%
1998-07-27	0	0.135	-	0.135	-	-	0	0	-	0.017	-	0.017	-	-	0	-	0.00%
1998-07-24	0	0.135	-	0.135	-	-	0	0	-	0.017	-	0.017	-	-	0	-	-0.74%
1998-07-23	0	0.136	0.130	0.144	0.136	0.140	200,000	27,600	0.1380	0.017	0.017	0.018	0.017	0.018	1,574,963	0.0175	-5.56%
1998-07-22	0	0.144	0.140	0.144	0.144	0.145	200,000	28,900	0.1445	0.018	0.018	0.018	0.018	0.018	1,574,963	0.0183	-0.69%
1998-07-21	0	0.145	0.140	0.146	0.140	0.147	666,000	95,780	0.1438	0.018	0.018	0.019	0.018	0.019	5,244,628	0.0183	-1.36%
1998-07-20	0	0.147	-	0.147	0.100	0.147	152,000	21,760	0.1432	0.019	-	0.019	0.013	0.019	1,196,972	0.0182	0.00%
1998-07-17	0	0.147	0.135	0.155	0.130	0.147	498,000	67,730	0.1360	0.019	0.017	0.020	0.017	0.019	3,921,659	0.0173	22.50%
1998-07-16	0	0.120	0.116	-	0.120	0.120	100,000	12,000	0.1200	0.015	0.015	-	0.015	0.015	787,482	0.0152	18.81%
1998-07-15	0	0.101	0.101	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	1.00%
1998-07-14	0	0.100	0.100	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
1998-07-13	0	0.100	0.100	-	0.100	0.100	44,000	4,400	0.1000	0.013	0.013	-	0.013	0.013	346,492	0.0127	-0.99%
1998-07-10	0	0.101	0.101	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	1.00%
1998-07-09	0	0.100	0.096	0.100	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	-25.93%
1998-07-08	0	0.135	-	0.135	-	-	0	0	-	0.017	-	0.017	-	-	0	-	0.00%
1998-07-07	0	0.135	-	-	-	-	0	0	-	0.017	-	-	-	-	0	-	0.00%
1998-07-06	0	0.135	-	0.135	-	-	0	0	-	0.017	-	0.017	-	-	0	-	0.00%
1998-07-03	0	0.135	-	-	0.135	0.135	202,000	27,270	0.1350	0.017	-	-	0.017	0.017	1,590,713	0.0171	0.00%
1998-07-02	0	0.135	-	-	0.135	0.135	400,000	54,000	0.1350	0.017	-	-	0.017	0.017	3,149,927	0.0171	-3.57%
1998-06-30	0	0.140	-	0.140	-	-	0	0	-	0.018	-	0.018	-	-	0	-	0.00%
1998-06-29	0	0.140	-	0.150	0.140	0.145	350,000	50,000	0.1429	0.018	-	0.019	0.018	0.018	2,756,186	0.0181	-6.67%
1998-06-26	0	0.150	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1998-06-25	0	0.150	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1998-06-24	0	0.150	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1998-06-23	0	0.150	0.145	0.150	0.150	0.150	48,000	7,200	0.1500	0.019	0.018	0.019	0.019	0.019	377,991	0.0190	0.00%
1998-06-22	0	0.150	0.145	0.150	0.150	0.150	200,000	30,000	0.1500	0.019	0.018	0.019	0.019	0.019	1,574,963	0.0190	0.00%
1998-06-19	0	0.150	0.145	0.150	0.140	0.150	400,000	59,520	0.1488	0.019	0.018	0.019	0.018	0.019	3,149,927	0.0189	2.74%
1998-06-18	0	0.146	-	0.146	0.146	0.154	1,410,000	212,740	0.1509	0.019	-	0.019	0.019	0.020	11,103,492	0.0192	-2.67%
1998-06-17	0	0.150	-	0.160	0.150	0.155	200,000	30,500	0.1525	0.019	-	0.020	0.019	0.020	1,574,963	0.0194	-3.23%
1998-06-16	0	0.155	0.150	0.160	0.155	0.160	1,220,000	191,700	0.1571	0.020	0.019	0.020	0.020	0.020	9,607,276	0.0200	-5.49%
1998-06-15	0	0.164	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1998-06-12	0	0.164	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1998-06-11	0	0.164	0.164	-	0.164	0.164	40,000	6,560	0.1640	0.021	0.021	-	0.021	0.021	314,993	0.0208	2.50%
1998-06-10	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1998-06-09	0	0.160	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1998-06-08	0	0.160	-	0.160	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
1998-06-05	0	0.160	-	0.160	0.140	0.160	306,000	44,460	0.1453	0.020	-	0.020	0.018	0.020	2,409,694	0.0185	0.00%
1998-06-04	0	0.160	0.160	0.170	-	-	0	0	-	0.020	0.020	0.022	-	-	0	-	6.67%
1998-06-03	0	0.150	-	0.150	0.150	0.170	714,000	115,090	0.1612	0.019	-	0.019	0.019	0.022	5,622,619	0.0205	-11.76%
1998-06-02	0	0.170	-	0.185	0.170	0.175	400,000	69,500	0.1738	0.022	-	0.023	0.022	0.022	3,149,927	0.0221	-8.11%
1998-06-01	0	0.185	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
1998-05-29	0	0.185	-	0.185	0.185	0.185	160,000	29,600	0.1850	0.023	-	0.023	0.023	0.023	1,259,971	0.0235	0.00%
1998-05-28	0	0.185	0.185	-	0.184	0.184	90,000	16,560	0.1840	0.023	0.023	-	0.023	0.023	708,734	0.0234	3.35%
1998-05-27	0	0.179	0.179	-	0.179	0.184	180,000	32,790	0.1822	0.023	0.023	-	0.023	0.023	1,417,467	0.0231	-3.24%
1998-05-26	0	0.185	-	-	0.185	0.185	60,000	11,100	0.1850	0.023	-	-	0.023	0.023	472,489	0.0235	0.00%
1998-05-25	0	0.185	0.182	-	0.185	0.185	300,000	55,488	0.1850	0.023	0.023	-	0.023	0.023	2,362,445	0.0235	-2.63%
1998-05-22	0	0.190	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
1998-05-21	0	0.190	0.181	-	-	-	0	0	-	0.024	0.023	-	-	-	0	-	0.00%
1998-05-20	0	0.190	0.185	-	0.190	0.197	700,000	134,750	0.1925	0.024	0.023	-	0.024	0.025	5,512,372	0.0244	-5.00%
1998-05-19	0	0.200	0.199	-	0.200	0.200	50,000	10,000	0.2000	0.025	0.025	-	0.025	0.025	393,741	0.0254	0.00%
1998-05-18	0	0.200	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
1998-05-15	0	0.200	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
1998-05-14	0	0.200	0.186	-	0.200	0.210	300,000	61,600	0.2053	0.025	0.024	-	0.025	0.027	2,362,445	0.0261	-2.91%
1998-05-13	0	0.206	0.206	-	0.206	0.220	240,000	51,520	0.2147	0.026	0.026	-	0.026	0.028	1,889,956	0.0273	-8.44%
1998-05-12	0	0.225	0.221	-	-	-	0	0	-	0.029	0.028	-	-	-	0	-	0.00%
1998-05-11	0	0.225	0.225	-	-	-	0	0	-	0.029	0.029	-	-	-	0	-	2.27%
1998-05-08	0	0.220	-	0.220	0.210	0.225	440,000	95,550	0.2172	0.028	-	0.028	0.027	0.029	3,464,919	0.0276	0.00%
1998-05-07	0	0.220	0.217	0.230	0.220	0.240	600,000	137,500	0.2292	0.028	0.028	0.029	0.028	0.030	4,724,890	0.0291	-4.35%
1998-05-06	0	0.230	0.226	0.239	0.228	0.235	540,000	127,340	0.2358	0.029	0.029	0.030	0.029	0.030	4,252,401	0.0299	-2.13%
1998-05-05	0	0.235	-	0.240	0.235	0.244	260,000	61,780	0.2376	0.030	-	0.030	0.030	0.031	2,047,452	0.0302	-2.08%
1998-05-04	0	0.240	-	0.245	0.240	0.260	480,000	118,400	0.2467	0.030	-	0.031	0.030	0.033	3,779,912	0.0313	-4.00%
1998-05-01	0	0.250	0.242	0.270	-	-	0	0	-	0.032	0.031	0.034	-	-	0	-	0.00%
1998-04-30	0	0.250	0.246	0.270	-	-	0	0	-	0.032	0.031	0.034	-	-	0	-	0.00%
1998-04-29	0	0.250	0.246	0.270	0.250	0.250	100,000	25,000	0.2500	0.032	0.031	0.034	0.032	0.032	787,482	0.0317	0.00%
1998-04-28	0	0.250	0.250	0.270	-	-	0	0	-	0.032	0.032	0.034	-	-	0	-	0.00%
1998-04-27	0	0.250	-	0.250	0.250	0.250	200,000	50,000	0.2500	0.032	-	0.032	0.032	0.032	1,574,963	0.0317	-5.66%
1998-04-24	0	0.265	0.265	0.295	0.260	0.295	357,000	98,820	0.2768	0.034	0.034	0.037	0.033	0.037	2,811,310	0.0352	-11.67%
1998-04-23	0	0.300	0.260	0.300	0.300	0.300	20,000	6,000	0.3000	0.038	0.033	0.038	0.038	0.038	157,496	0.0381	7.14%
1998-04-22	0	0.280	-	0.300	-	-	0	0	-	0.036	-	0.038	-	-	0	-	0.00%
1998-04-21	0	0.280	0.280	0.300	0.280	0.320	470,000	137,400	0.2923	0.036	0.036	0.038	0.036	0.041	3,701,164	0.0371	-6.67%
1998-04-20	0	0.300	0.300	0.310	-	-	0	0	-	0.038	0.038	0.039	-	-	0	-	3.45%
1998-04-17	0	0.290	0.280	0.300	0.280	0.290	190,000	54,600	0.2874	0.037	0.036	0.038	0.036	0.037	1,496,215	0.0365	-6.45%
1998-04-16	0	0.310	-	0.320	0.310	0.310	100,000	31,000	0.3100	0.039	-	0.041	0.039	0.039	787,482	0.0394	-3.12%
1998-04-15	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
1998-04-14	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
1998-04-09	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
1998-04-08	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
1998-04-07	0	0.320	-	0.320	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
1998-04-03	0	0.320	0.300	0.320	0.320	0.320	100,000	32,000	0.3200	0.041	0.038	0.041	0.041	0.041	787,482	0.0406	6.67%
1998-04-02	0	0.300	0.285	0.320	0.300	0.300	1,132,000	339,600	0.3000	0.038	0.036	0.041	0.038	0.038	8,914,293	0.0381	1.69%
1998-04-01	0	0.295	0.295	0.320	-	-	0	0	-	0.037	0.037	0.041	-	-	0	-	1.72%
1998-03-31	0	0.290	0.290	-	0.290	0.290	1,082,000	313,780	0.2900	0.037	0.037	-	0.037	0.037	8,520,552	0.0368	-3.33%
1998-03-30	0	0.300	0.290	0.320	-	-	0	0	-	0.038	0.037	0.041	-	-	0	-	0.00%
1998-03-27	0	0.300	0.300	0.330	0.300	0.300	134,000	40,200	0.3000	0.038	0.038	0.042	0.038	0.038	1,055,225	0.0381	-3.23%
1998-03-26	0	0.310	0.300	0.325	0.310	0.310	200,000	62,000	0.3100	0.039	0.038	0.041	0.039	0.039	1,574,963	0.0394	1.64%
1998-03-25	0	0.305	0.300	0.320	0.295	0.305	100,000	30,180	0.3018	0.039	0.038	0.041	0.037	0.039	787,482	0.0383	1.67%
1998-03-24	0	0.300	0.280	0.320	-	-	0	0	-	0.038	0.036	0.041	-	-	0	-	0.00%
1998-03-23	0	0.300	0.280	0.320	0.300	0.320	130,000	39,600	0.3046	0.038	0.036	0.041	0.038	0.041	1,023,726	0.0387	-7.69%
1998-03-20	0	0.325	0.325	0.340	0.325	0.350	120,000	41,000	0.3417	0.041	0.041	0.043	0.041	0.044	944,978	0.0434	-1.52%
1998-03-19	0	0.330	0.300	0.330	0.310	0.330	178,000	56,180	0.3156	0.042	0.038	0.042	0.039	0.042	1,401,717	0.0401	17.86%
1998-03-18	0	0.280	0.270	0.305	0.270	0.310	240,000	67,680	0.2820	0.036	0.034	0.039	0.034	0.039	1,889,956	0.0358	1.82%
1998-03-17	0	0.275	0.275	-	0.270	0.275	108,000	29,200	0.2704	0.035	0.035	-	0.034	0.035	850,480	0.0343	-5.17%
1998-03-16	0	0.290	-	0.300	-	-	0	0	-	0.037	-	0.038	-	-	0	-	0.00%
1998-03-13	0	0.290	-	0.310	-	-	0	0	-	0.037	-	0.039	-	-	0	-	0.00%
1998-03-12	0	0.290	0.260	-	-	-	0	0	-	0.037	0.033	-	-	-	0	-	0.00%
1998-03-11	0	0.290	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
1998-03-10	0	0.290	0.270	0.300	-	-	0	0	-	0.037	0.034	0.038	-	-	0	-	0.00%
1998-03-09	0	0.290	0.275	0.290	0.290	0.290	90,001	26,100	0.2900	0.037	0.035	0.037	0.037	0.037	708,741	0.0368	-6.45%
1998-03-06	0	0.310	0.300	0.310	0.310	0.310	100,000	31,000	0.3100	0.039	0.038	0.039	0.039	0.039	787,482	0.0394	-6.06%
1998-03-05	0	0.330	-	0.330	-	-	0	0	-	0.042	-	0.042	-	-	0	-	0.00%
1998-03-04	0	0.330	-	0.340	-	-	0	0	-	0.042	-	0.043	-	-	0	-	0.00%
1998-03-03	0	0.330	0.310	0.340	-	-	0	0	-	0.042	0.039	0.043	-	-	0	-	0.00%
1998-03-02	0	0.330	0.315	0.335	0.320	0.330	190,000	62,200	0.3274	0.042	0.040	0.043	0.041	0.042	1,496,215	0.0416	0.00%
1998-02-27	0	0.330	0.325	0.350	0.330	0.330	100,000	33,000	0.3300	0.042	0.041	0.044	0.042	0.042	787,482	0.0419	-5.71%
1998-02-26	0	0.350	-	0.370	-	-	0	0	-	0.044	-	0.047	-	-	0	-	0.00%
1998-02-25	0	0.350	0.320	0.370	-	-	0	0	-	0.044	0.041	0.047	-	-	0	-	0.00%
1998-02-24	0	0.350	0.330	0.370	0.330	0.350	100,000	34,800	0.3480	0.044	0.042	0.047	0.042	0.044	787,482	0.0442	2.94%
1998-02-23	0	0.340	0.300	0.350	0.325	0.360	210,000	71,900	0.3424	0.043	0.038	0.044	0.041	0.046	1,653,712	0.0435	0.00%
1998-02-20	0	0.340	-	0.360	-	-	0	0	-	0.043	-	0.046	-	-	0	-	0.00%
1998-02-19	0	0.340	-	0.360	-	-	0	0	-	0.043	-	0.046	-	-	0	-	0.00%
1998-02-18	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
1998-02-17	0	0.340	-	0.360	-	-	0	0	-	0.043	-	0.046	-	-	0	-	0.00%
1998-02-16	0	0.340	0.320	0.350	-	-	0	0	-	0.043	0.041	0.044	-	-	0	-	0.00%
1998-02-13	0	0.340	-	0.340	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
1998-02-12	0	0.340	0.320	0.360	-	-	0	0	-	0.043	0.041	0.046	-	-	0	-	0.00%
1998-02-11	0	0.340	0.320	0.340	0.340	0.355	200,000	69,500	0.3475	0.043	0.041	0.043	0.043	0.045	1,574,963	0.0441	-2.86%
1998-02-10	0	0.350	0.330	0.360	0.350	0.420	964,000	371,380	0.3852	0.044	0.042	0.046	0.044	0.053	7,591,323	0.0489	-7.89%
1998-02-09	0	0.380	0.370	0.380	0.335	0.380	790,000	288,810	0.3656	0.048	0.047	0.048	0.043	0.048	6,221,105	0.0464	18.75%
1998-02-06	0	0.320	0.300	-	0.300	0.320	520,000	160,400	0.3085	0.041	0.038	-	0.038	0.041	4,094,905	0.0392	28.00%
1998-02-05	0	0.250	0.250	-	0.250	0.250	30,000	7,500	0.2500	0.032	0.032	-	0.032	0.032	236,245	0.0317	0.00%
1998-02-04	0	0.250	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1998-02-03	0	0.250	0.250	-	-	-	0	0	-	0.032	0.032	-	-	-	0	-	0.00%
1998-02-02	0	0.250	0.250	-	-	-	0	0	-	0.032	0.032	-	-	-	0	-	2.04%
1998-01-27	0	0.245	0.245	-	-	-	0	0	-	0.031	0.031	-	-	-	0	-	0.00%
1998-01-26	0	0.245	-	-	-	-	0	0	-	0.031	-	-	-	-	0	-	0.00%
1998-01-23	0	0.245	-	-	-	-	0	0	-	0.031	-	-	-	-	0	-	0.00%
1998-01-22	0	0.245	0.240	0.247	0.235	0.245	328,000	78,880	0.2405	0.031	0.030	0.031	0.030	0.031	2,582,940	0.0305	-2.00%
1998-01-21	0	0.250	0.248	-	0.248	0.250	700,000	174,060	0.2487	0.032	0.031	-	0.031	0.032	5,512,372	0.0316	0.00%
1998-01-20	0	0.250	0.248	-	0.248	0.250	470,000	117,420	0.2498	0.032	0.031	-	0.031	0.032	3,701,164	0.0317	-3.85%
1998-01-19	0	0.260	0.249	0.260	-	-	0	0	-	0.033	0.032	0.033	-	-	0	-	0.00%
1998-01-16	0	0.260	-	0.270	-	-	0	0	-	0.033	-	0.034	-	-	0	-	0.00%
1998-01-15	0	0.260	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
1998-01-14	0	0.260	0.250	-	0.250	0.260	70,000	17,900	0.2557	0.033	0.032	-	0.032	0.033	551,237	0.0325	4.00%
1998-01-13	0	0.250	-	0.250	0.250	0.270	194,000	51,500	0.2655	0.032	-	0.032	0.032	0.034	1,527,714	0.0337	-10.71%
1998-01-12	0	0.280	0.270	0.295	0.280	0.280	30,000	8,400	0.2800	0.036	0.034	0.037	0.036	0.036	236,245	0.0356	-1.75%
1998-01-09	0	0.285	0.285	0.300	0.285	0.285	160,000	45,600	0.2850	0.036	0.036	0.038	0.036	0.036	1,259,971	0.0362	-1.72%
1998-01-08	0	0.290	0.290	0.300	0.285	0.300	1,176,000	338,090	0.2875	0.037	0.037	0.038	0.036	0.038	9,260,784	0.0365	3.57%
1998-01-07	0	0.280	0.280	0.295	0.260	0.280	200,000	54,000	0.2700	0.036	0.036	0.037	0.033	0.036	1,574,963	0.0343	-6.67%
1998-01-06	0	0.300	-	-	-	-	0	0	-	0.038	-	-	-	-	0	-	0.00%
1998-01-05	0	0.300	-	-	-	-	0	0	-	0.038	-	-	-	-	0	-	0.00%
1998-01-02	0	0.300	0.280	-	-	-	0	0	-	0.038	0.036	-	-	-	0	-	0.00%
1997-12-31	0	0.300	0.300	0.320	0.300	0.300	30,000	9,000	0.3000	0.038	0.038	0.041	0.038	0.038	236,245	0.0381	-6.25%
1997-12-30	0	0.320	-	-	0.320	0.320	104,000	33,280	0.3200	0.041	-	-	0.041	0.041	818,981	0.0406	0.00%
1997-12-29	0	0.320	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
1997-12-24	0	0.320	0.320	-	0.285	0.300	340,000	100,500	0.2956	0.041	0.041	-	0.036	0.038	2,677,438	0.0375	0.00%
1997-12-23	0	0.320	0.320	0.340	0.320	0.320	60,000	19,200	0.3200	0.041	0.041	0.043	0.041	0.041	472,489	0.0406	-5.88%
1997-12-22	0	0.340	0.320	0.340	-	-	0	0	-	0.043	0.041	0.043	-	-	0	-	-5.56%
1997-12-19	0	0.360	0.320	0.380	-	-	0	0	-	0.046	0.041	0.048	-	-	0	-	0.00%
1997-12-18	0	0.360	0.335	0.360	0.360	0.360	140,000	50,400	0.3600	0.046	0.043	0.046	0.046	0.046	1,102,474	0.0457	4.35%
1997-12-17	0	0.345	0.345	0.365	0.340	0.345	144,000	49,010	0.3403	0.044	0.044	0.046	0.043	0.044	1,133,974	0.0432	-1.43%
1997-12-16	0	0.350	0.350	0.360	0.340	0.370	500,000	177,700	0.3554	0.044	0.044	0.046	0.043	0.047	3,937,408	0.0451	-5.41%
1997-12-15	0	0.370	-	0.390	-	-	100,000	38,000	0.3800	0.047	-	0.050	-	-	787,482	0.0483	0.00%
1997-12-12	0	0.370	0.370	0.400	0.350	0.350	30,000	10,500	0.3500	0.047	0.047	0.051	0.044	0.044	236,245	0.0444	-5.13%
1997-12-11	0	0.390	-	0.390	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
1997-12-10	0	0.390	-	0.390	0.390	0.410	44,000	17,640	0.4009	0.050	-	0.050	0.050	0.052	346,492	0.0509	0.00%
1997-12-09	0	0.390	0.390	0.400	-	-	0	0	-	0.050	0.050	0.051	-	-	0	-	0.00%
1997-12-08	0	0.390	0.380	0.400	-	-	0	0	-	0.050	0.048	0.051	-	-	0	-	0.00%
1997-12-05	0	0.390	0.370	0.410	0.365	0.390	880,000	336,450	0.3823	0.050	0.047	0.052	0.046	0.050	6,929,839	0.0486	0.00%
1997-12-04	0	0.390	0.390	0.410	0.390	0.390	240,000	93,600	0.3900	0.050	0.050	0.052	0.050	0.050	1,889,956	0.0495	0.00%
1997-12-03	0	0.390	0.390	-	0.390	0.390	30,000	11,700	0.3900	0.050	0.050	-	0.050	0.050	236,245	0.0495	0.00%
1997-12-02	0	0.390	0.385	0.390	0.385	0.390	90,000	34,970	0.3886	0.050	0.049	0.050	0.049	0.050	708,734	0.0493	-2.50%
1997-12-01	0	0.400	0.400	0.410	0.400	0.400	226,000	90,400	0.4000	0.051	0.051	0.052	0.051	0.051	1,779,709	0.0508	-2.44%
1997-11-28	0	0.410	0.405	0.410	0.410	0.410	200,000	83,000	0.4150	0.052	0.051	0.052	0.052	0.052	1,574,963	0.0527	-3.53%
1997-11-27	0	0.425	0.425	0.440	0.420	0.420	50,000	21,000	0.4200	0.054	0.054	0.056	0.053	0.053	393,741	0.0533	0.00%
1997-11-26	0	0.425	0.425	0.460	0.425	0.425	30,000	12,750	0.4250	0.054	0.054	0.058	0.054	0.054	236,245	0.0540	-4.49%
1997-11-25	0	0.445	-	0.445	-	-	0	0	-	0.057	-	0.057	-	-	0	-	0.00%
1997-11-24	0	0.445	-	0.450	-	-	0	0	-	0.057	-	0.057	-	-	0	-	0.00%
1997-11-21	0	0.445	0.430	0.450	0.440	0.450	270,000	120,250	0.4454	0.057	0.055	0.057	0.056	0.057	2,126,201	0.0566	-1.11%
1997-11-20	0	0.450	0.440	0.460	0.450	0.450	290,000	128,300	0.4424	0.057	0.056	0.058	0.057	0.057	2,283,697	0.0562	0.00%
1997-11-19	0	0.450	0.450	0.470	0.450	0.450	20,000	9,000	0.4500	0.057	0.057	0.060	0.057	0.057	157,496	0.0571	-2.17%
1997-11-18	0	0.460	0.460	0.470	0.445	0.460	336,000	152,220	0.4530	0.058	0.058	0.060	0.057	0.058	2,645,938	0.0575	-2.13%
1997-11-17	0	0.470	0.460	0.470	0.450	0.470	184,000	84,700	0.4603	0.060	0.058	0.060	0.057	0.060	1,448,966	0.0585	2.17%
1997-11-14	0	0.460	0.440	0.470	0.440	0.470	362,000	165,520	0.4572	0.058	0.056	0.060	0.056	0.060	2,850,684	0.0581	4.55%
1997-11-13	0	0.440	0.440	0.460	0.440	0.450	106,000	47,100	0.4443	0.056	0.056	0.058	0.056	0.057	834,731	0.0564	-2.22%
1997-11-12	0	0.450	0.420	0.450	0.440	0.470	400,000	180,440	0.4511	0.057	0.053	0.057	0.056	0.060	3,149,927	0.0573	-4.26%
1997-11-11	0	0.470	0.460	0.470	0.450	0.490	130,000	62,500	0.4808	0.060	0.058	0.060	0.057	0.062	1,023,726	0.0611	0.00%
1997-11-10	0	0.470	0.470	0.540	0.470	0.510	200,000	95,970	0.4799	0.060	0.060	0.069	0.060	0.065	1,574,963	0.0609	-12.96%
1997-11-07	0	0.540	0.540	0.570	0.480	0.540	210,000	107,300	0.5110	0.069	0.069	0.072	0.061	0.069	1,653,712	0.0649	-6.90%
1997-11-06	0	0.580	0.580	0.590	0.580	0.620	376,000	227,600	0.6053	0.074	0.074	0.075	0.074	0.079	2,960,931	0.0769	-1.69%
1997-11-05	0	0.590	0.560	0.620	0.550	0.590	190,000	110,700	0.5826	0.075	0.071	0.079	0.070	0.075	1,496,215	0.0740	1.72%
1997-11-04	0	0.580	0.580	0.630	0.580	0.690	724,000	459,740	0.6350	0.074	0.074	0.080	0.074	0.088	5,701,367	0.0806	-4.92%
1997-11-03	0	0.610	0.610	0.620	0.550	0.610	600,000	353,900	0.5898	0.077	0.077	0.079	0.070	0.077	4,724,890	0.0749	17.31%
1997-10-31	0	0.520	0.510	0.540	0.500	0.520	420,000	216,200	0.5148	0.066	0.065	0.069	0.063	0.066	3,307,423	0.0654	6.12%
1997-10-30	0	0.490	0.485	0.500	0.480	0.490	418,000	203,470	0.4868	0.062	0.062	0.063	0.061	0.062	3,291,673	0.0618	-1.01%
1997-10-29	0	0.495	0.480	0.500	0.460	0.495	212,000	101,040	0.4766	0.063	0.061	0.063	0.058	0.063	1,669,461	0.0605	10.00%
1997-10-28	0	0.450	0.450	0.470	0.410	0.450	560,000	239,400	0.4275	0.057	0.057	0.060	0.052	0.057	4,409,897	0.0543	-6.25%
1997-10-27	0	0.480	0.470	0.550	0.470	0.500	1,140,000	560,600	0.4918	0.061	0.060	0.070	0.060	0.063	8,977,291	0.0624	-7.69%
1997-10-24	0	0.520	0.500	0.530	0.440	0.560	1,040,000	487,220	0.4685	0.066	0.063	0.067	0.056	0.071	8,189,809	0.0595	8.33%
1997-10-23	0	0.480	0.480	0.530	0.480	0.550	1,156,000	572,540	0.4953	0.061	0.061	0.067	0.061	0.070	9,103,288	0.0629	-20.00%
1997-10-22	0	0.600	0.560	0.600	0.580	0.610	1,016,000	608,760	0.5992	0.076	0.071	0.076	0.074	0.077	8,000,814	0.0761	0.00%
1997-10-21	0	0.600	0.600	0.630	0.600	0.650	810,000	501,100	0.6186	0.076	0.076	0.080	0.076	0.083	6,378,602	0.0786	-10.45%
1997-10-20	0	0.670	0.650	0.670	0.650	0.680	340,000	225,200	0.6624	0.085	0.083	0.085	0.083	0.086	2,677,438	0.0841	-1.47%
1997-10-17	0	0.680	0.680	0.720	0.610	0.700	1,364,000	948,100	0.6951	0.086	0.086	0.091	0.077	0.089	10,741,250	0.0883	9.68%
1997-10-16	0	0.620	0.620	0.650	0.600	0.700	678,000	426,740	0.6294	0.079	0.079	0.083	0.076	0.089	5,339,126	0.0799	-13.89%
1997-10-15	0	0.720	0.690	0.720	0.730	0.780	160,000	120,800	0.7550	0.091	0.088	0.091	0.093	0.099	1,259,971	0.0959	-6.49%
1997-10-14	0	0.770	0.770	0.810	0.750	0.780	186,000	143,780	0.7730	0.098	0.098	0.103	0.095	0.099	1,464,716	0.0982	-1.28%
1997-10-13	0	0.780	0.780	0.800	0.740	0.800	844,000	653,820	0.7747	0.099	0.099	0.102	0.094	0.102	6,646,345	0.0984	-2.50%
1997-10-09	0	0.800	0.760	0.800	0.800	0.810	120,000	96,800	0.8067	0.102	0.097	0.102	0.102	0.103	944,978	0.1024	-4.76%
1997-10-08	0	0.840	0.830	0.850	0.840	0.850	200,000	169,700	0.8485	0.107	0.105	0.108	0.107	0.108	1,574,963	0.1077	-2.33%
1997-10-07	0	0.860	0.830	0.860	0.860	0.860	100,000	86,000	0.8600	0.109	0.105	0.109	0.109	0.109	787,482	0.1092	1.18%
1997-10-06	0	0.850	0.850	0.860	0.850	0.880	370,000	320,900	0.8673	0.108	0.108	0.109	0.108	0.112	2,913,682	0.1101	-4.49%
1997-10-03	0	0.890	0.890	0.900	0.890	0.910	480,000	429,900	0.8956	0.113	0.113	0.114	0.113	0.116	3,779,912	0.1137	-3.26%
1997-09-30	0	0.920	0.920	0.970	0.880	0.930	644,000	584,080	0.9070	0.117	0.117	0.123	0.112	0.118	5,071,382	0.1152	2.22%
1997-09-29	0	0.900	0.900	0.910	0.900	0.900	430,000	387,000	0.9000	0.114	0.114	0.116	0.114	0.114	3,386,171	0.1143	0.00%
1997-09-26	0	0.900	0.900	0.910	0.900	0.920	750,000	680,700	0.9076	0.114	0.114	0.116	0.114	0.117	5,906,113	0.1153	-2.17%
1997-09-25	0	0.920	0.910	0.920	0.900	0.920	390,000	356,600	0.9144	0.117	0.116	0.117	0.114	0.117	3,071,179	0.1161	1.10%
1997-09-24	0	0.910	0.890	0.940	0.890	0.910	550,000	496,900	0.9035	0.116	0.113	0.119	0.113	0.116	4,331,149	0.1147	0.00%
1997-09-23	0	0.910	0.910	0.950	0.900	0.950	660,000	612,200	0.9276	0.116	0.116	0.121	0.114	0.121	5,197,379	0.1178	-2.15%
1997-09-22	0	0.930	0.920	0.930	0.930	1.040	1,196,000	1,145,140	0.9575	0.118	0.117	0.118	0.118	0.132	9,418,281	0.1216	-6.06%
1997-09-19	0	0.990	0.990	1.000	0.940	0.990	1,228,000	1,181,040	0.9618	0.126	0.126	0.127	0.119	0.126	9,670,275	0.1221	5.32%
1997-09-18	0	0.940	0.940	0.950	0.930	0.970	886,000	839,100	0.9471	0.119	0.119	0.121	0.118	0.123	6,977,088	0.1203	-3.09%
1997-09-16	0	0.970	0.970	1.000	0.970	1.010	810,000	805,600	0.9946	0.123	0.123	0.127	0.123	0.128	6,378,602	0.1263	-4.90%
1997-09-15	0	1.020	1.020	1.030	1.000	1.040	1,660,000	1,687,620	1.0166	0.130	0.130	0.131	0.127	0.132	13,072,196	0.1291	4.08%
1997-09-12	0	0.980	0.980	0.990	0.950	1.020	3,300,000	3,265,980	0.9897	0.124	0.124	0.126	0.121	0.130	25,986,895	0.1257	4.26%
1997-09-11	0	0.940	0.930	0.940	0.920	0.990	2,330,000	2,203,520	0.9457	0.119	0.118	0.119	0.117	0.126	18,348,323	0.1201	-5.05%
1997-09-10	0	0.990	0.970	0.990	0.940	1.020	2,908,000	2,797,620	0.9620	0.126	0.123	0.126	0.119	0.130	22,899,967	0.1222	7.61%
1997-09-09	0	0.920	0.920	0.940	0.890	0.940	1,192,000	1,086,080	0.9111	0.117	0.117	0.119	0.113	0.119	9,386,782	0.1157	2.22%
1997-09-08	0	0.900	0.880	0.900	0.880	0.920	1,268,000	1,147,200	0.9047	0.114	0.112	0.114	0.112	0.117	9,985,268	0.1149	-1.10%
1997-09-05	0	0.910	0.910	0.920	0.900	0.940	2,578,000	2,359,360	0.9152	0.116	0.116	0.117	0.114	0.119	20,301,278	0.1162	-2.15%
1997-09-04	0	0.930	0.910	0.940	0.900	0.990	2,560,000	2,402,400	0.9384	0.118	0.116	0.119	0.114	0.126	20,159,531	0.1192	-4.12%
1997-09-03	0	0.970	0.950	0.970	0.920	1.020	6,988,000	6,784,560	0.9709	0.123	0.121	0.123	0.117	0.130	55,029,219	0.1233	4.30%
1997-09-02	0	0.930	0.920	0.930	0.850	1.080	3,674,000	3,435,380	0.9351	0.118	0.117	0.118	0.108	0.137	28,932,077	0.1187	-11.43%
1997-09-01	0	1.050	-	1.050	1.050	1.220	14,112,000	16,396,660	1.1619	0.133	-	0.133	0.133	0.155	111,129,414	0.1475	-3.67%
1997-08-29	0	1.090	1.090	1.100	1.010	1.130	3,934,000	4,238,420	1.0774	0.138	0.138	0.140	0.128	0.143	30,979,529	0.1368	3.81%
1997-08-28	0	1.050	1.030	1.070	1.050	1.150	7,876,000	8,698,320	1.1044	0.133	0.131	0.136	0.133	0.146	62,022,057	0.1402	1.94%
1997-08-27	0	1.030	1.030	1.040	1.020	1.060	2,580,000	2,683,520	1.0401	0.131	0.131	0.132	0.130	0.135	20,317,027	0.1321	-0.96%
1997-08-26	0	1.040	1.030	1.040	1.030	1.100	3,244,000	3,449,720	1.0634	0.132	0.131	0.132	0.131	0.140	25,545,906	0.1350	-3.70%
1997-08-25	0	1.080	1.070	1.080	1.020	1.100	2,324,000	2,457,460	1.0574	0.137	0.136	0.137	0.130	0.140	18,301,074	0.1343	4.85%
1997-08-22	0	1.030	1.030	1.050	0.980	1.050	2,320,000	2,354,300	1.0148	0.131	0.131	0.133	0.124	0.133	18,269,575	0.1289	0.98%
1997-08-21	0	1.020	1.020	1.030	1.010	1.080	2,224,000	2,335,500	1.0501	0.130	0.130	0.131	0.128	0.137	17,513,592	0.1334	-2.86%
1997-08-20	0	1.050	1.040	1.050	1.010	1.080	4,862,000	5,100,940	1.0491	0.133	0.132	0.133	0.128	0.137	38,287,359	0.1332	6.06%
1997-08-19	0	0.990	0.990	1.000	0.980	1.060	5,176,000	5,251,600	1.0146	0.126	0.126	0.127	0.124	0.135	40,760,051	0.1288	-8.33%
1997-08-15	0	1.080	1.070	1.080	1.060	1.140	4,160,000	4,496,000	1.0808	0.137	0.136	0.137	0.135	0.145	32,759,238	0.1372	-2.70%
1997-08-14	0	1.110	1.100	1.110	1.060	1.140	5,046,000	5,563,460	1.1025	0.141	0.140	0.141	0.135	0.145	39,736,325	0.1400	3.74%
1997-08-13	0	1.070	1.070	1.080	1.050	1.120	3,878,000	4,179,040	1.0776	0.136	0.136	0.137	0.133	0.142	30,538,539	0.1368	-3.60%
1997-08-12	0	1.110	1.100	1.110	1.100	1.170	6,270,000	7,103,200	1.1329	0.141	0.140	0.141	0.140	0.149	49,375,101	0.1439	-1.77%
1997-08-11	0	1.130	1.120	1.130	1.100	1.220	10,276,000	11,874,180	1.1555	0.143	0.142	0.143	0.140	0.155	80,921,617	0.1467	2.73%
1997-08-08	0	1.100	1.100	1.110	1.000	1.160	11,206,000	12,281,460	1.0960	0.140	0.140	0.141	0.127	0.147	88,245,196	0.1392	0.00%
1997-08-07	0	1.100	-	1.100	1.100	1.380	20,196,000	24,744,780	1.2252	0.140	-	0.140	0.140	0.175	159,039,799	0.1556	-16.03%
1997-08-06	0	1.310	1.310	1.320	1.120	1.310	27,572,998	33,358,578	1.2098	0.166	0.166	0.168	0.142	0.166	217,132,306	0.1536	18.02%
1997-08-05	0	1.110	1.100	1.110	0.970	1.150	35,992,000	39,423,920	1.0954	0.141	0.140	0.141	0.123	0.146	283,430,404	0.1391	15.63%
1997-08-04	0	0.960	0.940	0.950	0.870	0.960	9,450,000	8,671,060	0.9176	0.122	0.119	0.121	0.110	0.122	74,417,018	0.1165	9.09%
1997-08-01	0	0.880	0.860	0.880	0.860	0.900	3,490,000	3,072,400	0.8803	0.112	0.109	0.112	0.109	0.114	27,483,110	0.1118	-1.12%
1997-07-31	0	0.890	0.890	0.900	0.870	0.890	1,244,000	1,095,680	0.8808	0.113	0.113	0.114	0.110	0.113	9,796,272	0.1118	1.14%
1997-07-30	0	0.880	0.880	0.890	0.880	0.920	1,650,000	1,472,580	0.8925	0.112	0.112	0.113	0.112	0.117	12,993,448	0.1133	0.00%
1997-07-29	0	0.880	0.880	0.900	0.880	0.930	3,222,000	2,926,320	0.9082	0.112	0.112	0.114	0.112	0.118	25,372,660	0.1153	-4.35%
1997-07-28	0	0.920	0.910	0.920	0.910	0.960	3,410,000	3,209,020	0.9411	0.117	0.116	0.117	0.116	0.122	26,853,125	0.1195	-3.16%
1997-07-25	0	0.950	0.940	0.950	0.890	0.970	5,454,000	5,137,260	0.9419	0.121	0.119	0.121	0.113	0.123	42,949,251	0.1196	3.26%
1997-07-24	0	0.920	0.920	0.930	0.900	0.940	5,294,000	4,844,740	0.9151	0.117	0.117	0.118	0.114	0.119	41,689,280	0.1162	3.37%
1997-07-23	0	0.890	0.870	0.890	0.860	0.910	4,162,000	3,702,040	0.8895	0.113	0.110	0.113	0.109	0.116	32,774,987	0.1130	4.71%
1997-07-22	0	0.850	0.850	0.870	0.840	0.880	1,742,000	1,495,980	0.8588	0.108	0.108	0.110	0.107	0.112	13,717,931	0.1091	-2.30%
1997-07-21	0	0.870	0.860	0.870	0.860	0.900	2,524,000	2,205,420	0.8738	0.110	0.109	0.110	0.109	0.114	19,876,037	0.1110	-2.25%
1997-07-18	0	0.890	0.890	0.900	0.840	0.960	6,068,000	5,514,800	0.9088	0.113	0.113	0.114	0.107	0.122	47,784,388	0.1154	5.95%
1997-07-17	0	0.840	0.820	0.860	0.830	0.900	1,932,000	1,683,820	0.8715	0.107	0.104	0.109	0.105	0.114	15,214,146	0.1107	-3.45%
1997-07-16	0	0.870	0.870	0.880	0.850	0.880	1,630,000	1,412,080	0.8663	0.110	0.110	0.112	0.108	0.112	12,835,951	0.1100	-1.14%
1997-07-15	0	0.880	0.880	0.890	0.870	0.910	2,980,000	2,654,300	0.8907	0.112	0.112	0.113	0.110	0.116	23,466,954	0.1131	1.15%
1997-07-14	0	0.870	0.860	0.870	0.860	0.920	1,712,000	1,521,240	0.8886	0.110	0.109	0.110	0.109	0.117	13,481,686	0.1128	-2.25%
1997-07-11	0	0.890	0.890	0.910	0.890	0.930	5,332,000	4,854,220	0.9104	0.113	0.113	0.116	0.113	0.118	41,988,523	0.1156	-1.11%
1997-07-10	0	0.900	0.900	0.920	0.860	0.940	5,868,000	5,329,340	0.9082	0.114	0.114	0.117	0.109	0.119	46,209,425	0.1153	2.27%
1997-07-09	0	0.880	0.890	0.900	0.860	1.090	33,784,000	33,257,100	0.9844	0.112	0.113	0.114	0.109	0.138	266,042,809	0.1250	-1.12%
1997-07-08	0	0.890	0.880	0.900	0.790	0.900	4,976,000	4,223,600	0.8488	0.113	0.112	0.114	0.100	0.114	39,185,088	0.1078	12.66%
1997-07-07	0	0.790	0.780	0.810	0.790	0.810	2,156,000	1,724,700	0.8000	0.100	0.099	0.103	0.100	0.103	16,978,105	0.1016	1.28%
1997-07-04	0	0.780	0.780	0.790	0.760	0.800	1,882,000	1,454,760	0.7730	0.099	0.099	0.100	0.097	0.102	14,820,405	0.0982	-1.27%
1997-07-03	0	0.790	0.790	0.800	0.790	0.850	2,566,000	2,063,740	0.8043	0.100	0.100	0.102	0.100	0.108	20,206,780	0.1021	-5.95%
1997-06-27	0	0.840	0.820	0.840	0.760	0.850	4,846,000	3,993,520	0.8241	0.107	0.104	0.107	0.097	0.108	38,161,362	0.1046	3.70%
1997-06-26	0	0.810	0.800	0.810	0.800	0.900	14,384,000	12,275,040	0.8534	0.103	0.102	0.103	0.102	0.114	113,271,364	0.1084	-4.71%
1997-06-25	0	0.850	0.850	0.860	0.850	1.130	22,682,000	20,173,940	0.8894	0.108	0.108	0.109	0.108	0.143	178,616,593	0.1129	-30.89%
1997-06-24	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-23	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-20	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-19	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-18	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-17	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-16	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-13	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-12	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-11	1	1.230	-	-	-	-	0	0	-	0.156	-	-	-	-	0	-	0.00%
1997-06-10	1	1.230	1.230	1.240	0.950	1.280	55,556,000	63,731,480	1.1472	0.156	0.156	0.157	0.121	0.163	437,493,319	0.1457	36.67%
1997-06-06	0	0.900	0.910	0.920	0.770	0.920	16,752,000	14,137,360	0.8439	0.114	0.116	0.117	0.098	0.117	131,918,930	0.1072	16.88%
1997-06-05	0	0.770	0.760	0.770	0.770	0.810	1,650,000	1,304,900	0.7908	0.098	0.097	0.098	0.098	0.103	12,993,448	0.1004	-1.28%
1997-06-04	0	0.780	0.770	0.780	0.770	0.790	2,906,000	2,255,460	0.7761	0.099	0.098	0.099	0.098	0.100	22,884,217	0.0986	1.30%
1997-06-03	0	0.770	0.760	0.780	0.730	0.790	4,044,000	3,060,480	0.7568	0.098	0.097	0.099	0.093	0.100	31,845,759	0.0961	-3.75%
1997-06-02	0	0.800	0.790	0.800	0.780	0.890	7,728,000	6,262,280	0.8103	0.102	0.100	0.102	0.099	0.113	60,856,584	0.1029	-6.98%
1997-05-30	0	0.860	0.830	0.860	0.860	0.920	10,598,000	9,400,380	0.8870	0.109	0.105	0.109	0.109	0.117	83,457,308	0.1126	-4.44%
1997-05-29	0	0.900	0.890	0.900	0.870	0.930	21,808,000	19,692,920	0.9030	0.114	0.113	0.114	0.110	0.118	171,734,004	0.1147	3.45%
1997-05-28	0	0.870	0.870	0.880	0.830	0.920	26,658,000	23,615,600	0.8859	0.110	0.110	0.112	0.105	0.117	209,926,865	0.1125	10.13%
1997-05-27	0	0.790	0.790	0.800	0.710	0.830	8,970,000	7,008,420	0.7813	0.100	0.100	0.102	0.090	0.105	70,637,106	0.0992	6.76%
1997-05-26	0	0.740	0.730	0.740	0.710	0.740	2,758,000	2,017,020	0.7313	0.094	0.093	0.094	0.090	0.094	21,718,745	0.0929	4.23%
1997-05-23	0	0.710	0.710	0.720	0.700	0.740	1,256,000	906,840	0.7220	0.090	0.090	0.091	0.089	0.094	9,890,770	0.0917	0.00%
1997-05-22	0	0.710	0.690	0.710	0.680	0.760	3,880,000	2,792,680	0.7198	0.090	0.088	0.090	0.086	0.097	30,554,289	0.0914	2.90%
1997-05-21	0	0.690	0.690	0.700	0.670	0.720	1,060,000	730,200	0.6889	0.088	0.088	0.089	0.085	0.091	8,347,306	0.0875	-2.82%
1997-05-20	0	0.710	0.690	0.710	0.690	0.710	1,090,000	766,000	0.7028	0.090	0.088	0.090	0.088	0.090	8,583,550	0.0892	1.43%
1997-05-19	0	0.700	0.700	0.710	0.680	0.710	2,326,000	1,623,900	0.6982	0.089	0.089	0.090	0.086	0.090	18,316,824	0.0887	2.94%
1997-05-16	0	0.680	0.680	0.690	0.650	0.720	3,202,000	2,173,500	0.6788	0.086	0.086	0.088	0.083	0.091	25,215,163	0.0862	-6.85%
1997-05-15	0	0.730	0.720	0.740	0.720	0.810	3,020,000	2,287,180	0.7573	0.093	0.091	0.094	0.091	0.103	23,781,947	0.0962	-8.75%
1997-05-14	0	0.800	0.780	0.800	0.740	0.800	2,502,000	1,928,220	0.7707	0.102	0.099	0.102	0.094	0.102	19,702,792	0.0979	6.67%
1997-05-13	0	0.750	0.750	0.760	0.730	0.780	5,878,000	4,442,180	0.7557	0.095	0.095	0.097	0.093	0.099	46,288,173	0.0960	0.00%
1997-05-12	0	0.750	0.700	0.740	0.740	0.860	6,116,000	4,959,400	0.8109	0.095	0.089	0.094	0.094	0.109	48,162,379	0.1030	-9.64%
1997-05-09	0	0.830	0.830	0.840	0.820	0.880	3,590,000	3,025,240	0.8427	0.105	0.105	0.107	0.104	0.112	28,270,592	0.1070	1.22%
1997-05-08	0	0.820	0.810	0.820	0.800	0.850	2,280,000	1,884,580	0.8266	0.104	0.103	0.104	0.102	0.108	17,954,582	0.1050	-3.53%
1997-05-07	0	0.850	0.840	0.850	0.840	0.870	2,546,000	2,165,740	0.8506	0.108	0.107	0.108	0.107	0.110	20,049,283	0.1080	1.19%
1997-05-06	0	0.840	0.830	0.840	0.820	0.900	3,854,000	3,251,000	0.8435	0.107	0.105	0.107	0.104	0.114	30,349,544	0.1071	2.44%
1997-05-05	0	0.820	0.810	0.830	0.800	0.950	8,530,000	7,500,640	0.8793	0.104	0.103	0.105	0.102	0.121	67,172,187	0.1117	-8.89%
1997-05-02	0	0.900	0.900	0.910	0.860	0.980	32,470,000	30,085,480	0.9266	0.114	0.114	0.116	0.109	0.124	255,695,300	0.1177	7.14%
1997-05-01	0	0.840	0.840	0.850	0.740	0.850	15,942,000	12,544,380	0.7869	0.107	0.107	0.108	0.094	0.108	125,540,329	0.0999	15.07%
1997-04-30	0	0.730	0.730	0.740	0.690	0.740	4,106,000	2,910,060	0.7087	0.093	0.093	0.094	0.088	0.094	32,333,998	0.0900	7.35%
1997-04-29	0	0.680	0.680	0.690	0.670	0.700	1,050,000	717,900	0.6837	0.086	0.086	0.088	0.085	0.089	8,268,558	0.0868	1.49%
1997-04-28	0	0.670	0.670	0.680	0.670	0.730	5,012,000	3,517,680	0.7019	0.085	0.085	0.086	0.085	0.093	39,468,582	0.0891	-1.47%
1997-04-25	0	0.680	0.680	0.690	0.660	0.690	3,188,000	2,156,060	0.6763	0.086	0.086	0.088	0.084	0.088	25,104,916	0.0859	0.00%
1997-04-24	0	0.680	0.670	0.690	0.670	0.690	1,194,000	807,680	0.6764	0.086	0.085	0.088	0.085	0.088	9,402,531	0.0859	3.03%
1997-04-23	0	0.660	0.660	0.680	0.640	0.680	3,168,000	2,110,280	0.6661	0.084	0.084	0.086	0.081	0.086	24,947,419	0.0846	4.76%
1997-04-22	0	0.630	0.630	0.640	0.620	0.630	250,000	155,900	0.6236	0.080	0.080	0.081	0.079	0.080	1,968,704	0.0792	0.00%
1997-04-21	0	0.630	0.630	0.640	0.630	0.670	620,000	403,500	0.6508	0.080	0.080	0.081	0.080	0.085	4,882,386	0.0826	-3.08%
1997-04-18	0	0.650	0.640	0.650	0.620	0.660	2,558,000	1,661,420	0.6495	0.083	0.081	0.083	0.079	0.084	20,143,781	0.0825	4.84%
1997-04-17	0	0.620	0.610	0.630	0.620	0.630	504,000	314,480	0.6240	0.079	0.077	0.080	0.079	0.080	3,968,908	0.0792	0.00%
1997-04-16	0	0.620	0.620	0.630	0.600	0.630	636,000	390,500	0.6140	0.079	0.079	0.080	0.076	0.080	5,008,383	0.0780	3.33%
1997-04-15	0	0.600	0.590	0.600	0.600	0.600	390,000	234,000	0.6000	0.076	0.075	0.076	0.076	0.076	3,071,179	0.0762	0.00%
1997-04-14	0	0.600	0.570	0.600	0.600	0.600	240,000	144,000	0.6000	0.076	0.072	0.076	0.076	0.076	1,889,956	0.0762	-3.23%
1997-04-11	0	0.620	0.610	0.620	0.610	0.630	532,000	331,040	0.6223	0.079	0.077	0.079	0.077	0.080	4,189,403	0.0790	1.64%
1997-04-10	0	0.610	0.600	0.610	0.600	0.620	414,000	253,540	0.6124	0.077	0.076	0.077	0.076	0.079	3,260,174	0.0778	-1.61%
1997-04-09	0	0.620	0.620	0.630	0.620	0.620	150,000	93,000	0.6200	0.079	0.079	0.080	0.079	0.079	1,181,223	0.0787	0.00%
1997-04-08	0	0.620	0.620	0.630	0.610	0.630	910,000	563,760	0.6195	0.079	0.079	0.080	0.077	0.080	7,166,083	0.0787	1.64%
1997-04-07	0	0.610	0.610	0.620	0.600	0.610	342,000	205,500	0.6009	0.077	0.077	0.079	0.076	0.077	2,693,187	0.0763	1.67%
1997-04-04	0	0.600	0.590	0.600	0.570	0.610	870,000	513,800	0.5906	0.076	0.075	0.076	0.072	0.077	6,851,091	0.0750	0.00%
1997-04-03	0	0.600	0.600	0.620	0.600	0.640	1,532,000	941,720	0.6147	0.076	0.076	0.079	0.076	0.081	12,064,219	0.0781	-4.76%
1997-04-02	0	0.630	0.580	0.630	0.630	0.670	180,000	113,800	0.6322	0.080	0.074	0.080	0.080	0.085	1,417,467	0.0803	-5.97%
1997-04-01	0	0.670	-	0.670	0.670	0.670	50,000	33,500	0.6700	0.085	-	0.085	0.085	0.085	393,741	0.0851	0.00%
1997-03-27	0	0.670	0.650	0.670	0.650	0.680	1,252,000	832,820	0.6652	0.085	0.083	0.085	0.083	0.086	9,859,271	0.0845	-1.47%
1997-03-26	0	0.680	0.670	0.680	0.670	0.710	2,852,000	1,980,980	0.6946	0.086	0.085	0.086	0.085	0.090	22,458,977	0.0882	0.00%
1997-03-25	0	0.680	0.680	0.690	0.670	0.690	1,780,000	1,207,300	0.6783	0.086	0.086	0.088	0.085	0.088	14,017,174	0.0861	1.49%
1997-03-24	0	0.670	0.670	0.680	0.670	0.710	3,730,000	2,577,200	0.6909	0.085	0.085	0.086	0.085	0.090	29,373,066	0.0877	-1.47%
1997-03-21	0	0.680	0.660	0.680	0.650	0.690	4,338,000	2,928,840	0.6752	0.086	0.084	0.086	0.083	0.088	34,160,955	0.0857	0.00%
1997-03-20	0	0.680	0.680	0.690	0.680	0.760	2,190,000	1,534,800	0.7008	0.086	0.086	0.088	0.086	0.097	17,245,849	0.0890	-10.53%
1997-03-19	0	0.760	0.750	0.760	0.730	0.780	6,738,000	5,177,560	0.7684	0.097	0.095	0.097	0.093	0.099	53,060,515	0.0976	2.70%
1997-03-18	0	0.740	0.740	0.750	0.730	0.750	3,018,000	2,236,920	0.7412	0.094	0.094	0.095	0.093	0.095	23,766,197	0.0941	-3.90%
1997-03-17	0	0.770	0.760	0.770	0.730	0.780	4,132,000	3,109,180	0.7525	0.098	0.097	0.098	0.093	0.099	32,538,743	0.0956	8.45%
1997-03-14	0	0.710	0.710	0.720	0.640	0.740	3,054,000	2,159,560	0.7071	0.090	0.090	0.091	0.081	0.094	24,049,690	0.0898	2.90%
1997-03-13	0	0.690	0.680	0.690	0.640	0.720	4,634,000	3,140,060	0.6776	0.088	0.086	0.088	0.081	0.091	36,491,901	0.0860	-5.48%
1997-03-12	0	0.730	0.720	0.730	0.700	0.760	4,858,000	3,542,040	0.7291	0.093	0.091	0.093	0.089	0.097	38,255,860	0.0926	-5.19%
1997-03-11	0	0.770	0.760	0.770	0.760	0.830	10,926,000	8,603,080	0.7874	0.098	0.097	0.098	0.097	0.105	86,040,248	0.1000	-4.94%
1997-03-10	0	0.810	0.790	0.810	0.690	0.820	24,058,000	18,203,860	0.7567	0.103	0.100	0.103	0.088	0.104	189,452,341	0.0961	17.39%
1997-03-07	0	0.690	0.680	0.690	0.600	0.690	13,348,000	8,819,400	0.6607	0.088	0.086	0.088	0.076	0.088	105,113,054	0.0839	15.00%
1997-03-06	0	0.600	0.600	0.610	0.580	0.610	2,814,000	1,695,700	0.6026	0.076	0.076	0.077	0.074	0.077	22,159,734	0.0765	1.69%
1997-03-05	0	0.590	0.580	0.590	0.570	0.600	2,592,993	1,502,366	0.5794	0.075	0.074	0.075	0.072	0.076	20,419,345	0.0736	5.36%
1997-03-04	0	0.560	0.560	0.580	0.560	0.580	1,130,000	645,000	0.5708	0.071	0.071	0.074	0.071	0.074	8,898,543	0.0725	-3.45%
1997-03-03	0	0.580	0.580	0.590	0.580	0.600	304,000	177,120	0.5826	0.074	0.074	0.075	0.074	0.076	2,393,944	0.0740	1.75%
1997-02-28	0	0.570	0.570	0.580	0.560	0.590	550,000	314,000	0.5709	0.072	0.072	0.074	0.071	0.075	4,331,149	0.0725	-5.00%
1997-02-27	0	0.600	0.590	0.600	0.580	0.600	1,066,000	624,340	0.5857	0.076	0.075	0.076	0.074	0.076	8,394,555	0.0744	3.45%
1997-02-26	0	0.580	0.570	0.590	0.580	0.630	580,000	342,200	0.5900	0.074	0.072	0.075	0.074	0.080	4,567,394	0.0749	-3.33%
1997-02-25	0	0.600	0.580	0.610	0.570	0.600	770,000	448,300	0.5822	0.076	0.074	0.077	0.072	0.076	6,063,609	0.0739	3.45%
1997-02-24	0	0.580	0.580	0.590	0.570	0.580	468,000	271,340	0.5798	0.074	0.074	0.075	0.072	0.074	3,685,414	0.0736	-1.69%
1997-02-21	0	0.590	0.580	0.590	0.570	0.590	734,000	427,640	0.5826	0.075	0.074	0.075	0.072	0.075	5,780,115	0.0740	0.00%
1997-02-20	0	0.590	0.580	0.590	0.580	0.590	1,108,000	645,460	0.5825	0.075	0.074	0.075	0.074	0.075	8,725,297	0.0740	0.00%
1997-02-19	0	0.590	0.580	0.600	0.560	0.590	300,000	174,500	0.5817	0.075	0.074	0.076	0.071	0.075	2,362,445	0.0739	-1.67%
1997-02-18	0	0.600	0.580	0.600	0.570	0.630	626,000	373,960	0.5974	0.076	0.074	0.076	0.072	0.080	4,929,635	0.0759	-1.64%
1997-02-17	0	0.610	0.610	0.620	0.600	0.610	2,892,000	1,742,200	0.6024	0.077	0.077	0.079	0.076	0.077	22,773,970	0.0765	1.67%
1997-02-14	0	0.600	0.590	0.600	0.590	0.600	2,160,000	1,283,500	0.5942	0.076	0.075	0.076	0.075	0.076	17,009,604	0.0755	0.00%
1997-02-13	0	0.600	0.600	0.610	0.600	0.640	8,910,000	5,560,180	0.6240	0.076	0.076	0.077	0.076	0.081	70,164,617	0.0792	1.69%
1997-02-12	0	0.590	0.590	0.600	0.550	0.610	6,666,000	3,935,760	0.5904	0.075	0.075	0.076	0.070	0.077	52,493,528	0.0750	7.27%
1997-02-11	0	0.550	0.550	0.560	0.540	0.560	1,458,000	808,700	0.5547	0.070	0.070	0.071	0.069	0.071	11,481,483	0.0704	3.77%
1997-02-10	0	0.530	0.520	0.540	0.530	0.530	142,000	75,260	0.5300	0.067	0.066	0.069	0.067	0.067	1,118,224	0.0673	-1.85%
1997-02-05	0	0.540	0.530	0.540	0.530	0.540	262,000	141,380	0.5396	0.069	0.067	0.069	0.067	0.069	2,063,202	0.0685	0.00%
1997-02-04	0	0.540	0.530	0.540	0.540	0.550	390,000	212,500	0.5449	0.069	0.067	0.069	0.069	0.070	3,071,179	0.0692	0.00%
1997-02-03	0	0.540	0.530	0.550	0.520	0.540	590,000	316,700	0.5368	0.069	0.067	0.070	0.066	0.069	4,646,142	0.0682	0.00%
1997-01-31	0	0.540	0.540	0.550	0.540	0.550	746,000	405,340	0.5434	0.069	0.069	0.070	0.069	0.070	5,874,613	0.0690	0.00%
1997-01-30	0	0.540	0.530	0.540	0.530	0.540	1,326,000	708,240	0.5341	0.069	0.067	0.069	0.067	0.069	10,442,007	0.0678	1.89%
1997-01-29	0	0.530	0.530	0.540	0.520	0.540	2,230,000	1,187,500	0.5325	0.067	0.067	0.069	0.066	0.069	17,560,841	0.0676	-1.85%
1997-01-28	0	0.540	0.520	0.550	0.520	0.540	3,152,000	1,663,680	0.5278	0.069	0.066	0.070	0.066	0.069	24,821,422	0.0670	0.00%
1997-01-27	0	0.540	0.540	0.550	0.530	0.540	994,000	536,460	0.5397	0.069	0.069	0.070	0.067	0.069	7,827,568	0.0685	0.00%
1997-01-24	0	0.540	0.530	0.540	0.530	0.560	2,050,000	1,109,340	0.5411	0.069	0.067	0.069	0.067	0.071	16,143,374	0.0687	0.00%
1997-01-23	0	0.540	0.540	0.550	0.530	0.550	986,000	534,780	0.5424	0.069	0.069	0.070	0.067	0.070	7,764,569	0.0689	1.89%
1997-01-22	0	0.530	0.530	0.540	0.520	0.540	2,114,000	1,124,220	0.5318	0.067	0.067	0.069	0.066	0.069	16,647,363	0.0675	-1.85%
1997-01-21	0	0.540	0.530	0.540	0.520	0.540	1,384,000	738,900	0.5339	0.069	0.067	0.069	0.066	0.069	10,898,746	0.0678	0.00%
1997-01-20	0	0.540	0.540	0.550	0.500	0.550	5,232,000	2,765,000	0.5285	0.069	0.069	0.070	0.063	0.070	41,201,041	0.0671	1.89%
1997-01-17	0	0.530	0.530	0.560	0.530	0.580	4,080,000	2,231,700	0.5470	0.067	0.067	0.071	0.067	0.074	32,129,252	0.0695	-7.02%
1997-01-16	0	0.570	0.560	0.580	0.570	0.590	2,234,000	1,296,900	0.5805	0.072	0.071	0.074	0.072	0.075	17,592,341	0.0737	-1.72%
1997-01-15	0	0.580	0.580	0.590	0.580	0.600	1,132,000	665,740	0.5881	0.074	0.074	0.075	0.074	0.076	8,914,293	0.0747	-3.33%
1997-01-14	0	0.600	0.590	0.600	0.590	0.600	2,262,000	1,356,200	0.5996	0.076	0.075	0.076	0.075	0.076	17,812,835	0.0761	0.00%
1997-01-13	0	0.600	0.590	0.600	0.590	0.600	2,720,000	1,619,600	0.5954	0.076	0.075	0.076	0.075	0.076	21,419,502	0.0756	-1.64%
1997-01-10	0	0.610	0.600	0.610	0.600	0.620	3,904,000	2,395,580	0.6136	0.077	0.076	0.077	0.076	0.079	30,743,285	0.0779	0.00%
1997-01-09	0	0.610	0.600	0.610	0.590	0.630	9,656,000	5,897,540	0.6108	0.077	0.076	0.077	0.075	0.080	76,039,231	0.0776	1.67%
1997-01-08	0	0.600	0.590	0.600	0.600	0.660	5,912,000	3,724,760	0.6300	0.076	0.075	0.076	0.076	0.084	46,555,917	0.0800	-1.64%
1997-01-07	0	0.610	0.610	0.630	0.580	0.640	2,458,000	1,509,020	0.6139	0.077	0.077	0.080	0.074	0.081	19,356,300	0.0780	5.17%
1997-01-06	0	0.580	0.580	0.590	0.560	0.580	1,010,000	578,800	0.5731	0.074	0.074	0.075	0.071	0.074	7,953,565	0.0728	1.75%
1997-01-03	0	0.570	0.570	0.580	0.560	0.580	630,000	359,200	0.5702	0.072	0.072	0.074	0.071	0.074	4,961,135	0.0724	3.64%
1997-01-02	0	0.550	0.550	0.560	0.540	0.570	1,280,000	706,180	0.5517	0.070	0.070	0.071	0.069	0.072	10,079,765	0.0701	-3.51%
1996-12-31	0	0.570	0.570	0.580	0.570	0.580	260,000	150,300	0.5781	0.072	0.072	0.074	0.072	0.074	2,047,452	0.0734	0.00%
1996-12-30	0	0.570	0.570	0.590	0.560	0.580	920,000	530,740	0.5769	0.072	0.072	0.075	0.071	0.074	7,244,831	0.0733	-1.72%
1996-12-27	0	0.580	0.580	0.600	0.580	0.590	250,000	146,500	0.5860	0.074	0.074	0.076	0.074	0.075	1,968,704	0.0744	-1.69%
1996-12-24	0	0.590	0.580	0.600	0.580	0.590	506,000	294,780	0.5826	0.075	0.074	0.076	0.074	0.075	3,984,657	0.0740	1.72%
1996-12-23	0	0.580	0.560	0.580	0.580	0.580	110,000	63,800	0.5800	0.074	0.071	0.074	0.074	0.074	866,230	0.0737	-1.69%
1996-12-20	0	0.590	0.580	0.600	0.590	0.610	316,000	185,640	0.5875	0.075	0.074	0.076	0.075	0.077	2,488,442	0.0746	3.51%
1996-12-19	0	0.570	0.570	0.580	0.560	0.580	978,000	559,120	0.5717	0.072	0.072	0.074	0.071	0.074	7,701,571	0.0726	-3.39%
1996-12-18	0	0.590	0.580	0.600	0.580	0.610	990,000	591,140	0.5971	0.075	0.074	0.076	0.074	0.077	7,796,069	0.0758	-1.67%
1996-12-17	0	0.600	0.590	0.610	0.590	0.610	670,000	403,600	0.6024	0.076	0.075	0.077	0.075	0.077	5,276,127	0.0765	-1.64%
1996-12-16	0	0.610	0.610	0.620	0.610	0.640	2,636,000	1,655,320	0.6280	0.077	0.077	0.079	0.077	0.081	20,758,017	0.0797	0.00%
1996-12-13	0	0.610	0.610	0.620	0.600	0.610	550,000	335,000	0.6091	0.077	0.077	0.079	0.076	0.077	4,331,149	0.0773	-1.61%
1996-12-12	0	0.620	0.620	0.630	0.610	0.630	380,000	237,000	0.6237	0.079	0.079	0.080	0.077	0.080	2,992,430	0.0792	-1.59%
1996-12-11	0	0.630	0.620	0.630	0.610	0.660	3,978,000	2,525,160	0.6348	0.080	0.079	0.080	0.077	0.084	31,326,021	0.0806	3.28%
1996-12-10	0	0.610	0.600	0.620	0.600	0.630	2,880,000	1,778,200	0.6174	0.077	0.076	0.079	0.076	0.080	22,679,472	0.0784	1.67%
1996-12-09	0	0.600	0.590	0.600	0.600	0.630	2,698,000	1,647,620	0.6107	0.076	0.075	0.076	0.076	0.080	21,246,256	0.0775	-1.64%
1996-12-06	0	0.610	0.600	0.610	0.580	0.670	4,216,000	2,619,300	0.6213	0.077	0.076	0.077	0.074	0.085	33,200,227	0.0789	-7.58%
1996-12-05	0	0.660	0.660	0.670	0.620	0.680	12,758,000	8,336,100	0.6534	0.084	0.084	0.085	0.079	0.086	100,466,912	0.0830	11.86%
1996-12-04	0	0.590	0.590	0.600	0.550	0.600	5,518,000	3,206,180	0.5810	0.075	0.075	0.076	0.070	0.076	43,453,239	0.0738	7.27%
1996-12-03	0	0.550	0.540	0.560	0.540	0.570	2,720,000	1,499,100	0.5511	0.070	0.069	0.071	0.069	0.072	21,419,502	0.0700	1.85%
1996-12-02	0	0.540	0.540	0.550	0.540	0.550	276,000	150,040	0.5436	0.069	0.069	0.070	0.069	0.070	2,173,449	0.0690	0.00%
1996-11-29	0	0.540	0.540	0.550	0.540	0.550	508,000	277,120	0.5455	0.069	0.069	0.070	0.069	0.070	4,000,407	0.0693	0.00%
1996-11-28	0	0.540	0.540	0.550	0.540	0.560	1,086,000	597,760	0.5504	0.069	0.069	0.070	0.069	0.071	8,552,051	0.0699	-1.82%
1996-11-27	0	0.550	0.540	0.550	0.540	0.560	1,452,000	798,940	0.5502	0.070	0.069	0.070	0.069	0.071	11,434,234	0.0699	1.85%
1996-11-26	0	0.540	0.530	0.540	0.510	0.550	2,020,000	1,057,100	0.5233	0.069	0.067	0.069	0.065	0.070	15,907,130	0.0665	3.85%
1996-11-25	0	0.520	0.520	0.530	0.520	0.530	684,000	357,380	0.5225	0.066	0.066	0.067	0.066	0.067	5,386,375	0.0663	0.00%
1996-11-22	0	0.520	0.520	0.540	0.520	0.530	264,000	139,480	0.5283	0.066	0.066	0.069	0.066	0.067	2,078,952	0.0671	-3.70%
1996-11-21	0	0.540	0.530	0.540	0.520	0.540	220,000	117,200	0.5327	0.069	0.067	0.069	0.066	0.069	1,732,460	0.0676	1.89%
1996-11-20	0	0.530	0.530	0.540	0.520	0.540	280,000	148,000	0.5286	0.067	0.067	0.069	0.066	0.069	2,204,949	0.0671	1.92%
1996-11-19	0	0.520	0.520	0.530	0.520	0.540	925,000	490,060	0.5298	0.066	0.066	0.067	0.066	0.069	7,284,205	0.0673	-1.89%
1996-11-18	0	0.530	0.530	0.540	0.520	0.530	698,000	369,920	0.5300	0.067	0.067	0.069	0.066	0.067	5,496,622	0.0673	3.92%
1996-11-15	0	0.510	0.510	0.540	0.510	0.540	2,232,000	1,159,480	0.5195	0.065	0.065	0.069	0.065	0.069	17,576,591	0.0660	-5.56%
1996-11-14	0	0.540	0.530	0.540	0.530	0.540	626,000	332,800	0.5316	0.069	0.067	0.069	0.067	0.069	4,929,635	0.0675	1.89%
1996-11-13	0	0.530	0.520	0.550	0.520	0.530	204,000	107,980	0.5293	0.067	0.066	0.070	0.066	0.067	1,606,463	0.0672	1.92%
1996-11-12	0	0.520	0.520	0.540	0.520	0.540	124,000	64,760	0.5223	0.066	0.066	0.069	0.066	0.069	976,477	0.0663	-3.70%
1996-11-11	0	0.540	0.530	0.550	0.540	0.550	500,000	270,400	0.5408	0.069	0.067	0.070	0.069	0.070	3,937,408	0.0687	0.00%
1996-11-08	0	0.540	0.540	0.550	0.520	0.540	392,000	207,540	0.5294	0.069	0.069	0.070	0.066	0.069	3,086,928	0.0672	1.89%
1996-11-07	0	0.530	0.530	0.560	0.530	0.540	166,000	89,580	0.5396	0.067	0.067	0.071	0.067	0.069	1,307,220	0.0685	-3.64%
1996-11-06	0	0.550	0.540	0.560	0.550	0.580	790,000	444,100	0.5622	0.070	0.069	0.071	0.070	0.074	6,221,105	0.0714	-1.79%
1996-11-05	0	0.560	0.550	0.560	0.520	0.590	1,060,000	587,100	0.5539	0.071	0.070	0.071	0.066	0.075	8,347,306	0.0703	5.66%
1996-11-04	0	0.530	0.530	0.540	0.530	0.540	300,000	160,900	0.5363	0.067	0.067	0.069	0.067	0.069	2,362,445	0.0681	-1.85%
1996-11-01	0	0.540	0.530	0.540	0.540	0.540	410,000	221,400	0.5400	0.069	0.067	0.069	0.069	0.069	3,228,675	0.0686	1.89%
1996-10-31	0	0.530	0.530	0.540	0.530	0.550	490,000	263,900	0.5386	0.067	0.067	0.069	0.067	0.070	3,858,660	0.0684	0.00%
1996-10-30	0	0.530	0.530	0.540	0.520	0.530	436,000	229,620	0.5267	0.067	0.067	0.069	0.066	0.067	3,433,420	0.0669	0.00%
1996-10-29	0	0.530	0.530	0.540	0.530	0.540	238,000	128,040	0.5380	0.067	0.067	0.069	0.067	0.069	1,874,206	0.0683	-1.85%
1996-10-28	0	0.540	0.520	0.540	0.540	0.540	40,000	21,600	0.5400	0.069	0.066	0.069	0.069	0.069	314,993	0.0686	0.00%
1996-10-25	0	0.540	0.520	0.540	0.530	0.560	410,000	222,260	0.5421	0.069	0.066	0.069	0.067	0.071	3,228,675	0.0688	-3.57%
1996-10-24	0	0.560	0.560	0.570	0.540	0.560	468,000	260,020	0.5556	0.071	0.071	0.072	0.069	0.071	3,685,414	0.0706	3.70%
1996-10-23	0	0.540	0.540	0.560	0.520	0.560	754,000	410,200	0.5440	0.069	0.069	0.071	0.066	0.071	5,937,612	0.0691	5.88%
1996-10-22	0	0.510	0.500	0.530	0.510	0.540	300,000	157,200	0.5240	0.065	0.063	0.067	0.065	0.069	2,362,445	0.0665	-3.77%
1996-10-18	0	0.530	0.510	0.550	0.510	0.530	850,000	442,100	0.5201	0.067	0.065	0.070	0.065	0.067	6,693,594	0.0660	1.92%
1996-10-17	0	0.520	0.500	0.540	0.520	0.540	198,000	105,920	0.5349	0.066	0.063	0.069	0.066	0.069	1,559,214	0.0679	-5.45%
1996-10-16	0	0.550	0.520	0.550	-	-	0	0	-	0.070	0.066	0.070	-	-	0	-	0.00%
1996-10-15	0	0.550	0.550	0.560	0.540	0.560	1,178,000	646,684	0.5490	0.070	0.070	0.071	0.069	0.071	9,276,534	0.0697	1.85%
1996-10-14	0	0.540	0.540	0.570	0.500	0.570	1,960,000	1,070,200	0.5460	0.069	0.069	0.072	0.063	0.072	15,434,641	0.0693	1.89%
1996-10-11	0	0.530	0.520	0.530	0.530	0.550	992,000	534,180	0.5385	0.067	0.066	0.067	0.067	0.070	7,811,818	0.0684	-3.64%
1996-10-10	0	0.550	0.550	0.560	0.550	0.570	1,640,000	919,100	0.5604	0.070	0.070	0.071	0.070	0.072	12,914,699	0.0712	-3.51%
1996-10-09	0	0.570	0.560	0.570	0.560	0.570	500,000	282,000	0.5640	0.072	0.071	0.072	0.071	0.072	3,937,408	0.0716	-1.72%
1996-10-08	0	0.580	0.570	0.590	0.560	0.580	536,000	305,460	0.5699	0.074	0.072	0.075	0.071	0.074	4,220,902	0.0724	1.75%
1996-10-07	0	0.570	0.570	0.580	0.570	0.580	456,000	261,820	0.5742	0.072	0.072	0.074	0.072	0.074	3,590,916	0.0729	-1.72%
1996-10-04	0	0.580	0.570	0.580	0.570	0.580	186,000	107,780	0.5795	0.074	0.072	0.074	0.072	0.074	1,464,716	0.0736	0.00%
1996-10-03	0	0.580	0.580	0.590	0.560	0.600	672,000	382,340	0.5690	0.074	0.074	0.075	0.071	0.076	5,291,877	0.0723	3.57%
1996-10-02	0	0.560	0.550	0.570	0.550	0.570	420,000	235,100	0.5598	0.071	0.070	0.072	0.070	0.072	3,307,423	0.0711	0.00%
1996-10-01	0	0.560	0.560	0.570	0.560	0.590	130,000	74,200	0.5708	0.071	0.071	0.072	0.071	0.075	1,023,726	0.0725	0.00%
1996-09-30	0	0.560	0.560	0.570	0.550	0.580	420,000	235,600	0.5610	0.071	0.071	0.072	0.070	0.074	3,307,423	0.0712	-3.45%
1996-09-27	0	0.580	0.580	0.600	0.580	0.590	242,000	142,160	0.5874	0.074	0.074	0.076	0.074	0.075	1,905,706	0.0746	0.00%
1996-09-26	0	0.580	0.580	0.600	0.580	0.610	1,146,000	674,960	0.5890	0.074	0.074	0.076	0.074	0.077	9,024,540	0.0748	-1.69%
1996-09-25	0	0.590	0.590	0.610	0.570	0.590	1,006,000	582,280	0.5788	0.075	0.075	0.077	0.072	0.075	7,922,066	0.0735	-4.84%
1996-09-24	0	0.620	0.620	0.650	0.620	0.690	604,000	395,900	0.6555	0.079	0.079	0.083	0.079	0.088	4,756,389	0.0832	-7.46%
1996-09-23	0	0.670	0.660	0.670	0.660	0.710	1,710,000	1,165,380	0.6815	0.085	0.084	0.085	0.084	0.090	13,465,937	0.0865	4.69%
1996-09-20	0	0.640	0.640	0.660	0.640	0.650	260,000	168,640	0.6486	0.081	0.081	0.084	0.081	0.083	2,047,452	0.0824	-1.54%
1996-09-19	0	0.650	0.650	0.660	0.650	0.650	130,000	84,500	0.6500	0.083	0.083	0.084	0.083	0.083	1,023,726	0.0825	1.56%
1996-09-18	0	0.640	0.630	0.670	0.640	0.650	226,000	146,400	0.6478	0.081	0.080	0.085	0.081	0.083	1,779,709	0.0823	0.00%
1996-09-17	0	0.640	0.630	0.650	0.640	0.650	256,000	165,440	0.6463	0.081	0.080	0.083	0.081	0.083	2,015,953	0.0821	-3.03%
1996-09-16	0	0.660	0.650	0.670	0.650	0.670	150,000	99,100	0.6607	0.084	0.083	0.085	0.083	0.085	1,181,223	0.0839	-1.49%
1996-09-13	0	0.670	0.670	0.680	0.640	0.700	702,000	465,520	0.6631	0.085	0.085	0.086	0.081	0.089	5,528,121	0.0842	4.69%
1996-09-12	0	0.640	0.630	0.660	0.630	0.670	190,000	122,100	0.6426	0.081	0.080	0.084	0.080	0.085	1,496,215	0.0816	4.92%
1996-09-11	0	0.610	0.610	0.630	0.610	0.630	130,000	80,100	0.6162	0.077	0.077	0.080	0.077	0.080	1,023,726	0.0782	-1.61%
1996-09-10	0	0.620	0.620	0.650	0.620	0.650	312,000	199,700	0.6401	0.079	0.079	0.083	0.079	0.083	2,456,943	0.0813	0.00%
1996-09-09	0	0.620	0.620	0.640	0.610	0.630	190,000	118,500	0.6237	0.079	0.079	0.081	0.077	0.080	1,496,215	0.0792	-3.12%
1996-09-06	0	0.640	0.620	0.640	0.590	0.640	412,000	252,740	0.6134	0.081	0.079	0.081	0.075	0.081	3,244,424	0.0779	4.92%
1996-09-05	0	0.610	0.610	0.620	0.610	0.620	252,000	155,240	0.6160	0.077	0.077	0.079	0.077	0.079	1,984,454	0.0782	-1.61%
1996-09-04	0	0.620	0.620	0.650	0.600	0.660	716,000	448,060	0.6258	0.079	0.079	0.083	0.076	0.084	5,638,369	0.0795	-6.06%
1996-09-03	0	0.660	-	0.660	0.660	0.670	210,000	140,400	0.6686	0.084	-	0.084	0.084	0.085	1,653,712	0.0849	-1.49%
1996-09-02	0	0.670	0.670	0.700	0.670	0.670	100,000	67,000	0.6700	0.085	0.085	0.089	0.085	0.085	787,482	0.0851	0.00%
1996-08-30	0	0.670	0.670	0.690	0.660	0.670	260,000	173,800	0.6685	0.085	0.085	0.088	0.084	0.085	2,047,452	0.0849	0.00%
1996-08-29	0	0.670	0.670	0.680	0.670	0.680	580,000	391,500	0.6750	0.085	0.085	0.086	0.085	0.086	4,567,394	0.0857	-1.47%
1996-08-28	0	0.680	0.640	0.680	-	-	50,000	34,000	0.6800	0.086	0.081	0.086	-	-	393,741	0.0864	0.00%
1996-08-27	0	0.680	-	0.700	-	-	0	0	-	0.086	-	0.089	-	-	0	-	0.00%
1996-08-23	0	0.680	0.680	0.690	0.680	0.690	170,000	116,820	0.6872	0.086	0.086	0.088	0.086	0.088	1,338,719	0.0873	-2.86%
1996-08-22	0	0.700	0.700	0.710	0.680	0.700	232,000	160,160	0.6903	0.089	0.089	0.090	0.086	0.089	1,826,957	0.0877	1.45%
1996-08-21	0	0.690	0.690	0.710	0.670	0.690	398,000	269,760	0.6778	0.088	0.088	0.090	0.085	0.088	3,134,177	0.0861	1.47%
1996-08-20	0	0.680	0.660	0.680	0.660	0.680	980,000	657,320	0.6707	0.086	0.084	0.086	0.084	0.086	7,717,320	0.0852	-4.23%
1996-08-19	0	0.710	0.700	0.710	0.700	0.750	3,302,000	2,371,020	0.7181	0.090	0.089	0.090	0.089	0.095	26,002,645	0.0912	-1.39%
1996-08-16	0	0.720	0.720	0.730	0.710	0.760	47,128,000	32,777,380	0.6955	0.091	0.091	0.093	0.090	0.097	371,124,364	0.0883	4.35%
1996-08-15	0	0.690	0.680	0.700	0.690	0.700	466,000	322,900	0.6929	0.088	0.086	0.089	0.088	0.089	3,669,665	0.0880	-2.82%
1996-08-14	0	0.710	0.690	0.700	0.690	0.710	1,098,000	767,300	0.6988	0.090	0.088	0.089	0.088	0.090	8,646,549	0.0887	1.43%
1996-08-13	0	0.700	0.730	-	0.650	0.710	802,000	550,980	0.6870	0.089	0.093	-	0.083	0.090	6,315,603	0.0872	1.45%
1996-08-12	0	0.690	0.650	0.690	0.690	0.690	100,000	69,000	0.6900	0.088	0.083	0.088	0.088	0.088	787,482	0.0876	-2.82%
1996-08-09	0	0.710	0.690	0.710	0.680	0.710	92,000	63,260	0.6876	0.090	0.088	0.090	0.086	0.090	724,483	0.0873	1.43%
1996-08-08	0	0.700	0.690	0.700	0.690	0.700	168,000	116,420	0.6930	0.089	0.088	0.089	0.088	0.089	1,322,969	0.0880	-2.78%
1996-08-07	0	0.720	-	0.720	-	-	0	0	-	0.091	-	0.091	-	-	0	-	-1.37%
1996-08-06	0	0.730	0.690	0.730	-	-	0	0	-	0.093	0.088	0.093	-	-	0	-	-1.35%
1996-08-05	0	0.740	0.720	0.750	0.720	0.740	190,000	140,400	0.7389	0.094	0.091	0.095	0.091	0.094	1,496,215	0.0938	2.78%
1996-08-02	0	0.720	0.700	0.740	0.700	0.720	200,000	143,000	0.7150	0.091	0.089	0.094	0.089	0.091	1,574,963	0.0908	2.86%
1996-08-01	0	0.700	0.700	0.720	0.700	0.720	46,000	32,600	0.7087	0.089	0.089	0.091	0.089	0.091	362,242	0.0900	-5.41%
1996-07-31	0	0.740	0.720	0.740	-	-	0	0	-	0.094	0.091	0.094	-	-	0	-	0.00%
1996-07-30	0	0.740	0.720	0.740	0.730	0.740	48,000	35,240	0.7342	0.094	0.091	0.094	0.093	0.094	377,991	0.0932	1.37%
1996-07-29	0	0.730	0.730	0.750	0.730	0.730	234,000	170,700	0.7295	0.093	0.093	0.095	0.093	0.093	1,842,707	0.0926	0.00%
1996-07-26	0	0.730	0.720	0.750	0.730	0.730	20,000	14,600	0.7300	0.093	0.091	0.095	0.093	0.093	157,496	0.0927	-2.67%
1996-07-25	0	0.750	0.750	0.760	0.730	0.750	164,000	122,360	0.7461	0.095	0.095	0.097	0.093	0.095	1,291,470	0.0947	2.74%
1996-07-24	0	0.730	0.730	0.740	0.720	0.730	90,000	65,500	0.7278	0.093	0.093	0.094	0.091	0.093	708,734	0.0924	1.39%
1996-07-23	0	0.720	0.720	0.750	0.720	0.720	50,000	36,000	0.7200	0.091	0.091	0.095	0.091	0.091	393,741	0.0914	-1.37%
1996-07-22	0	0.730	0.730	0.740	0.730	0.740	226,000	165,640	0.7329	0.093	0.093	0.094	0.093	0.094	1,779,709	0.0931	-1.35%
1996-07-19	0	0.740	0.730	0.740	0.740	0.750	370,000	274,600	0.7422	0.094	0.093	0.094	0.094	0.095	2,913,682	0.0942	-1.33%
1996-07-18	0	0.750	0.730	0.740	0.740	0.750	78,000	58,020	0.7438	0.095	0.093	0.094	0.094	0.095	614,236	0.0945	0.00%
1996-07-17	0	0.750	0.730	0.750	0.730	0.750	360,000	266,100	0.7392	0.095	0.093	0.095	0.093	0.095	2,834,934	0.0939	0.00%
1996-07-16	0	0.750	0.730	0.760	0.720	0.760	636,000	473,780	0.7449	0.095	0.093	0.097	0.091	0.097	5,008,383	0.0946	1.35%
1996-07-15	0	0.740	0.730	0.740	0.730	0.740	70,000	51,600	0.7371	0.094	0.093	0.094	0.093	0.094	551,237	0.0936	-1.33%
1996-07-12	0	0.750	0.720	0.750	0.740	0.760	860,000	644,900	0.7499	0.095	0.091	0.095	0.094	0.097	6,772,342	0.0952	2.74%
1996-07-11	0	0.730	0.730	-	0.720	0.730	200,000	144,500	0.7225	0.093	0.093	-	0.091	0.093	1,574,963	0.0917	1.39%
1996-07-10	0	0.720	0.720	0.730	0.720	0.730	28,000	20,260	0.7236	0.091	0.091	0.093	0.091	0.093	220,495	0.0919	0.00%
1996-07-09	0	0.720	0.720	0.730	0.720	0.720	238,000	171,360	0.7200	0.091	0.091	0.093	0.091	0.091	1,874,206	0.0914	0.00%
1996-07-08	0	0.720	-	0.730	0.720	0.730	202,000	145,860	0.7221	0.091	-	0.093	0.091	0.093	1,590,713	0.0917	-2.70%
1996-07-05	0	0.740	0.740	0.750	0.740	0.760	390,000	292,200	0.7492	0.094	0.094	0.095	0.094	0.097	3,071,179	0.0951	-1.33%
1996-07-04	0	0.750	0.740	0.750	0.740	0.750	56,000	41,780	0.7461	0.095	0.094	0.095	0.094	0.095	440,990	0.0947	0.00%
1996-07-03	0	0.750	0.740	0.750	0.750	0.760	474,000	356,500	0.7521	0.095	0.094	0.095	0.095	0.097	3,732,663	0.0955	0.00%
1996-07-02	0	0.750	0.740	0.770	0.740	0.770	108,000	80,780	0.7480	0.095	0.094	0.098	0.094	0.098	850,480	0.0950	1.35%
1996-07-01	0	0.740	0.740	0.770	0.740	0.750	100,000	74,080	0.7408	0.094	0.094	0.098	0.094	0.095	787,482	0.0941	-1.33%
1996-06-28	0	0.750	0.740	0.750	0.740	0.750	166,000	124,340	0.7490	0.095	0.094	0.095	0.094	0.095	1,307,220	0.0951	1.35%
1996-06-27	0	0.740	0.720	0.760	0.720	0.760	446,000	324,520	0.7276	0.094	0.091	0.097	0.091	0.097	3,512,168	0.0924	1.37%
1996-06-26	0	0.730	0.720	0.730	0.730	0.750	1,018,000	750,020	0.7368	0.093	0.091	0.093	0.093	0.095	8,016,563	0.0936	-1.35%
1996-06-25	0	0.740	0.730	0.760	0.740	0.740	100,000	74,000	0.7400	0.094	0.093	0.097	0.094	0.094	787,482	0.0940	-1.33%
1996-06-24	0	0.750	0.730	0.760	0.750	0.760	116,000	87,760	0.7566	0.095	0.093	0.097	0.095	0.097	913,479	0.0961	-1.32%
1996-06-21	0	0.760	0.740	0.770	0.720	0.770	598,000	447,040	0.7476	0.097	0.094	0.098	0.091	0.098	4,709,140	0.0949	4.11%
1996-06-19	0	0.730	0.750	0.760	0.730	0.730	62,000	45,260	0.7300	0.093	0.095	0.097	0.093	0.093	488,239	0.0927	-2.67%
1996-06-18	0	0.750	0.730	0.760	0.740	0.750	1,390,000	1,037,600	0.7465	0.095	0.093	0.097	0.094	0.095	10,945,995	0.0948	0.67%
1996-06-14	0	0.750	0.740	0.750	0.740	0.760	1,582,000	1,189,180	0.7517	0.095	0.093	0.095	0.093	0.096	12,541,571	0.0948	-1.32%
1996-06-13	0	0.760	0.750	0.800	0.740	0.760	488,000	365,180	0.7483	0.096	0.095	0.101	0.093	0.096	3,868,702	0.0944	1.33%
1996-06-12	0	0.750	0.740	0.750	0.740	0.760	1,530,000	1,146,700	0.7495	0.095	0.093	0.095	0.093	0.096	12,129,332	0.0945	0.00%
1996-06-11	0	0.750	0.740	0.760	0.750	0.790	1,198,000	917,640	0.7660	0.095	0.093	0.096	0.095	0.100	9,497,346	0.0966	-5.06%
1996-06-10	0	0.790	0.790	0.800	0.780	0.800	700,000	555,700	0.7939	0.100	0.100	0.101	0.098	0.101	5,549,368	0.1001	-1.25%
1996-06-07	0	0.800	0.790	0.800	0.800	0.830	850,000	686,000	0.8071	0.101	0.100	0.101	0.101	0.105	6,738,518	0.1018	-2.44%
1996-06-06	0	0.820	0.810	0.830	0.810	0.820	710,000	579,700	0.8165	0.103	0.102	0.105	0.102	0.103	5,628,644	0.1030	0.00%
1996-06-05	0	0.820	0.810	0.820	0.810	0.830	2,542,000	2,070,220	0.8144	0.103	0.102	0.103	0.102	0.105	20,152,132	0.1027	1.23%
1996-06-04	0	0.810	0.810	0.820	0.770	0.810	1,890,000	1,510,000	0.7989	0.102	0.102	0.103	0.097	0.102	14,983,292	0.1008	5.19%
1996-06-03	0	0.770	0.770	0.780	0.770	0.790	752,000	583,460	0.7759	0.097	0.097	0.098	0.097	0.100	5,961,606	0.0979	-2.53%
1996-05-31	0	0.790	0.790	0.800	0.740	0.800	1,532,000	1,202,680	0.7850	0.100	0.100	0.101	0.093	0.101	12,145,187	0.0990	6.76%
1996-05-30	0	0.740	0.730	0.740	0.720	0.750	946,000	698,540	0.7384	0.093	0.092	0.093	0.091	0.095	7,499,574	0.0931	2.78%
1996-05-29	0	0.720	0.710	0.730	0.710	0.730	702,000	507,440	0.7228	0.091	0.090	0.092	0.090	0.092	5,565,223	0.0912	1.41%
1996-05-28	0	0.710	0.710	0.720	0.710	0.730	786,000	564,280	0.7179	0.090	0.090	0.091	0.090	0.092	6,231,147	0.0906	-1.39%
1996-05-27	0	0.720	0.720	0.730	0.710	0.730	540,000	388,600	0.7196	0.091	0.091	0.092	0.090	0.092	4,280,941	0.0908	0.00%
1996-05-24	0	0.720	0.720	0.730	0.690	0.720	2,158,000	1,517,920	0.7034	0.091	0.091	0.092	0.087	0.091	17,107,907	0.0887	-2.70%
1996-05-23	0	0.740	0.740	0.750	0.740	0.770	1,178,000	892,160	0.7574	0.093	0.093	0.095	0.093	0.097	9,338,793	0.0955	-3.90%
1996-05-22	0	0.770	0.760	0.780	0.770	0.790	1,052,000	820,040	0.7795	0.097	0.096	0.098	0.097	0.100	8,339,907	0.0983	-1.28%
1996-05-21	0	0.780	0.770	0.780	0.780	0.810	2,494,000	1,982,440	0.7949	0.098	0.097	0.098	0.098	0.102	19,771,604	0.1003	-1.27%
1996-05-20	0	0.790	0.780	0.800	0.780	0.800	1,538,000	1,215,340	0.7902	0.100	0.098	0.101	0.098	0.101	12,192,753	0.0997	-1.25%
1996-05-17	0	0.800	0.780	0.800	0.790	0.820	1,448,000	1,161,140	0.8019	0.101	0.098	0.101	0.100	0.103	11,479,263	0.1012	-2.44%
1996-05-16	0	0.820	0.810	0.820	0.780	0.830	5,456,000	4,399,220	0.8063	0.103	0.102	0.103	0.098	0.105	43,253,356	0.1017	2.50%
1996-05-15	0	0.800	0.800	0.810	0.760	0.810	6,274,000	4,921,900	0.7845	0.101	0.101	0.102	0.096	0.102	49,738,188	0.0990	-2.44%
1996-05-14	0	0.820	0.810	0.820	0.790	0.950	4,490,000	3,844,580	0.8563	0.103	0.102	0.103	0.100	0.120	35,595,229	0.1080	-14.58%
1996-05-13	0	0.960	0.960	0.980	0.960	1.010	810,000	804,440	0.9931	0.121	0.121	0.124	0.121	0.127	6,421,411	0.1253	-4.95%
1996-05-10	0	1.010	1.000	1.010	1.000	1.010	364,000	367,440	1.0095	0.127	0.126	0.127	0.126	0.127	2,885,671	0.1273	-0.98%
1996-05-09	0	1.020	1.010	1.030	1.020	1.040	906,000	927,540	1.0238	0.129	0.127	0.130	0.129	0.131	7,182,467	0.1291	-0.97%
1996-05-08	0	1.030	1.030	1.040	1.020	1.040	1,074,000	1,105,200	1.0291	0.130	0.130	0.131	0.129	0.131	8,514,315	0.1298	0.98%
1996-05-07	0	1.020	1.020	1.040	1.020	1.040	260,000	267,900	1.0304	0.129	0.129	0.131	0.129	0.131	2,061,194	0.1300	-0.97%
1996-05-06	0	1.030	1.020	1.040	1.000	1.030	2,518,000	2,558,760	1.0162	0.130	0.129	0.131	0.126	0.130	19,961,868	0.1282	0.98%
1996-05-03	0	1.020	1.020	1.030	1.010	1.020	1,082,000	1,102,780	1.0192	0.129	0.129	0.130	0.127	0.129	8,577,737	0.1286	-0.97%
1996-05-02	0	1.030	1.030	1.040	1.030	1.040	886,000	914,580	1.0323	0.130	0.130	0.131	0.130	0.131	7,023,914	0.1302	0.98%
1996-05-01	0	1.020	1.020	1.040	1.020	1.030	590,000	603,320	1.0226	0.129	0.129	0.131	0.129	0.130	4,677,324	0.1290	0.00%
1996-04-30	0	1.020	1.020	1.050	1.020	1.030	524,000	537,180	1.0252	0.129	0.129	0.132	0.129	0.130	4,154,098	0.1293	0.00%
1996-04-29	0	1.020	1.020	1.030	1.020	1.030	420,000	429,400	1.0224	0.129	0.129	0.130	0.129	0.130	3,329,621	0.1290	-2.86%
1996-04-26	0	1.050	1.050	1.060	1.030	1.060	536,000	558,400	1.0418	0.132	0.132	0.134	0.130	0.134	4,249,230	0.1314	0.96%
1996-04-25	0	1.040	1.010	1.050	1.000	1.040	944,000	949,440	1.0058	0.131	0.127	0.132	0.126	0.131	7,483,718	0.1269	4.00%
1996-04-24	0	1.000	1.000	1.010	1.000	1.020	610,000	614,900	1.0080	0.126	0.126	0.127	0.126	0.129	4,835,877	0.1272	-0.99%
1996-04-23	0	1.010	1.010	1.020	1.000	1.010	192,000	193,320	1.0069	0.127	0.127	0.129	0.126	0.127	1,522,112	0.1270	1.00%
1996-04-22	0	1.000	1.000	1.040	1.000	1.020	938,000	952,340	1.0153	0.126	0.126	0.131	0.126	0.129	7,436,152	0.1281	0.00%
1996-04-19	0	1.000	1.000	1.010	1.000	1.020	994,000	1,007,540	1.0136	0.126	0.126	0.127	0.126	0.129	7,880,102	0.1279	-1.96%
1996-04-18	0	1.020	1.010	1.020	1.020	1.040	814,000	833,180	1.0236	0.129	0.127	0.129	0.129	0.131	6,453,122	0.1291	-1.92%
1996-04-17	0	1.040	1.030	1.040	1.040	1.060	420,000	438,300	1.0436	0.131	0.130	0.131	0.131	0.134	3,329,621	0.1316	-0.95%
1996-04-16	0	1.050	1.040	1.080	1.020	1.070	1,230,000	1,276,180	1.0375	0.132	0.131	0.136	0.129	0.135	9,751,031	0.1309	0.96%
1996-04-15	0	1.040	1.030	1.040	1.000	1.060	1,936,000	2,003,980	1.0351	0.131	0.130	0.131	0.126	0.134	15,347,965	0.1306	1.96%
1996-04-12	0	1.020	1.020	1.030	1.020	1.050	726,000	747,700	1.0299	0.129	0.129	0.130	0.129	0.132	5,755,487	0.1299	-2.86%
1996-04-11	0	1.050	1.050	1.060	1.050	1.070	200,000	211,200	1.0560	0.132	0.132	0.134	0.132	0.135	1,585,534	0.1332	-2.78%
1996-04-10	0	1.080	1.060	1.080	1.070	1.080	80,000	85,980	1.0748	0.136	0.134	0.136	0.135	0.136	634,213	0.1356	0.00%
1996-04-09	0	1.080	1.080	1.100	1.050	1.080	152,000	161,420	1.0620	0.136	0.136	0.139	0.132	0.136	1,205,006	0.1340	0.00%
1996-04-03	0	1.080	1.080	1.090	1.080	1.090	590,000	637,600	1.0807	0.136	0.136	0.137	0.136	0.137	4,677,324	0.1363	0.93%
1996-04-02	0	1.070	1.070	1.090	1.070	1.080	396,000	426,420	1.0768	0.135	0.135	0.137	0.135	0.136	3,139,356	0.1358	0.94%
1996-04-01	0	1.060	1.050	1.090	1.060	1.090	134,000	143,360	1.0699	0.134	0.132	0.137	0.134	0.137	1,062,307	0.1350	0.95%
1996-03-29	0	1.050	1.050	1.080	1.050	1.050	324,000	340,200	1.0500	0.132	0.132	0.136	0.132	0.132	2,568,564	0.1324	-0.94%
1996-03-28	0	1.060	1.050	1.070	1.030	1.070	654,000	687,060	1.0506	0.134	0.132	0.135	0.130	0.135	5,184,695	0.1325	-0.93%
1996-03-27	0	1.070	1.070	1.080	1.070	1.080	490,000	525,240	1.0719	0.135	0.135	0.136	0.135	0.136	3,884,557	0.1352	-0.93%
1996-03-26	0	1.080	1.070	1.080	1.050	1.080	1,094,000	1,170,880	1.0703	0.136	0.135	0.136	0.132	0.136	8,672,869	0.1350	0.93%
1996-03-25	0	1.070	1.070	1.080	1.070	1.120	2,244,000	2,463,780	1.0979	0.135	0.135	0.136	0.135	0.141	17,789,687	0.1385	-2.73%
1996-03-22	0	1.100	1.090	1.100	1.090	1.100	308,000	337,400	1.0955	0.139	0.137	0.139	0.137	0.139	2,441,722	0.1382	0.00%
1996-03-21	0	1.100	1.090	1.100	1.090	1.100	1,034,000	1,137,300	1.0999	0.139	0.137	0.139	0.137	0.139	8,197,209	0.1387	-0.90%
1996-03-20	0	1.110	1.110	1.120	1.110	1.120	1,266,000	1,414,920	1.1176	0.140	0.140	0.141	0.140	0.141	10,036,428	0.1410	-0.89%
1996-03-19	0	1.120	1.120	1.130	1.120	1.130	506,000	569,140	1.1248	0.141	0.141	0.143	0.141	0.143	4,011,400	0.1419	1.82%
1996-03-18	0	1.100	1.100	1.120	1.100	1.130	766,000	863,420	1.1272	0.139	0.139	0.141	0.139	0.143	6,072,594	0.1422	-1.79%
1996-03-15	0	1.120	1.110	1.120	1.090	1.130	1,022,000	1,136,840	1.1124	0.141	0.140	0.141	0.137	0.143	8,102,077	0.1403	3.70%
1996-03-14	0	1.080	1.090	1.100	1.080	1.090	730,000	792,200	1.0852	0.136	0.137	0.139	0.136	0.137	5,787,198	0.1369	0.00%
1996-03-13	0	1.080	1.080	1.100	1.080	1.130	1,466,000	1,612,500	1.0999	0.136	0.136	0.139	0.136	0.143	11,621,961	0.1387	-5.26%
1996-03-12	0	1.140	1.120	1.150	1.090	1.150	3,908,000	4,330,820	1.1082	0.144	0.141	0.145	0.137	0.145	30,981,326	0.1398	8.57%
1996-03-11	0	1.050	1.050	1.060	1.000	1.150	3,222,000	3,381,840	1.0496	0.132	0.132	0.134	0.126	0.145	25,542,946	0.1324	-13.93%
1996-03-08	0	1.220	1.210	1.220	1.140	1.230	5,392,000	6,481,120	1.2020	0.154	0.153	0.154	0.144	0.155	42,745,985	0.1516	4.27%
1996-03-07	0	1.170	1.170	1.180	1.160	1.210	1,194,000	1,403,480	1.1754	0.148	0.148	0.149	0.146	0.153	9,465,635	0.1483	-3.31%
1996-03-06	0	1.210	1.200	1.220	1.190	1.280	2,046,000	2,474,600	1.2095	0.153	0.151	0.154	0.150	0.161	16,220,008	0.1526	-5.47%
1996-03-05	0	1.280	1.270	1.280	1.200	1.320	4,216,000	5,392,300	1.2790	0.161	0.160	0.161	0.151	0.167	33,423,048	0.1613	4.92%
1996-03-04	0	1.220	1.210	1.220	1.210	1.270	7,786,000	9,636,120	1.2376	0.154	0.153	0.154	0.153	0.160	61,724,822	0.1561	4.27%
1996-03-01	0	1.170	1.170	1.180	1.100	1.170	1,438,000	1,626,620	1.1312	0.148	0.148	0.149	0.139	0.148	11,399,986	0.1427	7.34%
1996-02-29	0	1.090	1.080	1.100	1.060	1.110	1,316,000	1,430,600	1.0871	0.137	0.136	0.139	0.134	0.140	10,432,811	0.1371	0.93%
1996-02-28	0	1.080	1.070	1.090	1.020	1.080	1,138,000	1,206,540	1.0602	0.136	0.135	0.137	0.129	0.136	9,021,686	0.1337	8.00%
1996-02-27	0	1.000	1.000	1.020	0.980	1.030	1,268,000	1,276,080	1.0064	0.126	0.126	0.129	0.124	0.130	10,052,283	0.1269	-3.85%
1996-02-26	0	1.040	1.040	1.070	1.040	1.040	20,000	20,800	1.0400	0.131	0.131	0.135	0.131	0.131	158,553	0.1312	0.00%
1996-02-23	0	1.040	1.030	1.060	1.030	1.040	504,000	522,120	1.0360	0.131	0.130	0.134	0.130	0.131	3,995,545	0.1307	-2.80%
1996-02-22	0	1.070	1.060	1.070	1.040	1.080	494,000	525,120	1.0630	0.135	0.134	0.135	0.131	0.136	3,916,268	0.1341	-0.93%
1996-02-16	0	1.080	1.070	1.080	1.070	1.080	270,000	290,600	1.0763	0.136	0.135	0.136	0.135	0.136	2,140,470	0.1358	0.93%
1996-02-15	0	1.070	1.070	1.080	1.030	1.080	546,000	578,640	1.0598	0.135	0.135	0.136	0.130	0.136	4,328,507	0.1337	1.90%
1996-02-14	0	1.050	1.030	1.070	1.050	1.050	180,000	189,000	1.0500	0.132	0.130	0.135	0.132	0.132	1,426,980	0.1324	-1.87%
1996-02-13	0	1.070	1.060	1.070	1.060	1.080	234,000	249,880	1.0679	0.135	0.134	0.135	0.134	0.136	1,855,074	0.1347	-0.93%
1996-02-12	0	1.080	1.060	1.080	1.080	1.090	182,000	196,860	1.0816	0.136	0.134	0.136	0.136	0.137	1,442,836	0.1364	-0.92%
1996-02-09	0	1.090	1.090	1.100	1.090	1.120	352,000	387,860	1.1019	0.137	0.137	0.139	0.137	0.141	2,790,539	0.1390	-3.54%
1996-02-08	0	1.130	1.120	1.140	1.120	1.140	734,000	828,620	1.1289	0.143	0.141	0.144	0.141	0.144	5,818,908	0.1424	0.89%
1996-02-07	0	1.120	1.120	1.130	1.120	1.130	374,000	421,200	1.1262	0.141	0.141	0.143	0.141	0.143	2,964,948	0.1421	-0.88%
1996-02-06	0	1.130	1.110	1.140	1.080	1.130	72,000	80,960	1.1244	0.143	0.140	0.144	0.136	0.143	570,792	0.1418	2.73%
1996-02-05	0	1.100	1.100	1.130	1.100	1.110	190,000	209,300	1.1016	0.139	0.139	0.143	0.139	0.140	1,506,257	0.1390	0.00%
1996-02-02	0	1.100	1.100	1.130	1.100	1.140	984,000	1,109,100	1.1271	0.139	0.139	0.143	0.139	0.144	7,800,825	0.1422	-2.65%
1996-02-01	0	1.130	1.120	1.150	1.120	1.150	320,000	361,900	1.1309	0.143	0.141	0.145	0.141	0.145	2,536,854	0.1427	0.00%
1996-01-31	0	1.130	1.130	1.140	1.130	1.170	400,000	460,740	1.1519	0.143	0.143	0.144	0.143	0.148	3,171,067	0.1453	-0.88%
1996-01-30	0	1.140	1.140	1.150	1.110	1.160	794,000	906,060	1.1411	0.144	0.144	0.145	0.140	0.146	6,294,568	0.1439	2.70%
1996-01-29	0	1.110	1.100	1.120	1.110	1.130	348,000	388,960	1.1177	0.140	0.139	0.141	0.140	0.143	2,758,828	0.1410	0.00%
1996-01-26	0	1.110	1.100	1.120	1.050	1.120	474,000	518,920	1.0948	0.140	0.139	0.141	0.132	0.141	3,757,715	0.1381	2.78%
1996-01-25	0	1.080	1.070	1.100	1.030	1.120	3,620,000	3,892,740	1.0753	0.136	0.135	0.139	0.130	0.141	28,698,158	0.1356	3.85%
1996-01-24	0	1.040	1.030	1.040	1.040	1.080	952,000	1,004,600	1.0553	0.131	0.130	0.131	0.131	0.136	7,547,140	0.1331	-3.70%
1996-01-23	0	1.080	1.070	1.090	1.070	1.110	1,768,000	1,923,320	1.0879	0.136	0.135	0.137	0.135	0.140	14,016,117	0.1372	-4.42%
1996-01-22	0	1.130	1.110	1.130	1.130	1.160	306,000	351,160	1.1476	0.143	0.140	0.143	0.143	0.146	2,425,866	0.1448	-0.88%
1996-01-19	0	1.140	1.140	1.150	1.120	1.140	446,000	502,880	1.1275	0.144	0.144	0.145	0.141	0.144	3,535,740	0.1422	1.79%
1996-01-18	0	1.120	1.120	1.140	1.120	1.150	166,000	188,940	1.1382	0.141	0.141	0.144	0.141	0.145	1,315,993	0.1436	-1.75%
1996-01-17	0	1.140	1.140	1.150	1.140	1.190	528,000	612,200	1.1595	0.144	0.144	0.145	0.144	0.150	4,185,809	0.1463	-3.39%
1996-01-16	0	1.180	1.160	1.190	1.160	1.180	584,000	681,400	1.1668	0.149	0.146	0.150	0.146	0.149	4,629,758	0.1472	-0.84%
1996-01-15	0	1.190	1.180	1.200	1.150	1.200	1,324,000	1,555,620	1.1749	0.150	0.149	0.151	0.145	0.151	10,496,232	0.1482	7.21%
1996-01-12	0	1.110	1.110	1.150	1.080	1.280	3,446,000	4,179,160	1.2128	0.140	0.140	0.145	0.136	0.161	27,318,743	0.1530	-6.72%
1996-01-11	0	1.190	1.180	1.190	1.050	1.200	3,832,000	4,397,720	1.1476	0.150	0.149	0.150	0.132	0.151	30,378,823	0.1448	11.21%
1996-01-10	0	1.070	1.050	1.070	1.040	1.080	1,004,000	1,069,220	1.0650	0.135	0.132	0.135	0.131	0.136	7,959,379	0.1343	2.88%
1996-01-09	0	1.040	1.030	1.040	1.020	1.040	204,000	209,900	1.0289	0.131	0.130	0.131	0.129	0.131	1,617,244	0.1298	2.97%
1996-01-08	0	1.010	1.000	1.030	1.000	1.030	404,000	411,300	1.0181	0.127	0.126	0.130	0.126	0.130	3,202,778	0.1284	-2.88%
1996-01-05	0	1.040	1.030	1.050	1.040	1.050	582,000	606,180	1.0415	0.131	0.130	0.132	0.131	0.132	4,613,903	0.1314	0.00%
1996-01-04	0	1.040	1.040	1.050	1.040	1.070	1,448,000	1,528,400	1.0555	0.131	0.131	0.132	0.131	0.135	11,479,263	0.1331	0.97%
1996-01-03	0	1.030	1.020	1.030	1.030	1.050	1,010,000	1,047,680	1.0373	0.130	0.129	0.130	0.130	0.132	8,006,945	0.1308	1.98%
1996-01-02	0	1.010	1.000	1.020	1.010	1.040	1,322,000	1,358,040	1.0273	0.127	0.126	0.129	0.127	0.131	10,480,377	0.1296	1.00%
1995-12-29	0	1.000	1.000	1.010	0.990	1.000	2,156,000	2,155,560	0.9998	0.126	0.126	0.127	0.125	0.126	17,092,052	0.1261	1.01%
1995-12-28	0	0.990	0.990	1.000	0.990	1.000	38,000	37,700	0.9921	0.125	0.125	0.126	0.125	0.126	301,251	0.1251	-1.00%
1995-12-27	0	1.000	0.970	1.000	0.990	1.000	350,000	349,340	0.9981	0.126	0.122	0.126	0.125	0.126	2,774,684	0.1259	0.00%
1995-12-22	0	1.000	0.970	1.000	0.990	1.000	270,000	268,900	0.9959	0.126	0.122	0.126	0.125	0.126	2,140,470	0.1256	1.01%
1995-12-21	0	0.990	0.980	0.990	0.970	1.000	214,000	209,300	0.9780	0.125	0.124	0.125	0.122	0.126	1,696,521	0.1234	3.13%
1995-12-20	0	0.960	0.950	0.960	0.950	0.960	176,000	168,800	0.9591	0.121	0.120	0.121	0.120	0.121	1,395,270	0.1210	0.00%
1995-12-19	0	0.960	0.950	0.960	0.950	0.990	802,000	777,840	0.9699	0.121	0.120	0.121	0.120	0.125	6,357,990	0.1223	-2.04%
1995-12-18	0	0.980	0.960	0.980	0.980	0.980	170,000	166,600	0.9800	0.124	0.121	0.124	0.124	0.124	1,347,704	0.1236	0.00%
1995-12-15	0	0.980	0.980	0.990	0.980	0.980	212,000	207,760	0.9800	0.124	0.124	0.125	0.124	0.124	1,680,666	0.1236	0.00%
1995-12-14	0	0.980	0.970	0.980	0.980	0.990	770,000	759,600	0.9865	0.124	0.122	0.124	0.124	0.125	6,104,304	0.1244	-1.01%
1995-12-13	0	0.990	0.970	0.990	0.960	0.990	570,000	557,540	0.9781	0.125	0.122	0.125	0.121	0.125	4,518,771	0.1234	1.02%
1995-12-12	0	0.980	0.970	0.980	0.970	0.990	1,126,000	1,107,920	0.9839	0.124	0.122	0.124	0.122	0.125	8,926,554	0.1241	-2.00%
1995-12-11	0	1.000	0.990	1.000	0.980	1.030	4,124,000	4,156,800	1.0080	0.126	0.125	0.126	0.124	0.130	32,693,702	0.1271	5.26%
1995-12-08	0	0.950	0.950	0.970	0.950	0.970	1,060,000	1,019,080	0.9614	0.120	0.120	0.122	0.120	0.122	8,403,328	0.1213	-1.04%
1995-12-07	0	0.960	0.950	0.960	0.960	0.980	702,000	679,420	0.9678	0.121	0.120	0.121	0.121	0.124	5,565,223	0.1221	0.00%
1995-12-06	0	0.960	0.950	0.960	0.950	1.020	1,884,000	1,840,600	0.9770	0.121	0.120	0.121	0.120	0.129	14,935,726	0.1232	-9.43%
1995-12-05	0	1.060	1.020	1.060	1.020	1.060	164,000	168,380	1.0267	0.134	0.129	0.134	0.129	0.134	1,300,138	0.1295	0.00%
1995-12-04	0	1.060	1.050	1.060	1.050	1.100	531,000	575,650	1.0841	0.134	0.132	0.134	0.132	0.139	4,209,592	0.1367	-5.36%
1995-12-01	0	1.120	-	1.120	1.120	1.120	30,000	33,600	1.1200	0.141	-	0.141	0.141	0.141	237,830	0.1413	-0.88%
1995-11-30	0	1.130	1.100	1.130	1.100	1.130	230,000	255,320	1.1101	0.143	0.139	0.143	0.139	0.143	1,823,364	0.1400	2.73%
1995-11-29	0	1.100	1.060	1.100	1.100	1.120	370,000	410,400	1.1092	0.139	0.134	0.139	0.139	0.141	2,933,237	0.1399	-2.65%
1995-11-28	0	1.130	1.090	1.130	1.090	1.130	394,000	437,340	1.1100	0.143	0.137	0.143	0.137	0.143	3,123,501	0.1400	-0.88%
1995-11-27	0	1.140	-	1.140	1.130	1.140	622,000	703,860	1.1316	0.144	-	0.144	0.143	0.144	4,931,009	0.1427	-0.87%
1995-11-24	0	1.150	1.150	1.160	1.140	1.150	828,000	949,660	1.1469	0.145	0.145	0.146	0.144	0.145	6,564,109	0.1447	0.88%
1995-11-23	0	1.140	1.130	1.140	1.100	1.140	154,000	174,420	1.1326	0.144	0.143	0.144	0.139	0.144	1,220,861	0.1429	0.88%
1995-11-22	0	1.130	1.130	1.150	1.120	1.140	376,000	425,820	1.1325	0.143	0.143	0.145	0.141	0.144	2,980,803	0.1429	-1.74%
1995-11-21	0	1.150	1.100	1.150	1.100	1.150	978,000	1,104,080	1.1289	0.145	0.139	0.145	0.139	0.145	7,753,259	0.1424	2.68%
1995-11-20	0	1.120	1.120	1.140	1.040	1.120	242,000	266,200	1.1000	0.141	0.141	0.144	0.131	0.141	1,918,496	0.1388	12.00%
1995-11-17	0	1.000	0.970	1.000	0.940	1.030	458,000	455,240	0.9940	0.126	0.122	0.126	0.119	0.130	3,630,872	0.1254	-2.91%
1995-11-16	0	1.030	1.000	1.030	1.000	1.030	282,000	284,700	1.0096	0.130	0.126	0.130	0.126	0.130	2,235,602	0.1273	-3.74%
1995-11-15	0	1.070	1.070	-	1.000	1.070	460,000	472,300	1.0267	0.135	0.135	-	0.126	0.135	3,646,727	0.1295	1.90%
1995-11-14	0	1.050	1.050	1.100	1.050	1.110	262,000	287,640	1.0979	0.132	0.132	0.139	0.132	0.140	2,077,049	0.1385	-5.41%
1995-11-13	0	1.110	1.040	1.110	1.040	1.110	768,000	827,300	1.0772	0.140	0.131	0.140	0.131	0.140	6,088,449	0.1359	2.78%
1995-11-10	0	1.080	1.080	1.100	1.080	1.110	550,000	600,200	1.0913	0.136	0.136	0.139	0.136	0.140	4,360,217	0.1377	-4.42%
1995-11-09	0	1.130	1.130	1.140	1.060	1.160	1,836,000	2,024,840	1.1029	0.143	0.143	0.144	0.134	0.146	14,555,198	0.1391	-4.24%
1995-11-08	0	1.180	1.120	1.180	1.140	1.190	262,000	304,700	1.1630	0.149	0.141	0.149	0.144	0.150	2,077,049	0.1467	-0.84%
1995-11-07	0	1.190	1.160	1.190	1.160	1.200	166,000	195,560	1.1781	0.150	0.146	0.150	0.146	0.151	1,315,993	0.1486	-2.46%
1995-11-06	0	1.220	-	1.250	1.220	1.250	192,000	237,240	1.2356	0.154	-	0.158	0.154	0.158	1,522,112	0.1559	-1.61%
1995-11-03	0	1.240	1.210	1.240	1.240	1.240	30,000	37,200	1.2400	0.156	0.153	0.156	0.156	0.156	237,830	0.1564	0.00%
1995-11-02	0	1.240	1.150	1.240	1.200	1.280	698,000	869,680	1.2460	0.156	0.145	0.156	0.151	0.161	5,533,512	0.1572	-4.62%
1995-10-31	0	1.300	1.280	1.300	1.300	1.300	310,000	403,000	1.3000	0.164	0.161	0.164	0.164	0.164	2,457,577	0.1640	0.00%
1995-10-30	0	1.300	1.300	1.370	1.300	1.370	246,000	335,800	1.3650	0.164	0.164	0.173	0.164	0.173	1,950,206	0.1722	-5.11%
1995-10-27	0	1.370	1.350	1.380	1.370	1.370	48,000	65,760	1.3700	0.173	0.170	0.174	0.173	0.173	380,528	0.1728	0.00%
1995-10-26	0	1.370	-	1.370	1.370	1.370	150,000	205,500	1.3700	0.173	-	0.173	0.173	0.173	1,189,150	0.1728	0.00%
1995-10-25	0	1.370	1.330	1.370	1.370	1.380	278,000	383,040	1.3778	0.173	0.168	0.173	0.173	0.174	2,203,892	0.1738	-1.44%
1995-10-24	0	1.390	1.380	1.390	1.370	1.390	4,000	5,520	1.3800	0.175	0.174	0.175	0.173	0.175	31,711	0.1741	0.72%
1995-10-23	0	1.380	1.380	1.400	1.380	1.380	40,000	55,200	1.3800	0.174	0.174	0.177	0.174	0.174	317,107	0.1741	0.00%
1995-10-20	0	1.380	1.380	1.400	1.380	1.380	230,000	321,800	1.3991	0.174	0.174	0.177	0.174	0.174	1,823,364	0.1765	-1.43%
1995-10-19	0	1.400	1.370	-	1.390	1.400	205,000	286,090	1.3956	0.177	0.173	-	0.175	0.177	1,625,172	0.1760	0.72%
1995-10-18	0	1.390	1.370	1.390	1.360	1.400	354,000	488,520	1.3800	0.175	0.173	0.175	0.172	0.177	2,806,394	0.1741	1.46%
1995-10-17	0	1.370	1.370	1.390	1.370	1.370	16,000	21,920	1.3700	0.173	0.173	0.175	0.173	0.173	126,843	0.1728	-2.14%
1995-10-16	0	1.400	1.370	1.400	1.390	1.400	672,000	936,580	1.3937	0.177	0.173	0.177	0.175	0.177	5,327,393	0.1758	0.72%
1995-10-13	0	1.390	1.380	1.400	1.380	1.390	350,000	485,700	1.3877	0.175	0.174	0.177	0.174	0.175	2,774,684	0.1750	-0.71%
1995-10-12	0	1.400	1.370	1.400	-	-	0	0	-	0.177	0.173	0.177	-	-	0	-	0.00%
1995-10-11	0	1.400	1.380	1.400	1.400	1.400	120,000	168,000	1.4000	0.177	0.174	0.177	0.177	0.177	951,320	0.1766	0.00%
1995-10-10	0	1.400	1.360	1.400	-	-	0	0	-	0.177	0.172	0.177	-	-	0	-	0.00%
1995-10-09	0	1.400	1.380	1.420	-	-	10,000	14,200	1.4200	0.177	0.174	0.179	-	-	79,277	0.1791	0.00%
1995-10-06	0	1.400	1.400	1.420	1.400	1.400	30,000	42,000	1.4000	0.177	0.177	0.179	0.177	0.177	237,830	0.1766	0.72%
1995-10-05	0	1.390	1.380	1.390	1.390	1.400	286,000	399,300	1.3962	0.175	0.174	0.175	0.175	0.177	2,267,313	0.1761	-0.71%
1995-10-04	0	1.400	1.380	1.410	1.400	1.410	162,000	227,500	1.4043	0.177	0.174	0.178	0.177	0.178	1,284,282	0.1771	-0.71%
1995-10-03	0	1.410	1.400	1.420	-	-	0	0	-	0.178	0.177	0.179	-	-	0	-	0.00%
1995-10-02	0	1.410	1.410	1.420	1.400	1.410	80,000	112,500	1.4063	0.178	0.178	0.179	0.177	0.178	634,213	0.1774	-0.70%
1995-09-29	0	1.420	1.400	1.420	1.420	1.420	230,000	326,600	1.4200	0.179	0.177	0.179	0.179	0.179	1,823,364	0.1791	0.00%
1995-09-28	0	1.420	1.400	1.420	1.390	1.420	174,000	245,660	1.4118	0.179	0.177	0.179	0.175	0.179	1,379,414	0.1781	0.00%
1995-09-27	0	1.420	1.400	-	-	-	0	0	-	0.179	0.177	-	-	-	0	-	0.00%
1995-09-26	0	1.420	1.400	1.460	-	-	0	0	-	0.179	0.177	0.184	-	-	0	-	0.00%
1995-09-25	0	1.420	1.410	-	1.390	1.420	854,000	1,202,432	1.4080	0.179	0.178	-	0.175	0.179	6,770,228	0.1776	2.16%
1995-09-22	0	1.390	1.390	1.410	1.390	1.400	100,000	139,560	1.3956	0.175	0.175	0.178	0.175	0.177	792,767	0.1760	0.00%
1995-09-21	0	1.390	1.370	1.400	1.360	1.420	616,000	862,980	1.4009	0.175	0.173	0.177	0.172	0.179	4,883,443	0.1767	-5.44%
1995-09-20	0	1.470	1.470	1.510	1.470	1.590	102,000	155,940	1.5288	0.185	0.185	0.190	0.185	0.201	808,622	0.1928	-7.55%
1995-09-19	0	1.590	1.550	1.590	1.590	1.600	140,000	223,640	1.5974	0.201	0.196	0.201	0.201	0.202	1,109,874	0.2015	0.00%
1995-09-18	0	1.590	1.590	1.620	1.580	1.610	484,000	771,860	1.5948	0.201	0.201	0.204	0.199	0.203	3,836,991	0.2012	-1.24%
1995-09-15	0	1.610	1.600	1.620	1.600	1.620	954,000	1,527,980	1.6017	0.203	0.202	0.204	0.202	0.204	7,562,995	0.2020	1.26%
1995-09-14	0	1.590	1.580	1.600	1.580	1.600	736,000	1,172,820	1.5935	0.201	0.199	0.202	0.199	0.202	5,834,764	0.2010	-0.62%
1995-09-13	0	1.600	1.600	1.610	1.600	1.600	308,000	492,800	1.6000	0.202	0.202	0.203	0.202	0.202	2,441,722	0.2018	-0.62%
1995-09-12	0	1.610	-	1.610	-	-	0	0	-	0.203	-	0.203	-	-	0	-	0.00%
1995-09-11	0	1.610	1.590	1.610	1.610	1.620	70,000	112,800	1.6114	0.203	0.201	0.203	0.203	0.204	554,937	0.2033	0.00%
1995-09-08	0	1.610	-	1.610	1.610	1.610	16,000	25,760	1.6100	0.203	-	0.203	0.203	0.203	126,843	0.2031	0.62%
1995-09-07	0	1.600	1.600	1.630	1.600	1.600	448,000	716,800	1.6000	0.202	0.202	0.206	0.202	0.202	3,551,595	0.2018	2.56%
1995-09-06	0	1.560	1.560	1.580	1.560	1.560	84,000	131,040	1.5600	0.197	0.197	0.199	0.197	0.197	665,924	0.1968	1.30%
1995-09-05	0	1.540	1.540	1.570	1.540	1.540	178,000	275,620	1.5484	0.194	0.194	0.198	0.194	0.194	1,411,125	0.1953	-0.65%
1995-09-04	0	1.550	-	1.550	1.550	1.560	152,000	236,000	1.5526	0.196	-	0.196	0.196	0.197	1,205,006	0.1958	0.65%
1995-09-01	0	1.540	1.530	1.540	1.480	1.540	408,000	615,010	1.5074	0.194	0.193	0.194	0.187	0.194	3,234,488	0.1901	7.69%
1995-08-31	0	1.430	1.430	1.480	1.360	1.500	970,000	1,399,780	1.4431	0.180	0.180	0.187	0.172	0.189	7,689,838	0.1820	0.70%
1995-08-30	0	1.420	1.400	1.430	1.420	1.460	72,000	103,320	1.4350	0.179	0.177	0.180	0.179	0.184	570,792	0.1810	-4.05%
1995-08-29	0	1.480	1.450	1.480	1.500	1.510	456,000	684,760	1.5017	0.187	0.183	0.187	0.189	0.190	3,615,017	0.1894	-1.99%
1995-08-25	0	1.510	1.510	1.520	1.510	1.520	370,000	560,300	1.5143	0.190	0.190	0.192	0.190	0.192	2,933,237	0.1910	-0.66%
1995-08-24	0	1.520	1.520	1.530	1.510	1.540	736,000	1,121,600	1.5239	0.192	0.192	0.193	0.190	0.194	5,834,764	0.1922	-2.56%
1995-08-23	0	1.560	1.520	1.570	1.550	1.600	370,000	583,800	1.5778	0.197	0.192	0.198	0.196	0.202	2,933,237	0.1990	-3.70%
1995-08-22	0	1.620	1.620	1.650	1.620	1.650	110,000	178,800	1.6255	0.204	0.204	0.208	0.204	0.208	872,043	0.2050	-1.22%
1995-08-21	0	1.640	1.620	1.640	1.600	1.720	526,000	890,540	1.6930	0.207	0.204	0.207	0.202	0.217	4,169,953	0.2136	-1.80%
1995-08-18	0	1.670	1.640	1.700	-	-	0	0	-	0.211	0.207	0.214	-	-	0	-	0.00%
1995-08-17	0	1.670	-	1.700	-	-	0	0	-	0.211	-	0.214	-	-	0	-	0.00%
1995-08-16	0	1.670	1.620	1.690	-	-	0	0	-	0.211	0.204	0.213	-	-	0	-	0.00%
1995-08-15	0	1.670	1.670	-	1.620	1.640	202,000	330,880	1.6380	0.211	0.211	-	0.204	0.207	1,601,389	0.2066	-1.18%
1995-08-14	0	1.690	1.620	1.690	-	-	0	0	-	0.213	0.204	0.213	-	-	0	-	-0.59%
1995-08-11	0	1.700	1.620	1.700	-	-	0	0	-	0.214	0.204	0.214	-	-	0	-	0.00%
1995-08-10	0	1.700	1.660	1.700	-	-	0	0	-	0.214	0.209	0.214	-	-	0	-	0.00%
1995-08-09	0	1.700	1.700	1.710	1.700	1.710	504,000	859,800	1.7060	0.214	0.214	0.216	0.214	0.216	3,995,545	0.2152	0.00%
1995-08-08	0	1.700	1.700	1.720	1.700	1.720	340,000	580,200	1.7065	0.214	0.214	0.217	0.214	0.217	2,695,407	0.2153	-0.58%
1995-08-07	0	1.710	1.710	1.720	1.710	1.720	30,000	51,400	1.7133	0.216	0.216	0.217	0.216	0.217	237,830	0.2161	0.59%
1995-08-04	0	1.700	1.700	1.730	1.700	1.710	218,000	370,800	1.7009	0.214	0.214	0.218	0.214	0.216	1,728,232	0.2146	-0.58%
1995-08-03	0	1.710	1.700	1.710	1.710	1.730	160,000	274,400	1.7150	0.216	0.214	0.216	0.216	0.218	1,268,427	0.2163	0.59%
1995-08-02	0	1.700	1.700	1.710	1.680	1.730	500,000	851,600	1.7032	0.214	0.214	0.216	0.212	0.218	3,963,834	0.2148	0.59%
1995-08-01	0	1.690	1.680	1.700	1.690	1.730	400,000	682,400	1.7060	0.213	0.212	0.214	0.213	0.218	3,171,067	0.2152	-2.31%
1995-07-31	0	1.730	1.730	1.740	1.730	1.750	632,000	1,104,180	1.7471	0.218	0.218	0.219	0.218	0.221	5,010,286	0.2204	-0.57%
1995-07-28	0	1.740	1.730	1.740	1.730	1.740	1,264,000	2,194,300	1.7360	0.219	0.218	0.219	0.218	0.219	10,020,572	0.2190	0.00%
1995-07-27	0	1.740	1.730	1.740	1.740	1.750	182,000	317,680	1.7455	0.219	0.218	0.219	0.219	0.221	1,442,836	0.2202	0.00%
1995-07-26	0	1.740	1.730	1.740	1.730	1.740	3,346,000	5,794,340	1.7317	0.219	0.218	0.219	0.218	0.219	26,525,977	0.2184	0.58%
1995-07-25	0	1.730	1.730	1.740	1.730	1.740	230,000	398,000	1.7304	0.218	0.218	0.219	0.218	0.219	1,823,364	0.2183	0.00%
1995-07-24	0	1.730	1.730	1.750	1.730	1.750	208,000	361,020	1.7357	0.218	0.218	0.221	0.218	0.221	1,648,955	0.2189	1.76%
1995-07-21	0	1.700	1.700	1.730	1.700	1.700	50,000	85,000	1.7000	0.214	0.214	0.218	0.214	0.214	396,383	0.2144	0.00%
1995-07-20	0	1.700	1.700	1.720	1.700	1.700	520,000	884,000	1.7000	0.214	0.214	0.217	0.214	0.214	4,122,387	0.2144	0.00%
1995-07-19	0	1.700	1.700	1.720	1.700	1.700	60,000	102,000	1.7000	0.214	0.214	0.217	0.214	0.214	475,660	0.2144	-1.16%
1995-07-18	0	1.720	1.720	1.730	1.720	1.720	224,000	385,280	1.7200	0.217	0.217	0.218	0.217	0.217	1,775,798	0.2170	0.58%
1995-07-17	0	1.710	1.710	1.740	1.710	1.730	300,000	517,000	1.7233	0.216	0.216	0.219	0.216	0.218	2,378,300	0.2174	-1.16%
1995-07-14	0	1.730	1.730	1.740	1.730	1.730	60,000	103,800	1.7300	0.218	0.218	0.219	0.218	0.218	475,660	0.2182	-1.70%
1995-07-13	0	1.760	1.760	1.780	1.750	1.790	1,264,000	2,226,120	1.7612	0.222	0.222	0.225	0.221	0.226	10,020,572	0.2222	0.00%
1995-07-12	0	1.760	1.760	1.770	1.760	1.780	500,000	887,900	1.7758	0.222	0.222	0.223	0.222	0.225	3,963,834	0.2240	-1.12%
1995-07-11	0	1.780	1.780	1.790	1.780	1.800	256,000	456,680	1.7839	0.225	0.225	0.226	0.225	0.227	2,029,483	0.2250	0.56%
1995-07-10	0	1.770	1.770	1.790	1.720	1.800	1,300,000	2,284,200	1.7571	0.223	0.223	0.226	0.217	0.227	10,305,968	0.2216	3.51%
1995-07-07	0	1.710	1.710	1.730	1.710	1.740	286,000	491,060	1.7170	0.216	0.216	0.218	0.216	0.219	2,267,313	0.2166	0.00%
1995-07-06	0	1.710	-	1.710	1.690	1.710	10,000	17,060	1.7060	0.216	-	0.216	0.213	0.216	79,277	0.2152	1.18%
1995-07-05	0	1.690	-	1.690	1.700	1.700	10,000	17,000	1.7000	0.213	-	0.213	0.214	0.214	79,277	0.2144	1.81%
1995-07-04	0	1.660	1.610	-	-	-	0	0	-	0.209	0.203	-	-	-	0	-	0.00%
1995-07-03	0	1.660	-	1.680	-	-	0	0	-	0.209	-	0.212	-	-	0	-	0.00%
1995-06-30	0	1.660	1.600	1.660	1.630	1.660	250,000	411,000	1.6440	0.209	0.202	0.209	0.206	0.209	1,981,917	0.2074	2.47%
1995-06-29	0	1.620	1.620	1.640	-	-	0	0	-	0.204	0.204	0.207	-	-	0	-	1.25%
1995-06-28	0	1.600	1.570	1.620	1.600	1.620	7,846,000	12,555,160	1.6002	0.202	0.198	0.204	0.202	0.204	62,200,482	0.2018	-1.23%
1995-06-27	0	1.620	1.620	-	1.600	1.630	380,000	609,760	1.6046	0.204	0.204	-	0.202	0.206	3,012,514	0.2024	1.25%
1995-06-26	0	1.600	1.580	1.650	1.600	1.600	60,000	96,000	1.6000	0.202	0.199	0.208	0.202	0.202	475,660	0.2018	-1.23%
1995-06-23	0	1.620	1.620	1.650	1.620	1.630	178,000	288,960	1.6234	0.204	0.204	0.208	0.204	0.206	1,411,125	0.2048	0.00%
1995-06-22	0	1.620	1.620	1.650	1.620	1.650	80,000	130,740	1.6343	0.204	0.204	0.208	0.204	0.208	634,213	0.2061	-4.14%
1995-06-21	0	1.690	1.660	1.700	-	-	0	0	-	0.213	0.209	0.214	-	-	0	-	0.00%
1995-06-20	0	1.690	-	1.690	1.670	1.690	172,000	289,480	1.6830	0.213	-	0.213	0.211	0.213	1,363,559	0.2123	-0.59%
1995-06-16	0	1.700	1.690	1.700	1.690	1.720	1,622,000	2,749,400	1.6951	0.214	0.213	0.214	0.213	0.217	12,858,677	0.2138	0.59%
1995-06-15	0	1.690	1.690	-	-	-	0	0	-	0.213	0.213	-	-	-	0	-	0.60%
1995-06-14	0	1.680	1.680	-	1.680	1.680	314,000	527,520	1.6800	0.212	0.212	-	0.212	0.212	2,489,288	0.2119	1.20%
1995-06-13	0	1.660	1.660	1.670	1.650	1.690	404,000	675,600	1.6723	0.209	0.209	0.211	0.208	0.213	3,202,778	0.2109	-2.35%
1995-06-12	0	1.700	-	1.700	1.700	1.700	20,000	34,000	1.7000	0.214	-	0.214	0.214	0.214	158,553	0.2144	0.00%
1995-06-09	0	1.700	1.680	1.740	-	-	0	0	-	0.214	0.212	0.219	-	-	0	-	0.00%
1995-06-08	0	1.700	1.660	1.730	1.700	1.700	40,000	68,000	1.7000	0.214	0.209	0.218	0.214	0.214	317,107	0.2144	-2.86%
1995-06-07	0	1.750	-	1.750	1.730	1.800	692,000	1,219,200	1.7618	0.221	-	0.221	0.218	0.227	5,485,946	0.2222	-1.69%
1995-06-06	0	1.780	1.780	1.800	1.770	1.800	360,000	640,880	1.7802	0.225	0.225	0.227	0.223	0.227	2,853,960	0.2246	3.55%
1995-06-05	0	1.820	1.810	1.830	1.810	1.820	82,000	149,060	1.8178	0.217	0.216	0.218	0.216	0.217	688,264	0.2166	1.11%
1995-06-01	0	1.800	1.760	1.800	1.800	1.860	564,000	1,042,400	1.8482	0.214	0.210	0.214	0.214	0.222	4,733,911	0.2202	-2.70%
1995-05-31	0	1.850	1.840	1.860	1.840	1.860	2,798,000	5,181,220	1.8518	0.220	0.219	0.222	0.219	0.222	23,484,897	0.2206	-2.12%
1995-05-30	0	1.890	1.890	1.900	1.880	1.900	734,000	1,388,000	1.8910	0.225	0.225	0.226	0.224	0.226	6,160,799	0.2253	0.53%
1995-05-29	0	1.880	1.870	1.880	1.820	1.880	116,000	213,920	1.8441	0.224	0.223	0.224	0.217	0.224	973,641	0.2197	3.30%
1995-05-26	0	1.820	-	1.820	1.820	1.860	764,000	1,404,320	1.8381	0.217	-	0.217	0.217	0.222	6,412,602	0.2190	-0.55%
1995-05-25	0	1.830	1.790	1.840	1.790	1.850	840,000	1,531,100	1.8227	0.218	0.213	0.219	0.213	0.220	7,050,505	0.2172	3.39%
1995-05-24	0	1.770	1.760	1.770	1.770	1.770	90,000	159,300	1.7700	0.211	0.210	0.211	0.211	0.211	755,411	0.2109	-1.67%
1995-05-23	0	1.800	1.780	1.800	1.800	1.800	190,000	342,000	1.8000	0.214	0.212	0.214	0.214	0.214	1,594,757	0.2145	0.00%
1995-05-22	0	1.800	1.780	1.800	-	-	0	0	-	0.214	0.212	0.214	-	-	0	-	-1.10%
1995-05-19	0	1.820	1.750	-	1.740	1.840	610,000	1,078,760	1.7685	0.217	0.208	-	0.207	0.219	5,120,010	0.2107	4.60%
1995-05-18	0	1.740	1.740	1.750	1.740	1.750	80,000	139,700	1.7463	0.207	0.207	0.208	0.207	0.208	671,477	0.2080	-1.14%
1995-05-17	0	1.760	1.740	1.780	1.760	1.780	96,000	169,480	1.7654	0.210	0.207	0.212	0.210	0.212	805,772	0.2103	-1.68%
1995-05-16	0	1.790	1.780	1.800	1.790	1.820	158,000	285,560	1.8073	0.213	0.212	0.214	0.213	0.217	1,326,166	0.2153	-1.65%
1995-05-15	0	1.820	1.820	1.840	1.820	1.850	132,000	242,040	1.8336	0.217	0.217	0.219	0.217	0.220	1,107,937	0.2185	-2.15%
1995-05-12	0	1.860	1.850	1.870	1.840	1.870	566,000	1,053,420	1.8612	0.222	0.220	0.223	0.219	0.223	4,750,698	0.2217	2.76%
1995-05-11	0	1.810	1.810	1.820	1.750	1.810	1,268,000	2,272,780	1.7924	0.216	0.216	0.217	0.208	0.216	10,642,906	0.2135	4.02%
1995-05-10	0	1.740	1.720	1.730	1.730	1.760	3,390,000	5,856,500	1.7276	0.207	0.205	0.206	0.206	0.210	28,453,825	0.2058	-1.69%
1995-05-09	0	1.770	1.760	1.780	1.760	1.820	1,270,000	2,271,780	1.7888	0.211	0.210	0.212	0.210	0.217	10,659,693	0.2131	-1.67%
1995-05-08	0	1.800	1.800	1.810	1.750	1.820	616,000	1,106,120	1.7956	0.214	0.214	0.216	0.208	0.217	5,170,371	0.2139	2.86%
1995-05-05	0	1.750	1.740	1.750	1.750	1.750	962,000	1,683,500	1.7500	0.208	0.207	0.208	0.208	0.208	8,074,507	0.2085	0.00%
1995-05-04	0	1.750	1.730	1.770	1.750	1.750	280,000	490,000	1.7500	0.208	0.206	0.211	0.208	0.208	2,350,168	0.2085	-1.13%
1995-05-03	0	1.770	1.750	1.770	1.750	1.770	66,000	115,620	1.7518	0.211	0.208	0.211	0.208	0.211	553,968	0.2087	1.14%
1995-05-02	0	1.750	1.750	-	1.730	1.750	260,000	454,600	1.7485	0.208	0.208	-	0.206	0.208	2,182,299	0.2083	1.74%
1995-05-01	0	1.720	1.720	1.750	-	-	0	0	-	0.205	0.205	0.208	-	-	0	-	0.00%
1995-04-28	0	1.720	1.720	1.750	1.720	1.720	90,000	154,800	1.7200	0.205	0.205	0.208	0.205	0.205	755,411	0.2049	-2.82%
1995-04-27	0	1.770	-	1.770	1.770	1.800	70,000	124,900	1.7843	0.211	-	0.211	0.211	0.214	587,542	0.2126	-0.56%
1995-04-26	0	1.780	1.760	1.810	1.780	1.820	110,000	197,200	1.7927	0.212	0.210	0.216	0.212	0.217	923,280	0.2136	-1.11%
1995-04-25	0	1.800	1.800	1.840	-	-	0	0	-	0.214	0.214	0.219	-	-	0	-	1.12%
1995-04-24	0	1.780	1.780	1.820	-	-	0	0	-	0.212	0.212	0.217	-	-	0	-	0.00%
1995-04-21	0	1.780	1.750	-	1.780	1.780	10,000	17,800	1.7800	0.212	0.208	-	0.212	0.212	83,935	0.2121	1.71%
1995-04-20	0	1.750	1.750	1.800	-	-	0	0	-	0.208	0.208	0.214	-	-	0	-	0.00%
1995-04-19	0	1.750	1.720	-	-	-	0	0	-	0.208	0.205	-	-	-	0	-	0.00%
1995-04-18	0	1.750	1.740	1.750	1.750	1.750	20,000	35,000	1.7500	0.208	0.207	0.208	0.208	0.208	167,869	0.2085	2.34%
1995-04-13	0	1.710	1.700	-	1.690	1.720	1,792,000	3,051,100	1.7026	0.204	0.203	-	0.201	0.205	15,041,078	0.2029	-0.58%
1995-04-12	0	1.720	1.670	1.720	1.680	1.720	220,000	373,200	1.6964	0.205	0.199	0.205	0.200	0.205	1,846,561	0.2021	-2.27%
1995-04-11	0	1.760	1.720	1.760	1.760	1.760	28,000	49,280	1.7600	0.210	0.205	0.210	0.210	0.210	235,017	0.2097	0.57%
1995-04-10	0	1.750	1.630	-	1.750	1.750	20,000	35,000	1.7500	0.208	0.194	-	0.208	0.208	167,869	0.2085	7.36%
1995-04-07	0	1.630	1.630	1.700	1.630	1.680	100,000	164,700	1.6470	0.194	0.194	0.203	0.194	0.200	839,346	0.1962	-6.86%
1995-04-06	0	1.750	1.750	-	1.670	1.700	346,000	586,260	1.6944	0.208	0.208	-	0.199	0.203	2,904,137	0.2019	0.00%
1995-04-04	0	1.750	1.700	1.780	1.750	1.750	18,000	31,500	1.7500	0.208	0.203	0.212	0.208	0.208	151,082	0.2085	0.00%
1995-04-03	0	1.750	1.750	1.800	1.750	1.830	42,000	75,900	1.8071	0.208	0.208	0.214	0.208	0.218	352,525	0.2153	-5.41%
1995-03-31	0	1.850	1.830	1.850	-	-	0	0	-	0.220	0.218	0.220	-	-	0	-	0.00%
1995-03-30	0	1.850	1.820	1.850	-	-	0	0	-	0.220	0.217	0.220	-	-	0	-	0.00%
1995-03-29	0	1.850	-	1.850	1.850	1.850	380,000	703,000	1.8500	0.220	-	0.220	0.220	0.220	3,189,514	0.2204	0.00%
1995-03-28	0	1.850	1.810	1.850	1.850	1.850	42,000	77,700	1.8500	0.220	0.216	0.220	0.220	0.220	352,525	0.2204	0.00%
1995-03-27	0	1.850	-	1.850	1.850	1.850	200,000	370,000	1.8500	0.220	-	0.220	0.220	0.220	1,678,692	0.2204	0.00%
1995-03-24	0	1.850	-	1.850	1.840	1.870	330,000	612,200	1.8552	0.220	-	0.220	0.219	0.223	2,769,841	0.2210	-2.63%
1995-03-23	0	1.900	1.900	1.930	1.900	1.900	10,000	19,000	1.9000	0.226	0.226	0.230	0.226	0.226	83,935	0.2264	-2.56%
1995-03-22	0	1.950	1.940	1.950	1.950	1.970	160,000	313,600	1.9600	0.232	0.231	0.232	0.232	0.235	1,342,953	0.2335	0.00%
1995-03-21	0	1.950	1.950	2.000	1.950	1.950	40,000	78,000	1.9500	0.232	0.232	0.238	0.232	0.232	335,738	0.2323	-2.50%
1995-03-20	0	2.000	1.910	2.000	2.000	2.000	4,000	8,000	2.0000	0.238	0.228	0.238	0.238	0.238	33,574	0.2383	5.26%
1995-03-17	0	1.900	1.900	-	-	-	0	0	-	0.226	0.226	-	-	-	0	-	0.00%
1995-03-16	0	1.900	1.900	1.930	1.900	1.900	78,000	148,200	1.9000	0.226	0.226	0.230	0.226	0.226	654,690	0.2264	-2.06%
1995-03-15	0	1.940	1.940	-	-	-	0	0	-	0.231	0.231	-	-	-	0	-	2.11%
1995-03-14	0	1.900	1.900	2.100	-	-	0	0	-	0.226	0.226	0.250	-	-	0	-	0.00%
1995-03-13	0	1.900	1.900	-	-	-	0	0	-	0.226	0.226	-	-	-	0	-	0.00%
1995-03-10	0	1.900	1.900	1.950	1.900	1.930	210,000	402,240	1.9154	0.226	0.226	0.232	0.226	0.230	1,762,626	0.2282	-1.55%
1995-03-09	0	1.930	-	1.950	1.930	2.075	234,000	460,300	1.9671	0.230	-	0.232	0.230	0.247	1,964,069	0.2344	-8.10%
1995-03-08	0	2.100	2.100	2.150	2.100	2.150	120,000	253,000	2.1083	0.250	0.250	0.256	0.250	0.256	1,007,215	0.2512	-2.33%
1995-03-07	0	2.150	-	2.200	-	-	0	0	-	0.256	-	0.262	-	-	0	-	0.00%
1995-03-06	0	2.150	-	2.200	-	-	0	0	-	0.256	-	0.262	-	-	0	-	0.00%
1995-03-03	0	2.150	-	2.200	-	-	0	0	-	0.256	-	0.262	-	-	0	-	0.00%
1995-03-02	0	2.150	-	2.200	-	-	0	0	-	0.256	-	0.262	-	-	0	-	0.00%
1995-03-01	0	2.150	-	2.200	-	-	0	0	-	0.256	-	0.262	-	-	0	-	0.00%
1995-02-28	0	2.150	-	2.150	2.150	2.150	10,000	21,500	2.1500	0.256	-	0.256	0.256	0.256	83,935	0.2562	-1.15%
1995-02-27	0	2.175	-	2.175	-	-	0	0	-	0.259	-	0.259	-	-	0	-	0.00%
1995-02-24	0	2.175	-	2.175	-	-	0	0	-	0.259	-	0.259	-	-	0	-	0.00%
1995-02-23	0	2.175	-	-	-	-	0	0	-	0.259	-	-	-	-	0	-	0.00%
1995-02-22	0	2.175	2.150	2.200	2.150	2.175	1,678,000	3,627,150	2.1616	0.259	0.256	0.262	0.256	0.259	14,084,224	0.2575	0.00%
1995-02-21	0	2.175	2.150	2.200	2.175	2.225	1,640,000	3,603,000	2.1970	0.259	0.256	0.262	0.259	0.265	13,765,272	0.2617	-2.25%
1995-02-20	0	2.225	2.225	2.250	2.225	2.250	3,198,000	7,131,050	2.2298	0.265	0.265	0.268	0.265	0.268	26,842,281	0.2657	-1.11%
1995-02-17	0	2.250	2.225	-	2.250	2.250	68,000	153,000	2.2500	0.268	0.265	-	0.268	0.268	570,755	0.2681	0.00%
1995-02-16	0	2.250	2.250	2.300	2.250	2.250	42,000	94,500	2.2500	0.268	0.268	0.274	0.268	0.268	352,525	0.2681	2.27%
1995-02-15	0	2.200	2.200	2.225	2.200	2.200	54,000	118,800	2.2000	0.262	0.262	0.265	0.262	0.262	453,247	0.2621	0.00%
1995-02-14	0	2.200	2.200	2.300	-	-	0	0	-	0.262	0.262	0.274	-	-	0	-	0.00%
1995-02-13	0	2.200	2.200	-	2.200	2.225	216,000	479,950	2.2220	0.262	0.262	-	0.262	0.265	1,812,987	0.2647	-1.12%
1995-02-10	0	2.225	2.200	2.225	2.225	2.225	14,000	31,150	2.2250	0.265	0.262	0.265	0.265	0.265	117,508	0.2651	0.00%
1995-02-09	0	2.225	2.200	2.250	2.200	2.225	60,000	132,250	2.2042	0.265	0.262	0.268	0.262	0.265	503,608	0.2626	1.14%
1995-02-08	0	2.200	2.200	2.250	2.175	2.200	168,000	369,100	2.1970	0.262	0.262	0.268	0.259	0.262	1,410,101	0.2618	0.00%
1995-02-07	0	2.200	2.200	2.250	2.200	2.200	12,000	26,400	2.2000	0.262	0.262	0.268	0.262	0.262	100,722	0.2621	4.76%
1995-02-06	0	2.100	2.100	-	2.000	2.100	56,000	115,000	2.0536	0.250	0.250	-	0.238	0.250	470,034	0.2447	5.00%
1995-02-03	0	2.000	-	2.100	-	-	0	0	-	0.238	-	0.250	-	-	0	-	0.00%
1995-01-30	0	2.000	2.000	2.100	2.000	2.000	20,000	40,000	2.0000	0.238	0.238	0.250	0.238	0.238	167,869	0.2383	0.00%
1995-01-27	0	2.000	-	2.000	2.000	2.000	1,152,000	2,504,000	2.1736	0.238	-	0.238	0.238	0.238	9,669,264	0.2590	0.00%
1995-01-26	0	2.000	2.000	2.050	2.000	2.000	168,000	336,000	2.0000	0.238	0.238	0.244	0.238	0.238	1,410,101	0.2383	0.00%
1995-01-25	0	2.000	1.960	2.000	-	-	0	0	-	0.238	0.234	0.238	-	-	0	-	0.00%
1995-01-24	0	2.000	-	2.075	-	-	0	0	-	0.238	-	0.247	-	-	0	-	0.00%
1995-01-23	0	2.000	1.980	2.000	2.000	2.000	10,000	20,000	2.0000	0.238	0.236	0.238	0.238	0.238	83,935	0.2383	-5.88%
1995-01-20	0	2.125	2.125	-	2.000	2.125	584,000	1,219,900	2.0889	0.253	0.253	-	0.238	0.253	4,901,780	0.2489	0.00%
1995-01-19	0	2.125	2.125	2.175	2.125	2.125	34,000	72,250	2.1250	0.253	0.253	0.259	0.253	0.253	285,378	0.2532	0.00%
1995-01-18	0	2.125	2.125	-	2.125	2.125	4,302,000	9,141,750	2.1250	0.253	0.253	-	0.253	0.253	36,108,659	0.2532	0.00%
1995-01-17	0	2.125	2.125	2.175	2.125	2.125	214,000	454,750	2.1250	0.253	0.253	0.259	0.253	0.253	1,796,200	0.2532	0.00%
1995-01-16	0	2.125	2.125	2.150	2.125	2.125	242,000	514,250	2.1250	0.253	0.253	0.256	0.253	0.253	2,031,217	0.2532	0.00%
1995-01-13	0	2.125	2.125	2.150	2.125	2.150	208,000	442,200	2.1260	0.253	0.253	0.256	0.253	0.256	1,745,839	0.2533	0.00%
1995-01-12	0	2.125	2.100	2.175	2.075	2.200	522,000	1,098,500	2.1044	0.253	0.250	0.259	0.247	0.262	4,381,385	0.2507	-2.30%
1995-01-11	0	2.175	-	2.200	-	-	0	0	-	0.259	-	0.262	-	-	0	-	0.00%
1995-01-10	0	2.175	-	2.200	-	-	0	0	-	0.259	-	0.262	-	-	0	-	0.00%
1995-01-09	0	2.175	2.025	2.175	2.150	2.200	178,000	389,900	2.1904	0.259	0.241	0.259	0.256	0.262	1,494,036	0.2610	-1.14%
1995-01-06	0	2.200	2.200	2.250	2.200	2.200	104,000	228,800	2.2000	0.262	0.262	0.268	0.262	0.262	872,920	0.2621	-1.12%
1995-01-05	0	2.225	2.225	2.250	2.200	2.250	598,000	1,325,100	2.2159	0.265	0.265	0.268	0.262	0.268	5,019,288	0.2640	1.14%
1995-01-04	0	2.200	2.200	2.300	2.200	2.200	26,000	57,200	2.2000	0.262	0.262	0.274	0.262	0.262	218,230	0.2621	0.00%
1995-01-03	0	2.200	2.200	2.300	2.200	2.200	40,000	88,000	2.2000	0.262	0.262	0.274	0.262	0.262	335,738	0.2621	-2.22%
1994-12-30	0	2.250	2.225	2.350	2.200	2.250	60,000	133,850	2.2308	0.268	0.265	0.280	0.262	0.268	503,608	0.2658	3.45%
1994-12-29	0	2.175	2.150	2.200	2.125	2.200	126,000	269,200	2.1365	0.259	0.256	0.262	0.253	0.262	1,057,576	0.2545	2.35%
1994-12-28	0	2.125	2.075	-	-	-	0	0	-	0.253	0.247	-	-	-	0	-	0.00%
1994-12-23	0	2.125	2.075	2.225	-	-	0	0	-	0.253	0.247	0.265	-	-	0	-	0.00%
1994-12-22	0	2.125	2.100	-	2.125	2.125	12,000	25,500	2.1250	0.253	0.250	-	0.253	0.253	100,722	0.2532	3.66%
1994-12-21	0	2.050	2.025	2.100	2.000	2.050	540,000	1,091,000	2.0204	0.244	0.241	0.250	0.238	0.244	4,532,468	0.2407	1.23%
1994-12-20	0	2.025	2.025	2.075	2.025	2.025	10,000	20,250	2.0250	0.241	0.241	0.247	0.241	0.241	83,935	0.2413	0.00%
1994-12-19	0	2.025	2.025	2.050	2.000	2.025	272,000	546,500	2.0092	0.241	0.241	0.244	0.238	0.241	2,283,021	0.2394	2.27%
1994-12-16	0	1.980	1.980	1.990	1.960	1.980	1,068,000	2,097,380	1.9638	0.236	0.236	0.237	0.234	0.236	8,964,214	0.2340	1.02%
1994-12-15	0	1.960	1.950	1.960	1.950	1.960	238,000	466,280	1.9592	0.234	0.232	0.234	0.232	0.234	1,997,643	0.2334	-1.01%
1994-12-14	0	1.980	1.960	1.980	1.950	1.980	20,000	39,300	1.9650	0.236	0.234	0.236	0.232	0.236	167,869	0.2341	0.00%
1994-12-13	0	1.980	1.940	1.980	-	-	0	0	-	0.236	0.231	0.236	-	-	0	-	-1.00%
1994-12-12	0	2.000	-	2.000	2.000	2.050	78,000	157,400	2.0179	0.238	-	0.238	0.238	0.244	654,690	0.2404	-2.44%
1994-12-09	0	2.050	-	2.075	2.025	2.050	158,000	322,950	2.0440	0.244	-	0.247	0.241	0.244	1,326,166	0.2435	-1.20%
1994-12-08	0	2.075	-	2.075	2.075	2.100	502,000	1,051,200	2.0940	0.247	-	0.247	0.247	0.250	4,213,516	0.2495	-2.35%
1994-12-07	0	2.125	2.125	2.150	2.125	2.200	398,000	853,250	2.1438	0.253	0.253	0.256	0.253	0.262	3,340,597	0.2554	-3.41%
1994-12-06	0	2.200	2.175	2.200	2.175	2.200	340,000	747,500	2.1985	0.262	0.259	0.262	0.259	0.262	2,853,776	0.2619	4.76%
1994-12-05	0	2.100	2.050	2.100	2.100	2.100	70,000	147,000	2.1000	0.250	0.244	0.250	0.250	0.250	587,542	0.2502	-4.55%
1994-12-02	0	2.200	2.150	2.200	2.150	2.250	628,000	1,387,400	2.2092	0.262	0.256	0.262	0.256	0.268	5,271,092	0.2632	-4.35%
1994-12-01	0	2.300	2.250	2.350	2.250	2.325	3,311,996	7,521,241	2.2709	0.274	0.268	0.280	0.268	0.277	27,799,102	0.2706	0.00%
1994-11-30	0	2.300	2.250	2.300	2.275	2.325	940,000	2,158,250	2.2960	0.274	0.268	0.274	0.271	0.277	7,889,851	0.2735	-2.13%
1994-11-29	0	2.350	2.325	2.375	2.200	2.350	2,000,000	4,491,000	2.2455	0.280	0.277	0.283	0.262	0.280	16,786,917	0.2675	3.30%
1994-11-28	0	2.275	2.250	2.350	2.250	2.300	152,000	347,000	2.2829	0.271	0.268	0.280	0.268	0.274	1,275,806	0.2720	-1.09%
1994-11-25	0	2.300	2.225	2.300	-	-	0	0	-	0.274	0.265	0.274	-	-	0	-	0.00%
1994-11-24	0	2.300	2.250	2.300	2.300	2.300	10,000	23,000	2.3000	0.274	0.268	0.274	0.274	0.274	83,935	0.2740	0.00%
1994-11-23	0	2.300	2.200	2.300	-	-	0	0	-	0.274	0.262	0.274	-	-	0	-	-2.13%
1994-11-22	0	2.350	2.350	2.375	2.350	2.425	2,290,000	5,527,750	2.4139	0.280	0.280	0.283	0.280	0.289	19,221,020	0.2876	-3.09%
1994-11-21	0	2.425	2.425	2.450	2.425	2.425	44,000	106,700	2.4250	0.289	0.289	0.292	0.289	0.289	369,312	0.2889	0.00%
1994-11-18	0	2.425	2.425	2.450	-	-	0	0	-	0.289	0.289	0.292	-	-	0	-	0.00%
1994-11-17	0	2.425	2.425	2.500	-	-	0	0	-	0.289	0.289	0.298	-	-	0	-	0.00%
1994-11-16	0	2.425	2.425	2.525	2.425	2.425	300,000	727,500	2.4250	0.289	0.289	0.301	0.289	0.289	2,518,038	0.2889	0.00%
1994-11-15	0	2.425	2.425	2.550	-	-	0	0	-	0.289	0.289	0.304	-	-	0	-	0.00%
1994-11-14	0	2.425	2.425	2.500	2.425	2.450	20,000	48,750	2.4375	0.289	0.289	0.298	0.289	0.292	167,869	0.2904	-2.02%
1994-11-11	0	2.475	2.475	2.525	-	-	0	0	-	0.295	0.295	0.301	-	-	0	-	0.00%
1994-11-10	0	2.475	2.475	2.500	2.450	2.475	300,000	740,000	2.4667	0.295	0.295	0.298	0.292	0.295	2,518,038	0.2939	-1.00%
1994-11-09	0	2.500	2.475	2.500	2.450	2.500	602,000	1,485,000	2.4668	0.298	0.295	0.298	0.292	0.298	5,052,862	0.2939	1.01%
1994-11-08	0	2.475	2.475	2.500	2.475	2.500	400,000	996,450	2.4911	0.295	0.295	0.298	0.295	0.298	3,357,383	0.2968	-1.98%
1994-11-07	0	2.525	2.525	2.550	2.475	2.550	330,000	833,100	2.5245	0.301	0.301	0.304	0.295	0.304	2,769,841	0.3008	-1.94%
1994-11-04	0	2.575	2.575	2.600	2.525	2.600	750,000	1,917,200	2.5563	0.307	0.307	0.310	0.301	0.310	6,295,094	0.3046	0.98%
1994-11-03	0	2.550	2.550	2.575	2.550	2.575	340,000	870,500	2.5603	0.304	0.304	0.307	0.304	0.307	2,853,776	0.3050	0.00%
1994-11-02	0	2.550	2.525	2.575	2.500	2.550	3,370,000	8,511,000	2.5255	0.304	0.301	0.307	0.298	0.304	28,285,956	0.3009	0.99%
1994-11-01	0	2.525	2.525	2.550	2.525	2.525	302,000	762,550	2.5250	0.301	0.301	0.304	0.301	0.301	2,534,825	0.3008	0.00%
1994-10-31	0	2.525	2.500	2.525	2.450	2.550	440,000	1,100,000	2.5000	0.301	0.298	0.301	0.292	0.304	3,693,122	0.2979	3.06%
1994-10-28	0	2.450	2.375	-	-	-	0	0	-	0.292	0.283	-	-	-	0	-	0.00%
1994-10-27	0	2.450	2.450	2.475	2.450	2.475	100,000	246,650	2.4665	0.292	0.292	0.295	0.292	0.295	839,346	0.2939	-4.85%
1994-10-26	0	2.575	2.425	2.600	-	-	0	0	-	0.307	0.289	0.310	-	-	0	-	0.00%
1994-10-25	0	2.575	2.375	2.575	-	-	0	0	-	0.307	0.283	0.307	-	-	0	-	-2.83%
1994-10-24	0	2.650	2.625	2.650	2.625	2.650	136,000	360,150	2.6482	0.316	0.313	0.316	0.313	0.316	1,141,510	0.3155	0.95%
1994-10-21	0	2.625	2.625	2.650	2.575	2.650	212,000	558,300	2.6335	0.313	0.313	0.316	0.307	0.316	1,779,413	0.3138	2.94%
1994-10-20	0	2.550	2.550	2.600	2.525	2.600	22,000	55,700	2.5318	0.304	0.304	0.310	0.301	0.310	184,656	0.3016	-1.92%
1994-10-19	0	2.600	2.525	2.600	-	-	0	0	-	0.310	0.301	0.310	-	-	0	-	-1.89%
1994-10-18	0	2.650	2.625	2.650	2.600	2.650	872,000	2,328,250	2.6700	0.316	0.313	0.316	0.310	0.316	7,319,096	0.3181	-0.93%
1994-10-17	0	2.675	2.650	2.700	2.675	2.750	160,000	431,500	2.6969	0.319	0.316	0.322	0.319	0.328	1,342,953	0.3213	-4.46%
1994-10-14	1	2.800	-	-	-	-	0	0	-	0.334	-	-	-	-	0	-	0.00%
1994-10-12	1	2.800	-	-	-	-	0	0	-	0.334	-	-	-	-	0	-	0.00%
1994-10-11	0	2.800	2.700	-	2.700	2.800	960,000	2,655,750	2.7664	0.334	0.322	-	0.322	0.334	8,057,720	0.3296	0.00%
1994-10-10	0	2.800	2.700	-	2.650	2.800	870,000	2,366,400	2.7200	0.334	0.322	-	0.316	0.334	7,302,309	0.3241	5.66%
1994-10-07	0	2.650	2.600	2.675	2.600	2.675	176,000	464,150	2.6372	0.316	0.310	0.319	0.310	0.319	1,477,249	0.3142	1.92%
1994-10-06	0	2.600	2.600	2.650	2.600	2.600	50,000	130,000	2.6000	0.310	0.310	0.316	0.310	0.310	419,673	0.3098	-0.95%
1994-10-05	0	2.625	2.625	2.675	2.575	2.625	572,000	1,489,750	2.6045	0.313	0.313	0.319	0.307	0.313	4,801,058	0.3103	-0.94%
1994-10-04	0	2.650	2.650	2.725	2.650	2.750	220,000	596,500	2.7114	0.316	0.316	0.325	0.316	0.328	1,846,561	0.3230	-3.64%
1994-10-03	0	2.750	2.675	2.775	2.700	2.775	450,000	1,229,450	2.7321	0.328	0.319	0.331	0.322	0.331	3,777,056	0.3255	-0.36%
1994-09-30	0	2.760	2.700	2.760	2.700	2.760	504,000	1,371,840	2.7219	0.329	0.322	0.329	0.322	0.329	4,230,303	0.3243	2.22%
1994-09-29	0	2.700	2.670	2.750	2.690	2.750	1,222,000	3,320,900	2.7176	0.322	0.318	0.328	0.320	0.328	10,256,807	0.3238	0.75%
1994-09-28	0	2.680	2.680	2.690	2.670	2.690	3,370,000	9,022,500	2.6773	0.319	0.319	0.320	0.318	0.320	28,285,956	0.3190	0.75%
1994-09-27	0	2.660	2.650	2.670	2.660	2.670	260,000	691,800	2.6608	0.317	0.316	0.318	0.317	0.318	2,182,299	0.3170	0.00%
1994-09-26	0	2.660	2.650	2.680	2.660	2.670	996,000	2,652,840	2.6635	0.317	0.316	0.319	0.317	0.318	8,359,885	0.3173	-0.37%
1994-09-23	0	2.670	2.660	2.670	2.640	2.670	622,000	1,650,420	2.6534	0.318	0.317	0.318	0.315	0.318	5,220,731	0.3161	0.38%
1994-09-22	0	2.660	2.660	2.670	2.660	2.660	442,000	1,176,320	2.6614	0.317	0.317	0.318	0.317	0.317	3,709,909	0.3171	-0.37%
1994-09-20	0	2.670	2.670	2.680	2.650	2.680	1,640,000	4,386,160	2.6745	0.318	0.318	0.319	0.316	0.319	13,765,272	0.3186	0.38%
1994-09-19	0	2.660	2.650	2.660	2.630	2.670	792,000	2,101,800	2.6538	0.317	0.316	0.317	0.313	0.318	6,647,619	0.3162	1.14%
1994-09-16	0	2.630	2.630	2.640	2.600	2.650	350,000	915,400	2.6154	0.313	0.313	0.315	0.310	0.316	2,937,711	0.3116	1.15%
1994-09-15	0	2.600	2.590	2.600	2.590	2.600	140,000	363,800	2.5986	0.310	0.309	0.310	0.309	0.310	1,175,084	0.3096	0.39%
1994-09-14	0	2.590	2.590	2.620	2.540	2.600	2,142,000	5,521,160	2.5776	0.309	0.309	0.312	0.303	0.310	17,978,789	0.3071	2.78%
1994-09-13	0	2.520	2.520	2.550	2.520	2.580	270,000	687,760	2.5473	0.300	0.300	0.304	0.300	0.307	2,266,234	0.3035	-3.08%
1994-09-12	0	2.600	2.590	2.630	2.590	2.600	160,000	415,100	2.5944	0.310	0.309	0.313	0.309	0.310	1,342,953	0.3091	-1.52%
1994-09-09	0	2.640	2.630	2.640	2.620	2.650	872,000	2,300,280	2.6379	0.315	0.313	0.315	0.312	0.316	7,319,096	0.3143	1.54%
1994-09-08	0	2.600	2.590	2.630	2.570	2.610	1,004,000	2,602,040	2.5917	0.310	0.309	0.313	0.306	0.311	8,427,033	0.3088	1.96%
1994-09-07	0	2.550	2.540	2.570	2.540	2.580	70,000	178,700	2.5529	0.304	0.303	0.306	0.303	0.307	587,542	0.3041	0.00%
1994-09-06	0	2.550	2.540	2.590	2.550	2.560	158,000	403,900	2.5563	0.304	0.303	0.309	0.304	0.305	1,326,166	0.3046	-0.39%
1994-09-05	0	2.560	2.560	2.600	2.560	2.600	168,000	432,880	2.5767	0.305	0.305	0.310	0.305	0.310	1,410,101	0.3070	0.00%
1994-09-02	0	2.560	2.560	2.580	-	-	0	0	-	0.305	0.305	0.307	-	-	0	-	0.00%
1994-09-01	0	2.560	2.560	2.590	2.560	2.590	346,000	892,240	2.5787	0.305	0.305	0.309	0.305	0.309	2,904,137	0.3072	-1.16%
1994-08-31	0	2.590	2.590	2.600	2.550	2.590	116,000	297,540	2.5650	0.309	0.309	0.310	0.304	0.309	973,641	0.3056	1.57%
1994-08-30	0	2.550	2.550	2.560	2.550	2.570	82,000	209,600	2.5561	0.304	0.304	0.305	0.304	0.306	688,264	0.3045	-0.78%
1994-08-26	0	2.570	2.530	2.570	2.570	2.570	30,000	77,100	2.5700	0.306	0.301	0.306	0.306	0.306	251,804	0.3062	0.78%
1994-08-25	0	2.550	2.520	2.550	-	-	0	0	-	0.304	0.300	0.304	-	-	0	-	0.00%
1994-08-24	0	2.550	2.510	2.550	2.520	2.550	100,000	254,260	2.5426	0.304	0.299	0.304	0.300	0.304	839,346	0.3029	1.59%
1994-08-23	0	2.510	2.510	2.530	2.510	2.520	580,000	1,459,700	2.5167	0.299	0.299	0.301	0.299	0.300	4,868,206	0.2998	0.00%
1994-08-22	0	2.510	2.510	2.530	2.510	2.510	20,000	50,200	2.5100	0.299	0.299	0.301	0.299	0.299	167,869	0.2990	-0.40%
1994-08-19	0	2.520	2.520	2.530	2.510	2.540	248,000	623,960	2.5160	0.300	0.300	0.301	0.299	0.303	2,081,578	0.2998	1.20%
1994-08-18	0	2.490	2.480	2.530	2.480	2.490	390,000	968,600	2.4836	0.297	0.295	0.301	0.295	0.297	3,273,449	0.2959	1.63%
1994-08-17	0	2.450	2.450	2.480	2.450	2.480	30,000	73,900	2.4633	0.292	0.292	0.295	0.292	0.295	251,804	0.2935	0.82%
1994-08-16	0	2.430	2.420	-	-	-	300,000	729,000	2.4300	0.290	0.288	-	-	-	2,518,038	0.2895	0.00%
1994-08-15	0	2.430	2.430	-	-	-	0	0	-	0.290	0.290	-	-	-	0	-	0.41%
1994-08-12	0	2.420	2.400	-	-	-	0	0	-	0.288	0.286	-	-	-	0	-	0.00%
1994-08-11	0	2.420	2.420	2.430	2.420	2.460	350,000	848,400	2.4240	0.288	0.288	0.290	0.288	0.293	2,937,711	0.2888	-2.42%
1994-08-10	0	2.480	2.420	2.480	2.470	2.510	870,000	2,160,300	2.4831	0.295	0.288	0.295	0.294	0.299	7,302,309	0.2958	0.81%
1994-08-09	0	2.460	2.450	2.480	2.460	2.550	418,000	1,034,440	2.4747	0.293	0.292	0.295	0.293	0.304	3,508,466	0.2948	-2.77%
1994-08-08	0	2.530	2.480	-	2.420	2.530	332,000	820,880	2.4725	0.301	0.295	-	0.288	0.301	2,786,628	0.2946	6.30%
1994-08-05	0	2.380	2.380	2.390	2.360	2.390	1,900,000	4,529,180	2.3838	0.284	0.284	0.285	0.281	0.285	15,947,572	0.2840	-0.83%
1994-08-04	0	2.400	2.400	2.410	2.340	2.400	960,000	2,277,840	2.3728	0.286	0.286	0.287	0.279	0.286	8,057,720	0.2827	1.27%
1994-08-03	0	2.370	-	2.370	2.360	2.450	1,338,000	3,195,260	2.3881	0.282	-	0.282	0.281	0.292	11,230,448	0.2845	-2.87%
1994-08-02	0	2.440	2.430	2.440	2.430	2.480	680,000	1,662,400	2.4447	0.291	0.290	0.291	0.290	0.295	5,707,552	0.2913	-2.01%
1994-08-01	0	2.490	2.490	2.500	2.490	2.500	204,000	509,500	2.4975	0.297	0.297	0.298	0.297	0.298	1,712,266	0.2976	-1.19%
1994-07-29	0	2.520	2.520	2.570	2.520	2.520	8,000	20,160	2.5200	0.300	0.300	0.306	0.300	0.300	67,148	0.3002	-2.70%
1994-07-28	0	2.590	-	2.590	-	-	0	0	-	0.309	-	0.309	-	-	0	-	0.00%
1994-07-27	0	2.590	2.550	2.590	2.550	2.590	370,000	951,000	2.5703	0.309	0.304	0.309	0.304	0.309	3,105,580	0.3062	1.17%
1994-07-26	0	2.560	2.550	2.580	2.560	2.580	190,000	488,400	2.5705	0.305	0.304	0.307	0.305	0.307	1,594,757	0.3063	-0.78%
1994-07-25	0	2.580	2.580	2.600	2.570	2.600	878,000	2,269,540	2.5849	0.307	0.307	0.310	0.306	0.310	7,369,457	0.3080	0.00%
1994-07-22	0	2.580	2.560	2.580	2.550	2.600	410,000	1,052,580	2.5673	0.307	0.305	0.307	0.304	0.310	3,441,318	0.3059	0.78%
1994-07-21	0	2.560	2.560	-	2.530	2.550	40,000	101,580	2.5395	0.305	0.305	-	0.301	0.304	335,738	0.3026	-1.54%
1994-07-20	0	2.600	2.600	2.650	2.600	2.600	14,000	36,400	2.6000	0.310	0.310	0.316	0.310	0.310	117,508	0.3098	0.00%
1994-07-19	0	2.600	2.600	2.620	2.560	2.600	486,000	1,253,320	2.5788	0.310	0.310	0.312	0.305	0.310	4,079,221	0.3072	0.00%
1994-07-18	0	2.600	2.600	2.640	2.550	2.620	194,000	503,600	2.5959	0.310	0.310	0.315	0.304	0.312	1,628,331	0.3093	1.96%
1994-07-15	0	2.550	2.550	2.600	2.550	2.650	190,000	489,000	2.5737	0.304	0.304	0.310	0.304	0.316	1,594,757	0.3066	-2.30%
1994-07-14	0	2.610	2.610	2.650	2.480	2.670	784,000	2,034,680	2.5953	0.311	0.311	0.316	0.295	0.318	6,580,472	0.3092	6.97%
1994-07-13	0	2.440	2.440	2.450	2.390	2.450	1,330,000	3,233,000	2.4308	0.291	0.291	0.292	0.285	0.292	11,163,300	0.2896	2.52%
1994-07-12	0	2.380	2.360	2.380	2.360	2.380	370,000	877,400	2.3714	0.284	0.281	0.284	0.281	0.284	3,105,580	0.2825	1.28%
1994-07-11	0	2.350	2.350	2.390	2.350	2.350	2,000	4,700	2.3500	0.280	0.280	0.285	0.280	0.280	16,787	0.2800	-0.84%
1994-07-08	0	2.370	2.350	2.400	2.350	2.400	384,000	912,640	2.3767	0.282	0.280	0.286	0.280	0.286	3,223,088	0.2832	0.42%
1994-07-07	0	2.360	2.360	2.400	2.350	2.360	100,000	235,800	2.3580	0.281	0.281	0.286	0.280	0.281	839,346	0.2809	0.43%
1994-07-06	0	2.350	2.350	2.390	2.350	2.350	32,000	75,200	2.3500	0.280	0.280	0.285	0.280	0.280	268,591	0.2800	0.00%
1994-07-05	0	2.350	2.310	2.390	2.350	2.350	60,000	141,000	2.3500	0.280	0.275	0.285	0.280	0.280	503,608	0.2800	0.00%
1994-07-04	0	2.350	2.310	-	2.350	2.350	200,000	470,000	2.3500	0.280	0.275	-	0.280	0.280	1,678,692	0.2800	2.17%
1994-07-01	0	2.300	2.300	2.310	2.300	2.310	794,000	1,827,220	2.3013	0.274	0.274	0.275	0.274	0.275	6,664,406	0.2742	0.00%
1994-06-30	0	2.300	2.300	2.350	2.300	2.300	50,000	115,000	2.3000	0.274	0.274	0.280	0.274	0.274	419,673	0.2740	3.37%
1994-06-29	0	2.225	2.200	-	-	-	0	0	-	0.265	0.262	-	-	-	0	-	0.00%
1994-06-28	0	2.225	2.200	-	-	-	0	0	-	0.265	0.262	-	-	-	0	-	0.00%
1994-06-27	0	2.225	2.225	2.275	2.200	2.200	80,000	176,000	2.2000	0.265	0.265	0.271	0.262	0.262	671,477	0.2621	-2.20%
1994-06-24	0	2.275	2.250	-	2.250	2.275	50,000	112,850	2.2570	0.271	0.268	-	0.268	0.271	419,673	0.2689	-1.09%
1994-06-23	0	2.300	2.300	2.400	2.300	2.300	40,000	92,000	2.3000	0.274	0.274	0.286	0.274	0.274	335,738	0.2740	0.00%
1994-06-22	0	2.300	2.275	2.400	2.275	2.300	742,000	1,706,550	2.2999	0.274	0.271	0.286	0.271	0.274	6,227,946	0.2740	0.00%
1994-06-21	0	2.300	2.300	2.325	2.300	2.300	1,056,000	2,428,800	2.3000	0.274	0.274	0.277	0.274	0.274	8,863,492	0.2740	1.10%
1994-06-20	0	2.275	2.275	2.350	2.275	2.325	190,000	438,750	2.3092	0.271	0.271	0.280	0.271	0.277	1,594,757	0.2751	-5.21%
1994-06-17	0	2.400	2.400	2.500	2.400	2.400	50,000	120,000	2.4000	0.286	0.286	0.298	0.286	0.286	419,673	0.2859	1.65%
1994-06-16	0	2.361	2.325	2.400	-	-	0	0	-	0.281	0.277	0.286	-	-	0	-	0.00%
1994-06-15	0	2.361	2.350	-	-	-	0	0	-	0.281	0.280	-	-	-	0	-	0.00%
1994-06-10	0	2.425	2.400	2.475	2.425	2.425	200,000	485,000	2.4250	0.281	0.278	0.287	0.281	0.281	1,724,196	0.2813	0.00%
1994-06-09	0	2.425	2.425	2.450	2.425	2.525	1,120,000	2,761,000	2.4652	0.281	0.281	0.284	0.281	0.293	9,655,499	0.2860	-1.02%
1994-06-08	0	2.450	2.450	2.500	2.450	2.500	350,000	863,500	2.4671	0.284	0.284	0.290	0.284	0.290	3,017,344	0.2862	-2.00%
1994-06-07	0	2.500	2.450	2.500	2.450	2.500	1,880,000	4,634,000	2.4649	0.290	0.284	0.290	0.284	0.290	16,207,445	0.2859	2.04%
1994-06-06	0	2.450	2.425	-	2.425	2.450	700,000	1,714,250	2.4489	0.284	0.281	-	0.281	0.284	6,034,687	0.2841	1.03%
1994-06-03	0	2.425	2.400	2.425	2.400	2.450	30,892,000	74,898,550	2.4245	0.281	0.278	0.281	0.278	0.284	266,319,361	0.2812	2.11%
1994-06-02	0	2.375	2.300	2.400	2.375	2.400	5,052,000	11,642,750	2.3046	0.275	0.267	0.278	0.275	0.278	43,553,199	0.2673	-3.06%
1994-06-01	0	2.450	2.350	2.450	2.450	2.550	270,000	671,000	2.4852	0.284	0.273	0.284	0.284	0.296	2,327,665	0.2883	-3.92%
1994-05-31	0	2.550	-	2.550	2.400	2.600	400,000	1,003,750	2.5094	0.296	-	0.296	0.278	0.302	3,448,393	0.2911	0.99%
1994-05-30	0	2.525	2.500	2.525	2.450	2.550	540,000	1,349,300	2.4987	0.293	0.290	0.293	0.284	0.296	4,655,330	0.2898	5.21%
1994-05-27	0	2.400	2.375	2.450	2.400	2.500	344,000	838,650	2.4379	0.278	0.275	0.284	0.278	0.290	2,965,618	0.2828	-4.95%
1994-05-26	0	2.525	-	2.525	2.550	2.550	106,000	270,300	2.5500	0.293	-	0.293	0.296	0.296	913,824	0.2958	-1.94%
1994-05-25	0	2.575	2.550	2.600	2.575	2.600	30,000	77,750	2.5917	0.299	0.296	0.302	0.299	0.302	258,629	0.3006	0.00%
1994-05-24	0	2.575	-	2.600	-	-	0	0	-	0.299	-	0.302	-	-	0	-	0.00%
1994-05-23	0	2.575	2.575	2.600	2.575	2.600	432,000	1,116,800	2.5852	0.299	0.299	0.302	0.299	0.302	3,724,264	0.2999	-0.96%
1994-05-20	0	2.600	2.600	2.650	2.600	2.700	1,010,000	2,680,750	2.6542	0.302	0.302	0.307	0.302	0.313	8,707,191	0.3079	0.00%
1994-05-19	0	2.600	2.575	2.600	2.550	2.600	268,000	691,150	2.5789	0.302	0.299	0.302	0.296	0.302	2,310,423	0.2991	1.96%
1994-05-18	0	2.550	2.550	2.575	2.550	2.600	600,000	1,539,050	2.5651	0.296	0.296	0.299	0.296	0.302	5,172,589	0.2975	-0.97%
1994-05-17	1	2.575	-	-	-	-	0	0	-	0.299	-	-	-	-	0	-	0.00%
1994-05-16	0	2.575	2.475	2.600	2.575	2.600	930,000	2,397,250	2.5777	0.299	0.287	0.302	0.299	0.302	8,017,513	0.2990	-2.83%
1994-05-13	0	2.650	2.625	2.675	2.550	2.750	972,000	2,551,650	2.6252	0.307	0.304	0.310	0.296	0.319	8,379,594	0.3045	0.00%
1994-05-12	0	2.650	2.625	2.700	2.625	2.700	644,000	1,713,500	2.6607	0.307	0.304	0.313	0.304	0.313	5,551,912	0.3086	0.00%
1994-05-11	0	2.650	2.600	2.650	2.550	2.650	648,000	1,696,300	2.6177	0.307	0.302	0.307	0.296	0.307	5,586,396	0.3036	1.92%
1994-05-10	0	2.600	2.575	2.625	2.575	2.650	154,000	400,800	2.6026	0.302	0.299	0.304	0.299	0.307	1,327,631	0.3019	-2.80%
1994-05-09	0	2.675	2.625	2.700	2.650	2.800	1,180,000	3,200,850	2.7126	0.310	0.304	0.313	0.307	0.325	10,172,758	0.3146	1.90%
1994-05-06	0	2.625	2.625	-	2.500	2.650	404,000	1,039,850	2.5739	0.304	0.304	-	0.290	0.307	3,482,877	0.2986	9.37%
1994-05-05	0	2.400	2.350	2.475	2.350	2.450	280,000	671,250	2.3973	0.278	0.273	0.287	0.273	0.284	2,413,875	0.2781	-2.04%
1994-05-04	0	2.450	2.450	2.550	2.450	2.500	750,000	1,861,250	2.4817	0.284	0.284	0.296	0.284	0.290	6,465,736	0.2879	-2.00%
1994-05-03	0	2.500	2.425	2.600	2.475	2.500	142,000	352,450	2.4820	0.290	0.281	0.302	0.287	0.290	1,224,179	0.2879	0.00%
1994-05-02	0	2.500	2.475	2.550	2.500	2.525	192,000	482,300	2.5120	0.290	0.287	0.296	0.290	0.293	1,655,228	0.2914	0.00%
1994-04-29	0	2.500	-	2.550	2.500	2.550	128,000	323,050	2.5238	0.290	-	0.296	0.290	0.296	1,103,486	0.2928	-2.91%
1994-04-28	0	2.575	-	2.575	2.575	2.600	434,000	1,127,900	2.5988	0.299	-	0.299	0.299	0.302	3,741,506	0.3015	-0.96%
1994-04-27	0	2.600	2.575	2.675	2.600	2.725	780,000	2,071,600	2.6559	0.302	0.299	0.310	0.302	0.316	6,724,366	0.3081	-2.80%
1994-04-26	0	2.675	2.675	2.725	2.675	2.750	398,000	1,074,800	2.7005	0.310	0.310	0.316	0.310	0.319	3,431,151	0.3132	-2.73%
1994-04-25	0	2.750	2.700	2.750	2.725	2.750	236,000	646,750	2.7405	0.319	0.313	0.319	0.316	0.319	2,034,552	0.3179	0.92%
1994-04-22	0	2.725	2.725	2.750	2.725	2.750	1,266,000	3,454,000	2.7283	0.316	0.316	0.319	0.316	0.319	10,914,163	0.3165	0.93%
1994-04-21	0	2.700	2.675	2.725	2.675	2.725	1,938,000	5,243,700	2.7057	0.313	0.310	0.316	0.310	0.316	16,707,462	0.3139	0.93%
1994-04-20	0	2.675	2.650	2.700	2.675	2.675	254,000	679,450	2.6750	0.310	0.307	0.313	0.310	0.310	2,189,729	0.3103	0.00%
1994-04-19	0	2.675	2.625	-	2.600	2.700	2,194,000	5,481,350	2.4983	0.310	0.304	-	0.302	0.313	18,914,433	0.2898	1.90%
1994-04-18	0	2.625	2.600	2.650	2.600	2.625	176,000	458,500	2.6051	0.304	0.302	0.307	0.302	0.304	1,517,293	0.3022	2.94%
1994-04-15	0	2.550	2.525	2.600	2.525	2.550	600,000	1,528,250	2.5471	0.296	0.293	0.302	0.293	0.296	5,172,589	0.2955	0.00%
1994-04-14	0	2.550	2.500	2.550	2.500	2.550	128,000	323,150	2.5246	0.296	0.290	0.296	0.290	0.296	1,103,486	0.2928	0.99%
1994-04-13	0	2.525	2.525	2.600	2.450	2.525	987,000	2,452,350	2.4847	0.293	0.293	0.302	0.284	0.293	8,508,909	0.2882	3.06%
1994-04-12	0	2.450	2.450	2.500	2.400	2.450	564,000	1,370,550	2.4301	0.284	0.284	0.290	0.278	0.284	4,862,234	0.2819	2.08%
1994-04-11	0	2.400	2.400	2.425	2.350	2.400	136,000	325,900	2.3963	0.278	0.278	0.281	0.273	0.278	1,172,453	0.2780	2.13%
1994-04-08	0	2.350	2.350	2.400	2.350	2.400	340,000	801,500	2.3574	0.273	0.273	0.278	0.273	0.278	2,931,134	0.2734	0.00%
1994-04-07	0	2.350	2.300	2.350	2.350	2.350	30,000	70,500	2.3500	0.273	0.267	0.273	0.273	0.273	258,629	0.2726	0.00%
1994-04-06	0	2.350	2.200	2.350	2.350	2.350	20,000	47,000	2.3500	0.273	0.255	0.273	0.273	0.273	172,420	0.2726	2.17%
1994-03-31	0	2.300	2.275	2.350	2.250	2.350	160,000	369,500	2.3094	0.267	0.264	0.273	0.261	0.273	1,379,357	0.2679	-2.13%
1994-03-30	0	2.350	2.300	2.400	-	-	10,000	23,000	2.3000	0.273	0.267	0.278	-	-	86,210	0.2668	0.00%
1994-03-29	0	2.350	2.350	2.400	2.300	2.350	30,000	69,500	2.3167	0.273	0.273	0.278	0.267	0.273	258,629	0.2687	-2.08%
1994-03-28	0	2.400	2.325	2.400	2.300	2.450	642,000	1,526,800	2.3782	0.278	0.270	0.278	0.267	0.284	5,534,670	0.2759	7.87%
1994-03-25	0	2.225	2.225	2.300	2.225	2.225	10,000	22,250	2.2250	0.258	0.258	0.267	0.258	0.258	86,210	0.2581	1.14%
1994-03-24	0	2.200	2.200	2.300	2.200	2.200	10,000	22,000	2.2000	0.255	0.255	0.267	0.255	0.255	86,210	0.2552	0.00%
1994-03-23	0	2.200	2.150	2.225	2.200	2.200	116,000	255,200	2.2000	0.255	0.249	0.258	0.255	0.255	1,000,034	0.2552	-1.12%
1994-03-22	0	2.225	2.175	2.225	2.150	2.250	200,000	445,450	2.2273	0.258	0.252	0.258	0.249	0.261	1,724,196	0.2584	-1.11%
1994-03-21	0	2.250	2.250	2.300	2.225	2.300	188,000	423,400	2.2521	0.261	0.261	0.267	0.258	0.267	1,620,745	0.2612	-1.10%
1994-03-18	0	2.275	2.250	2.300	2.250	2.275	1,066,000	2,410,000	2.2608	0.264	0.261	0.267	0.261	0.264	9,189,966	0.2622	0.00%
1994-03-17	0	2.275	2.250	2.300	2.200	2.350	756,000	1,723,650	2.2800	0.264	0.261	0.267	0.255	0.273	6,517,462	0.2645	-1.09%
1994-03-16	0	2.300	2.250	2.350	2.300	2.325	2,742,000	6,320,350	2.3050	0.267	0.261	0.273	0.267	0.270	23,638,731	0.2674	0.00%
1994-03-15	0	2.300	2.175	2.350	2.200	2.300	110,000	252,000	2.2909	0.267	0.252	0.273	0.255	0.267	948,308	0.2657	6.98%
1994-03-14	0	2.150	2.150	2.200	2.150	2.200	226,000	488,400	2.1611	0.249	0.249	0.255	0.249	0.255	1,948,342	0.2507	0.00%
1994-03-11	0	2.150	2.150	2.200	2.100	2.150	392,000	835,300	2.1309	0.249	0.249	0.255	0.244	0.249	3,379,425	0.2472	-2.27%
1994-03-10	0	2.200	2.175	2.225	2.200	2.225	138,000	306,100	2.2181	0.255	0.252	0.258	0.255	0.258	1,189,695	0.2573	-2.22%
1994-03-09	0	2.250	2.175	2.250	2.250	2.275	40,000	90,500	2.2625	0.261	0.252	0.261	0.261	0.264	344,839	0.2624	-2.17%
1994-03-08	0	2.300	2.300	2.325	2.300	2.325	740,000	1,703,250	2.3017	0.267	0.267	0.270	0.267	0.270	6,379,526	0.2670	0.00%
1994-03-07	0	2.300	2.300	2.325	2.300	2.325	1,360,000	3,134,250	2.3046	0.267	0.267	0.270	0.267	0.270	11,724,535	0.2673	0.00%
1994-03-04	0	2.300	2.275	2.300	2.300	2.325	524,000	1,208,600	2.3065	0.267	0.264	0.267	0.267	0.270	4,517,394	0.2675	-2.13%
1994-03-03	0	2.350	2.300	2.400	2.350	2.350	50,000	117,500	2.3500	0.273	0.267	0.278	0.273	0.273	431,049	0.2726	0.00%
1994-03-02	0	2.350	2.325	2.350	2.350	2.400	352,000	830,300	2.3588	0.273	0.270	0.273	0.273	0.278	3,034,585	0.2736	-4.08%
1994-03-01	0	2.450	2.450	2.475	2.450	2.500	180,000	448,650	2.4925	0.284	0.284	0.287	0.284	0.290	1,551,777	0.2891	-1.01%
1994-02-28	0	2.475	2.475	2.500	-	-	0	0	-	0.287	0.287	0.290	-	-	0	-	3.12%
1994-02-25	0	2.400	2.350	2.450	2.350	2.400	840,000	1,999,500	2.3804	0.278	0.273	0.284	0.273	0.278	7,241,624	0.2761	-4.00%
1994-02-24	0	2.500	2.450	2.500	-	-	0	0	-	0.290	0.284	0.290	-	-	0	-	0.00%
1994-02-23	0	2.500	2.450	2.500	2.450	2.500	36,000	89,500	2.4861	0.290	0.284	0.290	0.284	0.290	310,355	0.2884	2.04%
1994-02-22	0	2.450	2.450	2.500	2.425	2.500	1,080,000	2,648,500	2.4523	0.284	0.284	0.290	0.281	0.290	9,310,660	0.2845	-2.00%
1994-02-21	0	2.500	2.500	2.575	2.450	2.550	268,000	669,950	2.4998	0.290	0.290	0.299	0.284	0.296	2,310,423	0.2900	-1.96%
1994-02-18	0	2.550	2.550	2.600	2.550	2.600	20,000	51,500	2.5750	0.296	0.296	0.302	0.296	0.302	172,420	0.2987	-0.97%
1994-02-17	0	2.575	2.475	2.575	2.575	2.625	82,000	211,850	2.5835	0.299	0.287	0.299	0.299	0.304	706,920	0.2997	-1.90%
1994-02-16	0	2.625	2.625	2.675	2.625	2.675	250,000	661,850	2.6474	0.304	0.304	0.310	0.304	0.310	2,155,245	0.3071	-1.87%
1994-02-15	0	2.675	2.675	2.725	2.625	2.675	274,000	725,800	2.6489	0.310	0.310	0.316	0.304	0.310	2,362,149	0.3073	0.94%
1994-02-14	0	2.650	2.550	2.650	-	-	0	0	-	0.307	0.296	0.307	-	-	0	-	0.00%
1994-02-09	0	2.650	2.650	2.675	2.650	2.700	34,000	90,200	2.6529	0.307	0.307	0.310	0.307	0.313	293,113	0.3077	0.00%
1994-02-08	0	2.650	2.625	2.650	2.575	2.650	152,000	399,500	2.6283	0.307	0.304	0.307	0.299	0.307	1,310,389	0.3049	0.00%
1994-02-07	0	2.650	2.650	2.700	2.600	2.700	208,000	552,350	2.6555	0.307	0.307	0.313	0.302	0.313	1,793,164	0.3080	-1.85%
1994-02-04	0	2.700	2.650	2.700	2.675	2.850	1,004,000	2,792,100	2.7810	0.313	0.307	0.313	0.310	0.331	8,655,465	0.3226	0.00%
1994-02-03	0	2.700	2.700	-	2.600	2.725	2,972,000	7,944,100	2.6730	0.313	0.313	-	0.302	0.316	25,621,557	0.3101	4.85%
1994-02-02	0	2.575	2.575	2.600	2.575	2.600	1,192,000	3,095,200	2.5966	0.299	0.299	0.302	0.299	0.302	10,276,210	0.3012	0.98%
1994-02-01	0	2.550	2.550	2.575	2.550	2.600	1,318,000	3,375,700	2.5612	0.296	0.296	0.299	0.296	0.302	11,362,454	0.2971	0.00%
1994-01-31	0	2.550	2.550	2.575	-	-	0	0	-	0.296	0.296	0.299	-	-	0	-	0.00%
1994-01-28	0	2.550	2.550	2.575	2.525	2.525	20,000	50,500	2.5250	0.296	0.296	0.299	0.293	0.293	172,420	0.2929	0.00%
1994-01-27	0	2.550	2.550	2.575	2.525	2.600	406,000	1,047,750	2.5807	0.296	0.296	0.299	0.293	0.302	3,500,118	0.2993	0.00%
1994-01-26	0	2.550	2.550	2.575	2.500	2.550	118,000	299,600	2.5390	0.296	0.296	0.299	0.290	0.296	1,017,276	0.2945	0.99%
1994-01-25	0	2.525	2.500	2.525	2.500	2.550	196,000	494,000	2.5204	0.293	0.290	0.293	0.290	0.296	1,689,712	0.2924	1.00%
1994-01-24	0	2.500	2.500	2.550	2.500	2.600	716,000	1,796,250	2.5087	0.290	0.290	0.296	0.290	0.302	6,172,623	0.2910	-1.96%
1994-01-21	0	2.550	2.550	2.600	2.525	2.600	666,000	1,713,100	2.5722	0.296	0.296	0.302	0.293	0.302	5,741,574	0.2984	0.00%
1994-01-20	0	2.550	2.525	2.550	2.550	2.575	174,000	447,100	2.5695	0.296	0.293	0.296	0.296	0.299	1,500,051	0.2981	-0.97%
1994-01-19	0	2.575	2.575	2.600	2.575	2.600	240,000	623,400	2.5975	0.299	0.299	0.302	0.299	0.302	2,069,036	0.3013	-0.96%
1994-01-18	0	2.600	-	2.600	2.600	2.650	1,068,000	2,820,200	2.6406	0.302	-	0.302	0.302	0.307	9,207,208	0.3063	-2.80%
1994-01-17	0	2.675	2.675	2.700	2.650	2.725	312,000	833,150	2.6704	0.310	0.310	0.313	0.307	0.316	2,689,746	0.3098	0.00%
1994-01-14	0	2.675	2.600	2.675	2.575	2.700	1,132,000	2,963,600	2.6180	0.310	0.302	0.310	0.299	0.313	9,758,951	0.3037	3.88%
1994-01-13	0	2.575	2.550	2.575	2.550	2.625	604,000	1,561,650	2.5855	0.299	0.296	0.299	0.296	0.304	5,207,073	0.2999	-1.90%
1994-01-12	0	2.625	2.625	2.650	2.625	2.675	260,000	688,950	2.6498	0.304	0.304	0.307	0.304	0.310	2,241,455	0.3074	-1.87%
1994-01-11	0	2.675	2.650	2.675	2.650	2.700	364,000	971,850	2.6699	0.310	0.307	0.310	0.307	0.313	3,138,037	0.3097	-1.83%
1994-01-10	0	2.725	2.725	2.750	2.675	2.750	122,000	332,750	2.7275	0.316	0.316	0.319	0.310	0.319	1,051,760	0.3164	1.87%
1994-01-07	0	2.675	2.675	2.700	2.600	2.675	232,000	610,550	2.6317	0.310	0.310	0.313	0.302	0.310	2,000,068	0.3053	1.90%
1994-01-06	0	2.625	2.600	-	2.600	2.650	242,000	633,700	2.6186	0.304	0.302	-	0.302	0.307	2,086,278	0.3037	0.96%
1994-01-05	0	2.600	2.600	2.625	2.600	2.650	336,000	875,600	2.6060	0.302	0.302	0.304	0.302	0.307	2,896,650	0.3023	0.00%
1994-01-04	0	2.600	2.600	2.625	2.575	2.600	412,000	1,070,950	2.5994	0.302	0.302	0.304	0.299	0.302	3,551,844	0.3015	-1.89%
1994-01-03	0	2.650	-	2.650	2.650	2.700	110,000	292,050	2.6550	0.307	-	0.307	0.307	0.313	948,308	0.3080

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---