Prices and Webb-site Total Returns

SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00716	1993-07-08			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-08-27	0	0.445	0.440	0.445	0.440	0.450	652,000	289,680	0.4443	0.445	0.440	0.445	0.440	0.450	652,000	0.4443	-1.11%
2026-08-26	0	0.450	0.450	0.455	0.445	0.455	610,000	273,160	0.4478	0.450	0.450	0.455	0.445	0.455	610,000	0.4478	0.00%
2026-08-25	0	0.450	0.445	0.450	0.440	0.450	1,320,000	588,150	0.4456	0.450	0.445	0.450	0.440	0.450	1,320,000	0.4456	1.12%
2026-08-24	0	0.445	0.445	0.450	0.445	0.455	1,360,000	608,200	0.4472	0.445	0.445	0.450	0.445	0.455	1,360,000	0.4472	-1.11%
2026-08-21	0	0.450	0.450	0.455	0.440	0.455	962,000	429,250	0.4462	0.450	0.450	0.455	0.440	0.455	962,000	0.4462	1.12%
2026-08-20	0	0.445	0.445	0.450	0.445	0.455	416,000	187,070	0.4497	0.445	0.445	0.450	0.445	0.455	416,000	0.4497	-1.11%
2026-08-19	0	0.450	0.450	0.455	0.445	0.455	132,000	59,360	0.4497	0.450	0.450	0.455	0.445	0.455	132,000	0.4497	-1.10%
2026-08-18	0	0.455	0.445	0.455	0.445	0.460	1,434,000	650,580	0.4537	0.455	0.445	0.455	0.445	0.460	1,434,000	0.4537	2.25%
2026-08-17	0	0.445	0.445	0.455	0.445	0.455	262,000	118,120	0.4508	0.445	0.445	0.455	0.445	0.455	262,000	0.4508	0.00%
2026-08-14	0	0.445	0.445	0.455	0.440	0.455	434,000	195,650	0.4508	0.445	0.445	0.455	0.440	0.455	434,000	0.4508	-1.11%
2026-08-13	0	0.450	0.450	0.455	0.445	0.460	1,170,000	527,280	0.4507	0.450	0.450	0.455	0.445	0.460	1,170,000	0.4507	-1.10%
2026-08-12	0	0.455	0.455	0.465	0.455	0.465	330,000	151,640	0.4595	0.455	0.455	0.465	0.455	0.465	330,000	0.4595	-1.09%
2026-08-11	0	0.460	0.460	0.465	0.455	0.465	504,000	232,580	0.4615	0.460	0.460	0.465	0.455	0.465	504,000	0.4615	2.22%
2026-08-10	0	0.450	0.450	0.455	0.450	0.460	282,000	127,280	0.4513	0.450	0.450	0.455	0.450	0.460	282,000	0.4513	-1.10%
2026-08-07	0	0.455	0.450	0.455	0.450	0.455	2,092,000	951,380	0.4548	0.455	0.450	0.455	0.450	0.455	2,092,000	0.4548	0.00%
2026-08-06	0	0.455	0.450	0.460	0.455	0.465	880,000	408,170	0.4638	0.455	0.450	0.460	0.455	0.465	880,000	0.4638	1.11%
2026-08-05	0	0.450	0.450	0.455	0.450	0.455	196,000	88,670	0.4524	0.450	0.450	0.455	0.450	0.455	196,000	0.4524	0.00%
2026-08-04	0	0.450	0.450	0.460	0.450	0.460	478,000	217,090	0.4542	0.450	0.450	0.460	0.450	0.460	478,000	0.4542	-1.10%
2026-08-03	0	0.455	0.455	0.460	0.450	0.460	228,000	104,550	0.4586	0.455	0.455	0.460	0.450	0.460	228,000	0.4586	1.11%
2026-07-31	0	0.450	0.450	0.460	0.450	0.460	502,000	229,950	0.4581	0.450	0.450	0.460	0.450	0.460	502,000	0.4581	-1.10%
2026-07-30	0	0.455	0.455	0.460	0.450	0.460	172,000	78,960	0.4591	0.455	0.455	0.460	0.450	0.460	172,000	0.4591	1.11%
2026-07-29	0	0.450	0.450	0.465	0.450	0.465	674,000	306,200	0.4543	0.450	0.450	0.465	0.450	0.465	674,000	0.4543	-1.10%
2026-07-28	0	0.455	0.455	0.460	0.455	0.460	766,000	349,330	0.4560	0.455	0.455	0.460	0.455	0.460	766,000	0.4560	-1.09%
2026-07-27	0	0.460	0.460	0.470	0.460	0.465	154,000	71,430	0.4638	0.460	0.460	0.470	0.460	0.465	154,000	0.4638	0.00%
2026-07-24	0	0.460	0.460	0.470	0.460	0.465	318,000	146,470	0.4606	0.460	0.460	0.470	0.460	0.465	318,000	0.4606	0.00%
2026-07-23	0	0.460	0.460	0.465	0.450	0.460	90,000	41,380	0.4598	0.460	0.460	0.465	0.450	0.460	90,000	0.4598	2.22%
2026-07-22	0	0.450	0.450	0.460	0.450	0.465	534,000	241,370	0.4520	0.450	0.450	0.460	0.450	0.465	534,000	0.4520	-2.17%
2026-07-21	0	0.460	0.460	0.465	0.445	0.475	1,692,612	789,839	0.4666	0.460	0.460	0.465	0.445	0.475	1,692,612	0.4666	3.37%
2026-07-20	0	0.445	0.445	0.460	0.440	0.465	876,000	392,940	0.4486	0.445	0.445	0.460	0.440	0.465	876,000	0.4486	1.14%
2026-07-17	0	0.440	0.440	0.450	0.440	0.470	832,000	377,690	0.4540	0.440	0.440	0.450	0.440	0.470	832,000	0.4540	-1.12%
2026-07-16	0	0.445	0.445	0.455	0.440	0.450	260,000	115,950	0.4460	0.445	0.445	0.455	0.440	0.450	260,000	0.4460	-1.11%
2026-07-15	0	0.450	0.450	0.460	0.445	0.460	174,000	78,240	0.4497	0.450	0.450	0.460	0.445	0.460	174,000	0.4497	1.12%
2026-07-14	0	0.445	0.445	0.455	0.445	0.445	2,000	890	0.4450	0.445	0.445	0.455	0.445	0.445	2,000	0.4450	1.14%
2026-07-13	0	0.440	0.440	0.450	0.440	0.450	656,000	293,890	0.4480	0.440	0.440	0.450	0.440	0.450	656,000	0.4480	-1.12%
2026-07-10	0	0.445	0.445	0.450	0.440	0.460	528,000	236,860	0.4486	0.445	0.445	0.450	0.440	0.460	528,000	0.4486	-1.11%
2026-07-09	0	0.450	0.450	0.455	0.450	0.455	374,000	168,670	0.4510	0.450	0.450	0.455	0.450	0.455	374,000	0.4510	1.12%
2026-07-08	0	0.445	0.445	0.455	0.440	0.455	246,000	109,760	0.4462	0.445	0.445	0.455	0.440	0.455	246,000	0.4462	0.00%
2026-07-07	0	0.445	0.445	0.450	0.445	0.455	22,000	9,840	0.4473	0.445	0.445	0.450	0.445	0.455	22,000	0.4473	-2.20%
2026-07-06	0	0.455	0.445	0.455	0.445	0.460	964,833	436,378	0.4523	0.455	0.445	0.455	0.445	0.460	964,833	0.4523	2.25%
2026-07-03	0	0.465	0.465	0.470	0.455	0.470	744,000	343,470	0.4617	0.445	0.445	0.450	0.435	0.450	777,438	0.4418	3.33%
2026-07-02	0	0.450	0.450	0.455	0.445	0.460	836,000	377,840	0.4520	0.431	0.431	0.435	0.426	0.440	873,573	0.4325	1.12%
2026-06-30	0	0.445	0.445	0.450	0.440	0.450	700,000	313,150	0.4474	0.426	0.426	0.431	0.421	0.431	731,461	0.4281	1.14%
2026-06-29	0	0.440	0.440	0.445	0.430	0.445	1,122,000	490,480	0.4371	0.421	0.421	0.426	0.412	0.426	1,172,427	0.4183	1.15%
2026-06-26	0	0.435	0.435	0.445	0.435	0.440	620,000	271,290	0.4376	0.416	0.416	0.426	0.416	0.421	647,865	0.4187	-1.14%
2026-06-25	0	0.440	0.435	0.445	0.435	0.450	3,126,000	1,380,800	0.4417	0.421	0.416	0.426	0.416	0.431	3,266,494	0.4227	-2.22%
2026-06-24	0	0.450	0.450	0.455	0.450	0.455	924,000	416,440	0.4507	0.431	0.431	0.435	0.431	0.435	965,528	0.4313	0.00%
2026-06-23	0	0.450	0.450	0.455	0.445	0.465	2,144,000	965,140	0.4502	0.431	0.431	0.435	0.426	0.445	2,240,360	0.4308	-1.10%
2026-06-22	0	0.455	0.455	0.465	0.455	0.470	3,192,000	1,473,940	0.4618	0.435	0.435	0.445	0.435	0.450	3,335,461	0.4419	-4.21%
2026-06-18	0	0.475	0.470	0.475	0.470	0.485	1,138,000	541,340	0.4757	0.455	0.450	0.455	0.450	0.464	1,189,146	0.4552	-1.04%
2026-06-17	0	0.480	0.480	0.490	0.480	0.490	722,000	350,280	0.4852	0.459	0.459	0.469	0.459	0.469	754,449	0.4643	-1.03%
2026-06-16	0	0.485	0.485	0.490	0.485	0.495	478,000	234,320	0.4902	0.464	0.464	0.469	0.464	0.474	499,483	0.4691	-1.02%
2026-06-15	0	0.490	0.490	0.495	0.490	0.495	624,000	306,420	0.4911	0.469	0.469	0.474	0.469	0.474	652,045	0.4699	2.08%
2026-06-12	0	0.480	0.480	0.485	0.480	0.490	990,000	481,180	0.4860	0.459	0.459	0.464	0.459	0.469	1,034,494	0.4651	1.05%
2026-06-11	0	0.475	0.475	0.485	0.475	0.490	1,910,000	925,220	0.4844	0.455	0.455	0.464	0.455	0.469	1,995,843	0.4636	-3.06%
2026-06-10	0	0.490	0.490	0.500	0.490	0.500	1,436,000	710,520	0.4948	0.469	0.469	0.478	0.469	0.478	1,500,539	0.4735	-2.00%
2026-06-09	0	0.500	0.495	0.500	0.490	0.500	1,646,000	815,420	0.4954	0.478	0.474	0.478	0.469	0.478	1,719,978	0.4741	0.00%
2026-06-08	0	0.500	0.495	0.500	0.495	0.510	1,234,000	618,460	0.5012	0.478	0.474	0.478	0.474	0.488	1,289,461	0.4796	0.00%
2026-06-05	0	0.500	0.500	0.510	0.500	0.510	966,000	489,360	0.5066	0.478	0.478	0.488	0.478	0.488	1,009,416	0.4848	-1.96%
2026-06-04	0	0.510	0.500	0.510	0.500	0.510	508,000	255,940	0.5038	0.488	0.478	0.488	0.478	0.488	530,831	0.4821	2.00%
2026-06-03	0	0.500	0.500	0.510	0.500	0.510	616,000	309,180	0.5019	0.478	0.478	0.488	0.478	0.488	643,685	0.4803	-1.96%
2026-06-02	0	0.510	0.500	0.510	0.500	0.510	3,330,000	1,667,720	0.5008	0.488	0.478	0.488	0.478	0.488	3,479,663	0.4793	0.00%
2026-06-01	0	0.510	0.510	0.520	0.500	0.520	1,120,000	571,640	0.5104	0.488	0.488	0.498	0.478	0.498	1,170,337	0.4884	0.00%
2026-05-29	0	0.510	0.510	0.520	0.500	0.520	1,040,000	529,120	0.5088	0.488	0.488	0.498	0.478	0.498	1,086,742	0.4869	2.00%
2026-05-28	0	0.500	0.500	0.510	0.495	0.510	1,968,000	991,490	0.5038	0.478	0.478	0.488	0.474	0.488	2,056,449	0.4821	-1.96%
2026-05-27	0	0.510	0.500	0.510	0.500	0.520	1,164,000	594,160	0.5104	0.488	0.478	0.488	0.478	0.498	1,216,315	0.4885	0.00%
2026-05-26	0	0.510	0.510	0.520	0.495	0.520	2,740,000	1,386,410	0.5060	0.488	0.488	0.498	0.474	0.498	2,863,146	0.4842	-1.92%
2026-05-22	0	0.520	0.520	0.530	0.510	0.530	3,276,000	1,719,520	0.5249	0.498	0.498	0.507	0.488	0.507	3,423,236	0.5023	1.96%
2026-05-21	0	0.510	0.510	0.520	0.460	0.530	33,826,000	16,725,135	0.4944	0.488	0.488	0.498	0.440	0.507	35,346,270	0.4732	-13.56%
2026-05-20	1	0.590	0.580	0.600	0.590	0.610	3,604,000	2,141,100	0.5941	0.565	0.555	0.574	0.565	0.584	3,765,978	0.5685	-3.28%
2026-05-19	0	0.610	0.600	0.610	0.600	0.610	1,492,000	896,180	0.6007	0.584	0.574	0.584	0.574	0.584	1,559,056	0.5748	1.67%
2026-05-18	0	0.600	0.600	0.610	0.600	0.610	928,000	557,040	0.6003	0.574	0.574	0.584	0.574	0.584	969,708	0.5744	0.00%
2026-05-15	0	0.600	0.600	0.610	0.600	0.610	2,612,000	1,572,480	0.6020	0.574	0.574	0.584	0.574	0.584	2,729,393	0.5761	-1.64%
2026-05-14	0	0.610	0.610	0.620	0.600	0.620	1,098,000	675,780	0.6155	0.584	0.584	0.593	0.574	0.593	1,147,348	0.5890	0.00%
2026-05-13	0	0.610	0.610	0.620	0.600	0.620	3,338,000	2,048,960	0.6138	0.584	0.584	0.593	0.574	0.593	3,488,022	0.5874	3.39%
2026-05-12	0	0.590	0.590	0.600	0.590	0.600	2,002,000	1,188,440	0.5936	0.565	0.565	0.574	0.565	0.574	2,091,978	0.5681	0.00%
2026-05-11	0	0.590	0.590	0.600	0.590	0.600	1,756,000	1,037,120	0.5906	0.565	0.565	0.574	0.565	0.574	1,834,921	0.5652	0.00%
2026-05-08	0	0.590	0.590	0.600	0.590	0.600	936,000	553,100	0.5909	0.565	0.565	0.574	0.565	0.574	978,067	0.5655	0.00%
2026-05-07	0	0.590	0.590	0.600	0.580	0.600	820,000	485,660	0.5923	0.565	0.565	0.574	0.555	0.574	856,854	0.5668	1.72%
2026-05-06	0	0.580	0.580	0.590	0.580	0.590	3,494,000	2,039,540	0.5837	0.555	0.555	0.565	0.555	0.565	3,651,034	0.5586	-1.69%
2026-05-05	0	0.590	0.590	0.600	0.580	0.600	1,648,000	972,900	0.5904	0.565	0.565	0.574	0.555	0.574	1,722,067	0.5650	0.00%
2026-05-04	0	0.590	0.590	0.600	0.580	0.610	4,414,000	2,620,760	0.5937	0.565	0.565	0.574	0.555	0.584	4,612,382	0.5682	-1.67%
2026-04-30	0	0.600	0.590	0.600	0.590	0.620	2,494,000	1,494,600	0.5993	0.574	0.565	0.574	0.565	0.593	2,606,090	0.5735	0.00%
2026-04-29	0	0.600	0.600	0.610	0.600	0.620	1,172,556	715,691	0.6104	0.574	0.574	0.584	0.574	0.593	1,225,255	0.5841	0.00%
2026-04-28	0	0.600	0.600	0.610	0.590	0.610	8,102,000	4,892,900	0.6039	0.574	0.574	0.584	0.565	0.584	8,466,135	0.5779	-3.23%
2026-04-27	0	0.620	0.620	0.630	0.620	0.630	374,000	234,640	0.6274	0.593	0.593	0.603	0.593	0.603	390,809	0.6004	0.00%
2026-04-24	0	0.620	0.620	0.630	0.620	0.630	640,000	399,460	0.6242	0.593	0.593	0.603	0.593	0.603	668,764	0.5973	0.00%
2026-04-23	0	0.620	0.620	0.630	0.620	0.630	634,000	399,320	0.6298	0.593	0.593	0.603	0.593	0.603	662,494	0.6028	0.00%
2026-04-22	0	0.620	0.620	0.640	0.620	0.630	542,000	338,300	0.6242	0.593	0.593	0.612	0.593	0.603	566,360	0.5973	0.00%
2026-04-21	0	0.620	0.620	0.630	0.620	0.640	1,814,000	1,139,920	0.6284	0.593	0.593	0.603	0.593	0.612	1,895,528	0.6014	-1.59%
2026-04-20	0	0.630	0.620	0.630	0.620	0.640	2,866,000	1,804,560	0.6296	0.603	0.593	0.603	0.593	0.612	2,994,809	0.6026	0.00%
2026-04-17	0	0.630	0.630	0.650	0.630	0.640	2,448,000	1,566,400	0.6399	0.603	0.603	0.622	0.603	0.612	2,558,022	0.6123	-1.56%
2026-04-16	0	0.640	0.640	0.650	0.640	0.650	526,000	340,200	0.6468	0.612	0.612	0.622	0.612	0.622	549,640	0.6190	0.00%
2026-04-15	0	0.640	0.640	0.650	0.640	0.650	511,120	331,183	0.6480	0.612	0.612	0.622	0.612	0.622	534,092	0.6201	0.00%
2026-04-14	0	0.640	0.640	0.650	0.640	0.650	1,148,000	745,380	0.6493	0.612	0.612	0.622	0.612	0.622	1,199,596	0.6214	0.00%
2026-04-13	0	0.640	0.640	0.650	0.630	0.650	1,458,000	938,620	0.6438	0.612	0.612	0.622	0.603	0.622	1,523,528	0.6161	1.59%
2026-04-10	0	0.630	0.630	0.640	0.630	0.640	604,000	385,380	0.6380	0.603	0.603	0.612	0.603	0.612	631,146	0.6106	0.00%
2026-04-09	0	0.630	0.630	0.640	0.630	0.650	712,000	455,880	0.6403	0.603	0.603	0.612	0.603	0.622	744,000	0.6127	-1.56%
2026-04-08	0	0.640	0.640	0.650	0.630	0.650	2,706,000	1,741,260	0.6435	0.612	0.612	0.622	0.603	0.622	2,827,618	0.6158	3.23%
2026-04-02	0	0.620	0.620	0.630	0.620	0.640	964,000	605,060	0.6277	0.593	0.593	0.603	0.593	0.612	1,007,326	0.6007	-1.59%
2026-04-01	0	0.630	0.630	0.640	0.620	0.640	1,126,000	713,800	0.6339	0.603	0.603	0.612	0.593	0.612	1,176,607	0.6067	1.61%
2026-03-31	0	0.620	0.620	0.630	0.620	0.640	4,074,000	2,557,040	0.6276	0.593	0.593	0.603	0.593	0.612	4,257,101	0.6007	-1.59%
2026-03-30	0	0.630	0.630	0.640	0.630	0.640	2,056,000	1,308,680	0.6365	0.603	0.603	0.612	0.603	0.612	2,148,404	0.6091	0.00%
2026-03-27	0	0.630	0.630	0.650	0.630	0.660	8,916,000	5,718,220	0.6413	0.603	0.603	0.622	0.603	0.632	9,316,719	0.6138	-5.97%
2026-03-26	0	0.670	0.670	0.680	0.670	0.680	808,000	542,880	0.6719	0.641	0.641	0.651	0.641	0.651	844,315	0.6430	-1.47%
2026-03-25	0	0.680	0.670	0.680	0.670	0.680	632,000	428,280	0.6777	0.651	0.641	0.651	0.641	0.651	660,404	0.6485	0.00%
2026-03-24	0	0.680	0.670	0.680	0.670	0.680	1,022,000	691,540	0.6767	0.651	0.641	0.651	0.641	0.651	1,067,933	0.6476	1.49%
2026-03-23	0	0.670	0.670	0.680	0.670	0.690	4,410,000	2,982,380	0.6763	0.641	0.641	0.651	0.641	0.660	4,608,202	0.6472	-2.90%
2026-03-20	0	0.690	0.690	0.700	0.680	0.700	1,076,000	742,160	0.6897	0.660	0.660	0.670	0.651	0.670	1,124,360	0.6601	0.00%
2026-03-19	0	0.690	0.690	0.700	0.690	0.700	1,134,000	783,120	0.6906	0.660	0.660	0.670	0.660	0.670	1,184,966	0.6609	0.00%
2026-03-18	0	0.690	0.690	0.710	0.690	0.710	1,200,000	839,700	0.6998	0.660	0.660	0.679	0.660	0.679	1,253,933	0.6697	-1.43%
2026-03-17	0	0.700	0.690	0.700	0.690	0.700	1,056,000	733,300	0.6944	0.670	0.660	0.670	0.660	0.670	1,103,461	0.6645	1.45%
2026-03-16	0	0.690	0.690	0.700	0.690	0.700	6,800,000	4,738,960	0.6969	0.660	0.660	0.670	0.660	0.670	7,105,618	0.6669	1.47%
2026-03-13	0	0.680	0.680	0.690	0.680	0.700	3,640,000	2,508,880	0.6893	0.651	0.651	0.660	0.651	0.670	3,803,596	0.6596	0.00%
2026-03-12	0	0.680	0.680	0.690	0.680	0.700	1,760,000	1,214,400	0.6900	0.651	0.651	0.660	0.651	0.670	1,839,101	0.6603	-1.45%
2026-03-11	0	0.690	0.690	0.700	0.690	0.700	600,000	416,720	0.6945	0.660	0.660	0.670	0.660	0.670	626,966	0.6647	0.00%
2026-03-10	0	0.690	0.690	0.700	0.690	0.700	3,606,000	2,519,780	0.6988	0.660	0.660	0.670	0.660	0.670	3,768,067	0.6687	-1.43%
2026-03-09	0	0.700	0.680	0.700	0.680	0.700	3,028,000	2,080,420	0.6871	0.670	0.651	0.670	0.651	0.670	3,164,090	0.6575	1.45%
2026-03-06	0	0.690	0.690	0.700	0.690	0.700	1,902,000	1,327,580	0.6980	0.660	0.660	0.670	0.660	0.670	1,987,483	0.6680	-1.43%
2026-03-05	0	0.700	0.680	0.690	0.680	0.700	4,908,000	3,379,780	0.6886	0.670	0.651	0.660	0.651	0.670	5,128,584	0.6590	1.45%
2026-03-04	0	0.690	0.680	0.690	0.670	0.700	9,546,000	6,564,860	0.6877	0.660	0.651	0.660	0.641	0.670	9,975,034	0.6581	-2.82%
2026-03-03	0	0.710	0.700	0.710	0.690	0.720	11,048,000	7,789,180	0.7050	0.679	0.670	0.679	0.660	0.689	11,544,539	0.6747	2.90%
2026-03-02	0	0.690	0.680	0.690	0.680	0.690	3,836,000	2,635,520	0.6870	0.660	0.651	0.660	0.651	0.660	4,008,404	0.6575	1.47%
2026-02-27	0	0.680	0.680	0.690	0.680	0.690	4,574,000	3,133,100	0.6850	0.651	0.651	0.660	0.651	0.660	4,779,573	0.6555	-1.45%
2026-02-26	0	0.690	0.680	0.690	0.680	0.690	3,410,000	2,347,440	0.6884	0.660	0.651	0.660	0.651	0.660	3,563,258	0.6588	0.00%
2026-02-25	0	0.690	0.680	0.690	0.680	0.690	2,914,000	2,007,060	0.6888	0.660	0.651	0.660	0.651	0.660	3,044,966	0.6591	1.47%
2026-02-24	0	0.680	0.680	0.690	0.680	0.690	5,948,000	4,094,100	0.6883	0.651	0.651	0.660	0.651	0.660	6,215,326	0.6587	-1.45%
2026-02-23	0	0.690	0.680	0.690	0.670	0.690	1,816,000	1,235,000	0.6801	0.660	0.651	0.660	0.641	0.660	1,897,618	0.6508	0.00%
2026-02-20	0	0.690	0.680	0.690	0.680	0.690	858,000	589,220	0.6867	0.660	0.651	0.660	0.651	0.660	896,562	0.6572	1.47%
2026-02-16	0	0.680	0.680	0.690	0.680	0.690	250,000	171,460	0.6858	0.651	0.651	0.660	0.651	0.660	261,236	0.6563	0.00%
2026-02-13	0	0.680	0.680	0.690	0.670	0.690	3,650,000	2,497,440	0.6842	0.651	0.651	0.660	0.641	0.660	3,814,045	0.6548	0.00%
2026-02-12	0	0.680	0.680	0.690	0.680	0.690	1,584,000	1,090,480	0.6884	0.651	0.651	0.660	0.651	0.660	1,655,191	0.6588	0.00%
2026-02-11	0	0.680	0.680	0.690	0.670	0.690	2,122,000	1,443,300	0.6802	0.651	0.651	0.660	0.641	0.660	2,217,371	0.6509	1.49%
2026-02-10	0	0.670	0.670	0.680	0.670	0.680	2,856,000	1,913,740	0.6701	0.641	0.641	0.651	0.641	0.651	2,984,360	0.6413	1.52%
2026-02-09	0	0.660	0.660	0.670	0.660	0.670	3,978,000	2,634,060	0.6622	0.632	0.632	0.641	0.632	0.641	4,156,787	0.6337	-1.49%
2026-02-06	0	0.670	0.650	0.670	0.650	0.670	6,908,000	4,540,540	0.6573	0.641	0.622	0.641	0.622	0.641	7,218,472	0.6290	1.52%
2026-02-05	0	0.660	0.650	0.660	0.640	0.680	6,834,000	4,482,310	0.6559	0.632	0.622	0.632	0.612	0.651	7,141,146	0.6277	-1.49%
2026-02-04	0	0.670	0.660	0.670	0.640	0.690	19,062,000	12,706,080	0.6666	0.641	0.632	0.641	0.612	0.660	19,918,719	0.6379	4.69%
2026-02-03	0	0.640	0.640	0.650	0.640	0.650	2,866,000	1,853,940	0.6469	0.612	0.612	0.622	0.612	0.622	2,994,809	0.6191	0.00%
2026-02-02	0	0.640	0.640	0.650	0.630	0.650	8,502,000	5,461,360	0.6424	0.612	0.612	0.622	0.603	0.622	8,884,112	0.6147	0.00%
2026-01-30	0	0.640	0.640	0.650	0.630	0.650	8,864,000	5,678,460	0.6406	0.612	0.612	0.622	0.603	0.622	9,262,382	0.6131	-1.54%
2026-01-29	0	0.650	0.650	0.660	0.650	0.660	4,260,000	2,782,720	0.6532	0.622	0.622	0.632	0.622	0.632	4,451,461	0.6251	1.56%
2026-01-28	0	0.640	0.640	0.660	0.640	0.670	5,478,000	3,603,520	0.6578	0.612	0.612	0.632	0.612	0.641	5,724,202	0.6295	-1.54%
2026-01-27	0	0.650	0.650	0.660	0.640	0.660	3,838,000	2,493,680	0.6497	0.622	0.622	0.632	0.612	0.632	4,010,494	0.6218	0.00%
2026-01-26	0	0.650	0.650	0.660	0.650	0.660	2,176,000	1,430,500	0.6574	0.622	0.622	0.632	0.622	0.632	2,273,798	0.6291	-1.52%
2026-01-23	0	0.660	0.660	0.670	0.660	0.670	3,112,000	2,061,100	0.6623	0.632	0.632	0.641	0.632	0.641	3,251,865	0.6338	0.00%
2026-01-22	0	0.660	0.660	0.670	0.660	0.670	2,444,000	1,626,200	0.6654	0.632	0.632	0.641	0.632	0.641	2,553,843	0.6368	0.00%
2026-01-21	0	0.660	0.660	0.670	0.650	0.670	1,680,000	1,109,020	0.6601	0.632	0.632	0.641	0.622	0.641	1,755,506	0.6317	0.00%
2026-01-20	0	0.660	0.660	0.670	0.650	0.670	6,944,000	4,580,260	0.6596	0.632	0.632	0.641	0.622	0.641	7,256,090	0.6312	1.54%
2026-01-19	0	0.650	0.640	0.650	0.640	0.660	15,270,000	9,902,560	0.6485	0.622	0.612	0.622	0.612	0.632	15,956,292	0.6206	-5.80%
2026-01-16	0	0.690	0.690	0.700	0.680	0.700	2,536,000	1,761,420	0.6946	0.660	0.660	0.670	0.651	0.670	2,649,978	0.6647	1.47%
2026-01-15	0	0.680	0.680	0.690	0.680	0.700	2,488,000	1,721,680	0.6920	0.651	0.651	0.660	0.651	0.670	2,599,820	0.6622	-1.45%
2026-01-14	0	0.690	0.690	0.700	0.680	0.700	1,016,000	700,960	0.6899	0.660	0.660	0.670	0.651	0.670	1,061,663	0.6602	0.00%
2026-01-13	0	0.690	0.690	0.700	0.680	0.700	2,354,000	1,624,080	0.6899	0.660	0.660	0.670	0.651	0.670	2,459,798	0.6602	0.00%
2026-01-12	0	0.690	0.680	0.690	0.680	0.690	1,760,000	1,208,300	0.6865	0.660	0.651	0.660	0.651	0.660	1,839,101	0.6570	1.47%
2026-01-09	0	0.680	0.680	0.690	0.670	0.690	6,274,000	4,260,100	0.6790	0.651	0.651	0.660	0.641	0.660	6,555,978	0.6498	-1.45%
2026-01-08	0	0.690	0.690	0.700	0.680	0.700	3,848,000	2,660,740	0.6915	0.660	0.660	0.670	0.651	0.670	4,020,944	0.6617	0.00%
2026-01-07	0	0.690	0.690	0.700	0.690	0.700	592,000	410,060	0.6927	0.660	0.660	0.670	0.660	0.670	618,607	0.6629	0.00%
2026-01-06	0	0.690	0.690	0.700	0.690	0.700	642,000	448,180	0.6981	0.660	0.660	0.670	0.660	0.670	670,854	0.6681	0.00%
2026-01-05	0	0.690	0.690	0.700	0.690	0.700	2,070,000	1,440,180	0.6957	0.660	0.660	0.670	0.660	0.670	2,163,034	0.6658	-1.43%
2026-01-02	0	0.700	0.690	0.700	0.690	0.700	1,990,000	1,390,480	0.6987	0.670	0.660	0.670	0.660	0.670	2,079,438	0.6687	1.45%
2025-12-31	0	0.690	0.690	0.700	0.690	0.700	194,000	135,240	0.6971	0.660	0.660	0.670	0.660	0.670	202,719	0.6671	-1.43%
2025-12-30	0	0.700	0.690	0.700	0.690	0.700	1,388,000	962,280	0.6933	0.670	0.660	0.670	0.660	0.670	1,450,382	0.6635	1.45%
2025-12-29	0	0.690	0.690	0.700	0.690	0.700	4,402,000	3,044,080	0.6915	0.660	0.660	0.670	0.660	0.670	4,599,843	0.6618	-1.43%
2025-12-24	0	0.700	0.690	0.700	0.690	0.700	316,000	218,560	0.6916	0.670	0.660	0.670	0.660	0.670	330,202	0.6619	0.00%
2025-12-23	0	0.700	0.690	0.700	0.690	0.700	470,000	328,180	0.6983	0.670	0.660	0.670	0.660	0.670	491,124	0.6682	0.00%
2025-12-22	0	0.700	0.690	0.700	0.690	0.700	3,428,000	2,376,520	0.6933	0.670	0.660	0.670	0.660	0.670	3,582,067	0.6634	0.00%
2025-12-19	0	0.700	0.690	0.700	0.690	0.700	270,000	188,860	0.6995	0.670	0.660	0.670	0.660	0.670	282,135	0.6694	0.00%
2025-12-18	0	0.700	0.690	0.700	0.690	0.700	910,000	630,540	0.6929	0.670	0.660	0.670	0.660	0.670	950,899	0.6631	0.00%
2025-12-17	0	0.700	0.690	0.700	0.690	0.700	580,000	401,560	0.6923	0.670	0.660	0.670	0.660	0.670	606,067	0.6626	0.00%
2025-12-16	0	0.700	0.690	0.700	0.690	0.710	2,142,000	1,498,960	0.6998	0.670	0.660	0.670	0.660	0.679	2,238,270	0.6697	-1.41%
2025-12-15	0	0.710	0.700	0.710	0.700	0.720	1,294,000	915,780	0.7077	0.679	0.670	0.679	0.670	0.689	1,352,157	0.6773	-1.39%
2025-12-12	0	0.720	0.710	0.720	0.710	0.720	1,586,000	1,127,100	0.7107	0.689	0.679	0.689	0.679	0.689	1,657,281	0.6801	0.00%
2025-12-11	0	0.720	0.710	0.720	0.710	0.720	860,000	611,480	0.7110	0.689	0.679	0.689	0.679	0.689	898,652	0.6804	0.00%
2025-12-10	0	0.720	0.710	0.720	0.710	0.720	736,000	523,660	0.7115	0.689	0.679	0.689	0.679	0.689	769,079	0.6809	0.00%
2025-12-09	0	0.720	0.710	0.720	0.710	0.720	1,998,000	1,419,760	0.7106	0.689	0.679	0.689	0.679	0.689	2,087,798	0.6800	0.00%
2025-12-08	0	0.720	0.710	0.720	0.700	0.720	5,324,000	3,778,400	0.7097	0.689	0.679	0.689	0.670	0.689	5,563,281	0.6792	1.41%
2025-12-05	0	0.710	0.700	0.710	0.700	0.710	2,918,000	2,066,040	0.7080	0.679	0.670	0.679	0.670	0.679	3,049,146	0.6776	0.00%
2025-12-04	0	0.710	0.700	0.710	0.700	0.710	4,594,000	3,250,840	0.7076	0.679	0.670	0.679	0.670	0.679	4,800,472	0.6772	0.00%
2025-12-03	0	0.710	0.700	0.710	0.700	0.710	3,288,000	2,328,600	0.7082	0.679	0.670	0.679	0.670	0.679	3,435,775	0.6778	0.00%
2025-12-02	0	0.710	0.700	0.710	0.700	0.710	828,000	581,140	0.7019	0.679	0.670	0.679	0.670	0.679	865,213	0.6717	0.00%
2025-12-01	0	0.710	0.700	0.710	0.700	0.710	962,000	675,660	0.7023	0.679	0.670	0.679	0.670	0.679	1,005,236	0.6721	1.43%
2025-11-28	0	0.700	0.700	0.710	0.690	0.710	2,880,000	2,018,100	0.7007	0.670	0.670	0.679	0.660	0.679	3,009,438	0.6706	-1.41%
2025-11-27	0	0.710	0.700	0.710	0.700	0.710	996,000	699,920	0.7027	0.679	0.670	0.679	0.670	0.679	1,040,764	0.6725	1.43%
2025-11-26	0	0.700	0.700	0.710	0.690	0.710	3,980,000	2,796,160	0.7026	0.670	0.670	0.679	0.660	0.679	4,158,876	0.6723	-1.41%
2025-11-25	0	0.710	0.700	0.710	0.700	0.710	7,088,000	4,966,040	0.7006	0.679	0.670	0.679	0.670	0.679	7,406,562	0.6705	1.43%
2025-11-24	0	0.700	0.690	0.700	0.680	0.700	4,336,000	3,022,380	0.6970	0.670	0.660	0.670	0.651	0.670	4,530,876	0.6671	1.45%
2025-11-21	0	0.690	0.680	0.690	0.680	0.690	2,846,000	1,953,920	0.6865	0.660	0.651	0.660	0.651	0.660	2,973,910	0.6570	-1.43%
2025-11-20	0	0.700	0.680	0.700	0.690	0.700	1,700,000	1,173,960	0.6906	0.670	0.651	0.670	0.660	0.670	1,776,404	0.6609	1.45%
2025-11-19	0	0.690	0.680	0.690	0.680	0.690	1,930,000	1,327,820	0.6880	0.660	0.651	0.660	0.651	0.660	2,016,742	0.6584	1.47%
2025-11-18	0	0.680	0.680	0.690	0.680	0.700	3,677,394	2,520,406	0.6854	0.651	0.651	0.660	0.651	0.670	3,842,670	0.6559	-1.45%
2025-11-17	0	0.690	0.690	0.700	0.670	0.700	11,296,000	7,799,380	0.6905	0.660	0.660	0.670	0.641	0.670	11,803,685	0.6608	2.99%
2025-11-14	0	0.670	0.670	0.680	0.660	0.680	5,056,000	3,392,320	0.6709	0.641	0.641	0.651	0.632	0.651	5,283,236	0.6421	1.52%
2025-11-13	0	0.660	0.660	0.670	0.650	0.670	5,500,000	3,628,900	0.6598	0.632	0.632	0.641	0.622	0.641	5,747,191	0.6314	1.54%
2025-11-12	0	0.650	0.650	0.660	0.650	0.660	890,000	584,740	0.6570	0.622	0.622	0.632	0.622	0.632	930,000	0.6288	0.00%
2025-11-11	0	0.650	0.650	0.660	0.650	0.660	482,000	313,440	0.6503	0.622	0.622	0.632	0.622	0.632	503,663	0.6223	0.00%
2025-11-10	0	0.650	0.650	0.660	0.640	0.660	1,230,000	798,900	0.6495	0.622	0.622	0.632	0.612	0.632	1,285,281	0.6216	0.00%
2025-11-07	0	0.650	0.650	0.660	0.640	0.660	874,000	568,500	0.6505	0.622	0.622	0.632	0.612	0.632	913,281	0.6225	0.00%
2025-11-06	0	0.650	0.650	0.660	0.640	0.660	1,296,000	843,680	0.6510	0.622	0.622	0.632	0.612	0.632	1,354,247	0.6230	1.56%
2025-11-05	0	0.640	0.640	0.660	0.640	0.660	1,288,000	837,820	0.6505	0.612	0.612	0.632	0.612	0.632	1,345,888	0.6225	-1.54%
2025-11-04	0	0.650	0.650	0.660	0.650	0.660	3,202,000	2,086,700	0.6517	0.622	0.622	0.632	0.622	0.632	3,345,910	0.6237	0.00%
2025-11-03	0	0.650	0.650	0.660	0.650	0.660	1,576,000	1,034,920	0.6567	0.622	0.622	0.632	0.622	0.632	1,646,831	0.6284	0.00%
2025-10-31	0	0.650	0.650	0.660	0.640	0.660	6,266,000	4,070,440	0.6496	0.622	0.622	0.632	0.612	0.632	6,547,618	0.6217	0.00%
2025-10-30	0	0.650	0.650	0.660	0.650	0.660	1,120,000	733,940	0.6553	0.622	0.622	0.632	0.622	0.632	1,170,337	0.6271	0.00%
2025-10-28	0	0.650	0.650	0.660	0.650	0.660	338,000	221,400	0.6550	0.622	0.622	0.632	0.622	0.632	353,191	0.6269	0.00%
2025-10-27	0	0.650	0.650	0.660	0.650	0.660	610,000	400,220	0.6561	0.622	0.622	0.632	0.622	0.632	637,416	0.6279	0.00%
2025-10-24	0	0.650	0.650	0.660	0.650	0.660	1,434,000	933,740	0.6511	0.622	0.622	0.632	0.622	0.632	1,498,449	0.6231	0.00%
2025-10-23	0	0.650	0.650	0.660	0.650	0.660	882,000	578,160	0.6555	0.622	0.622	0.632	0.622	0.632	921,640	0.6273	0.00%
2025-10-22	0	0.650	0.650	0.660	0.650	0.660	586,000	382,240	0.6523	0.622	0.622	0.632	0.622	0.632	612,337	0.6242	0.00%
2025-10-21	0	0.650	0.650	0.660	0.650	0.660	2,642,000	1,731,880	0.6555	0.622	0.622	0.632	0.622	0.632	2,760,742	0.6273	0.00%
2025-10-20	0	0.650	0.650	0.660	0.650	0.660	750,000	488,900	0.6519	0.622	0.622	0.632	0.622	0.632	783,708	0.6238	0.00%
2025-10-17	0	0.650	0.640	0.650	0.640	0.660	5,414,000	3,525,780	0.6512	0.622	0.612	0.622	0.612	0.632	5,657,326	0.6232	0.00%
2025-10-16	0	0.650	0.650	0.660	0.650	0.660	592,000	388,980	0.6571	0.622	0.622	0.632	0.622	0.632	618,607	0.6288	-1.52%
2025-10-15	0	0.660	0.650	0.660	0.650	0.660	1,686,000	1,103,560	0.6545	0.632	0.622	0.632	0.622	0.632	1,761,775	0.6264	1.54%
2025-10-14	0	0.650	0.650	0.660	0.650	0.660	1,358,000	886,480	0.6528	0.622	0.622	0.632	0.622	0.632	1,419,034	0.6247	0.00%
2025-10-13	0	0.650	0.650	0.660	0.640	0.660	9,562,000	6,244,880	0.6531	0.622	0.622	0.632	0.612	0.632	9,991,753	0.6250	-2.99%
2025-10-10	0	0.670	0.660	0.670	0.660	0.670	1,474,000	983,860	0.6675	0.641	0.632	0.641	0.632	0.641	1,540,247	0.6388	0.00%
2025-10-09	0	0.670	0.660	0.670	0.660	0.680	3,314,000	2,207,120	0.6660	0.641	0.632	0.641	0.632	0.651	3,462,944	0.6374	-1.47%
2025-10-08	0	0.680	0.670	0.680	0.660	0.680	3,262,000	2,190,920	0.6716	0.651	0.641	0.651	0.632	0.651	3,408,607	0.6428	0.00%
2025-10-06	0	0.680	0.660	0.680	0.660	0.680	3,206,000	2,150,600	0.6708	0.651	0.632	0.651	0.632	0.651	3,350,090	0.6420	1.49%
2025-10-03	0	0.670	0.660	0.670	0.660	0.670	4,406,000	2,930,660	0.6652	0.641	0.632	0.641	0.632	0.641	4,604,022	0.6365	0.00%
2025-10-02	0	0.670	0.660	0.670	0.660	0.670	4,690,000	3,105,820	0.6622	0.641	0.632	0.641	0.632	0.641	4,900,787	0.6337	0.00%
2025-09-30	0	0.670	0.660	0.670	0.660	0.670	1,820,000	1,210,700	0.6652	0.641	0.632	0.641	0.632	0.641	1,901,798	0.6366	0.00%
2025-09-29	0	0.670	0.660	0.670	0.660	0.670	1,040,000	690,500	0.6639	0.641	0.632	0.641	0.632	0.641	1,086,742	0.6354	1.52%
2025-09-26	0	0.660	0.660	0.670	0.660	0.670	1,380,000	921,180	0.6675	0.632	0.632	0.641	0.632	0.641	1,442,022	0.6388	-1.49%
2025-09-25	0	0.670	0.660	0.670	0.660	0.680	2,264,000	1,515,640	0.6695	0.641	0.632	0.641	0.632	0.651	2,365,753	0.6407	0.00%
2025-09-24	0	0.670	0.660	0.670	0.660	0.680	3,544,000	2,375,140	0.6702	0.641	0.632	0.641	0.632	0.651	3,703,281	0.6414	0.00%
2025-09-23	0	0.670	0.670	0.680	0.660	0.670	6,052,000	4,047,940	0.6689	0.641	0.641	0.651	0.632	0.641	6,324,000	0.6401	0.00%
2025-09-22	0	0.670	0.670	0.680	0.670	0.680	2,966,000	1,988,520	0.6704	0.641	0.641	0.651	0.641	0.651	3,099,303	0.6416	-1.47%
2025-09-19	0	0.680	0.670	0.680	0.670	0.680	912,000	618,260	0.6779	0.651	0.641	0.651	0.641	0.651	952,989	0.6488	0.00%
2025-09-18	0	0.680	0.670	0.680	0.670	0.680	2,080,000	1,409,140	0.6775	0.651	0.641	0.651	0.641	0.651	2,173,483	0.6483	-1.45%
2025-09-17	0	0.690	0.680	0.690	0.670	0.680	3,504,000	2,382,720	0.6800	0.660	0.651	0.660	0.641	0.651	3,661,483	0.6508	1.47%
2025-09-16	0	0.680	0.670	0.680	0.670	0.680	3,668,000	2,486,080	0.6778	0.651	0.641	0.651	0.641	0.651	3,832,854	0.6486	0.00%
2025-09-15	0	0.680	0.670	0.680	0.670	0.680	2,776,000	1,875,620	0.6757	0.651	0.641	0.651	0.641	0.651	2,900,764	0.6466	1.49%
2025-09-12	0	0.700	0.700	0.710	0.700	0.710	3,948,000	2,782,860	0.7049	0.641	0.641	0.650	0.641	0.650	4,310,159	0.6457	-1.41%
2025-09-11	0	0.710	0.700	0.710	0.700	0.710	2,372,000	1,665,460	0.7021	0.650	0.641	0.650	0.641	0.650	2,589,589	0.6431	0.00%
2025-09-10	0	0.710	0.700	0.710	0.700	0.710	1,072,000	754,560	0.7039	0.650	0.641	0.650	0.641	0.650	1,170,337	0.6447	0.00%
2025-09-09	0	0.710	0.700	0.710	0.690	0.710	6,036,000	4,233,120	0.7013	0.650	0.641	0.650	0.632	0.650	6,589,696	0.6424	2.90%
2025-09-08	0	0.690	0.690	0.700	0.690	0.700	4,228,000	2,929,460	0.6929	0.632	0.632	0.641	0.632	0.641	4,615,844	0.6347	-1.43%
2025-09-05	0	0.700	0.690	0.700	0.690	0.700	5,054,000	3,501,340	0.6928	0.641	0.632	0.641	0.632	0.641	5,517,615	0.6346	0.00%
2025-09-04	0	0.700	0.690	0.700	0.690	0.700	1,806,000	1,253,580	0.6941	0.641	0.632	0.641	0.632	0.641	1,971,669	0.6358	0.00%
2025-09-03	0	0.700	0.700	0.710	0.690	0.710	4,296,000	3,001,980	0.6988	0.641	0.641	0.650	0.632	0.650	4,690,082	0.6401	0.00%
2025-09-02	0	0.700	0.690	0.700	0.690	0.700	3,654,000	2,557,160	0.6998	0.641	0.632	0.641	0.632	0.641	3,989,190	0.6410	0.00%
2025-09-01	0	0.700	0.690	0.700	0.680	0.710	14,208,000	9,831,200	0.6919	0.641	0.632	0.641	0.623	0.650	15,511,333	0.6338	-4.11%
2025-08-29	0	0.730	0.720	0.730	0.720	0.730	4,540,000	3,304,500	0.7279	0.669	0.660	0.669	0.660	0.669	4,956,465	0.6667	0.00%
2025-08-28	0	0.730	0.720	0.730	0.720	0.730	3,108,000	2,249,860	0.7239	0.669	0.660	0.669	0.660	0.669	3,393,104	0.6631	0.00%
2025-08-27	0	0.730	0.720	0.730	0.720	0.730	5,464,000	3,957,780	0.7243	0.669	0.660	0.669	0.660	0.669	5,965,226	0.6635	0.00%
2025-08-26	0	0.730	0.720	0.730	0.720	0.730	2,426,000	1,752,300	0.7223	0.669	0.660	0.669	0.660	0.669	2,648,543	0.6616	0.00%
2025-08-25	0	0.730	0.720	0.730	0.710	0.730	4,200,000	3,036,240	0.7229	0.669	0.660	0.669	0.650	0.669	4,585,276	0.6622	1.39%
2025-08-22	0	0.720	0.710	0.720	0.710	0.720	2,452,000	1,762,460	0.7188	0.660	0.650	0.660	0.650	0.660	2,676,928	0.6584	0.00%
2025-08-21	0	0.720	0.710	0.720	0.710	0.720	2,056,000	1,476,460	0.7181	0.660	0.650	0.660	0.650	0.660	2,244,602	0.6578	0.00%
2025-08-20	0	0.720	0.710	0.720	0.710	0.720	2,078,000	1,476,800	0.7107	0.660	0.650	0.660	0.650	0.660	2,268,620	0.6510	0.00%
2025-08-19	0	0.720	0.710	0.720	0.710	0.720	1,938,000	1,387,880	0.7161	0.660	0.650	0.660	0.650	0.660	2,115,777	0.6560	0.00%
2025-08-18	0	0.720	0.710	0.720	0.710	0.720	3,632,000	2,609,680	0.7185	0.660	0.650	0.660	0.650	0.660	3,965,172	0.6582	0.00%
2025-08-15	0	0.720	0.710	0.720	0.710	0.720	3,876,000	2,777,880	0.7167	0.660	0.650	0.660	0.650	0.660	4,231,555	0.6565	0.00%
2025-08-14	0	0.720	0.710	0.720	0.710	0.720	4,836,000	3,441,530	0.7116	0.660	0.650	0.660	0.650	0.660	5,279,618	0.6519	1.41%
2025-08-13	0	0.710	0.700	0.710	0.700	0.710	3,086,000	2,182,300	0.7072	0.650	0.641	0.650	0.641	0.650	3,369,086	0.6477	0.00%
2025-08-12	0	0.710	0.700	0.710	0.700	0.710	2,596,000	1,835,040	0.7069	0.650	0.641	0.650	0.641	0.650	2,834,137	0.6475	0.00%
2025-08-11	0	0.710	0.700	0.710	0.700	0.710	6,748,000	4,740,040	0.7024	0.650	0.641	0.650	0.641	0.650	7,367,010	0.6434	1.43%
2025-08-08	0	0.700	0.690	0.700	0.690	0.700	610,000	425,800	0.6980	0.641	0.632	0.641	0.632	0.641	665,957	0.6394	0.00%
2025-08-07	0	0.700	0.690	0.700	0.680	0.700	2,184,000	1,511,400	0.6920	0.641	0.632	0.641	0.623	0.641	2,384,343	0.6339	1.45%
2025-08-06	0	0.690	0.680	0.690	0.680	0.690	2,118,000	1,459,920	0.6893	0.632	0.623	0.632	0.623	0.632	2,312,289	0.6314	0.00%
2025-08-05	0	0.690	0.680	0.690	0.680	0.690	660,000	452,520	0.6856	0.632	0.623	0.632	0.623	0.632	720,543	0.6280	0.00%
2025-08-04	0	0.690	0.680	0.690	0.680	0.690	502,000	344,190	0.6856	0.632	0.623	0.632	0.623	0.632	548,050	0.6280	0.00%
2025-08-01	0	0.690	0.680	0.690	0.680	0.690	1,720,000	1,183,240	0.6879	0.632	0.623	0.632	0.623	0.632	1,877,780	0.6301	0.00%
2025-07-31	0	0.690	0.690	0.700	0.680	0.690	2,308,000	1,590,640	0.6892	0.632	0.632	0.641	0.623	0.632	2,519,718	0.6313	-1.43%
2025-07-30	0	0.700	0.690	0.700	0.690	0.700	6,438,000	4,447,788	0.6909	0.641	0.632	0.641	0.632	0.641	7,028,573	0.6328	0.00%
2025-07-29	0	0.700	0.690	0.700	0.690	0.700	454,000	314,700	0.6932	0.641	0.632	0.641	0.632	0.641	495,646	0.6349	0.00%
2025-07-28	0	0.700	0.690	0.700	0.690	0.700	3,118,000	2,180,040	0.6992	0.641	0.632	0.641	0.632	0.641	3,404,021	0.6404	0.00%
2025-07-25	0	0.700	0.690	0.700	0.690	0.700	1,586,000	1,109,880	0.6998	0.641	0.632	0.641	0.632	0.641	1,731,488	0.6410	0.00%
2025-07-24	0	0.700	0.690	0.700	0.690	0.700	1,322,000	919,860	0.6958	0.641	0.632	0.641	0.632	0.641	1,443,270	0.6373	0.00%
2025-07-23	0	0.700	0.690	0.700	0.700	0.710	6,736,000	4,718,540	0.7005	0.641	0.632	0.641	0.641	0.650	7,353,909	0.6416	0.00%
2025-07-22	0	0.700	0.690	0.700	0.690	0.700	2,128,000	1,485,960	0.6983	0.641	0.632	0.641	0.632	0.641	2,323,206	0.6396	0.00%
2025-07-21	0	0.700	0.690	0.700	0.680	0.700	3,482,000	2,399,200	0.6890	0.641	0.632	0.641	0.623	0.641	3,801,412	0.6311	1.45%
2025-07-18	0	0.690	0.680	0.690	0.680	0.690	1,382,000	952,660	0.6893	0.632	0.623	0.632	0.623	0.632	1,508,774	0.6314	0.00%
2025-07-17	0	0.690	0.680	0.690	0.680	0.690	5,542,000	3,803,100	0.6862	0.632	0.623	0.632	0.623	0.632	6,050,381	0.6286	0.00%
2025-07-16	0	0.690	0.680	0.690	0.680	0.690	2,392,000	1,629,880	0.6814	0.632	0.623	0.632	0.623	0.632	2,611,424	0.6241	1.47%
2025-07-15	0	0.680	0.680	0.690	0.680	0.690	1,116,000	765,680	0.6861	0.623	0.623	0.632	0.623	0.632	1,218,373	0.6284	-1.45%
2025-07-14	0	0.690	0.680	0.690	0.670	0.690	1,934,000	1,317,600	0.6813	0.632	0.623	0.632	0.614	0.632	2,111,410	0.6240	1.47%
2025-07-11	0	0.680	0.680	0.690	0.660	0.690	4,854,000	3,282,060	0.6762	0.623	0.623	0.632	0.605	0.632	5,299,269	0.6193	1.49%
2025-07-10	0	0.670	0.670	0.680	0.660	0.680	4,298,000	2,879,620	0.6700	0.614	0.614	0.623	0.605	0.623	4,692,266	0.6137	0.00%
2025-07-09	0	0.670	0.670	0.680	0.670	0.680	1,818,000	1,221,760	0.6720	0.614	0.614	0.623	0.614	0.623	1,984,769	0.6156	0.00%
2025-07-08	0	0.670	0.670	0.680	0.670	0.680	864,000	580,520	0.6719	0.614	0.614	0.623	0.614	0.623	943,257	0.6154	0.00%
2025-07-07	0	0.670	0.670	0.680	0.670	0.680	1,464,000	984,560	0.6725	0.614	0.614	0.623	0.614	0.623	1,598,296	0.6160	-1.47%
2025-07-04	0	0.680	0.670	0.680	0.670	0.680	2,022,000	1,369,780	0.6774	0.623	0.614	0.623	0.614	0.623	2,207,483	0.6205	0.00%
2025-07-03	0	0.680	0.680	0.690	0.670	0.690	2,442,000	1,662,000	0.6806	0.623	0.623	0.632	0.614	0.632	2,666,010	0.6234	1.49%
2025-07-02	0	0.670	0.670	0.680	0.660	0.680	1,760,000	1,184,600	0.6731	0.614	0.614	0.623	0.605	0.623	1,921,449	0.6165	0.00%
2025-06-30	0	0.670	0.660	0.670	0.660	0.670	1,972,000	1,317,980	0.6683	0.614	0.605	0.614	0.605	0.614	2,152,896	0.6122	0.00%
2025-06-27	0	0.670	0.670	0.680	0.660	0.690	7,124,000	4,825,840	0.6774	0.614	0.614	0.623	0.605	0.632	7,777,501	0.6205	-1.47%
2025-06-26	0	0.730	0.730	0.740	0.720	0.730	7,454,000	5,424,660	0.7278	0.623	0.623	0.631	0.614	0.623	8,736,139	0.6209	0.00%
2025-06-25	0	0.730	0.720	0.730	0.710	0.730	4,740,000	3,420,640	0.7217	0.623	0.614	0.623	0.606	0.623	5,555,312	0.6157	0.00%
2025-06-24	0	0.730	0.720	0.730	0.710	0.730	3,574,000	2,569,460	0.7189	0.623	0.614	0.623	0.606	0.623	4,188,752	0.6134	0.00%
2025-06-23	0	0.730	0.720	0.730	0.690	0.730	8,814,000	6,287,300	0.7133	0.623	0.614	0.623	0.589	0.623	10,330,068	0.6086	5.80%
2025-06-20	0	0.690	0.690	0.700	0.690	0.710	6,006,000	4,201,760	0.6996	0.589	0.589	0.597	0.589	0.606	7,039,073	0.5969	-1.43%
2025-06-19	0	0.700	0.690	0.700	0.690	0.710	7,254,000	5,092,580	0.7020	0.597	0.589	0.597	0.589	0.606	8,501,737	0.5990	-1.41%
2025-06-18	0	0.710	0.710	0.720	0.710	0.720	838,000	597,480	0.7130	0.606	0.606	0.614	0.606	0.614	982,142	0.6083	-1.39%
2025-06-17	0	0.720	0.710	0.720	0.710	0.730	2,440,000	1,753,800	0.7188	0.614	0.606	0.614	0.606	0.623	2,859,697	0.6133	-1.37%
2025-06-16	0	0.730	0.720	0.730	0.710	0.730	5,852,000	4,220,080	0.7211	0.623	0.614	0.623	0.606	0.623	6,858,584	0.6153	1.39%
2025-06-13	0	0.720	0.710	0.720	0.700	0.720	3,758,000	2,658,940	0.7075	0.614	0.606	0.614	0.597	0.614	4,404,402	0.6037	1.41%
2025-06-12	0	0.710	0.700	0.710	0.690	0.710	4,704,000	3,292,140	0.6999	0.606	0.597	0.606	0.589	0.606	5,513,120	0.5971	1.43%
2025-06-11	0	0.700	0.690	0.700	0.690	0.700	2,906,000	2,022,200	0.6959	0.597	0.589	0.597	0.589	0.597	3,405,852	0.5937	1.45%
2025-06-10	0	0.690	0.690	0.700	0.690	0.700	2,164,000	1,498,240	0.6923	0.589	0.589	0.597	0.589	0.597	2,536,223	0.5907	0.00%
2025-06-09	0	0.690	0.690	0.700	0.690	0.700	3,818,000	2,650,980	0.6943	0.589	0.589	0.597	0.589	0.597	4,474,722	0.5924	0.00%
2025-06-06	0	0.690	0.680	0.690	0.680	0.690	3,244,000	2,232,180	0.6881	0.589	0.580	0.589	0.580	0.589	3,801,990	0.5871	2.99%
2025-06-05	0	0.670	0.670	0.680	0.670	0.680	2,620,000	1,776,620	0.6781	0.572	0.572	0.580	0.572	0.580	3,070,658	0.5786	0.00%
2025-06-04	0	0.670	0.670	0.680	0.670	0.680	2,914,280	1,959,059	0.6722	0.572	0.572	0.580	0.572	0.580	3,415,556	0.5736	0.00%
2025-06-03	0	0.670	0.670	0.680	0.660	0.680	1,686,000	1,134,000	0.6726	0.572	0.572	0.580	0.563	0.580	1,976,003	0.5739	1.52%
2025-06-02	0	0.660	0.660	0.670	0.660	0.670	3,206,000	2,132,360	0.6651	0.563	0.563	0.572	0.563	0.572	3,757,454	0.5675	-1.49%
2025-05-30	0	0.670	0.670	0.680	0.670	0.690	2,968,000	1,997,880	0.6731	0.572	0.572	0.580	0.572	0.589	3,478,516	0.5743	-2.90%
2025-05-29	0	0.690	0.680	0.690	0.670	0.690	3,720,000	2,519,640	0.6773	0.589	0.580	0.589	0.572	0.589	4,359,865	0.5779	2.99%
2025-05-28	0	0.670	0.670	0.680	0.670	0.680	1,730,000	1,160,964	0.6711	0.572	0.572	0.580	0.572	0.580	2,027,572	0.5726	-1.47%
2025-05-27	0	0.680	0.670	0.680	0.670	0.680	1,106,000	746,500	0.6750	0.580	0.572	0.580	0.572	0.580	1,296,240	0.5759	1.49%
2025-05-26	0	0.670	0.670	0.680	0.670	0.680	380,000	255,560	0.6725	0.572	0.572	0.580	0.572	0.580	445,363	0.5738	-1.47%
2025-05-23	0	0.680	0.670	0.680	0.670	0.680	4,306,000	2,927,400	0.6798	0.580	0.572	0.580	0.572	0.580	5,046,661	0.5801	-1.45%
2025-05-22	0	0.690	0.680	0.690	0.680	0.690	1,475,000	1,006,870	0.6826	0.589	0.580	0.589	0.580	0.589	1,728,710	0.5824	0.00%
2025-05-21	0	0.690	0.680	0.690	0.680	0.690	998,000	683,460	0.6848	0.589	0.580	0.589	0.580	0.589	1,169,663	0.5843	1.47%
2025-05-20	0	0.680	0.680	0.690	0.680	0.690	2,088,000	1,435,220	0.6874	0.580	0.580	0.589	0.580	0.589	2,447,150	0.5865	-1.45%
2025-05-19	0	0.690	0.680	0.690	0.680	0.700	5,424,000	3,759,800	0.6932	0.589	0.580	0.589	0.580	0.597	6,356,965	0.5914	0.00%
2025-05-16	0	0.690	0.680	0.690	0.670	0.690	2,152,000	1,457,940	0.6775	0.589	0.580	0.589	0.572	0.589	2,522,159	0.5781	1.47%
2025-05-15	0	0.680	0.670	0.680	0.670	0.700	6,026,000	4,128,890	0.6852	0.580	0.572	0.580	0.572	0.597	7,062,513	0.5846	-1.45%
2025-05-14	0	0.690	0.680	0.690	0.660	0.690	14,660,000	10,009,560	0.6828	0.589	0.580	0.589	0.563	0.589	17,181,619	0.5826	2.99%
2025-05-13	0	0.670	0.660	0.670	0.660	0.670	2,488,000	1,646,720	0.6619	0.572	0.563	0.572	0.563	0.572	2,915,953	0.5647	1.52%
2025-05-12	0	0.660	0.650	0.660	0.640	0.660	2,992,000	1,938,800	0.6480	0.563	0.555	0.563	0.546	0.563	3,506,644	0.5529	3.13%
2025-05-09	0	0.640	0.630	0.640	0.630	0.640	1,910,000	1,216,920	0.6371	0.546	0.538	0.546	0.538	0.546	2,238,533	0.5436	0.00%
2025-05-08	0	0.640	0.630	0.640	0.630	0.640	1,620,000	1,032,340	0.6372	0.546	0.538	0.546	0.538	0.546	1,898,651	0.5437	0.00%
2025-05-07	0	0.640	0.630	0.640	0.630	0.650	1,510,000	967,500	0.6407	0.546	0.538	0.546	0.538	0.555	1,769,730	0.5467	0.00%
2025-05-06	0	0.640	0.630	0.640	0.620	0.640	1,806,000	1,142,000	0.6323	0.546	0.538	0.546	0.529	0.546	2,116,644	0.5395	1.59%
2025-05-02	0	0.630	0.620	0.630	0.610	0.640	4,152,000	2,589,600	0.6237	0.538	0.529	0.538	0.520	0.546	4,866,172	0.5322	3.28%
2025-04-30	0	0.610	0.610	0.620	0.610	0.620	1,176,000	721,000	0.6131	0.520	0.520	0.529	0.520	0.529	1,378,280	0.5231	-1.61%
2025-04-29	0	0.620	0.610	0.620	0.610	0.620	886,000	541,320	0.6110	0.529	0.520	0.529	0.520	0.529	1,038,398	0.5213	0.00%
2025-04-28	0	0.620	0.610	0.620	0.610	0.620	1,414,000	865,460	0.6121	0.529	0.520	0.529	0.520	0.529	1,657,218	0.5222	1.64%
2025-04-25	0	0.610	0.610	0.620	0.610	0.620	682,000	421,920	0.6187	0.520	0.520	0.529	0.520	0.529	799,309	0.5279	0.00%
2025-04-24	0	0.610	0.610	0.620	0.600	0.620	2,202,000	1,348,740	0.6125	0.520	0.520	0.529	0.512	0.529	2,580,759	0.5226	0.00%
2025-04-23	0	0.610	0.610	0.620	0.610	0.620	1,350,000	828,280	0.6135	0.520	0.520	0.529	0.520	0.529	1,582,209	0.5235	0.00%
2025-04-22	0	0.610	0.600	0.610	0.600	0.610	1,382,000	831,460	0.6016	0.520	0.512	0.520	0.512	0.520	1,619,713	0.5133	0.00%
2025-04-17	0	0.610	0.600	0.610	0.590	0.610	2,340,000	1,407,840	0.6016	0.520	0.512	0.520	0.503	0.520	2,742,496	0.5133	3.39%
2025-04-16	0	0.590	0.590	0.600	0.590	0.610	3,264,880	1,952,192	0.5979	0.503	0.503	0.512	0.503	0.520	3,826,462	0.5102	-3.28%
2025-04-15	0	0.610	0.600	0.610	0.600	0.620	3,076,000	1,884,980	0.6128	0.520	0.512	0.520	0.512	0.529	3,605,093	0.5229	0.00%
2025-04-14	0	0.610	0.600	0.610	0.600	0.610	1,322,000	800,420	0.6055	0.520	0.512	0.520	0.512	0.520	1,549,393	0.5166	1.67%
2025-04-11	0	0.600	0.590	0.600	0.580	0.600	1,018,000	597,680	0.5871	0.512	0.503	0.512	0.495	0.512	1,193,103	0.5009	3.45%
2025-04-10	0	0.580	0.580	0.590	0.580	0.610	4,402,000	2,606,858	0.5922	0.495	0.495	0.503	0.495	0.520	5,159,174	0.5053	-1.69%
2025-04-09	0	0.590	0.580	0.590	0.550	0.590	3,648,000	2,088,380	0.5725	0.503	0.495	0.503	0.469	0.503	4,275,481	0.4885	3.51%
2025-04-08	0	0.570	0.570	0.580	0.560	0.600	4,090,000	2,367,740	0.5789	0.486	0.486	0.495	0.478	0.512	4,793,508	0.4939	1.79%
2025-04-07	0	0.560	0.560	0.570	0.560	0.640	17,358,520	10,174,643	0.5861	0.478	0.478	0.486	0.478	0.546	20,344,303	0.5001	-13.85%
2025-04-03	0	0.650	0.650	0.660	0.650	0.670	5,798,000	3,818,880	0.6587	0.555	0.555	0.563	0.555	0.572	6,795,295	0.5620	-2.99%
2025-04-02	0	0.670	0.670	0.680	0.670	0.680	554,000	372,640	0.6726	0.572	0.572	0.580	0.572	0.580	649,292	0.5739	0.00%
2025-04-01	0	0.670	0.660	0.670	0.660	0.680	3,264,000	2,179,380	0.6677	0.572	0.563	0.572	0.563	0.580	3,825,430	0.5697	0.00%
2025-03-31	0	0.670	0.660	0.670	0.650	0.670	4,644,000	3,081,180	0.6635	0.572	0.563	0.572	0.555	0.572	5,442,800	0.5661	1.52%
2025-03-28	0	0.660	0.660	0.670	0.660	0.690	7,181,263	4,784,175	0.6662	0.563	0.563	0.572	0.563	0.589	8,416,489	0.5684	-2.94%
2025-03-27	0	0.680	0.670	0.680	0.670	0.680	2,386,000	1,613,780	0.6764	0.580	0.572	0.580	0.572	0.580	2,796,408	0.5771	1.49%
2025-03-26	0	0.670	0.670	0.680	0.660	0.680	4,066,000	2,723,780	0.6699	0.572	0.572	0.580	0.563	0.580	4,765,380	0.5716	0.00%
2025-03-25	0	0.670	0.660	0.670	0.660	0.680	1,882,000	1,260,640	0.6698	0.572	0.563	0.572	0.563	0.580	2,205,717	0.5715	-1.47%
2025-03-24	0	0.680	0.670	0.680	0.660	0.680	7,100,000	4,730,520	0.6663	0.580	0.572	0.580	0.563	0.580	8,321,248	0.5685	3.03%
2025-03-21	0	0.660	0.660	0.670	0.660	0.700	16,084,125	10,864,398	0.6755	0.563	0.563	0.572	0.563	0.597	18,850,704	0.5763	-5.71%
2025-03-20	0	0.700	0.690	0.700	0.680	0.710	11,632,000	8,077,900	0.6945	0.597	0.589	0.597	0.580	0.606	13,632,783	0.5925	-1.41%
2025-03-19	0	0.710	0.700	0.710	0.700	0.730	9,762,000	6,948,660	0.7118	0.606	0.597	0.606	0.597	0.623	11,441,130	0.6073	-4.05%
2025-03-18	0	0.740	0.730	0.740	0.730	0.740	2,416,000	1,775,860	0.7350	0.631	0.623	0.631	0.623	0.631	2,831,568	0.6272	1.37%
2025-03-17	0	0.730	0.720	0.730	0.720	0.740	6,308,000	4,589,640	0.7276	0.623	0.614	0.623	0.614	0.631	7,393,019	0.6208	0.00%
2025-03-14	0	0.730	0.720	0.730	0.700	0.730	5,932,371	4,264,095	0.7188	0.623	0.614	0.623	0.597	0.623	6,952,779	0.6133	4.29%
2025-03-13	0	0.700	0.700	0.710	0.700	0.710	2,880,000	2,033,720	0.7062	0.597	0.597	0.606	0.597	0.606	3,375,380	0.6025	0.00%
2025-03-12	0	0.700	0.700	0.710	0.700	0.710	4,214,000	2,956,960	0.7017	0.597	0.597	0.606	0.597	0.606	4,938,837	0.5987	0.00%
2025-03-11	0	0.700	0.700	0.710	0.700	0.710	1,214,000	850,840	0.7009	0.597	0.597	0.606	0.597	0.606	1,422,816	0.5980	-1.41%
2025-03-10	0	0.710	0.700	0.710	0.700	0.710	1,308,000	919,340	0.7029	0.606	0.597	0.606	0.597	0.606	1,532,985	0.5997	0.00%
2025-03-07	0	0.710	0.700	0.710	0.700	0.710	5,124,000	3,598,513	0.7023	0.606	0.597	0.606	0.597	0.606	6,005,363	0.5992	0.00%
2025-03-06	0	0.710	0.700	0.710	0.700	0.720	4,494,000	3,166,660	0.7046	0.606	0.597	0.606	0.597	0.614	5,266,999	0.6012	0.00%
2025-03-05	0	0.710	0.700	0.710	0.700	0.710	2,500,000	1,755,100	0.7020	0.606	0.597	0.606	0.597	0.606	2,930,017	0.5990	4.41%
2025-03-04	0	0.680	0.680	0.690	0.680	0.700	1,894,000	1,308,720	0.6910	0.580	0.580	0.589	0.580	0.597	2,219,781	0.5896	-2.86%
2025-03-03	0	0.700	0.690	0.700	0.690	0.700	596,000	414,840	0.6960	0.597	0.589	0.597	0.589	0.597	698,516	0.5939	1.45%
2025-02-28	0	0.690	0.680	0.690	0.680	0.700	1,774,000	1,223,740	0.6898	0.589	0.580	0.589	0.580	0.597	2,079,140	0.5886	-1.43%
2025-02-27	0	0.700	0.690	0.700	0.680	0.700	1,758,000	1,217,040	0.6923	0.597	0.589	0.597	0.580	0.597	2,060,388	0.5907	2.94%
2025-02-26	0	0.680	0.680	0.690	0.680	0.690	3,416,000	2,346,960	0.6870	0.580	0.580	0.589	0.580	0.589	4,003,575	0.5862	0.00%
2025-02-25	0	0.680	0.680	0.690	0.680	0.700	4,384,000	3,024,640	0.6899	0.580	0.580	0.589	0.580	0.597	5,138,078	0.5887	-2.86%
2025-02-24	0	0.700	0.690	0.700	0.690	0.700	3,892,000	2,719,900	0.6988	0.597	0.589	0.597	0.589	0.597	4,561,450	0.5963	0.00%
2025-02-21	0	0.700	0.700	0.710	0.690	0.710	1,736,000	1,215,760	0.7003	0.597	0.597	0.606	0.589	0.606	2,034,604	0.5975	-1.41%
2025-02-20	0	0.710	0.700	0.710	0.690	0.710	4,350,000	3,051,160	0.7014	0.606	0.597	0.606	0.589	0.606	5,098,230	0.5985	0.00%
2025-02-19	0	0.710	0.700	0.710	0.700	0.710	1,012,000	712,840	0.7044	0.606	0.597	0.606	0.597	0.606	1,186,071	0.6010	0.00%
2025-02-18	0	0.710	0.700	0.710	0.700	0.720	7,174,500	5,044,630	0.7031	0.606	0.597	0.606	0.597	0.614	8,408,563	0.5999	-1.39%
2025-02-17	0	0.720	0.710	0.720	0.710	0.730	4,114,000	2,931,380	0.7125	0.614	0.606	0.614	0.606	0.623	4,821,636	0.6080	0.00%
2025-02-14	0	0.720	0.710	0.720	0.710	0.730	2,776,000	1,996,220	0.7191	0.614	0.606	0.614	0.606	0.623	3,253,491	0.6136	-1.37%
2025-02-13	0	0.730	0.720	0.730	0.710	0.730	2,990,000	2,166,160	0.7245	0.623	0.614	0.623	0.606	0.623	3,504,300	0.6181	0.00%
2025-02-12	0	0.730	0.720	0.730	0.710	0.730	3,574,000	2,566,980	0.7182	0.623	0.614	0.623	0.606	0.623	4,188,752	0.6128	1.39%
2025-02-11	0	0.720	0.710	0.720	0.690	0.730	9,574,000	6,790,860	0.7093	0.614	0.606	0.614	0.589	0.623	11,220,793	0.6052	0.00%
2025-02-10	0	0.720	0.720	0.730	0.720	0.730	3,372,000	2,433,820	0.7218	0.614	0.614	0.623	0.614	0.623	3,952,007	0.6158	-2.70%
2025-02-07	0	0.740	0.730	0.740	0.720	0.740	4,358,000	3,197,440	0.7337	0.631	0.623	0.631	0.614	0.631	5,107,606	0.6260	-1.33%
2025-02-06	0	0.750	0.740	0.750	0.730	0.750	4,536,000	3,349,180	0.7384	0.640	0.631	0.640	0.623	0.640	5,316,223	0.6300	1.35%
2025-02-05	0	0.740	0.730	0.740	0.720	0.750	19,394,000	14,203,880	0.7324	0.631	0.623	0.631	0.614	0.640	22,729,900	0.6249	2.78%
2025-02-04	0	0.720	0.700	0.720	0.700	0.720	4,560,000	3,242,260	0.7110	0.614	0.597	0.614	0.597	0.614	5,344,351	0.6067	1.41%
2025-02-03	0	0.710	0.700	0.710	0.690	0.710	3,276,000	2,283,340	0.6970	0.606	0.597	0.606	0.589	0.606	3,839,494	0.5947	0.00%
2025-01-28	0	0.710	0.700	0.710	0.700	0.710	1,054,000	739,520	0.7016	0.606	0.597	0.606	0.597	0.606	1,235,295	0.5987	0.00%
2025-01-27	0	0.710	0.690	0.710	0.680	0.710	4,178,000	2,919,318	0.6987	0.606	0.589	0.606	0.580	0.606	4,896,644	0.5962	2.90%
2025-01-24	0	0.690	0.680	0.690	0.670	0.690	1,602,000	1,088,340	0.6794	0.589	0.580	0.589	0.572	0.589	1,877,555	0.5797	1.47%
2025-01-23	0	0.680	0.670	0.680	0.680	0.690	602,000	409,380	0.6800	0.580	0.572	0.580	0.580	0.589	705,548	0.5802	0.00%
2025-01-22	0	0.680	0.670	0.680	0.670	0.680	2,322,000	1,558,060	0.6710	0.580	0.572	0.580	0.572	0.580	2,721,400	0.5725	1.49%
2025-01-21	0	0.670	0.660	0.670	0.650	0.680	4,360,000	2,891,160	0.6631	0.572	0.563	0.572	0.555	0.580	5,109,950	0.5658	-1.47%
2025-01-20	0	0.680	0.670	0.680	0.670	0.690	1,300,000	884,020	0.6800	0.580	0.572	0.580	0.572	0.589	1,523,609	0.5802	0.00%
2025-01-17	0	0.680	0.670	0.680	0.660	0.680	806,000	536,960	0.6662	0.580	0.572	0.580	0.563	0.580	944,637	0.5684	1.49%
2025-01-16	0	0.670	0.660	0.670	0.660	0.680	1,626,000	1,087,380	0.6687	0.572	0.563	0.572	0.563	0.580	1,905,683	0.5706	0.00%
2025-01-15	0	0.670	0.660	0.670	0.660	0.670	376,000	248,460	0.6608	0.572	0.563	0.572	0.563	0.572	440,675	0.5638	1.52%
2025-01-14	0	0.660	0.650	0.660	0.640	0.660	2,080,000	1,351,440	0.6497	0.563	0.555	0.563	0.546	0.563	2,437,774	0.5544	3.13%
2025-01-13	0	0.640	0.640	0.650	0.620	0.640	3,850,000	2,436,620	0.6329	0.546	0.546	0.555	0.529	0.546	4,512,226	0.5400	-1.54%
2025-01-10	0	0.650	0.640	0.650	0.640	0.670	4,302,500	2,804,685	0.6519	0.555	0.546	0.555	0.546	0.572	5,042,559	0.5562	-2.99%
2025-01-09	0	0.670	0.660	0.670	0.650	0.670	3,120,000	2,065,080	0.6619	0.572	0.563	0.572	0.555	0.572	3,656,661	0.5647	0.00%
2025-01-08	0	0.670	0.670	0.680	0.670	0.680	990,000	665,020	0.6717	0.572	0.572	0.580	0.572	0.580	1,160,287	0.5732	-1.47%
2025-01-07	0	0.680	0.670	0.680	0.670	0.690	992,000	671,960	0.6774	0.580	0.572	0.580	0.572	0.589	1,162,631	0.5780	0.00%
2025-01-06	0	0.680	0.680	0.690	0.680	0.690	2,274,000	1,555,140	0.6839	0.580	0.580	0.589	0.580	0.589	2,665,143	0.5835	-1.45%
2025-01-03	0	0.690	0.680	0.690	0.680	0.690	1,106,000	757,420	0.6848	0.589	0.580	0.589	0.580	0.589	1,296,240	0.5843	1.47%
2025-01-02	0	0.680	0.670	0.680	0.680	0.700	1,538,000	1,050,480	0.6830	0.580	0.572	0.580	0.580	0.597	1,802,546	0.5828	-1.45%
2024-12-31	0	0.690	0.680	0.690	0.680	0.690	920,000	632,980	0.6880	0.589	0.580	0.589	0.580	0.589	1,078,246	0.5870	0.00%
2024-12-30	0	0.690	0.680	0.690	0.670	0.740	7,536,000	5,169,800	0.6860	0.589	0.580	0.589	0.572	0.631	8,832,243	0.5853	1.47%
2024-12-27	0	0.680	0.670	0.680	0.660	0.680	922,000	618,040	0.6703	0.580	0.572	0.580	0.563	0.580	1,080,590	0.5719	0.00%
2024-12-24	0	0.680	0.670	0.680	0.660	0.680	1,138,000	758,820	0.6668	0.580	0.572	0.580	0.563	0.580	1,333,744	0.5689	1.49%
2024-12-23	0	0.670	0.660	0.670	0.650	0.670	2,069,291	1,358,020	0.6563	0.572	0.563	0.572	0.555	0.572	2,425,223	0.5600	3.08%
2024-12-20	0	0.650	0.640	0.650	0.640	0.670	4,046,000	2,639,260	0.6523	0.555	0.546	0.555	0.546	0.572	4,741,939	0.5566	-2.99%
2024-12-19	0	0.670	0.660	0.670	0.650	0.670	1,490,000	979,220	0.6572	0.572	0.563	0.572	0.555	0.572	1,746,290	0.5607	1.52%
2024-12-18	0	0.660	0.660	0.670	0.650	0.680	3,540,300	2,352,432	0.6645	0.563	0.563	0.572	0.555	0.580	4,149,256	0.5670	-2.94%
2024-12-17	0	0.680	0.670	0.680	0.670	0.680	812,000	548,380	0.6753	0.580	0.572	0.580	0.572	0.580	951,670	0.5762	1.49%
2024-12-16	0	0.670	0.670	0.680	0.670	0.680	1,042,000	699,280	0.6711	0.572	0.572	0.580	0.572	0.580	1,221,231	0.5726	-1.47%
2024-12-13	0	0.680	0.670	0.680	0.670	0.680	2,128,000	1,433,260	0.6735	0.580	0.572	0.580	0.572	0.580	2,494,030	0.5747	0.00%
2024-12-12	0	0.680	0.670	0.680	0.670	0.680	1,822,000	1,234,980	0.6778	0.580	0.572	0.580	0.572	0.580	2,135,396	0.5783	0.00%
2024-12-11	0	0.680	0.670	0.680	0.670	0.680	748,000	502,960	0.6724	0.580	0.572	0.580	0.572	0.580	876,661	0.5737	0.00%
2024-12-10	0	0.680	0.680	0.690	0.670	0.700	3,366,000	2,322,700	0.6900	0.580	0.580	0.589	0.572	0.597	3,944,975	0.5888	-1.45%
2024-12-09	0	0.690	0.680	0.690	0.670	0.690	3,082,000	2,088,840	0.6778	0.589	0.580	0.589	0.572	0.589	3,612,125	0.5783	1.47%
2024-12-06	0	0.680	0.670	0.680	0.670	0.690	1,092,000	741,860	0.6794	0.580	0.572	0.580	0.572	0.589	1,279,831	0.5797	-1.45%
2024-12-05	0	0.690	0.680	0.690	0.670	0.690	1,028,000	699,900	0.6808	0.589	0.580	0.589	0.572	0.589	1,204,823	0.5809	0.00%
2024-12-04	0	0.690	0.680	0.690	0.680	0.690	816,000	555,920	0.6813	0.589	0.580	0.589	0.580	0.589	956,358	0.5813	0.00%
2024-12-03	0	0.690	0.680	0.690	0.660	0.690	1,592,000	1,072,460	0.6737	0.589	0.580	0.589	0.563	0.589	1,865,835	0.5748	1.47%
2024-12-02	0	0.680	0.670	0.680	0.670	0.680	1,700,000	1,145,280	0.6737	0.580	0.572	0.580	0.572	0.580	1,992,412	0.5748	-2.86%
2024-11-29	0	0.700	0.670	0.700	0.670	0.700	604,000	413,720	0.6850	0.597	0.572	0.597	0.572	0.597	707,892	0.5844	1.45%
2024-11-28	0	0.690	0.670	0.690	0.670	0.690	824,000	562,820	0.6830	0.589	0.572	0.589	0.572	0.589	965,734	0.5828	1.47%
2024-11-27	0	0.680	0.670	0.680	0.660	0.680	660,000	440,539	0.6675	0.580	0.572	0.580	0.563	0.580	773,524	0.5695	0.00%
2024-11-26	0	0.680	0.670	0.680	0.670	0.680	172,000	115,380	0.6708	0.580	0.572	0.580	0.572	0.580	201,585	0.5724	1.49%
2024-11-25	0	0.670	0.660	0.670	0.660	0.670	1,616,000	1,076,500	0.6662	0.572	0.563	0.572	0.563	0.572	1,893,963	0.5684	0.00%
2024-11-22	0	0.670	0.660	0.670	0.660	0.690	2,684,000	1,808,180	0.6737	0.572	0.563	0.572	0.563	0.589	3,145,666	0.5748	-4.29%
2024-11-21	0	0.700	0.680	0.700	0.680	0.700	416,000	286,980	0.6899	0.597	0.580	0.597	0.580	0.597	487,555	0.5886	0.00%
2024-11-20	0	0.700	0.680	0.700	0.680	0.700	464,000	318,920	0.6873	0.597	0.580	0.597	0.580	0.597	543,811	0.5865	0.00%
2024-11-19	0	0.700	0.680	0.700	0.670	0.700	1,504,000	1,030,960	0.6855	0.597	0.580	0.597	0.572	0.597	1,762,698	0.5849	4.48%
2024-11-18	0	0.670	0.670	0.680	0.670	0.690	2,021,500	1,370,113	0.6778	0.572	0.572	0.580	0.572	0.589	2,369,212	0.5783	-4.29%
2024-11-15	0	0.700	0.680	0.700	0.670	0.700	1,004,000	684,600	0.6819	0.597	0.580	0.597	0.572	0.597	1,176,695	0.5818	4.48%
2024-11-14	0	0.670	0.660	0.670	0.660	0.690	2,538,000	1,697,260	0.6687	0.572	0.563	0.572	0.563	0.589	2,974,553	0.5706	-1.47%
2024-11-13	0	0.680	0.670	0.680	0.670	0.680	758,000	510,440	0.6734	0.580	0.572	0.580	0.572	0.580	888,381	0.5746	0.00%
2024-11-12	0	0.680	0.670	0.680	0.670	0.690	2,348,000	1,594,760	0.6792	0.580	0.572	0.580	0.572	0.589	2,751,872	0.5795	-1.45%
2024-11-11	0	0.690	0.690	0.700	0.690	0.700	2,122,000	1,471,600	0.6935	0.589	0.589	0.597	0.589	0.597	2,486,998	0.5917	-2.82%
2024-11-08	0	0.710	0.700	0.710	0.700	0.750	2,488,000	1,779,040	0.7150	0.606	0.597	0.606	0.597	0.640	2,915,953	0.6101	0.00%
2024-11-07	0	0.710	0.700	0.710	0.690	0.710	2,276,000	1,581,100	0.6947	0.606	0.597	0.606	0.589	0.606	2,667,487	0.5927	1.43%
2024-11-06	0	0.700	0.690	0.700	0.690	0.700	956,000	665,140	0.6958	0.597	0.589	0.597	0.589	0.597	1,120,438	0.5936	0.00%
2024-11-05	0	0.700	0.700	0.710	0.700	0.710	1,192,000	838,020	0.7030	0.597	0.597	0.606	0.597	0.606	1,397,032	0.5999	-1.41%
2024-11-04	0	0.710	0.700	0.710	0.700	0.720	1,210,800	855,476	0.7065	0.606	0.597	0.606	0.597	0.614	1,419,066	0.6028	-1.39%
2024-11-01	0	0.720	0.700	0.720	0.690	0.720	2,040,000	1,435,520	0.7037	0.614	0.597	0.614	0.589	0.614	2,390,894	0.6004	4.35%
2024-10-31	0	0.690	0.690	0.700	0.690	0.700	810,000	564,740	0.6972	0.589	0.589	0.597	0.589	0.597	949,325	0.5949	-1.43%
2024-10-30	0	0.700	0.690	0.700	0.690	0.720	1,288,000	904,360	0.7021	0.597	0.589	0.597	0.589	0.614	1,509,545	0.5991	-1.41%
2024-10-29	0	0.710	0.700	0.710	0.700	0.710	238,000	168,520	0.7081	0.606	0.597	0.606	0.597	0.606	278,938	0.6041	0.00%
2024-10-28	0	0.710	0.700	0.710	0.690	0.710	3,292,000	2,292,880	0.6965	0.606	0.597	0.606	0.589	0.606	3,858,246	0.5943	0.00%
2024-10-25	0	0.710	0.700	0.710	0.700	0.720	3,022,901	2,142,763	0.7088	0.606	0.597	0.606	0.597	0.614	3,542,860	0.6048	-1.39%
2024-10-24	0	0.720	0.710	0.720	0.700	0.720	2,186,000	1,554,320	0.7110	0.614	0.606	0.614	0.597	0.614	2,562,007	0.6067	1.41%
2024-10-23	0	0.710	0.710	0.720	0.710	0.730	1,316,000	947,020	0.7196	0.606	0.606	0.614	0.606	0.623	1,542,361	0.6140	-2.74%
2024-10-22	0	0.730	0.720	0.730	0.670	0.750	12,342,000	8,980,960	0.7277	0.623	0.614	0.623	0.572	0.640	14,464,908	0.6209	5.80%
2024-10-21	0	0.690	0.670	0.690	0.670	0.700	1,462,000	1,002,660	0.6858	0.589	0.572	0.589	0.572	0.597	1,713,474	0.5852	1.47%
2024-10-18	0	0.680	0.680	0.690	0.650	0.690	2,584,000	1,735,880	0.6718	0.580	0.580	0.589	0.555	0.589	3,028,466	0.5732	3.03%
2024-10-17	0	0.660	0.650	0.660	0.650	0.690	2,336,000	1,544,880	0.6613	0.563	0.555	0.563	0.555	0.589	2,737,808	0.5643	-2.94%
2024-10-16	0	0.680	0.670	0.680	0.650	0.690	2,490,000	1,676,349	0.6732	0.580	0.572	0.580	0.555	0.589	2,918,297	0.5744	3.03%
2024-10-15	0	0.660	0.660	0.670	0.660	0.690	2,592,000	1,733,440	0.6688	0.563	0.563	0.572	0.563	0.589	3,037,842	0.5706	-4.35%
2024-10-14	0	0.690	0.680	0.690	0.670	0.700	1,564,000	1,069,440	0.6838	0.589	0.580	0.589	0.572	0.597	1,833,019	0.5834	0.00%
2024-10-10	0	0.690	0.690	0.700	0.690	0.710	3,108,000	2,177,980	0.7008	0.589	0.589	0.597	0.589	0.606	3,642,597	0.5979	0.00%
2024-10-09	0	0.690	0.680	0.690	0.680	0.720	9,080,000	6,321,500	0.6962	0.589	0.580	0.589	0.580	0.614	10,641,822	0.5940	-1.43%
2024-10-08	0	0.700	0.690	0.700	0.690	0.790	14,996,000	10,784,400	0.7192	0.597	0.589	0.597	0.589	0.674	17,575,414	0.6136	-9.09%
2024-10-07	0	0.770	0.760	0.770	0.730	0.770	14,256,011	10,705,468	0.7509	0.657	0.648	0.657	0.623	0.657	16,708,142	0.6407	5.48%
2024-10-04	0	0.730	0.720	0.730	0.700	0.730	14,678,000	10,501,520	0.7155	0.623	0.614	0.623	0.597	0.623	17,202,716	0.6105	0.00%
2024-10-03	0	0.730	0.720	0.730	0.710	0.760	9,370,000	6,771,300	0.7227	0.623	0.614	0.623	0.606	0.648	10,981,704	0.6166	-3.95%
2024-10-02	0	0.760	0.750	0.760	0.700	0.760	20,291,989	14,785,350	0.7286	0.648	0.640	0.648	0.597	0.648	23,782,349	0.6217	8.57%
2024-09-30	0	0.700	0.700	0.710	0.680	0.720	12,360,000	8,637,020	0.6988	0.597	0.597	0.606	0.580	0.614	14,486,004	0.5962	2.94%
2024-09-27	0	0.680	0.670	0.680	0.660	0.680	7,678,000	5,158,220	0.6718	0.580	0.572	0.580	0.563	0.580	8,998,668	0.5732	1.49%
2024-09-26	0	0.670	0.660	0.670	0.630	0.670	9,320,000	6,113,080	0.6559	0.572	0.563	0.572	0.538	0.572	10,923,103	0.5596	3.08%
2024-09-25	0	0.650	0.640	0.650	0.630	0.670	4,622,000	3,010,420	0.6513	0.555	0.546	0.555	0.538	0.572	5,417,015	0.5557	0.00%
2024-09-24	0	0.650	0.640	0.650	0.610	0.660	14,226,000	8,983,700	0.6315	0.555	0.546	0.555	0.520	0.563	16,672,969	0.5388	3.17%
2024-09-23	0	0.630	0.620	0.630	0.620	0.640	2,502,000	1,575,160	0.6296	0.538	0.529	0.538	0.529	0.546	2,932,361	0.5372	-1.56%
2024-09-20	0	0.640	0.630	0.640	0.620	0.640	1,654,000	1,043,720	0.6310	0.546	0.538	0.546	0.529	0.546	1,938,499	0.5384	1.59%
2024-09-19	0	0.630	0.620	0.630	0.600	0.630	1,990,000	1,224,940	0.6155	0.538	0.529	0.538	0.512	0.538	2,332,294	0.5252	5.00%
2024-09-17	0	0.600	0.600	0.610	0.590	0.610	1,912,000	1,148,740	0.6008	0.512	0.512	0.520	0.503	0.520	2,240,877	0.5126	0.00%
2024-09-16	0	0.600	0.590	0.600	0.590	0.610	3,816,000	2,292,840	0.6008	0.512	0.503	0.512	0.503	0.520	4,472,378	0.5127	-3.23%
2024-09-13	0	0.620	0.610	0.620	0.610	0.630	1,960,000	1,209,660	0.6172	0.529	0.520	0.529	0.520	0.538	2,297,133	0.5266	1.64%
2024-09-12	0	0.610	0.610	0.620	0.610	0.630	1,916,000	1,173,658	0.6126	0.520	0.520	0.529	0.520	0.538	2,245,565	0.5227	0.00%
2024-09-11	0	0.610	0.610	0.620	0.610	0.630	1,684,000	1,039,240	0.6171	0.520	0.520	0.529	0.520	0.538	1,973,659	0.5266	-3.17%
2024-09-10	0	0.630	0.620	0.630	0.610	0.630	1,656,000	1,030,180	0.6221	0.538	0.529	0.538	0.520	0.538	1,940,843	0.5308	3.28%
2024-09-09	0	0.610	0.610	0.620	0.600	0.640	11,210,000	6,916,706	0.6170	0.520	0.520	0.529	0.512	0.546	13,138,196	0.5265	-4.69%
2024-09-05	0	0.640	0.640	0.650	0.640	0.670	3,064,000	1,999,979	0.6527	0.546	0.546	0.555	0.546	0.572	3,591,029	0.5569	3.23%
2024-09-04	0	0.680	0.680	0.690	0.670	0.690	3,976,000	2,722,440	0.6847	0.529	0.529	0.537	0.521	0.537	5,110,857	0.5327	-1.45%
2024-09-03	0	0.690	0.690	0.700	0.670	0.690	2,982,000	2,031,240	0.6812	0.537	0.537	0.545	0.521	0.537	3,833,143	0.5299	1.47%
2024-09-02	0	0.680	0.670	0.680	0.660	0.700	8,262,000	5,611,560	0.6792	0.529	0.521	0.529	0.513	0.545	10,620,196	0.5284	-2.86%
2024-08-30	0	0.700	0.690	0.700	0.690	0.710	3,838,000	2,688,640	0.7005	0.545	0.537	0.545	0.537	0.552	4,933,468	0.5450	0.00%
2024-08-29	0	0.700	0.690	0.700	0.670	0.700	6,754,000	4,623,760	0.6846	0.545	0.537	0.545	0.521	0.545	8,681,773	0.5326	0.00%
2024-08-28	0	0.700	0.700	0.710	0.690	0.720	7,444,000	5,220,680	0.7013	0.545	0.545	0.552	0.537	0.560	9,568,717	0.5456	-1.41%
2024-08-27	0	0.710	0.710	0.720	0.710	0.740	15,988,000	11,472,720	0.7176	0.552	0.552	0.560	0.552	0.576	20,551,404	0.5582	-5.33%
2024-08-26	0	0.750	0.730	0.750	0.730	0.760	7,302,000	5,443,040	0.7454	0.583	0.568	0.583	0.568	0.591	9,386,186	0.5799	1.35%
2024-08-23	0	0.740	0.740	0.750	0.700	0.830	47,548,000	35,258,260	0.7415	0.576	0.576	0.583	0.545	0.646	61,119,473	0.5769	-10.84%
2024-08-22	0	0.830	0.820	0.830	0.800	0.840	4,034,000	3,306,680	0.8197	0.646	0.638	0.646	0.622	0.653	5,185,412	0.6377	3.75%
2024-08-21	0	0.800	0.800	0.810	0.790	0.820	3,666,000	2,940,360	0.8021	0.622	0.622	0.630	0.615	0.638	4,712,375	0.6240	1.27%
2024-08-20	0	0.790	0.790	0.800	0.790	0.820	4,984,000	3,981,540	0.7989	0.615	0.615	0.622	0.615	0.638	6,406,567	0.6215	-2.47%
2024-08-19	0	0.810	0.810	0.820	0.810	0.840	3,116,000	2,562,180	0.8223	0.630	0.630	0.638	0.630	0.653	4,005,390	0.6397	-1.22%
2024-08-16	0	0.820	0.810	0.820	0.820	0.830	1,836,000	1,511,220	0.8231	0.638	0.630	0.638	0.638	0.646	2,360,044	0.6403	0.00%
2024-08-15	0	0.820	0.810	0.820	0.810	0.830	2,246,000	1,849,060	0.8233	0.638	0.630	0.638	0.630	0.646	2,887,069	0.6405	1.23%
2024-08-14	0	0.810	0.810	0.820	0.810	0.830	3,390,000	2,776,560	0.8190	0.630	0.630	0.638	0.630	0.646	4,357,597	0.6372	-2.41%
2024-08-13	0	0.830	0.830	0.840	0.810	0.830	3,222,000	2,659,260	0.8253	0.646	0.646	0.653	0.630	0.646	4,141,645	0.6421	2.47%
2024-08-12	0	0.810	0.810	0.820	0.810	0.840	5,218,000	4,285,560	0.8213	0.630	0.630	0.638	0.630	0.653	6,707,357	0.6389	-1.22%
2024-08-09	0	0.820	0.820	0.830	0.790	0.830	3,740,000	3,055,780	0.8171	0.638	0.638	0.646	0.615	0.646	4,807,496	0.6356	3.80%
2024-08-08	0	0.790	0.790	0.800	0.790	0.800	3,128,000	2,479,420	0.7927	0.615	0.615	0.622	0.615	0.622	4,020,815	0.6166	0.00%
2024-08-07	0	0.790	0.790	0.800	0.770	0.800	5,998,000	4,718,020	0.7866	0.615	0.615	0.622	0.599	0.622	7,709,990	0.6119	5.33%
2024-08-06	0	0.750	0.750	0.760	0.740	0.770	3,144,067	2,372,308	0.7545	0.583	0.583	0.591	0.576	0.599	4,041,468	0.5870	1.35%
2024-08-05	0	0.740	0.740	0.750	0.730	0.770	10,896,000	8,127,800	0.7459	0.576	0.576	0.583	0.568	0.599	14,006,010	0.5803	-3.90%
2024-08-02	0	0.770	0.770	0.780	0.770	0.790	4,366,000	3,392,120	0.7769	0.599	0.599	0.607	0.599	0.615	5,612,173	0.6044	-2.53%
2024-08-01	0	0.790	0.780	0.790	0.760	0.790	3,952,000	3,074,660	0.7780	0.615	0.607	0.615	0.591	0.615	5,080,007	0.6052	5.33%
2024-07-31	0	0.750	0.750	0.760	0.720	0.760	6,238,000	4,673,660	0.7492	0.583	0.583	0.591	0.560	0.591	8,018,492	0.5829	2.74%
2024-07-30	0	0.730	0.730	0.740	0.720	0.750	3,646,000	2,668,140	0.7318	0.568	0.568	0.576	0.560	0.583	4,686,666	0.5693	-1.35%
2024-07-29	0	0.740	0.740	0.760	0.730	0.760	1,630,000	1,217,820	0.7471	0.576	0.576	0.591	0.568	0.591	2,095,246	0.5812	0.00%
2024-07-26	0	0.740	0.730	0.740	0.720	0.760	6,222,000	4,568,240	0.7342	0.576	0.568	0.576	0.560	0.591	7,997,926	0.5712	-1.33%
2024-07-25	0	0.750	0.740	0.750	0.730	0.760	5,240,000	3,897,560	0.7438	0.583	0.576	0.583	0.568	0.591	6,735,636	0.5786	0.00%
2024-07-24	0	0.750	0.740	0.750	0.740	0.760	4,818,000	3,597,020	0.7466	0.583	0.576	0.583	0.576	0.591	6,193,186	0.5808	-1.32%
2024-07-23	0	0.760	0.750	0.760	0.740	0.790	4,396,300	3,376,396	0.7680	0.591	0.583	0.591	0.576	0.615	5,651,122	0.5975	-1.30%
2024-07-22	0	0.770	0.760	0.770	0.740	0.770	3,872,000	2,938,720	0.7590	0.599	0.591	0.599	0.576	0.599	4,977,173	0.5904	1.32%
2024-07-19	0	0.760	0.750	0.760	0.740	0.800	19,942,000	15,111,800	0.7578	0.591	0.583	0.591	0.576	0.622	25,633,981	0.5895	-5.00%
2024-07-18	0	0.800	0.790	0.800	0.770	0.820	19,844,000	15,723,540	0.7924	0.622	0.615	0.622	0.599	0.638	25,508,009	0.6164	-1.23%
2024-07-17	0	0.810	0.800	0.810	0.790	0.820	7,244,000	5,808,360	0.8018	0.630	0.622	0.630	0.615	0.638	9,311,632	0.6238	1.25%
2024-07-16	0	0.800	0.800	0.810	0.780	0.830	13,100,000	10,470,580	0.7993	0.622	0.622	0.630	0.607	0.646	16,839,091	0.6218	-3.61%
2024-07-15	0	0.830	0.820	0.830	0.810	0.850	7,476,000	6,153,180	0.8231	0.646	0.638	0.646	0.630	0.661	9,609,851	0.6403	0.00%
2024-07-12	0	0.830	0.820	0.830	0.790	0.840	14,388,000	11,656,968	0.8102	0.646	0.638	0.646	0.615	0.653	18,494,721	0.6303	-1.19%
2024-07-11	0	0.840	0.830	0.840	0.820	0.850	8,482,000	7,088,394	0.8357	0.653	0.646	0.653	0.638	0.661	10,902,990	0.6501	1.20%
2024-07-10	0	0.830	0.820	0.830	0.810	0.870	11,958,000	10,060,980	0.8414	0.646	0.638	0.646	0.630	0.677	15,371,134	0.6545	-4.60%
2024-07-09	0	0.870	0.870	0.880	0.850	0.900	10,494,000	9,125,660	0.8696	0.677	0.677	0.685	0.661	0.700	13,489,269	0.6765	-2.25%
2024-07-08	0	0.890	0.880	0.890	0.820	0.960	51,246,000	45,134,960	0.8808	0.692	0.685	0.692	0.638	0.747	65,872,982	0.6852	-8.25%
2024-07-05	0	0.970	0.970	0.980	0.950	1.000	16,098,000	15,662,280	0.9729	0.755	0.755	0.762	0.739	0.778	20,692,801	0.7569	-3.00%
2024-07-04	0	1.000	0.990	1.000	0.990	1.020	6,761,000	6,773,920	1.0019	0.778	0.770	0.778	0.770	0.794	8,690,771	0.7794	0.00%
2024-07-03	0	1.000	0.990	1.000	0.980	1.030	22,746,000	22,809,730	1.0028	0.778	0.770	0.778	0.762	0.801	29,238,318	0.7801	-0.99%
2024-07-02	0	1.010	1.010	1.020	0.930	1.030	25,818,000	25,520,380	0.9885	0.786	0.786	0.794	0.723	0.801	33,187,149	0.7690	6.32%
2024-06-28	0	0.950	0.950	0.960	0.920	0.980	17,740,000	16,829,370	0.9487	0.739	0.739	0.747	0.716	0.762	22,803,471	0.7380	3.26%
2024-06-27	0	0.960	0.960	0.970	0.960	1.000	15,680,000	15,259,300	0.9732	0.716	0.716	0.723	0.716	0.746	21,031,818	0.7255	-3.03%
2024-06-26	0	0.990	0.980	0.990	0.960	1.000	22,826,000	22,346,170	0.9790	0.738	0.731	0.738	0.716	0.746	30,616,854	0.7299	2.06%
2024-06-25	0	0.970	0.960	0.970	0.950	1.000	24,330,231	23,830,199	0.9794	0.723	0.716	0.723	0.708	0.746	32,634,502	0.7302	2.11%
2024-06-24	0	0.950	0.950	0.960	0.940	0.970	22,348,000	21,457,580	0.9602	0.708	0.708	0.716	0.701	0.723	29,975,706	0.7158	1.06%
2024-06-21	0	0.940	0.930	0.940	0.900	0.940	10,656,000	9,851,140	0.9245	0.701	0.693	0.701	0.671	0.701	14,293,052	0.6892	1.08%
2024-06-20	0	0.930	0.930	0.940	0.930	0.970	17,528,000	16,606,740	0.9474	0.693	0.693	0.701	0.693	0.723	23,510,568	0.7064	0.00%
2024-06-19	0	0.930	0.920	0.930	0.900	0.960	16,964,000	15,718,440	0.9266	0.693	0.686	0.693	0.671	0.716	22,754,066	0.6908	0.00%
2024-06-18	0	0.930	0.920	0.930	0.840	0.940	39,198,000	35,200,280	0.8980	0.693	0.686	0.693	0.626	0.701	52,576,862	0.6695	12.05%
2024-06-17	0	0.830	0.830	0.840	0.820	0.870	13,638,000	11,567,680	0.8482	0.619	0.619	0.626	0.611	0.649	18,292,853	0.6324	1.22%
2024-06-14	0	0.820	0.810	0.820	0.800	0.850	11,192,000	9,265,530	0.8279	0.611	0.604	0.611	0.596	0.634	15,011,997	0.6172	-1.20%
2024-06-13	0	0.830	0.820	0.830	0.790	0.840	10,396,000	8,559,660	0.8234	0.619	0.611	0.619	0.589	0.626	13,944,310	0.6138	3.75%
2024-06-12	0	0.800	0.800	0.810	0.770	0.820	15,132,000	12,047,900	0.7962	0.596	0.596	0.604	0.574	0.611	20,296,777	0.5936	0.00%
2024-06-11	0	0.800	0.790	0.800	0.790	0.870	24,140,000	19,826,820	0.8213	0.596	0.589	0.596	0.589	0.649	32,379,342	0.6123	-3.61%
2024-06-07	0	0.830	0.820	0.830	0.820	0.860	23,319,800	19,511,682	0.8367	0.619	0.611	0.619	0.611	0.641	31,279,196	0.6238	0.00%
2024-06-06	0	0.830	0.820	0.830	0.790	0.840	18,904,000	15,646,100	0.8277	0.619	0.611	0.619	0.589	0.626	25,356,217	0.6171	5.06%
2024-06-05	0	0.790	0.790	0.800	0.780	0.830	22,458,000	18,093,100	0.8056	0.589	0.589	0.596	0.582	0.619	30,123,250	0.6006	1.28%
2024-06-04	0	0.780	0.770	0.780	0.770	0.810	18,876,000	14,853,550	0.7869	0.582	0.574	0.582	0.574	0.604	25,318,660	0.5867	-1.27%
2024-06-03	0	0.790	0.780	0.790	0.730	0.810	31,826,000	24,912,980	0.7828	0.589	0.582	0.589	0.544	0.604	42,688,689	0.5836	8.22%
2024-05-31	0	0.730	0.720	0.730	0.720	0.760	8,508,000	6,255,500	0.7352	0.544	0.537	0.544	0.537	0.567	11,411,907	0.5482	-2.67%
2024-05-30	0	0.750	0.740	0.750	0.730	0.760	4,270,000	3,195,000	0.7482	0.559	0.552	0.559	0.544	0.567	5,727,415	0.5578	0.00%
2024-05-29	0	0.750	0.750	0.760	0.750	0.790	8,372,000	6,374,090	0.7614	0.559	0.559	0.567	0.559	0.589	11,229,489	0.5676	-3.85%
2024-05-28	0	0.780	0.770	0.780	0.740	0.790	15,320,000	11,712,142	0.7645	0.582	0.574	0.582	0.552	0.589	20,548,945	0.5700	5.41%
2024-05-27	0	0.740	0.720	0.740	0.710	0.750	12,954,000	9,500,500	0.7334	0.552	0.537	0.552	0.529	0.559	17,375,393	0.5468	4.23%
2024-05-24	0	0.710	0.700	0.710	0.700	0.730	7,320,000	5,244,060	0.7164	0.529	0.522	0.529	0.522	0.544	9,818,425	0.5341	-4.05%
2024-05-23	0	0.740	0.730	0.740	0.730	0.750	3,509,100	2,604,310	0.7422	0.552	0.544	0.552	0.544	0.559	4,706,808	0.5533	-1.33%
2024-05-22	0	0.750	0.750	0.760	0.740	0.760	1,948,000	1,460,520	0.7498	0.559	0.559	0.567	0.552	0.567	2,612,881	0.5590	2.74%
2024-05-21	0	0.730	0.730	0.740	0.730	0.770	5,638,000	4,213,640	0.7474	0.544	0.544	0.552	0.544	0.574	7,562,334	0.5572	-3.95%
2024-05-20	0	0.760	0.750	0.760	0.730	0.770	7,848,000	5,903,900	0.7523	0.567	0.559	0.567	0.544	0.574	10,526,639	0.5609	4.11%
2024-05-17	0	0.730	0.730	0.740	0.710	0.740	5,618,000	4,102,200	0.7302	0.544	0.544	0.552	0.529	0.552	7,535,507	0.5444	-1.35%
2024-05-16	0	0.740	0.740	0.750	0.730	0.760	6,430,000	4,782,240	0.7437	0.552	0.552	0.559	0.544	0.567	8,624,655	0.5545	-1.33%
2024-05-14	0	0.750	0.750	0.760	0.740	0.780	9,603,625	7,274,587	0.7575	0.559	0.559	0.567	0.552	0.582	12,881,486	0.5647	-2.60%
2024-05-13	0	0.770	0.760	0.770	0.730	0.770	12,524,000	9,359,760	0.7473	0.574	0.567	0.574	0.544	0.574	16,798,628	0.5572	1.32%
2024-05-10	0	0.760	0.740	0.760	0.730	0.760	15,208,000	11,293,060	0.7426	0.567	0.552	0.567	0.544	0.567	20,398,717	0.5536	2.70%
2024-05-09	0	0.740	0.730	0.740	0.670	0.750	37,780,000	26,998,360	0.7146	0.552	0.544	0.552	0.500	0.559	50,674,878	0.5328	8.82%
2024-05-08	0	0.680	0.670	0.680	0.630	0.680	27,978,000	18,478,100	0.6605	0.507	0.500	0.507	0.470	0.507	37,527,309	0.4924	9.68%
2024-05-07	0	0.620	0.610	0.620	0.600	0.630	10,552,000	6,451,420	0.6114	0.462	0.455	0.462	0.447	0.470	14,153,555	0.4558	3.33%
2024-05-06	0	0.600	0.600	0.610	0.600	0.620	6,582,000	3,986,660	0.6057	0.447	0.447	0.455	0.447	0.462	8,828,535	0.4516	-1.64%
2024-05-03	0	0.610	0.600	0.610	0.600	0.640	9,468,000	5,830,960	0.6159	0.455	0.447	0.455	0.447	0.477	12,699,570	0.4591	0.00%
2024-05-02	0	0.610	0.600	0.610	0.560	0.620	15,832,180	9,344,299	0.5902	0.455	0.447	0.455	0.418	0.462	21,235,939	0.4400	10.91%
2024-04-30	0	0.550	0.550	0.560	0.540	0.560	4,684,000	2,568,476	0.5484	0.410	0.410	0.418	0.403	0.418	6,282,719	0.4088	1.85%
2024-04-29	0	0.540	0.540	0.550	0.530	0.550	4,874,000	2,639,580	0.5416	0.403	0.403	0.410	0.395	0.410	6,537,569	0.4038	0.00%
2024-04-26	0	0.540	0.540	0.550	0.540	0.560	4,666,000	2,558,320	0.5483	0.403	0.403	0.410	0.403	0.418	6,258,575	0.4088	0.00%
2024-04-25	0	0.540	0.530	0.540	0.520	0.550	3,816,000	2,026,380	0.5310	0.403	0.395	0.403	0.388	0.410	5,118,458	0.3959	3.85%
2024-04-24	0	0.520	0.520	0.530	0.510	0.540	7,742,000	4,078,900	0.5269	0.388	0.388	0.395	0.380	0.403	10,384,460	0.3928	0.00%
2024-04-23	0	0.520	0.520	0.530	0.520	0.540	4,764,000	2,542,420	0.5337	0.388	0.388	0.395	0.388	0.403	6,390,024	0.3979	-1.89%
2024-04-22	0	0.530	0.520	0.530	0.520	0.550	3,214,000	1,709,100	0.5318	0.395	0.388	0.395	0.388	0.410	4,310,986	0.3965	-1.85%
2024-04-19	0	0.540	0.530	0.540	0.530	0.550	2,556,000	1,370,680	0.5363	0.403	0.395	0.403	0.395	0.410	3,428,401	0.3998	-1.82%
2024-04-18	0	0.550	0.540	0.550	0.540	0.560	564,000	308,480	0.5470	0.410	0.403	0.410	0.403	0.418	756,502	0.4078	0.00%
2024-04-17	0	0.550	0.540	0.550	0.540	0.560	1,840,000	1,001,300	0.5442	0.410	0.403	0.410	0.403	0.418	2,468,019	0.4057	0.00%
2024-04-16	0	0.550	0.540	0.560	0.540	0.560	3,864,000	2,140,920	0.5541	0.410	0.403	0.418	0.403	0.418	5,182,841	0.4131	-3.51%
2024-04-15	0	0.570	0.560	0.570	0.560	0.570	736,000	418,960	0.5692	0.425	0.418	0.425	0.418	0.425	987,208	0.4244	0.00%
2024-04-12	0	0.570	0.560	0.570	0.560	0.570	150,000	84,420	0.5628	0.425	0.418	0.425	0.418	0.425	201,197	0.4196	1.79%
2024-04-11	0	0.560	0.560	0.570	0.560	0.570	658,000	369,800	0.5620	0.418	0.418	0.425	0.418	0.425	882,585	0.4190	0.00%
2024-04-10	0	0.560	0.560	0.570	0.560	0.570	2,030,000	1,156,380	0.5696	0.418	0.418	0.425	0.418	0.425	2,722,869	0.4247	0.00%
2024-04-09	0	0.560	0.560	0.570	0.560	0.570	222,000	125,320	0.5645	0.418	0.418	0.425	0.418	0.425	297,772	0.4209	-1.75%
2024-04-08	0	0.570	0.560	0.570	0.560	0.570	1,020,000	572,460	0.5612	0.425	0.418	0.425	0.418	0.425	1,368,141	0.4184	1.79%
2024-04-05	0	0.560	0.550	0.560	0.550	0.560	1,102,000	615,668	0.5587	0.418	0.410	0.418	0.410	0.418	1,478,129	0.4165	0.00%
2024-04-03	0	0.560	0.560	0.570	0.560	0.560	548,000	306,880	0.5600	0.418	0.418	0.425	0.418	0.418	735,041	0.4175	0.00%
2024-04-02	0	0.560	0.560	0.570	0.560	0.570	604,000	339,300	0.5618	0.418	0.418	0.425	0.418	0.425	810,154	0.4188	0.00%
2024-03-28	0	0.560	0.560	0.570	0.550	0.570	656,000	368,170	0.5612	0.418	0.418	0.425	0.410	0.425	879,903	0.4184	0.00%
2024-03-27	0	0.560	0.550	0.570	0.560	0.560	342,000	191,520	0.5600	0.418	0.410	0.425	0.418	0.418	458,730	0.4175	0.00%
2024-03-26	0	0.560	0.560	0.570	0.550	0.570	414,000	232,360	0.5613	0.418	0.418	0.425	0.410	0.425	555,304	0.4184	-1.75%
2024-03-25	0	0.570	0.560	0.570	0.560	0.570	146,000	82,900	0.5678	0.425	0.418	0.425	0.418	0.425	195,832	0.4233	0.00%
2024-03-22	0	0.570	0.560	0.570	0.560	0.570	1,118,000	628,560	0.5622	0.425	0.418	0.425	0.418	0.425	1,499,590	0.4192	-1.72%
2024-03-21	0	0.580	0.570	0.580	0.560	0.580	1,998,000	1,131,202	0.5662	0.432	0.425	0.432	0.418	0.432	2,679,947	0.4221	1.75%
2024-03-20	0	0.570	0.560	0.570	0.550	0.570	1,178,000	660,040	0.5603	0.425	0.418	0.425	0.410	0.425	1,580,069	0.4177	0.00%
2024-03-19	0	0.570	0.560	0.570	0.550	0.570	1,772,000	999,280	0.5639	0.425	0.418	0.425	0.410	0.425	2,376,810	0.4204	0.00%
2024-03-18	0	0.570	0.560	0.570	0.560	0.570	8,678,972	4,744,424	0.5467	0.425	0.418	0.425	0.418	0.425	11,641,235	0.4076	1.79%
2024-03-15	0	0.560	0.560	0.570	0.540	0.600	26,830,972	15,253,804	0.5685	0.418	0.418	0.425	0.403	0.447	35,988,783	0.4238	-5.08%
2024-03-14	0	0.590	0.580	0.590	0.570	0.590	5,137,200	2,985,140	0.5811	0.440	0.432	0.440	0.425	0.440	6,890,603	0.4332	1.72%
2024-03-13	0	0.580	0.570	0.580	0.560	0.590	3,342,000	1,926,740	0.5765	0.432	0.425	0.432	0.418	0.440	4,482,674	0.4298	1.75%
2024-03-12	0	0.570	0.570	0.580	0.570	0.580	972,000	554,920	0.5709	0.425	0.425	0.432	0.425	0.432	1,303,758	0.4256	1.79%
2024-03-11	0	0.560	0.560	0.570	0.560	0.570	1,256,000	711,130	0.5662	0.418	0.418	0.425	0.418	0.425	1,684,692	0.4221	-1.75%
2024-03-08	0	0.570	0.560	0.570	0.560	0.570	480,000	270,210	0.5629	0.425	0.418	0.425	0.418	0.425	643,831	0.4197	1.79%
2024-03-07	0	0.560	0.560	0.570	0.560	0.570	1,532,000	865,400	0.5649	0.418	0.418	0.425	0.418	0.425	2,054,894	0.4211	-1.75%
2024-03-06	0	0.570	0.560	0.570	0.560	0.570	1,637,126	926,436	0.5659	0.425	0.418	0.425	0.418	0.425	2,195,902	0.4219	0.00%
2024-03-05	0	0.570	0.560	0.570	0.560	0.570	320,000	181,630	0.5676	0.425	0.418	0.425	0.418	0.425	429,221	0.4232	0.00%
2024-03-04	0	0.570	0.570	0.580	0.560	0.580	1,750,000	1,005,520	0.5746	0.425	0.425	0.432	0.418	0.432	2,347,301	0.4284	-1.72%
2024-03-01	0	0.580	0.570	0.580	0.570	0.580	296,000	171,060	0.5779	0.432	0.425	0.432	0.425	0.432	397,029	0.4308	0.00%
2024-02-29	0	0.580	0.570	0.580	0.570	0.590	730,000	423,720	0.5804	0.432	0.425	0.432	0.425	0.440	979,160	0.4327	0.00%
2024-02-28	0	0.580	0.570	0.580	0.570	0.580	486,000	279,360	0.5748	0.432	0.425	0.432	0.425	0.432	651,879	0.4285	0.00%
2024-02-27	0	0.580	0.560	0.580	0.560	0.580	1,952,000	1,117,080	0.5723	0.432	0.418	0.432	0.418	0.432	2,618,247	0.4267	0.00%
2024-02-26	0	0.580	0.580	0.590	0.580	0.590	1,092,000	633,580	0.5802	0.432	0.432	0.440	0.432	0.440	1,464,716	0.4326	0.00%
2024-02-23	0	0.580	0.570	0.580	0.560	0.580	2,466,000	1,417,060	0.5746	0.432	0.425	0.432	0.418	0.432	3,307,683	0.4284	3.57%
2024-02-22	0	0.560	0.560	0.570	0.550	0.570	2,366,000	1,330,500	0.5623	0.418	0.418	0.425	0.410	0.425	3,173,551	0.4192	1.82%
2024-02-21	0	0.550	0.550	0.560	0.540	0.550	2,054,800	1,130,048	0.5500	0.410	0.410	0.418	0.403	0.410	2,756,134	0.4100	0.00%
2024-02-20	0	0.550	0.540	0.550	0.530	0.550	770,000	415,000	0.5390	0.410	0.403	0.410	0.395	0.410	1,032,812	0.4018	3.77%
2024-02-19	0	0.530	0.530	0.540	0.530	0.540	1,754,000	943,140	0.5377	0.395	0.395	0.403	0.395	0.403	2,352,666	0.4009	0.00%
2024-02-16	0	0.530	0.530	0.540	0.530	0.540	150,000	79,860	0.5324	0.395	0.395	0.403	0.395	0.403	201,197	0.3969	0.00%
2024-02-15	0	0.530	0.520	0.530	0.520	0.540	646,000	341,020	0.5279	0.395	0.388	0.395	0.388	0.403	866,489	0.3936	0.00%
2024-02-14	0	0.530	0.520	0.530	0.530	0.550	2,042,000	1,094,480	0.5360	0.395	0.388	0.395	0.395	0.410	2,738,965	0.3996	-3.64%
2024-02-09	0	0.550	0.540	0.550	0.530	0.550	580,000	313,540	0.5406	0.410	0.403	0.410	0.395	0.410	777,963	0.4030	0.00%
2024-02-08	0	0.550	0.540	0.550	0.540	0.550	88,000	48,360	0.5495	0.410	0.403	0.410	0.403	0.410	118,036	0.4097	0.00%
2024-02-07	0	0.550	0.540	0.550	0.540	0.550	248,000	136,340	0.5498	0.410	0.403	0.410	0.403	0.410	332,646	0.4099	0.00%
2024-02-06	0	0.550	0.540	0.550	0.530	0.550	284,000	152,660	0.5375	0.410	0.403	0.410	0.395	0.410	380,933	0.4008	3.77%
2024-02-05	0	0.530	0.530	0.540	0.530	0.530	704,000	373,120	0.5300	0.395	0.395	0.403	0.395	0.395	944,286	0.3951	-1.85%
2024-02-02	0	0.540	0.530	0.540	0.530	0.540	576,000	311,020	0.5400	0.403	0.395	0.403	0.395	0.403	772,597	0.4026	0.00%
2024-02-01	0	0.540	0.530	0.550	0.530	0.540	208,000	111,740	0.5372	0.403	0.395	0.410	0.395	0.403	278,994	0.4005	0.00%
2024-01-31	0	0.540	0.530	0.540	0.530	0.540	1,044,000	559,500	0.5359	0.403	0.395	0.403	0.395	0.403	1,400,333	0.3995	0.00%
2024-01-30	0	0.540	0.530	0.540	0.540	0.550	606,000	329,020	0.5429	0.403	0.395	0.403	0.403	0.410	812,837	0.4048	-1.82%
2024-01-29	0	0.550	0.550	0.560	0.550	0.560	270,000	148,760	0.5510	0.410	0.410	0.418	0.410	0.418	362,155	0.4108	0.00%
2024-01-26	0	0.550	0.540	0.550	0.540	0.550	414,000	223,900	0.5408	0.410	0.403	0.410	0.403	0.410	555,304	0.4032	1.85%
2024-01-25	0	0.540	0.530	0.540	0.530	0.550	1,180,000	639,940	0.5423	0.403	0.395	0.403	0.395	0.410	1,582,752	0.4043	-1.82%
2024-01-24	0	0.550	0.540	0.550	0.530	0.550	440,000	237,120	0.5389	0.410	0.403	0.410	0.395	0.410	590,179	0.4018	1.85%
2024-01-23	0	0.540	0.540	0.550	0.530	0.540	464,000	249,180	0.5370	0.403	0.403	0.410	0.395	0.403	622,370	0.4004	1.89%
2024-01-22	0	0.530	0.530	0.540	0.530	0.550	1,582,000	852,620	0.5390	0.395	0.395	0.403	0.395	0.410	2,121,960	0.4018	-3.64%
2024-01-19	0	0.550	0.550	0.560	0.550	0.550	124,000	68,200	0.5500	0.410	0.410	0.418	0.410	0.410	166,323	0.4100	0.00%
2024-01-18	0	0.550	0.550	0.560	0.540	0.560	876,000	482,000	0.5502	0.410	0.410	0.418	0.403	0.418	1,174,992	0.4102	0.00%
2024-01-17	0	0.550	0.540	0.550	0.530	0.560	974,000	529,240	0.5434	0.410	0.403	0.410	0.395	0.418	1,306,441	0.4051	-1.79%
2024-01-16	0	0.560	0.550	0.560	0.540	0.570	908,000	504,800	0.5559	0.418	0.410	0.418	0.403	0.425	1,217,914	0.4145	-1.75%
2024-01-15	0	0.570	0.560	0.570	0.530	0.590	4,506,000	2,541,300	0.5640	0.425	0.418	0.425	0.395	0.440	6,043,965	0.4205	5.56%
2024-01-12	0	0.540	0.530	0.540	0.530	0.540	2,198,000	1,173,080	0.5337	0.403	0.395	0.403	0.395	0.403	2,948,210	0.3979	3.85%
2024-01-11	0	0.520	0.520	0.530	0.510	0.520	308,000	159,940	0.5193	0.388	0.388	0.395	0.380	0.388	413,125	0.3871	1.96%
2024-01-10	0	0.510	0.510	0.530	0.510	0.520	1,588,000	815,060	0.5133	0.380	0.380	0.395	0.380	0.388	2,130,008	0.3827	0.00%
2024-01-09	0	0.510	0.510	0.530	0.510	0.520	716,000	371,880	0.5194	0.380	0.380	0.395	0.380	0.388	960,381	0.3872	0.00%
2024-01-08	0	0.510	0.510	0.530	0.510	0.530	268,000	141,220	0.5269	0.380	0.380	0.395	0.380	0.395	359,472	0.3929	-1.92%
2024-01-05	0	0.520	0.520	0.530	0.510	0.530	1,522,000	793,740	0.5215	0.388	0.388	0.395	0.380	0.395	2,041,481	0.3888	1.96%
2024-01-04	0	0.510	0.510	0.520	0.510	0.520	306,000	157,560	0.5149	0.380	0.380	0.388	0.380	0.388	410,442	0.3839	0.00%
2024-01-03	0	0.510	0.510	0.520	0.500	0.520	600,000	308,320	0.5139	0.380	0.380	0.388	0.373	0.388	804,789	0.3831	0.00%
2024-01-02	0	0.510	0.510	0.520	0.500	0.520	610,000	312,520	0.5123	0.380	0.380	0.388	0.373	0.388	818,202	0.3820	-1.92%
2023-12-29	0	0.520	0.510	0.520	0.510	0.520	222,000	114,860	0.5174	0.388	0.380	0.388	0.380	0.388	297,772	0.3857	4.00%
2023-12-28	0	0.500	0.500	0.510	0.495	0.510	372,000	187,240	0.5033	0.373	0.373	0.380	0.369	0.380	498,969	0.3753	1.01%
2023-12-27	0	0.495	0.495	0.500	0.490	0.500	212,000	104,910	0.4949	0.369	0.369	0.373	0.365	0.373	284,359	0.3689	0.00%
2023-12-22	0	0.495	0.495	0.510	0.495	0.520	776,000	390,680	0.5035	0.369	0.369	0.380	0.369	0.388	1,040,860	0.3753	-1.00%
2023-12-21	0	0.500	0.500	0.510	0.490	0.510	274,815	136,985	0.4985	0.373	0.373	0.380	0.365	0.380	368,613	0.3716	3.09%
2023-12-20	0	0.485	0.485	0.500	0.485	0.495	240,000	117,870	0.4911	0.362	0.362	0.373	0.362	0.369	321,916	0.3662	-1.02%
2023-12-19	0	0.490	0.485	0.495	0.485	0.510	944,000	470,380	0.4983	0.365	0.362	0.369	0.362	0.380	1,266,201	0.3715	-3.92%
2023-12-18	0	0.510	0.510	0.530	0.510	0.530	976,000	512,120	0.5247	0.380	0.380	0.395	0.380	0.395	1,309,123	0.3912	0.00%
2023-12-15	0	0.510	0.510	0.520	0.470	0.540	4,402,000	2,299,700	0.5224	0.380	0.380	0.388	0.350	0.403	5,904,468	0.3895	8.51%
2023-12-14	0	0.470	0.470	0.475	0.470	0.480	406,000	191,950	0.4728	0.350	0.350	0.354	0.350	0.358	544,574	0.3525	0.00%
2023-12-13	0	0.470	0.470	0.475	0.470	0.480	48,000	22,740	0.4738	0.350	0.350	0.354	0.350	0.358	64,383	0.3532	0.00%
2023-12-12	0	0.470	0.470	0.485	0.470	0.490	1,196,000	570,040	0.4766	0.350	0.350	0.362	0.350	0.365	1,604,213	0.3553	-2.08%
2023-12-11	0	0.480	0.480	0.490	0.475	0.485	688,000	329,360	0.4787	0.358	0.358	0.365	0.354	0.362	922,825	0.3569	-2.04%
2023-12-08	0	0.490	0.490	0.495	0.490	0.500	915,100	453,429	0.4955	0.365	0.365	0.369	0.365	0.373	1,227,437	0.3694	3.16%
2023-12-07	0	0.475	0.475	0.490	0.470	0.480	656,000	310,740	0.4737	0.354	0.354	0.365	0.350	0.358	879,903	0.3532	-1.04%
2023-12-06	0	0.480	0.480	0.485	0.475	0.485	402,000	193,490	0.4813	0.358	0.358	0.362	0.354	0.362	539,209	0.3588	-1.03%
2023-12-05	0	0.485	0.485	0.490	0.480	0.500	642,000	311,510	0.4852	0.362	0.362	0.365	0.358	0.373	861,124	0.3617	-2.02%
2023-12-04	0	0.495	0.495	0.500	0.495	0.500	802,000	399,500	0.4981	0.369	0.369	0.373	0.369	0.373	1,075,735	0.3714	-1.00%
2023-12-01	0	0.500	0.500	0.510	0.500	0.510	394,000	197,080	0.5002	0.373	0.373	0.380	0.373	0.380	528,478	0.3729	0.00%
2023-11-30	0	0.500	0.500	0.510	0.500	0.510	286,000	144,940	0.5068	0.373	0.373	0.380	0.373	0.380	383,616	0.3778	0.00%
2023-11-29	0	0.500	0.500	0.510	0.500	0.510	546,000	274,760	0.5032	0.373	0.373	0.380	0.373	0.380	732,358	0.3752	0.00%
2023-11-28	0	0.500	0.500	0.520	0.500	0.520	428,000	217,680	0.5086	0.373	0.373	0.388	0.373	0.388	574,083	0.3792	-1.96%
2023-11-27	0	0.510	0.510	0.520	0.510	0.520	120,000	61,260	0.5105	0.380	0.380	0.388	0.380	0.388	160,958	0.3806	0.00%
2023-11-24	0	0.510	0.510	0.520	0.510	0.520	398,000	204,740	0.5144	0.380	0.380	0.388	0.380	0.388	533,843	0.3835	0.00%
2023-11-23	0	0.510	0.510	0.530	0.510	0.520	1,028,000	530,260	0.5158	0.380	0.380	0.395	0.380	0.388	1,378,872	0.3846	-1.92%
2023-11-22	0	0.520	0.510	0.520	0.510	0.530	438,000	226,040	0.5161	0.388	0.380	0.388	0.380	0.395	587,496	0.3848	1.96%
2023-11-21	0	0.510	0.510	0.520	0.510	0.530	290,000	149,500	0.5155	0.380	0.380	0.388	0.380	0.395	388,981	0.3843	0.00%
2023-11-20	0	0.510	0.510	0.520	0.510	0.520	124,000	64,020	0.5163	0.380	0.380	0.388	0.380	0.388	166,323	0.3849	0.00%
2023-11-17	0	0.510	0.510	0.520	0.510	0.520	421,000	216,360	0.5139	0.380	0.380	0.388	0.380	0.388	564,694	0.3831	-1.92%
2023-11-16	0	0.520	0.520	0.530	0.520	0.540	120,000	63,400	0.5283	0.388	0.388	0.395	0.388	0.403	160,958	0.3939	0.00%
2023-11-15	0	0.520	0.520	0.530	0.520	0.530	318,000	167,400	0.5264	0.388	0.388	0.395	0.388	0.395	426,538	0.3925	1.96%
2023-11-14	0	0.510	0.510	0.530	0.510	0.530	712,000	369,920	0.5196	0.380	0.380	0.395	0.380	0.395	955,016	0.3873	0.00%
2023-11-13	0	0.510	0.510	0.520	0.510	0.540	1,016,000	532,040	0.5237	0.380	0.380	0.388	0.380	0.403	1,362,776	0.3904	-1.92%
2023-11-10	0	0.520	0.510	0.520	0.510	0.520	370,000	190,500	0.5149	0.388	0.380	0.388	0.380	0.388	496,287	0.3839	1.96%
2023-11-09	0	0.510	0.510	0.530	0.510	0.530	1,034,000	533,540	0.5160	0.380	0.380	0.395	0.380	0.395	1,386,920	0.3847	0.00%
2023-11-08	0	0.510	0.510	0.520	0.510	0.550	11,728,000	6,103,780	0.5204	0.380	0.380	0.388	0.380	0.410	15,730,941	0.3880	-8.93%
2023-11-07	0	0.560	0.540	0.550	0.540	0.560	1,226,000	670,700	0.5471	0.418	0.403	0.410	0.403	0.418	1,644,452	0.4079	0.00%
2023-11-06	0	0.560	0.550	0.570	0.540	0.570	828,000	461,700	0.5576	0.418	0.410	0.425	0.403	0.425	1,110,609	0.4157	1.82%
2023-11-03	0	0.550	0.540	0.550	0.550	0.560	284,000	156,260	0.5502	0.410	0.403	0.410	0.410	0.418	380,933	0.4102	1.85%
2023-11-02	0	0.540	0.540	0.550	0.540	0.550	238,000	130,380	0.5478	0.403	0.403	0.410	0.403	0.410	319,233	0.4084	-1.82%
2023-11-01	0	0.550	0.540	0.550	0.540	0.550	206,000	112,800	0.5476	0.410	0.403	0.410	0.403	0.410	276,311	0.4082	1.85%
2023-10-31	0	0.540	0.540	0.550	0.540	0.550	1,020,000	551,860	0.5410	0.403	0.403	0.410	0.403	0.410	1,368,141	0.4034	0.00%
2023-10-30	0	0.540	0.540	0.560	0.540	0.560	520,000	285,440	0.5489	0.403	0.403	0.418	0.403	0.418	697,484	0.4092	-3.57%
2023-10-27	0	0.560	0.550	0.560	0.550	0.560	268,000	149,220	0.5568	0.418	0.410	0.418	0.410	0.418	359,472	0.4151	1.82%
2023-10-26	0	0.550	0.550	0.560	0.550	0.560	480,000	264,520	0.5511	0.410	0.410	0.418	0.410	0.418	643,831	0.4109	0.00%
2023-10-25	0	0.550	0.550	0.560	0.550	0.570	386,000	215,380	0.5580	0.410	0.410	0.418	0.410	0.425	517,748	0.4160	-1.79%
2023-10-24	0	0.560	0.550	0.560	0.540	0.560	392,000	217,160	0.5540	0.418	0.410	0.418	0.403	0.418	525,795	0.4130	0.00%
2023-10-20	0	0.560	0.550	0.560	0.540	0.560	516,000	283,860	0.5501	0.418	0.410	0.418	0.403	0.418	692,118	0.4101	3.70%
2023-10-19	0	0.540	0.540	0.560	0.540	0.560	574,000	315,340	0.5494	0.403	0.403	0.418	0.403	0.418	769,915	0.4096	-1.82%
2023-10-18	0	0.550	0.550	0.560	0.550	0.560	220,000	121,080	0.5504	0.410	0.410	0.418	0.410	0.418	295,089	0.4103	-1.79%
2023-10-17	0	0.560	0.550	0.560	0.550	0.570	886,000	491,180	0.5544	0.418	0.410	0.418	0.410	0.425	1,188,405	0.4133	-1.75%
2023-10-16	0	0.570	0.550	0.570	0.550	0.570	232,000	130,660	0.5632	0.425	0.410	0.425	0.410	0.425	311,185	0.4199	1.79%
2023-10-13	0	0.560	0.550	0.560	0.550	0.570	594,000	331,700	0.5584	0.418	0.410	0.418	0.410	0.425	796,741	0.4163	-1.75%
2023-10-12	0	0.570	0.560	0.570	0.550	0.570	776,000	439,060	0.5658	0.425	0.418	0.425	0.410	0.425	1,040,860	0.4218	1.79%
2023-10-11	0	0.560	0.550	0.560	0.550	0.570	798,000	445,600	0.5584	0.418	0.410	0.418	0.410	0.425	1,070,369	0.4163	0.00%
2023-10-10	0	0.560	0.540	0.560	0.550	0.560	176,000	96,880	0.5505	0.418	0.403	0.418	0.410	0.418	236,071	0.4104	1.82%
2023-10-09	0	0.550	0.540	0.550	0.550	0.560	170,000	93,580	0.5505	0.410	0.403	0.410	0.410	0.418	228,024	0.4104	-1.79%
2023-10-06	0	0.560	0.560	0.570	0.560	0.570	1,258,000	705,000	0.5604	0.418	0.418	0.425	0.418	0.425	1,687,374	0.4178	0.00%
2023-10-05	0	0.560	0.550	0.560	0.550	0.570	572,000	320,440	0.5602	0.418	0.410	0.418	0.410	0.425	767,232	0.4177	1.82%
2023-10-04	0	0.550	0.550	0.570	0.550	0.570	396,000	220,480	0.5568	0.410	0.410	0.425	0.410	0.425	531,161	0.4151	-1.79%
2023-10-03	0	0.560	0.540	0.560	0.540	0.560	782,000	430,220	0.5502	0.418	0.403	0.418	0.403	0.418	1,048,908	0.4102	1.82%
2023-09-29	0	0.550	0.550	0.560	0.550	0.560	102,000	56,560	0.5545	0.410	0.410	0.418	0.410	0.418	136,814	0.4134	-1.79%
2023-09-28	0	0.560	0.550	0.560	0.540	0.560	324,000	178,160	0.5499	0.418	0.410	0.418	0.403	0.418	434,586	0.4100	1.82%
2023-09-27	0	0.550	0.550	0.560	0.550	0.560	284,000	157,080	0.5531	0.410	0.410	0.418	0.410	0.418	380,933	0.4124	0.00%
2023-09-26	0	0.550	0.540	0.560	0.550	0.560	226,000	125,080	0.5535	0.410	0.403	0.418	0.410	0.418	303,137	0.4126	1.85%
2023-09-25	0	0.540	0.540	0.560	0.530	0.560	636,000	347,340	0.5461	0.403	0.403	0.418	0.395	0.418	853,076	0.4072	-1.82%
2023-09-22	0	0.550	0.550	0.570	0.550	0.570	756,000	417,720	0.5525	0.410	0.410	0.425	0.410	0.425	1,014,034	0.4119	0.00%
2023-09-21	0	0.550	0.550	0.570	0.550	0.570	1,658,585	930,172	0.5608	0.410	0.410	0.425	0.410	0.425	2,224,685	0.4181	-5.17%
2023-09-20	0	0.580	0.580	0.590	0.580	0.600	866,000	511,480	0.5906	0.432	0.432	0.440	0.432	0.447	1,161,579	0.4403	-3.33%
2023-09-19	0	0.600	0.590	0.600	0.590	0.600	316,000	189,540	0.5998	0.447	0.440	0.447	0.440	0.447	423,856	0.4472	1.69%
2023-09-18	0	0.590	0.590	0.600	0.580	0.610	1,572,125	928,910	0.5909	0.440	0.440	0.447	0.432	0.455	2,108,715	0.4405	-1.67%
2023-09-15	0	0.600	0.590	0.600	0.520	0.630	9,550,000	5,595,940	0.5860	0.447	0.440	0.447	0.388	0.470	12,809,557	0.4369	15.38%
2023-09-14	0	0.520	0.520	0.530	0.510	0.530	1,622,000	841,960	0.5191	0.388	0.388	0.395	0.380	0.395	2,175,613	0.3870	1.96%
2023-09-13	0	0.510	0.510	0.520	0.500	0.520	1,264,000	648,300	0.5129	0.380	0.380	0.388	0.373	0.388	1,695,422	0.3824	0.00%
2023-09-12	0	0.510	0.510	0.520	0.500	0.540	1,124,000	580,100	0.5161	0.380	0.380	0.388	0.373	0.403	1,507,638	0.3848	-3.77%
2023-09-11	0	0.530	0.510	0.530	0.520	0.560	3,298,000	1,767,160	0.5358	0.395	0.380	0.395	0.388	0.418	4,423,657	0.3995	-1.85%
2023-09-07	0	0.720	0.710	0.730	0.710	0.730	3,108,000	2,241,859	0.7213	0.403	0.397	0.408	0.397	0.408	5,558,409	0.4033	0.00%
2023-09-06	0	0.720	0.720	0.730	0.710	0.730	2,712,000	1,953,860	0.7204	0.403	0.403	0.408	0.397	0.408	4,850,195	0.4028	-1.37%
2023-09-05	0	0.730	0.720	0.730	0.720	0.740	2,044,000	1,494,859	0.7313	0.408	0.403	0.408	0.403	0.414	3,655,530	0.4089	0.00%
2023-09-04	0	0.730	0.730	0.740	0.720	0.740	3,742,000	2,740,080	0.7323	0.408	0.408	0.414	0.403	0.414	6,692,267	0.4094	2.82%
2023-08-31	0	0.710	0.710	0.720	0.710	0.730	1,752,000	1,261,020	0.7198	0.397	0.397	0.403	0.397	0.408	3,133,312	0.4025	-1.39%
2023-08-30	0	0.720	0.710	0.720	0.700	0.720	1,258,000	893,340	0.7101	0.403	0.397	0.403	0.391	0.403	2,249,832	0.3971	2.86%
2023-08-29	0	0.700	0.700	0.710	0.690	0.720	2,938,000	2,074,801	0.7062	0.391	0.391	0.397	0.386	0.403	5,254,378	0.3949	1.45%
2023-08-28	0	0.690	0.690	0.700	0.680	0.700	732,000	505,260	0.6902	0.386	0.386	0.391	0.380	0.391	1,309,123	0.3860	0.00%
2023-08-25	0	0.690	0.680	0.690	0.670	0.690	850,000	575,540	0.6771	0.386	0.380	0.386	0.375	0.386	1,520,157	0.3786	1.47%
2023-08-24	0	0.680	0.680	0.690	0.670	0.690	1,302,000	887,060	0.6813	0.380	0.380	0.386	0.375	0.386	2,328,523	0.3810	-1.45%
2023-08-23	0	0.690	0.680	0.690	0.670	0.700	2,334,000	1,599,600	0.6853	0.386	0.380	0.386	0.375	0.391	4,174,172	0.3832	1.47%
2023-08-22	0	0.680	0.680	0.690	0.670	0.690	1,908,000	1,300,900	0.6818	0.380	0.380	0.386	0.375	0.386	3,412,305	0.3812	0.00%
2023-08-21	0	0.680	0.680	0.690	0.680	0.710	2,764,000	1,912,380	0.6919	0.380	0.380	0.386	0.380	0.397	4,943,193	0.3869	-1.45%
2023-08-18	0	0.690	0.690	0.700	0.680	0.700	3,238,000	2,243,420	0.6928	0.386	0.386	0.391	0.380	0.391	5,790,904	0.3874	1.47%
2023-08-17	0	0.680	0.670	0.680	0.600	0.700	5,426,000	3,685,840	0.6793	0.380	0.375	0.380	0.335	0.391	9,703,966	0.3798	13.33%
2023-08-16	0	0.600	0.610	0.620	0.600	0.620	46,000	28,360	0.6165	0.335	0.341	0.347	0.335	0.347	82,267	0.3447	-1.64%
2023-08-15	0	0.610	0.610	0.620	0.600	0.620	178,000	108,180	0.6078	0.341	0.341	0.347	0.335	0.347	318,339	0.3398	0.00%
2023-08-14	0	0.610	0.610	0.620	0.600	0.620	442,000	270,100	0.6111	0.341	0.341	0.347	0.335	0.347	790,482	0.3417	-3.17%
2023-08-11	0	0.630	0.620	0.640	0.630	0.630	4,000	2,520	0.6300	0.352	0.347	0.358	0.352	0.352	7,154	0.3523	-1.56%
2023-08-10	0	0.640	0.620	0.640	0.620	0.640	62,000	39,400	0.6355	0.358	0.347	0.358	0.347	0.358	110,882	0.3553	3.23%
2023-08-09	0	0.620	0.620	0.640	0.620	0.640	472,000	296,340	0.6278	0.347	0.347	0.358	0.347	0.358	844,134	0.3511	-1.59%
2023-08-08	0	0.630	0.630	0.640	0.630	0.650	1,000,000	639,720	0.6397	0.352	0.352	0.358	0.352	0.363	1,788,420	0.3577	-1.56%
2023-08-07	0	0.640	0.640	0.650	0.640	0.650	468,000	300,720	0.6426	0.358	0.358	0.363	0.358	0.363	836,981	0.3593	-1.54%
2023-08-04	0	0.650	0.640	0.660	0.640	0.660	1,158,000	744,200	0.6427	0.363	0.358	0.369	0.358	0.369	2,070,990	0.3593	1.56%
2023-08-03	0	0.640	0.640	0.650	0.640	0.670	1,238,000	811,200	0.6553	0.358	0.358	0.363	0.358	0.375	2,214,064	0.3664	-3.03%
2023-08-02	0	0.660	0.660	0.670	0.660	0.670	488,000	322,000	0.6598	0.369	0.369	0.375	0.369	0.375	872,749	0.3689	1.54%
2023-08-01	0	0.650	0.650	0.660	0.650	0.670	1,998,000	1,318,140	0.6597	0.363	0.363	0.369	0.363	0.375	3,573,263	0.3689	-2.99%
2023-07-31	0	0.670	0.670	0.680	0.660	0.690	2,072,000	1,400,720	0.6760	0.375	0.375	0.380	0.369	0.386	3,705,606	0.3780	0.00%
2023-07-28	0	0.670	0.670	0.680	0.610	0.670	5,658,000	3,701,800	0.6543	0.375	0.375	0.380	0.341	0.375	10,118,880	0.3658	6.35%
2023-07-27	0	0.630	0.620	0.640	0.610	0.630	774,000	483,730	0.6250	0.352	0.347	0.358	0.341	0.352	1,384,237	0.3495	0.00%
2023-07-26	0	0.630	0.610	0.630	0.580	0.630	1,120,000	675,260	0.6029	0.352	0.341	0.352	0.324	0.352	2,003,030	0.3371	1.61%
2023-07-25	0	0.620	0.610	0.620	0.610	0.630	292,000	179,800	0.6158	0.347	0.341	0.347	0.341	0.352	522,219	0.3443	1.64%
2023-07-24	0	0.610	0.610	0.620	0.600	0.620	876,000	535,820	0.6117	0.341	0.341	0.347	0.335	0.347	1,566,656	0.3420	-1.61%
2023-07-21	0	0.620	0.620	0.630	0.610	0.630	1,256,484	779,095	0.6201	0.347	0.347	0.352	0.341	0.352	2,247,121	0.3467	1.64%
2023-07-20	0	0.610	0.610	0.620	0.610	0.630	340,000	210,210	0.6183	0.341	0.341	0.347	0.341	0.352	608,063	0.3457	-1.61%
2023-07-19	0	0.620	0.610	0.640	0.610	0.630	462,000	287,580	0.6225	0.347	0.341	0.358	0.341	0.352	826,250	0.3481	0.00%
2023-07-18	0	0.620	0.620	0.640	0.600	0.670	2,176,000	1,369,528	0.6294	0.347	0.347	0.358	0.335	0.375	3,891,602	0.3519	1.64%
2023-07-14	0	0.610	0.610	0.630	0.610	0.630	1,254,000	772,140	0.6157	0.341	0.341	0.352	0.341	0.352	2,242,679	0.3443	0.00%
2023-07-13	0	0.610	0.610	0.620	0.610	0.640	2,012,000	1,261,200	0.6268	0.341	0.341	0.347	0.341	0.358	3,598,301	0.3505	0.00%
2023-07-12	0	0.610	0.610	0.630	0.610	0.630	1,192,000	738,400	0.6195	0.341	0.341	0.352	0.341	0.352	2,131,797	0.3464	-1.61%
2023-07-11	0	0.620	0.620	0.640	0.620	0.630	744,000	463,780	0.6234	0.347	0.347	0.358	0.347	0.352	1,330,584	0.3486	1.64%
2023-07-10	0	0.610	0.610	0.620	0.610	0.620	596,000	365,380	0.6131	0.341	0.341	0.347	0.341	0.347	1,065,898	0.3428	-1.61%
2023-07-07	0	0.620	0.610	0.630	0.600	0.620	192,000	118,200	0.6156	0.347	0.341	0.352	0.335	0.347	343,377	0.3442	1.64%
2023-07-06	0	0.610	0.610	0.620	0.600	0.620	1,192,000	726,620	0.6096	0.341	0.341	0.347	0.335	0.347	2,131,797	0.3408	0.00%
2023-07-05	0	0.610	0.610	0.620	0.570	0.610	1,834,000	1,085,940	0.5921	0.341	0.341	0.347	0.319	0.341	3,279,962	0.3311	0.00%
2023-07-04	0	0.610	0.610	0.620	0.610	0.630	364,000	223,840	0.6149	0.341	0.341	0.347	0.341	0.352	650,985	0.3438	-3.17%
2023-07-03	0	0.630	0.610	0.630	0.590	0.630	1,260,807	770,617	0.6112	0.352	0.341	0.352	0.330	0.352	2,254,852	0.3418	1.61%
2023-06-30	0	0.640	0.640	0.650	0.630	0.650	336,000	215,100	0.6402	0.347	0.347	0.352	0.341	0.352	620,293	0.3468	0.00%
2023-06-29	0	0.640	0.640	0.650	0.640	0.660	142,000	91,500	0.6444	0.347	0.347	0.352	0.347	0.358	262,148	0.3490	0.00%
2023-06-28	0	0.640	0.640	0.660	0.640	0.660	134,000	86,480	0.6454	0.347	0.347	0.358	0.347	0.358	247,379	0.3496	-1.54%
2023-06-27	0	0.650	0.640	0.650	0.630	0.650	404,000	257,580	0.6376	0.352	0.347	0.352	0.341	0.352	745,829	0.3454	3.17%
2023-06-26	0	0.630	0.630	0.640	0.630	0.640	280,000	178,220	0.6365	0.341	0.341	0.347	0.341	0.347	516,911	0.3448	-4.55%
2023-06-23	0	0.660	0.650	0.660	0.630	0.670	1,656,000	1,078,880	0.6515	0.358	0.352	0.358	0.341	0.363	3,057,160	0.3529	-1.49%
2023-06-21	0	0.670	0.670	0.680	0.660	0.680	2,282,000	1,527,580	0.6694	0.363	0.363	0.368	0.358	0.368	4,212,825	0.3626	0.00%
2023-06-20	0	0.670	0.670	0.680	0.640	0.670	1,182,000	776,060	0.6566	0.363	0.363	0.368	0.347	0.363	2,182,103	0.3556	3.08%
2023-06-19	0	0.650	0.640	0.660	0.640	0.670	2,706,000	1,791,960	0.6622	0.352	0.347	0.358	0.347	0.363	4,995,576	0.3587	0.00%
2023-06-16	0	0.650	0.650	0.660	0.590	0.680	4,862,000	3,101,140	0.6378	0.352	0.352	0.358	0.320	0.368	8,975,791	0.3455	10.17%
2023-06-15	0	0.590	0.590	0.600	0.590	0.600	1,096,000	652,320	0.5952	0.320	0.320	0.325	0.320	0.325	2,023,338	0.3224	0.00%
2023-06-14	0	0.590	0.590	0.600	0.590	0.600	264,000	157,400	0.5962	0.320	0.320	0.325	0.320	0.325	487,373	0.3230	0.00%
2023-06-13	0	0.590	0.580	0.600	0.590	0.600	286,000	168,800	0.5902	0.320	0.314	0.325	0.320	0.325	527,988	0.3197	0.00%
2023-06-12	0	0.590	0.590	0.600	0.580	0.590	262,388	154,585	0.5891	0.320	0.320	0.325	0.314	0.320	484,397	0.3191	0.00%
2023-06-09	0	0.590	0.590	0.600	0.580	0.600	478,000	281,660	0.5892	0.320	0.320	0.325	0.314	0.325	882,441	0.3192	-1.67%
2023-06-08	0	0.600	0.590	0.600	0.580	0.600	198,000	116,820	0.5900	0.325	0.320	0.325	0.314	0.325	365,530	0.3196	3.45%
2023-06-07	0	0.580	0.580	0.600	0.580	0.600	1,352,000	799,520	0.5914	0.314	0.314	0.325	0.314	0.325	2,495,942	0.3203	1.75%
2023-06-06	0	0.570	0.570	0.580	0.570	0.580	124,000	70,920	0.5719	0.309	0.309	0.314	0.309	0.314	228,918	0.3098	0.00%
2023-06-05	0	0.570	0.570	0.580	0.570	0.580	38,000	21,700	0.5711	0.309	0.309	0.314	0.309	0.314	70,152	0.3093	1.79%
2023-06-02	0	0.560	0.560	0.570	0.550	0.580	790,000	448,600	0.5678	0.303	0.303	0.309	0.298	0.314	1,458,428	0.3076	1.82%
2023-06-01	0	0.550	0.550	0.560	0.550	0.560	406,000	224,820	0.5537	0.298	0.298	0.303	0.298	0.303	749,521	0.3000	0.00%
2023-05-31	0	0.550	0.550	0.560	0.550	0.590	2,232,000	1,263,880	0.5663	0.298	0.298	0.303	0.298	0.320	4,120,519	0.3067	-5.17%
2023-05-30	0	0.580	0.580	0.590	0.560	0.590	1,286,000	740,540	0.5758	0.314	0.314	0.320	0.303	0.320	2,374,099	0.3119	0.00%
2023-05-29	0	0.580	0.570	0.580	0.570	0.580	706,000	406,580	0.5759	0.314	0.309	0.314	0.309	0.314	1,303,354	0.3119	3.57%
2023-05-25	0	0.560	0.560	0.590	0.550	0.580	1,726,000	971,920	0.5631	0.303	0.303	0.320	0.298	0.314	3,186,387	0.3050	0.00%
2023-05-24	0	0.560	0.560	0.570	0.560	0.570	294,000	167,040	0.5682	0.303	0.303	0.309	0.303	0.309	542,757	0.3078	-1.75%
2023-05-23	0	0.570	0.570	0.580	0.570	0.580	620,000	353,740	0.5705	0.309	0.309	0.314	0.309	0.314	1,144,589	0.3091	0.00%
2023-05-22	0	0.570	0.570	0.580	0.560	0.580	760,000	436,980	0.5750	0.309	0.309	0.314	0.303	0.314	1,403,044	0.3115	1.79%
2023-05-19	0	0.560	0.560	0.580	0.550	0.580	2,584,000	1,464,400	0.5667	0.303	0.303	0.314	0.298	0.314	4,770,350	0.3070	-5.08%
2023-05-18	0	0.590	0.570	0.590	0.560	0.590	898,000	519,560	0.5786	0.320	0.309	0.320	0.303	0.320	1,657,808	0.3134	3.51%
2023-05-17	0	0.570	0.570	0.580	0.570	0.580	706,000	406,480	0.5758	0.309	0.309	0.314	0.309	0.314	1,303,354	0.3119	-1.72%
2023-05-16	0	0.580	0.580	0.590	0.580	0.590	254,000	148,020	0.5828	0.314	0.314	0.320	0.314	0.320	468,912	0.3157	0.00%
2023-05-15	0	0.580	0.580	0.590	0.580	0.590	972,000	569,240	0.5856	0.314	0.314	0.320	0.314	0.320	1,794,420	0.3172	-1.69%
2023-05-12	0	0.590	0.580	0.590	0.580	0.600	2,596,000	1,531,280	0.5899	0.320	0.314	0.320	0.314	0.325	4,792,504	0.3195	0.00%
2023-05-11	0	0.590	0.590	0.600	0.590	0.610	674,000	406,780	0.6035	0.320	0.320	0.325	0.320	0.330	1,244,279	0.3269	0.00%
2023-05-10	0	0.590	0.590	0.600	0.590	0.610	896,000	535,960	0.5982	0.320	0.320	0.325	0.320	0.330	1,654,115	0.3240	-3.28%
2023-05-09	0	0.610	0.600	0.610	0.590	0.610	756,000	453,900	0.6004	0.330	0.325	0.330	0.320	0.330	1,395,660	0.3252	1.67%
2023-05-08	0	0.600	0.590	0.600	0.590	0.600	1,104,000	660,960	0.5987	0.325	0.320	0.325	0.320	0.325	2,038,106	0.3243	0.00%
2023-05-05	0	0.600	0.590	0.600	0.590	0.600	796,000	476,040	0.5980	0.325	0.320	0.325	0.320	0.325	1,469,504	0.3239	-1.64%
2023-05-04	0	0.610	0.600	0.610	0.590	0.610	1,710,000	1,018,100	0.5954	0.330	0.325	0.330	0.320	0.330	3,156,850	0.3225	0.00%
2023-05-03	0	0.610	0.600	0.610	0.600	0.610	400,000	241,460	0.6037	0.330	0.325	0.330	0.325	0.330	738,444	0.3270	0.00%
2023-05-02	0	0.610	0.600	0.610	0.590	0.610	394,000	235,660	0.5981	0.330	0.325	0.330	0.320	0.330	727,368	0.3240	0.00%
2023-04-28	0	0.610	0.600	0.610	0.590	0.610	670,000	401,640	0.5995	0.330	0.325	0.330	0.320	0.330	1,236,894	0.3247	0.00%
2023-04-27	0	0.610	0.590	0.610	0.590	0.610	818,000	488,620	0.5973	0.330	0.320	0.330	0.320	0.330	1,510,119	0.3236	1.67%
2023-04-26	0	0.600	0.600	0.610	0.590	0.610	814,000	488,040	0.5996	0.325	0.325	0.330	0.320	0.330	1,502,734	0.3248	-1.64%
2023-04-25	0	0.610	0.600	0.610	0.600	0.610	1,782,000	1,073,050	0.6022	0.330	0.325	0.330	0.325	0.330	3,289,770	0.3262	0.00%
2023-04-24	0	0.610	0.600	0.610	0.600	0.610	406,000	245,860	0.6056	0.330	0.325	0.330	0.325	0.330	749,521	0.3280	1.67%
2023-04-21	0	0.600	0.600	0.610	0.600	0.630	1,546,000	942,440	0.6096	0.325	0.325	0.330	0.325	0.341	2,854,087	0.3302	-4.76%
2023-04-20	0	0.630	0.630	0.640	0.610	0.630	1,146,000	716,920	0.6256	0.341	0.341	0.347	0.330	0.341	2,115,643	0.3389	0.00%
2023-04-19	0	0.630	0.610	0.630	0.610	0.640	842,000	524,419	0.6228	0.341	0.330	0.341	0.330	0.347	1,554,425	0.3374	-1.56%
2023-04-18	0	0.640	0.620	0.640	0.610	0.640	1,140,000	719,160	0.6308	0.347	0.336	0.347	0.330	0.347	2,104,566	0.3417	3.23%
2023-04-17	0	0.620	0.610	0.620	0.610	0.620	388,000	237,660	0.6125	0.336	0.330	0.336	0.330	0.336	716,291	0.3318	1.64%
2023-04-14	0	0.610	0.610	0.620	0.610	0.620	586,000	358,020	0.6110	0.330	0.330	0.336	0.330	0.336	1,081,821	0.3309	0.00%
2023-04-13	0	0.610	0.610	0.620	0.600	0.620	1,254,000	765,240	0.6102	0.330	0.330	0.336	0.325	0.336	2,315,023	0.3306	0.00%
2023-04-12	0	0.610	0.610	0.620	0.600	0.620	524,000	319,877	0.6105	0.330	0.330	0.336	0.325	0.336	967,362	0.3307	1.67%
2023-04-11	0	0.600	0.600	0.610	0.600	0.610	382,000	231,480	0.6060	0.325	0.325	0.330	0.325	0.330	705,214	0.3282	0.00%
2023-04-06	0	0.600	0.600	0.610	0.600	0.610	532,000	320,539	0.6025	0.325	0.325	0.330	0.325	0.330	982,131	0.3264	0.00%
2023-04-04	0	0.600	0.600	0.610	0.600	0.610	602,000	363,530	0.6039	0.325	0.325	0.330	0.325	0.330	1,111,359	0.3271	-1.64%
2023-04-03	0	0.610	0.600	0.610	0.600	0.620	1,572,000	957,460	0.6091	0.330	0.325	0.330	0.325	0.336	2,902,086	0.3299	-1.61%
2023-03-31	0	0.620	0.610	0.620	0.610	0.630	432,919	266,718	0.6161	0.336	0.330	0.336	0.330	0.341	799,216	0.3337	-1.59%
2023-03-30	0	0.630	0.620	0.630	0.610	0.630	434,000	269,860	0.6218	0.341	0.336	0.341	0.330	0.341	801,212	0.3368	3.28%
2023-03-29	0	0.610	0.610	0.630	0.610	0.630	380,000	235,150	0.6188	0.330	0.330	0.341	0.330	0.341	701,522	0.3352	-1.61%
2023-03-28	0	0.620	0.620	0.630	0.610	0.630	632,000	395,220	0.6253	0.336	0.336	0.341	0.330	0.341	1,166,742	0.3387	1.64%
2023-03-27	0	0.610	0.610	0.630	0.590	0.630	2,672,000	1,625,920	0.6085	0.330	0.330	0.341	0.320	0.341	4,932,808	0.3296	-3.17%
2023-03-24	0	0.630	0.630	0.640	0.630	0.640	376,000	237,400	0.6314	0.341	0.341	0.347	0.341	0.347	694,138	0.3420	0.00%
2023-03-23	0	0.630	0.630	0.640	0.630	0.650	626,000	398,380	0.6364	0.341	0.341	0.347	0.341	0.352	1,155,665	0.3447	0.00%
2023-03-22	0	0.630	0.630	0.640	0.630	0.640	578,000	365,300	0.6320	0.341	0.341	0.347	0.341	0.347	1,067,052	0.3423	0.00%
2023-03-21	0	0.630	0.630	0.640	0.620	0.650	1,398,000	882,820	0.6315	0.341	0.341	0.347	0.336	0.352	2,580,863	0.3421	1.61%
2023-03-20	0	0.620	0.620	0.640	0.620	0.660	2,994,000	1,916,660	0.6402	0.336	0.336	0.347	0.336	0.358	5,527,256	0.3468	1.64%
2023-03-17	0	0.610	0.610	0.620	0.600	0.630	6,194,000	3,791,750	0.6122	0.330	0.330	0.336	0.325	0.341	11,434,811	0.3316	-1.61%
2023-03-16	0	0.620	0.610	0.620	0.590	0.640	4,320,000	2,634,340	0.6098	0.336	0.330	0.336	0.320	0.347	7,975,199	0.3303	-3.12%
2023-03-15	0	0.640	0.640	0.650	0.640	0.680	2,696,000	1,773,900	0.6580	0.347	0.347	0.352	0.347	0.368	4,977,115	0.3564	-4.48%
2023-03-14	0	0.670	0.670	0.680	0.670	0.680	854,000	575,880	0.6743	0.363	0.363	0.368	0.363	0.368	1,576,579	0.3653	0.00%
2023-03-13	0	0.670	0.670	0.680	0.670	0.690	1,176,000	797,380	0.6780	0.363	0.363	0.368	0.363	0.374	2,171,026	0.3673	-1.47%
2023-03-10	0	0.680	0.670	0.680	0.670	0.690	1,004,000	682,520	0.6798	0.368	0.363	0.368	0.363	0.374	1,853,495	0.3682	-1.45%
2023-03-09	0	0.690	0.680	0.690	0.680	0.690	472,000	324,120	0.6867	0.374	0.368	0.374	0.368	0.374	871,364	0.3720	1.47%
2023-03-08	0	0.680	0.670	0.680	0.670	0.690	1,138,000	772,228	0.6786	0.368	0.363	0.368	0.363	0.374	2,100,874	0.3676	-1.45%
2023-03-07	0	0.690	0.680	0.690	0.660	0.700	2,724,000	1,846,160	0.6777	0.374	0.368	0.374	0.358	0.379	5,028,806	0.3671	-1.43%
2023-03-06	0	0.700	0.680	0.700	0.680	0.700	687,221	477,711	0.6951	0.379	0.368	0.379	0.368	0.379	1,268,686	0.3765	1.45%
2023-03-03	0	0.690	0.690	0.700	0.680	0.700	1,204,000	830,220	0.6896	0.374	0.374	0.379	0.368	0.379	2,222,717	0.3735	1.47%
2023-03-02	0	0.680	0.680	0.690	0.670	0.680	870,000	590,520	0.6788	0.368	0.368	0.374	0.363	0.368	1,606,116	0.3677	0.00%
2023-03-01	0	0.680	0.680	0.690	0.670	0.690	604,000	410,420	0.6795	0.368	0.368	0.374	0.363	0.374	1,115,051	0.3681	0.00%
2023-02-28	0	0.680	0.670	0.680	0.670	0.680	628,000	423,520	0.6744	0.368	0.363	0.368	0.363	0.368	1,159,358	0.3653	1.49%
2023-02-27	0	0.670	0.670	0.680	0.670	0.690	664,000	451,140	0.6794	0.363	0.363	0.368	0.363	0.374	1,225,818	0.3680	-2.90%
2023-02-24	0	0.690	0.680	0.690	0.670	0.700	2,332,000	1,610,300	0.6905	0.374	0.368	0.374	0.363	0.379	4,305,131	0.3740	2.99%
2023-02-23	0	0.670	0.670	0.680	0.670	0.690	628,000	427,958	0.6815	0.363	0.363	0.368	0.363	0.374	1,159,358	0.3691	-2.90%
2023-02-22	0	0.690	0.680	0.700	0.680	0.700	602,000	414,980	0.6893	0.374	0.368	0.379	0.368	0.379	1,111,359	0.3734	-1.43%
2023-02-21	0	0.700	0.680	0.700	0.680	0.710	888,000	614,700	0.6922	0.379	0.368	0.379	0.368	0.385	1,639,346	0.3750	1.45%
2023-02-20	0	0.690	0.690	0.710	0.660	0.700	2,229,964	1,513,854	0.6789	0.374	0.374	0.385	0.358	0.379	4,116,761	0.3677	2.99%
2023-02-17	0	0.670	0.670	0.680	0.670	0.700	2,108,000	1,443,320	0.6847	0.363	0.363	0.368	0.363	0.379	3,891,602	0.3709	-4.29%
2023-02-16	0	0.700	0.690	0.700	0.690	0.710	902,000	628,946	0.6973	0.379	0.374	0.379	0.374	0.385	1,665,192	0.3777	0.00%
2023-02-15	0	0.700	0.690	0.700	0.690	0.710	1,885,471	1,313,376	0.6966	0.379	0.374	0.379	0.374	0.385	3,480,788	0.3773	-1.41%
2023-02-14	0	0.710	0.710	0.720	0.710	0.720	461,989	328,997	0.7121	0.385	0.385	0.390	0.385	0.390	852,883	0.3857	-1.39%
2023-02-13	0	0.720	0.710	0.720	0.700	0.720	659,967	469,155	0.7109	0.390	0.385	0.390	0.379	0.390	1,218,372	0.3851	0.00%
2023-02-10	0	0.720	0.710	0.720	0.700	0.720	1,153,309	819,497	0.7106	0.390	0.385	0.390	0.379	0.390	2,129,136	0.3849	-1.37%
2023-02-09	0	0.730	0.720	0.730	0.710	0.730	838,000	601,900	0.7183	0.395	0.390	0.395	0.385	0.395	1,547,041	0.3891	2.82%
2023-02-08	0	0.710	0.710	0.720	0.710	0.720	2,606,000	1,851,950	0.7106	0.385	0.385	0.390	0.385	0.390	4,810,965	0.3849	-1.39%
2023-02-07	0	0.720	0.710	0.720	0.710	0.730	782,000	562,260	0.7190	0.390	0.385	0.390	0.385	0.395	1,443,659	0.3895	0.00%
2023-02-06	0	0.720	0.710	0.730	0.710	0.730	772,000	555,820	0.7200	0.390	0.385	0.395	0.385	0.395	1,425,198	0.3900	-1.37%
2023-02-03	0	0.730	0.720	0.730	0.710	0.730	776,000	558,940	0.7203	0.395	0.390	0.395	0.385	0.395	1,432,582	0.3902	0.00%
2023-02-02	0	0.730	0.730	0.740	0.720	0.740	740,000	540,120	0.7299	0.395	0.395	0.401	0.390	0.401	1,366,122	0.3954	-1.35%
2023-02-01	0	0.740	0.730	0.740	0.720	0.740	1,076,000	781,310	0.7261	0.401	0.395	0.401	0.390	0.401	1,986,415	0.3933	1.37%
2023-01-31	0	0.730	0.720	0.730	0.720	0.740	1,646,000	1,196,360	0.7268	0.395	0.390	0.395	0.390	0.401	3,038,698	0.3937	1.39%
2023-01-30	0	0.720	0.720	0.730	0.720	0.740	1,164,000	850,180	0.7304	0.390	0.390	0.395	0.390	0.401	2,148,873	0.3956	-1.37%
2023-01-27	0	0.730	0.730	0.740	0.730	0.750	718,000	528,500	0.7361	0.395	0.395	0.401	0.395	0.406	1,325,508	0.3987	-1.35%
2023-01-26	0	0.740	0.730	0.750	0.730	0.750	2,046,000	1,517,740	0.7418	0.401	0.395	0.406	0.395	0.406	3,777,143	0.4018	1.37%
2023-01-20	0	0.730	0.730	0.740	0.720	0.740	1,072,000	783,540	0.7309	0.395	0.395	0.401	0.390	0.401	1,979,031	0.3959	0.00%
2023-01-19	0	0.730	0.720	0.730	0.720	0.730	370,000	267,400	0.7227	0.395	0.390	0.395	0.390	0.395	683,061	0.3915	1.39%
2023-01-18	0	0.720	0.720	0.730	0.710	0.730	420,000	302,680	0.7207	0.390	0.390	0.395	0.385	0.395	775,367	0.3904	1.41%
2023-01-17	0	0.710	0.710	0.730	0.710	0.730	910,000	656,960	0.7219	0.385	0.385	0.395	0.385	0.395	1,679,961	0.3911	-1.39%
2023-01-16	0	0.720	0.720	0.730	0.720	0.730	514,000	370,840	0.7215	0.390	0.390	0.395	0.390	0.395	948,901	0.3908	0.00%
2023-01-13	0	0.720	0.720	0.730	0.710	0.730	944,000	680,100	0.7204	0.390	0.390	0.395	0.385	0.395	1,742,729	0.3903	0.00%
2023-01-12	0	0.720	0.720	0.730	0.720	0.730	1,404,000	1,011,780	0.7206	0.390	0.390	0.395	0.390	0.395	2,591,940	0.3904	-1.37%
2023-01-11	0	0.730	0.720	0.730	0.720	0.740	994,000	727,220	0.7316	0.395	0.390	0.395	0.390	0.401	1,835,034	0.3963	-1.35%
2023-01-10	0	0.740	0.720	0.740	0.720	0.740	912,000	665,220	0.7294	0.401	0.390	0.401	0.390	0.401	1,683,653	0.3951	0.00%
2023-01-09	0	0.740	0.730	0.740	0.700	0.750	2,330,896	1,687,057	0.7238	0.401	0.395	0.401	0.379	0.406	4,303,092	0.3921	-1.33%
2023-01-06	0	0.750	0.730	0.750	0.730	0.750	1,096,000	816,600	0.7451	0.406	0.395	0.406	0.395	0.406	2,023,338	0.4036	1.35%
2023-01-05	0	0.740	0.720	0.740	0.720	0.750	2,094,000	1,544,480	0.7376	0.401	0.390	0.401	0.390	0.406	3,865,756	0.3995	0.00%
2023-01-04	0	0.740	0.730	0.740	0.720	0.740	900,000	656,980	0.7300	0.401	0.395	0.401	0.390	0.401	1,661,500	0.3954	2.78%
2023-01-03	0	0.720	0.720	0.740	0.710	0.750	488,000	355,100	0.7277	0.390	0.390	0.401	0.385	0.406	900,902	0.3942	-1.37%
2022-12-30	0	0.730	0.730	0.740	0.720	0.740	836,000	609,180	0.7287	0.395	0.395	0.401	0.390	0.401	1,543,349	0.3947	1.39%
2022-12-29	0	0.720	0.710	0.720	0.710	0.730	1,442,000	1,039,460	0.7208	0.390	0.385	0.390	0.385	0.395	2,662,092	0.3905	-1.37%
2022-12-28	0	0.730	0.730	0.740	0.730	0.750	960,000	706,000	0.7354	0.395	0.395	0.401	0.395	0.406	1,772,266	0.3984	-1.35%
2022-12-23	0	0.740	0.730	0.740	0.720	0.750	970,000	713,740	0.7358	0.401	0.395	0.401	0.390	0.406	1,790,728	0.3986	-1.33%
2022-12-22	0	0.750	0.740	0.750	0.730	0.760	1,790,000	1,338,800	0.7479	0.406	0.401	0.406	0.395	0.412	3,304,538	0.4051	-1.32%
2022-12-21	0	0.760	0.750	0.760	0.750	0.770	343,747	259,865	0.7560	0.412	0.406	0.412	0.406	0.417	634,595	0.4095	1.33%
2022-12-20	0	0.750	0.750	0.760	0.750	0.770	976,000	740,860	0.7591	0.406	0.406	0.412	0.406	0.417	1,801,804	0.4112	-1.32%
2022-12-19	0	0.760	0.760	0.770	0.760	0.810	1,576,000	1,215,984	0.7716	0.412	0.412	0.417	0.412	0.439	2,909,471	0.4179	-5.00%
2022-12-16	0	0.800	0.800	0.810	0.750	0.810	4,072,000	3,234,080	0.7942	0.433	0.433	0.439	0.406	0.439	7,517,363	0.4302	6.67%
2022-12-15	0	0.750	0.750	0.760	0.750	0.770	594,000	451,410	0.7599	0.406	0.406	0.412	0.406	0.417	1,096,590	0.4116	-3.85%
2022-12-14	0	0.780	0.760	0.780	0.760	0.790	856,000	657,620	0.7682	0.423	0.412	0.423	0.412	0.428	1,580,271	0.4161	0.00%
2022-12-13	0	0.780	0.770	0.780	0.760	0.800	2,484,000	1,938,940	0.7806	0.423	0.417	0.423	0.412	0.433	4,585,739	0.4228	0.00%
2022-12-12	0	0.780	0.770	0.780	0.760	0.790	1,796,000	1,397,360	0.7780	0.423	0.417	0.423	0.412	0.428	3,315,615	0.4214	1.30%
2022-12-09	0	0.770	0.760	0.770	0.730	0.770	6,748,000	5,076,200	0.7523	0.417	0.412	0.417	0.395	0.417	12,457,556	0.4075	5.48%
2022-12-08	0	0.730	0.720	0.730	0.720	0.730	576,000	416,720	0.7235	0.395	0.390	0.395	0.390	0.395	1,063,360	0.3919	1.39%
2022-12-07	0	0.720	0.720	0.730	0.720	0.730	2,722,000	1,962,920	0.7211	0.390	0.390	0.395	0.390	0.395	5,025,114	0.3906	0.00%
2022-12-06	0	0.720	0.720	0.730	0.720	0.740	850,000	620,300	0.7298	0.390	0.390	0.395	0.390	0.401	1,569,194	0.3953	-2.70%
2022-12-05	0	0.740	0.730	0.740	0.720	0.750	1,938,776	1,429,194	0.7372	0.401	0.395	0.401	0.390	0.406	3,579,195	0.3993	1.37%
2022-12-02	0	0.730	0.720	0.730	0.720	0.730	834,388	602,691	0.7223	0.395	0.390	0.395	0.390	0.395	1,540,373	0.3913	0.00%
2022-12-01	0	0.730	0.720	0.730	0.720	0.740	1,042,000	764,298	0.7335	0.395	0.390	0.395	0.390	0.401	1,923,648	0.3973	-1.35%
2022-11-30	0	0.740	0.730	0.740	0.720	0.740	2,626,000	1,915,310	0.7294	0.401	0.395	0.401	0.390	0.401	4,847,887	0.3951	2.78%
2022-11-29	0	0.720	0.720	0.730	0.720	0.730	1,550,000	1,118,540	0.7216	0.390	0.390	0.395	0.390	0.395	2,861,472	0.3909	0.00%
2022-11-28	0	0.720	0.720	0.730	0.700	0.730	2,660,000	1,902,020	0.7150	0.390	0.390	0.395	0.379	0.395	4,910,655	0.3873	0.00%
2022-11-25	0	0.720	0.720	0.730	0.720	0.740	1,348,000	977,780	0.7254	0.390	0.390	0.395	0.390	0.401	2,488,557	0.3929	-1.37%
2022-11-24	0	0.730	0.720	0.730	0.720	0.730	714,000	517,018	0.7241	0.395	0.390	0.395	0.390	0.395	1,318,123	0.3922	1.39%
2022-11-23	0	0.720	0.720	0.730	0.710	0.730	1,276,000	916,980	0.7186	0.390	0.390	0.395	0.385	0.395	2,355,637	0.3893	2.86%
2022-11-22	0	0.700	0.690	0.700	0.690	0.730	2,248,000	1,584,280	0.7048	0.379	0.374	0.379	0.374	0.395	4,150,057	0.3817	-4.11%
2022-11-21	0	0.730	0.730	0.740	0.710	0.740	2,464,000	1,783,092	0.7237	0.395	0.395	0.401	0.385	0.401	4,548,817	0.3920	1.39%
2022-11-18	0	0.720	0.710	0.720	0.710	0.720	2,556,000	1,817,620	0.7111	0.390	0.385	0.390	0.385	0.390	4,718,659	0.3852	1.41%
2022-11-17	0	0.710	0.700	0.710	0.690	0.720	4,834,000	3,408,860	0.7052	0.385	0.379	0.385	0.374	0.390	8,924,100	0.3820	1.43%
2022-11-16	0	0.700	0.690	0.700	0.680	0.700	3,240,355	2,232,826	0.6891	0.379	0.374	0.379	0.368	0.379	5,982,055	0.3733	2.94%
2022-11-15	0	0.680	0.670	0.680	0.660	0.680	2,491,645	1,679,085	0.6739	0.368	0.363	0.368	0.358	0.368	4,599,853	0.3650	3.03%
2022-11-14	0	0.660	0.660	0.670	0.650	0.680	4,650,000	3,099,706	0.6666	0.358	0.358	0.363	0.352	0.368	8,584,415	0.3611	0.00%
2022-11-11	0	0.660	0.660	0.670	0.640	0.670	4,920,000	3,219,382	0.6543	0.358	0.358	0.363	0.347	0.363	9,082,865	0.3544	0.00%
2022-11-10	0	0.660	0.650	0.660	0.640	0.660	1,366,000	886,620	0.6491	0.358	0.352	0.358	0.347	0.358	2,521,787	0.3516	1.54%
2022-11-09	0	0.650	0.640	0.650	0.640	0.650	821,988	530,077	0.6449	0.352	0.347	0.352	0.347	0.352	1,517,481	0.3493	0.00%
2022-11-08	0	0.650	0.640	0.650	0.630	0.650	3,240,000	2,071,225	0.6393	0.352	0.347	0.352	0.341	0.352	5,981,399	0.3463	3.17%
2022-11-07	0	0.630	0.620	0.630	0.600	0.640	7,258,000	4,452,320	0.6134	0.341	0.336	0.341	0.325	0.347	13,399,073	0.3323	3.28%
2022-11-04	0	0.610	0.600	0.610	0.590	0.620	3,984,000	2,425,760	0.6089	0.330	0.325	0.330	0.320	0.336	7,354,906	0.3298	1.67%
2022-11-03	0	0.600	0.590	0.600	0.580	0.600	978,000	575,780	0.5887	0.325	0.320	0.325	0.314	0.325	1,805,496	0.3189	0.00%
2022-11-02	0	0.600	0.600	0.610	0.600	0.610	2,562,000	1,546,880	0.6038	0.325	0.325	0.330	0.325	0.330	4,729,736	0.3271	-1.64%
2022-11-01	0	0.610	0.610	0.620	0.600	0.620	572,000	349,120	0.6103	0.330	0.330	0.336	0.325	0.336	1,055,975	0.3306	1.67%
2022-10-31	0	0.600	0.600	0.610	0.600	0.620	1,132,000	687,620	0.6074	0.325	0.325	0.330	0.325	0.336	2,089,797	0.3290	-4.76%
2022-10-28	0	0.630	0.610	0.630	0.610	0.640	2,848,000	1,787,060	0.6275	0.341	0.330	0.341	0.330	0.347	5,257,724	0.3399	0.00%
2022-10-27	0	0.630	0.630	0.640	0.620	0.650	878,000	560,420	0.6383	0.341	0.341	0.347	0.336	0.352	1,620,885	0.3457	-1.56%
2022-10-26	0	0.640	0.640	0.650	0.640	0.660	479,981	311,048	0.6480	0.347	0.347	0.352	0.347	0.358	886,098	0.3510	0.00%
2022-10-25	0	0.640	0.640	0.660	0.620	0.660	3,398,000	2,198,080	0.6469	0.347	0.347	0.358	0.336	0.358	6,273,085	0.3504	1.59%
2022-10-24	0	0.630	0.630	0.640	0.620	0.650	3,766,000	2,387,860	0.6341	0.341	0.341	0.347	0.336	0.352	6,952,453	0.3435	-3.08%
2022-10-21	0	0.650	0.640	0.650	0.640	0.660	388,000	251,220	0.6475	0.352	0.347	0.352	0.347	0.358	716,291	0.3507	-1.52%
2022-10-20	0	0.660	0.640	0.660	0.640	0.680	2,346,000	1,531,400	0.6528	0.358	0.347	0.358	0.347	0.368	4,330,976	0.3536	-2.94%
2022-10-19	0	0.680	0.670	0.680	0.660	0.680	872,000	586,860	0.6730	0.368	0.363	0.368	0.358	0.368	1,609,809	0.3646	3.03%
2022-10-18	0	0.660	0.660	0.670	0.650	0.670	2,480,000	1,635,680	0.6595	0.358	0.358	0.363	0.352	0.363	4,578,355	0.3573	3.13%
2022-10-17	0	0.640	0.640	0.650	0.640	0.660	946,000	610,580	0.6454	0.347	0.347	0.352	0.347	0.358	1,746,421	0.3496	-3.03%
2022-10-14	0	0.660	0.660	0.670	0.650	0.670	3,210,000	2,119,280	0.6602	0.358	0.358	0.363	0.352	0.363	5,926,016	0.3576	1.54%
2022-10-13	0	0.650	0.640	0.650	0.620	0.650	3,048,000	1,959,840	0.6430	0.352	0.347	0.352	0.336	0.352	5,626,946	0.3483	4.84%
2022-10-12	0	0.620	0.620	0.630	0.600	0.630	3,304,000	2,055,860	0.6222	0.336	0.336	0.341	0.325	0.341	6,099,550	0.3371	1.64%
2022-10-11	0	0.610	0.610	0.620	0.610	0.630	976,000	605,520	0.6204	0.330	0.330	0.336	0.330	0.341	1,801,804	0.3361	-3.17%
2022-10-10	0	0.630	0.630	0.640	0.630	0.660	3,108,000	2,015,440	0.6485	0.341	0.341	0.347	0.341	0.358	5,737,713	0.3513	-3.08%
2022-10-07	0	0.650	0.650	0.660	0.650	0.660	1,414,000	924,600	0.6539	0.352	0.352	0.358	0.352	0.358	2,610,401	0.3542	1.56%
2022-10-06	0	0.640	0.630	0.640	0.620	0.640	564,000	356,080	0.6313	0.347	0.341	0.347	0.336	0.347	1,041,207	0.3420	1.59%
2022-10-05	0	0.630	0.630	0.640	0.620	0.650	4,074,000	2,574,740	0.6320	0.341	0.341	0.347	0.336	0.352	7,521,056	0.3423	1.61%
2022-10-03	0	0.620	0.620	0.630	0.600	0.630	3,152,000	1,936,300	0.6143	0.336	0.336	0.341	0.325	0.341	5,818,941	0.3328	3.33%
2022-09-30	0	0.600	0.600	0.610	0.580	0.610	4,152,000	2,483,100	0.5980	0.325	0.325	0.330	0.314	0.330	7,665,052	0.3240	-1.64%
2022-09-29	0	0.610	0.600	0.610	0.590	0.610	2,892,000	1,743,320	0.6028	0.330	0.325	0.330	0.320	0.330	5,338,953	0.3265	3.39%
2022-09-28	0	0.590	0.590	0.600	0.590	0.640	4,060,000	2,484,780	0.6120	0.320	0.320	0.325	0.320	0.347	7,495,210	0.3315	-6.35%
2022-09-27	0	0.630	0.620	0.630	0.590	0.630	5,101,000	3,105,760	0.6089	0.341	0.336	0.341	0.320	0.341	9,417,011	0.3298	0.00%
2022-09-26	0	0.630	0.620	0.630	0.620	0.650	1,570,000	1,006,300	0.6410	0.341	0.336	0.341	0.336	0.352	2,898,394	0.3472	-1.56%
2022-09-23	0	0.640	0.640	0.650	0.640	0.660	3,136,000	2,028,480	0.6468	0.347	0.347	0.352	0.347	0.358	5,789,404	0.3504	-1.54%
2022-09-22	0	0.650	0.650	0.660	0.650	0.670	3,168,000	2,091,740	0.6603	0.352	0.352	0.358	0.352	0.363	5,848,479	0.3577	-4.41%
2022-09-21	0	0.680	0.670	0.680	0.660	0.700	6,436,000	4,378,350	0.6803	0.368	0.363	0.368	0.358	0.379	11,881,569	0.3685	-1.45%
2022-09-20	0	0.690	0.680	0.690	0.670	0.690	2,308,000	1,572,580	0.6814	0.374	0.368	0.374	0.363	0.374	4,260,824	0.3691	1.47%
2022-09-19	0	0.680	0.670	0.680	0.660	0.690	5,143,428	3,473,811	0.6754	0.368	0.363	0.368	0.358	0.374	9,495,338	0.3658	0.00%
2022-09-16	0	0.680	0.670	0.680	0.670	0.710	5,318,000	3,658,740	0.6880	0.368	0.363	0.368	0.363	0.385	9,817,618	0.3727	-4.23%
2022-09-15	0	0.710	0.700	0.710	0.680	0.710	4,346,000	3,041,620	0.6999	0.385	0.379	0.385	0.368	0.385	8,023,198	0.3791	4.41%
2022-09-14	0	0.680	0.670	0.680	0.670	0.700	4,028,000	2,750,962	0.6830	0.368	0.363	0.368	0.363	0.379	7,436,135	0.3699	-1.45%
2022-09-13	0	0.690	0.690	0.700	0.690	0.720	3,434,000	2,417,510	0.7040	0.374	0.374	0.379	0.374	0.390	6,339,545	0.3813	-2.82%
2022-09-09	0	0.710	0.700	0.710	0.680	0.730	6,212,000	4,383,000	0.7056	0.385	0.379	0.385	0.368	0.395	11,468,041	0.3822	4.41%
2022-09-08	0	0.720	0.720	0.730	0.720	0.750	4,582,000	3,335,706	0.7280	0.368	0.368	0.373	0.368	0.384	8,956,461	0.3724	-4.00%
2022-09-07	0	0.750	0.740	0.750	0.720	0.790	9,462,000	7,185,676	0.7594	0.384	0.379	0.384	0.368	0.404	18,495,425	0.3885	1.35%
2022-09-06	0	0.740	0.730	0.740	0.720	0.740	3,224,000	2,361,680	0.7325	0.379	0.373	0.379	0.368	0.379	6,301,971	0.3748	2.78%
2022-09-05	0	0.720	0.720	0.730	0.720	0.740	1,170,000	853,578	0.7296	0.368	0.368	0.373	0.368	0.379	2,287,006	0.3732	-2.70%
2022-09-02	0	0.740	0.730	0.740	0.730	0.760	4,522,000	3,367,888	0.7448	0.379	0.373	0.379	0.373	0.389	8,839,179	0.3810	1.37%
2022-09-01	0	0.730	0.730	0.740	0.710	0.750	5,610,000	4,105,376	0.7318	0.373	0.373	0.379	0.363	0.384	10,965,898	0.3744	0.00%
2022-08-31	0	0.730	0.720	0.730	0.710	0.730	2,966,000	2,151,000	0.7252	0.373	0.368	0.373	0.363	0.373	5,797,657	0.3710	0.00%
2022-08-30	0	0.730	0.720	0.730	0.710	0.750	6,111,100	4,430,216	0.7249	0.373	0.368	0.373	0.363	0.384	11,945,401	0.3709	-2.67%
2022-08-29	0	0.750	0.740	0.750	0.730	0.760	3,296,000	2,448,224	0.7428	0.384	0.379	0.384	0.373	0.389	6,442,710	0.3800	0.00%
2022-08-26	0	0.750	0.740	0.750	0.740	0.790	7,563,000	5,698,740	0.7535	0.384	0.379	0.384	0.379	0.404	14,783,439	0.3855	-3.85%
2022-08-25	0	0.780	0.770	0.780	0.720	0.790	10,995,978	8,335,987	0.7581	0.399	0.394	0.399	0.368	0.404	21,493,900	0.3878	8.33%
2022-08-24	0	0.720	0.720	0.730	0.700	0.860	29,284,000	21,717,660	0.7416	0.368	0.368	0.373	0.358	0.440	57,241,599	0.3794	-16.28%
2022-08-23	0	0.860	0.850	0.860	0.840	0.870	4,262,000	3,644,750	0.8552	0.440	0.435	0.440	0.430	0.445	8,330,955	0.4375	0.00%
2022-08-22	0	0.860	0.850	0.860	0.810	0.870	8,008,000	6,816,440	0.8512	0.440	0.435	0.440	0.414	0.445	15,653,283	0.4355	4.88%
2022-08-19	0	0.820	0.820	0.830	0.810	0.830	6,046,000	4,968,740	0.8218	0.420	0.420	0.425	0.414	0.425	11,818,150	0.4204	0.00%
2022-08-18	0	0.820	0.810	0.820	0.810	0.830	2,326,000	1,905,680	0.8193	0.420	0.414	0.420	0.414	0.425	4,546,645	0.4191	-1.20%
2022-08-17	0	0.830	0.820	0.830	0.810	0.830	4,466,000	3,664,580	0.8206	0.425	0.420	0.425	0.414	0.425	8,729,715	0.4198	2.47%
2022-08-16	0	0.810	0.800	0.810	0.800	0.840	6,468,400	5,286,308	0.8173	0.414	0.409	0.414	0.409	0.430	12,643,818	0.4181	-2.41%
2022-08-15	0	0.830	0.820	0.830	0.830	0.850	4,544,000	3,792,640	0.8346	0.425	0.420	0.425	0.425	0.435	8,882,182	0.4270	-2.35%
2022-08-12	0	0.850	0.840	0.850	0.840	0.860	5,093,991	4,327,311	0.8495	0.435	0.430	0.435	0.430	0.440	9,957,253	0.4346	1.19%
2022-08-11	0	0.840	0.840	0.850	0.840	0.850	3,644,000	3,081,480	0.8456	0.430	0.430	0.435	0.430	0.435	7,122,947	0.4326	0.00%
2022-08-10	0	0.840	0.840	0.850	0.830	0.850	1,592,000	1,344,040	0.8442	0.430	0.430	0.435	0.425	0.435	3,111,891	0.4319	0.00%
2022-08-09	0	0.840	0.840	0.850	0.840	0.870	2,570,000	2,192,970	0.8533	0.430	0.430	0.435	0.430	0.445	5,023,593	0.4365	-3.45%
2022-08-08	0	0.870	0.860	0.870	0.860	0.880	2,458,000	2,134,860	0.8685	0.445	0.440	0.445	0.440	0.450	4,804,666	0.4443	-1.14%
2022-08-05	0	0.880	0.870	0.880	0.850	0.890	4,829,991	4,206,252	0.8709	0.450	0.445	0.450	0.435	0.455	9,441,211	0.4455	2.33%
2022-08-04	0	0.860	0.850	0.860	0.830	0.880	5,634,000	4,856,550	0.8620	0.440	0.435	0.440	0.425	0.450	11,012,811	0.4410	1.18%
2022-08-03	0	0.850	0.840	0.850	0.810	0.900	17,848,738	15,157,799	0.8492	0.435	0.430	0.435	0.414	0.460	34,889,028	0.4345	-3.41%
2022-08-02	0	0.880	0.880	0.890	0.880	0.910	5,666,000	5,088,120	0.8980	0.450	0.450	0.455	0.450	0.466	11,075,362	0.4594	-2.22%
2022-08-01	0	0.900	0.900	0.910	0.900	0.950	5,468,000	5,028,808	0.9197	0.460	0.460	0.466	0.460	0.486	10,688,330	0.4705	-5.26%
2022-07-29	0	0.950	0.940	0.950	0.940	0.960	6,690,000	6,359,120	0.9505	0.486	0.481	0.486	0.481	0.491	13,076,981	0.4863	1.06%
2022-07-28	0	0.940	0.940	0.950	0.940	0.960	2,055,992	1,952,512	0.9497	0.481	0.481	0.486	0.481	0.491	4,018,859	0.4858	-2.08%
2022-07-27	0	0.960	0.950	0.960	0.940	0.970	6,412,000	6,115,480	0.9538	0.491	0.486	0.491	0.481	0.496	12,533,572	0.4879	-1.03%
2022-07-26	0	0.970	0.960	0.970	0.960	0.980	1,788,000	1,735,106	0.9704	0.496	0.491	0.496	0.491	0.501	3,495,014	0.4965	1.04%
2022-07-25	0	0.960	0.960	0.970	0.960	0.980	1,618,000	1,565,718	0.9677	0.491	0.491	0.496	0.491	0.501	3,162,714	0.4951	-3.03%
2022-07-22	0	0.990	0.980	0.990	0.970	1.000	1,702,000	1,671,820	0.9823	0.506	0.501	0.506	0.496	0.512	3,326,909	0.5025	-1.00%
2022-07-21	0	1.000	0.990	1.000	0.980	1.000	1,432,000	1,416,980	0.9895	0.512	0.506	0.512	0.501	0.512	2,799,138	0.5062	1.01%
2022-07-20	0	0.990	0.990	1.000	0.990	1.020	3,397,500	3,404,235	1.0020	0.506	0.506	0.512	0.506	0.522	6,641,112	0.5126	0.00%
2022-07-19	0	0.990	0.980	0.990	0.980	1.010	5,214,000	5,188,650	0.9951	0.506	0.501	0.506	0.501	0.517	10,191,835	0.5091	-1.98%
2022-07-18	0	1.010	1.000	1.010	0.950	1.020	9,190,191	9,135,967	0.9941	0.517	0.512	0.517	0.486	0.522	17,964,118	0.5086	6.32%
2022-07-15	0	0.950	0.940	0.950	0.940	0.970	2,951,658	2,810,311	0.9521	0.486	0.481	0.486	0.481	0.496	5,769,622	0.4871	-1.04%
2022-07-14	0	0.960	0.960	0.970	0.950	0.970	2,522,000	2,426,080	0.9620	0.491	0.491	0.496	0.486	0.496	4,929,768	0.4921	-2.04%
2022-07-13	0	0.980	0.970	0.980	0.950	0.980	3,882,000	3,752,280	0.9666	0.501	0.496	0.501	0.486	0.501	7,588,167	0.4945	3.16%
2022-07-12	0	0.950	0.950	0.960	0.950	0.970	3,538,000	3,389,750	0.9581	0.486	0.486	0.491	0.486	0.496	6,915,748	0.4901	-3.06%
2022-07-11	0	0.980	0.970	0.980	0.960	1.010	3,342,000	3,250,240	0.9725	0.501	0.496	0.501	0.491	0.517	6,532,626	0.4975	-2.97%
2022-07-08	0	1.010	1.000	1.010	0.990	1.020	5,090,000	5,139,494	1.0097	0.517	0.512	0.517	0.506	0.522	9,949,452	0.5166	2.02%
2022-07-07	0	0.990	0.980	0.990	0.960	0.990	3,600,000	3,522,130	0.9784	0.506	0.501	0.506	0.491	0.506	7,036,940	0.5005	2.06%
2022-07-06	0	0.970	0.970	0.980	0.950	1.010	16,308,000	15,844,010	0.9715	0.496	0.496	0.501	0.486	0.517	31,877,339	0.4970	-2.02%
2022-07-05	0	1.150	1.150	1.160	1.150	1.180	13,125,325	15,295,159	1.1653	0.506	0.506	0.511	0.506	0.520	29,802,594	0.5132	-1.71%
2022-07-04	0	1.170	1.160	1.170	1.150	1.210	15,944,000	18,638,060	1.1690	0.515	0.511	0.515	0.506	0.533	36,202,728	0.5148	-1.68%
2022-06-30	0	1.190	1.190	1.210	1.180	1.220	5,828,000	6,964,260	1.1950	0.524	0.524	0.533	0.520	0.537	13,233,160	0.5263	0.00%
2022-06-29	0	1.190	1.190	1.200	1.180	1.220	8,478,000	10,112,430	1.1928	0.524	0.524	0.528	0.520	0.537	19,250,296	0.5253	-3.25%
2022-06-28	0	1.230	1.220	1.230	1.210	1.230	5,516,300	6,717,868	1.2178	0.542	0.537	0.542	0.533	0.542	12,525,408	0.5363	0.82%
2022-06-27	0	1.220	1.200	1.220	1.180	1.220	10,574,000	12,603,530	1.1919	0.537	0.528	0.537	0.520	0.537	24,009,511	0.5249	3.39%
2022-06-24	0	1.180	1.170	1.180	1.170	1.240	20,880,000	24,935,410	1.1942	0.520	0.515	0.520	0.515	0.546	47,410,496	0.5259	-2.48%
2022-06-23	0	1.210	1.200	1.210	1.190	1.220	3,538,000	4,249,340	1.2011	0.533	0.528	0.533	0.524	0.537	8,033,445	0.5290	0.00%
2022-06-22	0	1.210	1.200	1.210	1.200	1.240	2,014,000	2,446,190	1.2146	0.533	0.528	0.533	0.528	0.546	4,573,024	0.5349	-0.82%
2022-06-21	0	1.220	1.210	1.220	1.200	1.230	3,048,000	3,708,070	1.2166	0.537	0.533	0.537	0.528	0.542	6,920,843	0.5358	0.00%
2022-06-20	0	1.220	1.210	1.220	1.190	1.230	4,218,421	5,108,853	1.2111	0.537	0.533	0.537	0.524	0.542	9,578,421	0.5334	2.52%
2022-06-17	0	1.190	1.190	1.210	1.190	1.220	7,008,000	8,406,890	1.1996	0.524	0.524	0.533	0.524	0.537	15,912,488	0.5283	-2.46%
2022-06-16	0	1.220	1.210	1.220	1.200	1.260	19,118,000	23,331,860	1.2204	0.537	0.533	0.537	0.528	0.555	43,409,668	0.5375	-1.61%
2022-06-15	0	1.240	1.230	1.240	1.230	1.280	12,118,000	15,112,430	1.2471	0.546	0.542	0.546	0.542	0.564	27,515,344	0.5492	-0.80%
2022-06-14	0	1.250	1.240	1.250	1.230	1.270	6,112,000	7,634,980	1.2492	0.551	0.546	0.551	0.542	0.559	13,878,015	0.5501	-1.57%
2022-06-13	0	1.270	1.250	1.270	1.250	1.290	4,438,000	5,637,900	1.2704	0.559	0.551	0.559	0.551	0.568	10,077,001	0.5595	-0.78%
2022-06-10	0	1.280	1.270	1.280	1.250	1.290	6,610,000	8,418,700	1.2736	0.564	0.559	0.564	0.551	0.568	15,008,783	0.5609	0.79%
2022-06-09	0	1.270	1.260	1.270	1.250	1.320	17,460,000	22,231,769	1.2733	0.559	0.555	0.559	0.551	0.581	39,644,984	0.5608	-4.51%
2022-06-08	0	1.330	1.320	1.330	1.300	1.350	9,508,000	12,600,762	1.3253	0.586	0.581	0.586	0.573	0.595	21,589,032	0.5837	-0.75%
2022-06-07	0	1.340	1.330	1.340	1.330	1.370	10,564,000	14,216,209	1.3457	0.590	0.586	0.590	0.586	0.603	23,986,805	0.5927	-0.74%
2022-06-06	0	1.350	1.350	1.360	1.310	1.370	18,050,000	24,311,999	1.3469	0.595	0.595	0.599	0.577	0.603	40,984,648	0.5932	3.05%
2022-06-02	0	1.310	1.300	1.310	1.280	1.310	5,506,000	7,143,120	1.2973	0.577	0.573	0.577	0.564	0.577	12,502,021	0.5714	0.77%
2022-06-01	0	1.300	1.290	1.300	1.280	1.320	9,050,000	11,775,460	1.3012	0.573	0.568	0.573	0.564	0.581	20,549,090	0.5730	0.00%
2022-05-31	0	1.300	1.290	1.300	1.250	1.300	15,728,000	20,253,060	1.2877	0.573	0.568	0.573	0.551	0.573	35,712,274	0.5671	4.00%
2022-05-30	0	1.250	1.240	1.250	1.230	1.280	4,836,000	6,013,360	1.2435	0.551	0.546	0.551	0.542	0.564	10,980,707	0.5476	-0.79%
2022-05-27	0	1.260	1.250	1.260	1.240	1.290	8,360,000	10,560,100	1.2632	0.555	0.551	0.555	0.546	0.568	18,982,363	0.5563	0.00%
2022-05-26	0	1.260	1.260	1.270	1.200	1.280	25,218,060	31,509,831	1.2495	0.555	0.555	0.559	0.528	0.564	57,260,572	0.5503	4.13%
2022-05-25	0	1.210	1.200	1.210	1.190	1.210	3,499,000	4,209,180	1.2030	0.533	0.528	0.533	0.524	0.533	7,944,891	0.5298	0.83%
2022-05-24	0	1.200	1.190	1.200	1.190	1.240	13,488,000	16,376,639	1.2142	0.528	0.524	0.528	0.524	0.546	30,626,091	0.5347	-0.83%
2022-05-23	0	1.210	1.200	1.210	1.170	1.210	20,546,000	24,524,180	1.1936	0.533	0.528	0.533	0.515	0.533	46,652,110	0.5257	3.42%
2022-05-20	0	1.170	1.160	1.170	1.130	1.180	13,970,000	16,292,080	1.1662	0.515	0.511	0.515	0.498	0.520	31,720,528	0.5136	3.54%
2022-05-19	0	1.130	1.130	1.140	1.120	1.140	2,372,000	2,679,607	1.1297	0.498	0.498	0.502	0.493	0.502	5,385,905	0.4975	-1.74%
2022-05-18	0	1.150	1.140	1.150	1.110	1.150	7,224,600	8,240,444	1.1406	0.506	0.502	0.506	0.489	0.506	16,404,304	0.5023	2.68%
2022-05-17	0	1.120	1.110	1.120	1.100	1.120	2,136,000	2,368,120	1.1087	0.493	0.489	0.493	0.484	0.493	4,850,039	0.4883	0.90%
2022-05-16	0	1.110	1.100	1.110	1.080	1.110	3,140,000	3,447,400	1.0979	0.489	0.484	0.489	0.476	0.489	7,129,739	0.4835	0.91%
2022-05-13	0	1.100	1.080	1.100	1.080	1.100	1,174,000	1,282,380	1.0923	0.484	0.476	0.484	0.476	0.484	2,665,705	0.4811	1.85%
2022-05-12	0	1.080	1.070	1.080	1.070	1.090	2,734,000	2,954,540	1.0807	0.476	0.471	0.476	0.471	0.480	6,207,869	0.4759	-1.82%
2022-05-11	0	1.100	1.090	1.100	1.090	1.110	1,300,000	1,429,280	1.0994	0.484	0.480	0.484	0.480	0.489	2,951,803	0.4842	0.00%
2022-05-10	0	1.100	1.090	1.100	1.070	1.100	5,312,000	5,754,412	1.0833	0.484	0.480	0.484	0.471	0.484	12,061,521	0.4771	0.00%
2022-05-06	0	1.100	1.090	1.100	1.090	1.110	1,794,000	1,975,700	1.1013	0.484	0.480	0.484	0.480	0.489	4,073,488	0.4850	-1.79%
2022-05-05	0	1.120	1.120	1.130	1.110	1.130	1,996,000	2,230,300	1.1174	0.493	0.493	0.498	0.489	0.498	4,532,153	0.4921	-0.88%
2022-05-04	0	1.130	1.110	1.130	1.110	1.130	2,722,000	3,051,820	1.1212	0.498	0.489	0.498	0.489	0.498	6,180,621	0.4938	0.89%
2022-05-03	0	1.120	1.110	1.120	1.100	1.130	3,132,000	3,499,140	1.1172	0.493	0.489	0.493	0.484	0.498	7,111,574	0.4920	1.82%
2022-04-29	0	1.100	1.090	1.100	1.080	1.110	2,380,000	2,611,260	1.0972	0.484	0.480	0.484	0.476	0.489	5,404,070	0.4832	0.00%
2022-04-28	0	1.100	1.090	1.100	1.080	1.100	1,266,000	1,379,500	1.0897	0.484	0.480	0.484	0.476	0.484	2,874,602	0.4799	0.00%
2022-04-27	0	1.100	1.090	1.100	1.060	1.100	2,660,000	2,882,780	1.0838	0.484	0.480	0.484	0.467	0.484	6,039,843	0.4773	1.85%
2022-04-26	0	1.080	1.070	1.080	1.060	1.090	1,788,000	1,923,290	1.0757	0.476	0.471	0.476	0.467	0.480	4,059,864	0.4737	0.00%
2022-04-25	0	1.080	1.070	1.080	1.070	1.100	5,816,000	6,288,580	1.0813	0.476	0.471	0.476	0.471	0.484	13,205,912	0.4762	-2.70%
2022-04-22	0	1.110	1.110	1.120	1.090	1.130	3,622,000	4,017,250	1.1091	0.489	0.489	0.493	0.480	0.498	8,224,177	0.4885	-0.89%
2022-04-21	0	1.120	1.120	1.130	1.100	1.140	4,530,100	5,087,883	1.1231	0.493	0.493	0.498	0.484	0.502	10,286,125	0.4946	-0.88%
2022-04-20	0	1.130	1.120	1.130	1.120	1.150	8,038,000	9,099,740	1.1321	0.498	0.493	0.498	0.493	0.506	18,251,225	0.4986	0.89%
2022-04-19	0	1.120	1.110	1.120	1.100	1.130	3,810,007	4,250,087	1.1155	0.493	0.489	0.493	0.484	0.498	8,651,069	0.4913	0.90%
2022-04-14	0	1.110	1.100	1.110	1.100	1.120	3,492,000	3,876,360	1.1101	0.489	0.484	0.489	0.484	0.493	7,928,997	0.4889	0.91%
2022-04-13	0	1.100	1.090	1.100	1.070	1.110	5,006,000	5,498,760	1.0984	0.484	0.480	0.484	0.471	0.489	11,366,712	0.4838	1.85%
2022-04-12	0	1.080	1.070	1.080	1.050	1.100	8,540,000	9,168,938	1.0736	0.476	0.471	0.476	0.462	0.484	19,391,075	0.4728	0.00%
2022-04-11	0	1.080	1.070	1.080	1.040	1.080	12,626,000	13,368,520	1.0588	0.476	0.471	0.476	0.458	0.476	28,668,818	0.4663	1.89%
2022-04-08	0	1.060	1.060	1.070	1.050	1.080	11,874,900	12,588,478	1.0601	0.467	0.467	0.471	0.462	0.476	26,963,357	0.4669	-0.93%
2022-04-07	0	1.070	1.070	1.080	1.060	1.120	13,616,000	14,716,320	1.0808	0.471	0.471	0.476	0.467	0.493	30,916,730	0.4760	-4.46%
2022-04-06	0	1.120	1.110	1.120	1.110	1.150	15,248,000	17,189,448	1.1273	0.493	0.489	0.493	0.489	0.506	34,622,378	0.4965	-4.27%
2022-04-04	0	1.170	1.160	1.170	1.150	1.180	11,324,700	13,202,670	1.1658	0.515	0.511	0.515	0.506	0.520	25,714,064	0.5134	1.74%
2022-04-01	0	1.150	1.140	1.150	1.120	1.160	16,352,000	18,572,400	1.1358	0.506	0.502	0.506	0.493	0.511	37,129,140	0.5002	0.00%
2022-03-31	0	1.150	1.150	1.160	1.140	1.190	8,058,000	9,350,860	1.1604	0.506	0.506	0.511	0.502	0.524	18,296,637	0.5111	-2.54%
2022-03-30	0	1.180	1.180	1.190	1.130	1.200	21,046,000	24,804,480	1.1786	0.520	0.520	0.524	0.498	0.528	47,787,419	0.5191	4.42%
2022-03-29	0	1.130	1.130	1.140	1.120	1.200	45,120,000	52,224,320	1.1575	0.498	0.498	0.502	0.493	0.528	102,450,268	0.5098	-2.59%
2022-03-28	0	1.160	1.150	1.160	1.090	1.160	10,716,000	12,116,380	1.1307	0.511	0.506	0.511	0.480	0.511	24,331,939	0.4980	1.75%
2022-03-25	0	1.140	1.140	1.150	1.120	1.200	12,804,000	14,898,620	1.1636	0.502	0.502	0.506	0.493	0.528	29,072,988	0.5125	-1.72%
2022-03-24	0	1.160	1.150	1.160	1.140	1.160	2,316,000	2,658,220	1.1478	0.511	0.506	0.511	0.502	0.511	5,258,750	0.5055	0.00%
2022-03-23	0	1.160	1.150	1.160	1.140	1.160	4,790,000	5,515,500	1.1515	0.511	0.506	0.511	0.502	0.511	10,876,258	0.5071	0.87%
2022-03-22	0	1.150	1.130	1.150	1.130	1.150	4,170,000	4,759,148	1.1413	0.506	0.498	0.506	0.498	0.506	9,468,476	0.5026	0.88%
2022-03-21	0	1.140	1.130	1.140	1.120	1.160	11,224,000	12,834,000	1.1434	0.502	0.498	0.502	0.493	0.511	25,485,412	0.5036	1.79%
2022-03-18	0	1.120	1.110	1.120	1.050	1.120	13,786,000	15,193,700	1.1021	0.493	0.489	0.493	0.462	0.493	31,302,735	0.4854	4.67%
2022-03-17	0	1.070	1.060	1.070	1.020	1.070	13,050,000	13,679,526	1.0482	0.471	0.467	0.471	0.449	0.471	29,631,560	0.4617	8.08%
2022-03-16	0	0.990	0.990	1.000	0.960	1.020	13,014,000	12,907,120	0.9918	0.436	0.436	0.440	0.423	0.449	29,549,818	0.4368	2.06%
2022-03-15	0	0.970	0.970	0.980	0.930	1.040	18,436,000	18,053,460	0.9793	0.427	0.427	0.432	0.410	0.458	41,861,107	0.4313	-1.02%
2022-03-14	0	0.980	0.980	0.990	0.980	1.040	13,296,000	13,386,394	1.0068	0.432	0.432	0.436	0.432	0.458	30,190,132	0.4434	-6.67%
2022-03-11	0	1.050	1.040	1.050	1.030	1.060	11,042,000	11,542,960	1.0454	0.462	0.458	0.462	0.454	0.467	25,072,160	0.4604	0.00%
2022-03-10	0	1.050	1.050	1.060	1.050	1.080	3,444,000	3,639,460	1.0568	0.462	0.462	0.467	0.462	0.476	7,820,007	0.4654	0.00%
2022-03-09	0	1.050	1.050	1.060	1.010	1.080	10,540,000	10,970,660	1.0409	0.462	0.462	0.467	0.445	0.476	23,932,310	0.4584	0.00%
2022-03-08	0	1.050	1.040	1.050	1.040	1.100	11,964,000	12,728,940	1.0639	0.462	0.458	0.462	0.458	0.484	27,165,669	0.4686	-4.55%
2022-03-07	0	1.100	1.090	1.100	1.070	1.120	9,608,000	10,487,954	1.0916	0.484	0.480	0.484	0.471	0.493	21,816,094	0.4807	-2.65%
2022-03-04	0	1.130	1.120	1.130	1.100	1.130	7,736,000	8,644,900	1.1175	0.498	0.493	0.498	0.484	0.498	17,565,498	0.4922	0.00%
2022-03-03	0	1.130	1.120	1.130	1.060	1.160	16,556,000	18,684,578	1.1286	0.498	0.493	0.498	0.467	0.511	37,592,346	0.4970	6.60%
2022-03-02	0	1.060	1.060	1.070	1.060	1.080	2,134,300	2,279,461	1.0680	0.467	0.467	0.471	0.467	0.476	4,846,179	0.4704	-1.85%
2022-03-01	0	1.080	1.080	1.090	1.070	1.090	1,980,000	2,135,980	1.0788	0.476	0.476	0.480	0.471	0.480	4,495,823	0.4751	-0.92%
2022-02-28	0	1.090	1.080	1.090	1.060	1.110	7,718,000	8,377,500	1.0854	0.480	0.476	0.480	0.467	0.489	17,524,627	0.4780	0.93%
2022-02-25	0	1.080	1.070	1.080	1.050	1.100	5,948,000	6,422,800	1.0798	0.476	0.471	0.476	0.462	0.484	13,505,634	0.4756	3.85%
2022-02-24	0	1.040	1.040	1.050	1.030	1.090	9,944,000	10,464,040	1.0523	0.458	0.458	0.462	0.454	0.480	22,579,022	0.4634	-4.59%
2022-02-23	0	1.090	1.080	1.090	1.080	1.100	1,792,000	1,941,740	1.0836	0.480	0.476	0.480	0.476	0.484	4,068,947	0.4772	-0.91%
2022-02-22	0	1.100	1.090	1.100	1.060	1.110	8,080,000	8,750,700	1.0830	0.484	0.480	0.484	0.467	0.489	18,346,590	0.4770	0.00%
2022-02-21	0	1.100	1.090	1.100	1.060	1.120	12,572,000	13,640,120	1.0850	0.484	0.480	0.484	0.467	0.493	28,546,205	0.4778	1.85%
2022-02-18	0	1.080	1.080	1.090	1.080	1.100	7,856,000	8,566,060	1.0904	0.476	0.476	0.480	0.476	0.484	17,837,972	0.4802	-2.70%
2022-02-17	0	1.110	1.100	1.110	1.090	1.130	5,094,000	5,625,780	1.1044	0.489	0.484	0.489	0.480	0.498	11,566,526	0.4864	-0.89%
2022-02-16	0	1.120	1.110	1.120	1.090	1.130	4,300,000	4,807,220	1.1180	0.493	0.489	0.493	0.480	0.498	9,763,656	0.4924	2.75%
2022-02-15	0	1.090	1.080	1.090	1.080	1.120	10,712,000	11,772,440	1.0990	0.480	0.476	0.480	0.476	0.493	24,322,856	0.4840	-2.68%
2022-02-14	0	1.120	1.110	1.120	1.100	1.140	7,198,007	8,063,768	1.1203	0.493	0.489	0.493	0.484	0.502	16,343,922	0.4934	0.00%
2022-02-11	0	1.120	1.120	1.130	1.110	1.150	17,120,000	19,387,740	1.1325	0.493	0.493	0.498	0.489	0.506	38,872,974	0.4987	-3.45%
2022-02-10	0	1.160	1.150	1.160	1.130	1.170	7,672,000	8,837,760	1.1519	0.511	0.506	0.511	0.498	0.515	17,420,178	0.5073	0.87%
2022-02-09	0	1.150	1.140	1.150	1.120	1.170	7,774,000	8,927,660	1.1484	0.506	0.502	0.506	0.493	0.515	17,651,781	0.5058	0.00%
2022-02-08	0	1.150	1.140	1.150	1.130	1.170	9,972,000	11,423,978	1.1456	0.506	0.502	0.506	0.498	0.515	22,642,599	0.5045	-1.71%
2022-02-07	0	1.170	1.160	1.170	1.160	1.190	12,588,000	14,733,780	1.1705	0.515	0.511	0.515	0.511	0.524	28,582,535	0.5155	0.86%
2022-02-04	0	1.160	1.150	1.160	1.120	1.160	11,562,000	13,197,000	1.1414	0.511	0.506	0.511	0.493	0.511	26,252,881	0.5027	0.87%
2022-01-31	0	1.150	1.140	1.150	1.090	1.150	6,142,000	6,922,160	1.1270	0.506	0.502	0.506	0.480	0.506	13,946,134	0.4963	5.50%
2022-01-28	0	1.090	1.090	1.100	1.070	1.110	6,710,000	7,301,260	1.0881	0.480	0.480	0.484	0.471	0.489	15,235,844	0.4792	0.00%
2022-01-27	0	1.090	1.080	1.090	1.080	1.140	10,368,000	11,353,420	1.0950	0.480	0.476	0.480	0.476	0.502	23,541,764	0.4823	-4.39%
2022-01-26	0	1.140	1.120	1.140	1.060	1.150	10,404,000	11,699,680	1.1245	0.502	0.493	0.502	0.467	0.506	23,623,506	0.4953	6.54%
2022-01-25	0	1.070	1.070	1.080	1.050	1.100	20,846,000	22,515,330	1.0801	0.471	0.471	0.476	0.462	0.484	47,333,295	0.4757	-3.60%
2022-01-24	0	1.110	1.110	1.120	1.100	1.150	13,440,000	14,999,580	1.1160	0.489	0.489	0.493	0.484	0.506	30,517,101	0.4915	-2.63%
2022-01-21	0	1.140	1.130	1.140	1.120	1.180	17,348,000	19,853,910	1.1444	0.502	0.498	0.502	0.493	0.520	39,390,675	0.5040	-3.39%
2022-01-20	0	1.180	1.170	1.180	1.170	1.220	11,640,000	13,778,460	1.1837	0.520	0.515	0.520	0.515	0.537	26,429,989	0.5213	-3.28%
2022-01-19	0	1.220	1.210	1.220	1.180	1.230	12,910,000	15,577,220	1.2066	0.537	0.533	0.537	0.520	0.542	29,313,674	0.5314	1.67%
2022-01-18	0	1.200	1.200	1.210	1.170	1.250	28,864,000	34,937,720	1.2104	0.528	0.528	0.533	0.515	0.551	65,539,107	0.5331	1.69%
2022-01-17	0	1.180	1.180	1.190	1.100	1.230	68,848,000	81,360,320	1.1817	0.520	0.520	0.524	0.484	0.542	156,327,483	0.5204	16.83%
2022-01-14	0	1.010	1.010	1.020	0.940	1.020	15,694,000	15,428,950	0.9831	0.445	0.445	0.449	0.414	0.449	35,635,073	0.4330	5.21%
2022-01-13	0	0.960	0.950	0.960	0.950	0.980	8,822,000	8,499,758	0.9635	0.423	0.418	0.423	0.418	0.432	20,031,389	0.4243	-2.04%
2022-01-12	0	0.980	0.970	0.980	0.960	1.050	38,878,000	38,348,360	0.9864	0.432	0.427	0.432	0.423	0.462	88,277,072	0.4344	-4.85%
2022-01-11	0	1.230	1.220	1.230	1.200	1.240	24,572,000	29,992,660	1.2206	0.454	0.450	0.454	0.443	0.457	66,627,328	0.4502	0.82%
2022-01-10	0	1.220	1.220	1.230	1.210	1.280	30,454,000	37,703,480	1.2380	0.450	0.450	0.454	0.446	0.472	82,576,455	0.4566	-2.40%
2022-01-07	0	1.250	1.240	1.250	1.240	1.280	10,838,000	13,564,790	1.2516	0.461	0.457	0.461	0.457	0.472	29,387,392	0.4616	-2.34%
2022-01-06	0	1.280	1.270	1.280	1.220	1.300	15,468,000	19,580,330	1.2659	0.472	0.468	0.472	0.450	0.479	41,941,703	0.4668	2.40%
2022-01-05	0	1.250	1.240	1.250	1.240	1.290	10,454,000	13,197,480	1.2624	0.461	0.457	0.461	0.457	0.476	28,346,170	0.4656	-2.34%
2022-01-04	0	1.280	1.270	1.280	1.250	1.300	14,812,000	18,965,360	1.2804	0.472	0.468	0.472	0.461	0.479	40,162,949	0.4722	1.59%
2022-01-03	0	1.260	1.260	1.270	1.170	1.270	26,083,500	31,738,980	1.2168	0.465	0.465	0.468	0.431	0.468	70,725,782	0.4488	7.69%
2021-12-31	0	1.170	1.160	1.170	1.150	1.220	10,668,000	12,596,460	1.1808	0.431	0.428	0.431	0.424	0.450	28,926,434	0.4355	0.00%
2021-12-30	0	1.170	1.160	1.170	1.140	1.170	6,010,000	6,957,080	1.1576	0.431	0.428	0.431	0.420	0.431	16,296,201	0.4269	0.00%
2021-12-29	0	1.170	1.170	1.180	1.100	1.180	8,916,000	10,291,440	1.1543	0.431	0.431	0.435	0.406	0.435	24,175,861	0.4257	5.41%
2021-12-28	0	1.110	1.100	1.110	1.070	1.110	5,124,000	5,555,180	1.0841	0.409	0.406	0.409	0.395	0.409	13,893,799	0.3998	1.83%
2021-12-24	0	1.090	1.080	1.090	1.070	1.110	6,706,000	7,287,340	1.0867	0.402	0.398	0.402	0.395	0.409	18,183,415	0.4008	0.93%
2021-12-23	0	1.080	1.070	1.080	1.060	1.090	6,672,000	7,167,900	1.0743	0.398	0.395	0.398	0.391	0.402	18,091,223	0.3962	1.89%
2021-12-22	0	1.060	1.060	1.070	1.060	1.100	6,566,000	7,045,760	1.0731	0.391	0.391	0.395	0.391	0.406	17,803,803	0.3957	-4.50%
2021-12-21	0	1.110	1.100	1.110	1.060	1.110	11,856,111	12,859,416	1.0846	0.409	0.406	0.409	0.391	0.409	32,148,014	0.4000	4.72%
2021-12-20	0	1.060	1.050	1.060	1.050	1.140	21,488,000	23,180,960	1.0788	0.391	0.387	0.391	0.387	0.420	58,265,018	0.3979	-7.02%
2021-12-17	0	1.140	1.130	1.140	1.110	1.150	7,722,000	8,699,280	1.1266	0.420	0.417	0.420	0.409	0.424	20,938,313	0.4155	-0.87%
2021-12-16	0	1.150	1.150	1.160	1.120	1.170	7,518,000	8,519,580	1.1332	0.424	0.424	0.428	0.413	0.431	20,385,164	0.4179	-0.86%
2021-12-15	0	1.160	1.150	1.160	1.100	1.180	7,354,000	8,462,020	1.1507	0.428	0.424	0.428	0.406	0.435	19,940,476	0.4244	3.57%
2021-12-14	0	1.120	1.120	1.130	1.120	1.190	13,316,000	15,251,720	1.1454	0.413	0.413	0.417	0.413	0.439	36,106,524	0.4224	-3.45%
2021-12-13	0	1.160	1.150	1.160	1.140	1.300	46,012,000	55,741,300	1.2115	0.428	0.424	0.428	0.420	0.479	124,762,194	0.4468	-14.71%
2021-12-10	0	1.360	1.350	1.360	1.300	1.420	43,180,000	59,601,440	1.3803	0.502	0.498	0.502	0.479	0.524	117,083,186	0.5091	3.03%
2021-12-09	0	1.320	1.310	1.320	1.270	1.340	23,186,000	30,210,420	1.3030	0.487	0.483	0.487	0.468	0.494	62,869,170	0.4805	3.13%
2021-12-08	0	1.280	1.280	1.290	1.260	1.370	41,846,000	55,209,660	1.3194	0.472	0.472	0.476	0.465	0.505	113,466,026	0.4866	0.00%
2021-12-07	0	1.280	1.270	1.280	1.200	1.300	20,388,000	25,872,502	1.2690	0.472	0.468	0.472	0.443	0.479	55,282,353	0.4680	5.79%
2021-12-06	0	1.210	1.200	1.210	1.190	1.250	9,604,000	11,629,340	1.2109	0.446	0.443	0.446	0.439	0.461	26,041,383	0.4466	-3.20%
2021-12-03	0	1.250	1.230	1.250	1.210	1.290	9,784,000	12,296,120	1.2568	0.461	0.454	0.461	0.446	0.476	26,529,456	0.4635	0.81%
2021-12-02	0	1.240	1.220	1.230	1.190	1.320	23,130,000	28,570,880	1.2352	0.457	0.450	0.454	0.439	0.487	62,717,325	0.4556	-3.88%
2021-12-01	0	1.290	1.280	1.290	1.150	1.310	54,728,000	68,864,960	1.2583	0.476	0.472	0.476	0.424	0.483	148,395,752	0.4641	10.26%
2021-11-30	0	1.170	1.160	1.170	1.150	1.190	19,412,000	22,588,518	1.1636	0.431	0.428	0.431	0.424	0.439	52,635,915	0.4291	1.74%
2021-11-29	0	1.150	1.140	1.150	1.070	1.180	24,810,000	28,255,160	1.1389	0.424	0.420	0.424	0.395	0.435	67,272,669	0.4200	3.60%
2021-11-26	0	1.110	1.110	1.120	1.010	1.170	82,124,000	89,806,160	1.0935	0.409	0.409	0.413	0.372	0.431	222,680,397	0.4033	20.65%
2021-11-25	0	0.920	0.910	0.920	0.880	0.920	5,312,000	4,828,260	0.9089	0.339	0.336	0.339	0.325	0.339	14,403,564	0.3352	3.37%
2021-11-24	0	0.890	0.890	0.900	0.880	0.900	1,295,287	1,153,358	0.8904	0.328	0.328	0.332	0.325	0.332	3,512,189	0.3284	1.14%
2021-11-23	0	0.880	0.880	0.900	0.870	0.900	2,522,000	2,236,000	0.8866	0.325	0.325	0.332	0.321	0.332	6,838,439	0.3270	0.00%
2021-11-22	0	0.880	0.880	0.890	0.880	0.900	684,000	605,600	0.8854	0.325	0.325	0.328	0.325	0.332	1,854,676	0.3265	-1.12%
2021-11-19	0	0.890	0.880	0.890	0.860	0.890	7,142,000	6,273,220	0.8784	0.328	0.325	0.328	0.317	0.328	19,365,635	0.3239	2.30%
2021-11-18	0	0.870	0.860	0.870	0.840	0.880	5,552,000	4,778,340	0.8607	0.321	0.317	0.321	0.310	0.325	15,054,327	0.3174	3.57%
2021-11-17	0	0.840	0.840	0.860	0.830	0.860	1,586,000	1,344,980	0.8480	0.310	0.310	0.317	0.306	0.317	4,300,462	0.3128	-1.18%
2021-11-16	0	0.850	0.840	0.850	0.810	0.850	14,349,287	11,911,221	0.8301	0.313	0.310	0.313	0.299	0.313	38,908,296	0.3061	2.41%
2021-11-15	0	0.830	0.820	0.830	0.810	0.850	6,812,000	5,611,300	0.8237	0.306	0.302	0.306	0.299	0.313	18,470,835	0.3038	-1.19%
2021-11-12	0	0.840	0.830	0.840	0.830	0.870	4,916,000	4,147,280	0.8436	0.310	0.306	0.310	0.306	0.321	13,329,804	0.3111	-3.45%
2021-11-11	0	0.870	0.860	0.870	0.830	0.870	4,498,000	3,818,200	0.8489	0.321	0.317	0.321	0.306	0.321	12,196,391	0.3131	1.16%
2021-11-10	0	0.860	0.850	0.860	0.820	0.860	9,450,000	7,874,900	0.8333	0.317	0.313	0.317	0.302	0.317	25,623,810	0.3073	-1.15%
2021-11-09	0	0.870	0.860	0.870	0.860	0.890	3,690,000	3,210,240	0.8700	0.321	0.317	0.321	0.317	0.328	10,005,488	0.3208	1.16%
2021-11-08	0	0.860	0.860	0.870	0.850	0.880	4,778,000	4,140,700	0.8666	0.317	0.317	0.321	0.313	0.325	12,955,615	0.3196	-1.15%
2021-11-05	0	0.870	0.870	0.880	0.860	0.910	6,380,000	5,610,740	0.8794	0.321	0.321	0.325	0.317	0.336	17,299,461	0.3243	-4.40%
2021-11-04	0	0.910	0.900	0.910	0.870	0.920	19,972,000	18,138,780	0.9082	0.336	0.332	0.336	0.321	0.339	54,154,363	0.3349	3.41%
2021-11-03	0	0.880	0.880	0.890	0.880	0.900	4,690,000	4,160,020	0.8870	0.325	0.325	0.328	0.325	0.332	12,717,002	0.3271	-2.22%
2021-11-02	0	0.900	0.890	0.900	0.880	0.900	2,078,000	1,857,740	0.8940	0.332	0.328	0.332	0.325	0.332	5,634,527	0.3297	1.12%
2021-11-01	0	0.890	0.890	0.900	0.880	0.920	4,338,000	3,877,860	0.8939	0.328	0.328	0.332	0.325	0.339	11,762,549	0.3297	-3.26%
2021-10-29	0	0.920	0.910	0.920	0.880	0.920	3,740,000	3,380,540	0.9039	0.339	0.336	0.339	0.325	0.339	10,141,063	0.3334	2.22%
2021-10-28	0	0.900	0.890	0.900	0.890	0.920	4,822,000	4,341,400	0.9003	0.332	0.328	0.332	0.328	0.339	13,074,922	0.3320	-1.10%
2021-10-27	0	0.910	0.900	0.910	0.890	0.910	1,860,000	1,673,932	0.9000	0.336	0.332	0.336	0.328	0.336	5,043,417	0.3319	0.00%
2021-10-26	0	0.910	0.900	0.910	0.900	0.920	2,086,000	1,896,160	0.9090	0.336	0.332	0.336	0.332	0.339	5,656,219	0.3352	-1.09%
2021-10-25	0	0.920	0.900	0.920	0.890	0.920	4,650,000	4,238,136	0.9114	0.339	0.332	0.339	0.328	0.339	12,608,541	0.3361	3.37%
2021-10-22	0	0.890	0.890	0.900	0.880	0.900	2,232,000	1,987,020	0.8902	0.328	0.328	0.332	0.325	0.332	6,052,100	0.3283	-1.11%
2021-10-21	0	0.900	0.890	0.900	0.890	0.910	3,224,000	2,889,080	0.8961	0.332	0.328	0.332	0.328	0.336	8,741,922	0.3305	-1.10%
2021-10-20	0	0.910	0.900	0.910	0.890	0.910	3,646,000	3,282,880	0.9004	0.336	0.332	0.336	0.328	0.336	9,886,181	0.3321	0.00%
2021-10-19	0	0.910	0.900	0.910	0.890	0.950	20,244,000	18,544,700	0.9161	0.336	0.332	0.336	0.328	0.350	54,891,895	0.3378	1.11%
2021-10-18	0	0.900	0.900	0.910	0.870	0.910	8,004,000	7,175,240	0.8965	0.332	0.332	0.336	0.321	0.336	21,702,960	0.3306	2.27%
2021-10-15	0	0.880	0.880	0.890	0.870	0.900	4,006,000	3,531,520	0.8816	0.325	0.325	0.328	0.321	0.332	10,862,326	0.3251	0.00%
2021-10-12	0	0.880	0.880	0.890	0.880	0.910	5,606,000	5,005,280	0.8928	0.325	0.325	0.328	0.325	0.336	15,200,749	0.3293	-3.30%
2021-10-11	0	0.910	0.900	0.910	0.890	0.930	2,918,000	2,653,260	0.9093	0.336	0.332	0.336	0.328	0.343	7,912,199	0.3353	-1.09%
2021-10-08	0	0.920	0.910	0.920	0.890	0.950	10,103,000	9,194,550	0.9101	0.339	0.336	0.339	0.328	0.350	27,394,429	0.3356	-2.13%
2021-10-07	0	0.940	0.940	0.950	0.930	0.950	4,302,000	4,050,520	0.9415	0.347	0.347	0.350	0.343	0.350	11,664,934	0.3472	0.00%
2021-10-06	0	0.940	0.930	0.940	0.880	0.960	12,786,000	11,781,740	0.9215	0.347	0.343	0.347	0.325	0.354	34,669,421	0.3398	3.30%
2021-10-05	0	0.910	0.890	0.910	0.860	0.920	17,594,000	15,766,080	0.8961	0.336	0.328	0.336	0.317	0.339	47,706,382	0.3305	4.60%
2021-10-04	0	0.870	0.870	0.880	0.870	0.940	24,852,000	22,210,780	0.8937	0.321	0.321	0.325	0.321	0.347	67,386,552	0.3296	-4.40%
2021-09-30	0	0.910	0.910	0.920	0.910	0.990	21,204,000	19,743,200	0.9311	0.336	0.336	0.339	0.336	0.365	57,494,948	0.3434	-1.09%
2021-09-29	0	0.920	0.910	0.920	0.900	0.960	8,148,000	7,500,100	0.9205	0.339	0.336	0.339	0.332	0.354	22,093,418	0.3395	-4.17%
2021-09-28	0	0.960	0.950	0.960	0.900	0.960	6,864,000	6,418,700	0.9351	0.354	0.350	0.354	0.332	0.354	18,611,834	0.3449	6.67%
2021-09-27	0	0.900	0.900	0.910	0.890	1.030	25,118,000	23,821,360	0.9484	0.332	0.332	0.336	0.328	0.380	68,107,815	0.3498	-10.00%
2021-09-24	0	1.000	1.000	1.010	0.990	1.050	8,466,000	8,633,740	1.0198	0.369	0.369	0.372	0.365	0.387	22,955,680	0.3761	-5.66%
2021-09-23	0	1.060	1.050	1.060	1.040	1.070	3,945,287	4,157,971	1.0539	0.391	0.387	0.391	0.384	0.395	10,697,702	0.3887	2.91%
2021-09-21	0	1.030	1.030	1.040	1.000	1.050	5,498,000	5,607,940	1.0200	0.380	0.380	0.384	0.369	0.387	14,907,905	0.3762	0.00%
2021-09-20	0	1.030	1.030	1.050	1.000	1.100	10,430,000	10,763,880	1.0320	0.380	0.380	0.387	0.369	0.406	28,281,094	0.3806	-8.04%
2021-09-17	0	1.120	1.110	1.120	1.050	1.120	6,916,000	7,480,110	1.0816	0.413	0.409	0.413	0.387	0.413	18,752,833	0.3989	5.66%
2021-09-16	0	1.060	1.060	1.070	1.040	1.120	9,868,000	10,589,540	1.0731	0.391	0.391	0.395	0.384	0.413	26,757,223	0.3958	-2.75%
2021-09-15	0	1.090	1.090	1.100	1.080	1.120	7,852,000	8,600,560	1.0953	0.402	0.402	0.406	0.398	0.413	21,290,810	0.4040	-1.80%
2021-09-14	0	1.110	1.110	1.120	1.110	1.160	9,158,000	10,329,340	1.1279	0.409	0.409	0.413	0.409	0.428	24,832,048	0.4160	-4.31%
2021-09-13	0	1.160	1.150	1.160	1.110	1.190	16,510,000	19,075,580	1.1554	0.428	0.424	0.428	0.409	0.439	44,767,100	0.4261	-0.00%
2021-09-10	0	1.230	1.230	1.240	1.220	1.250	9,794,000	12,067,280	1.2321	0.428	0.428	0.431	0.424	0.435	28,159,122	0.4285	0.82%
2021-09-09	0	1.220	1.220	1.230	1.200	1.300	20,480,000	25,438,920	1.2421	0.424	0.424	0.428	0.417	0.452	58,882,870	0.4320	-3.94%
2021-09-08	0	1.270	1.260	1.270	1.170	1.280	29,980,000	36,799,180	1.2275	0.442	0.438	0.442	0.407	0.445	86,196,701	0.4269	8.55%
2021-09-07	0	1.170	1.160	1.170	1.160	1.190	7,328,000	8,572,180	1.1698	0.407	0.403	0.407	0.403	0.414	21,069,027	0.4069	-0.85%
2021-09-06	0	1.180	1.170	1.180	1.150	1.220	10,452,000	12,398,540	1.1862	0.410	0.407	0.410	0.400	0.424	30,050,965	0.4126	-0.84%
2021-09-03	0	1.190	1.190	1.200	1.170	1.230	11,520,000	13,851,680	1.2024	0.414	0.414	0.417	0.407	0.428	33,121,614	0.4182	0.85%
2021-09-02	0	1.180	1.170	1.180	1.150	1.180	7,024,000	8,192,740	1.1664	0.410	0.407	0.410	0.400	0.410	20,194,984	0.4057	0.00%
2021-09-01	0	1.180	1.180	1.190	1.140	1.200	10,112,000	11,824,920	1.1694	0.410	0.410	0.414	0.397	0.417	29,073,417	0.4067	1.72%
2021-08-31	0	1.160	1.150	1.160	1.140	1.190	5,826,000	6,722,940	1.1540	0.403	0.400	0.403	0.397	0.414	16,750,566	0.4014	-1.69%
2021-08-30	0	1.180	1.170	1.180	1.140	1.180	10,850,000	12,611,440	1.1623	0.410	0.407	0.410	0.397	0.410	31,195,270	0.4043	3.51%
2021-08-27	0	1.140	1.140	1.150	1.130	1.220	27,342,000	31,790,280	1.1627	0.397	0.397	0.400	0.393	0.424	78,612,081	0.4044	-2.56%
2021-08-26	0	1.170	1.170	1.180	1.110	1.330	83,740,000	102,152,880	1.2199	0.407	0.407	0.410	0.386	0.463	240,764,234	0.4243	-7.14%
2021-08-25	0	1.260	1.250	1.260	1.180	1.270	20,020,000	24,851,700	1.2413	0.438	0.435	0.438	0.410	0.442	57,560,305	0.4318	5.88%
2021-08-24	0	1.190	1.180	1.190	1.180	1.270	9,928,000	12,174,080	1.2262	0.414	0.410	0.414	0.410	0.442	28,544,391	0.4265	-3.25%
2021-08-23	0	1.230	1.230	1.240	1.130	1.240	21,594,000	25,988,020	1.2035	0.428	0.428	0.431	0.393	0.431	62,085,776	0.4186	10.81%
2021-08-20	0	1.110	1.110	1.120	1.030	1.160	31,904,000	34,692,860	1.0874	0.386	0.386	0.390	0.358	0.403	91,728,470	0.3782	-4.31%
2021-08-19	0	1.160	1.160	1.170	1.150	1.220	14,764,000	17,400,380	1.1786	0.403	0.403	0.407	0.400	0.424	42,448,569	0.4099	-3.33%
2021-08-18	0	1.200	1.190	1.200	1.140	1.220	9,648,000	11,339,760	1.1753	0.417	0.414	0.417	0.397	0.424	27,739,352	0.4088	1.69%
2021-08-17	0	1.180	1.170	1.180	1.110	1.250	31,792,000	37,078,000	1.1663	0.410	0.407	0.410	0.386	0.435	91,406,455	0.4056	-5.60%
2021-08-16	0	1.250	1.230	1.250	1.220	1.280	8,240,000	10,278,320	1.2474	0.435	0.428	0.435	0.424	0.445	23,691,155	0.4338	-0.79%
2021-08-13	0	1.260	1.260	1.270	1.250	1.340	30,420,000	39,560,980	1.3005	0.438	0.438	0.442	0.435	0.466	87,461,762	0.4523	-3.82%
2021-08-12	0	1.310	1.300	1.310	1.250	1.320	27,042,000	34,921,440	1.2914	0.456	0.452	0.456	0.435	0.459	77,749,539	0.4492	3.97%
2021-08-11	0	1.260	1.260	1.270	1.150	1.300	17,502,000	21,780,760	1.2445	0.438	0.438	0.442	0.400	0.452	50,320,702	0.4328	5.88%
2021-08-10	0	1.190	1.190	1.200	1.180	1.240	5,264,000	6,318,340	1.2003	0.414	0.414	0.417	0.410	0.431	15,134,738	0.4175	-0.83%
2021-08-09	0	1.200	1.200	1.210	1.180	1.270	13,782,000	16,898,380	1.2261	0.417	0.417	0.421	0.410	0.442	39,625,181	0.4265	-2.44%
2021-08-06	0	1.230	1.230	1.240	1.220	1.330	21,914,000	28,003,320	1.2779	0.428	0.428	0.431	0.424	0.463	63,005,821	0.4445	-3.91%
2021-08-05	0	1.280	1.260	1.280	1.170	1.300	38,726,000	48,654,720	1.2564	0.445	0.438	0.445	0.407	0.452	111,342,676	0.4370	6.67%
2021-08-04	0	1.200	1.200	1.210	1.190	1.250	23,362,000	28,561,280	1.2226	0.417	0.417	0.421	0.414	0.435	67,169,024	0.4252	-3.23%
2021-08-03	0	1.240	1.230	1.240	1.040	1.260	62,772,000	74,408,180	1.1854	0.431	0.428	0.431	0.362	0.438	180,478,296	0.4123	16.98%
2021-08-02	0	1.060	1.050	1.060	1.040	1.120	21,514,000	23,150,700	1.0761	0.369	0.365	0.369	0.362	0.390	61,855,765	0.3743	-4.50%
2021-07-30	0	1.110	1.100	1.110	0.970	1.140	65,808,098	69,401,307	1.0546	0.386	0.383	0.386	0.337	0.397	189,207,503	0.3668	12.12%
2021-07-29	0	0.990	0.980	0.990	0.900	0.990	33,660,000	32,002,200	0.9507	0.344	0.341	0.344	0.313	0.344	96,777,216	0.3307	10.00%
2021-07-28	0	0.900	0.880	0.900	0.760	0.900	15,862,000	13,224,140	0.8337	0.313	0.306	0.313	0.264	0.313	45,605,473	0.2900	15.38%
2021-07-27	0	0.780	0.770	0.780	0.760	0.860	20,404,000	16,597,120	0.8134	0.271	0.268	0.271	0.264	0.299	58,664,359	0.2829	-9.30%
2021-07-26	0	0.860	0.850	0.860	0.840	0.900	8,354,000	7,200,960	0.8620	0.299	0.296	0.299	0.292	0.313	24,018,921	0.2998	-3.37%
2021-07-23	0	0.890	0.880	0.890	0.880	0.940	9,102,000	8,123,480	0.8925	0.310	0.306	0.310	0.306	0.327	26,169,525	0.3104	-4.30%
2021-07-22	0	0.930	0.920	0.930	0.880	0.950	17,403,560	16,043,116	0.9218	0.323	0.320	0.323	0.306	0.330	50,037,674	0.3206	6.90%
2021-07-21	0	0.870	0.870	0.880	0.840	0.900	9,850,000	8,613,040	0.8744	0.303	0.303	0.306	0.292	0.313	28,320,130	0.3041	0.00%
2021-07-20	0	0.870	0.860	0.870	0.840	0.910	26,585,000	23,009,820	0.8655	0.303	0.299	0.303	0.292	0.317	76,435,600	0.3010	-2.25%
2021-07-19	0	0.890	0.880	0.890	0.870	0.900	12,924,000	11,505,240	0.8902	0.310	0.306	0.310	0.303	0.313	37,158,311	0.3096	-1.11%
2021-07-16	0	0.900	0.900	0.910	0.900	0.920	4,586,000	4,181,120	0.9117	0.313	0.313	0.317	0.313	0.320	13,185,393	0.3171	0.00%
2021-07-15	0	0.900	0.900	0.910	0.880	0.930	12,522,000	11,274,520	0.9004	0.313	0.313	0.317	0.306	0.323	36,002,505	0.3132	-1.10%
2021-07-14	0	0.910	0.910	0.920	0.880	0.940	14,666,252	13,291,816	0.9063	0.317	0.317	0.320	0.306	0.327	42,167,530	0.3152	0.00%
2021-07-13	0	0.910	0.910	0.920	0.910	0.970	15,256,000	14,214,940	0.9318	0.317	0.317	0.320	0.317	0.337	43,863,138	0.3241	-2.15%
2021-07-12	0	0.930	0.920	0.930	0.880	0.990	19,006,000	17,677,680	0.9301	0.323	0.320	0.323	0.306	0.344	54,644,913	0.3235	-3.12%
2021-07-09	0	0.960	0.960	0.970	0.930	0.990	15,290,000	14,602,860	0.9551	0.334	0.334	0.337	0.323	0.344	43,960,892	0.3322	-2.04%
2021-07-08	0	0.980	0.980	0.990	0.980	1.080	42,826,000	43,666,420	1.0196	0.341	0.341	0.344	0.341	0.376	123,130,751	0.3546	-3.92%
2021-07-07	0	1.020	1.020	1.030	0.910	1.050	64,146,000	64,497,560	1.0055	0.355	0.355	0.358	0.317	0.365	184,428,738	0.3497	8.51%
2021-07-06	0	0.940	0.930	0.940	0.920	0.980	20,564,000	19,408,880	0.9438	0.327	0.323	0.327	0.320	0.341	59,124,381	0.3283	-2.08%
2021-07-05	0	0.960	0.960	0.970	0.940	1.020	29,309,000	28,604,690	0.9760	0.334	0.334	0.337	0.327	0.355	84,267,482	0.3395	1.05%
2021-07-02	0	0.950	0.940	0.950	0.910	1.150	148,571,000	148,862,660	1.0020	0.330	0.327	0.330	0.317	0.400	427,162,443	0.3485	7.95%
2021-06-30	1	0.880	0.870	0.890	0.710	0.920	124,653,000	103,610,870	0.8312	0.306	0.303	0.310	0.247	0.320	358,394,842	0.2891	25.71%
2021-06-29	0	0.700	0.700	0.710	0.680	0.710	17,952,000	12,572,220	0.7003	0.243	0.243	0.247	0.237	0.247	51,614,515	0.2436	1.45%
2021-06-28	0	0.690	0.680	0.690	0.670	0.700	4,762,000	3,270,420	0.6868	0.240	0.237	0.240	0.233	0.243	13,691,417	0.2389	2.99%
2021-06-25	0	0.670	0.670	0.680	0.660	0.680	3,622,000	2,430,820	0.6711	0.233	0.233	0.237	0.230	0.237	10,413,758	0.2334	1.52%
2021-06-24	0	0.660	0.660	0.670	0.660	0.680	2,966,000	1,979,520	0.6674	0.230	0.230	0.233	0.230	0.237	8,527,666	0.2321	-1.49%
2021-06-23	0	0.670	0.670	0.680	0.670	0.710	14,144,000	9,713,940	0.6868	0.233	0.233	0.237	0.233	0.247	40,665,982	0.2389	0.00%
2021-06-22	0	0.670	0.660	0.670	0.640	0.680	9,184,000	6,027,140	0.6563	0.233	0.230	0.233	0.223	0.237	26,405,287	0.2283	4.69%
2021-06-21	0	0.640	0.640	0.650	0.640	0.650	5,904,000	3,809,400	0.6452	0.223	0.223	0.226	0.223	0.226	16,974,827	0.2244	-1.54%
2021-06-18	0	0.650	0.640	0.650	0.640	0.650	4,744,000	3,073,540	0.6479	0.226	0.223	0.226	0.223	0.226	13,639,665	0.2253	1.56%
2021-06-17	0	0.640	0.640	0.650	0.640	0.660	8,910,000	5,790,600	0.6499	0.223	0.223	0.226	0.223	0.230	25,617,498	0.2260	-1.54%
2021-06-16	0	0.650	0.640	0.650	0.640	0.660	7,492,000	4,893,140	0.6531	0.226	0.223	0.226	0.223	0.230	21,540,550	0.2272	-1.52%
2021-06-15	0	0.660	0.660	0.670	0.650	0.680	8,508,000	5,639,100	0.6628	0.230	0.230	0.233	0.226	0.237	24,461,692	0.2305	-2.94%
2021-06-11	0	0.680	0.680	0.690	0.670	0.720	24,891,000	17,211,520	0.6915	0.237	0.237	0.240	0.233	0.250	71,565,113	0.2405	-4.23%
2021-06-10	0	0.710	0.700	0.710	0.650	0.710	50,546,000	34,694,500	0.6864	0.247	0.243	0.247	0.226	0.247	145,326,833	0.2387	7.58%
2021-06-09	0	0.660	0.650	0.660	0.650	0.670	4,360,000	2,861,340	0.6563	0.230	0.226	0.230	0.226	0.233	12,535,611	0.2283	0.00%
2021-06-08	0	0.660	0.650	0.660	0.650	0.660	3,124,000	2,054,180	0.6575	0.230	0.226	0.230	0.226	0.230	8,981,938	0.2287	0.00%
2021-06-07	0	0.660	0.650	0.660	0.650	0.660	3,230,000	2,119,360	0.6561	0.230	0.226	0.230	0.226	0.230	9,286,703	0.2282	1.54%
2021-06-04	0	0.650	0.650	0.660	0.640	0.670	6,016,000	3,941,580	0.6552	0.226	0.226	0.230	0.223	0.233	17,296,843	0.2279	-1.52%
2021-06-03	0	0.660	0.650	0.660	0.650	0.660	1,838,000	1,195,320	0.6503	0.230	0.226	0.230	0.226	0.230	5,284,508	0.2262	1.54%
2021-06-02	0	0.650	0.650	0.660	0.650	0.670	4,136,000	2,703,960	0.6538	0.226	0.226	0.230	0.226	0.233	11,891,580	0.2274	0.00%
2021-06-01	0	0.650	0.650	0.660	0.650	0.670	3,168,000	2,076,220	0.6554	0.226	0.226	0.230	0.226	0.233	9,108,444	0.2279	0.00%
2021-05-31	0	0.650	0.650	0.660	0.650	0.670	3,130,000	2,063,640	0.6593	0.226	0.226	0.230	0.226	0.233	8,999,189	0.2293	0.00%
2021-05-28	0	0.650	0.650	0.660	0.640	0.660	5,632,000	3,689,740	0.6551	0.226	0.226	0.230	0.223	0.230	16,192,789	0.2279	1.56%
2021-05-27	0	0.640	0.640	0.650	0.630	0.650	4,102,000	2,632,400	0.6417	0.223	0.223	0.226	0.219	0.226	11,793,825	0.2232	1.59%
2021-05-26	0	0.630	0.630	0.640	0.630	0.650	3,196,000	2,043,660	0.6394	0.219	0.219	0.223	0.219	0.226	9,188,948	0.2224	-1.56%
2021-05-25	0	0.640	0.640	0.650	0.640	0.650	3,288,000	2,112,280	0.6424	0.223	0.223	0.226	0.223	0.226	9,453,461	0.2234	-1.54%
2021-05-24	0	0.650	0.640	0.650	0.630	0.650	3,494,000	2,243,100	0.6420	0.226	0.223	0.226	0.219	0.226	10,045,740	0.2233	1.56%
2021-05-21	0	0.640	0.630	0.640	0.630	0.650	3,928,000	2,510,960	0.6392	0.223	0.219	0.223	0.219	0.226	11,293,550	0.2223	-1.54%
2021-05-20	0	0.650	0.640	0.650	0.640	0.660	4,396,000	2,840,440	0.6461	0.226	0.223	0.226	0.223	0.230	12,639,116	0.2247	1.56%
2021-05-18	0	0.640	0.640	0.650	0.640	0.680	8,380,000	5,520,480	0.6588	0.223	0.223	0.226	0.223	0.237	24,093,674	0.2291	0.00%
2021-05-17	0	0.640	0.630	0.640	0.630	0.650	4,582,000	2,925,120	0.6384	0.223	0.219	0.223	0.219	0.226	13,173,892	0.2220	1.59%
2021-05-14	0	0.630	0.630	0.640	0.620	0.640	9,808,000	6,154,460	0.6275	0.219	0.219	0.223	0.216	0.223	28,199,374	0.2182	-1.56%
2021-05-13	0	0.640	0.640	0.650	0.640	0.650	5,640,000	3,628,260	0.6433	0.223	0.223	0.226	0.223	0.226	16,215,790	0.2237	-3.03%
2021-05-12	0	0.660	0.650	0.660	0.650	0.670	5,598,000	3,686,780	0.6586	0.230	0.226	0.230	0.226	0.233	16,095,034	0.2291	0.00%
2021-05-11	0	0.660	0.650	0.660	0.650	0.710	18,494,000	12,408,180	0.6709	0.230	0.226	0.230	0.226	0.247	53,172,841	0.2334	-8.33%
2021-05-10	0	0.720	0.710	0.720	0.700	0.740	23,568,000	16,822,360	0.7138	0.250	0.247	0.250	0.243	0.257	67,761,302	0.2483	4.35%
2021-05-07	0	0.690	0.690	0.700	0.650	0.730	49,174,000	34,495,280	0.7015	0.240	0.240	0.243	0.226	0.254	141,382,140	0.2440	6.15%
2021-05-06	0	0.650	0.650	0.660	0.650	0.690	17,036,875	11,374,551	0.6676	0.226	0.226	0.230	0.226	0.240	48,983,403	0.2322	-5.80%
2021-05-05	0	0.690	0.680	0.690	0.640	0.700	39,752,000	26,824,920	0.6748	0.240	0.237	0.240	0.223	0.243	114,292,570	0.2347	9.52%
2021-05-04	0	0.630	0.630	0.650	0.630	0.660	5,484,000	3,500,780	0.6384	0.219	0.219	0.226	0.219	0.230	15,767,268	0.2220	-4.55%
2021-05-03	0	0.660	0.650	0.660	0.610	0.660	8,550,000	5,426,480	0.6347	0.230	0.226	0.230	0.212	0.230	24,582,448	0.2207	4.76%
2021-04-30	0	0.630	0.630	0.640	0.620	0.650	6,116,000	3,890,780	0.6362	0.219	0.219	0.223	0.216	0.226	17,584,357	0.2213	-1.56%
2021-04-29	0	0.640	0.630	0.640	0.630	0.660	3,498,000	2,239,980	0.6404	0.223	0.219	0.223	0.219	0.230	10,057,240	0.2227	-3.03%
2021-04-28	0	0.660	0.650	0.660	0.640	0.670	17,132,000	11,216,900	0.6547	0.230	0.226	0.230	0.223	0.233	49,256,901	0.2277	3.13%
2021-04-27	0	0.640	0.630	0.640	0.610	0.640	7,066,000	4,368,820	0.6183	0.223	0.219	0.223	0.212	0.223	20,315,740	0.2150	1.59%
2021-04-26	0	0.630	0.620	0.630	0.610	0.630	7,124,000	4,420,180	0.6205	0.219	0.216	0.219	0.212	0.219	20,482,498	0.2158	0.00%
2021-04-23	0	0.630	0.620	0.630	0.610	0.650	12,100,000	7,601,820	0.6282	0.219	0.216	0.219	0.212	0.226	34,789,195	0.2185	0.00%
2021-04-22	0	0.630	0.620	0.630	0.620	0.650	5,310,000	3,356,200	0.6321	0.219	0.216	0.219	0.216	0.226	15,266,994	0.2198	1.61%
2021-04-21	0	0.620	0.620	0.630	0.620	0.630	3,026,000	1,898,360	0.6273	0.216	0.216	0.219	0.216	0.219	8,700,174	0.2182	-3.12%
2021-04-20	0	0.640	0.630	0.640	0.630	0.650	2,714,000	1,736,760	0.6399	0.223	0.219	0.223	0.219	0.226	7,803,130	0.2226	0.00%
2021-04-19	0	0.640	0.630	0.640	0.630	0.670	6,184,000	4,011,440	0.6487	0.223	0.219	0.223	0.219	0.233	17,779,867	0.2256	1.59%
2021-04-16	0	0.630	0.620	0.630	0.620	0.640	2,720,000	1,718,740	0.6319	0.219	0.216	0.219	0.216	0.223	7,820,381	0.2198	0.00%
2021-04-15	0	0.630	0.620	0.630	0.610	0.640	5,946,000	3,723,960	0.6263	0.219	0.216	0.219	0.212	0.223	17,095,583	0.2178	0.00%
2021-04-14	0	0.630	0.630	0.640	0.620	0.650	2,444,000	1,546,740	0.6329	0.219	0.219	0.223	0.216	0.226	7,026,842	0.2201	0.00%
2021-04-13	0	0.630	0.630	0.640	0.630	0.640	1,528,000	976,560	0.6391	0.219	0.219	0.223	0.219	0.223	4,393,214	0.2223	-1.56%
2021-04-12	0	0.640	0.640	0.650	0.630	0.660	2,902,000	1,865,780	0.6429	0.223	0.223	0.226	0.219	0.230	8,343,657	0.2236	-3.03%
2021-04-09	0	0.660	0.650	0.660	0.640	0.670	4,356,000	2,862,020	0.6570	0.230	0.226	0.230	0.223	0.233	12,524,110	0.2285	-2.94%
2021-04-08	0	0.680	0.670	0.680	0.660	0.700	6,396,000	4,337,020	0.6781	0.237	0.233	0.237	0.230	0.243	18,389,396	0.2358	-1.45%
2021-04-07	0	0.690	0.680	0.690	0.630	0.700	25,354,000	16,840,020	0.6642	0.240	0.237	0.240	0.219	0.243	72,896,303	0.2310	9.52%
2021-04-01	0	0.630	0.620	0.630	0.600	0.650	6,252,000	3,897,180	0.6233	0.219	0.216	0.219	0.209	0.226	17,975,376	0.2168	5.00%
2021-03-31	0	0.600	0.600	0.610	0.550	0.630	13,874,000	8,122,120	0.5854	0.209	0.209	0.212	0.191	0.219	39,889,694	0.2036	5.26%
2021-03-30	0	0.570	0.570	0.580	0.560	0.610	8,472,000	4,969,540	0.5866	0.198	0.198	0.202	0.195	0.212	24,358,187	0.2040	-6.56%
2021-03-29	0	0.610	0.610	0.620	0.600	0.620	6,544,000	3,966,260	0.6061	0.212	0.212	0.216	0.209	0.216	18,814,917	0.2108	0.00%
2021-03-26	0	0.610	0.610	0.620	0.600	0.660	11,946,000	7,491,000	0.6271	0.212	0.212	0.216	0.209	0.230	34,346,424	0.2181	0.00%
2021-03-25	0	0.610	0.610	0.620	0.580	0.620	3,814,000	2,288,940	0.6001	0.212	0.212	0.216	0.202	0.216	10,965,784	0.2087	0.00%
2021-03-24	0	0.610	0.600	0.610	0.600	0.650	11,212,000	6,893,300	0.6148	0.212	0.209	0.212	0.209	0.226	32,236,071	0.2138	-6.15%
2021-03-23	0	0.650	0.650	0.660	0.650	0.660	4,970,000	3,244,560	0.6528	0.226	0.226	0.230	0.226	0.230	14,289,446	0.2271	-2.99%
2021-03-22	0	0.670	0.660	0.670	0.660	0.670	2,504,000	1,658,960	0.6625	0.233	0.230	0.233	0.230	0.233	7,199,351	0.2304	3.08%
2021-03-19	0	0.650	0.650	0.660	0.650	0.670	4,310,000	2,825,940	0.6557	0.226	0.226	0.230	0.226	0.233	12,391,854	0.2280	-2.99%
2021-03-18	0	0.670	0.670	0.680	0.670	0.690	6,928,000	4,692,160	0.6773	0.233	0.233	0.237	0.233	0.240	19,918,971	0.2356	-1.47%
2021-03-17	0	0.680	0.680	0.690	0.650	0.690	6,874,000	4,611,340	0.6708	0.237	0.237	0.240	0.226	0.240	19,763,713	0.2333	4.62%
2021-03-16	0	0.650	0.650	0.660	0.650	0.660	4,238,000	2,782,340	0.6565	0.226	0.226	0.230	0.226	0.230	12,184,844	0.2283	-1.52%
2021-03-15	0	0.660	0.660	0.670	0.660	0.700	13,068,000	8,869,180	0.6787	0.230	0.230	0.233	0.230	0.243	37,572,331	0.2361	1.54%
2021-03-12	0	0.650	0.650	0.660	0.640	0.660	5,912,000	3,868,700	0.6544	0.226	0.226	0.230	0.223	0.230	16,997,828	0.2276	0.00%
2021-03-11	0	0.650	0.640	0.650	0.630	0.650	4,994,000	3,220,820	0.6449	0.226	0.223	0.226	0.219	0.226	14,358,450	0.2243	3.17%
2021-03-10	0	0.630	0.620	0.630	0.620	0.640	2,732,000	1,717,050	0.6285	0.219	0.216	0.219	0.216	0.223	7,854,883	0.2186	1.61%
2021-03-09	0	0.620	0.620	0.630	0.600	0.640	7,094,000	4,412,500	0.6220	0.216	0.216	0.219	0.209	0.223	20,396,244	0.2163	0.00%
2021-03-08	0	0.620	0.620	0.630	0.620	0.650	11,464,000	7,267,000	0.6339	0.216	0.216	0.219	0.216	0.226	32,960,606	0.2205	-3.12%
2021-03-05	0	0.640	0.630	0.640	0.620	0.650	3,550,000	2,252,320	0.6345	0.223	0.219	0.223	0.216	0.226	10,206,747	0.2207	-1.54%
2021-03-04	0	0.650	0.640	0.650	0.640	0.660	3,046,000	1,973,400	0.6479	0.226	0.223	0.226	0.223	0.230	8,757,677	0.2253	-1.52%
2021-03-03	0	0.660	0.660	0.670	0.650	0.670	2,808,000	1,846,520	0.6576	0.230	0.230	0.233	0.226	0.233	8,073,393	0.2287	-1.49%
2021-03-02	0	0.670	0.660	0.670	0.630	0.670	6,706,000	4,342,780	0.6476	0.233	0.230	0.233	0.219	0.233	19,280,690	0.2252	3.08%
2021-03-01	0	0.650	0.640	0.650	0.640	0.660	4,110,000	2,673,440	0.6505	0.226	0.223	0.226	0.223	0.230	11,816,826	0.2262	0.00%
2021-02-26	0	0.650	0.640	0.650	0.630	0.670	7,542,000	4,879,120	0.6469	0.226	0.223	0.226	0.219	0.233	21,684,307	0.2250	-2.99%
2021-02-25	0	0.670	0.660	0.670	0.660	0.680	4,900,000	3,274,160	0.6682	0.233	0.230	0.233	0.230	0.237	14,088,187	0.2324	4.69%
2021-02-24	0	0.640	0.640	0.650	0.630	0.690	8,186,000	5,361,600	0.6550	0.223	0.223	0.226	0.219	0.240	23,535,897	0.2278	-7.25%
2021-02-23	0	0.690	0.680	0.690	0.650	0.690	6,806,000	4,590,440	0.6745	0.240	0.237	0.240	0.226	0.240	19,568,204	0.2346	2.99%
2021-02-22	0	0.670	0.670	0.680	0.660	0.720	21,180,000	14,490,800	0.6842	0.233	0.233	0.237	0.230	0.250	60,895,468	0.2380	-4.29%
2021-02-19	0	0.700	0.700	0.710	0.690	0.760	44,140,000	31,982,160	0.7246	0.243	0.243	0.247	0.240	0.264	126,908,685	0.2520	1.45%
2021-02-18	0	0.690	0.680	0.690	0.660	0.730	18,998,000	13,283,120	0.6992	0.240	0.237	0.240	0.230	0.254	54,621,912	0.2432	-1.43%
2021-02-17	0	0.700	0.690	0.700	0.650	0.700	19,950,000	13,723,960	0.6879	0.243	0.240	0.243	0.226	0.243	57,359,045	0.2393	7.69%
2021-02-16	0	0.650	0.640	0.650	0.600	0.650	12,022,000	7,599,760	0.6322	0.226	0.223	0.226	0.209	0.226	34,564,935	0.2199	4.84%
2021-02-11	0	0.620	0.610	0.620	0.600	0.620	1,704,000	1,034,120	0.6069	0.216	0.212	0.216	0.209	0.216	4,899,239	0.2111	3.33%
2021-02-10	0	0.600	0.600	0.610	0.600	0.630	3,242,000	1,973,280	0.6087	0.209	0.209	0.212	0.209	0.219	9,321,204	0.2117	-3.23%
2021-02-09	0	0.620	0.610	0.620	0.600	0.630	5,510,000	3,392,520	0.6157	0.216	0.212	0.216	0.209	0.219	15,842,022	0.2141	0.00%
2021-02-08	0	0.620	0.610	0.620	0.610	0.640	3,366,000	2,087,220	0.6201	0.216	0.212	0.216	0.212	0.223	9,677,722	0.2157	0.00%
2021-02-05	0	0.620	0.610	0.620	0.610	0.660	3,622,000	2,308,360	0.6373	0.216	0.212	0.216	0.212	0.230	10,413,758	0.2217	-3.12%
2021-02-04	0	0.640	0.640	0.650	0.600	0.680	14,834,000	9,564,840	0.6448	0.223	0.223	0.226	0.209	0.237	42,649,829	0.2243	4.92%
2021-02-03	0	0.610	0.600	0.610	0.580	0.620	8,438,000	5,010,620	0.5938	0.212	0.209	0.212	0.202	0.216	24,260,432	0.2065	1.67%
2021-02-02	0	0.600	0.590	0.600	0.570	0.620	11,031,000	6,654,860	0.6033	0.209	0.205	0.209	0.198	0.216	31,715,671	0.2098	5.26%
2021-02-01	0	0.570	0.570	0.580	0.550	0.600	8,112,000	4,668,240	0.5755	0.198	0.198	0.202	0.191	0.209	23,323,137	0.2002	0.00%
2021-01-29	0	0.570	0.560	0.570	0.540	0.620	24,442,000	13,995,540	0.5726	0.198	0.195	0.198	0.188	0.216	70,274,175	0.1992	-6.56%
2021-01-28	0	0.610	0.600	0.610	0.600	0.640	17,684,000	10,816,800	0.6117	0.212	0.209	0.212	0.209	0.223	50,843,978	0.2127	-6.15%
2021-01-27	0	0.650	0.640	0.650	0.600	0.660	11,968,000	7,522,080	0.6285	0.226	0.223	0.226	0.209	0.230	34,409,677	0.2186	1.56%
2021-01-26	0	0.640	0.640	0.650	0.630	0.690	14,828,000	9,647,420	0.6506	0.223	0.223	0.226	0.219	0.240	42,632,578	0.2263	-7.25%
2021-01-25	0	0.690	0.680	0.690	0.680	0.720	10,880,000	7,520,500	0.6912	0.240	0.237	0.240	0.237	0.250	31,281,525	0.2404	-1.43%
2021-01-22	0	0.700	0.700	0.710	0.690	0.730	14,460,000	10,138,720	0.7012	0.243	0.243	0.247	0.240	0.254	41,574,526	0.2439	-2.78%
2021-01-21	0	0.720	0.720	0.730	0.700	0.740	13,868,000	9,914,200	0.7149	0.250	0.250	0.254	0.243	0.257	39,872,443	0.2486	-2.70%
2021-01-20	0	0.740	0.730	0.740	0.680	0.740	34,853,000	25,219,340	0.7236	0.257	0.254	0.257	0.237	0.257	100,207,259	0.2517	7.25%
2021-01-19	0	0.690	0.680	0.690	0.650	0.720	27,738,000	18,945,420	0.6830	0.240	0.237	0.240	0.226	0.250	79,750,637	0.2376	0.00%
2021-01-18	0	0.690	0.680	0.690	0.620	0.690	36,178,000	24,352,000	0.6731	0.240	0.237	0.240	0.216	0.240	104,016,819	0.2341	11.29%
2021-01-15	0	0.620	0.620	0.630	0.610	0.660	28,590,000	18,188,000	0.6362	0.216	0.216	0.219	0.212	0.230	82,200,256	0.2213	1.64%
2021-01-14	0	0.610	0.600	0.610	0.580	0.630	23,976,000	14,560,660	0.6073	0.212	0.209	0.212	0.202	0.219	68,934,360	0.2112	3.39%
2021-01-13	0	0.590	0.580	0.590	0.560	0.600	16,175,000	9,469,430	0.5854	0.205	0.202	0.205	0.195	0.209	46,505,391	0.2036	5.36%
2021-01-12	0	0.560	0.550	0.560	0.550	0.570	8,216,000	4,595,680	0.5594	0.195	0.191	0.195	0.191	0.198	23,622,151	0.1945	0.00%
2021-01-11	0	0.560	0.550	0.560	0.550	0.610	19,050,000	10,885,160	0.5714	0.195	0.191	0.195	0.191	0.212	54,771,419	0.1987	-6.67%
2021-01-08	0	0.600	0.590	0.600	0.520	0.600	33,314,000	18,755,860	0.5630	0.209	0.205	0.209	0.181	0.209	95,782,418	0.1958	13.21%
2021-01-07	0	0.530	0.530	0.540	0.520	0.540	9,614,000	5,146,220	0.5353	0.184	0.184	0.188	0.181	0.188	27,641,597	0.1862	0.00%
2021-01-06	0	0.530	0.530	0.540	0.520	0.540	7,776,000	4,134,260	0.5317	0.184	0.184	0.188	0.181	0.188	22,357,090	0.1849	-1.85%
2021-01-05	0	0.540	0.530	0.540	0.520	0.550	8,618,000	4,627,800	0.5370	0.188	0.184	0.188	0.181	0.191	24,777,958	0.1868	0.00%
2021-01-04	0	0.540	0.530	0.540	0.530	0.560	16,910,000	9,208,460	0.5446	0.188	0.184	0.188	0.184	0.195	48,618,619	0.1894	-1.82%
2020-12-31	0	0.550	0.540	0.550	0.530	0.560	4,650,000	2,546,420	0.5476	0.191	0.188	0.191	0.184	0.195	13,369,402	0.1905	-1.79%
2020-12-30	0	0.560	0.550	0.560	0.520	0.560	96,370,000	49,529,867	0.5140	0.195	0.191	0.195	0.181	0.195	277,077,253	0.1788	1.82%
2020-12-29	0	0.550	0.540	0.550	0.530	0.550	6,058,000	3,276,120	0.5408	0.191	0.188	0.191	0.184	0.191	17,417,599	0.1881	1.85%
2020-12-28	0	0.540	0.530	0.540	0.495	0.560	20,703,000	11,008,590	0.5317	0.188	0.184	0.188	0.172	0.195	59,524,026	0.1849	-3.57%
2020-12-24	0	0.560	0.550	0.560	0.550	0.570	4,910,000	2,748,720	0.5598	0.195	0.191	0.195	0.191	0.198	14,116,938	0.1947	-1.75%
2020-12-23	0	0.570	0.550	0.570	0.540	0.570	16,488,000	9,111,320	0.5526	0.198	0.191	0.198	0.188	0.198	47,405,310	0.1922	5.56%
2020-12-22	0	0.540	0.530	0.540	0.530	0.610	24,422,000	13,718,140	0.5617	0.188	0.184	0.188	0.184	0.212	70,216,672	0.1954	-11.48%
2020-12-21	0	0.610	0.600	0.610	0.600	0.620	7,680,000	4,689,000	0.6105	0.212	0.209	0.212	0.209	0.216	22,081,076	0.2124	1.67%
2020-12-18	0	0.600	0.600	0.610	0.590	0.630	12,642,000	7,631,940	0.6037	0.209	0.209	0.212	0.205	0.219	36,347,521	0.2100	-4.76%
2020-12-17	0	0.630	0.620	0.630	0.610	0.630	8,394,000	5,199,640	0.6194	0.219	0.216	0.219	0.212	0.219	24,133,926	0.2154	3.28%
2020-12-16	0	0.610	0.610	0.620	0.610	0.640	10,400,000	6,474,940	0.6226	0.212	0.212	0.216	0.212	0.223	29,901,457	0.2165	-3.17%
2020-12-15	0	0.630	0.620	0.630	0.610	0.670	20,554,000	13,092,680	0.6370	0.219	0.216	0.219	0.212	0.233	59,095,630	0.2216	-1.56%
2020-12-14	0	0.640	0.630	0.640	0.570	0.650	30,924,000	19,140,200	0.6189	0.223	0.219	0.223	0.198	0.226	88,910,833	0.2153	4.92%
2020-12-11	0	0.610	0.600	0.610	0.580	0.610	15,190,000	9,093,756	0.5987	0.212	0.209	0.212	0.202	0.212	43,673,378	0.2082	3.39%
2020-12-10	0	0.590	0.580	0.590	0.560	0.600	17,822,000	10,421,380	0.5847	0.205	0.202	0.205	0.195	0.209	51,240,747	0.2034	1.72%
2020-12-09	0	0.580	0.570	0.580	0.560	0.640	21,714,000	12,803,180	0.5896	0.202	0.198	0.202	0.195	0.223	62,430,793	0.2051	-7.94%
2020-12-08	0	0.630	0.620	0.630	0.600	0.650	32,558,000	20,323,240	0.6242	0.219	0.216	0.219	0.209	0.226	93,608,812	0.2171	-1.56%
2020-12-07	0	0.640	0.630	0.640	0.550	0.640	51,944,000	31,030,520	0.5974	0.223	0.219	0.223	0.191	0.223	149,346,278	0.2078	14.29%
2020-12-04	0	0.560	0.560	0.570	0.520	0.570	33,478,000	18,303,200	0.5467	0.195	0.195	0.198	0.181	0.198	96,253,941	0.1902	9.80%
2020-12-03	0	0.510	0.510	0.520	0.510	0.540	6,910,000	3,599,540	0.5209	0.177	0.177	0.181	0.177	0.188	19,867,218	0.1812	-5.56%
2020-12-02	0	0.540	0.530	0.540	0.500	0.540	14,882,000	7,668,860	0.5153	0.188	0.184	0.188	0.174	0.188	42,787,835	0.1792	5.88%
2020-12-01	0	0.510	0.510	0.520	0.470	0.520	19,372,000	9,744,160	0.5030	0.177	0.177	0.181	0.163	0.181	55,697,214	0.1749	6.25%
2020-11-30	0	0.480	0.475	0.480	0.460	0.490	14,714,000	7,054,900	0.4795	0.167	0.165	0.167	0.160	0.170	42,304,812	0.1668	4.35%
2020-11-27	0	0.460	0.455	0.460	0.455	0.480	16,012,000	7,381,310	0.4610	0.160	0.158	0.160	0.158	0.167	46,036,744	0.1603	-4.17%
2020-11-26	0	0.480	0.475	0.480	0.460	0.500	15,444,000	7,369,280	0.4772	0.167	0.165	0.167	0.160	0.174	44,403,664	0.1660	-3.03%
2020-11-25	0	0.495	0.490	0.495	0.480	0.530	19,612,000	9,815,380	0.5005	0.172	0.170	0.172	0.167	0.184	56,387,248	0.1741	-1.00%
2020-11-24	0	0.500	0.500	0.510	0.495	0.550	22,154,000	11,414,590	0.5152	0.174	0.174	0.177	0.172	0.191	63,695,854	0.1792	-7.41%
2020-11-23	0	0.540	0.530	0.540	0.530	0.570	22,290,000	12,160,820	0.5456	0.188	0.184	0.188	0.184	0.198	64,086,873	0.1898	0.00%
2020-11-20	0	0.540	0.540	0.550	0.510	0.560	33,650,000	17,994,490	0.5348	0.188	0.188	0.191	0.177	0.195	96,748,465	0.1860	0.00%
2020-11-19	0	0.540	0.530	0.540	0.530	0.560	14,478,000	7,886,540	0.5447	0.188	0.184	0.188	0.184	0.195	41,626,279	0.1895	0.00%
2020-11-18	0	0.540	0.530	0.540	0.510	0.580	60,746,000	33,150,200	0.5457	0.188	0.184	0.188	0.177	0.202	174,653,262	0.1898	5.88%
2020-11-17	0	0.510	0.500	0.510	0.445	0.530	70,730,000	35,009,010	0.4950	0.177	0.174	0.177	0.155	0.184	203,358,661	0.1722	14.61%
2020-11-16	0	0.445	0.445	0.450	0.420	0.455	17,812,000	7,935,520	0.4455	0.155	0.155	0.157	0.146	0.158	51,211,996	0.1550	7.23%
2020-11-13	0	0.415	0.410	0.415	0.405	0.425	5,236,000	2,164,700	0.4134	0.144	0.143	0.144	0.141	0.148	15,054,234	0.1438	-1.19%
2020-11-12	0	0.420	0.410	0.420	0.395	0.430	7,546,000	3,063,940	0.4060	0.146	0.143	0.146	0.137	0.150	21,695,807	0.1412	1.20%
2020-11-11	0	0.415	0.405	0.415	0.405	0.470	17,442,625	7,612,790	0.4364	0.144	0.141	0.144	0.141	0.163	50,149,991	0.1518	-3.49%
2020-11-10	0	0.430	0.430	0.435	0.415	0.480	20,928,000	9,168,550	0.4381	0.150	0.150	0.151	0.144	0.167	60,170,932	0.1524	-7.53%
2020-11-09	0	0.465	0.460	0.465	0.385	0.485	79,244,000	35,101,590	0.4430	0.162	0.160	0.162	0.134	0.169	227,837,604	0.1541	20.78%
2020-11-06	0	0.385	0.380	0.385	0.340	0.415	31,122,000	11,856,160	0.3810	0.134	0.132	0.134	0.118	0.144	89,480,111	0.1325	11.59%
2020-11-05	0	0.345	0.335	0.345	0.335	0.350	5,310,000	1,800,820	0.3391	0.120	0.117	0.120	0.117	0.122	15,266,994	0.1180	0.00%
2020-11-04	0	0.345	0.335	0.345	0.340	0.345	1,358,000	465,960	0.3431	0.120	0.117	0.120	0.118	0.120	3,904,440	0.1193	1.47%
2020-11-03	0	0.340	0.335	0.340	0.330	0.350	17,416,000	5,769,000	0.3312	0.118	0.117	0.118	0.115	0.122	50,073,440	0.1152	0.00%
2020-11-02	0	0.340	0.330	0.340	0.330	0.345	2,338,000	787,270	0.3367	0.118	0.115	0.118	0.115	0.120	6,722,078	0.1171	3.03%
2020-10-30	0	0.330	0.330	0.335	0.325	0.340	1,874,000	619,720	0.3307	0.115	0.115	0.117	0.113	0.118	5,388,013	0.1150	3.13%
2020-10-29	0	0.320	0.320	0.325	0.320	0.325	280,000	90,220	0.3222	0.111	0.111	0.113	0.111	0.113	805,039	0.1121	-1.54%
2020-10-28	0	0.325	0.325	0.330	0.325	0.335	1,916,000	633,790	0.3308	0.113	0.113	0.115	0.113	0.117	5,508,768	0.1151	0.00%
2020-10-27	0	0.325	0.320	0.325	0.320	0.340	3,730,000	1,222,440	0.3277	0.113	0.111	0.113	0.111	0.118	10,724,273	0.1140	-4.41%
2020-10-23	0	0.340	0.335	0.345	0.335	0.350	2,186,000	742,910	0.3398	0.118	0.117	0.120	0.117	0.122	6,285,056	0.1182	-2.86%
2020-10-22	0	0.350	0.345	0.350	0.345	0.355	778,000	272,360	0.3501	0.122	0.120	0.122	0.120	0.123	2,236,859	0.1218	-1.41%
2020-10-21	0	0.355	0.350	0.355	0.350	0.360	1,084,000	384,180	0.3544	0.123	0.122	0.123	0.122	0.125	3,116,652	0.1233	1.43%
2020-10-20	0	0.350	0.345	0.355	0.345	0.365	4,738,000	1,687,110	0.3561	0.122	0.120	0.123	0.120	0.127	13,622,414	0.1238	-1.41%
2020-10-19	0	0.355	0.345	0.355	0.335	0.370	11,362,000	4,032,960	0.3550	0.123	0.120	0.123	0.117	0.129	32,667,342	0.1235	5.97%
2020-10-16	0	0.335	0.335	0.340	0.335	0.350	5,994,000	2,044,700	0.3411	0.117	0.117	0.118	0.117	0.122	17,233,590	0.1186	0.00%
2020-10-15	0	0.335	0.325	0.335	0.315	0.330	4,048,000	1,306,080	0.3226	0.117	0.113	0.117	0.110	0.115	11,638,567	0.1122	1.52%
2020-10-14	0	0.330	0.330	0.335	0.325	0.330	438,000	143,990	0.3287	0.115	0.115	0.117	0.113	0.115	1,259,311	0.1143	-2.94%
2020-10-12	0	0.340	0.325	0.340	0.325	0.340	824,000	272,890	0.3312	0.118	0.113	0.118	0.113	0.118	2,369,115	0.1152	0.00%
2020-10-09	0	0.340	0.335	0.340	0.335	0.340	1,844,000	624,780	0.3388	0.118	0.117	0.118	0.117	0.118	5,301,758	0.1178	3.03%
2020-10-08	0	0.330	0.330	0.335	0.320	0.350	7,254,011	2,430,923	0.3351	0.115	0.115	0.117	0.111	0.122	20,856,298	0.1166	3.13%
2020-10-07	0	0.320	0.315	0.320	0.320	0.325	2,150,000	691,020	0.3214	0.111	0.110	0.111	0.111	0.113	6,181,551	0.1118	1.59%
2020-10-06	0	0.315	0.310	0.315	0.310	0.320	966,000	303,790	0.3145	0.110	0.108	0.110	0.108	0.111	2,777,385	0.1094	-1.56%
2020-10-05	0	0.320	0.320	0.325	0.310	0.320	866,000	274,740	0.3173	0.111	0.111	0.113	0.108	0.111	2,489,871	0.1103	3.23%
2020-09-30	0	0.310	0.310	0.315	0.305	0.325	2,266,000	717,390	0.3166	0.108	0.108	0.110	0.106	0.113	6,515,068	0.1101	1.64%
2020-09-29	0	0.305	0.305	0.310	0.305	0.310	3,557,000	1,085,465	0.3052	0.106	0.106	0.108	0.106	0.108	10,226,873	0.1061	-3.17%
2020-09-28	0	0.315	0.310	0.315	0.310	0.315	1,052,000	326,870	0.3107	0.110	0.108	0.110	0.108	0.110	3,024,647	0.1081	1.61%
2020-09-25	0	0.310	0.310	0.315	0.305	0.315	890,000	275,650	0.3097	0.108	0.108	0.110	0.106	0.110	2,558,875	0.1077	-1.59%
2020-09-24	0	0.315	0.305	0.315	0.300	0.315	1,670,000	513,900	0.3077	0.110	0.106	0.110	0.104	0.110	4,801,484	0.1070	1.61%
2020-09-23	0	0.310	0.310	0.315	0.305	0.315	1,036,000	323,030	0.3118	0.108	0.108	0.110	0.106	0.110	2,978,645	0.1084	-1.59%
2020-09-22	0	0.315	0.310	0.315	0.300	0.315	1,246,000	378,500	0.3038	0.110	0.108	0.110	0.104	0.110	3,582,425	0.1057	3.28%
2020-09-21	0	0.305	0.305	0.310	0.305	0.305	1,216,000	370,880	0.3050	0.106	0.106	0.108	0.106	0.106	3,496,170	0.1061	0.00%
2020-09-18	0	0.305	0.305	0.310	0.305	0.320	16,170,000	5,013,200	0.3100	0.106	0.106	0.108	0.106	0.111	46,491,016	0.1078	-3.17%
2020-09-17	0	0.315	0.310	0.315	0.310	0.330	9,064,000	2,864,220	0.3160	0.110	0.108	0.110	0.108	0.115	26,060,270	0.1099	-3.08%
2020-09-16	0	0.325	0.320	0.325	0.305	0.325	5,414,000	1,708,900	0.3156	0.113	0.111	0.113	0.106	0.113	15,566,009	0.1098	3.17%
2020-09-15	0	0.315	0.310	0.315	0.315	0.315	18,000	5,670	0.3150	0.110	0.108	0.110	0.110	0.110	51,753	0.1096	0.00%
2020-09-14	0	0.315	0.310	0.315	0.310	0.315	4,864,000	1,531,600	0.3149	0.110	0.108	0.110	0.108	0.110	13,984,682	0.1095	0.00%
2020-09-11	0	0.315	0.310	0.315	0.310	0.315	3,792,000	1,187,040	0.3130	0.110	0.108	0.110	0.108	0.110	10,902,531	0.1089	1.61%
2020-09-10	0	0.310	0.310	0.315	0.310	0.325	3,242,000	1,031,350	0.3181	0.108	0.108	0.110	0.108	0.113	9,321,204	0.1106	0.00%
2020-09-09	0	0.310	0.310	0.315	0.310	0.325	1,440,000	454,050	0.3153	0.108	0.108	0.110	0.108	0.113	4,140,202	0.1097	-6.06%
2020-09-08	0	0.330	0.320	0.330	0.310	0.330	4,048,000	1,304,700	0.3223	0.115	0.111	0.115	0.108	0.115	11,638,567	0.1121	1.54%
2020-09-07	0	0.325	0.315	0.325	0.310	0.325	2,056,000	653,870	0.3180	0.113	0.110	0.113	0.108	0.113	5,911,288	0.1106	1.56%
2020-09-04	0	0.320	0.310	0.320	0.305	0.320	1,520,000	475,770	0.3130	0.111	0.108	0.111	0.106	0.111	4,370,213	0.1089	0.00%
2020-09-03	0	0.320	0.315	0.320	0.320	0.330	842,000	272,510	0.3236	0.111	0.110	0.111	0.111	0.115	2,420,868	0.1126	0.00%
2020-09-02	0	0.320	0.315	0.320	0.305	0.325	4,680,000	1,465,910	0.3132	0.111	0.110	0.111	0.106	0.113	13,455,656	0.1089	0.00%
2020-09-01	0	0.320	0.320	0.325	0.320	0.335	3,758,000	1,230,100	0.3273	0.111	0.111	0.113	0.111	0.117	10,804,777	0.1138	-4.48%
2020-08-31	0	0.335	0.330	0.335	0.330	0.340	2,938,000	981,010	0.3339	0.117	0.115	0.117	0.115	0.118	8,447,162	0.1161	0.00%
2020-08-28	0	0.335	0.335	0.340	0.330	0.345	5,822,000	1,979,830	0.3401	0.117	0.117	0.118	0.115	0.120	16,739,066	0.1183	1.52%
2020-08-27	0	0.330	0.320	0.330	0.320	0.340	10,702,000	3,572,860	0.3338	0.115	0.111	0.115	0.111	0.118	30,769,750	0.1161	-4.35%
2020-08-26	0	0.345	0.340	0.345	0.330	0.380	24,834,000	8,455,640	0.3405	0.120	0.118	0.120	0.115	0.132	71,401,230	0.1184	4.55%
2020-08-25	0	0.330	0.330	0.335	0.330	0.340	490,000	163,610	0.3339	0.115	0.115	0.117	0.115	0.118	1,408,819	0.1161	0.00%
2020-08-24	0	0.330	0.330	0.335	0.330	0.340	310,000	104,000	0.3355	0.115	0.115	0.117	0.115	0.118	891,293	0.1167	-2.94%
2020-08-21	0	0.340	0.335	0.340	0.325	0.345	1,736,000	580,150	0.3342	0.118	0.117	0.118	0.113	0.120	4,991,243	0.1162	1.49%
2020-08-20	0	0.335	0.330	0.335	0.330	0.335	538,000	179,140	0.3330	0.117	0.115	0.117	0.115	0.117	1,546,825	0.1158	0.00%
2020-08-19	0	0.335	0.335	0.340	0.330	0.345	526,000	175,740	0.3341	0.117	0.117	0.118	0.115	0.120	1,512,324	0.1162	-1.47%
2020-08-18	0	0.340	0.335	0.340	0.335	0.340	306,000	103,470	0.3381	0.118	0.117	0.118	0.117	0.118	879,793	0.1176	1.49%
2020-08-17	0	0.335	0.330	0.335	0.330	0.340	632,000	211,130	0.3341	0.117	0.115	0.117	0.115	0.118	1,817,089	0.1162	-1.47%
2020-08-14	0	0.340	0.330	0.340	0.325	0.345	4,106,000	1,359,450	0.3311	0.118	0.115	0.118	0.113	0.120	11,805,325	0.1152	-1.45%
2020-08-13	0	0.345	0.330	0.345	0.325	0.345	912,000	306,780	0.3364	0.120	0.115	0.120	0.113	0.120	2,622,128	0.1170	2.99%
2020-08-12	0	0.335	0.325	0.330	0.325	0.335	802,000	264,620	0.3300	0.117	0.113	0.115	0.113	0.117	2,305,862	0.1148	0.00%
2020-08-11	0	0.335	0.325	0.335	0.325	0.355	8,680,677	2,919,506	0.3363	0.117	0.113	0.117	0.113	0.123	24,958,163	0.1170	1.52%
2020-08-10	0	0.330	0.325	0.330	0.325	0.350	3,124,000	1,049,880	0.3361	0.115	0.113	0.115	0.113	0.122	8,981,938	0.1169	-4.35%
2020-08-07	0	0.345	0.345	0.350	0.340	0.350	1,756,000	602,420	0.3431	0.120	0.120	0.122	0.118	0.122	5,048,746	0.1193	-1.43%
2020-08-06	0	0.350	0.345	0.350	0.335	0.355	3,388,000	1,169,080	0.3451	0.122	0.120	0.122	0.117	0.123	9,740,975	0.1200	0.00%
2020-08-05	0	0.350	0.345	0.350	0.345	0.355	744,000	259,450	0.3487	0.122	0.120	0.122	0.120	0.123	2,139,104	0.1213	1.45%
2020-08-04	0	0.345	0.340	0.345	0.340	0.355	1,630,000	563,760	0.3459	0.120	0.118	0.120	0.118	0.123	4,686,478	0.1203	-1.43%
2020-08-03	0	0.350	0.350	0.360	0.350	0.365	1,288,000	456,010	0.3540	0.122	0.122	0.125	0.122	0.127	3,703,180	0.1231	-2.78%
2020-07-31	0	0.360	0.360	0.365	0.360	0.375	1,492,000	544,020	0.3646	0.125	0.125	0.127	0.125	0.130	4,289,709	0.1268	0.00%
2020-07-30	0	0.360	0.360	0.365	0.355	0.365	1,942,000	696,970	0.3589	0.125	0.125	0.127	0.123	0.127	5,583,522	0.1248	-1.37%
2020-07-29	0	0.365	0.365	0.370	0.360	0.380	5,874,000	2,182,420	0.3715	0.127	0.127	0.129	0.125	0.132	16,888,573	0.1292	-2.67%
2020-07-28	0	0.375	0.375	0.380	0.340	0.430	22,067,221	8,207,745	0.3719	0.130	0.130	0.132	0.118	0.150	63,446,352	0.1294	13.64%
2020-07-27	0	0.330	0.330	0.340	0.325	0.335	2,440,000	809,240	0.3317	0.115	0.115	0.118	0.113	0.117	7,015,342	0.1154	3.13%
2020-07-24	0	0.320	0.315	0.320	0.315	0.320	838,000	266,130	0.3176	0.111	0.110	0.111	0.110	0.111	2,409,367	0.1105	0.00%
2020-07-23	0	0.320	0.320	0.325	0.315	0.325	582,000	185,380	0.3185	0.111	0.111	0.113	0.110	0.113	1,673,332	0.1108	0.00%
2020-07-22	0	0.320	0.320	0.325	0.320	0.325	2,154,000	689,940	0.3203	0.111	0.111	0.113	0.111	0.113	6,193,052	0.1114	0.00%
2020-07-21	0	0.320	0.320	0.325	0.320	0.340	1,182,000	385,420	0.3261	0.111	0.111	0.113	0.111	0.118	3,398,416	0.1134	-1.54%
2020-07-20	0	0.325	0.315	0.320	0.315	0.325	964,000	307,840	0.3193	0.113	0.110	0.111	0.110	0.113	2,771,635	0.1111	1.56%
2020-07-17	0	0.320	0.315	0.320	0.315	0.320	1,030,000	327,450	0.3179	0.111	0.110	0.111	0.110	0.111	2,961,394	0.1106	-1.54%
2020-07-16	0	0.325	0.320	0.325	0.320	0.340	1,556,000	505,390	0.3248	0.113	0.111	0.113	0.111	0.118	4,473,718	0.1130	-1.52%
2020-07-15	0	0.330	0.325	0.330	0.330	0.360	7,224,000	2,456,520	0.3400	0.115	0.113	0.115	0.115	0.125	20,770,012	0.1183	0.00%
2020-07-14	0	0.330	0.325	0.330	0.320	0.340	7,866,000	2,567,560	0.3264	0.115	0.113	0.115	0.111	0.118	22,615,852	0.1135	-2.94%
2020-07-13	0	0.340	0.335	0.340	0.335	0.350	4,296,000	1,466,740	0.3414	0.118	0.117	0.118	0.117	0.122	12,351,602	0.1187	-2.86%
2020-07-10	0	0.350	0.345	0.350	0.345	0.360	2,984,000	1,046,690	0.3508	0.122	0.120	0.122	0.120	0.125	8,579,418	0.1220	-2.78%
2020-07-09	0	0.360	0.355	0.360	0.355	0.365	6,144,000	2,207,700	0.3593	0.125	0.123	0.125	0.123	0.127	17,664,861	0.1250	-2.70%
2020-07-08	0	0.370	0.365	0.370	0.360	0.385	4,204,000	1,567,940	0.3730	0.129	0.127	0.129	0.125	0.134	12,087,089	0.1297	1.37%
2020-07-07	0	0.365	0.355	0.365	0.350	0.385	4,842,000	1,779,080	0.3674	0.127	0.123	0.127	0.122	0.134	13,921,428	0.1278	-3.95%
2020-07-06	0	0.380	0.370	0.380	0.360	0.380	4,454,000	1,660,740	0.3729	0.132	0.129	0.132	0.125	0.132	12,805,874	0.1297	5.56%
2020-07-03	0	0.360	0.355	0.360	0.350	0.410	15,888,000	5,763,810	0.3628	0.125	0.123	0.125	0.122	0.143	45,680,226	0.1262	-7.69%
2020-07-02	0	0.520	0.520	0.530	0.490	0.540	7,948,000	4,060,410	0.5109	0.136	0.136	0.138	0.128	0.141	30,468,818	0.1333	1.96%
2020-06-30	0	0.510	0.500	0.520	0.500	0.530	2,352,000	1,212,400	0.5155	0.133	0.130	0.136	0.130	0.138	9,016,439	0.1345	-1.92%
2020-06-29	0	0.520	0.520	0.530	0.520	0.540	3,138,000	1,661,260	0.5294	0.136	0.136	0.138	0.136	0.141	12,029,586	0.1381	-1.89%
2020-06-26	0	0.530	0.520	0.530	0.520	0.540	1,662,000	882,620	0.5311	0.138	0.136	0.138	0.136	0.141	6,371,311	0.1385	0.00%
2020-06-24	0	0.530	0.530	0.540	0.530	0.550	2,582,000	1,398,120	0.5415	0.138	0.138	0.141	0.138	0.143	9,898,149	0.1413	-3.64%
2020-06-23	0	0.550	0.540	0.550	0.530	0.550	856,000	461,880	0.5396	0.143	0.141	0.143	0.138	0.143	3,281,493	0.1408	1.85%
2020-06-22	0	0.540	0.530	0.540	0.530	0.550	690,000	370,520	0.5370	0.141	0.138	0.141	0.138	0.143	2,645,129	0.1401	1.89%
2020-06-19	0	0.530	0.530	0.550	0.530	0.550	1,164,000	625,420	0.5373	0.138	0.138	0.143	0.138	0.143	4,462,217	0.1402	-3.64%
2020-06-18	0	0.550	0.550	0.560	0.540	0.560	1,298,000	711,660	0.5483	0.143	0.143	0.146	0.141	0.146	4,975,909	0.1430	0.00%
2020-06-17	0	0.550	0.540	0.550	0.530	0.560	2,708,000	1,462,460	0.5401	0.143	0.141	0.143	0.138	0.146	10,381,173	0.1409	3.77%
2020-06-16	0	0.530	0.530	0.540	0.530	0.560	4,108,000	2,220,940	0.5406	0.138	0.138	0.141	0.138	0.146	15,748,101	0.1410	-1.85%
2020-06-15	0	0.540	0.530	0.540	0.530	0.550	1,520,000	821,160	0.5402	0.141	0.138	0.141	0.138	0.143	5,826,951	0.1409	-3.57%
2020-06-12	0	0.560	0.560	0.570	0.550	0.570	1,546,000	862,240	0.5577	0.146	0.146	0.149	0.143	0.149	5,926,622	0.1455	-1.75%
2020-06-11	0	0.570	0.570	0.580	0.560	0.580	630,000	360,480	0.5722	0.149	0.149	0.151	0.146	0.151	2,415,118	0.1493	-1.72%
2020-06-10	0	0.580	0.580	0.590	0.560	0.590	6,546,000	3,758,560	0.5742	0.151	0.151	0.154	0.146	0.154	25,094,223	0.1498	0.00%
2020-06-09	0	0.580	0.570	0.580	0.570	0.590	1,540,000	888,820	0.5772	0.151	0.149	0.151	0.149	0.154	5,903,621	0.1506	1.75%
2020-06-08	0	0.570	0.570	0.580	0.570	0.610	6,246,000	3,648,700	0.5842	0.149	0.149	0.151	0.149	0.159	23,944,167	0.1524	-5.00%
2020-06-05	0	0.600	0.590	0.600	0.510	0.610	19,934,000	11,535,780	0.5787	0.157	0.154	0.157	0.133	0.159	76,417,391	0.1510	15.38%
2020-06-04	0	0.520	0.510	0.520	0.490	0.520	7,982,000	4,013,150	0.5028	0.136	0.133	0.136	0.128	0.136	30,599,158	0.1312	4.00%
2020-06-03	0	0.500	0.495	0.500	0.480	0.520	3,196,000	1,598,790	0.5002	0.130	0.129	0.130	0.125	0.136	12,251,930	0.1305	1.01%
2020-06-02	0	0.495	0.490	0.495	0.480	0.510	9,436,000	4,703,795	0.4985	0.129	0.128	0.129	0.125	0.133	36,173,096	0.1300	3.13%
2020-06-01	0	0.480	0.475	0.480	0.440	0.495	21,742,000	10,502,955	0.4831	0.125	0.124	0.125	0.115	0.129	83,348,395	0.1260	6.67%
2020-05-29	0	0.450	0.445	0.450	0.420	0.475	16,575,067	7,449,838	0.4495	0.117	0.116	0.117	0.110	0.124	63,540,854	0.1172	1.12%
2020-05-28	0	0.445	0.445	0.450	0.420	0.445	4,914,000	2,133,190	0.4341	0.116	0.116	0.117	0.110	0.116	18,837,918	0.1132	3.49%
2020-05-27	0	0.430	0.430	0.440	0.410	0.465	8,618,920	3,728,278	0.4326	0.112	0.112	0.115	0.107	0.121	33,040,804	0.1128	-7.53%
2020-05-26	0	0.465	0.460	0.465	0.370	0.480	16,434,000	7,056,240	0.4294	0.121	0.120	0.121	0.097	0.125	63,000,070	0.1120	24.00%
2020-05-25	0	0.375	0.370	0.375	0.365	0.380	2,614,000	972,330	0.3720	0.098	0.097	0.098	0.095	0.099	10,020,822	0.0970	-1.32%
2020-05-22	0	0.380	0.380	0.385	0.375	0.400	4,920,000	1,903,570	0.3869	0.099	0.099	0.100	0.098	0.104	18,860,919	0.1009	-3.80%
2020-05-21	0	0.395	0.395	0.400	0.390	0.400	2,696,000	1,061,440	0.3937	0.103	0.103	0.104	0.102	0.104	10,335,170	0.1027	0.00%
2020-05-20	0	0.395	0.390	0.395	0.390	0.405	3,368,000	1,336,800	0.3969	0.103	0.102	0.103	0.102	0.106	12,911,296	0.1035	-1.25%
2020-05-19	0	0.400	0.400	0.405	0.400	0.405	1,920,000	771,170	0.4017	0.104	0.104	0.106	0.104	0.106	7,360,359	0.1048	1.27%
2020-05-18	0	0.395	0.395	0.405	0.395	0.410	2,168,000	863,710	0.3984	0.103	0.103	0.106	0.103	0.107	8,311,072	0.1039	-1.25%
2020-05-15	0	0.400	0.400	0.405	0.400	0.415	3,738,000	1,519,450	0.4065	0.104	0.104	0.106	0.104	0.108	14,329,698	0.1060	-3.61%
2020-05-14	0	0.415	0.410	0.415	0.410	0.415	1,290,000	534,570	0.4144	0.108	0.107	0.108	0.107	0.108	4,945,241	0.1081	0.00%
2020-05-13	0	0.415	0.415	0.420	0.415	0.435	2,212,000	924,220	0.4178	0.108	0.108	0.110	0.108	0.113	8,479,747	0.1090	-2.35%
2020-05-12	0	0.425	0.420	0.425	0.420	0.430	1,354,000	575,660	0.4252	0.111	0.110	0.111	0.110	0.112	5,190,586	0.1109	0.00%
2020-05-11	0	0.425	0.425	0.435	0.425	0.440	4,048,000	1,751,190	0.4326	0.111	0.111	0.113	0.111	0.115	15,518,090	0.1128	-1.16%
2020-05-08	0	0.430	0.430	0.435	0.425	0.440	2,546,000	1,098,500	0.4315	0.112	0.112	0.113	0.111	0.115	9,760,142	0.1125	0.00%
2020-05-07	0	0.430	0.430	0.440	0.430	0.440	786,000	339,240	0.4316	0.112	0.112	0.115	0.112	0.115	3,013,147	0.1126	0.00%
2020-05-06	0	0.430	0.430	0.435	0.420	0.435	1,758,000	758,790	0.4316	0.112	0.112	0.113	0.110	0.113	6,739,328	0.1126	2.38%
2020-05-05	0	0.420	0.420	0.425	0.420	0.435	2,324,000	987,056	0.4247	0.110	0.110	0.111	0.110	0.113	8,909,101	0.1108	0.00%
2020-05-04	0	0.420	0.415	0.425	0.415	0.430	1,810,000	757,840	0.4187	0.110	0.108	0.111	0.108	0.112	6,938,671	0.1092	-2.33%
2020-04-29	0	0.430	0.425	0.430	0.420	0.430	1,396,000	593,120	0.4249	0.112	0.111	0.112	0.110	0.112	5,351,594	0.1108	0.00%
2020-04-28	0	0.430	0.425	0.430	0.420	0.435	2,030,000	871,710	0.4294	0.112	0.111	0.112	0.110	0.113	7,782,046	0.1120	-1.15%
2020-04-27	0	0.435	0.430	0.435	0.420	0.445	2,280,000	994,220	0.4361	0.113	0.112	0.113	0.110	0.116	8,740,426	0.1137	0.00%
2020-04-24	0	0.435	0.430	0.435	0.430	0.440	2,710,000	1,179,050	0.4351	0.113	0.112	0.113	0.112	0.115	10,388,840	0.1135	1.16%
2020-04-23	0	0.430	0.430	0.435	0.415	0.445	2,805,155	1,200,267	0.4279	0.112	0.112	0.113	0.108	0.116	10,753,618	0.1116	3.61%
2020-04-22	0	0.415	0.410	0.415	0.410	0.425	4,608,000	1,924,350	0.4176	0.108	0.107	0.108	0.107	0.111	17,664,861	0.1089	-2.35%
2020-04-21	0	0.425	0.420	0.425	0.415	0.425	2,800,000	1,183,700	0.4228	0.111	0.110	0.111	0.108	0.111	10,733,856	0.1103	1.19%
2020-04-20	0	0.420	0.415	0.420	0.415	0.430	3,854,875	1,625,549	0.4217	0.110	0.108	0.110	0.108	0.112	14,777,741	0.1100	-1.18%
2020-04-17	0	0.425	0.420	0.425	0.420	0.435	2,416,000	1,031,980	0.4271	0.111	0.110	0.111	0.110	0.113	9,261,785	0.1114	-2.30%
2020-04-16	0	0.435	0.430	0.435	0.410	0.435	2,772,000	1,168,910	0.4217	0.113	0.112	0.113	0.107	0.113	10,626,518	0.1100	4.82%
2020-04-15	0	0.415	0.415	0.420	0.410	0.440	5,525,186	2,340,028	0.4235	0.108	0.108	0.110	0.107	0.115	21,180,912	0.1105	-6.74%
2020-04-14	0	0.445	0.440	0.445	0.430	0.450	2,648,000	1,160,010	0.4381	0.116	0.115	0.116	0.112	0.117	10,151,161	0.1143	0.00%
2020-04-09	0	0.445	0.440	0.445	0.405	0.450	9,642,000	4,163,700	0.4318	0.116	0.115	0.116	0.106	0.117	36,962,801	0.1126	11.25%
2020-04-08	0	0.400	0.400	0.405	0.400	0.410	1,856,000	749,850	0.4040	0.104	0.104	0.106	0.104	0.107	7,115,013	0.1054	0.00%
2020-04-07	0	0.400	0.400	0.405	0.390	0.410	4,186,000	1,676,050	0.4004	0.104	0.104	0.106	0.102	0.107	16,047,115	0.1044	1.27%
2020-04-06	0	0.395	0.395	0.400	0.385	0.410	3,788,000	1,482,660	0.3914	0.103	0.103	0.104	0.100	0.107	14,521,374	0.1021	-2.47%
2020-04-03	0	0.405	0.400	0.405	0.390	0.410	2,304,000	922,310	0.4003	0.106	0.104	0.106	0.102	0.107	8,832,430	0.1044	2.53%
2020-04-02	0	0.395	0.395	0.400	0.395	0.420	3,556,000	1,429,830	0.4021	0.103	0.103	0.104	0.103	0.110	13,631,998	0.1049	-5.95%
2020-04-01	0	0.420	0.410	0.420	0.405	0.420	1,760,000	727,260	0.4132	0.110	0.107	0.110	0.106	0.110	6,746,995	0.1078	1.20%
2020-03-31	0	0.415	0.410	0.415	0.395	0.420	6,406,000	2,614,130	0.4081	0.108	0.107	0.108	0.103	0.110	24,557,530	0.1064	-1.19%
2020-03-30	0	0.420	0.415	0.420	0.410	0.455	5,152,000	2,202,120	0.4274	0.110	0.108	0.110	0.107	0.119	19,750,296	0.1115	-6.67%
2020-03-27	0	0.450	0.450	0.460	0.440	0.510	11,520,000	5,359,600	0.4652	0.117	0.117	0.120	0.115	0.133	44,162,152	0.1214	-8.16%
2020-03-26	0	0.490	0.490	0.495	0.480	0.630	11,312,000	5,940,420	0.5251	0.128	0.128	0.129	0.125	0.164	43,364,780	0.1370	-10.91%
2020-03-25	0	0.550	0.540	0.550	0.500	0.550	3,454,000	1,852,340	0.5363	0.143	0.141	0.143	0.130	0.143	13,240,979	0.1399	10.00%
2020-03-24	0	0.500	0.495	0.500	0.440	0.500	4,440,000	2,155,370	0.4854	0.130	0.129	0.130	0.115	0.130	17,020,830	0.1266	8.70%
2020-03-23	0	0.460	0.455	0.465	0.440	0.510	7,156,000	3,323,130	0.4644	0.120	0.119	0.121	0.115	0.133	27,432,670	0.1211	-9.80%
2020-03-20	0	0.510	0.510	0.520	0.510	0.580	4,090,000	2,245,360	0.5490	0.133	0.133	0.136	0.133	0.151	15,679,097	0.1432	-7.27%
2020-03-19	0	0.550	0.550	0.560	0.540	0.600	2,296,000	1,286,200	0.5602	0.143	0.143	0.146	0.141	0.157	8,801,762	0.1461	-5.17%
2020-03-18	0	0.580	0.580	0.600	0.580	0.640	2,588,563	1,568,672	0.6060	0.151	0.151	0.157	0.151	0.167	9,923,308	0.1581	-6.45%
2020-03-17	0	0.620	0.610	0.620	0.610	0.650	1,682,000	1,054,780	0.6271	0.162	0.159	0.162	0.159	0.170	6,447,981	0.1636	0.00%
2020-03-16	0	0.620	0.620	0.630	0.570	0.700	4,410,000	2,909,940	0.6599	0.162	0.162	0.164	0.149	0.183	16,905,824	0.1721	-13.89%
2020-03-13	0	0.720	0.700	0.720	0.680	0.730	3,396,000	2,405,500	0.7083	0.188	0.183	0.188	0.177	0.190	13,018,634	0.1848	0.00%
2020-03-12	0	0.720	0.720	0.740	0.710	0.740	4,700,000	3,417,160	0.7271	0.188	0.188	0.193	0.185	0.193	18,017,545	0.1897	-1.37%
2020-03-11	0	0.730	0.730	0.750	0.730	0.760	1,623,522	1,206,901	0.7434	0.190	0.190	0.196	0.190	0.198	6,223,804	0.1939	-1.35%
2020-03-10	0	0.740	0.730	0.740	0.710	0.750	1,693,070	1,233,058	0.7283	0.193	0.190	0.193	0.185	0.196	6,490,418	0.1900	-2.63%
2020-03-09	0	0.760	0.750	0.760	0.740	0.770	2,542,000	1,907,620	0.7504	0.198	0.196	0.198	0.193	0.201	9,744,808	0.1958	0.00%
2020-03-06	0	0.760	0.750	0.760	0.750	0.770	1,116,000	845,900	0.7580	0.198	0.196	0.198	0.196	0.201	4,278,209	0.1977	-1.30%
2020-03-05	0	0.770	0.760	0.770	0.750	0.770	1,550,000	1,183,070	0.7633	0.201	0.198	0.201	0.196	0.201	5,941,956	0.1991	1.32%
2020-03-04	0	0.760	0.760	0.770	0.750	0.780	914,000	696,840	0.7624	0.198	0.198	0.201	0.196	0.203	3,503,837	0.1989	-2.56%
2020-03-03	0	0.780	0.780	0.790	0.770	0.790	910,000	709,580	0.7798	0.203	0.203	0.206	0.201	0.206	3,488,503	0.2034	2.63%
2020-03-02	0	0.760	0.750	0.760	0.740	0.760	543,549	407,506	0.7497	0.198	0.196	0.198	0.193	0.198	2,083,706	0.1956	1.33%
2020-02-28	0	0.750	0.740	0.750	0.700	0.770	4,364,000	3,177,880	0.7282	0.196	0.193	0.196	0.183	0.201	16,729,482	0.1900	-2.60%
2020-02-27	0	0.770	0.770	0.780	0.760	0.790	2,464,000	1,901,500	0.7717	0.201	0.201	0.203	0.198	0.206	9,445,794	0.2013	-1.28%
2020-02-26	0	0.780	0.770	0.780	0.770	0.780	1,652,402	1,286,813	0.7788	0.203	0.201	0.203	0.201	0.203	6,334,516	0.2031	-1.27%
2020-02-25	0	0.790	0.780	0.790	0.780	0.800	544,000	427,820	0.7864	0.206	0.203	0.206	0.203	0.209	2,085,435	0.2051	-1.25%
2020-02-24	0	0.800	0.790	0.800	0.790	0.830	816,000	653,500	0.8009	0.209	0.206	0.209	0.206	0.217	3,128,152	0.2089	-3.61%
2020-02-21	0	0.830	0.820	0.830	0.800	0.830	1,684,000	1,372,290	0.8149	0.217	0.214	0.217	0.209	0.217	6,455,648	0.2126	0.00%
2020-02-20	0	0.830	0.820	0.830	0.810	0.840	912,000	752,360	0.8250	0.217	0.214	0.217	0.211	0.219	3,496,170	0.2152	2.47%
2020-02-19	0	0.810	0.810	0.830	0.780	0.820	3,312,900	2,686,149	0.8108	0.211	0.211	0.217	0.203	0.214	12,700,069	0.2115	3.85%
2020-02-18	0	0.780	0.780	0.790	0.780	0.800	826,000	648,740	0.7854	0.203	0.203	0.206	0.203	0.209	3,166,488	0.2049	0.00%
2020-02-17	0	0.780	0.770	0.780	0.750	0.790	2,396,000	1,823,520	0.7611	0.203	0.201	0.203	0.196	0.206	9,185,114	0.1985	2.63%
2020-02-14	0	0.760	0.760	0.770	0.750	0.790	988,000	754,460	0.7636	0.198	0.198	0.201	0.196	0.206	3,787,518	0.1992	-3.80%
2020-02-13	0	0.790	0.780	0.790	0.760	0.820	4,394,000	3,467,870	0.7892	0.206	0.203	0.206	0.198	0.214	16,844,488	0.2059	5.33%
2020-02-12	0	0.750	0.750	0.760	0.730	0.750	1,472,000	1,094,120	0.7433	0.196	0.196	0.198	0.190	0.196	5,642,942	0.1939	2.74%
2020-02-11	0	0.730	0.730	0.740	0.720	0.750	2,796,120	2,059,868	0.7367	0.190	0.190	0.193	0.188	0.196	10,718,982	0.1922	-1.35%
2020-02-10	0	0.740	0.730	0.740	0.720	0.740	590,000	432,960	0.7338	0.193	0.190	0.193	0.188	0.193	2,261,777	0.1914	1.37%
2020-02-07	0	0.730	0.720	0.730	0.730	0.750	1,226,000	897,960	0.7324	0.190	0.188	0.190	0.190	0.196	4,699,896	0.1911	-1.35%
2020-02-06	0	0.740	0.740	0.750	0.720	0.750	816,396	598,429	0.7330	0.193	0.193	0.196	0.188	0.196	3,129,671	0.1912	1.37%
2020-02-05	0	0.730	0.720	0.730	0.710	0.740	658,000	476,460	0.7241	0.190	0.188	0.190	0.185	0.193	2,522,456	0.1889	0.00%
2020-02-04	0	0.730	0.720	0.730	0.710	0.730	710,000	512,600	0.7220	0.190	0.188	0.190	0.185	0.190	2,721,799	0.1883	2.82%
2020-02-03	0	0.710	0.700	0.710	0.680	0.720	2,658,904	1,860,134	0.6996	0.185	0.183	0.185	0.177	0.188	10,192,962	0.1825	-1.39%
2020-01-31	0	0.720	0.720	0.730	0.710	0.730	2,178,000	1,569,620	0.7207	0.188	0.188	0.190	0.185	0.190	8,349,407	0.1880	-1.37%
2020-01-30	0	0.730	0.720	0.730	0.720	0.780	1,810,000	1,348,900	0.7452	0.190	0.188	0.190	0.188	0.203	6,938,671	0.1944	-3.95%
2020-01-29	0	0.760	0.750	0.760	0.740	0.800	5,358,000	4,100,160	0.7652	0.198	0.196	0.198	0.193	0.209	20,540,001	0.1996	-7.32%
2020-01-24	0	0.820	0.820	0.830	0.820	0.830	3,902,000	3,217,355	0.8245	0.214	0.214	0.217	0.214	0.217	14,958,396	0.2151	-1.20%
2020-01-23	0	0.830	0.820	0.830	0.820	0.850	4,828,000	4,009,645	0.8305	0.217	0.214	0.217	0.214	0.222	18,508,235	0.2166	-3.49%
2020-01-22	0	0.860	0.850	0.860	0.850	0.870	902,535	775,340	0.8591	0.224	0.222	0.224	0.222	0.227	3,459,886	0.2241	0.00%
2020-01-21	0	0.860	0.860	0.870	0.860	0.880	26,259,913	22,835,187	0.8696	0.224	0.224	0.227	0.224	0.230	100,667,906	0.2268	-2.27%
2020-01-20	0	0.880	0.870	0.880	0.870	0.900	1,748,000	1,540,240	0.8811	0.230	0.227	0.230	0.227	0.235	6,700,993	0.2299	-2.22%
2020-01-17	0	0.900	0.890	0.900	0.880	0.900	2,047,931	1,831,560	0.8943	0.235	0.232	0.235	0.230	0.235	7,850,785	0.2333	0.00%
2020-01-16	0	0.900	0.890	0.900	0.880	0.900	1,890,883	1,688,239	0.8928	0.235	0.232	0.235	0.230	0.235	7,248,738	0.2329	0.00%
2020-01-15	0	0.900	0.890	0.900	0.890	0.900	1,164,000	1,041,520	0.8948	0.235	0.232	0.235	0.232	0.235	4,462,217	0.2334	1.12%
2020-01-14	0	0.890	0.890	0.900	0.880	0.900	824,000	732,640	0.8891	0.232	0.232	0.235	0.230	0.235	3,158,821	0.2319	0.00%
2020-01-13	0	0.890	0.880	0.890	0.880	0.890	648,000	570,400	0.8802	0.232	0.230	0.232	0.230	0.232	2,484,121	0.2296	1.14%
2020-01-10	0	0.880	0.880	0.890	0.870	0.890	1,540,000	1,358,240	0.8820	0.230	0.230	0.232	0.227	0.232	5,903,621	0.2301	-1.12%
2020-01-09	0	0.890	0.880	0.890	0.870	0.890	1,432,000	1,260,400	0.8802	0.232	0.230	0.232	0.227	0.232	5,489,601	0.2296	3.49%
2020-01-08	0	0.860	0.860	0.870	0.860	0.880	602,000	522,040	0.8672	0.224	0.224	0.227	0.224	0.230	2,307,779	0.2262	-1.15%
2020-01-07	0	0.870	0.870	0.880	0.870	0.880	6,522,000	5,678,680	0.8707	0.227	0.227	0.230	0.227	0.230	25,002,218	0.2271	0.00%
2020-01-06	0	0.870	0.870	0.880	0.860	0.880	6,392,000	5,558,520	0.8696	0.227	0.227	0.230	0.224	0.230	24,503,861	0.2268	-1.14%
2020-01-03	0	0.880	0.870	0.880	0.870	0.880	4,074,000	3,572,220	0.8768	0.230	0.227	0.230	0.227	0.230	15,617,761	0.2287	0.00%
2020-01-02	0	0.880	0.860	0.880	0.860	0.880	6,066,000	5,278,820	0.8702	0.230	0.224	0.230	0.224	0.230	23,254,133	0.2270	2.33%
2019-12-31	0	0.860	0.860	0.870	0.860	0.880	1,452,000	1,258,500	0.8667	0.224	0.224	0.227	0.224	0.230	5,566,271	0.2261	-1.15%
2019-12-30	0	0.870	0.870	0.880	0.870	0.900	4,558,000	4,024,280	0.8829	0.227	0.227	0.230	0.227	0.235	17,473,185	0.2303	-3.33%
2019-12-27	0	0.900	0.890	0.900	0.880	0.910	4,978,000	4,421,860	0.8883	0.235	0.232	0.235	0.230	0.237	19,083,263	0.2317	1.12%
2019-12-24	0	0.890	0.880	0.890	0.880	0.890	194,000	172,200	0.8876	0.232	0.230	0.232	0.230	0.232	743,703	0.2315	0.00%
2019-12-23	0	0.890	0.880	0.890	0.880	0.900	1,431,577	1,273,479	0.8896	0.232	0.230	0.232	0.230	0.235	5,487,979	0.2320	1.14%
2019-12-20	0	0.880	0.880	0.890	0.880	0.910	5,488,000	4,884,270	0.8900	0.230	0.230	0.232	0.230	0.237	21,038,359	0.2322	-3.30%
2019-12-19	0	0.910	0.900	0.910	0.900	0.910	654,000	591,280	0.9041	0.237	0.235	0.237	0.235	0.237	2,507,122	0.2358	0.00%
2019-12-18	0	0.910	0.910	0.920	0.910	0.930	640,000	582,600	0.9103	0.237	0.237	0.240	0.237	0.243	2,453,453	0.2375	-1.09%
2019-12-17	0	0.920	0.910	0.920	0.910	0.930	1,238,000	1,140,000	0.9208	0.240	0.237	0.240	0.237	0.243	4,745,898	0.2402	0.00%
2019-12-16	0	0.920	0.910	0.920	0.900	0.920	2,288,000	2,092,100	0.9144	0.240	0.237	0.240	0.235	0.240	8,771,094	0.2385	0.00%
2019-12-13	0	0.920	0.920	0.930	0.890	0.930	3,512,000	3,203,600	0.9122	0.240	0.240	0.243	0.232	0.243	13,463,323	0.2380	2.22%
2019-12-12	0	0.900	0.880	0.900	0.860	0.900	2,422,000	2,131,120	0.8799	0.235	0.230	0.235	0.224	0.235	9,284,786	0.2295	3.45%
2019-12-11	0	0.870	0.860	0.870	0.860	0.880	1,026,000	893,460	0.8708	0.227	0.224	0.227	0.224	0.230	3,933,192	0.2272	0.00%
2019-12-10	0	0.870	0.860	0.870	0.860	0.870	540,000	466,060	0.8631	0.227	0.224	0.227	0.224	0.227	2,070,101	0.2251	0.00%
2019-12-09	0	0.870	0.860	0.870	0.860	0.870	822,000	708,430	0.8618	0.227	0.224	0.227	0.224	0.227	3,151,154	0.2248	0.00%
2019-12-06	0	0.870	0.860	0.870	0.860	0.870	1,388,000	1,195,360	0.8612	0.227	0.224	0.227	0.224	0.227	5,320,926	0.2247	0.00%
2019-12-05	0	0.870	0.860	0.870	0.860	0.880	1,134,000	983,940	0.8677	0.227	0.224	0.227	0.224	0.230	4,347,212	0.2263	1.16%
2019-12-04	0	0.860	0.850	0.860	0.850	0.860	356,000	305,360	0.8578	0.224	0.222	0.224	0.222	0.224	1,364,733	0.2238	0.00%
2019-12-03	0	0.860	0.860	0.870	0.850	0.870	502,000	431,840	0.8602	0.224	0.224	0.227	0.222	0.227	1,924,427	0.2244	-1.15%
2019-12-02	0	0.870	0.860	0.870	0.850	0.870	770,000	660,380	0.8576	0.227	0.224	0.227	0.222	0.227	2,951,811	0.2237	1.16%
2019-11-29	0	0.860	0.850	0.860	0.850	0.860	318,000	271,460	0.8536	0.224	0.222	0.224	0.222	0.224	1,219,059	0.2227	0.00%
2019-11-28	0	0.860	0.850	0.860	0.850	0.870	2,370,000	2,041,080	0.8612	0.224	0.222	0.224	0.222	0.227	9,085,443	0.2247	-1.15%
2019-11-27	0	0.870	0.870	0.880	0.860	0.880	2,748,000	2,389,980	0.8697	0.227	0.227	0.230	0.224	0.230	10,534,513	0.2269	0.00%
2019-11-26	0	0.870	0.860	0.870	0.860	0.870	782,000	676,720	0.8654	0.227	0.224	0.227	0.224	0.227	2,997,813	0.2257	0.00%
2019-11-25	0	0.870	0.860	0.870	0.860	0.870	574,000	496,680	0.8653	0.227	0.224	0.227	0.224	0.227	2,200,441	0.2257	0.00%
2019-11-22	0	0.870	0.860	0.870	0.850	0.870	1,018,000	878,680	0.8631	0.227	0.224	0.227	0.222	0.227	3,902,524	0.2252	1.16%
2019-11-21	0	0.860	0.850	0.860	0.850	0.870	878,000	754,030	0.8588	0.224	0.222	0.224	0.222	0.227	3,365,831	0.2240	0.00%
2019-11-20	0	0.860	0.850	0.860	0.850	0.870	384,000	329,960	0.8593	0.224	0.222	0.224	0.222	0.227	1,472,072	0.2241	-1.15%
2019-11-19	0	0.870	0.850	0.870	0.850	0.880	2,378,000	2,051,400	0.8627	0.227	0.222	0.227	0.222	0.230	9,116,111	0.2250	-1.14%
2019-11-18	0	0.880	0.870	0.880	0.860	0.880	1,198,000	1,043,520	0.8711	0.230	0.227	0.230	0.224	0.230	4,592,557	0.2272	1.15%
2019-11-15	0	0.870	0.850	0.870	0.850	0.870	1,676,000	1,451,900	0.8663	0.227	0.222	0.227	0.222	0.227	6,424,980	0.2260	0.00%
2019-11-14	0	0.870	0.860	0.870	0.860	0.870	118,000	102,080	0.8651	0.227	0.224	0.227	0.224	0.227	452,355	0.2257	0.00%
2019-11-13	0	0.870	0.870	0.880	0.850	0.880	1,051,097	911,494	0.8672	0.227	0.227	0.230	0.222	0.230	4,029,402	0.2262	1.16%
2019-11-12	0	0.860	0.860	0.870	0.860	0.880	1,392,694	1,210,403	0.8691	0.224	0.224	0.227	0.224	0.230	5,338,921	0.2267	-2.27%
2019-11-11	0	0.880	0.870	0.880	0.860	0.880	486,000	423,080	0.8705	0.230	0.227	0.230	0.224	0.230	1,863,091	0.2271	1.15%
2019-11-08	0	0.870	0.860	0.870	0.860	0.880	3,244,000	2,817,850	0.8686	0.227	0.224	0.227	0.224	0.230	12,435,939	0.2266	0.00%
2019-11-07	0	0.870	0.860	0.870	0.860	0.890	2,478,000	2,162,800	0.8728	0.227	0.224	0.227	0.224	0.232	9,499,463	0.2277	-1.14%
2019-11-06	0	0.880	0.880	0.890	0.870	0.900	1,272,961	1,126,906	0.8853	0.230	0.230	0.232	0.227	0.235	4,879,922	0.2309	2.33%
2019-11-05	0	0.860	0.860	0.870	0.860	0.880	2,748,000	2,381,740	0.8667	0.224	0.224	0.227	0.224	0.230	10,534,513	0.2261	-1.15%
2019-11-04	0	0.870	0.860	0.870	0.870	0.890	1,314,000	1,149,980	0.8752	0.227	0.224	0.227	0.227	0.232	5,037,245	0.2283	0.00%
2019-11-01	0	0.870	0.870	0.880	0.870	0.890	4,718,738	4,153,569	0.8802	0.227	0.227	0.230	0.227	0.232	18,089,377	0.2296	-1.14%
2019-10-31	0	0.880	0.860	0.880	0.850	0.880	2,644,000	2,285,160	0.8643	0.230	0.224	0.230	0.222	0.230	10,135,827	0.2255	1.15%
2019-10-30	0	0.870	0.860	0.870	0.860	0.890	3,052,000	2,678,220	0.8775	0.227	0.224	0.227	0.224	0.232	11,699,904	0.2289	0.00%
2019-10-29	0	0.870	0.870	0.880	0.870	0.880	958,000	839,660	0.8765	0.227	0.227	0.230	0.227	0.230	3,672,512	0.2286	0.00%
2019-10-28	0	0.870	0.870	0.880	0.870	0.880	1,240,000	1,080,400	0.8713	0.227	0.227	0.230	0.227	0.230	4,753,565	0.2273	-2.25%
2019-10-25	0	0.890	0.880	0.890	0.870	0.890	306,000	270,640	0.8844	0.232	0.230	0.232	0.227	0.232	1,173,057	0.2307	0.00%
2019-10-24	0	0.890	0.870	0.890	0.870	0.890	1,220,000	1,072,380	0.8790	0.232	0.227	0.232	0.227	0.232	4,676,895	0.2293	1.14%
2019-10-23	0	0.880	0.870	0.880	0.870	0.890	2,312,000	2,031,780	0.8788	0.230	0.227	0.230	0.227	0.232	8,863,099	0.2292	-2.22%
2019-10-22	0	0.900	0.890	0.900	0.880	0.900	1,790,000	1,604,440	0.8963	0.235	0.232	0.235	0.230	0.235	6,862,001	0.2338	0.00%
2019-10-21	0	0.900	0.890	0.900	0.890	0.910	7,500,000	6,781,567	0.9042	0.235	0.232	0.235	0.232	0.237	28,751,401	0.2359	-1.10%
2019-10-18	0	0.910	0.910	0.920	0.900	0.920	6,318,916	5,775,003	0.9139	0.237	0.237	0.240	0.235	0.240	24,223,692	0.2384	0.00%
2019-10-17	0	0.910	0.900	0.910	0.890	0.920	3,312,000	2,986,820	0.9018	0.237	0.235	0.237	0.232	0.240	12,696,619	0.2352	1.11%
2019-10-16	0	0.900	0.900	0.910	0.890	0.930	904,000	816,020	0.9027	0.235	0.235	0.237	0.232	0.243	3,465,502	0.2355	-2.17%
2019-10-15	0	0.920	0.910	0.920	0.890	0.920	830,000	752,280	0.9064	0.240	0.237	0.240	0.232	0.240	3,181,822	0.2364	3.37%
2019-10-14	0	0.890	0.890	0.900	0.890	0.910	1,674,000	1,498,120	0.8949	0.232	0.232	0.235	0.232	0.237	6,417,313	0.2334	-1.11%
2019-10-11	0	0.900	0.890	0.900	0.880	0.900	3,158,000	2,810,960	0.8901	0.235	0.232	0.235	0.230	0.235	12,106,257	0.2322	0.00%
2019-10-10	0	0.900	0.900	0.910	0.890	0.910	3,272,000	2,944,450	0.8999	0.235	0.235	0.237	0.232	0.237	12,543,278	0.2347	0.00%
2019-10-09	0	0.900	0.900	0.910	0.900	0.920	1,166,000	1,055,180	0.9050	0.235	0.235	0.237	0.235	0.240	4,469,885	0.2361	-1.10%
2019-10-08	0	0.910	0.900	0.910	0.890	0.920	2,994,000	2,705,180	0.9035	0.237	0.235	0.237	0.232	0.240	11,477,559	0.2357	0.00%
2019-10-04	0	0.910	0.910	0.920	0.900	0.930	1,082,000	984,800	0.9102	0.237	0.237	0.240	0.235	0.243	4,147,869	0.2374	-1.09%
2019-10-03	0	0.920	0.910	0.930	0.900	0.940	1,054,000	968,300	0.9187	0.240	0.237	0.243	0.235	0.245	4,040,530	0.2396	-1.08%
2019-10-02	0	0.930	0.930	0.940	0.930	0.940	606,000	566,340	0.9346	0.243	0.243	0.245	0.243	0.245	2,323,113	0.2438	-1.06%
2019-09-30	0	0.940	0.930	0.940	0.930	0.960	1,062,000	999,060	0.9407	0.245	0.243	0.245	0.243	0.250	4,071,198	0.2454	-2.08%
2019-09-27	0	0.960	0.950	0.960	0.940	0.960	3,626,000	3,465,660	0.9558	0.250	0.248	0.250	0.245	0.250	13,900,344	0.2493	0.00%
2019-09-26	0	0.960	0.960	0.970	0.950	0.970	1,560,000	1,510,000	0.9679	0.250	0.250	0.253	0.248	0.253	5,980,291	0.2525	-1.03%
2019-09-25	0	0.970	0.960	0.970	0.960	0.980	2,020,000	1,958,360	0.9695	0.253	0.250	0.253	0.250	0.256	7,743,711	0.2529	-1.02%
2019-09-24	0	0.980	0.970	0.980	0.960	0.980	704,000	683,110	0.9703	0.256	0.253	0.256	0.250	0.256	2,698,798	0.2531	1.03%
2019-09-23	0	0.970	0.970	0.980	0.970	0.980	7,408,000	7,258,400	0.9798	0.253	0.253	0.256	0.253	0.256	28,398,717	0.2556	-1.02%
2019-09-20	0	0.980	0.970	0.980	0.970	0.980	320,000	313,120	0.9785	0.256	0.253	0.256	0.253	0.256	1,226,726	0.2552	0.00%
2019-09-19	0	0.980	0.970	0.980	0.960	0.990	1,894,000	1,849,622	0.9766	0.256	0.253	0.256	0.250	0.258	7,260,687	0.2547	0.00%
2019-09-18	0	0.980	0.980	0.990	0.960	0.990	2,926,000	2,854,470	0.9756	0.256	0.256	0.258	0.250	0.258	11,216,880	0.2545	1.03%
2019-09-17	0	0.970	0.970	0.980	0.970	0.980	1,790,000	1,744,880	0.9748	0.253	0.253	0.256	0.253	0.256	6,862,001	0.2543	-2.02%
2019-09-16	0	0.990	0.990	1.000	0.980	1.010	3,082,000	3,073,600	0.9973	0.258	0.258	0.261	0.256	0.263	11,814,909	0.2601	-1.00%
2019-09-13	0	1.000	0.980	1.000	0.970	1.000	588,000	580,700	0.9876	0.261	0.256	0.261	0.253	0.261	2,254,110	0.2576	2.04%
2019-09-12	0	0.980	0.970	0.990	0.970	1.020	730,000	718,300	0.9840	0.256	0.253	0.258	0.253	0.266	2,798,470	0.2567	-3.92%
2019-09-11	0	1.020	1.000	1.020	0.950	1.030	4,592,000	4,563,500	0.9938	0.266	0.261	0.266	0.248	0.269	17,603,525	0.2592	7.37%
2019-09-10	0	0.950	0.950	0.960	0.940	0.960	1,986,000	1,884,300	0.9488	0.248	0.248	0.250	0.245	0.250	7,613,371	0.2475	1.06%
2019-09-09	0	0.940	0.940	0.950	0.940	0.960	1,058,000	1,006,260	0.9511	0.245	0.245	0.248	0.245	0.250	4,055,864	0.2481	0.00%
2019-09-06	0	0.940	0.940	0.950	0.940	0.950	494,000	465,490	0.9423	0.245	0.245	0.248	0.245	0.248	1,893,759	0.2458	0.00%
2019-09-05	0	0.940	0.940	0.950	0.940	0.960	1,188,000	1,126,890	0.9486	0.245	0.245	0.248	0.245	0.250	4,554,222	0.2474	-1.05%
2019-09-04	0	0.950	0.950	0.960	0.940	0.950	613,519	581,742	0.9482	0.248	0.248	0.250	0.245	0.248	2,351,937	0.2473	1.06%
2019-09-03	0	0.940	0.940	0.950	0.940	0.950	956,000	907,780	0.9496	0.245	0.245	0.248	0.245	0.248	3,664,845	0.2477	-1.05%
2019-09-02	0	0.950	0.940	0.950	0.930	0.950	1,498,000	1,408,060	0.9400	0.248	0.245	0.248	0.243	0.248	5,742,613	0.2452	1.06%
2019-08-30	0	0.940	0.940	0.950	0.940	0.950	1,284,000	1,213,480	0.9451	0.245	0.245	0.248	0.245	0.248	4,922,240	0.2465	-1.05%
2019-08-29	0	0.950	0.940	0.950	0.940	0.950	678,000	638,700	0.9420	0.248	0.245	0.248	0.245	0.248	2,599,127	0.2457	1.06%
2019-08-28	0	0.940	0.930	0.940	0.920	0.950	2,444,000	2,284,380	0.9347	0.245	0.243	0.245	0.240	0.248	9,369,123	0.2438	0.00%
2019-08-27	0	0.940	0.940	0.950	0.930	0.970	2,606,000	2,464,240	0.9456	0.245	0.245	0.248	0.243	0.253	9,990,154	0.2467	-2.08%
2019-08-26	0	0.960	0.960	0.970	0.960	0.980	1,630,000	1,570,430	0.9635	0.250	0.250	0.253	0.250	0.256	6,248,638	0.2513	-4.00%
2019-08-23	0	1.000	0.990	1.000	0.990	1.010	1,674,000	1,664,140	0.9941	0.261	0.258	0.261	0.258	0.263	6,417,313	0.2593	1.01%
2019-08-22	0	0.990	0.990	1.000	0.990	1.030	2,302,000	2,303,460	1.0006	0.258	0.258	0.261	0.258	0.269	8,824,763	0.2610	-3.88%
2019-08-21	0	1.030	1.020	1.030	1.030	1.100	6,146,000	6,496,260	1.0570	0.269	0.266	0.269	0.269	0.287	23,560,815	0.2757	-0.96%
2019-08-20	0	1.040	1.040	1.050	1.030	1.060	1,340,000	1,397,980	1.0433	0.271	0.271	0.274	0.269	0.277	5,136,917	0.2721	-0.95%
2019-08-19	0	1.050	1.040	1.050	1.030	1.050	2,246,000	2,337,340	1.0407	0.274	0.271	0.274	0.269	0.274	8,610,086	0.2715	2.94%
2019-08-16	0	1.020	1.010	1.030	0.980	1.030	24,926,000	25,458,520	1.0214	0.266	0.263	0.269	0.256	0.269	95,554,324	0.2664	2.00%
2019-08-15	0	1.000	0.990	1.000	0.980	1.000	3,148,000	3,131,960	0.9949	0.261	0.258	0.261	0.256	0.261	12,067,921	0.2595	0.00%
2019-08-14	0	1.000	0.990	1.000	0.970	1.000	1,406,000	1,393,060	0.9908	0.261	0.258	0.261	0.253	0.261	5,389,929	0.2585	3.09%
2019-08-13	0	0.970	0.970	0.980	0.960	0.980	2,638,000	2,567,360	0.9732	0.253	0.253	0.256	0.250	0.256	10,112,826	0.2539	-2.02%
2019-08-12	0	0.990	0.990	1.000	0.990	1.020	1,532,000	1,543,020	1.0072	0.258	0.258	0.261	0.258	0.266	5,872,953	0.2627	-3.88%
2019-08-09	0	1.030	1.020	1.030	1.010	1.030	1,112,535	1,133,385	1.0187	0.269	0.266	0.269	0.263	0.269	4,264,925	0.2657	0.00%
2019-08-08	0	1.030	1.020	1.030	1.010	1.030	724,000	736,580	1.0174	0.269	0.266	0.269	0.263	0.269	2,775,469	0.2654	1.98%
2019-08-07	0	1.010	1.010	1.020	1.010	1.020	474,000	482,100	1.0171	0.263	0.263	0.266	0.263	0.266	1,817,089	0.2653	-0.98%
2019-08-06	0	1.020	1.010	1.020	0.970	1.020	2,238,000	2,232,180	0.9974	0.266	0.263	0.266	0.253	0.266	8,579,418	0.2602	0.99%
2019-08-05	0	1.010	1.010	1.020	0.990	1.020	2,618,000	2,638,600	1.0079	0.263	0.263	0.266	0.258	0.266	10,036,156	0.2629	-0.98%
2019-08-02	0	1.020	1.010	1.020	1.000	1.030	1,942,000	1,972,140	1.0155	0.266	0.263	0.266	0.261	0.269	7,444,696	0.2649	-1.92%
2019-08-01	0	1.040	1.040	1.050	1.020	1.050	2,324,000	2,393,781	1.0300	0.271	0.271	0.274	0.266	0.274	8,909,101	0.2687	0.00%
2019-07-31	0	1.040	1.020	1.040	0.990	1.040	6,172,000	6,194,530	1.0037	0.271	0.266	0.271	0.258	0.271	23,660,486	0.2618	-0.95%
2019-07-30	0	1.050	1.030	1.050	1.020	1.050	2,009,042	2,075,443	1.0331	0.274	0.269	0.274	0.266	0.274	7,701,703	0.2695	1.94%
2019-07-29	0	1.030	1.020	1.030	1.000	1.050	4,766,000	4,862,720	1.0203	0.269	0.266	0.269	0.261	0.274	18,270,557	0.2662	-5.50%
2019-07-26	0	1.090	1.080	1.090	1.080	1.100	2,330,000	2,531,460	1.0865	0.284	0.282	0.284	0.282	0.287	8,932,102	0.2834	-0.91%
2019-07-25	0	1.100	1.090	1.100	1.090	1.110	1,012,000	1,113,300	1.1001	0.287	0.284	0.287	0.284	0.290	3,879,522	0.2870	0.00%
2019-07-24	0	1.100	1.100	1.110	1.100	1.120	1,522,000	1,686,780	1.1083	0.287	0.287	0.290	0.287	0.292	5,834,618	0.2891	-0.90%
2019-07-23	0	1.110	1.100	1.110	1.100	1.120	1,164,000	1,295,300	1.1128	0.290	0.287	0.290	0.287	0.292	4,462,217	0.2903	0.00%
2019-07-22	0	1.110	1.110	1.120	1.110	1.170	3,586,000	4,049,460	1.1292	0.290	0.290	0.292	0.290	0.305	13,747,003	0.2946	-5.93%
2019-07-19	0	1.180	1.170	1.180	1.170	1.190	4,450,824	5,232,762	1.1757	0.308	0.305	0.308	0.305	0.310	17,062,324	0.3067	0.00%
2019-07-18	0	1.180	1.170	1.180	1.160	1.190	2,710,000	3,202,600	1.1818	0.308	0.305	0.308	0.303	0.310	10,388,840	0.3083	-1.67%
2019-07-17	0	1.200	1.190	1.200	1.170	1.210	8,018,420	9,530,144	1.1885	0.313	0.310	0.313	0.305	0.316	30,738,775	0.3100	0.00%
2019-07-16	0	1.200	1.200	1.210	1.070	1.220	29,988,000	35,279,600	1.1765	0.313	0.313	0.316	0.279	0.318	114,959,603	0.3069	10.09%
2019-07-15	0	1.090	1.080	1.090	1.070	1.100	1,022,000	1,107,960	1.0841	0.284	0.282	0.284	0.279	0.287	3,917,858	0.2828	-0.91%
2019-07-12	0	1.100	1.090	1.100	1.080	1.100	1,616,000	1,765,120	1.0923	0.287	0.284	0.287	0.282	0.287	6,194,969	0.2849	0.00%
2019-07-11	0	1.100	1.090	1.100	1.090	1.120	4,196,000	4,593,180	1.0947	0.287	0.284	0.287	0.284	0.292	16,085,451	0.2855	-0.90%
2019-07-10	0	1.110	1.100	1.110	1.080	1.110	4,084,000	4,494,930	1.1006	0.290	0.287	0.290	0.282	0.290	15,656,096	0.2871	0.00%
2019-07-09	0	1.110	1.110	1.120	1.100	1.140	1,556,000	1,739,720	1.1181	0.290	0.290	0.292	0.287	0.297	5,964,957	0.2917	-0.89%
2019-07-08	0	1.120	1.120	1.130	1.110	1.170	1,276,000	1,446,220	1.1334	0.292	0.292	0.295	0.290	0.305	4,891,572	0.2957	-2.61%
2019-07-05	0	1.220	1.210	1.220	1.210	1.230	1,900,000	2,320,680	1.2214	0.300	0.298	0.300	0.298	0.302	7,727,043	0.3003	-1.61%
2019-07-04	0	1.240	1.220	1.240	1.200	1.240	1,070,000	1,301,440	1.2163	0.305	0.300	0.305	0.295	0.305	4,351,545	0.2991	0.81%
2019-07-03	0	1.230	1.220	1.240	1.150	1.240	3,502,000	4,183,100	1.1945	0.302	0.300	0.305	0.283	0.305	14,242,161	0.2937	3.36%
2019-07-02	0	1.190	1.180	1.190	1.160	1.190	1,752,000	2,049,740	1.1699	0.293	0.290	0.293	0.285	0.293	7,125,147	0.2877	1.71%
2019-06-28	0	1.170	1.150	1.170	1.160	1.170	684,000	796,480	1.1644	0.288	0.283	0.288	0.285	0.288	2,781,736	0.2863	0.86%
2019-06-27	0	1.160	1.150	1.160	1.140	1.170	2,054,000	2,380,420	1.1589	0.285	0.283	0.285	0.280	0.288	8,353,340	0.2850	0.87%
2019-06-26	0	1.150	1.140	1.150	1.140	1.150	294,000	338,000	1.1497	0.283	0.280	0.283	0.280	0.283	1,195,658	0.2827	0.00%
2019-06-25	0	1.150	1.140	1.150	1.130	1.150	1,108,000	1,262,480	1.1394	0.283	0.280	0.283	0.278	0.283	4,506,086	0.2802	0.00%
2019-06-24	0	1.150	1.130	1.150	1.140	1.170	2,354,000	2,700,120	1.1470	0.283	0.278	0.283	0.280	0.288	9,573,400	0.2820	0.00%
2019-06-21	0	1.150	1.140	1.150	1.140	1.180	2,212,000	2,560,060	1.1574	0.283	0.280	0.283	0.280	0.290	8,995,905	0.2846	-0.86%
2019-06-20	0	1.160	1.160	1.170	1.130	1.180	4,258,000	4,900,080	1.1508	0.285	0.285	0.288	0.278	0.290	17,316,711	0.2830	3.57%
2019-06-19	0	1.120	1.120	1.130	1.110	1.130	1,750,000	1,964,620	1.1226	0.275	0.275	0.278	0.273	0.278	7,117,014	0.2760	0.90%
2019-06-18	0	1.110	1.100	1.110	1.100	1.120	632,000	702,800	1.1120	0.273	0.270	0.273	0.270	0.275	2,570,259	0.2734	-0.89%
2019-06-17	0	1.120	1.110	1.120	1.110	1.130	1,636,000	1,830,100	1.1186	0.275	0.273	0.275	0.273	0.278	6,653,391	0.2751	0.00%
2019-06-14	0	1.120	1.110	1.120	1.110	1.160	782,000	879,580	1.1248	0.275	0.273	0.275	0.273	0.285	3,180,288	0.2766	-1.75%
2019-06-13	0	1.140	1.130	1.150	1.080	1.150	4,946,100	5,485,358	1.1090	0.280	0.278	0.283	0.266	0.283	20,115,120	0.2727	3.64%
2019-06-12	0	1.100	1.090	1.100	1.090	1.120	1,214,000	1,333,000	1.0980	0.270	0.268	0.270	0.268	0.275	4,937,174	0.2700	-0.90%
2019-06-11	0	1.110	1.110	1.120	1.110	1.120	962,000	1,072,760	1.1151	0.273	0.273	0.275	0.273	0.275	3,912,324	0.2742	-0.89%
2019-06-10	0	1.120	1.110	1.120	1.100	1.120	1,286,000	1,431,940	1.1135	0.275	0.273	0.275	0.270	0.275	5,229,988	0.2738	1.82%
2019-06-06	0	1.100	1.100	1.110	1.070	1.110	1,432,000	1,568,360	1.0952	0.270	0.270	0.273	0.263	0.273	5,823,750	0.2693	1.85%
2019-06-05	0	1.080	1.060	1.080	1.040	1.080	2,038,000	2,160,340	1.0600	0.266	0.261	0.266	0.256	0.266	8,288,271	0.2607	0.93%
2019-06-04	0	1.070	1.050	1.070	1.040	1.080	2,868,032	3,048,734	1.0630	0.263	0.258	0.263	0.256	0.266	11,663,899	0.2614	0.94%
2019-06-03	0	1.060	1.050	1.060	1.050	1.100	3,194,000	3,424,420	1.0721	0.261	0.258	0.261	0.258	0.270	12,989,566	0.2636	-4.50%
2019-05-31	0	1.110	1.100	1.110	1.070	1.130	5,904,535	6,464,113	1.0948	0.273	0.270	0.273	0.263	0.278	24,012,946	0.2692	-0.89%
2019-05-30	0	1.120	1.110	1.120	1.090	1.120	802,000	888,800	1.1082	0.275	0.273	0.275	0.268	0.275	3,261,626	0.2725	1.82%
2019-05-29	0	1.100	1.100	1.110	1.100	1.120	414,000	458,820	1.1083	0.270	0.270	0.273	0.270	0.275	1,683,682	0.2725	-0.90%
2019-05-28	0	1.110	1.100	1.120	1.100	1.130	2,194,000	2,449,280	1.1164	0.273	0.270	0.275	0.270	0.278	8,922,702	0.2745	-0.89%
2019-05-27	0	1.120	1.110	1.120	1.090	1.150	3,428,088	3,854,090	1.1243	0.275	0.273	0.275	0.268	0.283	13,941,571	0.2764	0.00%
2019-05-24	0	1.120	1.110	1.120	1.090	1.130	2,012,000	2,232,560	1.1096	0.275	0.273	0.275	0.268	0.278	8,182,532	0.2728	-0.88%
2019-05-23	0	1.130	1.120	1.130	1.090	1.180	8,251,676	9,272,643	1.1237	0.278	0.275	0.278	0.268	0.290	33,558,451	0.2763	-3.42%
2019-05-22	0	1.170	1.160	1.170	1.150	1.170	1,178,000	1,366,380	1.1599	0.288	0.285	0.288	0.283	0.288	4,790,767	0.2852	0.86%
2019-05-21	0	1.160	1.150	1.160	1.140	1.160	4,652,000	5,334,600	1.1467	0.285	0.283	0.285	0.280	0.285	18,919,055	0.2820	0.00%
2019-05-20	0	1.160	1.150	1.160	1.140	1.200	2,895,000	3,351,520	1.1577	0.285	0.283	0.285	0.280	0.295	11,773,574	0.2847	-3.33%
2019-05-17	0	1.200	1.190	1.200	1.170	1.200	3,012,000	3,582,430	1.1894	0.295	0.293	0.295	0.288	0.295	12,249,397	0.2925	0.84%
2019-05-16	0	1.190	1.180	1.190	1.170	1.220	2,551,000	3,022,840	1.1850	0.293	0.290	0.293	0.288	0.300	10,374,572	0.2914	-0.83%
2019-05-15	0	1.200	1.190	1.200	1.170	1.200	3,800,000	4,503,320	1.1851	0.295	0.293	0.295	0.288	0.295	15,454,086	0.2914	0.84%
2019-05-14	0	1.190	1.180	1.190	1.160	1.200	2,884,000	3,417,280	1.1849	0.293	0.290	0.293	0.285	0.295	11,728,838	0.2914	-2.46%
2019-05-10	0	1.220	1.210	1.220	1.210	1.250	4,830,000	5,912,060	1.2240	0.300	0.298	0.300	0.298	0.307	19,642,957	0.3010	0.00%
2019-05-09	0	1.220	1.220	1.230	1.220	1.270	3,784,000	4,691,260	1.2398	0.300	0.300	0.302	0.300	0.312	15,389,017	0.3048	-4.69%
2019-05-08	0	1.280	1.270	1.280	1.240	1.320	9,863,069	12,664,506	1.2840	0.315	0.312	0.315	0.305	0.325	40,111,769	0.3157	-1.54%
2019-05-07	0	1.300	1.300	1.310	1.220	1.510	53,210,000	71,838,576	1.3501	0.320	0.320	0.322	0.300	0.371	216,397,880	0.3320	-3.70%
2019-05-06	0	1.350	1.330	1.350	1.290	1.360	8,754,056	11,624,685	1.3279	0.332	0.327	0.332	0.317	0.334	35,601,563	0.3265	-4.93%
2019-05-03	0	1.420	1.410	1.420	1.370	1.430	3,686,028	5,212,061	1.4140	0.349	0.347	0.349	0.337	0.352	14,990,578	0.3477	2.90%
2019-05-02	0	1.380	1.380	1.390	1.380	1.400	2,964,000	4,118,680	1.3896	0.339	0.339	0.342	0.339	0.344	12,054,187	0.3417	-0.72%
2019-04-30	0	1.390	1.390	1.400	1.390	1.420	2,593,600	3,638,684	1.4029	0.342	0.342	0.344	0.342	0.349	10,547,821	0.3450	-2.11%
2019-04-29	0	1.420	1.410	1.420	1.390	1.430	4,372,000	6,188,520	1.4155	0.349	0.347	0.349	0.342	0.352	17,780,333	0.3481	0.71%
2019-04-26	0	1.410	1.400	1.410	1.380	1.420	5,094,000	7,157,100	1.4050	0.347	0.344	0.347	0.339	0.349	20,716,610	0.3455	0.00%
2019-04-25	0	1.410	1.400	1.410	1.380	1.440	5,110,000	7,245,860	1.4180	0.347	0.344	0.347	0.339	0.354	20,781,679	0.3487	1.44%
2019-04-24	0	1.390	1.390	1.400	1.360	1.420	11,520,000	16,039,520	1.3923	0.342	0.342	0.344	0.334	0.349	46,850,283	0.3424	0.00%
2019-04-23	0	1.390	1.390	1.400	1.340	1.400	4,748,000	6,556,780	1.3810	0.342	0.342	0.344	0.329	0.344	19,309,474	0.3396	2.96%
2019-04-18	0	1.350	1.350	1.360	1.340	1.420	7,440,000	10,178,040	1.3680	0.332	0.332	0.334	0.329	0.349	30,257,475	0.3364	-3.57%
2019-04-17	0	1.400	1.390	1.400	1.340	1.430	23,365,810	32,605,581	1.3954	0.344	0.342	0.344	0.329	0.352	95,025,592	0.3431	5.26%
2019-04-16	0	1.330	1.320	1.340	1.310	1.350	9,951,000	13,228,820	1.3294	0.327	0.325	0.329	0.322	0.332	40,469,372	0.3269	0.00%
2019-04-15	0	1.330	1.320	1.330	1.300	1.330	6,338,000	8,361,700	1.3193	0.327	0.325	0.327	0.320	0.327	25,775,790	0.3244	2.31%
2019-04-12	0	1.300	1.290	1.300	1.290	1.320	5,720,000	7,451,670	1.3027	0.320	0.317	0.320	0.317	0.325	23,262,467	0.3203	-0.76%
2019-04-11	0	1.310	1.310	1.320	1.310	1.350	8,358,437	11,070,823	1.3245	0.322	0.322	0.325	0.322	0.332	33,992,634	0.3257	-2.24%
2019-04-10	0	1.340	1.330	1.340	1.300	1.360	14,040,000	18,692,600	1.3314	0.329	0.327	0.329	0.320	0.334	57,098,783	0.3274	1.52%
2019-04-09	0	1.320	1.310	1.320	1.290	1.320	5,428,535	7,106,406	1.3091	0.325	0.322	0.325	0.317	0.325	22,077,118	0.3219	0.76%
2019-04-08	0	1.310	1.300	1.310	1.300	1.340	7,124,000	9,347,220	1.3121	0.322	0.320	0.322	0.320	0.329	28,972,345	0.3226	0.00%
2019-04-04	0	1.310	1.300	1.310	1.300	1.330	7,652,000	10,064,580	1.3153	0.322	0.320	0.322	0.320	0.327	31,119,650	0.3234	-1.50%
2019-04-03	0	1.330	1.320	1.330	1.290	1.370	26,770,000	35,701,140	1.3336	0.327	0.325	0.327	0.317	0.337	108,869,972	0.3279	2.31%
2019-04-02	0	1.300	1.280	1.300	1.280	1.330	4,658,000	6,042,320	1.2972	0.320	0.315	0.320	0.315	0.327	18,943,457	0.3190	-1.52%
2019-04-01	0	1.320	1.300	1.320	1.290	1.330	6,868,000	8,986,060	1.3084	0.325	0.320	0.325	0.317	0.327	27,931,228	0.3217	2.33%
2019-03-29	0	1.290	1.280	1.290	1.280	1.340	7,012,000	9,209,170	1.3133	0.317	0.315	0.317	0.315	0.329	28,516,856	0.3229	-3.01%
2019-03-28	0	1.330	1.320	1.330	1.310	1.350	8,396,000	11,140,490	1.3269	0.327	0.325	0.327	0.322	0.332	34,145,397	0.3263	0.76%
2019-03-27	0	1.320	1.310	1.330	1.300	1.360	6,768,000	8,922,710	1.3184	0.325	0.322	0.327	0.320	0.334	27,524,541	0.3242	0.00%
2019-03-26	0	1.320	1.310	1.320	1.280	1.410	22,808,000	30,878,440	1.3538	0.325	0.322	0.325	0.315	0.347	92,757,054	0.3329	0.00%
2019-03-25	0	1.320	1.310	1.320	1.300	1.360	5,060,000	6,664,460	1.3171	0.325	0.322	0.325	0.320	0.334	20,578,336	0.3239	-3.65%
2019-03-22	0	1.370	1.350	1.360	1.320	1.380	8,852,000	11,872,780	1.3413	0.337	0.332	0.334	0.325	0.339	35,999,888	0.3298	1.48%
2019-03-21	0	1.350	1.340	1.350	1.330	1.460	14,056,000	19,345,360	1.3763	0.332	0.329	0.332	0.327	0.359	57,163,853	0.3384	-6.90%
2019-03-20	0	1.450	1.440	1.460	1.410	1.520	27,926,000	41,120,900	1.4725	0.357	0.354	0.359	0.347	0.374	113,571,268	0.3621	0.69%
2019-03-19	0	1.440	1.420	1.440	1.400	1.480	8,688,000	12,582,978	1.4483	0.354	0.349	0.354	0.344	0.364	35,332,922	0.3561	0.70%
2019-03-18	0	1.430	1.410	1.430	1.300	1.430	16,400,000	22,686,580	1.3833	0.352	0.347	0.352	0.320	0.352	66,696,584	0.3401	12.60%
2019-03-15	0	1.270	1.260	1.280	1.190	1.280	10,290,000	12,875,200	1.2512	0.312	0.310	0.315	0.293	0.315	41,848,039	0.3077	7.63%
2019-03-14	0	1.180	1.160	1.190	1.160	1.210	4,502,000	5,324,840	1.1828	0.290	0.285	0.293	0.285	0.298	18,309,026	0.2908	-2.48%
2019-03-13	0	1.210	1.190	1.210	1.190	1.260	4,419,282	5,374,434	1.2161	0.298	0.293	0.298	0.293	0.310	17,972,623	0.2990	-1.63%
2019-03-12	0	1.230	1.230	1.240	1.230	1.280	4,282,000	5,401,620	1.2615	0.302	0.302	0.305	0.302	0.315	17,414,315	0.3102	-2.38%
2019-03-11	0	1.260	1.260	1.270	1.220	1.270	3,734,000	4,678,820	1.2530	0.310	0.310	0.312	0.300	0.312	15,185,673	0.3081	2.44%
2019-03-08	0	1.230	1.230	1.240	1.210	1.270	3,868,000	4,816,980	1.2453	0.302	0.302	0.305	0.298	0.312	15,730,633	0.3062	-1.60%
2019-03-07	0	1.250	1.240	1.250	1.220	1.280	2,776,000	3,480,400	1.2537	0.307	0.305	0.307	0.300	0.315	11,289,617	0.3083	-0.79%
2019-03-06	0	1.260	1.260	1.270	1.240	1.270	4,976,000	6,268,230	1.2597	0.310	0.310	0.312	0.305	0.312	20,236,720	0.3097	0.80%
2019-03-05	0	1.250	1.240	1.250	1.220	1.250	2,782,000	3,429,660	1.2328	0.307	0.305	0.307	0.300	0.307	11,314,018	0.3031	2.46%
2019-03-04	0	1.220	1.220	1.230	1.210	1.230	2,226,000	2,724,520	1.2240	0.300	0.300	0.302	0.298	0.302	9,052,841	0.3010	0.00%
2019-03-01	0	1.220	1.200	1.220	1.190	1.220	1,482,000	1,779,540	1.2008	0.300	0.295	0.300	0.293	0.300	6,027,094	0.2953	1.67%
2019-02-28	0	1.200	1.190	1.200	1.180	1.260	4,306,000	5,251,760	1.2196	0.295	0.293	0.295	0.290	0.310	17,511,920	0.2999	0.00%
2019-02-27	0	1.200	1.190	1.200	1.180	1.200	2,010,000	2,393,120	1.1906	0.295	0.293	0.295	0.290	0.295	8,174,398	0.2928	0.84%
2019-02-26	0	1.190	1.180	1.190	1.150	1.220	3,426,000	4,026,880	1.1754	0.293	0.290	0.293	0.283	0.300	13,933,079	0.2890	-1.65%
2019-02-25	0	1.210	1.190	1.210	1.170	1.240	7,757,000	9,311,200	1.2004	0.298	0.293	0.298	0.288	0.305	31,546,671	0.2952	1.68%
2019-02-22	0	1.190	1.180	1.190	1.150	1.190	1,682,000	1,983,120	1.1790	0.293	0.290	0.293	0.283	0.293	6,840,467	0.2899	1.71%
2019-02-21	0	1.170	1.170	1.180	1.160	1.180	3,500,000	4,099,120	1.1712	0.288	0.288	0.290	0.285	0.290	14,234,027	0.2880	1.74%
2019-02-20	0	1.150	1.150	1.160	1.080	1.160	6,486,000	7,417,360	1.1436	0.283	0.283	0.285	0.266	0.285	26,377,686	0.2812	1.77%
2019-02-19	0	1.130	1.120	1.130	1.100	1.140	2,859,042	3,204,775	1.1209	0.278	0.275	0.278	0.270	0.280	11,627,337	0.2756	0.89%
2019-02-18	0	1.120	1.110	1.130	1.090	1.180	2,612,000	2,927,280	1.1207	0.275	0.273	0.278	0.268	0.290	10,622,651	0.2756	3.70%
2019-02-15	0	1.080	1.070	1.080	1.060	1.090	2,114,000	2,271,580	1.0745	0.266	0.263	0.266	0.261	0.268	8,597,352	0.2642	0.00%
2019-02-14	0	1.080	1.070	1.080	1.050	1.080	1,896,000	2,030,140	1.0707	0.266	0.263	0.266	0.258	0.266	7,710,776	0.2633	2.86%
2019-02-13	0	1.050	1.050	1.070	1.030	1.090	2,504,000	2,642,520	1.0553	0.258	0.258	0.263	0.253	0.268	10,183,430	0.2595	-2.78%
2019-02-12	0	1.080	1.070	1.080	1.060	1.080	1,580,000	1,691,480	1.0706	0.266	0.263	0.266	0.261	0.266	6,425,646	0.2632	0.00%
2019-02-11	0	1.080	1.080	1.090	1.070	1.100	128,000	138,620	1.0830	0.266	0.266	0.268	0.263	0.270	520,559	0.2663	-0.92%
2019-02-08	0	1.090	1.090	1.100	1.070	1.100	446,000	486,720	1.0913	0.268	0.268	0.270	0.263	0.270	1,813,822	0.2683	0.00%
2019-02-04	0	1.090	1.080	1.090	1.070	1.100	912,000	988,320	1.0837	0.268	0.266	0.268	0.263	0.270	3,708,981	0.2665	1.87%
2019-02-01	0	1.070	1.070	1.080	1.050	1.080	1,898,000	2,023,900	1.0663	0.263	0.263	0.266	0.258	0.266	7,718,910	0.2622	0.94%
2019-01-31	0	1.060	1.050	1.060	1.030	1.060	2,924,024	3,055,824	1.0451	0.261	0.258	0.261	0.253	0.261	11,891,610	0.2570	1.92%
2019-01-30	0	1.040	1.030	1.050	1.030	1.050	1,844,000	1,916,580	1.0394	0.256	0.253	0.258	0.253	0.258	7,499,299	0.2556	-0.95%
2019-01-29	0	1.050	1.040	1.050	1.030	1.060	4,656,045	4,845,988	1.0408	0.258	0.256	0.258	0.253	0.261	18,935,506	0.2559	0.96%
2019-01-28	0	1.040	1.040	1.050	1.030	1.070	3,820,000	4,001,510	1.0475	0.256	0.256	0.258	0.253	0.263	15,535,424	0.2576	-1.89%
2019-01-25	0	1.060	1.060	1.080	1.050	1.080	860,000	919,960	1.0697	0.261	0.261	0.266	0.258	0.266	3,497,504	0.2630	-0.93%
2019-01-24	0	1.070	1.060	1.070	1.020	1.090	2,834,000	3,000,600	1.0588	0.263	0.261	0.263	0.251	0.268	11,525,495	0.2603	-0.93%
2019-01-23	0	1.080	1.070	1.080	1.070	1.160	3,550,000	3,857,180	1.0865	0.266	0.263	0.266	0.263	0.285	14,437,370	0.2672	0.00%
2019-01-22	0	1.080	1.070	1.090	1.060	1.120	1,804,000	1,945,720	1.0786	0.266	0.263	0.268	0.261	0.275	7,336,624	0.2652	-3.57%
2019-01-21	0	1.120	1.110	1.120	1.110	1.140	816,000	911,380	1.1169	0.275	0.273	0.275	0.273	0.280	3,318,562	0.2746	-0.88%
2019-01-18	0	1.130	1.120	1.130	1.110	1.140	936,000	1,047,980	1.1196	0.278	0.275	0.278	0.273	0.280	3,806,586	0.2753	0.00%
2019-01-17	0	1.130	1.120	1.130	1.070	1.170	3,230,000	3,616,760	1.1197	0.278	0.275	0.278	0.263	0.288	13,135,974	0.2753	5.61%
2019-01-16	0	1.070	1.060	1.070	1.040	1.080	1,196,000	1,274,060	1.0653	0.263	0.261	0.263	0.256	0.266	4,863,970	0.2619	0.94%
2019-01-15	0	1.060	1.060	1.070	1.050	1.070	1,150,000	1,217,400	1.0586	0.261	0.261	0.263	0.258	0.263	4,676,895	0.2603	0.00%
2019-01-14	0	1.060	1.050	1.060	1.040	1.070	376,000	397,460	1.0571	0.261	0.258	0.261	0.256	0.263	1,529,141	0.2599	0.95%
2019-01-11	0	1.050	1.050	1.060	1.030	1.080	1,888,000	1,982,732	1.0502	0.258	0.258	0.261	0.253	0.266	7,678,241	0.2582	0.00%
2019-01-10	0	1.050	1.050	1.060	1.040	1.080	1,124,000	1,184,180	1.0535	0.258	0.258	0.261	0.256	0.266	4,571,156	0.2591	-0.94%
2019-01-09	0	1.060	1.060	1.070	1.060	1.090	785,500	844,020	1.0745	0.261	0.261	0.263	0.261	0.268	3,194,522	0.2642	0.00%
2019-01-08	0	1.060	1.060	1.080	1.060	1.090	894,000	962,280	1.0764	0.261	0.261	0.266	0.261	0.268	3,635,777	0.2647	-0.93%
2019-01-07	0	1.070	1.070	1.080	1.060	1.080	312,000	334,400	1.0718	0.263	0.263	0.266	0.261	0.266	1,268,862	0.2635	0.94%
2019-01-04	0	1.060	1.050	1.060	1.020	1.060	478,000	503,020	1.0523	0.261	0.258	0.261	0.251	0.261	1,943,961	0.2588	1.92%
2019-01-03	0	1.040	1.030	1.040	1.000	1.070	1,134,000	1,173,640	1.0350	0.256	0.253	0.256	0.246	0.263	4,611,825	0.2545	-0.95%
2019-01-02	0	1.050	1.050	1.060	1.040	1.060	460,000	483,920	1.0520	0.258	0.258	0.261	0.256	0.261	1,870,758	0.2587	0.00%
2018-12-31	0	1.050	1.050	1.070	1.050	1.050	2,000	2,100	1.0500	0.258	0.258	0.263	0.258	0.258	8,134	0.2582	0.00%
2018-12-28	0	1.050	1.050	1.070	1.050	1.090	977,163	1,040,772	1.0651	0.258	0.258	0.263	0.258	0.268	3,973,990	0.2619	-1.87%
2018-12-27	0	1.070	1.070	1.080	1.050	1.090	1,735,070	1,861,686	1.0730	0.263	0.263	0.266	0.258	0.268	7,056,295	0.2638	-0.93%
2018-12-24	0	1.080	1.070	1.080	1.060	1.080	294,000	313,840	1.0675	0.266	0.263	0.266	0.261	0.266	1,195,658	0.2625	0.93%
2018-12-21	0	1.070	1.070	1.080	1.070	1.100	2,262,000	2,451,300	1.0837	0.263	0.263	0.266	0.263	0.270	9,199,248	0.2665	0.00%
2018-12-20	0	1.070	1.070	1.080	1.070	1.090	1,252,500	1,348,105	1.0763	0.263	0.263	0.266	0.263	0.268	5,093,748	0.2647	-2.73%
2018-12-19	0	1.100	1.080	1.100	1.070	1.100	1,150,000	1,245,830	1.0833	0.270	0.266	0.270	0.263	0.270	4,676,895	0.2664	1.85%
2018-12-18	0	1.080	1.080	1.090	1.070	1.120	904,000	987,960	1.0929	0.266	0.266	0.268	0.263	0.275	3,676,446	0.2687	-1.82%
2018-12-17	0	1.100	1.100	1.110	1.040	1.120	4,378,000	4,775,080	1.0907	0.270	0.270	0.273	0.256	0.275	17,804,734	0.2682	1.85%
2018-12-14	0	1.080	1.070	1.080	1.020	1.080	2,584,000	2,758,200	1.0674	0.266	0.263	0.266	0.251	0.266	10,508,779	0.2625	3.85%
2018-12-13	0	1.040	1.030	1.040	1.020	1.050	1,778,008	1,846,607	1.0386	0.256	0.253	0.256	0.251	0.258	7,230,918	0.2554	1.96%
2018-12-12	0	1.020	1.010	1.020	0.990	1.020	5,465,700	5,434,303	0.9943	0.251	0.248	0.251	0.243	0.251	22,228,263	0.2445	2.00%
2018-12-11	0	1.000	0.990	1.000	0.990	1.020	14,866,000	14,966,002	1.0067	0.246	0.243	0.246	0.243	0.251	60,458,013	0.2475	0.00%
2018-12-10	0	1.000	0.990	1.010	0.990	1.020	7,173,708	7,017,068	0.9782	0.246	0.243	0.248	0.243	0.251	29,174,501	0.2405	-0.99%
2018-12-07	0	1.010	1.000	1.010	0.990	1.020	890,000	893,560	1.0040	0.248	0.246	0.248	0.243	0.251	3,619,510	0.2469	2.02%
2018-12-06	0	0.990	0.990	1.000	0.980	1.030	2,554,000	2,543,260	0.9958	0.243	0.243	0.246	0.241	0.253	10,386,773	0.2449	-1.00%
2018-12-05	0	1.000	1.000	1.010	1.000	1.040	4,414,000	4,465,620	1.0117	0.246	0.246	0.248	0.246	0.256	17,951,142	0.2488	-2.91%
2018-12-04	0	1.030	1.020	1.030	1.010	1.070	8,797,017	9,153,667	1.0405	0.253	0.251	0.253	0.248	0.263	35,776,279	0.2559	-3.74%
2018-12-03	0	1.070	1.070	1.090	1.060	1.090	1,886,000	2,020,992	1.0716	0.263	0.263	0.268	0.261	0.268	7,670,107	0.2635	0.94%
2018-11-30	0	1.060	1.060	1.100	0.990	1.100	3,726,000	3,887,440	1.0433	0.261	0.261	0.270	0.243	0.270	15,153,138	0.2565	7.07%
2018-11-29	0	0.990	0.990	1.000	0.990	1.060	6,442,000	6,486,980	1.0070	0.243	0.243	0.246	0.243	0.261	26,198,743	0.2476	-3.88%
2018-11-28	0	1.030	1.020	1.030	1.010	1.050	4,422,000	4,538,840	1.0264	0.253	0.251	0.253	0.248	0.258	17,983,676	0.2524	-1.90%
2018-11-27	0	1.050	1.050	1.060	1.050	1.090	1,366,000	1,456,520	1.0663	0.258	0.258	0.261	0.258	0.268	5,555,337	0.2622	-1.87%
2018-11-26	0	1.070	1.060	1.070	1.060	1.100	450,000	481,380	1.0697	0.263	0.261	0.263	0.261	0.270	1,830,089	0.2630	0.94%
2018-11-23	0	1.060	1.050	1.060	1.030	1.060	1,034,000	1,083,380	1.0478	0.261	0.258	0.261	0.253	0.261	4,205,138	0.2576	0.00%
2018-11-22	0	1.060	1.050	1.060	1.040	1.100	2,711,019	2,887,148	1.0650	0.261	0.258	0.261	0.256	0.270	11,025,348	0.2619	-1.85%
2018-11-21	0	1.080	1.080	1.090	1.070	1.130	3,492,000	3,814,260	1.0923	0.266	0.266	0.268	0.263	0.278	14,201,492	0.2686	-4.42%
2018-11-20	0	1.130	1.120	1.130	1.110	1.160	984,000	1,107,560	1.1256	0.278	0.275	0.278	0.273	0.285	4,001,795	0.2768	-1.74%
2018-11-19	0	1.150	1.140	1.170	1.130	1.220	4,754,000	5,508,520	1.1587	0.283	0.280	0.288	0.278	0.300	19,333,876	0.2849	-1.71%
2018-11-16	0	1.170	1.160	1.170	1.160	1.200	1,420,650	1,668,214	1.1743	0.288	0.285	0.288	0.285	0.295	5,777,592	0.2887	-1.68%
2018-11-15	0	1.190	1.180	1.190	1.170	1.230	10,074,000	12,235,100	1.2145	0.293	0.290	0.293	0.288	0.302	40,969,597	0.2986	-1.65%
2018-11-14	0	1.210	1.210	1.220	1.210	1.240	870,000	1,061,000	1.2195	0.298	0.298	0.300	0.298	0.305	3,538,172	0.2999	0.00%
2018-11-13	0	1.210	1.210	1.220	1.210	1.240	1,948,000	2,384,790	1.2242	0.298	0.298	0.300	0.298	0.305	7,922,253	0.3010	-2.42%
2018-11-12	0	1.240	1.220	1.240	1.220	1.240	620,000	764,610	1.2332	0.305	0.300	0.305	0.300	0.305	2,521,456	0.3032	0.00%
2018-11-09	0	1.240	1.220	1.240	1.210	1.240	760,000	928,000	1.2211	0.305	0.300	0.305	0.298	0.305	3,090,817	0.3002	0.00%
2018-11-08	0	1.240	1.230	1.240	1.230	1.270	2,592,000	3,221,820	1.2430	0.305	0.302	0.305	0.302	0.312	10,541,314	0.3056	0.00%
2018-11-07	0	1.240	1.230	1.240	1.230	1.250	3,668,000	4,527,985	1.2345	0.305	0.302	0.305	0.302	0.307	14,917,260	0.3035	0.00%
2018-11-06	0	1.240	1.230	1.250	1.220	1.250	2,682,000	3,322,880	1.2390	0.305	0.302	0.307	0.300	0.307	10,907,332	0.3046	-0.80%
2018-11-05	0	1.250	1.240	1.250	1.230	1.270	764,000	949,640	1.2430	0.307	0.305	0.307	0.302	0.312	3,107,085	0.3056	-1.57%
2018-11-02	0	1.270	1.260	1.270	1.250	1.300	1,636,375	2,084,975	1.2741	0.312	0.310	0.312	0.307	0.320	6,654,916	0.3133	0.00%
2018-11-01	0	1.270	1.260	1.270	1.250	1.270	2,250,000	2,839,680	1.2621	0.312	0.310	0.312	0.307	0.312	9,150,446	0.3103	0.79%
2018-10-31	0	1.260	1.250	1.260	1.210	1.270	3,778,000	4,712,880	1.2475	0.310	0.307	0.310	0.298	0.312	15,364,615	0.3067	2.44%
2018-10-30	0	1.230	1.220	1.250	1.230	1.270	2,210,500	2,753,585	1.2457	0.302	0.300	0.307	0.302	0.312	8,989,805	0.3063	-3.15%
2018-10-29	0	1.270	1.250	1.270	1.250	1.280	1,102,000	1,392,120	1.2633	0.312	0.307	0.312	0.307	0.315	4,481,685	0.3106	0.00%
2018-10-26	0	1.270	1.270	1.280	1.230	1.300	6,984,000	8,864,354	1.2692	0.312	0.312	0.315	0.302	0.320	28,402,984	0.3121	1.60%
2018-10-25	0	1.250	1.240	1.250	1.220	1.270	5,656,000	7,090,874	1.2537	0.307	0.305	0.307	0.300	0.312	23,002,188	0.3083	-0.79%
2018-10-24	0	1.260	1.250	1.260	1.180	1.260	3,888,000	4,784,720	1.2306	0.310	0.307	0.310	0.290	0.310	15,811,971	0.3026	4.13%
2018-10-23	0	1.210	1.190	1.210	1.170	1.210	2,044,000	2,429,200	1.1885	0.298	0.293	0.298	0.288	0.298	8,312,672	0.2922	0.83%
2018-10-22	0	1.200	1.180	1.190	1.180	1.200	3,416,000	4,060,820	1.1888	0.295	0.290	0.293	0.290	0.295	13,892,410	0.2923	1.69%
2018-10-19	0	1.180	1.180	1.190	1.180	1.200	4,130,000	4,918,930	1.1910	0.290	0.290	0.293	0.290	0.295	16,796,152	0.2929	0.85%
2018-10-18	0	1.170	1.160	1.170	1.160	1.180	500,000	582,940	1.1659	0.288	0.285	0.288	0.285	0.290	2,033,432	0.2867	0.86%
2018-10-16	0	1.160	1.160	1.170	1.130	1.170	1,652,000	1,907,420	1.1546	0.285	0.285	0.288	0.278	0.288	6,718,461	0.2839	2.65%
2018-10-15	0	1.130	1.130	1.140	1.110	1.150	706,000	798,840	1.1315	0.278	0.278	0.280	0.273	0.283	2,871,207	0.2782	0.89%
2018-10-12	0	1.120	1.120	1.130	1.110	1.150	1,726,000	1,935,900	1.1216	0.275	0.275	0.278	0.273	0.283	7,019,409	0.2758	2.75%
2018-10-11	0	1.090	1.090	1.110	1.090	1.140	2,775,000	3,083,120	1.1110	0.268	0.268	0.273	0.268	0.280	11,285,550	0.2732	-4.39%
2018-10-10	0	1.140	1.140	1.160	1.140	1.180	1,410,000	1,625,440	1.1528	0.280	0.280	0.285	0.280	0.290	5,734,279	0.2835	0.00%
2018-10-09	0	1.140	1.140	1.150	1.140	1.160	274,000	315,320	1.1508	0.280	0.280	0.283	0.280	0.285	1,114,321	0.2830	0.00%
2018-10-08	0	1.140	1.140	1.150	1.130	1.180	3,501,793	4,009,998	1.1451	0.280	0.280	0.283	0.278	0.290	14,241,319	0.2816	0.88%
2018-10-05	0	1.130	1.110	1.130	1.110	1.170	2,204,000	2,501,060	1.1348	0.278	0.273	0.278	0.273	0.288	8,963,370	0.2790	-3.42%
2018-10-04	0	1.170	1.160	1.170	1.130	1.170	1,702,000	1,953,320	1.1477	0.288	0.285	0.288	0.278	0.288	6,921,804	0.2822	0.00%
2018-10-03	0	1.170	1.160	1.170	1.160	1.180	1,494,000	1,744,960	1.1680	0.288	0.285	0.288	0.285	0.290	6,075,896	0.2872	-0.85%
2018-10-02	0	1.180	1.170	1.180	1.170	1.230	5,636,532	6,743,698	1.1964	0.290	0.288	0.290	0.288	0.302	22,923,014	0.2942	0.00%
2018-09-28	0	1.180	1.170	1.200	1.140	1.230	13,530,000	16,082,300	1.1886	0.290	0.288	0.295	0.280	0.302	55,024,682	0.2923	3.51%
2018-09-27	0	1.140	1.130	1.150	1.080	1.160	5,598,000	6,297,420	1.1249	0.280	0.278	0.283	0.266	0.285	22,766,310	0.2766	7.55%
2018-09-26	0	1.060	1.060	1.070	1.050	1.070	306,000	326,300	1.0663	0.261	0.261	0.263	0.258	0.263	1,244,461	0.2622	0.00%
2018-09-24	0	1.060	1.050	1.060	1.050	1.070	390,000	409,660	1.0504	0.261	0.258	0.261	0.258	0.263	1,586,077	0.2583	-0.93%
2018-09-21	0	1.070	1.050	1.080	1.040	1.080	2,696,000	2,847,940	1.0564	0.263	0.258	0.266	0.256	0.266	10,964,268	0.2597	2.88%
2018-09-20	0	1.040	1.040	1.050	1.030	1.050	3,277,333	3,358,173	1.0247	0.256	0.256	0.258	0.253	0.258	13,328,470	0.2520	0.00%
2018-09-19	0	1.040	1.020	1.040	1.010	1.040	1,194,000	1,222,250	1.0237	0.256	0.251	0.256	0.248	0.256	4,855,837	0.2517	-0.95%
2018-09-18	0	1.050	1.040	1.050	1.040	1.060	525,072	548,905	1.0454	0.258	0.256	0.258	0.256	0.261	2,135,397	0.2571	0.00%
2018-09-17	0	1.050	1.050	1.060	1.040	1.090	1,145,072	1,222,034	1.0672	0.258	0.258	0.261	0.256	0.268	4,656,853	0.2624	-2.78%
2018-09-14	0	1.080	1.070	1.080	1.040	1.090	1,532,000	1,653,350	1.0792	0.266	0.263	0.266	0.256	0.268	6,230,437	0.2654	1.89%
2018-09-13	0	1.060	1.040	1.060	1.030	1.070	3,860,000	4,055,820	1.0507	0.261	0.256	0.261	0.253	0.263	15,698,098	0.2584	2.91%
2018-09-12	0	1.030	1.020	1.030	1.010	1.060	2,574,000	2,725,180	1.0587	0.253	0.251	0.253	0.248	0.261	10,468,110	0.2603	-2.83%
2018-09-11	0	1.060	1.060	1.070	1.060	1.130	4,840,001	5,298,601	1.0948	0.261	0.261	0.263	0.261	0.278	19,683,630	0.2692	-4.50%
2018-09-10	0	1.110	1.090	1.110	1.070	1.120	4,004,000	4,412,280	1.1020	0.273	0.268	0.273	0.263	0.275	16,283,727	0.2710	0.91%
2018-09-07	0	1.100	1.070	1.100	1.050	1.120	5,210,000	5,592,840	1.0735	0.270	0.263	0.270	0.258	0.275	21,188,366	0.2640	3.77%
2018-09-06	0	1.060	1.050	1.060	1.030	1.080	4,524,000	4,791,740	1.0592	0.261	0.258	0.261	0.253	0.266	18,398,497	0.2604	1.92%
2018-09-05	0	1.040	1.040	1.050	1.030	1.060	2,940,000	3,085,480	1.0495	0.256	0.256	0.258	0.253	0.261	11,956,583	0.2581	0.97%
2018-09-04	0	1.030	1.030	1.040	1.000	1.030	2,322,000	2,365,170	1.0186	0.253	0.253	0.256	0.246	0.253	9,443,260	0.2505	3.00%
2018-09-03	0	1.000	1.000	1.010	0.990	1.020	1,160,000	1,163,190	1.0028	0.246	0.246	0.248	0.243	0.251	4,717,563	0.2466	0.00%
2018-08-31	0	1.000	0.990	1.010	0.970	1.010	1,812,000	1,796,680	0.9915	0.246	0.243	0.248	0.239	0.248	7,369,159	0.2438	2.04%
2018-08-30	0	0.980	0.980	1.000	0.970	1.000	2,216,000	2,183,507	0.9853	0.241	0.241	0.246	0.239	0.246	9,012,173	0.2423	-2.00%
2018-08-29	0	1.000	0.980	1.000	0.950	1.000	5,748,000	5,576,940	0.9702	0.246	0.241	0.246	0.234	0.246	23,376,339	0.2386	3.09%
2018-08-28	0	0.970	0.960	0.970	0.960	0.980	870,000	840,740	0.9664	0.239	0.236	0.239	0.236	0.241	3,538,172	0.2376	-1.02%
2018-08-27	0	0.980	0.970	0.980	0.970	0.990	2,623,952	2,591,132	0.9875	0.241	0.239	0.241	0.239	0.243	10,671,258	0.2428	1.03%
2018-08-24	0	0.970	0.970	0.990	0.960	1.000	2,962,000	2,930,700	0.9894	0.239	0.239	0.243	0.236	0.246	12,046,054	0.2433	-2.02%
2018-08-23	0	0.990	0.980	0.990	0.940	1.070	4,958,000	4,909,800	0.9903	0.243	0.241	0.243	0.231	0.263	20,163,516	0.2435	5.32%
2018-08-22	0	0.940	0.940	0.950	0.940	0.950	160,000	150,560	0.9410	0.231	0.231	0.234	0.231	0.234	650,698	0.2314	0.00%
2018-08-21	0	0.940	0.940	0.950	0.940	0.960	2,438,000	2,316,460	0.9501	0.231	0.231	0.234	0.231	0.236	9,915,017	0.2336	1.08%
2018-08-20	0	0.930	0.930	0.950	0.930	0.950	1,992,000	1,881,000	0.9443	0.229	0.229	0.234	0.229	0.234	8,101,195	0.2322	-3.12%
2018-08-17	0	0.960	0.950	0.960	0.950	0.990	428,000	411,340	0.9611	0.236	0.234	0.236	0.234	0.243	1,740,618	0.2363	-3.03%
2018-08-16	0	0.990	0.980	0.990	0.970	1.000	1,062,000	1,042,820	0.9819	0.243	0.241	0.243	0.239	0.246	4,319,010	0.2414	3.13%
2018-08-15	0	0.960	0.950	0.960	0.940	0.970	4,060,000	3,889,700	0.9581	0.236	0.234	0.236	0.231	0.239	16,511,471	0.2356	-1.03%
2018-08-14	0	0.970	0.960	0.990	0.960	0.990	15,142,000	14,833,420	0.9796	0.239	0.236	0.243	0.236	0.243	61,580,468	0.2409	-3.00%
2018-08-13	0	1.000	0.990	1.000	0.980	1.000	256,000	253,840	0.9916	0.246	0.243	0.246	0.241	0.246	1,041,117	0.2438	0.00%
2018-08-10	0	1.000	1.000	1.020	1.000	1.020	716,000	723,880	1.0110	0.246	0.246	0.251	0.246	0.251	2,911,875	0.2486	1.01%
2018-08-09	0	0.990	0.980	0.990	0.980	1.010	822,000	818,700	0.9960	0.243	0.241	0.243	0.241	0.248	3,342,963	0.2449	2.06%
2018-08-08	0	0.970	0.960	0.970	0.960	1.000	2,454,000	2,369,160	0.9654	0.239	0.236	0.239	0.236	0.246	9,980,086	0.2374	-3.96%
2018-08-07	0	1.010	1.000	1.010	1.000	1.030	9,130,000	9,200,080	1.0077	0.248	0.246	0.248	0.246	0.253	37,130,476	0.2478	1.00%
2018-08-06	0	1.000	0.980	1.000	0.980	1.020	622,000	621,270	0.9988	0.246	0.241	0.246	0.241	0.251	2,529,590	0.2456	-0.99%
2018-08-03	0	1.010	1.000	1.010	0.990	1.020	2,624,000	2,657,540	1.0128	0.248	0.246	0.248	0.243	0.251	10,671,453	0.2490	-0.98%
2018-08-02	0	1.020	1.020	1.030	1.010	1.050	2,018,000	2,071,200	1.0264	0.251	0.251	0.253	0.248	0.258	8,206,933	0.2524	-0.97%
2018-08-01	0	1.030	1.030	1.040	1.000	1.040	4,275,202	4,336,208	1.0143	0.253	0.253	0.256	0.246	0.256	17,386,669	0.2494	3.00%
2018-07-31	0	1.000	0.990	1.000	0.990	1.030	3,442,000	3,461,380	1.0056	0.246	0.243	0.246	0.243	0.253	13,998,149	0.2473	-3.85%
2018-07-30	0	1.040	1.040	1.050	1.030	1.080	882,000	924,920	1.0487	0.256	0.256	0.258	0.253	0.266	3,586,975	0.2579	-3.70%
2018-07-27	0	1.080	1.080	1.100	1.080	1.110	546,000	594,240	1.0884	0.266	0.266	0.270	0.266	0.273	2,220,508	0.2676	-2.70%
2018-07-26	0	1.110	1.090	1.110	1.080	1.110	3,190,858	3,550,142	1.1126	0.273	0.268	0.273	0.266	0.273	12,976,788	0.2736	0.00%
2018-07-25	0	1.110	1.110	1.120	1.090	1.130	4,334,000	4,821,160	1.1124	0.273	0.273	0.275	0.268	0.278	17,625,792	0.2735	0.91%
2018-07-24	0	1.100	1.080	1.100	1.080	1.120	4,961,970	5,448,108	1.0980	0.270	0.266	0.270	0.266	0.275	20,179,661	0.2700	-1.79%
2018-07-23	0	1.120	1.110	1.120	1.110	1.160	3,190,000	3,607,860	1.1310	0.275	0.273	0.275	0.273	0.285	12,973,299	0.2781	-5.08%
2018-07-20	0	1.180	1.170	1.180	1.130	1.180	2,168,000	2,511,456	1.1584	0.290	0.288	0.290	0.278	0.290	8,816,963	0.2848	3.51%
2018-07-19	0	1.140	1.130	1.140	1.120	1.140	320,000	361,340	1.1292	0.280	0.278	0.280	0.275	0.280	1,301,397	0.2777	1.79%
2018-07-18	0	1.120	1.120	1.130	1.120	1.150	906,000	1,031,560	1.1386	0.275	0.275	0.278	0.275	0.283	3,684,580	0.2800	-1.75%
2018-07-17	0	1.140	1.130	1.140	1.100	1.140	1,894,200	2,130,870	1.1249	0.280	0.278	0.280	0.270	0.280	7,703,455	0.2766	0.88%
2018-07-16	0	1.130	1.130	1.140	1.110	1.140	994,000	1,117,010	1.1238	0.278	0.278	0.280	0.273	0.280	4,042,464	0.2763	1.80%
2018-07-13	0	1.110	1.110	1.120	1.020	1.120	3,614,960	3,926,645	1.0862	0.273	0.273	0.275	0.251	0.275	14,701,554	0.2671	1.83%
2018-07-12	0	1.090	1.070	1.090	1.070	1.100	1,686,000	1,816,980	1.0777	0.268	0.263	0.268	0.263	0.270	6,856,734	0.2650	2.83%
2018-07-11	0	1.060	1.060	1.070	1.060	1.100	1,374,000	1,482,440	1.0789	0.261	0.261	0.263	0.261	0.270	5,587,872	0.2653	-3.64%
2018-07-10	0	1.100	1.090	1.100	1.080	1.130	9,402,000	10,310,170	1.0966	0.270	0.268	0.270	0.266	0.278	38,236,663	0.2696	-1.79%
2018-07-09	0	1.120	1.120	1.150	1.120	1.190	8,146,000	9,343,640	1.1470	0.275	0.275	0.283	0.275	0.293	33,128,681	0.2820	-0.44%
2018-07-06	0	1.150	1.150	1.180	1.110	1.200	1,418,000	1,625,900	1.1466	0.277	0.277	0.284	0.267	0.289	5,894,966	0.2758	0.88%
2018-07-05	0	1.140	1.140	1.150	1.100	1.190	5,014,000	5,779,610	1.1527	0.274	0.274	0.277	0.265	0.286	20,844,400	0.2773	-4.20%
2018-07-04	0	1.190	1.180	1.190	1.100	1.210	15,108,000	17,715,870	1.1726	0.286	0.284	0.286	0.265	0.291	62,807,577	0.2821	9.17%
2018-07-03	0	1.090	1.080	1.090	1.060	1.130	4,396,357	4,780,278	1.0873	0.262	0.260	0.262	0.255	0.272	18,276,710	0.2616	-0.91%
2018-06-29	0	1.100	1.100	1.110	1.090	1.120	2,424,000	2,684,820	1.1076	0.265	0.265	0.267	0.262	0.269	10,077,149	0.2664	-0.90%
2018-06-28	0	1.110	1.100	1.110	1.070	1.130	734,000	799,430	1.0891	0.267	0.265	0.267	0.257	0.272	3,051,414	0.2620	0.91%
2018-06-27	0	1.100	1.080	1.100	1.070	1.120	2,026,000	2,227,000	1.0992	0.265	0.260	0.265	0.257	0.269	8,422,568	0.2644	0.92%
2018-06-26	0	1.090	1.090	1.100	1.080	1.140	9,492,800	10,539,430	1.1103	0.262	0.262	0.265	0.260	0.274	39,463,844	0.2671	-5.22%
2018-06-25	0	1.150	1.150	1.160	1.140	1.200	2,886,000	3,358,910	1.1639	0.277	0.277	0.279	0.274	0.289	11,997,794	0.2800	-4.17%
2018-06-22	0	1.200	1.190	1.200	1.160	1.230	2,024,000	2,417,340	1.1943	0.289	0.286	0.289	0.279	0.296	8,414,253	0.2873	-1.64%
2018-06-21	0	1.220	1.220	1.230	1.210	1.240	757,968	930,560	1.2277	0.293	0.293	0.296	0.291	0.298	3,151,055	0.2953	0.00%
2018-06-20	0	1.220	1.220	1.240	1.210	1.240	1,226,000	1,497,940	1.2218	0.293	0.293	0.298	0.291	0.298	5,096,776	0.2939	0.00%
2018-06-19	0	1.220	1.220	1.230	1.220	1.290	4,700,000	5,884,140	1.2519	0.293	0.293	0.296	0.293	0.310	19,539,026	0.3011	-5.43%
2018-06-15	0	1.290	1.290	1.310	1.280	1.330	2,018,000	2,622,140	1.2994	0.310	0.310	0.315	0.308	0.320	8,389,310	0.3126	-2.27%
2018-06-14	0	1.320	1.310	1.320	1.290	1.330	514,000	673,740	1.3108	0.318	0.315	0.318	0.310	0.320	2,136,821	0.3153	0.76%
2018-06-13	0	1.310	1.300	1.310	1.290	1.360	2,969,000	3,897,600	1.3128	0.315	0.313	0.315	0.310	0.327	12,342,844	0.3158	-2.24%
2018-06-12	0	1.340	1.330	1.340	1.330	1.410	4,964,000	6,715,020	1.3527	0.322	0.320	0.322	0.320	0.339	20,636,538	0.3254	-5.63%
2018-06-11	0	1.420	1.400	1.420	1.410	1.480	4,334,000	6,285,950	1.4504	0.342	0.337	0.342	0.339	0.356	18,017,477	0.3489	-2.07%
2018-06-08	0	1.450	1.440	1.450	1.430	1.500	2,070,000	3,015,240	1.4566	0.349	0.346	0.349	0.344	0.361	8,605,486	0.3504	1.40%
2018-06-07	0	1.430	1.430	1.450	1.430	1.460	2,250,000	3,260,240	1.4490	0.344	0.344	0.349	0.344	0.351	9,353,789	0.3485	-1.38%
2018-06-06	0	1.450	1.430	1.450	1.410	1.450	1,244,000	1,773,100	1.4253	0.349	0.344	0.349	0.339	0.349	5,171,606	0.3429	2.11%
2018-06-05	0	1.420	1.420	1.430	1.390	1.460	3,052,000	4,339,700	1.4219	0.342	0.342	0.344	0.334	0.351	12,687,895	0.3420	-3.40%
2018-06-04	0	1.470	1.470	1.480	1.450	1.500	4,232,000	6,242,058	1.4750	0.354	0.354	0.356	0.349	0.361	17,593,438	0.3548	0.00%
2018-06-01	0	1.470	1.460	1.470	1.430	1.490	1,298,004	1,901,186	1.4647	0.354	0.351	0.354	0.344	0.358	5,396,114	0.3523	2.08%
2018-05-31	0	1.440	1.490	1.500	1.420	1.500	3,164,000	4,555,220	1.4397	0.346	0.358	0.361	0.342	0.361	13,153,506	0.3463	0.70%
2018-05-30	0	1.430	1.430	1.440	1.410	1.440	1,094,000	1,561,960	1.4278	0.344	0.344	0.346	0.339	0.346	4,548,020	0.3434	-0.69%
2018-05-29	0	1.440	1.440	1.450	1.440	1.500	2,357,000	3,443,720	1.4611	0.346	0.346	0.349	0.346	0.361	9,798,614	0.3514	0.70%
2018-05-28	0	1.430	1.430	1.440	1.430	1.460	304,000	439,340	1.4452	0.344	0.344	0.346	0.344	0.351	1,263,801	0.3476	-2.05%
2018-05-25	0	1.460	1.440	1.460	1.430	1.460	1,002,000	1,438,870	1.4360	0.351	0.346	0.351	0.344	0.351	4,165,554	0.3454	1.39%
2018-05-24	0	1.440	1.440	1.450	1.410	1.500	4,254,000	6,223,230	1.4629	0.346	0.346	0.349	0.339	0.361	17,684,897	0.3519	-2.70%
2018-05-23	0	1.480	1.480	1.490	1.450	1.520	5,052,000	7,516,880	1.4879	0.356	0.356	0.358	0.349	0.366	21,002,375	0.3579	0.68%
2018-05-21	0	1.470	1.460	1.470	1.410	1.590	5,900,000	8,901,060	1.5087	0.354	0.351	0.354	0.339	0.382	24,527,714	0.3629	2.80%
2018-05-18	0	1.430	1.420	1.430	1.380	1.470	3,712,000	5,300,260	1.4279	0.344	0.342	0.344	0.332	0.354	15,431,674	0.3435	-0.69%
2018-05-17	0	1.440	1.430	1.440	1.390	1.480	5,504,000	7,942,460	1.4430	0.346	0.344	0.346	0.334	0.356	22,881,447	0.3471	4.35%
2018-05-16	0	1.380	1.380	1.390	1.300	1.480	6,912,000	9,545,780	1.3810	0.332	0.332	0.334	0.313	0.356	28,734,840	0.3322	3.76%
2018-05-15	0	1.330	1.330	1.350	1.300	1.350	2,182,000	2,915,080	1.3360	0.320	0.320	0.325	0.313	0.325	9,071,097	0.3214	0.00%
2018-05-14	0	1.330	1.320	1.330	1.280	1.350	2,892,000	3,839,240	1.3275	0.320	0.318	0.320	0.308	0.325	12,022,737	0.3193	3.91%
2018-05-11	0	1.280	1.280	1.290	1.250	1.290	1,226,563	1,567,058	1.2776	0.308	0.308	0.310	0.301	0.310	5,099,116	0.3073	1.59%
2018-05-10	0	1.260	1.260	1.270	1.240	1.270	1,680,000	2,113,980	1.2583	0.303	0.303	0.305	0.298	0.305	6,984,163	0.3027	0.80%
2018-05-09	0	1.250	1.250	1.260	1.250	1.270	128,000	161,360	1.2606	0.301	0.301	0.303	0.301	0.305	532,127	0.3032	0.00%
2018-05-08	0	1.250	1.250	1.270	1.250	1.290	2,174,000	2,746,150	1.2632	0.301	0.301	0.305	0.301	0.310	9,037,839	0.3039	-1.57%
2018-05-07	0	1.270	1.260	1.270	1.240	1.280	2,034,000	2,577,840	1.2674	0.305	0.303	0.305	0.298	0.308	8,455,825	0.3049	0.79%
2018-05-04	0	1.260	1.260	1.270	1.210	1.300	3,078,000	3,917,200	1.2726	0.303	0.303	0.305	0.291	0.313	12,795,984	0.3061	3.28%
2018-05-03	0	1.220	1.220	1.240	1.200	1.240	868,000	1,054,080	1.2144	0.293	0.293	0.298	0.289	0.298	3,608,484	0.2921	0.00%
2018-05-02	0	1.220	1.220	1.230	1.200	1.250	1,774,100	2,183,290	1.2306	0.293	0.293	0.296	0.289	0.301	7,375,359	0.2960	-3.17%
2018-04-30	0	1.260	1.240	1.260	1.220	1.270	2,364,000	2,955,040	1.2500	0.303	0.298	0.303	0.293	0.305	9,827,715	0.3007	0.00%
2018-04-27	0	1.260	1.260	1.270	1.250	1.270	2,550,000	3,218,555	1.2622	0.303	0.303	0.305	0.301	0.305	10,600,961	0.3036	0.80%
2018-04-26	0	1.250	1.250	1.260	1.250	1.290	1,844,000	2,340,760	1.2694	0.301	0.301	0.303	0.301	0.310	7,665,950	0.3053	-3.10%
2018-04-25	0	1.290	1.290	1.310	1.280	1.360	1,494,000	1,968,060	1.3173	0.310	0.310	0.315	0.308	0.327	6,210,916	0.3169	1.57%
2018-04-24	0	1.270	1.270	1.280	1.260	1.300	1,124,000	1,435,060	1.2767	0.305	0.305	0.308	0.303	0.313	4,672,737	0.3071	-1.55%
2018-04-23	0	1.290	1.280	1.290	1.270	1.290	716,000	913,600	1.2760	0.310	0.308	0.310	0.305	0.310	2,976,584	0.3069	0.78%
2018-04-20	0	1.280	1.270	1.280	1.270	1.300	1,164,000	1,494,340	1.2838	0.308	0.305	0.308	0.305	0.313	4,839,027	0.3088	-1.54%
2018-04-19	0	1.300	1.290	1.300	1.290	1.320	1,096,000	1,424,010	1.2993	0.313	0.310	0.313	0.310	0.318	4,556,335	0.3125	2.36%
2018-04-18	0	1.270	1.270	1.290	1.260	1.300	6,179,073	7,983,259	1.2920	0.305	0.305	0.310	0.303	0.313	25,687,887	0.3108	-2.31%
2018-04-17	0	1.300	1.300	1.310	1.280	1.340	3,336,000	4,330,560	1.2981	0.313	0.313	0.315	0.308	0.322	13,868,551	0.3123	-2.26%
2018-04-16	0	1.330	1.320	1.330	1.320	1.360	702,000	941,480	1.3411	0.320	0.318	0.320	0.318	0.327	2,918,382	0.3226	-2.92%
2018-04-13	0	1.370	1.360	1.380	1.360	1.380	1,102,000	1,510,100	1.3703	0.330	0.327	0.332	0.327	0.332	4,581,278	0.3296	-0.72%
2018-04-12	0	1.380	1.380	1.390	1.350	1.400	2,694,000	3,702,440	1.3743	0.332	0.332	0.334	0.325	0.337	11,199,604	0.3306	0.00%
2018-04-11	0	1.380	1.380	1.390	1.360	1.390	2,040,000	2,814,198	1.3795	0.332	0.332	0.334	0.327	0.334	8,480,769	0.3318	-0.72%
2018-04-10	0	1.390	1.390	1.400	1.320	1.400	2,078,149	2,865,198	1.3787	0.334	0.334	0.337	0.318	0.337	8,639,363	0.3316	2.96%
2018-04-09	0	1.350	1.350	1.360	1.300	1.360	4,737,000	6,308,340	1.3317	0.325	0.325	0.327	0.313	0.327	19,692,844	0.3203	3.85%
2018-04-06	0	1.300	1.290	1.300	1.270	1.320	718,976	932,698	1.2973	0.313	0.310	0.313	0.305	0.318	2,988,956	0.3120	3.17%
2018-04-04	0	1.260	1.260	1.270	1.260	1.330	3,252,000	4,220,820	1.2979	0.303	0.303	0.305	0.303	0.320	13,519,343	0.3122	-3.82%
2018-04-03	0	1.310	1.310	1.320	1.300	1.330	13,577,000	17,817,400	1.3123	0.315	0.315	0.318	0.313	0.320	56,442,843	0.3157	0.00%
2018-03-29	0	1.310	1.310	1.320	1.290	1.400	6,158,000	8,222,960	1.3353	0.315	0.315	0.318	0.310	0.337	25,600,282	0.3212	-5.76%
2018-03-28	0	1.390	1.390	1.410	1.360	1.420	1,424,000	1,977,130	1.3884	0.334	0.334	0.339	0.327	0.342	5,919,909	0.3340	-1.42%
2018-03-27	0	1.410	1.400	1.410	1.350	1.450	1,336,000	1,887,460	1.4128	0.339	0.337	0.339	0.325	0.349	5,554,072	0.3398	4.44%
2018-03-26	0	1.350	1.340	1.350	1.300	1.350	3,362,000	4,490,540	1.3357	0.325	0.322	0.325	0.313	0.325	13,976,640	0.3213	-0.74%
2018-03-23	0	1.360	1.350	1.360	1.340	1.420	6,550,904	8,930,861	1.3633	0.327	0.325	0.327	0.322	0.342	27,233,678	0.3279	-5.56%
2018-03-22	0	1.440	1.430	1.440	1.430	1.470	1,402,944	2,022,108	1.4413	0.346	0.344	0.346	0.344	0.354	5,832,374	0.3467	-2.04%
2018-03-21	0	1.470	1.450	1.470	1.450	1.490	1,790,000	2,629,620	1.4691	0.354	0.349	0.354	0.349	0.358	7,441,459	0.3534	1.38%
2018-03-20	0	1.450	1.440	1.450	1.440	1.470	1,388,000	2,013,580	1.4507	0.349	0.346	0.349	0.346	0.354	5,770,249	0.3490	-0.68%
2018-03-19	0	1.460	1.460	1.480	1.460	1.500	1,660,000	2,448,060	1.4747	0.351	0.351	0.356	0.351	0.361	6,901,018	0.3547	-0.68%
2018-03-16	0	1.470	1.450	1.470	1.450	1.490	2,470,000	3,625,600	1.4679	0.354	0.349	0.354	0.349	0.358	10,268,382	0.3531	-0.68%
2018-03-15	0	1.480	1.480	1.490	1.480	1.510	1,432,000	2,139,540	1.4941	0.356	0.356	0.358	0.356	0.363	5,953,167	0.3594	-1.99%
2018-03-14	0	1.510	1.490	1.510	1.490	1.510	418,872	626,288	1.4952	0.363	0.358	0.363	0.358	0.363	1,741,351	0.3597	1.34%
2018-03-13	0	1.490	1.490	1.500	1.430	1.530	3,740,000	5,571,300	1.4897	0.358	0.358	0.361	0.344	0.368	15,548,076	0.3583	-0.67%
2018-03-12	0	1.500	1.500	1.510	1.500	1.530	1,328,000	2,008,940	1.5128	0.361	0.361	0.363	0.361	0.368	5,520,814	0.3639	-1.32%
2018-03-09	0	1.520	1.510	1.520	1.490	1.540	7,000,000	10,543,598	1.5062	0.366	0.363	0.366	0.358	0.370	29,100,677	0.3623	2.01%
2018-03-08	0	1.490	1.490	1.500	1.490	1.510	1,431,091	2,151,067	1.5031	0.358	0.358	0.361	0.358	0.363	5,949,388	0.3616	0.00%
2018-03-07	0	1.490	1.490	1.500	1.490	1.510	482,000	721,420	1.4967	0.358	0.358	0.361	0.358	0.363	2,003,790	0.3600	-0.67%
2018-03-06	0	1.500	1.490	1.510	1.490	1.520	1,622,000	2,445,380	1.5076	0.361	0.358	0.363	0.358	0.366	6,743,043	0.3627	0.00%
2018-03-05	0	1.500	1.490	1.510	1.490	1.530	2,848,000	4,300,600	1.5100	0.361	0.358	0.363	0.358	0.368	11,839,818	0.3632	-1.96%
2018-03-02	0	1.530	1.510	1.530	1.510	1.530	1,650,000	2,505,290	1.5184	0.368	0.363	0.368	0.363	0.368	6,859,445	0.3652	0.00%
2018-03-01	0	1.530	1.530	1.540	1.520	1.560	2,756,000	4,224,350	1.5328	0.368	0.368	0.370	0.366	0.375	11,457,352	0.3687	-1.29%
2018-02-28	0	1.550	1.530	1.550	1.520	1.560	1,536,000	2,365,910	1.5403	0.373	0.368	0.373	0.366	0.375	6,385,520	0.3705	0.65%
2018-02-27	0	1.540	1.540	1.550	1.520	1.560	1,740,000	2,674,940	1.5373	0.370	0.370	0.373	0.366	0.375	7,233,597	0.3698	0.65%
2018-02-26	0	1.530	1.530	1.550	1.510	1.580	3,298,000	5,094,040	1.5446	0.368	0.368	0.373	0.363	0.380	13,710,576	0.3715	-3.16%
2018-02-23	0	1.580	1.570	1.580	1.550	1.600	1,690,000	2,665,220	1.5771	0.380	0.378	0.380	0.373	0.385	7,025,735	0.3794	0.64%
2018-02-22	0	1.570	1.570	1.580	1.540	1.580	2,039,579	3,169,411	1.5540	0.378	0.378	0.380	0.370	0.380	8,479,019	0.3738	-0.63%
2018-02-21	0	1.580	1.570	1.580	1.540	1.580	1,300,000	2,028,760	1.5606	0.380	0.378	0.380	0.370	0.380	5,404,412	0.3754	3.27%
2018-02-20	0	1.530	1.530	1.540	1.530	1.560	1,260,000	1,944,340	1.5431	0.368	0.368	0.370	0.368	0.375	5,238,122	0.3712	-0.65%
2018-02-15	0	1.540	1.530	1.540	1.500	1.550	1,222,000	1,867,500	1.5282	0.370	0.368	0.370	0.361	0.373	5,080,147	0.3676	3.36%
2018-02-14	0	1.490	1.480	1.490	1.430	1.490	2,556,000	3,733,260	1.4606	0.358	0.356	0.358	0.344	0.358	10,625,905	0.3513	2.76%
2018-02-13	0	1.450	1.450	1.460	1.440	1.480	1,510,000	2,203,520	1.4593	0.349	0.349	0.351	0.346	0.356	6,277,432	0.3510	0.69%
2018-02-12	0	1.440	1.440	1.450	1.390	1.460	2,694,000	3,853,060	1.4302	0.346	0.346	0.349	0.334	0.351	11,199,604	0.3440	1.41%
2018-02-09	0	1.420	1.420	1.430	1.380	1.470	8,650,000	12,269,800	1.4185	0.342	0.342	0.344	0.332	0.354	35,960,123	0.3412	-5.33%
2018-02-08	0	1.500	1.490	1.500	1.460	1.530	3,244,000	4,809,760	1.4827	0.361	0.358	0.361	0.351	0.368	13,486,085	0.3566	1.35%
2018-02-07	0	1.480	1.470	1.480	1.470	1.550	4,560,000	6,858,480	1.5041	0.356	0.354	0.356	0.354	0.373	18,957,013	0.3618	-3.27%
2018-02-06	0	1.530	1.510	1.540	1.450	1.550	8,856,000	13,189,860	1.4894	0.368	0.363	0.370	0.349	0.373	36,816,514	0.3583	-1.29%
2018-02-05	0	1.550	1.530	1.550	1.420	1.550	5,130,000	7,773,980	1.5154	0.373	0.368	0.373	0.342	0.373	21,326,639	0.3645	-0.64%
2018-02-02	0	1.560	1.560	1.570	1.560	1.600	1,772,000	2,781,720	1.5698	0.375	0.375	0.378	0.375	0.385	7,366,629	0.3776	-1.89%
2018-02-01	0	1.590	1.590	1.600	1.570	1.600	4,210,726	6,705,482	1.5925	0.382	0.382	0.385	0.378	0.385	17,504,997	0.3831	1.27%
2018-01-31	0	1.570	1.570	1.580	1.520	1.580	3,608,000	5,585,080	1.5480	0.378	0.378	0.380	0.366	0.380	14,999,321	0.3724	0.64%
2018-01-30	0	1.560	1.550	1.560	1.550	1.590	2,482,000	3,880,160	1.5633	0.375	0.373	0.375	0.373	0.382	10,318,269	0.3760	-1.89%
2018-01-29	0	1.590	1.580	1.590	1.570	1.650	12,043,402	19,458,932	1.6157	0.382	0.380	0.382	0.378	0.397	50,067,308	0.3887	0.63%
2018-01-26	0	1.580	1.580	1.590	1.570	1.600	2,586,000	4,103,260	1.5867	0.380	0.380	0.382	0.378	0.385	10,750,622	0.3817	-0.63%
2018-01-25	0	1.590	1.590	1.600	1.550	1.610	16,300,000	25,852,660	1.5861	0.382	0.382	0.385	0.373	0.387	67,763,006	0.3815	1.92%
2018-01-24	0	1.560	1.560	1.570	1.550	1.580	2,467,328	3,864,231	1.5662	0.375	0.375	0.378	0.373	0.380	10,257,274	0.3767	0.00%
2018-01-23	0	1.560	1.560	1.570	1.550	1.590	1,800,000	2,827,160	1.5706	0.375	0.375	0.378	0.373	0.382	7,483,031	0.3778	-0.64%
2018-01-22	0	1.570	1.560	1.570	1.550	1.580	1,306,000	2,049,448	1.5693	0.378	0.375	0.378	0.373	0.380	5,429,355	0.3775	-0.63%
2018-01-19	0	1.580	1.560	1.580	1.550	1.580	2,881,768	4,507,913	1.5643	0.380	0.375	0.380	0.373	0.380	11,980,200	0.3763	0.00%
2018-01-18	0	1.580	1.560	1.580	1.550	1.590	2,017,000	3,152,210	1.5628	0.380	0.375	0.380	0.373	0.382	8,385,152	0.3759	-0.63%
2018-01-17	0	1.590	1.570	1.590	1.570	1.590	6,032,000	9,453,730	1.5673	0.382	0.378	0.382	0.378	0.382	25,076,470	0.3770	0.00%
2018-01-16	0	1.590	1.580	1.590	1.530	1.600	20,360,000	31,370,580	1.5408	0.382	0.380	0.382	0.368	0.385	84,641,399	0.3706	3.92%
2018-01-15	0	1.530	1.530	1.540	1.520	1.560	3,096,000	4,766,480	1.5396	0.368	0.368	0.370	0.366	0.375	12,870,814	0.3703	-0.65%
2018-01-12	0	1.540	1.540	1.550	1.530	1.570	2,996,000	4,633,492	1.5466	0.370	0.370	0.373	0.368	0.378	12,455,090	0.3720	-0.65%
2018-01-11	0	1.550	1.540	1.560	1.530	1.570	4,220,000	6,549,500	1.5520	0.373	0.370	0.375	0.368	0.378	17,543,551	0.3733	-0.64%
2018-01-10	0	1.560	1.560	1.580	1.550	1.590	4,879,193	7,636,093	1.5650	0.375	0.375	0.380	0.373	0.382	20,283,975	0.3765	-1.27%
2018-01-09	0	1.580	1.580	1.590	1.580	1.620	7,012,000	11,164,840	1.5922	0.380	0.380	0.382	0.380	0.390	29,150,564	0.3830	-1.86%
2018-01-08	0	1.610	1.600	1.610	1.590	1.630	6,770,000	10,849,980	1.6027	0.387	0.385	0.387	0.382	0.392	28,144,512	0.3855	0.62%
2018-01-05	0	1.600	1.590	1.600	1.600	1.640	4,518,000	7,269,440	1.6090	0.385	0.382	0.385	0.385	0.394	18,782,409	0.3870	-1.84%
2018-01-04	0	1.630	1.610	1.630	1.580	1.630	6,688,000	10,731,820	1.6046	0.392	0.387	0.392	0.380	0.392	27,803,619	0.3860	1.87%
2018-01-03	0	1.600	1.590	1.600	1.590	1.620	5,294,000	8,454,180	1.5969	0.385	0.382	0.385	0.382	0.390	22,008,427	0.3841	-0.62%
2018-01-02	0	1.610	1.600	1.610	1.590	1.630	8,218,000	13,176,100	1.6033	0.387	0.385	0.387	0.382	0.392	34,164,195	0.3857	0.62%
2017-12-29	0	1.600	1.590	1.600	1.570	1.610	2,464,000	3,927,620	1.5940	0.385	0.382	0.385	0.378	0.387	10,243,438	0.3834	1.27%
2017-12-28	0	1.580	1.570	1.580	1.550	1.590	1,434,432	2,257,122	1.5735	0.380	0.378	0.380	0.373	0.382	5,963,278	0.3785	0.64%
2017-12-27	0	1.570	1.560	1.570	1.560	1.590	2,130,000	3,343,560	1.5697	0.378	0.375	0.378	0.375	0.382	8,854,920	0.3776	-1.26%
2017-12-22	0	1.590	1.580	1.590	1.570	1.600	984,000	1,559,880	1.5852	0.382	0.380	0.382	0.378	0.385	4,090,724	0.3813	-0.62%
2017-12-21	0	1.600	1.590	1.600	1.580	1.600	2,354,000	3,739,470	1.5886	0.385	0.382	0.385	0.380	0.385	9,786,142	0.3821	0.63%
2017-12-20	0	1.590	1.590	1.600	1.590	1.630	1,890,000	3,039,260	1.6081	0.382	0.382	0.385	0.382	0.392	7,857,183	0.3868	-0.62%
2017-12-19	0	1.600	1.590	1.600	1.590	1.740	11,446,000	18,859,240	1.6477	0.385	0.382	0.385	0.382	0.419	47,583,765	0.3963	0.00%
2017-12-18	0	1.600	1.590	1.600	1.560	1.610	1,768,000	2,811,440	1.5902	0.385	0.382	0.385	0.375	0.387	7,350,000	0.3825	3.90%
2017-12-15	0	1.540	1.540	1.550	1.530	1.580	4,056,000	6,277,500	1.5477	0.370	0.370	0.373	0.368	0.380	16,861,764	0.3723	-1.91%
2017-12-14	0	1.570	1.570	1.580	1.570	1.580	626,000	987,500	1.5775	0.378	0.378	0.380	0.378	0.380	2,602,432	0.3795	-0.63%
2017-12-13	0	1.580	1.580	1.590	1.570	1.600	1,266,000	1,996,740	1.5772	0.380	0.380	0.382	0.378	0.385	5,263,065	0.3794	0.00%
2017-12-12	0	1.580	1.580	1.590	1.580	1.600	2,454,000	3,905,520	1.5915	0.380	0.380	0.382	0.380	0.385	10,201,866	0.3828	-1.25%
2017-12-11	0	1.600	1.590	1.600	1.590	1.620	4,598,000	7,367,020	1.6022	0.385	0.382	0.385	0.382	0.390	19,114,988	0.3854	0.63%
2017-12-08	0	1.590	1.590	1.600	1.570	1.600	2,520,000	4,001,900	1.5881	0.382	0.382	0.385	0.378	0.385	10,476,244	0.3820	0.00%
2017-12-07	0	1.590	1.580	1.590	1.570	1.600	4,394,000	6,964,300	1.5850	0.382	0.380	0.382	0.378	0.385	18,266,911	0.3813	-0.62%
2017-12-06	0	1.600	1.590	1.600	1.570	1.620	5,454,000	8,658,280	1.5875	0.385	0.382	0.385	0.378	0.390	22,673,585	0.3819	0.00%
2017-12-05	0	1.600	1.590	1.600	1.590	1.640	5,486,000	8,822,240	1.6081	0.385	0.382	0.385	0.382	0.394	22,806,617	0.3868	-3.03%
2017-12-04	0	1.650	1.640	1.650	1.620	1.660	2,054,000	3,383,320	1.6472	0.397	0.394	0.397	0.390	0.399	8,538,970	0.3962	1.23%
2017-12-01	0	1.630	1.630	1.640	1.630	1.680	4,491,067	7,441,963	1.6571	0.392	0.392	0.394	0.392	0.404	18,670,442	0.3986	-4.12%
2017-11-30	0	1.700	1.650	1.670	1.630	1.740	27,718,630	46,677,180	1.6840	0.409	0.397	0.402	0.392	0.419	115,232,987	0.4051	0.00%
2017-11-29	0	1.700	1.680	1.700	1.640	1.700	6,452,000	10,758,460	1.6675	0.409	0.404	0.409	0.394	0.409	26,822,510	0.4011	3.03%
2017-11-28	0	1.650	1.650	1.660	1.610	1.670	4,786,000	7,869,120	1.6442	0.397	0.397	0.399	0.387	0.402	19,896,549	0.3955	-0.60%
2017-11-27	0	1.660	1.660	1.680	1.660	1.700	2,198,000	3,702,460	1.6845	0.399	0.399	0.404	0.399	0.409	9,137,613	0.4052	-2.35%
2017-11-24	0	1.700	1.690	1.700	1.610	1.710	5,212,000	8,775,260	1.6837	0.409	0.407	0.409	0.387	0.411	21,667,533	0.4050	5.59%
2017-11-23	0	1.610	1.610	1.620	1.600	1.680	3,114,000	5,101,080	1.6381	0.387	0.387	0.390	0.385	0.404	12,945,644	0.3940	-0.62%
2017-11-22	0	1.620	1.610	1.620	1.560	1.630	4,914,000	7,875,530	1.6027	0.390	0.387	0.390	0.375	0.392	20,428,676	0.3855	1.25%
2017-11-21	0	1.600	1.590	1.600	1.580	1.630	5,128,000	8,202,910	1.5996	0.385	0.382	0.385	0.380	0.392	21,318,325	0.3848	-1.23%
2017-11-20	0	1.620	1.610	1.620	1.560	1.650	4,356,000	6,996,720	1.6062	0.390	0.387	0.390	0.375	0.397	18,108,936	0.3864	-0.61%
2017-11-17	0	1.630	1.620	1.630	1.620	1.700	5,006,625	8,247,538	1.6473	0.392	0.390	0.392	0.390	0.409	20,813,740	0.3963	-3.55%
2017-11-16	0	1.690	1.680	1.690	1.650	1.700	6,340,000	10,698,750	1.6875	0.407	0.404	0.407	0.397	0.409	26,356,899	0.4059	-0.59%
2017-11-15	0	1.700	1.690	1.700	1.690	1.710	7,432,500	12,627,210	1.6989	0.409	0.407	0.409	0.407	0.411	30,898,684	0.4087	0.59%
2017-11-14	0	1.690	1.690	1.700	1.680	1.730	11,716,000	19,994,510	1.7066	0.407	0.407	0.409	0.404	0.416	48,706,220	0.4105	0.00%
2017-11-13	0	1.690	1.690	1.700	1.680	1.740	6,398,000	10,878,860	1.7004	0.407	0.407	0.409	0.404	0.419	26,598,019	0.4090	-1.74%
2017-11-10	0	1.720	1.710	1.720	1.700	1.800	6,556,000	11,441,560	1.7452	0.414	0.411	0.414	0.409	0.433	27,254,863	0.4198	-0.58%
2017-11-09	0	1.730	1.720	1.730	1.640	1.750	10,810,216	18,436,867	1.7055	0.416	0.414	0.416	0.394	0.421	44,940,658	0.4102	5.49%
2017-11-08	0	1.640	1.630	1.640	1.620	1.680	3,367,328	5,523,931	1.6404	0.394	0.392	0.394	0.390	0.404	13,998,789	0.3946	-2.38%
2017-11-07	0	1.680	1.670	1.680	1.670	1.700	3,068,000	5,155,860	1.6805	0.404	0.402	0.404	0.402	0.409	12,754,411	0.4042	0.00%
2017-11-06	0	1.680	1.670	1.680	1.640	1.710	3,315,776	5,548,336	1.6733	0.404	0.402	0.404	0.394	0.411	13,784,475	0.4025	1.20%
2017-11-03	0	1.660	1.650	1.660	1.650	1.710	4,680,000	7,864,190	1.6804	0.399	0.397	0.399	0.397	0.411	19,455,882	0.4042	-0.60%
2017-11-02	0	1.670	1.660	1.670	1.640	1.680	4,780,957	7,939,828	1.6607	0.402	0.399	0.402	0.394	0.404	19,875,584	0.3995	2.45%
2017-11-01	0	1.630	1.620	1.630	1.620	1.680	4,082,000	6,697,700	1.6408	0.392	0.390	0.392	0.390	0.404	16,969,852	0.3947	0.62%
2017-10-31	0	1.620	1.600	1.620	1.580	1.640	7,804,000	12,527,560	1.6053	0.390	0.385	0.390	0.380	0.394	32,443,098	0.3861	-0.61%
2017-10-30	0	1.630	1.620	1.630	1.620	1.670	4,342,000	7,138,620	1.6441	0.392	0.390	0.392	0.390	0.402	18,050,735	0.3955	-1.21%
2017-10-27	0	1.650	1.640	1.650	1.630	1.730	6,876,000	11,466,180	1.6676	0.397	0.394	0.397	0.392	0.416	28,585,180	0.4011	-2.37%
2017-10-26	0	1.690	1.680	1.690	1.680	1.730	4,779,268	8,134,101	1.7020	0.407	0.404	0.407	0.404	0.416	19,868,562	0.4094	0.00%
2017-10-25	0	1.690	1.690	1.700	1.680	1.720	7,498,000	12,714,960	1.6958	0.407	0.407	0.409	0.404	0.414	31,170,983	0.4079	-0.59%
2017-10-24	0	1.700	1.700	1.710	1.680	1.770	9,396,000	16,101,520	1.7137	0.409	0.409	0.411	0.404	0.426	39,061,424	0.4122	-3.41%
2017-10-23	0	1.760	1.750	1.760	1.700	1.780	3,890,000	6,735,480	1.7315	0.423	0.421	0.423	0.409	0.428	16,171,662	0.4165	0.57%
2017-10-20	0	1.750	1.740	1.750	1.710	1.760	4,418,000	7,709,100	1.7449	0.421	0.419	0.421	0.411	0.423	18,366,685	0.4197	1.16%
2017-10-19	0	1.730	1.710	1.730	1.690	1.770	12,607,214	21,753,229	1.7255	0.416	0.411	0.416	0.407	0.426	52,411,210	0.4150	-2.81%
2017-10-18	0	1.780	1.770	1.780	1.760	1.800	4,031,149	7,164,444	1.7773	0.428	0.426	0.428	0.423	0.433	16,758,452	0.4275	0.56%
2017-10-17	0	1.770	1.760	1.770	1.760	1.820	9,710,000	17,352,480	1.7871	0.426	0.423	0.426	0.423	0.438	40,366,797	0.4299	-1.67%
2017-10-16	0	1.800	1.780	1.800	1.780	1.900	13,682,000	24,877,260	1.8182	0.433	0.428	0.433	0.428	0.457	56,879,353	0.4374	-3.49%
2017-10-13	0	1.880	1.880	1.900	1.740	1.940	28,586,000	52,943,040	1.8521	0.449	0.449	0.453	0.415	0.463	119,794,661	0.4419	6.21%
2017-10-12	0	1.770	1.750	1.770	1.750	1.800	9,114,000	16,191,700	1.7766	0.422	0.418	0.422	0.418	0.430	38,193,820	0.4239	0.00%
2017-10-11	0	1.770	1.770	1.780	1.710	1.830	22,561,245	40,340,128	1.7880	0.422	0.422	0.425	0.408	0.437	94,546,865	0.4267	3.51%
2017-10-10	0	1.710	1.690	1.710	1.680	1.740	11,288,000	19,168,500	1.6981	0.408	0.403	0.408	0.401	0.415	47,304,349	0.4052	-0.58%
2017-10-09	0	1.720	1.710	1.720	1.700	1.770	9,307,251	16,027,661	1.7221	0.410	0.408	0.410	0.406	0.422	39,003,672	0.4109	-1.15%
2017-10-06	0	1.740	1.730	1.740	1.720	1.810	9,868,000	17,320,460	1.7552	0.415	0.413	0.415	0.410	0.432	41,353,590	0.4188	-1.14%
2017-10-04	0	1.760	1.750	1.760	1.730	1.800	7,798,000	13,748,260	1.7630	0.420	0.418	0.420	0.413	0.430	32,678,891	0.4207	-0.56%
2017-10-03	0	1.770	1.750	1.770	1.630	1.780	14,866,000	25,750,360	1.7322	0.422	0.418	0.422	0.389	0.425	62,298,588	0.4133	2.31%
2017-09-29	0	1.730	1.720	1.730	1.710	1.800	24,007,000	41,565,650	1.7314	0.413	0.410	0.413	0.408	0.430	100,605,556	0.4132	-2.81%
2017-09-28	0	1.780	1.770	1.790	1.770	1.890	13,090,000	23,676,700	1.8088	0.425	0.422	0.427	0.422	0.451	54,855,947	0.4316	-5.82%
2017-09-27	0	1.890	1.880	1.890	1.860	1.940	11,876,000	22,530,850	1.8972	0.451	0.449	0.451	0.444	0.463	49,768,467	0.4527	1.61%
2017-09-26	0	1.860	1.860	1.870	1.830	1.890	10,054,000	18,698,750	1.8598	0.444	0.444	0.446	0.437	0.451	42,133,055	0.4438	0.54%
2017-09-25	0	1.850	1.840	1.850	1.790	1.930	20,567,588	38,059,010	1.8504	0.441	0.439	0.441	0.427	0.461	86,192,095	0.4416	-2.12%
2017-09-22	0	1.890	1.880	1.890	1.870	2.000	16,992,000	32,456,740	1.9101	0.451	0.449	0.451	0.446	0.477	71,207,965	0.4558	-3.08%
2017-09-21	0	1.950	1.940	1.950	1.940	2.050	27,234,000	54,129,280	1.9876	0.465	0.463	0.465	0.463	0.489	114,128,867	0.4743	-1.52%
2017-09-20	0	1.980	1.980	1.990	1.960	2.040	30,730,000	61,625,080	2.0054	0.472	0.472	0.475	0.468	0.487	128,779,470	0.4785	0.51%
2017-09-19	0	1.970	1.960	1.970	1.850	1.990	39,209,400	75,611,156	1.9284	0.470	0.468	0.470	0.441	0.475	164,313,887	0.4602	7.07%
2017-09-18	0	1.840	1.840	1.850	1.810	1.900	17,843,400	33,017,990	1.8504	0.439	0.439	0.441	0.432	0.453	74,775,906	0.4416	-1.08%
2017-09-15	0	1.860	1.850	1.870	1.780	1.870	28,498,300	51,944,680	1.8227	0.444	0.441	0.446	0.425	0.446	119,427,139	0.4349	0.54%
2017-09-14	0	1.850	1.830	1.850	1.790	1.970	46,590,000	88,296,780	1.8952	0.441	0.437	0.441	0.427	0.470	195,243,590	0.4522	2.78%
2017-09-13	0	1.800	1.790	1.800	1.780	1.870	22,374,856	40,747,278	1.8211	0.430	0.427	0.430	0.425	0.446	93,765,769	0.4346	-1.10%
2017-09-12	0	1.820	1.820	1.830	1.700	1.850	36,580,000	65,334,140	1.7861	0.434	0.434	0.437	0.406	0.441	153,294,924	0.4262	7.69%
2017-09-11	0	1.690	1.680	1.690	1.660	1.720	12,414,000	20,962,720	1.6886	0.403	0.401	0.403	0.396	0.410	52,023,050	0.4030	1.20%
2017-09-08	0	1.670	1.670	1.680	1.640	1.750	27,182,000	46,344,840	1.7050	0.399	0.399	0.401	0.391	0.418	113,910,952	0.4069	-0.60%
2017-09-07	0	1.680	1.670	1.680	1.620	1.700	19,606,000	32,756,720	1.6707	0.401	0.399	0.401	0.387	0.406	82,162,391	0.3987	3.07%
2017-09-06	0	1.630	1.620	1.630	1.590	1.670	10,600,260	17,275,256	1.6297	0.389	0.387	0.389	0.379	0.399	44,422,254	0.3889	1.87%
2017-09-05	0	1.600	1.590	1.600	1.580	1.630	8,048,000	12,893,520	1.6021	0.382	0.379	0.382	0.377	0.389	33,726,560	0.3823	0.00%
2017-09-04	0	1.600	1.600	1.610	1.590	1.690	21,124,000	34,397,210	1.6283	0.382	0.382	0.384	0.379	0.403	88,523,837	0.3886	0.00%
2017-09-01	0	1.600	1.600	1.610	1.560	1.630	12,400,000	19,950,150	1.6089	0.382	0.382	0.384	0.372	0.389	51,964,381	0.3839	3.90%
2017-08-31	0	1.540	1.530	1.550	1.460	1.550	20,092,050	30,273,075	1.5067	0.367	0.365	0.370	0.348	0.370	84,199,269	0.3595	0.00%
2017-08-30	0	1.540	1.540	1.550	1.540	1.600	10,642,400	16,759,346	1.5748	0.367	0.367	0.370	0.367	0.382	44,598,849	0.3758	-1.91%
2017-08-29	0	1.570	1.560	1.570	1.530	1.640	15,851,000	25,259,610	1.5936	0.375	0.372	0.375	0.365	0.391	66,426,403	0.3803	0.00%
2017-08-28	0	1.570	1.560	1.570	1.560	1.640	13,031,000	20,726,230	1.5905	0.375	0.372	0.375	0.372	0.391	54,608,697	0.3795	-0.63%
2017-08-25	0	1.580	1.570	1.580	1.560	1.660	17,976,000	28,519,360	1.5865	0.377	0.375	0.377	0.372	0.396	75,331,590	0.3786	-3.66%
2017-08-24	0	1.640	1.630	1.640	1.590	1.730	30,825,200	50,950,838	1.6529	0.391	0.389	0.391	0.379	0.413	129,178,422	0.3944	-1.20%
2017-08-22	0	1.660	1.650	1.660	1.520	1.660	32,104,000	51,797,420	1.6134	0.396	0.394	0.396	0.363	0.396	134,537,459	0.3850	7.79%
2017-08-21	0	1.540	1.530	1.540	1.510	1.630	20,627,197	32,460,171	1.5737	0.367	0.365	0.367	0.360	0.389	86,441,897	0.3755	-1.28%
2017-08-18	0	1.560	1.550	1.560	1.490	1.580	30,161,193	46,815,033	1.5522	0.372	0.370	0.372	0.356	0.377	126,395,784	0.3704	0.00%
2017-08-17	0	1.560	1.550	1.560	1.390	1.570	56,870,000	84,569,396	1.4871	0.372	0.370	0.372	0.332	0.375	238,323,738	0.3549	12.23%
2017-08-16	0	1.390	1.390	1.400	1.240	1.400	39,274,000	51,593,520	1.3137	0.332	0.332	0.334	0.296	0.334	164,584,605	0.3135	12.10%
2017-08-15	0	1.240	1.240	1.250	1.210	1.270	25,104,000	31,295,100	1.2466	0.296	0.296	0.298	0.289	0.303	105,202,727	0.2975	2.48%
2017-08-14	0	1.210	1.190	1.210	1.160	1.250	7,074,000	8,502,440	1.2019	0.289	0.284	0.289	0.277	0.298	29,644,841	0.2868	4.31%
2017-08-11	0	1.160	1.160	1.170	1.150	1.190	11,606,000	13,534,180	1.1661	0.277	0.277	0.279	0.274	0.284	48,636,984	0.2783	-4.13%
2017-08-10	0	1.210	1.200	1.210	1.190	1.240	4,921,175	5,954,551	1.2100	0.289	0.286	0.289	0.284	0.296	20,623,049	0.2887	-1.63%
2017-08-09	0	1.230	1.210	1.230	1.210	1.240	2,925,500	3,584,990	1.2254	0.294	0.289	0.294	0.289	0.296	12,259,822	0.2924	0.00%
2017-08-08	0	1.230	1.230	1.240	1.220	1.280	10,406,000	12,953,960	1.2449	0.294	0.294	0.296	0.291	0.305	43,608,173	0.2971	-3.15%
2017-08-07	0	1.270	1.260	1.270	1.240	1.280	13,926,000	17,628,060	1.2658	0.303	0.301	0.303	0.296	0.305	58,359,352	0.3021	2.42%
2017-08-04	0	1.240	1.240	1.250	1.220	1.270	9,530,000	11,835,990	1.2420	0.296	0.296	0.298	0.291	0.303	39,937,141	0.2964	1.64%
2017-08-03	0	1.220	1.200	1.220	1.180	1.220	2,918,000	3,508,820	1.2025	0.291	0.286	0.291	0.282	0.291	12,228,392	0.2869	3.39%
2017-08-02	0	1.180	1.180	1.190	1.160	1.270	13,116,000	15,967,280	1.2174	0.282	0.282	0.284	0.277	0.303	54,964,905	0.2905	-0.84%
2017-08-01	0	1.190	1.190	1.200	1.120	1.200	12,510,000	14,536,680	1.1620	0.284	0.284	0.286	0.267	0.286	52,425,355	0.2773	6.25%
2017-07-31	0	1.120	1.110	1.120	1.100	1.140	6,158,000	6,896,500	1.1199	0.267	0.265	0.267	0.262	0.272	25,806,182	0.2672	0.90%
2017-07-28	0	1.110	1.100	1.120	1.100	1.120	1,526,000	1,686,400	1.1051	0.265	0.262	0.267	0.262	0.267	6,394,971	0.2637	-0.89%
2017-07-27	0	1.120	1.120	1.130	1.110	1.130	1,274,000	1,422,680	1.1167	0.267	0.267	0.270	0.265	0.270	5,338,921	0.2665	-0.88%
2017-07-26	0	1.130	1.120	1.140	1.120	1.140	2,572,000	2,902,300	1.1284	0.270	0.267	0.272	0.267	0.272	10,778,418	0.2693	1.80%
2017-07-25	0	1.110	1.110	1.120	1.100	1.130	1,280,000	1,432,040	1.1188	0.265	0.265	0.267	0.262	0.270	5,364,065	0.2670	-2.63%
2017-07-24	0	1.140	1.120	1.140	1.130	1.150	1,718,000	1,964,660	1.1436	0.272	0.267	0.272	0.270	0.274	7,199,581	0.2729	0.00%
2017-07-21	0	1.140	1.120	1.140	1.130	1.150	1,406,000	1,602,520	1.1398	0.272	0.267	0.272	0.270	0.274	5,892,090	0.2720	0.00%
2017-07-20	0	1.140	1.130	1.140	1.120	1.160	2,336,000	2,651,640	1.1351	0.272	0.270	0.272	0.267	0.277	9,789,419	0.2709	-0.87%
2017-07-19	0	1.150	1.150	1.170	1.090	1.180	11,016,610	12,536,828	1.1380	0.274	0.274	0.279	0.260	0.282	46,167,042	0.2716	5.50%
2017-07-18	0	1.090	1.090	1.100	1.080	1.110	3,543,390	3,877,895	1.0944	0.260	0.260	0.262	0.258	0.265	14,849,199	0.2612	-0.91%
2017-07-17	0	1.100	1.090	1.100	1.080	1.140	9,136,000	10,115,300	1.1072	0.262	0.260	0.262	0.258	0.272	38,286,015	0.2642	-3.51%
2017-07-14	0	1.140	1.130	1.140	1.130	1.150	3,196,000	3,647,580	1.1413	0.272	0.270	0.272	0.270	0.274	13,393,400	0.2723	0.88%
2017-07-13	0	1.130	1.130	1.140	1.130	1.210	8,100,000	9,374,960	1.1574	0.270	0.270	0.272	0.270	0.289	33,944,475	0.2762	-6.61%
2017-07-12	0	1.210	1.200	1.210	1.170	1.240	6,750,000	8,099,440	1.1999	0.289	0.286	0.289	0.279	0.296	28,287,062	0.2863	-3.20%
2017-07-11	0	1.250	1.220	1.240	1.210	1.250	2,058,000	2,528,800	1.2288	0.298	0.291	0.296	0.289	0.298	8,624,411	0.2932	3.31%
2017-07-10	0	1.210	1.210	1.220	1.210	1.240	2,390,000	2,924,500	1.2236	0.289	0.289	0.291	0.289	0.296	10,015,715	0.2920	0.83%
2017-07-07	0	1.200	1.200	1.210	1.190	1.240	3,252,000	3,930,260	1.2086	0.286	0.286	0.289	0.284	0.296	13,628,078	0.2884	2.56%
2017-07-06	0	1.170	1.170	1.180	1.170	1.190	642,000	756,700	1.1787	0.279	0.279	0.282	0.279	0.284	2,690,414	0.2813	-0.85%
2017-07-05	0	1.180	1.180	1.190	1.170	1.190	1,784,000	2,109,800	1.1826	0.282	0.282	0.284	0.279	0.284	7,476,166	0.2822	0.00%
2017-07-04	0	1.180	1.180	1.190	1.170	1.200	2,422,000	2,870,190	1.1850	0.282	0.282	0.284	0.279	0.286	10,149,817	0.2828	0.00%
2017-07-03	0	1.180	1.180	1.190	1.180	1.210	4,416,806	5,260,047	1.1909	0.282	0.282	0.284	0.282	0.289	18,509,402	0.2842	-2.48%
2017-06-30	0	1.210	1.210	1.220	1.200	1.220	1,074,000	1,301,560	1.2119	0.289	0.289	0.291	0.286	0.291	4,500,786	0.2892	-0.82%
2017-06-29	0	1.220	1.210	1.220	1.210	1.250	1,238,000	1,503,460	1.2144	0.291	0.289	0.291	0.289	0.298	5,188,057	0.2898	-0.81%
2017-06-28	0	1.230	1.210	1.230	1.210	1.240	1,652,000	2,016,800	1.2208	0.294	0.289	0.294	0.289	0.296	6,922,997	0.2913	-0.81%
2017-06-27	0	1.240	1.240	1.250	1.230	1.270	2,702,000	3,378,720	1.2505	0.296	0.296	0.298	0.294	0.303	11,323,206	0.2984	-0.80%
2017-06-26	0	1.250	1.240	1.250	1.210	1.270	5,356,000	6,701,300	1.2512	0.298	0.296	0.298	0.289	0.303	22,445,260	0.2986	2.46%
2017-06-23	0	1.220	1.220	1.230	1.210	1.240	1,484,000	1,815,260	1.2232	0.291	0.291	0.294	0.289	0.296	6,218,963	0.2919	-1.61%
2017-06-22	0	1.240	1.220	1.240	1.190	1.280	8,548,000	10,468,340	1.2247	0.296	0.291	0.296	0.284	0.305	35,821,897	0.2922	-3.12%
2017-06-21	0	1.280	1.280	1.290	1.260	1.310	5,446,000	7,018,440	1.2887	0.305	0.305	0.308	0.301	0.313	22,822,421	0.3075	0.79%
2017-06-20	0	1.270	1.270	1.280	1.200	1.280	3,506,000	4,400,560	1.2552	0.303	0.303	0.305	0.286	0.305	14,692,510	0.2995	4.96%
2017-06-19	0	1.210	1.200	1.210	1.180	1.210	870,000	1,042,040	1.1977	0.289	0.286	0.289	0.282	0.289	3,645,888	0.2858	1.68%
2017-06-16	0	1.190	1.180	1.200	1.180	1.210	2,682,564	3,220,445	1.2005	0.284	0.282	0.286	0.282	0.289	11,241,756	0.2865	-0.83%
2017-06-15	0	1.200	1.200	1.210	1.190	1.210	1,628,000	1,955,460	1.2011	0.286	0.286	0.289	0.284	0.289	6,822,420	0.2866	0.00%
2017-06-14	0	1.200	1.200	1.210	1.180	1.220	2,436,000	2,936,020	1.2053	0.286	0.286	0.289	0.282	0.291	10,208,486	0.2876	1.69%
2017-06-13	0	1.180	1.170	1.180	1.170	1.200	2,244,050	2,640,601	1.1767	0.282	0.279	0.282	0.279	0.286	9,404,086	0.2808	0.85%
2017-06-12	0	1.170	1.170	1.180	1.160	1.180	1,878,000	2,198,620	1.1707	0.279	0.279	0.282	0.277	0.282	7,870,089	0.2794	-0.85%
2017-06-09	0	1.180	1.170	1.180	1.170	1.190	1,012,073	1,192,318	1.1781	0.282	0.279	0.282	0.279	0.284	4,241,270	0.2811	0.00%
2017-06-08	0	1.180	1.180	1.200	1.180	1.220	2,374,000	2,846,120	1.1989	0.282	0.282	0.286	0.282	0.291	9,948,665	0.2861	-1.67%
2017-06-07	0	1.200	1.180	1.210	1.160	1.210	5,289,727	6,286,688	1.1885	0.286	0.282	0.289	0.277	0.289	22,167,531	0.2836	0.00%
2017-06-06	0	1.200	1.190	1.200	1.110	1.230	12,308,000	14,466,680	1.1754	0.286	0.284	0.286	0.265	0.294	51,578,839	0.2805	8.11%
2017-06-05	0	1.110	1.110	1.120	1.080	1.120	884,000	974,620	1.1025	0.265	0.265	0.267	0.258	0.267	3,704,557	0.2631	2.78%
2017-06-02	0	1.080	1.080	1.090	1.060	1.100	1,546,000	1,667,940	1.0789	0.258	0.258	0.260	0.253	0.262	6,478,785	0.2574	0.00%
2017-06-01	0	1.080	1.070	1.090	1.070	1.090	1,940,115	2,091,858	1.0782	0.258	0.255	0.260	0.255	0.260	8,130,393	0.2573	-0.92%
2017-05-31	0	1.090	1.090	1.100	1.080	1.110	2,562,000	2,812,740	1.0979	0.260	0.260	0.262	0.258	0.265	10,736,512	0.2620	-1.80%
2017-05-29	0	1.110	1.100	1.110	1.090	1.110	614,000	675,600	1.1003	0.265	0.262	0.265	0.260	0.265	2,573,075	0.2626	1.83%
2017-05-26	0	1.090	1.080	1.100	1.060	1.130	5,652,000	6,178,620	1.0932	0.260	0.258	0.262	0.253	0.270	23,685,700	0.2609	-2.68%
2017-05-25	0	1.120	1.110	1.120	1.100	1.130	3,178,000	3,535,230	1.1124	0.267	0.265	0.267	0.262	0.270	13,317,968	0.2654	-0.88%
2017-05-24	0	1.130	1.110	1.130	1.100	1.130	800,000	897,820	1.1223	0.270	0.265	0.270	0.262	0.270	3,352,541	0.2678	2.73%
2017-05-23	0	1.100	1.100	1.120	1.100	1.140	2,682,000	2,996,460	1.1172	0.262	0.262	0.267	0.262	0.272	11,239,393	0.2666	-2.65%
2017-05-22	0	1.130	1.110	1.120	1.100	1.130	4,013,000	4,483,790	1.1173	0.270	0.265	0.267	0.262	0.270	16,817,182	0.2666	2.73%
2017-05-19	0	1.100	1.100	1.120	1.100	1.140	6,892,000	7,664,060	1.1120	0.262	0.262	0.267	0.262	0.272	28,882,138	0.2654	0.00%
2017-05-18	0	1.100	1.100	1.110	1.080	1.140	4,106,000	4,556,760	1.1098	0.262	0.262	0.265	0.258	0.272	17,206,915	0.2648	-3.51%
2017-05-17	0	1.140	1.140	1.160	1.130	1.170	3,818,000	4,379,480	1.1471	0.272	0.272	0.277	0.270	0.279	16,000,001	0.2737	-1.72%
2017-05-16	0	1.160	1.150	1.160	1.130	1.180	3,104,000	3,572,540	1.1509	0.277	0.274	0.277	0.270	0.282	13,007,858	0.2746	1.75%
2017-05-15	0	1.140	1.140	1.180	1.130	1.190	3,800,000	4,388,200	1.1548	0.272	0.272	0.282	0.270	0.284	15,924,568	0.2756	-0.87%
2017-05-12	0	1.150	1.150	1.160	1.150	1.200	2,774,000	3,226,940	1.1633	0.274	0.274	0.277	0.274	0.286	11,624,935	0.2776	-4.17%
2017-05-11	0	1.200	1.190	1.200	1.170	1.220	3,344,000	4,015,240	1.2007	0.286	0.284	0.286	0.279	0.291	14,013,620	0.2865	2.56%
2017-05-10	0	1.170	1.160	1.180	1.160	1.220	6,338,700	7,534,430	1.1886	0.279	0.277	0.282	0.277	0.291	26,563,437	0.2836	-3.31%
2017-05-09	0	1.210	1.210	1.220	1.180	1.220	5,094,000	6,106,740	1.1988	0.289	0.289	0.291	0.282	0.291	21,347,303	0.2861	1.68%
2017-05-08	0	1.190	1.180	1.190	1.150	1.210	7,602,000	8,994,480	1.1832	0.284	0.282	0.284	0.274	0.289	31,857,518	0.2823	2.59%
2017-05-05	0	1.160	1.160	1.170	1.150	1.220	8,990,000	10,551,438	1.1737	0.277	0.277	0.279	0.274	0.291	37,674,176	0.2801	-4.13%
2017-05-04	0	1.210	1.200	1.210	1.200	1.270	7,304,806	9,017,307	1.2344	0.289	0.286	0.289	0.286	0.303	30,612,074	0.2946	-5.47%
2017-05-02	0	1.280	1.280	1.290	1.270	1.320	1,476,000	1,906,180	1.2914	0.305	0.305	0.308	0.303	0.315	6,185,438	0.3082	-3.03%
2017-04-28	0	1.320	1.320	1.330	1.280	1.330	15,332,000	20,050,216	1.3077	0.315	0.315	0.317	0.305	0.317	64,251,443	0.3121	2.33%
2017-04-27	0	1.290	1.280	1.290	1.260	1.290	4,858,000	6,233,400	1.2831	0.308	0.305	0.308	0.301	0.308	20,358,303	0.3062	1.57%
2017-04-26	0	1.270	1.260	1.280	1.260	1.280	4,016,000	5,113,480	1.2733	0.303	0.301	0.305	0.301	0.305	16,829,754	0.3038	-0.78%
2017-04-25	0	1.280	1.270	1.280	1.260	1.280	3,078,000	3,907,620	1.2695	0.305	0.303	0.305	0.301	0.305	12,898,900	0.3029	1.59%
2017-04-24	0	1.260	1.250	1.260	1.230	1.290	1,374,000	1,721,340	1.2528	0.301	0.298	0.301	0.294	0.308	5,757,989	0.2989	-0.79%
2017-04-21	0	1.270	1.270	1.280	1.260	1.290	2,250,000	2,874,880	1.2777	0.303	0.303	0.305	0.301	0.308	9,429,021	0.3049	1.60%
2017-04-20	0	1.250	1.240	1.260	1.230	1.260	3,622,000	4,533,500	1.2517	0.298	0.296	0.301	0.294	0.301	15,178,628	0.2987	1.63%
2017-04-19	0	1.230	1.220	1.240	1.190	1.250	4,678,000	5,700,220	1.2185	0.294	0.291	0.296	0.284	0.298	19,603,982	0.2908	-1.60%
2017-04-18	0	1.250	1.240	1.260	1.230	1.270	2,800,000	3,506,700	1.2524	0.298	0.296	0.301	0.294	0.303	11,733,892	0.2989	-1.57%
2017-04-13	0	1.270	1.270	1.280	1.260	1.300	3,386,000	4,316,310	1.2748	0.303	0.303	0.305	0.301	0.310	14,189,629	0.3042	-2.31%
2017-04-12	0	1.300	1.290	1.310	1.240	1.330	5,578,000	7,173,980	1.2861	0.310	0.308	0.313	0.296	0.317	23,375,590	0.3069	-0.76%
2017-04-11	0	1.310	1.300	1.320	1.300	1.350	5,568,000	7,331,996	1.3168	0.313	0.310	0.315	0.310	0.322	23,333,683	0.3142	-2.96%
2017-04-10	0	1.350	1.340	1.350	1.320	1.350	7,104,199	9,440,312	1.3288	0.322	0.320	0.322	0.315	0.322	29,771,395	0.3171	1.50%
2017-04-07	0	1.330	1.320	1.330	1.290	1.360	6,911,322	9,120,348	1.3196	0.317	0.315	0.317	0.308	0.325	28,963,110	0.3149	0.00%
2017-04-06	0	1.330	1.320	1.330	1.290	1.350	6,434,000	8,477,470	1.3176	0.317	0.315	0.317	0.308	0.322	26,962,809	0.3144	0.00%
2017-04-05	0	1.330	1.330	1.340	1.310	1.370	25,550,000	34,262,620	1.3410	0.317	0.317	0.320	0.313	0.327	107,071,769	0.3200	0.00%
2017-04-03	0	1.330	1.310	1.330	1.270	1.340	8,234,000	10,685,240	1.2977	0.317	0.313	0.317	0.303	0.320	34,506,025	0.3097	4.72%
2017-03-31	0	1.270	1.270	1.300	1.200	1.320	18,862,000	24,118,542	1.2787	0.303	0.303	0.310	0.286	0.315	79,044,529	0.3051	7.63%
2017-03-30	0	1.180	1.180	1.190	1.160	1.220	6,660,000	7,918,976	1.1890	0.282	0.282	0.284	0.277	0.291	27,909,901	0.2837	0.00%
2017-03-29	0	1.180	1.170	1.180	1.130	1.200	7,008,000	8,263,060	1.1791	0.282	0.279	0.282	0.270	0.286	29,368,257	0.2814	6.31%
2017-03-28	0	1.110	1.110	1.120	1.080	1.130	4,046,000	4,465,160	1.1036	0.265	0.265	0.267	0.258	0.270	16,955,475	0.2633	0.91%
2017-03-27	0	1.100	1.090	1.100	1.080	1.160	3,564,000	3,966,100	1.1128	0.262	0.260	0.262	0.258	0.277	14,935,569	0.2655	-5.17%
2017-03-24	0	1.160	1.150	1.160	1.130	1.170	3,408,000	3,907,500	1.1466	0.277	0.274	0.277	0.270	0.279	14,281,823	0.2736	-1.69%
2017-03-23	0	1.180	1.160	1.180	1.160	1.220	2,396,000	2,857,660	1.1927	0.282	0.277	0.282	0.277	0.291	10,040,859	0.2846	-2.48%
2017-03-22	0	1.210	1.210	1.220	1.190	1.220	1,842,000	2,229,990	1.2106	0.289	0.289	0.291	0.284	0.291	7,719,225	0.2889	-1.63%
2017-03-21	0	1.230	1.220	1.240	1.220	1.240	1,704,000	2,098,460	1.2315	0.294	0.291	0.296	0.291	0.296	7,140,912	0.2939	0.00%
2017-03-20	0	1.230	1.220	1.230	1.220	1.260	2,902,000	3,582,820	1.2346	0.294	0.291	0.294	0.291	0.301	12,161,341	0.2946	-2.38%
2017-03-17	0	1.260	1.230	1.240	1.220	1.280	5,732,000	7,145,680	1.2466	0.301	0.294	0.296	0.291	0.305	24,020,954	0.2975	-0.79%
2017-03-16	0	1.270	1.260	1.270	1.230	1.280	3,874,000	4,870,074	1.2571	0.303	0.301	0.303	0.294	0.305	16,234,678	0.3000	4.10%
2017-03-15	0	1.220	1.210	1.240	1.200	1.260	5,264,000	6,470,438	1.2292	0.291	0.289	0.296	0.286	0.301	22,059,718	0.2933	-3.17%
2017-03-14	0	1.260	1.250	1.270	1.250	1.300	2,930,000	3,718,624	1.2692	0.301	0.298	0.303	0.298	0.310	12,278,680	0.3029	-1.56%
2017-03-13	0	1.280	1.280	1.290	1.220	1.300	6,354,000	8,048,490	1.2667	0.305	0.305	0.308	0.291	0.310	26,627,555	0.3023	4.07%
2017-03-10	0	1.230	1.220	1.230	1.200	1.320	14,812,000	18,738,350	1.2651	0.294	0.291	0.294	0.286	0.315	62,072,291	0.3019	-4.65%
2017-03-09	0	1.290	1.290	1.300	1.290	1.350	7,674,625	10,102,800	1.3164	0.308	0.308	0.310	0.308	0.322	32,161,866	0.3141	-5.84%
2017-03-08	0	1.370	1.360	1.370	1.300	1.380	12,526,000	16,904,990	1.3496	0.327	0.325	0.327	0.310	0.329	52,492,406	0.3220	6.20%
2017-03-07	0	1.290	1.290	1.300	1.280	1.320	2,910,000	3,783,310	1.3001	0.308	0.308	0.310	0.305	0.315	12,194,867	0.3102	-1.53%
2017-03-06	0	1.310	1.310	1.320	1.310	1.350	5,014,000	6,642,020	1.3247	0.313	0.313	0.315	0.313	0.322	21,012,049	0.3161	-0.76%
2017-03-03	0	1.320	1.320	1.330	1.210	1.330	7,658,000	9,800,380	1.2798	0.315	0.315	0.317	0.289	0.317	32,092,196	0.3054	5.60%
2017-03-02	0	1.250	1.240	1.260	1.240	1.290	2,832,000	3,559,020	1.2567	0.298	0.296	0.301	0.296	0.308	11,867,994	0.2999	-1.57%
2017-03-01	0	1.270	1.250	1.260	1.230	1.290	5,080,000	6,424,550	1.2647	0.303	0.298	0.301	0.294	0.308	21,288,633	0.3018	4.10%
2017-02-28	0	1.220	1.210	1.230	1.200	1.280	10,736,000	13,436,960	1.2516	0.291	0.289	0.294	0.286	0.305	44,991,096	0.2987	1.67%
2017-02-27	0	1.200	1.200	1.210	1.120	1.240	12,894,625	15,511,971	1.2030	0.286	0.286	0.289	0.267	0.296	54,037,194	0.2871	5.26%
2017-02-24	0	1.140	1.130	1.140	1.130	1.190	3,936,000	4,517,980	1.1479	0.272	0.270	0.272	0.270	0.284	16,494,500	0.2739	-3.39%
2017-02-23	0	1.180	1.180	1.190	1.160	1.190	7,178,000	8,442,500	1.1762	0.282	0.282	0.284	0.277	0.284	30,080,672	0.2807	0.00%
2017-02-22	0	1.180	1.170	1.200	1.150	1.200	7,342,000	8,610,750	1.1728	0.282	0.279	0.286	0.274	0.286	30,767,942	0.2799	1.72%
2017-02-21	0	1.160	1.140	1.160	1.120	1.180	6,408,000	7,387,680	1.1529	0.277	0.272	0.277	0.267	0.282	26,853,851	0.2751	3.57%
2017-02-20	0	1.120	1.110	1.120	1.030	1.140	5,160,000	5,672,300	1.0993	0.267	0.265	0.267	0.246	0.272	21,623,888	0.2623	7.69%
2017-02-17	0	1.040	1.040	1.050	1.040	1.070	2,017,000	2,117,120	1.0496	0.248	0.248	0.251	0.248	0.255	8,452,593	0.2505	-1.89%
2017-02-16	0	1.060	1.050	1.060	1.050	1.080	3,321,800	3,534,916	1.0642	0.253	0.251	0.253	0.251	0.258	13,920,587	0.2539	0.00%
2017-02-15	0	1.060	1.060	1.070	1.060	1.120	4,580,000	4,976,480	1.0866	0.253	0.253	0.255	0.253	0.267	19,193,296	0.2593	0.00%
2017-02-14	0	1.060	1.060	1.070	1.030	1.080	5,310,000	5,611,740	1.0568	0.253	0.253	0.255	0.246	0.258	22,252,489	0.2522	-1.85%
2017-02-13	0	1.080	1.070	1.090	1.060	1.130	10,850,000	11,855,490	1.0927	0.258	0.255	0.260	0.253	0.270	45,468,833	0.2607	0.00%
2017-02-10	0	1.080	1.080	1.090	0.960	1.090	16,616,000	17,051,460	1.0262	0.258	0.258	0.260	0.229	0.260	69,632,271	0.2449	12.50%
2017-02-09	0	0.960	0.950	0.960	0.930	0.980	4,686,000	4,490,920	0.9584	0.229	0.227	0.229	0.222	0.234	19,637,507	0.2287	3.23%
2017-02-08	0	0.930	0.920	0.930	0.920	0.930	2,074,000	1,909,340	0.9206	0.222	0.220	0.222	0.220	0.222	8,691,462	0.2197	1.09%
2017-02-07	0	0.920	0.920	0.930	0.910	0.930	1,910,000	1,757,580	0.9202	0.220	0.220	0.222	0.217	0.222	8,004,191	0.2196	0.00%
2017-02-06	0	0.920	0.920	0.930	0.910	0.930	2,352,000	2,164,060	0.9201	0.220	0.220	0.222	0.217	0.222	9,856,470	0.2196	0.00%
2017-02-03	0	0.920	0.920	0.930	0.910	0.930	1,526,000	1,401,640	0.9185	0.220	0.220	0.222	0.217	0.222	6,394,971	0.2192	1.10%
2017-02-02	0	0.910	0.910	0.920	0.890	0.920	3,252,000	2,947,140	0.9063	0.217	0.217	0.220	0.212	0.220	13,628,078	0.2163	2.25%
2017-02-01	0	0.890	0.890	0.900	0.880	0.900	1,602,000	1,423,160	0.8884	0.212	0.212	0.215	0.210	0.215	6,713,463	0.2120	1.14%
2017-01-27	0	0.880	0.880	0.890	0.880	0.910	1,622,000	1,452,220	0.8953	0.210	0.210	0.212	0.210	0.217	6,797,276	0.2136	-3.30%
2017-01-26	0	0.910	0.910	0.920	0.900	0.930	1,882,000	1,721,100	0.9145	0.217	0.217	0.220	0.215	0.222	7,886,852	0.2182	-1.09%
2017-01-25	0	0.920	0.920	0.930	0.920	0.930	1,754,000	1,616,720	0.9217	0.220	0.220	0.222	0.220	0.222	7,350,446	0.2199	-1.08%
2017-01-24	0	0.930	0.920	0.930	0.910	0.930	548,000	501,970	0.9160	0.222	0.220	0.222	0.217	0.222	2,296,490	0.2186	2.20%
2017-01-23	0	0.910	0.910	0.930	0.910	0.930	906,000	837,120	0.9240	0.217	0.217	0.222	0.217	0.222	3,796,752	0.2205	-2.15%
2017-01-20	0	0.930	0.920	0.930	0.910	0.940	2,132,000	1,966,120	0.9222	0.222	0.220	0.222	0.217	0.224	8,934,521	0.2201	-1.06%
2017-01-19	0	0.940	0.920	0.940	0.910	0.940	2,878,000	2,655,200	0.9226	0.224	0.220	0.224	0.217	0.224	12,060,765	0.2202	0.00%
2017-01-18	0	0.940	0.930	0.940	0.910	0.940	2,400,000	2,245,340	0.9356	0.224	0.222	0.224	0.217	0.224	10,057,622	0.2232	3.30%
2017-01-17	0	0.910	0.910	0.920	0.890	0.920	1,050,000	956,380	0.9108	0.217	0.217	0.220	0.212	0.220	4,400,210	0.2173	1.11%
2017-01-16	0	0.900	0.900	0.910	0.880	0.910	2,192,000	1,964,580	0.8963	0.215	0.215	0.217	0.210	0.217	9,185,962	0.2139	1.12%
2017-01-13	0	0.890	0.890	0.900	0.880	0.920	1,130,000	1,015,040	0.8983	0.212	0.212	0.215	0.210	0.220	4,735,464	0.2143	-1.11%
2017-01-12	0	0.900	0.900	0.910	0.890	0.910	1,998,000	1,801,580	0.9017	0.215	0.215	0.217	0.212	0.217	8,372,970	0.2152	0.00%
2017-01-11	0	0.900	0.900	0.910	0.880	0.900	2,304,000	2,070,300	0.8986	0.215	0.215	0.217	0.210	0.215	9,655,317	0.2144	2.27%
2017-01-10	0	0.880	0.880	0.890	0.880	0.900	886,000	787,820	0.8892	0.210	0.210	0.212	0.210	0.215	3,712,939	0.2122	0.00%
2017-01-09	0	0.880	0.880	0.890	0.860	0.890	666,000	584,200	0.8772	0.210	0.210	0.212	0.205	0.212	2,790,990	0.2093	2.33%
2017-01-06	0	0.860	0.860	0.880	0.860	0.880	430,926	374,768	0.8697	0.205	0.205	0.210	0.205	0.210	1,805,871	0.2075	-2.27%
2017-01-05	0	0.880	0.870	0.890	0.850	0.910	2,790,000	2,443,720	0.8759	0.210	0.208	0.212	0.203	0.217	11,691,986	0.2090	3.53%
2017-01-04	0	0.850	0.850	0.860	0.830	0.860	2,944,000	2,501,540	0.8497	0.203	0.203	0.205	0.198	0.205	12,337,350	0.2028	1.19%
2017-01-03	0	0.840	0.840	0.850	0.830	0.850	1,278,000	1,078,660	0.8440	0.200	0.200	0.203	0.198	0.203	5,355,684	0.2014	0.00%
2016-12-30	0	0.840	0.840	0.850	0.840	0.850	1,262,000	1,064,240	0.8433	0.200	0.200	0.203	0.200	0.203	5,288,633	0.2012	0.00%
2016-12-29	0	0.840	0.830	0.840	0.830	0.850	656,000	551,660	0.8409	0.200	0.198	0.200	0.198	0.203	2,749,083	0.2007	0.00%
2016-12-28	0	0.840	0.840	0.860	0.830	0.860	1,100,000	928,640	0.8442	0.200	0.200	0.205	0.198	0.205	4,609,743	0.2015	0.00%
2016-12-23	0	0.840	0.830	0.840	0.830	0.850	418,000	350,700	0.8390	0.200	0.198	0.200	0.198	0.203	1,751,703	0.2002	-1.18%
2016-12-22	0	0.850	0.840	0.850	0.840	0.860	1,370,000	1,158,720	0.8458	0.203	0.200	0.203	0.200	0.205	5,741,226	0.2018	0.00%
2016-12-21	0	0.850	0.840	0.850	0.830	0.850	3,186,000	2,685,550	0.8429	0.203	0.200	0.203	0.198	0.203	13,351,493	0.2011	1.19%
2016-12-20	0	0.840	0.830	0.840	0.830	0.870	2,484,000	2,093,120	0.8426	0.200	0.198	0.200	0.198	0.208	10,409,639	0.2011	-3.45%
2016-12-19	0	0.870	0.860	0.870	0.840	0.880	2,122,000	1,816,600	0.8561	0.208	0.205	0.208	0.200	0.210	8,892,614	0.2043	0.00%
2016-12-16	0	0.870	0.860	0.870	0.860	0.890	1,636,000	1,424,060	0.8705	0.208	0.205	0.208	0.205	0.212	6,855,946	0.2077	0.00%
2016-12-15	0	0.870	0.870	0.880	0.870	0.890	1,132,000	997,860	0.8815	0.208	0.208	0.210	0.208	0.212	4,743,845	0.2103	-2.25%
2016-12-14	0	0.890	0.890	0.900	0.870	0.900	4,658,000	4,115,090	0.8834	0.212	0.212	0.215	0.208	0.215	19,520,168	0.2108	2.30%
2016-12-13	0	0.870	0.860	0.870	0.860	0.890	2,510,000	2,189,380	0.8723	0.208	0.205	0.208	0.205	0.212	10,518,596	0.2081	0.00%
2016-12-12	0	0.870	0.860	0.870	0.850	0.920	4,670,000	4,093,560	0.8766	0.208	0.205	0.208	0.203	0.220	19,570,456	0.2092	-4.40%
2016-12-09	0	0.910	0.900	0.910	0.870	0.920	5,165,000	4,649,340	0.9002	0.217	0.215	0.217	0.208	0.220	21,644,841	0.2148	4.60%
2016-12-08	0	0.870	0.870	0.880	0.870	0.900	3,730,000	3,296,540	0.8838	0.208	0.208	0.210	0.208	0.215	15,631,221	0.2109	-1.14%
2016-12-07	0	0.880	0.880	0.890	0.880	0.920	5,890,000	5,304,040	0.9005	0.210	0.210	0.212	0.210	0.220	24,683,081	0.2149	-3.30%
2016-12-06	0	0.910	0.910	0.920	0.860	0.950	12,622,000	11,504,770	0.9115	0.217	0.217	0.220	0.205	0.227	52,894,711	0.2175	3.41%
2016-12-05	0	0.880	0.870	0.890	0.820	0.880	16,198,000	13,934,220	0.8602	0.210	0.208	0.212	0.196	0.210	67,880,568	0.2053	7.32%
2016-12-02	0	0.820	0.820	0.830	0.820	0.840	3,776,000	3,140,560	0.8317	0.196	0.196	0.198	0.196	0.200	15,823,992	0.1985	-1.20%
2016-12-01	0	0.830	0.830	0.840	0.820	0.860	5,637,676	4,750,719	0.8427	0.198	0.198	0.200	0.196	0.205	23,625,673	0.2011	-1.19%
2016-11-30	0	0.840	0.850	0.870	0.810	0.870	23,687,277	19,800,303	0.8359	0.200	0.203	0.208	0.193	0.208	99,265,701	0.1995	-1.18%
2016-11-29	0	0.850	0.840	0.860	0.840	0.860	2,584,000	2,197,100	0.8503	0.203	0.200	0.205	0.200	0.205	10,828,706	0.2029	0.00%
2016-11-28	0	0.850	0.850	0.860	0.850	0.870	4,566,000	3,928,980	0.8605	0.203	0.203	0.205	0.203	0.208	19,134,626	0.2053	-1.16%
2016-11-25	0	0.860	0.860	0.870	0.840	0.880	4,228,000	3,635,880	0.8600	0.205	0.205	0.208	0.200	0.210	17,718,178	0.2052	2.38%
2016-11-24	0	0.840	0.830	0.840	0.830	0.840	1,944,000	1,631,280	0.8391	0.200	0.198	0.200	0.198	0.200	8,146,674	0.2002	0.00%
2016-11-23	0	0.840	0.840	0.850	0.830	0.870	5,112,000	4,345,810	0.8501	0.200	0.200	0.203	0.198	0.208	21,422,735	0.2029	1.20%
2016-11-22	0	0.830	0.830	0.840	0.830	0.880	6,572,000	5,567,890	0.8472	0.198	0.198	0.200	0.198	0.210	27,541,122	0.2022	-2.35%
2016-11-21	0	0.850	0.850	0.860	0.830	0.920	9,154,052	7,926,744	0.8659	0.203	0.203	0.205	0.198	0.220	38,361,665	0.2066	-6.59%
2016-11-18	0	0.910	0.910	0.920	0.900	0.980	12,500,000	11,656,620	0.9325	0.217	0.217	0.220	0.215	0.234	52,383,449	0.2225	-3.19%
2016-11-17	0	0.940	0.940	0.950	0.880	0.950	12,074,000	11,233,780	0.9304	0.224	0.224	0.227	0.210	0.227	50,598,221	0.2220	6.82%
2016-11-16	0	0.880	0.870	0.880	0.870	0.920	7,624,000	6,771,320	0.8882	0.210	0.208	0.210	0.208	0.220	31,949,713	0.2119	-2.22%
2016-11-15	0	0.900	0.900	0.910	0.840	0.950	28,448,000	25,471,160	0.8954	0.215	0.215	0.217	0.200	0.227	119,216,348	0.2137	5.88%
2016-11-14	0	0.850	0.850	0.870	0.820	0.880	7,092,540	6,058,268	0.8542	0.203	0.203	0.208	0.196	0.210	29,722,536	0.2038	3.66%
2016-11-11	0	0.820	0.810	0.820	0.810	0.830	598,000	493,820	0.8258	0.196	0.193	0.196	0.193	0.198	2,506,024	0.1971	0.00%
2016-11-10	0	0.820	0.810	0.820	0.810	0.830	122,000	99,960	0.8193	0.196	0.193	0.196	0.193	0.198	511,262	0.1955	0.00%
2016-11-09	0	0.820	0.810	0.820	0.800	0.830	1,008,000	821,020	0.8145	0.196	0.193	0.196	0.191	0.198	4,224,201	0.1944	-1.20%
2016-11-08	0	0.830	0.820	0.830	0.820	0.830	361,851	297,499	0.8222	0.198	0.196	0.198	0.196	0.198	1,516,400	0.1962	1.22%
2016-11-07	0	0.820	0.810	0.820	0.810	0.820	210,000	171,700	0.8176	0.196	0.193	0.196	0.193	0.196	880,042	0.1951	0.00%
2016-11-04	0	0.820	0.810	0.830	0.810	0.830	444,000	365,300	0.8227	0.196	0.193	0.198	0.193	0.198	1,860,660	0.1963	0.00%
2016-11-03	0	0.820	0.820	0.830	0.810	0.820	508,000	415,960	0.8188	0.196	0.196	0.198	0.193	0.196	2,128,863	0.1954	0.00%
2016-11-02	0	0.820	0.810	0.820	0.800	0.820	554,000	450,440	0.8131	0.196	0.193	0.196	0.191	0.196	2,321,634	0.1940	1.23%
2016-11-01	0	0.810	0.810	0.820	0.800	0.830	2,414,000	1,949,560	0.8076	0.193	0.193	0.196	0.191	0.198	10,116,292	0.1927	0.00%
2016-10-31	0	0.810	0.810	0.820	0.810	0.820	672,900	545,853	0.8112	0.193	0.193	0.196	0.193	0.196	2,819,906	0.1936	0.00%
2016-10-28	0	0.810	0.810	0.830	0.810	0.840	8,659,000	7,021,610	0.8109	0.193	0.193	0.198	0.193	0.200	36,287,062	0.1935	-3.57%
2016-10-27	0	0.840	0.810	0.840	0.800	0.840	2,213,500	1,800,455	0.8134	0.200	0.193	0.200	0.191	0.200	9,276,061	0.1941	0.00%
2016-10-26	0	0.840	0.820	0.840	-	-	0	0	-	0.200	0.196	0.200	-	-	0	-	0.00%
2016-10-25	0	0.840	0.830	0.840	0.810	0.850	7,506,000	6,281,120	0.8368	0.200	0.198	0.200	0.193	0.203	31,455,213	0.1997	0.00%
2016-10-24	0	0.840	0.830	0.840	0.810	0.840	760,000	627,200	0.8253	0.200	0.198	0.200	0.193	0.200	3,184,914	0.1969	2.44%
2016-10-20	0	0.820	0.820	0.830	0.810	0.830	544,000	450,100	0.8274	0.196	0.196	0.198	0.193	0.198	2,279,728	0.1974	1.23%
2016-10-19	0	0.810	0.810	0.820	0.800	0.830	916,000	750,550	0.8194	0.193	0.193	0.196	0.191	0.198	3,838,659	0.1955	0.00%
2016-10-18	0	0.810	0.810	0.820	0.810	0.820	272,000	221,900	0.8158	0.193	0.193	0.196	0.193	0.196	1,139,864	0.1947	1.25%
2016-10-17	0	0.800	0.800	0.810	0.800	0.820	420,000	340,200	0.8100	0.191	0.191	0.193	0.191	0.196	1,760,084	0.1933	-2.44%
2016-10-14	0	0.820	0.810	0.820	0.810	0.830	360,000	293,180	0.8144	0.196	0.193	0.196	0.193	0.198	1,508,643	0.1943	-1.20%
2016-10-13	0	0.830	0.810	0.830	0.810	0.830	118,000	97,480	0.8261	0.198	0.193	0.198	0.193	0.198	494,500	0.1971	1.22%
2016-10-12	0	0.820	0.820	0.830	0.810	0.830	772,000	631,560	0.8181	0.196	0.196	0.198	0.193	0.198	3,235,202	0.1952	-1.20%
2016-10-11	0	0.830	0.820	0.830	0.810	0.850	1,332,000	1,112,270	0.8350	0.198	0.196	0.198	0.193	0.203	5,581,980	0.1993	-1.19%
2016-10-07	0	0.840	0.840	0.850	0.830	0.850	386,000	324,370	0.8403	0.200	0.200	0.203	0.198	0.203	1,617,601	0.2005	-2.33%
2016-10-06	0	0.860	0.850	0.860	0.840	0.870	1,102,000	937,940	0.8511	0.205	0.203	0.205	0.200	0.208	4,618,125	0.2031	3.61%
2016-10-05	0	0.830	0.830	0.840	0.810	0.840	710,000	587,000	0.8268	0.198	0.198	0.200	0.193	0.200	2,975,380	0.1973	1.22%
2016-10-04	0	0.820	0.820	0.840	0.820	0.840	156,000	129,500	0.8301	0.196	0.196	0.200	0.196	0.200	653,745	0.1981	-2.38%
2016-10-03	0	0.840	0.820	0.840	0.820	0.850	136,000	113,960	0.8379	0.200	0.196	0.200	0.196	0.203	569,932	0.2000	2.44%
2016-09-30	0	0.820	0.810	0.820	0.810	0.840	354,000	291,340	0.8230	0.196	0.193	0.196	0.193	0.200	1,483,499	0.1964	-1.20%
2016-09-29	0	0.830	0.830	0.840	0.830	0.840	148,000	124,300	0.8399	0.198	0.198	0.200	0.198	0.200	620,220	0.2004	-1.19%
2016-09-28	0	0.840	0.830	0.840	0.840	0.840	16,000	13,440	0.8400	0.200	0.198	0.200	0.200	0.200	67,051	0.2004	1.20%
2016-09-27	0	0.830	0.820	0.840	0.820	0.840	410,000	340,260	0.8299	0.198	0.196	0.200	0.196	0.200	1,718,177	0.1980	1.22%
2016-09-26	0	0.820	0.800	0.820	0.800	0.850	1,614,000	1,342,160	0.8316	0.196	0.191	0.196	0.191	0.203	6,763,751	0.1984	-3.53%
2016-09-23	0	0.850	0.840	0.850	0.830	0.850	820,000	689,300	0.8406	0.203	0.200	0.203	0.198	0.203	3,436,354	0.2006	2.41%
2016-09-22	0	0.830	0.830	0.850	0.820	0.850	712,000	594,300	0.8347	0.198	0.198	0.203	0.196	0.203	2,983,761	0.1992	1.22%
2016-09-21	0	0.820	0.820	0.830	0.820	0.850	1,202,000	997,380	0.8298	0.196	0.196	0.198	0.196	0.203	5,037,192	0.1980	-2.38%
2016-09-20	0	0.840	0.840	0.850	0.810	0.850	2,288,000	1,909,160	0.8344	0.200	0.200	0.203	0.193	0.203	9,588,266	0.1991	3.70%
2016-09-19	0	0.810	0.800	0.810	0.800	0.820	1,428,000	1,151,520	0.8064	0.193	0.191	0.193	0.191	0.196	5,984,285	0.1924	1.25%
2016-09-15	0	0.800	0.800	0.820	0.800	0.850	3,770,000	3,064,820	0.8129	0.191	0.191	0.196	0.191	0.203	15,798,848	0.1940	-5.88%
2016-09-14	0	0.850	0.840	0.850	0.840	0.850	240,000	202,100	0.8421	0.203	0.200	0.203	0.200	0.203	1,005,762	0.2009	-1.16%
2016-09-13	0	0.860	0.850	0.860	0.820	0.890	2,054,000	1,750,060	0.8520	0.205	0.203	0.205	0.196	0.212	8,607,648	0.2033	-2.27%
2016-09-12	0	0.880	0.870	0.880	0.850	0.910	1,546,000	1,355,720	0.8769	0.210	0.208	0.210	0.203	0.217	6,478,785	0.2093	0.00%
2016-09-09	0	0.880	0.870	0.890	0.850	0.910	4,186,500	3,692,090	0.8819	0.210	0.208	0.212	0.203	0.217	17,544,265	0.2104	4.76%
2016-09-08	0	0.840	0.830	0.840	0.790	0.870	5,484,000	4,580,800	0.8353	0.200	0.198	0.200	0.189	0.208	22,981,667	0.1993	6.33%
2016-09-07	0	0.790	0.790	0.800	0.780	0.790	202,000	159,400	0.7891	0.189	0.189	0.191	0.186	0.189	846,517	0.1883	1.28%
2016-09-06	0	0.780	0.780	0.790	0.780	0.790	528,000	414,780	0.7856	0.186	0.186	0.189	0.186	0.189	2,212,677	0.1875	-1.27%
2016-09-05	0	0.790	0.780	0.790	0.780	0.790	438,000	342,940	0.7830	0.189	0.186	0.189	0.186	0.189	1,835,516	0.1868	0.00%
2016-09-02	0	0.790	0.780	0.790	0.780	0.790	326,000	256,640	0.7872	0.189	0.186	0.189	0.186	0.189	1,366,160	0.1879	0.00%
2016-09-01	0	0.790	0.780	0.790	0.780	0.800	688,000	539,680	0.7844	0.189	0.186	0.189	0.186	0.191	2,883,185	0.1872	-1.25%
2016-08-31	0	0.800	0.780	0.800	0.780	0.800	1,234,000	977,880	0.7924	0.191	0.186	0.191	0.186	0.191	5,171,294	0.1891	1.27%
2016-08-30	0	0.790	0.790	0.800	0.780	0.800	806,000	636,860	0.7901	0.189	0.189	0.191	0.186	0.191	3,377,685	0.1885	0.00%
2016-08-29	0	0.790	0.780	0.790	0.790	0.800	534,000	422,020	0.7903	0.189	0.186	0.189	0.189	0.191	2,237,821	0.1886	-1.25%
2016-08-26	0	0.800	0.790	0.800	0.780	0.800	2,418,000	1,905,060	0.7879	0.191	0.189	0.191	0.186	0.191	10,133,054	0.1880	1.27%
2016-08-25	0	0.790	0.790	0.800	0.790	0.800	1,913,189	1,511,515	0.7901	0.189	0.189	0.191	0.189	0.191	8,017,555	0.1885	-1.25%
2016-08-24	0	0.800	0.790	0.800	0.790	0.800	1,738,000	1,377,680	0.7927	0.191	0.189	0.191	0.189	0.191	7,283,395	0.1892	1.27%
2016-08-23	0	0.790	0.790	0.800	0.790	0.790	1,770,000	1,398,300	0.7900	0.189	0.189	0.191	0.189	0.189	7,417,496	0.1885	0.00%
2016-08-22	0	0.790	0.790	0.800	0.790	0.800	2,048,000	1,618,920	0.7905	0.189	0.189	0.191	0.189	0.191	8,582,504	0.1886	0.00%
2016-08-19	0	0.790	0.790	0.800	0.780	0.800	1,302,000	1,027,500	0.7892	0.189	0.189	0.191	0.186	0.191	5,456,260	0.1883	0.00%
2016-08-18	0	0.790	0.780	0.800	0.770	0.800	5,830,667	4,580,313	0.7856	0.189	0.186	0.191	0.184	0.191	24,434,436	0.1875	3.95%
2016-08-17	0	0.760	0.750	0.760	0.750	0.760	612,000	463,760	0.7578	0.181	0.179	0.181	0.179	0.181	2,564,694	0.1808	0.00%
2016-08-16	0	0.760	0.760	0.770	0.740	0.780	1,914,000	1,458,280	0.7619	0.181	0.181	0.184	0.177	0.186	8,020,954	0.1818	-2.56%
2016-08-15	0	0.780	0.770	0.780	0.770	0.790	1,270,000	994,300	0.7829	0.186	0.184	0.186	0.184	0.189	5,322,158	0.1868	-1.27%
2016-08-12	0	0.790	0.780	0.790	0.780	0.800	2,891,000	2,281,980	0.7893	0.189	0.186	0.189	0.186	0.191	12,115,244	0.1884	2.60%
2016-08-11	0	0.770	0.770	0.780	0.760	0.780	1,050,000	812,000	0.7733	0.184	0.184	0.186	0.181	0.186	4,400,210	0.1845	1.32%
2016-08-10	0	0.760	0.760	0.780	0.760	0.790	8,312,000	6,406,400	0.7707	0.181	0.181	0.186	0.181	0.189	34,832,898	0.1839	-2.56%
2016-08-09	0	0.780	0.780	0.790	0.740	0.790	1,900,000	1,446,900	0.7615	0.186	0.186	0.189	0.177	0.189	7,962,284	0.1817	4.00%
2016-08-08	0	0.750	0.740	0.760	0.740	0.760	2,182,000	1,630,480	0.7472	0.179	0.177	0.181	0.177	0.181	9,144,055	0.1783	1.35%
2016-08-05	0	0.740	0.730	0.740	0.730	0.750	822,000	607,600	0.7392	0.177	0.174	0.177	0.174	0.179	3,444,736	0.1764	-1.33%
2016-08-04	0	0.750	0.740	0.750	0.740	0.750	200,000	148,550	0.7428	0.179	0.177	0.179	0.177	0.179	838,135	0.1772	1.35%
2016-08-03	0	0.740	0.730	0.740	0.730	0.750	562,000	413,720	0.7362	0.177	0.174	0.177	0.174	0.179	2,355,160	0.1757	1.37%
2016-08-01	0	0.730	0.730	0.740	0.730	0.750	598,000	440,840	0.7372	0.174	0.174	0.177	0.174	0.179	2,506,024	0.1759	0.00%
2016-07-29	0	0.730	0.730	0.740	0.720	0.750	365,816	268,573	0.7342	0.174	0.174	0.177	0.172	0.179	1,533,016	0.1752	-2.67%
2016-07-28	0	0.750	0.740	0.750	0.740	0.750	484,000	361,470	0.7468	0.179	0.177	0.179	0.177	0.179	2,028,287	0.1782	1.35%
2016-07-27	0	0.740	0.730	0.740	0.730	0.740	356,000	263,160	0.7392	0.177	0.174	0.177	0.174	0.177	1,491,881	0.1764	1.37%
2016-07-26	0	0.730	0.730	0.740	0.730	0.750	634,000	468,540	0.7390	0.174	0.174	0.177	0.174	0.179	2,656,889	0.1763	-2.67%
2016-07-25	0	0.750	0.740	0.750	0.740	0.750	296,000	220,000	0.7432	0.179	0.177	0.179	0.177	0.179	1,240,440	0.1774	1.35%
2016-07-22	0	0.740	0.740	0.750	0.740	0.760	914,000	679,140	0.7430	0.177	0.177	0.179	0.177	0.181	3,830,278	0.1773	0.00%
2016-07-21	0	0.740	0.730	0.750	0.730	0.750	490,000	363,720	0.7423	0.177	0.174	0.179	0.174	0.179	2,053,431	0.1771	-1.33%
2016-07-20	0	0.750	0.740	0.750	0.730	0.750	512,000	381,100	0.7443	0.179	0.177	0.179	0.174	0.179	2,145,626	0.1776	1.35%
2016-07-19	0	0.740	0.730	0.740	0.740	0.750	202,000	150,080	0.7430	0.177	0.174	0.177	0.177	0.179	846,517	0.1773	0.00%
2016-07-18	0	0.740	0.740	0.750	0.730	0.750	718,000	532,280	0.7413	0.177	0.177	0.179	0.174	0.179	3,008,905	0.1769	-1.33%
2016-07-15	0	0.750	0.740	0.750	0.740	0.760	492,000	369,060	0.7501	0.179	0.177	0.179	0.177	0.181	2,061,813	0.1790	0.00%
2016-07-14	0	0.750	0.750	0.760	0.730	0.760	620,000	463,470	0.7475	0.179	0.179	0.181	0.174	0.181	2,598,219	0.1784	0.00%
2016-07-13	0	0.750	0.730	0.750	0.740	0.750	764,000	568,440	0.7440	0.179	0.174	0.179	0.177	0.179	3,201,676	0.1775	2.74%
2016-07-12	0	0.730	0.730	0.740	0.730	0.750	738,000	547,060	0.7413	0.174	0.174	0.177	0.174	0.179	3,092,719	0.1769	-1.35%
2016-07-11	0	0.740	0.730	0.740	0.730	0.760	368,000	271,940	0.7390	0.177	0.174	0.177	0.174	0.181	1,542,169	0.1763	0.00%
2016-07-08	0	0.740	0.730	0.740	0.730	0.760	212,000	156,960	0.7404	0.177	0.174	0.177	0.174	0.181	888,423	0.1767	-1.33%
2016-07-07	0	0.750	0.740	0.750	0.740	0.760	356,000	265,560	0.7460	0.179	0.177	0.179	0.177	0.181	1,491,881	0.1780	0.00%
2016-07-06	0	0.750	0.740	0.750	0.740	0.760	32,000	23,840	0.7450	0.179	0.177	0.179	0.177	0.181	134,102	0.1778	0.00%
2016-07-05	0	0.750	0.740	0.750	0.740	0.750	80,000	59,640	0.7455	0.179	0.177	0.179	0.177	0.179	335,254	0.1779	1.35%
2016-07-04	0	0.740	0.730	0.750	0.740	0.750	296,000	220,020	0.7433	0.177	0.174	0.179	0.177	0.179	1,240,440	0.1774	0.00%
2016-06-30	0	0.740	0.730	0.740	0.730	0.750	458,000	338,460	0.7390	0.177	0.174	0.177	0.174	0.179	1,919,330	0.1763	0.00%
2016-06-29	0	0.740	0.730	0.750	0.730	0.750	150,000	110,760	0.7384	0.177	0.174	0.179	0.174	0.179	628,601	0.1762	1.37%
2016-06-28	0	0.730	0.720	0.730	0.720	0.730	180,000	130,420	0.7246	0.174	0.172	0.174	0.172	0.174	754,322	0.1729	0.00%
2016-06-27	0	0.730	0.720	0.730	0.720	0.740	344,000	250,080	0.7270	0.174	0.172	0.174	0.172	0.177	1,441,593	0.1735	0.00%
2016-06-24	0	0.730	0.730	0.740	0.730	0.760	784,000	578,640	0.7381	0.174	0.174	0.177	0.174	0.181	3,285,490	0.1761	-3.95%
2016-06-23	0	0.760	0.750	0.760	0.730	0.760	214,000	162,440	0.7591	0.181	0.179	0.181	0.174	0.181	896,805	0.1811	1.33%
2016-06-22	0	0.750	0.750	0.760	0.730	0.760	88,000	65,360	0.7427	0.179	0.179	0.181	0.174	0.181	368,779	0.1772	0.00%
2016-06-21	0	0.750	0.740	0.750	0.730	0.760	618,000	463,920	0.7507	0.179	0.177	0.179	0.174	0.181	2,589,838	0.1791	1.35%
2016-06-20	0	0.740	0.740	0.750	0.730	0.760	446,000	332,610	0.7458	0.177	0.177	0.179	0.174	0.181	1,869,041	0.1780	-1.33%
2016-06-17	0	0.750	0.740	0.760	0.730	0.760	266,000	198,360	0.7457	0.179	0.177	0.181	0.174	0.181	1,114,720	0.1779	2.74%
2016-06-16	0	0.730	0.730	0.740	0.720	0.760	2,090,206	1,534,652	0.7342	0.174	0.174	0.177	0.172	0.181	8,759,376	0.1752	-1.35%
2016-06-15	0	0.740	0.730	0.740	0.740	0.750	226,000	167,660	0.7419	0.177	0.174	0.177	0.177	0.179	947,093	0.1770	0.00%
2016-06-14	0	0.740	0.730	0.740	0.740	0.750	62,000	45,920	0.7406	0.177	0.174	0.177	0.177	0.179	259,822	0.1767	0.00%
2016-06-13	0	0.740	0.730	0.740	0.730	0.750	322,000	236,900	0.7357	0.177	0.174	0.177	0.174	0.179	1,349,398	0.1756	-2.63%
2016-06-10	0	0.760	0.750	0.770	0.740	0.770	468,000	350,020	0.7479	0.181	0.179	0.184	0.177	0.184	1,961,236	0.1785	0.00%
2016-06-08	0	0.760	0.760	0.770	0.760	0.770	148,000	112,720	0.7616	0.181	0.181	0.184	0.181	0.184	620,220	0.1817	-1.30%
2016-06-07	0	0.770	0.760	0.770	0.760	0.780	466,000	358,360	0.7690	0.184	0.181	0.184	0.181	0.186	1,952,855	0.1835	1.32%
2016-06-06	0	0.760	0.760	0.770	0.740	0.800	2,906,000	2,205,920	0.7591	0.181	0.181	0.184	0.177	0.191	12,178,104	0.1811	-6.17%
2016-06-03	0	0.810	0.800	0.810	0.800	0.820	1,182,564	959,592	0.8115	0.193	0.191	0.193	0.191	0.196	4,955,742	0.1936	0.00%
2016-06-02	0	0.810	0.800	0.810	0.800	0.830	1,396,000	1,138,740	0.8157	0.193	0.191	0.193	0.191	0.198	5,850,184	0.1947	-2.41%
2016-06-01	0	0.830	0.810	0.830	0.800	0.830	2,401,000	1,958,893	0.8159	0.198	0.193	0.198	0.191	0.198	10,061,813	0.1947	0.00%
2016-05-31	0	0.830	0.830	0.840	0.780	0.840	1,482,000	1,196,000	0.8070	0.198	0.198	0.200	0.186	0.200	6,210,582	0.1926	5.06%
2016-05-30	0	0.790	0.780	0.800	0.780	0.810	314,000	247,800	0.7892	0.189	0.186	0.191	0.186	0.193	1,315,872	0.1883	-1.25%
2016-05-27	0	0.800	0.790	0.800	0.770	0.810	854,000	679,400	0.7956	0.191	0.189	0.191	0.184	0.193	3,578,837	0.1898	3.90%
2016-05-26	0	0.770	0.760	0.770	0.750	0.780	394,000	299,940	0.7613	0.184	0.181	0.184	0.179	0.186	1,651,126	0.1817	1.32%
2016-05-25	0	0.760	0.750	0.760	0.740	0.770	1,186,000	893,170	0.7531	0.181	0.179	0.181	0.177	0.184	4,970,142	0.1797	0.00%
2016-05-24	0	0.760	0.750	0.760	0.750	0.780	700,000	530,900	0.7584	0.181	0.179	0.181	0.179	0.186	2,933,473	0.1810	-1.30%
2016-05-23	0	0.770	0.760	0.770	0.770	0.790	348,000	268,610	0.7719	0.184	0.181	0.184	0.184	0.189	1,458,355	0.1842	1.32%
2016-05-20	0	0.760	0.760	0.770	0.750	0.780	138,000	105,380	0.7636	0.181	0.181	0.184	0.179	0.186	578,313	0.1822	-1.30%
2016-05-19	0	0.770	0.760	0.770	0.770	0.790	218,000	169,140	0.7759	0.184	0.181	0.184	0.184	0.189	913,567	0.1851	1.32%
2016-05-18	0	0.760	0.760	0.770	0.760	0.770	586,000	448,160	0.7648	0.181	0.181	0.184	0.181	0.184	2,455,736	0.1825	-1.30%
2016-05-17	0	0.770	0.760	0.770	0.760	0.780	270,000	207,810	0.7697	0.184	0.181	0.184	0.181	0.186	1,131,482	0.1837	0.00%
2016-05-16	0	0.770	0.770	0.780	0.750	0.780	786,000	604,820	0.7695	0.184	0.184	0.186	0.179	0.186	3,293,871	0.1836	2.67%
2016-05-13	0	0.750	0.750	0.760	0.750	0.790	1,812,000	1,380,820	0.7620	0.179	0.179	0.181	0.179	0.189	7,593,505	0.1818	-3.85%
2016-05-12	0	0.780	0.780	0.790	0.780	0.800	214,000	169,500	0.7921	0.186	0.186	0.189	0.186	0.191	896,805	0.1890	-1.27%
2016-05-11	0	0.790	0.780	0.790	0.780	0.800	324,000	255,870	0.7897	0.189	0.186	0.189	0.186	0.191	1,357,779	0.1884	0.00%
2016-05-10	0	0.790	0.810	0.820	0.780	0.810	1,814,000	1,428,300	0.7874	0.189	0.193	0.196	0.186	0.193	7,601,886	0.1879	0.00%
2016-05-09	0	0.790	0.770	0.790	0.770	0.810	1,124,000	883,800	0.7863	0.189	0.184	0.189	0.184	0.193	4,710,320	0.1876	-1.25%
2016-05-06	0	0.800	0.790	0.800	0.790	0.830	2,924,000	2,337,110	0.7993	0.191	0.189	0.191	0.189	0.198	12,253,536	0.1907	-2.44%
2016-05-05	0	0.820	0.810	0.820	0.800	0.820	1,088,000	878,380	0.8073	0.196	0.193	0.196	0.191	0.196	4,559,455	0.1927	0.00%
2016-05-04	0	0.820	0.810	0.830	0.800	0.830	1,964,000	1,595,340	0.8123	0.196	0.193	0.198	0.191	0.198	8,230,487	0.1938	-1.20%
2016-05-03	0	0.830	0.820	0.830	0.820	0.840	360,000	296,380	0.8233	0.198	0.196	0.198	0.196	0.200	1,508,643	0.1965	0.00%
2016-04-29	0	0.830	0.820	0.830	0.820	0.840	288,000	238,820	0.8292	0.198	0.196	0.198	0.196	0.200	1,206,915	0.1979	-1.19%
2016-04-28	0	0.840	0.830	0.840	0.830	0.850	494,000	417,020	0.8442	0.200	0.198	0.200	0.198	0.203	2,070,194	0.2014	0.00%
2016-04-27	0	0.840	0.830	0.840	0.830	0.850	482,000	404,380	0.8390	0.200	0.198	0.200	0.198	0.203	2,019,906	0.2002	1.20%
2016-04-26	0	0.830	0.830	0.850	0.830	0.850	926,000	774,420	0.8363	0.198	0.198	0.203	0.198	0.203	3,880,566	0.1996	-2.35%
2016-04-25	0	0.850	0.840	0.850	0.820	0.850	966,000	808,100	0.8365	0.203	0.200	0.203	0.196	0.203	4,048,193	0.1996	1.19%
2016-04-22	0	0.840	0.830	0.840	0.830	0.840	829,000	694,710	0.8380	0.200	0.198	0.200	0.198	0.200	3,474,070	0.2000	0.00%
2016-04-21	0	0.840	0.840	0.850	0.830	0.860	954,000	805,220	0.8440	0.200	0.200	0.203	0.198	0.205	3,997,905	0.2014	2.44%
2016-04-20	0	0.820	0.820	0.830	0.820	0.850	1,238,000	1,029,650	0.8317	0.196	0.196	0.198	0.196	0.203	5,188,057	0.1985	-1.20%
2016-04-19	0	0.830	0.830	0.840	0.820	0.840	350,000	288,240	0.8235	0.198	0.198	0.200	0.196	0.200	1,466,737	0.1965	0.00%
2016-04-18	0	0.830	0.830	0.840	0.810	0.830	1,060,000	865,400	0.8164	0.198	0.198	0.200	0.193	0.198	4,442,116	0.1948	0.00%
2016-04-15	0	0.830	0.830	0.840	0.830	0.850	1,118,000	941,540	0.8422	0.198	0.198	0.200	0.198	0.203	4,685,176	0.2010	-1.19%
2016-04-14	0	0.840	0.840	0.850	0.820	0.890	5,058,000	4,307,700	0.8517	0.200	0.200	0.203	0.196	0.212	21,196,439	0.2032	-1.18%
2016-04-13	0	0.850	0.840	0.850	0.830	0.870	5,049,000	4,298,220	0.8513	0.203	0.200	0.203	0.198	0.208	21,158,723	0.2031	1.19%
2016-04-12	0	0.840	0.840	0.850	0.830	0.860	728,000	614,500	0.8441	0.200	0.200	0.203	0.198	0.205	3,050,812	0.2014	0.00%
2016-04-11	0	0.840	0.830	0.840	0.830	0.840	450,000	375,420	0.8343	0.200	0.198	0.200	0.198	0.200	1,885,804	0.1991	1.20%
2016-04-08	0	0.830	0.830	0.840	0.810	0.840	476,000	391,600	0.8227	0.198	0.198	0.200	0.193	0.200	1,994,762	0.1963	1.22%
2016-04-07	0	0.820	0.810	0.820	0.820	0.840	284,000	234,160	0.8245	0.196	0.193	0.196	0.196	0.200	1,190,152	0.1967	-2.38%
2016-04-06	0	0.840	0.830	0.840	0.820	0.840	510,000	423,960	0.8313	0.200	0.198	0.200	0.196	0.200	2,137,245	0.1984	0.00%
2016-04-05	0	0.840	0.840	0.850	0.800	0.840	2,558,000	2,090,040	0.8171	0.200	0.200	0.203	0.191	0.200	10,719,749	0.1950	1.20%
2016-04-01	0	0.830	0.830	0.840	0.830	0.850	662,000	554,180	0.8371	0.198	0.198	0.200	0.198	0.203	2,774,227	0.1998	-1.19%
2016-03-31	0	0.840	0.840	0.850	0.830	0.850	1,980,000	1,669,120	0.8430	0.200	0.200	0.203	0.198	0.203	8,297,538	0.2012	1.20%
2016-03-30	0	0.830	0.820	0.830	0.810	0.830	1,301,000	1,068,900	0.8216	0.198	0.196	0.198	0.193	0.198	5,452,069	0.1961	2.47%
2016-03-29	0	0.810	0.800	0.810	0.810	0.840	1,576,000	1,295,260	0.8219	0.193	0.191	0.193	0.193	0.200	6,604,505	0.1961	1.25%
2016-03-24	0	0.800	0.790	0.810	0.800	0.810	2,958,500	2,378,905	0.8041	0.191	0.189	0.193	0.191	0.193	12,398,115	0.1919	0.00%
2016-03-23	0	0.800	0.800	0.810	0.790	0.820	5,436,000	4,373,620	0.8046	0.191	0.191	0.193	0.189	0.196	22,780,514	0.1920	0.00%
2016-03-22	0	0.800	0.790	0.800	0.780	0.800	1,940,000	1,532,840	0.7901	0.191	0.189	0.191	0.186	0.191	8,129,911	0.1885	2.56%
2016-03-21	0	0.780	0.780	0.790	0.770	0.780	1,337,000	1,040,580	0.7783	0.186	0.186	0.189	0.184	0.186	5,602,934	0.1857	2.63%
2016-03-18	0	0.760	0.750	0.760	0.730	0.770	2,784,000	2,101,420	0.7548	0.181	0.179	0.181	0.174	0.184	11,666,842	0.1801	2.70%
2016-03-17	0	0.740	0.720	0.740	0.720	0.740	3,482,000	2,540,480	0.7296	0.177	0.172	0.177	0.172	0.177	14,591,933	0.1741	0.00%
2016-03-16	0	0.740	0.730	0.740	0.730	0.760	1,290,000	954,940	0.7403	0.177	0.174	0.177	0.174	0.181	5,405,972	0.1766	-2.63%
2016-03-15	0	0.760	0.750	0.760	0.740	0.760	1,060,400	798,464	0.7530	0.181	0.179	0.181	0.177	0.181	4,443,793	0.1797	0.00%
2016-03-14	0	0.760	0.750	0.760	0.740	0.770	1,724,288	1,309,969	0.7597	0.181	0.179	0.181	0.177	0.184	7,225,932	0.1813	2.70%
2016-03-11	0	0.740	0.740	0.750	0.720	0.750	566,000	415,340	0.7338	0.177	0.177	0.179	0.172	0.179	2,371,923	0.1751	1.37%
2016-03-10	0	0.730	0.730	0.740	0.730	0.760	1,393,296	1,035,866	0.7435	0.174	0.174	0.177	0.174	0.181	5,838,852	0.1774	-2.67%
2016-03-09	0	0.750	0.750	0.760	0.740	0.780	1,289,296	976,756	0.7576	0.179	0.179	0.181	0.177	0.186	5,403,022	0.1808	-2.60%
2016-03-08	0	0.770	0.770	0.780	0.760	0.780	1,447,620	1,113,438	0.7692	0.184	0.184	0.186	0.181	0.186	6,066,506	0.1835	0.00%
2016-03-07	0	0.770	0.760	0.770	0.760	0.800	1,546,000	1,203,580	0.7785	0.184	0.181	0.184	0.181	0.191	6,478,785	0.1858	1.32%
2016-03-04	0	0.760	0.760	0.770	0.750	0.780	4,162,000	3,159,420	0.7591	0.181	0.181	0.184	0.179	0.186	17,441,593	0.1811	0.00%
2016-03-03	0	0.760	0.750	0.760	0.740	0.770	3,554,000	2,680,180	0.7541	0.181	0.179	0.181	0.177	0.184	14,893,662	0.1800	4.11%
2016-03-02	0	0.730	0.730	0.740	0.680	0.780	7,690,000	5,564,480	0.7236	0.174	0.174	0.177	0.162	0.186	32,226,298	0.1727	7.35%
2016-03-01	0	0.680	0.670	0.680	0.660	0.680	1,660,000	1,115,980	0.6723	0.162	0.160	0.162	0.157	0.162	6,956,522	0.1604	3.03%
2016-02-29	0	0.660	0.660	0.670	0.660	0.680	554,000	370,920	0.6695	0.157	0.157	0.160	0.157	0.162	2,321,634	0.1598	0.00%
2016-02-26	0	0.660	0.660	0.670	0.660	0.690	2,346,000	1,567,700	0.6682	0.157	0.157	0.160	0.157	0.165	9,831,326	0.1595	-4.35%
2016-02-25	0	0.690	0.670	0.690	0.660	0.700	934,000	639,600	0.6848	0.165	0.160	0.165	0.157	0.167	3,914,091	0.1634	1.47%
2016-02-24	0	0.680	0.670	0.680	0.670	0.680	682,000	458,600	0.6724	0.162	0.160	0.162	0.160	0.162	2,858,041	0.1605	-1.45%
2016-02-23	0	0.690	0.680	0.690	0.670	0.700	3,144,000	2,134,970	0.6791	0.165	0.162	0.165	0.160	0.167	13,175,485	0.1620	0.00%
2016-02-22	0	0.690	0.680	0.700	0.680	0.700	2,030,000	1,399,220	0.6893	0.165	0.162	0.167	0.162	0.167	8,507,072	0.1645	-1.43%
2016-02-19	0	0.700	0.690	0.700	0.690	0.720	744,000	522,370	0.7021	0.167	0.165	0.167	0.165	0.172	3,117,863	0.1675	-2.78%
2016-02-18	0	0.720	0.720	0.730	0.700	0.730	2,718,000	1,938,100	0.7131	0.172	0.172	0.174	0.167	0.174	11,390,257	0.1702	1.41%
2016-02-17	0	0.710	0.700	0.710	0.700	0.710	654,000	457,300	0.6992	0.169	0.167	0.169	0.167	0.169	2,740,702	0.1669	2.90%
2016-02-16	0	0.690	0.690	0.710	0.690	0.710	602,000	419,460	0.6968	0.165	0.165	0.169	0.165	0.169	2,522,787	0.1663	-2.82%
2016-02-15	0	0.710	0.690	0.710	0.690	0.710	1,998,000	1,398,340	0.6999	0.169	0.165	0.169	0.165	0.169	8,372,970	0.1670	1.43%
2016-02-12	0	0.700	0.700	0.710	0.690	0.720	724,000	507,840	0.7014	0.167	0.167	0.169	0.165	0.172	3,034,049	0.1674	-2.78%
2016-02-11	0	0.720	0.700	0.720	0.690	0.720	1,857,000	1,300,660	0.7004	0.172	0.167	0.172	0.165	0.172	7,782,085	0.1671	2.86%
2016-02-05	0	0.700	0.700	0.710	0.670	0.720	218,000	152,120	0.6978	0.167	0.167	0.169	0.160	0.172	913,567	0.1665	0.00%
2016-02-04	0	0.700	0.700	0.710	-	-	15	10	0.6667	0.167	0.167	0.169	-	-	63	0.1591	0.00%
2016-02-03	0	0.700	0.700	0.710	0.700	0.710	1,648,000	1,154,860	0.7008	0.167	0.167	0.169	0.167	0.169	6,906,234	0.1672	-2.78%
2016-02-02	0	0.720	0.700	0.730	0.710	0.720	1,464,000	1,053,960	0.7199	0.172	0.167	0.174	0.169	0.172	6,135,149	0.1718	0.00%
2016-02-01	0	0.720	0.710	0.730	0.710	0.720	84,000	59,960	0.7138	0.172	0.169	0.174	0.169	0.172	352,017	0.1703	1.41%
2016-01-29	0	0.710	0.710	0.720	0.710	0.720	514,000	364,980	0.7101	0.169	0.169	0.172	0.169	0.172	2,154,007	0.1694	0.00%
2016-01-28	0	0.710	0.700	0.720	0.700	0.720	546,000	390,100	0.7145	0.169	0.167	0.172	0.167	0.172	2,288,109	0.1705	-1.39%
2016-01-27	0	0.720	0.710	0.720	0.720	0.730	12,000	8,740	0.7283	0.172	0.169	0.172	0.172	0.174	50,288	0.1738	1.41%
2016-01-26	0	0.710	0.710	0.730	0.710	0.730	846,000	613,740	0.7255	0.169	0.169	0.174	0.169	0.174	3,545,312	0.1731	-2.74%
2016-01-25	0	0.730	0.720	0.730	0.700	0.740	54,000	38,120	0.7059	0.174	0.172	0.174	0.167	0.177	226,296	0.1685	-1.35%
2016-01-22	0	0.740	0.730	0.740	0.710	0.740	1,018,000	738,420	0.7254	0.177	0.174	0.177	0.169	0.177	4,266,108	0.1731	4.23%
2016-01-21	0	0.710	0.700	0.710	0.700	0.760	814,000	576,540	0.7083	0.169	0.167	0.169	0.167	0.181	3,411,210	0.1690	-5.33%
2016-01-20	0	0.750	0.730	0.750	0.730	0.770	2,190,000	1,650,380	0.7536	0.179	0.174	0.179	0.174	0.184	9,177,580	0.1798	-2.60%
2016-01-19	0	0.770	0.760	0.770	0.750	0.770	1,278,000	971,060	0.7598	0.184	0.181	0.184	0.179	0.184	5,355,684	0.1813	1.32%
2016-01-18	0	0.760	0.760	0.770	0.760	0.760	1,236,000	939,360	0.7600	0.181	0.181	0.184	0.181	0.181	5,179,675	0.1814	-1.30%
2016-01-15	0	0.770	0.760	0.770	0.760	0.770	1,982,000	1,511,020	0.7624	0.184	0.181	0.184	0.181	0.184	8,305,920	0.1819	0.00%
2016-01-14	0	0.770	0.760	0.770	0.750	0.770	1,308,000	1,005,340	0.7686	0.184	0.181	0.184	0.179	0.184	5,481,404	0.1834	1.32%
2016-01-13	0	0.760	0.760	0.770	0.760	0.790	1,004,000	776,300	0.7732	0.181	0.181	0.184	0.181	0.189	4,207,439	0.1845	0.00%
2016-01-12	0	0.760	0.760	0.770	0.760	0.770	978,000	748,320	0.7652	0.181	0.181	0.184	0.181	0.184	4,098,481	0.1826	0.00%
2016-01-11	0	0.760	0.750	0.760	0.740	0.780	624,000	473,520	0.7588	0.181	0.179	0.181	0.177	0.186	2,614,982	0.1811	-2.56%
2016-01-08	0	0.780	0.770	0.790	0.760	0.800	1,371,500	1,064,650	0.7763	0.186	0.184	0.189	0.181	0.191	5,747,512	0.1852	0.00%
2016-01-07	0	0.780	0.780	0.790	0.770	0.800	1,566,000	1,231,860	0.7866	0.186	0.186	0.189	0.184	0.191	6,562,598	0.1877	-4.88%
2016-01-06	0	0.820	0.800	0.820	0.790	0.830	1,042,000	842,220	0.8083	0.196	0.191	0.196	0.189	0.198	4,366,684	0.1929	-1.20%
2016-01-05	0	0.830	0.820	0.830	0.770	0.870	2,748,000	2,252,280	0.8196	0.198	0.196	0.198	0.184	0.208	11,515,977	0.1956	6.41%
2016-01-04	0	0.780	0.780	0.790	0.770	0.790	1,678,000	1,307,380	0.7791	0.186	0.186	0.189	0.184	0.189	7,031,954	0.1859	-1.27%
2015-12-31	0	0.790	0.790	0.810	0.770	0.790	202,000	159,540	0.7898	0.189	0.189	0.193	0.184	0.189	846,517	0.1885	2.60%
2015-12-30	0	0.770	0.770	0.790	0.770	0.810	772,000	603,740	0.7820	0.184	0.184	0.189	0.184	0.193	3,235,202	0.1866	-2.53%
2015-12-29	0	0.790	0.790	0.800	0.780	0.820	1,094,000	878,720	0.8032	0.189	0.189	0.191	0.186	0.196	4,584,599	0.1917	0.00%
2015-12-28	0	0.790	0.790	0.800	0.770	0.800	552,000	435,820	0.7895	0.189	0.189	0.191	0.184	0.191	2,313,253	0.1884	-1.25%
2015-12-24	0	0.800	0.800	0.810	0.800	0.810	394,000	315,900	0.8018	0.191	0.191	0.193	0.191	0.193	1,651,126	0.1913	-1.23%
2015-12-23	0	0.810	0.800	0.810	0.800	0.820	830,000	672,500	0.8102	0.193	0.191	0.193	0.191	0.196	3,478,261	0.1933	-1.22%
2015-12-22	0	0.820	0.810	0.820	0.760	0.820	2,233,000	1,765,000	0.7904	0.196	0.193	0.196	0.181	0.196	9,357,779	0.1886	6.49%
2015-12-21	0	0.770	0.770	0.780	0.770	0.770	1,646,000	1,267,420	0.7700	0.184	0.184	0.186	0.184	0.184	6,897,853	0.1837	0.00%
2015-12-18	0	0.770	0.770	0.780	0.760	0.780	622,000	481,240	0.7737	0.184	0.184	0.186	0.181	0.186	2,606,600	0.1846	1.32%
2015-12-17	0	0.760	0.770	0.780	0.760	0.800	3,180,000	2,494,720	0.7845	0.181	0.184	0.186	0.181	0.191	13,326,349	0.1872	-2.56%
2015-12-16	0	0.780	0.770	0.780	0.770	0.830	2,188,000	1,745,800	0.7979	0.186	0.184	0.186	0.184	0.198	9,169,199	0.1904	-3.70%
2015-12-15	0	0.810	0.790	0.810	0.760	0.830	44,824,811	34,899,338	0.7786	0.193	0.189	0.193	0.181	0.198	187,846,255	0.1858	6.58%
2015-12-14	0	0.760	0.750	0.770	0.750	0.770	1,690,000	1,284,280	0.7599	0.181	0.179	0.184	0.179	0.184	7,082,242	0.1813	0.00%
2015-12-11	0	0.760	0.740	0.760	0.750	0.760	382,000	289,120	0.7569	0.181	0.177	0.181	0.179	0.181	1,600,838	0.1806	1.33%
2015-12-10	0	0.750	0.740	0.750	0.740	0.760	664,000	499,260	0.7519	0.179	0.177	0.179	0.177	0.181	2,782,609	0.1794	0.00%
2015-12-09	0	0.750	0.740	0.750	0.740	0.770	1,296,000	974,160	0.7517	0.179	0.177	0.179	0.177	0.184	5,431,116	0.1794	-2.60%
2015-12-08	0	0.770	0.760	0.770	0.750	0.780	758,000	581,070	0.7666	0.184	0.181	0.184	0.179	0.186	3,176,532	0.1829	-1.28%
2015-12-07	0	0.780	0.770	0.780	0.750	0.790	358,000	276,160	0.7714	0.186	0.184	0.186	0.179	0.189	1,500,262	0.1841	0.00%
2015-12-04	0	0.780	0.770	0.780	0.750	0.790	1,710,000	1,329,370	0.7774	0.186	0.184	0.186	0.179	0.189	7,166,056	0.1855	0.00%
2015-12-03	0	0.780	0.770	0.780	0.770	0.790	1,296,000	1,009,300	0.7788	0.186	0.184	0.186	0.184	0.189	5,431,116	0.1858	-2.50%
2015-12-02	0	0.800	0.790	0.800	0.790	0.800	718,000	568,300	0.7915	0.191	0.189	0.191	0.189	0.191	3,008,905	0.1889	0.00%
2015-12-01	0	0.800	0.790	0.800	0.790	0.820	1,482,000	1,183,594	0.7986	0.191	0.189	0.191	0.189	0.196	6,210,582	0.1906	-1.23%
2015-11-30	0	0.810	0.800	0.810	0.790	0.810	2,240,000	1,793,660	0.8007	0.193	0.191	0.193	0.189	0.193	9,387,114	0.1911	0.00%
2015-11-27	0	0.810	0.800	0.820	0.810	0.820	712,000	579,740	0.8142	0.193	0.191	0.196	0.193	0.196	2,983,761	0.1943	0.00%
2015-11-26	0	0.810	0.810	0.820	0.810	0.840	1,731,854	1,422,427	0.8213	0.193	0.193	0.196	0.193	0.200	7,257,639	0.1960	-2.41%
2015-11-25	0	0.830	0.830	0.840	0.820	0.860	2,916,000	2,431,620	0.8339	0.198	0.198	0.200	0.196	0.205	12,220,011	0.1990	-2.35%
2015-11-24	0	0.850	0.850	0.860	0.850	0.870	900,000	773,040	0.8589	0.203	0.203	0.205	0.203	0.208	3,771,608	0.2050	-2.30%
2015-11-23	0	0.870	0.860	0.870	0.860	0.880	2,156,000	1,872,200	0.8684	0.208	0.205	0.208	0.205	0.210	9,035,097	0.2072	-1.14%
2015-11-20	0	0.880	0.870	0.880	0.870	0.890	764,000	673,540	0.8816	0.210	0.208	0.210	0.208	0.212	3,201,676	0.2104	0.00%
2015-11-19	0	0.880	0.870	0.880	0.870	0.890	348,000	306,660	0.8812	0.210	0.208	0.210	0.208	0.212	1,458,355	0.2103	0.00%
2015-11-18	0	0.880	0.870	0.880	0.870	0.890	766,000	675,180	0.8814	0.210	0.208	0.210	0.208	0.212	3,210,058	0.2103	-1.12%
2015-11-17	0	0.890	0.880	0.890	0.880	0.900	426,000	377,160	0.8854	0.212	0.210	0.212	0.210	0.215	1,785,228	0.2113	0.00%
2015-11-16	0	0.890	0.890	0.900	0.880	0.900	528,000	469,280	0.8888	0.212	0.212	0.215	0.210	0.215	2,212,677	0.2121	-1.11%
2015-11-13	0	0.900	0.890	0.900	0.890	0.900	648,000	582,380	0.8987	0.215	0.212	0.215	0.212	0.215	2,715,558	0.2145	0.00%
2015-11-12	0	0.900	0.890	0.900	0.890	0.900	686,000	614,260	0.8954	0.215	0.212	0.215	0.212	0.215	2,874,804	0.2137	1.12%
2015-11-11	0	0.890	0.890	0.900	0.890	0.910	680,000	610,400	0.8976	0.212	0.212	0.215	0.212	0.217	2,849,660	0.2142	-2.20%
2015-11-10	0	0.910	0.900	0.910	0.900	0.910	510,000	461,160	0.9042	0.217	0.215	0.217	0.215	0.217	2,137,245	0.2158	0.00%
2015-11-09	0	0.910	0.900	0.910	0.900	0.920	1,833,000	1,658,270	0.9047	0.217	0.215	0.217	0.215	0.220	7,681,509	0.2159	-1.09%
2015-11-06	0	0.920	0.910	0.920	0.910	0.920	920,000	843,580	0.9169	0.220	0.217	0.220	0.217	0.220	3,855,422	0.2188	1.10%
2015-11-05	0	0.910	0.910	0.920	0.910	0.920	326,000	298,520	0.9157	0.217	0.217	0.220	0.217	0.220	1,366,160	0.2185	-1.09%
2015-11-04	0	0.920	0.910	0.930	0.910	0.940	1,432,000	1,330,200	0.9289	0.220	0.217	0.222	0.217	0.224	6,001,048	0.2217	0.00%
2015-11-03	0	0.920	0.910	0.920	0.900	0.930	1,562,000	1,432,090	0.9168	0.220	0.217	0.220	0.215	0.222	6,545,836	0.2188	1.10%
2015-11-02	0	0.910	0.910	0.920	0.910	0.940	1,198,000	1,106,660	0.9238	0.217	0.217	0.220	0.217	0.224	5,020,430	0.2204	-2.15%
2015-10-30	0	0.930	0.930	0.950	0.930	0.960	1,194,000	1,121,910	0.9396	0.222	0.222	0.227	0.222	0.229	5,003,667	0.2242	-1.06%
2015-10-29	0	0.940	0.940	0.950	0.940	0.970	2,364,000	2,248,220	0.9510	0.224	0.224	0.227	0.224	0.231	9,906,758	0.2269	-3.09%
2015-10-28	0	0.970	0.960	0.970	0.960	0.990	1,044,000	1,012,710	0.9700	0.231	0.229	0.231	0.229	0.236	4,375,066	0.2315	0.00%
2015-10-27	0	0.970	0.970	0.990	0.970	1.000	952,000	930,220	0.9771	0.231	0.231	0.236	0.231	0.239	3,989,523	0.2332	-3.00%
2015-10-26	0	1.000	0.990	1.000	0.990	1.000	1,992,000	1,984,193	0.9961	0.239	0.236	0.239	0.236	0.239	8,347,826	0.2377	1.01%
2015-10-23	0	0.990	0.990	1.000	0.990	1.010	850,000	849,220	0.9991	0.236	0.236	0.239	0.236	0.241	3,562,075	0.2384	-1.98%
2015-10-22	0	1.010	0.990	1.010	0.990	1.020	805,200	806,816	1.0020	0.241	0.236	0.241	0.236	0.243	3,374,332	0.2391	1.00%
2015-10-20	0	1.000	0.990	1.010	0.980	1.010	475,600	474,220	0.9971	0.239	0.236	0.241	0.234	0.241	1,993,085	0.2379	1.01%
2015-10-19	0	0.990	0.980	1.000	0.970	1.000	1,118,000	1,101,180	0.9850	0.236	0.234	0.239	0.231	0.239	4,685,176	0.2350	0.00%
2015-10-16	0	0.990	0.990	1.000	0.990	1.010	884,000	878,210	0.9935	0.236	0.236	0.239	0.236	0.241	3,704,557	0.2371	-1.00%
2015-10-15	0	1.000	0.990	1.000	0.990	1.000	704,000	703,280	0.9990	0.239	0.236	0.239	0.236	0.239	2,950,236	0.2384	0.00%
2015-10-14	0	1.000	0.990	1.000	0.990	1.010	292,000	292,400	1.0014	0.239	0.236	0.239	0.236	0.241	1,223,677	0.2390	-0.99%
2015-10-13	0	1.010	1.000	1.010	0.980	1.010	644,000	641,040	0.9954	0.241	0.239	0.241	0.234	0.241	2,698,795	0.2375	1.00%
2015-10-12	0	1.000	0.990	1.000	1.000	1.010	528,000	529,780	1.0034	0.239	0.236	0.239	0.239	0.241	2,212,677	0.2394	-0.50%
2015-10-09	0	1.020	1.010	1.020	1.000	1.040	1,618,000	1,642,780	1.0153	0.240	0.237	0.240	0.235	0.245	6,881,715	0.2387	0.00%
2015-10-08	0	1.020	1.010	1.020	1.020	1.050	472,000	483,260	1.0239	0.240	0.237	0.240	0.240	0.247	2,007,521	0.2407	-1.92%
2015-10-07	0	1.040	1.030	1.040	1.000	1.040	628,000	641,060	1.0208	0.245	0.242	0.245	0.235	0.245	2,671,024	0.2400	2.97%
2015-10-06	0	1.010	1.000	1.010	1.000	1.030	566,000	569,720	1.0066	0.237	0.235	0.237	0.235	0.242	2,407,324	0.2367	0.00%
2015-10-05	0	1.010	1.010	1.020	0.990	1.030	270,000	273,760	1.0139	0.237	0.237	0.240	0.233	0.242	1,148,370	0.2384	-1.94%
2015-10-02	0	1.030	1.020	1.030	0.980	1.030	2,200,000	2,207,660	1.0035	0.242	0.240	0.242	0.230	0.242	9,357,091	0.2359	3.00%
2015-09-30	0	1.000	1.000	1.010	0.970	1.010	464,000	463,180	0.9982	0.235	0.235	0.237	0.228	0.237	1,973,496	0.2347	1.01%
2015-09-29	0	0.990	0.970	0.990	0.970	1.000	1,116,000	1,098,740	0.9845	0.233	0.228	0.233	0.228	0.235	4,746,597	0.2315	-1.00%
2015-09-25	0	1.000	0.990	1.000	0.990	1.010	102,000	101,540	0.9955	0.235	0.233	0.235	0.233	0.237	433,829	0.2341	-0.99%
2015-09-24	0	1.010	1.000	1.040	0.990	1.030	576,000	578,900	1.0050	0.237	0.235	0.245	0.233	0.242	2,449,857	0.2363	1.00%
2015-09-23	0	1.000	0.990	1.000	0.990	1.010	1,982,000	1,975,970	0.9970	0.235	0.233	0.235	0.233	0.237	8,429,889	0.2344	-0.99%
2015-09-22	0	1.010	1.000	1.010	1.010	1.020	88,000	89,420	1.0161	0.237	0.235	0.237	0.237	0.240	374,284	0.2389	-0.98%
2015-09-21	0	1.020	1.010	1.030	0.980	1.030	1,846,000	1,849,780	1.0020	0.240	0.237	0.242	0.230	0.242	7,851,450	0.2356	0.00%
2015-09-18	0	1.020	1.000	1.020	1.000	1.040	1,444,000	1,467,560	1.0163	0.240	0.235	0.240	0.235	0.245	6,141,654	0.2390	0.00%
2015-09-17	0	1.020	1.010	1.020	1.010	1.040	1,388,000	1,415,160	1.0196	0.240	0.237	0.240	0.237	0.245	5,903,474	0.2397	0.00%
2015-09-16	0	1.020	1.020	1.030	1.010	1.040	1,012,000	1,037,006	1.0247	0.240	0.240	0.242	0.237	0.245	4,304,262	0.2409	0.99%
2015-09-15	0	1.010	1.000	1.010	1.000	1.030	720,000	724,580	1.0064	0.237	0.235	0.237	0.235	0.242	3,062,321	0.2366	0.00%
2015-09-14	0	1.010	1.000	1.010	1.000	1.040	366,000	369,500	1.0096	0.237	0.235	0.237	0.235	0.245	1,556,680	0.2374	0.00%
2015-09-11	0	1.010	1.000	1.010	1.000	1.030	854,000	856,620	1.0031	0.237	0.235	0.237	0.235	0.242	3,632,253	0.2358	1.00%
2015-09-10	0	1.000	1.000	1.010	1.000	1.030	946,000	954,750	1.0092	0.235	0.235	0.237	0.235	0.242	4,023,549	0.2373	-3.85%
2015-09-09	0	1.040	1.010	1.050	1.010	1.040	2,706,000	2,756,320	1.0186	0.245	0.237	0.247	0.237	0.245	11,509,222	0.2395	1.96%
2015-09-08	0	1.020	1.010	1.040	1.000	1.030	1,166,000	1,179,860	1.0119	0.240	0.237	0.245	0.235	0.242	4,959,258	0.2379	2.00%
2015-09-07	0	1.000	0.990	1.000	0.980	1.050	1,886,000	1,905,380	1.0103	0.235	0.233	0.235	0.230	0.247	8,021,579	0.2375	0.00%
2015-09-04	0	1.000	1.000	1.010	0.980	1.020	454,000	453,600	0.9991	0.235	0.235	0.237	0.230	0.240	1,930,963	0.2349	-0.99%
2015-09-02	0	1.010	1.000	1.010	0.950	1.030	1,078,000	1,070,640	0.9932	0.237	0.235	0.237	0.223	0.242	4,584,975	0.2335	-0.98%
2015-09-01	0	1.020	1.000	1.020	0.970	1.030	256,000	257,100	1.0043	0.240	0.235	0.240	0.228	0.242	1,088,825	0.2361	2.00%
2015-08-31	0	1.000	1.000	1.030	0.970	1.030	1,484,000	1,474,780	0.9938	0.235	0.235	0.242	0.228	0.242	6,311,783	0.2337	-0.99%
2015-08-28	0	1.010	0.990	1.010	0.980	1.040	2,272,000	2,271,340	0.9997	0.237	0.233	0.237	0.230	0.245	9,663,323	0.2350	4.12%
2015-08-27	0	0.970	0.970	1.010	0.940	0.980	6,148,000	5,938,560	0.9659	0.228	0.228	0.237	0.221	0.230	26,148,817	0.2271	4.30%
2015-08-26	0	0.930	0.920	0.930	0.910	0.990	2,824,000	2,659,020	0.9416	0.219	0.216	0.219	0.214	0.233	12,011,103	0.2214	1.09%
2015-08-25	0	0.920	0.920	0.930	0.900	1.080	3,043,495	2,925,640	0.9613	0.216	0.216	0.219	0.212	0.254	12,944,664	0.2260	-5.15%
2015-08-24	0	0.970	0.960	0.970	0.960	1.040	4,708,000	4,682,560	0.9946	0.228	0.226	0.228	0.226	0.245	20,024,175	0.2338	-8.49%
2015-08-21	0	1.060	1.050	1.060	1.040	1.080	3,262,000	3,430,620	1.0517	0.249	0.247	0.249	0.245	0.254	13,874,014	0.2473	-2.75%
2015-08-20	0	1.090	1.080	1.090	1.080	1.120	4,022,000	4,436,072	1.1030	0.256	0.254	0.256	0.254	0.263	17,106,464	0.2593	-4.39%
2015-08-19	0	1.140	1.120	1.140	1.100	1.180	3,168,000	3,596,860	1.1354	0.268	0.263	0.268	0.259	0.277	13,474,211	0.2669	-3.39%
2015-08-18	0	1.180	1.160	1.180	1.160	1.240	1,570,000	1,883,020	1.1994	0.277	0.273	0.277	0.273	0.292	6,677,561	0.2820	-1.67%
2015-08-17	0	1.200	1.200	1.220	1.200	1.260	3,768,000	4,595,460	1.2196	0.282	0.282	0.287	0.282	0.296	16,026,145	0.2867	-4.00%
2015-08-14	0	1.250	1.240	1.250	1.240	1.260	8,040,000	10,036,100	1.2483	0.294	0.292	0.294	0.292	0.296	34,195,915	0.2935	-0.79%
2015-08-13	0	1.260	1.250	1.260	1.230	1.270	1,186,000	1,480,000	1.2479	0.296	0.294	0.296	0.289	0.299	5,044,323	0.2934	1.61%
2015-08-12	0	1.240	1.230	1.240	1.210	1.260	922,000	1,134,840	1.2308	0.292	0.289	0.292	0.284	0.296	3,921,472	0.2894	-2.36%
2015-08-11	0	1.270	1.260	1.270	1.250	1.270	1,282,000	1,612,120	1.2575	0.299	0.296	0.299	0.294	0.299	5,452,632	0.2957	2.42%
2015-08-10	0	1.240	1.230	1.240	1.220	1.270	1,602,000	1,990,700	1.2426	0.292	0.289	0.292	0.287	0.299	6,813,664	0.2922	1.64%
2015-08-07	0	1.220	1.220	1.240	1.210	1.270	1,512,000	1,877,020	1.2414	0.287	0.287	0.292	0.284	0.299	6,430,874	0.2919	0.00%
2015-08-06	0	1.220	1.220	1.240	1.220	1.240	294,000	360,240	1.2253	0.287	0.287	0.292	0.287	0.292	1,250,448	0.2881	-1.61%
2015-08-05	0	1.240	1.240	1.250	1.240	1.250	286,000	354,800	1.2406	0.292	0.292	0.294	0.292	0.294	1,216,422	0.2917	-0.80%
2015-08-04	0	1.250	1.240	1.250	1.240	1.260	292,000	364,680	1.2489	0.294	0.292	0.294	0.292	0.296	1,241,941	0.2936	-0.79%
2015-08-03	0	1.260	1.230	1.260	1.230	1.270	506,000	627,760	1.2406	0.296	0.289	0.296	0.289	0.299	2,152,131	0.2917	0.00%
2015-07-31	0	1.260	1.240	1.260	1.230	1.260	368,000	458,820	1.2468	0.296	0.292	0.296	0.289	0.296	1,565,186	0.2931	-0.79%
2015-07-30	0	1.270	1.250	1.270	1.230	1.280	826,000	1,042,200	1.2617	0.299	0.294	0.299	0.289	0.301	3,513,162	0.2967	1.60%
2015-07-29	0	1.250	1.240	1.260	1.220	1.260	1,197,539	1,484,216	1.2394	0.294	0.292	0.296	0.287	0.296	5,093,401	0.2914	0.00%
2015-07-28	0	1.250	1.220	1.250	1.150	1.280	932,000	1,149,880	1.2338	0.294	0.287	0.294	0.270	0.301	3,964,004	0.2901	2.46%
2015-07-27	0	1.220	1.210	1.230	1.200	1.270	1,312,000	1,608,700	1.2261	0.287	0.284	0.289	0.282	0.299	5,580,229	0.2883	-3.17%
2015-07-24	0	1.260	1.260	1.280	1.260	1.280	140,000	177,760	1.2697	0.296	0.296	0.301	0.296	0.301	595,451	0.2985	-2.33%
2015-07-23	0	1.290	1.280	1.290	1.270	1.300	1,632,000	2,101,760	1.2878	0.303	0.301	0.303	0.299	0.306	6,941,260	0.3028	0.00%
2015-07-22	0	1.290	1.280	1.290	1.260	1.300	1,140,000	1,463,960	1.2842	0.303	0.301	0.303	0.296	0.306	4,848,675	0.3019	-0.77%
2015-07-21	0	1.300	1.290	1.300	1.280	1.300	508,000	657,640	1.2946	0.306	0.303	0.306	0.301	0.306	2,160,637	0.3044	2.36%
2015-07-20	0	1.270	1.270	1.290	1.240	1.300	1,896,000	2,421,640	1.2772	0.299	0.299	0.303	0.292	0.306	8,064,111	0.3003	-2.31%
2015-07-17	0	1.300	1.290	1.300	1.240	1.300	844,000	1,079,540	1.2791	0.306	0.303	0.306	0.292	0.306	3,589,720	0.3007	1.56%
2015-07-16	0	1.280	1.270	1.280	1.240	1.280	544,000	688,640	1.2659	0.301	0.299	0.301	0.292	0.301	2,313,753	0.2976	0.79%
2015-07-15	0	1.270	1.270	1.280	1.230	1.280	4,050,000	5,060,800	1.2496	0.299	0.299	0.301	0.289	0.301	17,225,554	0.2938	2.42%
2015-07-14	0	1.240	1.250	1.260	1.200	1.290	5,622,000	7,033,640	1.2511	0.292	0.294	0.296	0.282	0.303	23,911,621	0.2942	0.00%
2015-07-13	0	1.240	1.230	1.240	1.210	1.240	2,170,000	2,670,400	1.2306	0.292	0.289	0.292	0.284	0.292	9,229,495	0.2893	3.33%
2015-07-10	0	1.200	1.190	1.230	1.170	1.260	5,054,000	6,146,720	1.2162	0.282	0.280	0.289	0.275	0.296	21,495,790	0.2859	2.56%
2015-07-09	0	1.170	1.160	1.170	1.080	1.180	4,022,000	4,632,700	1.1518	0.275	0.273	0.275	0.254	0.277	17,106,464	0.2708	8.33%
2015-07-08	0	1.080	1.090	1.100	1.040	1.200	6,150,000	6,754,660	1.0983	0.254	0.256	0.259	0.245	0.282	26,157,323	0.2582	-12.90%
2015-07-07	0	1.240	1.240	1.250	1.240	1.380	2,354,000	2,974,806	1.2637	0.292	0.292	0.294	0.292	0.324	10,012,088	0.2971	-8.15%
2015-07-06	0	1.350	1.330	1.350	1.270	1.440	5,206,000	6,892,496	1.3240	0.317	0.313	0.317	0.299	0.339	22,142,280	0.3113	-1.46%
2015-07-03	0	1.370	1.360	1.370	1.350	1.410	1,400,000	1,906,760	1.3620	0.322	0.320	0.322	0.317	0.332	5,954,513	0.3202	0.00%
2015-07-02	0	1.370	1.360	1.380	1.360	1.390	1,102,000	1,520,560	1.3798	0.322	0.320	0.324	0.320	0.327	4,687,052	0.3244	-2.84%
2015-06-30	0	1.410	1.400	1.410	1.330	1.420	2,038,000	2,819,816	1.3836	0.332	0.329	0.332	0.313	0.334	8,668,069	0.3253	4.44%
2015-06-29	0	1.350	1.340	1.360	1.300	1.400	3,972,000	5,328,870	1.3416	0.317	0.315	0.320	0.306	0.329	16,893,803	0.3154	-4.26%
2015-06-26	0	1.410	1.400	1.410	1.400	1.420	1,192,000	1,677,920	1.4077	0.332	0.329	0.332	0.329	0.334	5,069,842	0.3310	-0.70%
2015-06-25	0	1.420	1.420	1.430	1.410	1.440	1,828,000	2,604,940	1.4250	0.334	0.334	0.336	0.332	0.339	7,774,892	0.3350	0.00%
2015-06-24	0	1.420	1.420	1.430	1.420	1.440	1,232,000	1,759,554	1.4282	0.334	0.334	0.336	0.334	0.339	5,239,971	0.3358	-1.39%
2015-06-23	0	1.440	1.420	1.440	1.410	1.440	1,016,000	1,451,000	1.4281	0.339	0.334	0.339	0.332	0.339	4,321,275	0.3358	2.13%
2015-06-22	0	1.410	1.410	1.420	1.410	1.450	1,038,000	1,476,520	1.4225	0.332	0.332	0.334	0.332	0.341	4,414,846	0.3344	-2.08%
2015-06-19	0	1.440	1.440	1.470	1.420	1.470	2,316,000	3,321,880	1.4343	0.339	0.339	0.346	0.334	0.346	9,850,465	0.3372	0.70%
2015-06-18	0	1.430	1.420	1.430	1.420	1.460	530,000	756,160	1.4267	0.336	0.334	0.336	0.334	0.343	2,254,208	0.3354	0.00%
2015-06-17	0	1.430	1.420	1.430	1.410	1.430	964,000	1,368,630	1.4197	0.336	0.334	0.336	0.332	0.336	4,100,107	0.3338	0.00%
2015-06-16	0	1.430	1.420	1.430	1.420	1.460	849,464	1,217,878	1.4337	0.336	0.334	0.336	0.334	0.343	3,612,960	0.3371	-2.05%
2015-06-15	0	1.460	1.440	1.470	1.440	1.490	1,040,000	1,520,580	1.4621	0.343	0.339	0.346	0.339	0.350	4,423,352	0.3438	-0.34%
2015-06-12	0	1.480	1.470	1.480	1.460	1.490	1,096,000	1,618,240	1.4765	0.344	0.342	0.344	0.340	0.347	4,709,262	0.3436	2.07%
2015-06-11	0	1.450	1.440	1.460	1.440	1.490	3,926,000	5,666,418	1.4433	0.337	0.335	0.340	0.335	0.347	16,869,125	0.3359	2.11%
2015-06-10	0	1.420	1.420	1.440	1.410	1.470	2,296,000	3,293,500	1.4345	0.330	0.330	0.335	0.328	0.342	9,865,388	0.3338	-2.07%
2015-06-09	0	1.450	1.440	1.450	1.420	1.490	2,810,000	4,065,576	1.4468	0.337	0.335	0.337	0.330	0.347	12,073,928	0.3367	-2.68%
2015-06-08	0	1.490	1.490	1.500	1.490	1.530	2,532,000	3,789,570	1.4967	0.347	0.347	0.349	0.347	0.356	10,879,426	0.3483	0.00%
2015-06-05	0	1.490	1.480	1.500	1.480	1.530	1,676,000	2,500,890	1.4922	0.347	0.344	0.349	0.344	0.356	7,201,389	0.3473	-0.67%
2015-06-04	0	1.500	1.500	1.510	1.480	1.530	3,824,000	5,758,610	1.5059	0.349	0.349	0.351	0.344	0.356	16,430,855	0.3505	-0.66%
2015-06-03	0	1.510	1.500	1.510	1.490	1.540	2,800,000	4,216,736	1.5060	0.351	0.349	0.351	0.347	0.358	12,030,961	0.3505	0.67%
2015-06-02	0	1.500	1.490	1.500	1.460	1.520	3,618,000	5,406,920	1.4944	0.349	0.347	0.349	0.340	0.354	15,545,720	0.3478	1.35%
2015-06-01	0	1.480	1.460	1.490	1.470	1.500	1,810,000	2,697,148	1.4901	0.344	0.340	0.347	0.342	0.349	7,777,157	0.3468	0.00%
2015-05-29	0	1.480	1.460	1.490	1.440	1.490	2,234,000	3,276,116	1.4665	0.344	0.340	0.347	0.335	0.347	9,598,988	0.3413	2.07%
2015-05-28	0	1.450	1.440	1.460	1.430	1.510	2,804,000	4,103,920	1.4636	0.337	0.335	0.340	0.333	0.351	12,048,148	0.3406	-3.33%
2015-05-27	0	1.500	1.490	1.500	1.480	1.510	1,952,000	2,914,310	1.4930	0.349	0.347	0.349	0.344	0.351	8,387,298	0.3475	0.67%
2015-05-26	0	1.490	1.490	1.510	1.480	1.540	6,898,000	10,397,522	1.5073	0.347	0.347	0.351	0.344	0.358	29,639,131	0.3508	-0.67%
2015-05-22	0	1.500	1.500	1.510	1.500	1.530	2,718,000	4,094,070	1.5063	0.349	0.349	0.351	0.349	0.356	11,678,625	0.3506	-0.66%
2015-05-21	0	1.510	1.500	1.510	1.430	1.540	9,708,000	14,577,530	1.5016	0.351	0.349	0.351	0.333	0.358	41,713,059	0.3495	5.59%
2015-05-20	0	1.430	1.420	1.430	1.410	1.450	2,734,000	3,905,300	1.4284	0.333	0.330	0.333	0.328	0.337	11,747,374	0.3324	0.00%
2015-05-19	0	1.430	1.430	1.440	1.420	1.470	3,722,000	5,347,400	1.4367	0.333	0.333	0.335	0.330	0.342	15,992,584	0.3344	-2.05%
2015-05-18	0	1.460	1.460	1.470	1.450	1.470	1,702,000	2,491,160	1.4637	0.340	0.340	0.342	0.337	0.342	7,313,105	0.3406	-0.68%
2015-05-15	0	1.470	1.460	1.470	1.420	1.490	4,822,056	7,020,281	1.4559	0.342	0.340	0.342	0.330	0.347	20,719,274	0.3388	2.80%
2015-05-14	0	1.430	1.420	1.430	1.370	1.450	4,222,000	5,953,126	1.4100	0.333	0.330	0.333	0.319	0.337	18,140,970	0.3282	5.15%
2015-05-13	0	1.360	1.360	1.370	1.360	1.390	838,130	1,151,054	1.3734	0.317	0.317	0.319	0.317	0.323	3,601,253	0.3196	-1.45%
2015-05-12	0	1.380	1.370	1.380	1.370	1.400	981,870	1,356,834	1.3819	0.321	0.319	0.321	0.319	0.326	4,218,871	0.3216	-0.72%
2015-05-11	0	1.390	1.370	1.390	1.370	1.410	1,894,000	2,615,700	1.3810	0.323	0.319	0.323	0.319	0.328	8,138,086	0.3214	-0.71%
2015-05-08	0	1.400	1.400	1.410	1.330	1.410	2,356,000	3,241,800	1.3760	0.326	0.326	0.328	0.310	0.328	10,123,194	0.3202	5.26%
2015-05-07	0	1.330	1.330	1.340	1.330	1.390	2,422,000	3,278,220	1.3535	0.310	0.310	0.312	0.310	0.323	10,406,781	0.3150	-3.62%
2015-05-06	0	1.380	1.370	1.400	1.370	1.430	3,614,625	5,025,076	1.3902	0.321	0.319	0.326	0.319	0.333	15,531,218	0.3235	-3.50%
2015-05-05	0	1.430	1.420	1.440	1.410	1.510	3,616,625	5,293,582	1.4637	0.333	0.330	0.335	0.328	0.351	15,539,812	0.3406	-3.38%
2015-05-04	0	1.480	1.470	1.480	1.460	1.480	1,786,000	2,621,300	1.4677	0.344	0.342	0.344	0.340	0.344	7,674,034	0.3416	0.68%
2015-04-30	0	1.470	1.460	1.470	1.450	1.500	3,272,000	4,783,480	1.4619	0.342	0.340	0.342	0.337	0.349	14,059,037	0.3402	-1.34%
2015-04-29	0	1.490	1.480	1.490	1.470	1.520	2,318,000	3,449,540	1.4882	0.347	0.344	0.347	0.342	0.354	9,959,917	0.3463	-1.32%
2015-04-28	0	1.510	1.500	1.510	1.500	1.530	4,610,000	6,941,780	1.5058	0.351	0.349	0.351	0.349	0.356	19,808,117	0.3505	0.67%
2015-04-27	0	1.500	1.490	1.500	1.480	1.510	4,200,000	6,295,600	1.4990	0.349	0.347	0.349	0.344	0.351	18,046,441	0.3489	1.35%
2015-04-24	0	1.480	1.470	1.480	1.460	1.500	3,934,000	5,821,920	1.4799	0.344	0.342	0.344	0.340	0.349	16,903,500	0.3444	0.00%
2015-04-23	0	1.480	1.470	1.480	1.470	1.530	4,306,000	6,408,142	1.4882	0.344	0.342	0.344	0.342	0.356	18,501,899	0.3464	0.00%
2015-04-22	0	1.480	1.480	1.490	1.470	1.510	6,534,000	9,728,456	1.4889	0.344	0.344	0.347	0.342	0.351	28,075,106	0.3465	-0.67%
2015-04-21	0	1.490	1.490	1.500	1.490	1.540	4,604,000	6,925,480	1.5042	0.347	0.347	0.349	0.347	0.358	19,782,337	0.3501	-1.32%
2015-04-20	0	1.510	1.500	1.510	1.470	1.600	9,418,000	14,368,472	1.5256	0.351	0.349	0.351	0.342	0.372	40,466,995	0.3551	-4.43%
2015-04-17	0	1.580	1.570	1.590	1.550	1.620	12,225,000	19,344,998	1.5824	0.368	0.365	0.370	0.361	0.377	52,528,033	0.3683	2.60%
2015-04-16	0	1.540	1.530	1.540	1.530	1.590	5,736,625	8,872,763	1.5467	0.358	0.356	0.358	0.356	0.370	24,648,968	0.3600	-1.28%
2015-04-15	0	1.560	1.550	1.560	1.520	1.590	6,732,000	10,454,794	1.5530	0.363	0.361	0.363	0.354	0.370	28,925,867	0.3614	-0.64%
2015-04-14	0	1.570	1.570	1.590	1.520	1.680	25,580,000	41,067,680	1.6055	0.365	0.365	0.370	0.354	0.391	109,911,419	0.3736	1.29%
2015-04-13	0	1.550	1.530	1.550	1.460	1.550	14,897,841	22,482,748	1.5091	0.361	0.356	0.361	0.340	0.361	64,012,621	0.3512	6.16%
2015-04-10	0	1.460	1.450	1.460	1.410	1.460	6,712,000	9,664,480	1.4399	0.340	0.337	0.340	0.328	0.340	28,839,931	0.3351	3.55%
2015-04-09	0	1.410	1.410	1.420	1.350	1.490	13,014,000	18,475,600	1.4197	0.328	0.328	0.330	0.314	0.347	55,918,186	0.3304	2.17%
2015-04-08	0	1.380	1.370	1.380	1.290	1.390	11,330,000	15,039,460	1.3274	0.321	0.319	0.321	0.300	0.323	48,682,423	0.3089	6.98%
2015-04-02	0	1.290	1.280	1.290	1.220	1.300	7,233,013	9,262,726	1.2806	0.300	0.298	0.300	0.284	0.303	31,078,605	0.2980	5.74%
2015-04-01	0	1.220	1.220	1.230	1.210	1.270	2,974,000	3,654,800	1.2289	0.284	0.284	0.286	0.282	0.296	12,778,599	0.2860	-3.17%
2015-03-31	0	1.260	1.250	1.260	1.210	1.270	4,706,000	5,842,300	1.2415	0.293	0.291	0.293	0.282	0.296	20,220,607	0.2889	4.13%
2015-03-30	0	1.210	1.200	1.210	1.150	1.220	2,706,000	3,205,720	1.1847	0.282	0.279	0.282	0.268	0.284	11,627,064	0.2757	4.31%
2015-03-27	0	1.160	1.140	1.170	1.140	1.180	1,548,000	1,785,920	1.1537	0.270	0.265	0.272	0.265	0.275	6,651,403	0.2685	-1.69%
2015-03-26	0	1.180	1.170	1.180	1.160	1.190	938,000	1,100,320	1.1730	0.275	0.272	0.275	0.270	0.277	4,030,372	0.2730	0.85%
2015-03-25	0	1.170	1.170	1.190	1.160	1.190	2,030,000	2,381,360	1.1731	0.272	0.272	0.277	0.270	0.277	8,722,446	0.2730	1.74%
2015-03-24	0	1.150	1.140	1.150	1.090	1.150	5,586,000	6,249,360	1.1188	0.268	0.265	0.268	0.254	0.268	24,001,766	0.2604	0.88%
2015-03-23	0	1.140	1.140	1.150	1.050	1.220	5,652,768	6,515,795	1.1527	0.265	0.265	0.268	0.244	0.284	24,288,653	0.2683	-5.00%
2015-03-20	0	1.200	1.200	1.220	1.180	1.220	1,906,000	2,280,960	1.1967	0.279	0.279	0.284	0.275	0.284	8,189,647	0.2785	-1.64%
2015-03-19	0	1.220	1.220	1.230	1.210	1.240	934,300	1,139,937	1.2201	0.284	0.284	0.286	0.282	0.289	4,014,474	0.2840	-0.81%
2015-03-18	0	1.230	1.210	1.240	1.210	1.240	1,028,000	1,262,220	1.2278	0.286	0.282	0.289	0.282	0.289	4,417,081	0.2858	0.00%
2015-03-17	0	1.230	1.230	1.240	1.220	1.240	363,389	447,408	1.2312	0.286	0.286	0.289	0.284	0.289	1,561,400	0.2865	0.00%
2015-03-16	0	1.230	1.210	1.230	1.220	1.240	478,926	588,389	1.2286	0.286	0.282	0.286	0.284	0.289	2,057,836	0.2859	-0.81%
2015-03-13	0	1.240	1.230	1.240	1.210	1.240	426,000	523,840	1.2297	0.289	0.286	0.289	0.282	0.289	1,830,425	0.2862	1.64%
2015-03-12	0	1.220	1.220	1.230	1.210	1.230	676,000	823,200	1.2178	0.284	0.284	0.286	0.282	0.286	2,904,618	0.2834	0.83%
2015-03-11	0	1.210	1.210	1.230	1.180	1.260	2,074,000	2,534,320	1.2219	0.282	0.282	0.286	0.275	0.293	8,911,504	0.2844	-2.42%
2015-03-10	0	1.240	1.240	1.250	1.230	1.260	1,640,000	2,042,900	1.2457	0.289	0.289	0.291	0.286	0.293	7,046,706	0.2899	-0.80%
2015-03-09	0	1.250	1.250	1.260	1.230	1.250	1,066,000	1,327,890	1.2457	0.291	0.291	0.293	0.286	0.291	4,580,359	0.2899	0.81%
2015-03-06	0	1.240	1.240	1.250	1.220	1.260	964,000	1,193,240	1.2378	0.289	0.289	0.291	0.284	0.293	4,142,088	0.2881	-0.80%
2015-03-05	0	1.250	1.250	1.260	1.240	1.270	1,932,000	2,424,570	1.2550	0.291	0.291	0.293	0.289	0.296	8,301,363	0.2921	0.81%
2015-03-04	0	1.240	1.240	1.250	1.240	1.250	810,000	1,011,040	1.2482	0.289	0.289	0.291	0.289	0.291	3,480,385	0.2905	-2.36%
2015-03-03	0	1.270	1.250	1.270	1.230	1.280	2,732,000	3,425,430	1.2538	0.296	0.291	0.296	0.286	0.298	11,738,780	0.2918	-0.78%
2015-03-02	0	1.280	1.270	1.280	1.260	1.280	1,326,000	1,681,700	1.2683	0.298	0.296	0.298	0.293	0.298	5,697,519	0.2952	0.79%
2015-02-27	0	1.270	1.270	1.280	1.250	1.290	3,360,000	4,254,820	1.2663	0.296	0.296	0.298	0.291	0.300	14,437,153	0.2947	0.79%
2015-02-26	0	1.260	1.260	1.270	1.250	1.270	1,344,800	1,697,744	1.2625	0.293	0.293	0.296	0.291	0.296	5,778,299	0.2938	-0.79%
2015-02-25	0	1.270	1.260	1.280	1.250	1.290	13,118,000	16,588,580	1.2646	0.296	0.293	0.298	0.291	0.300	56,365,050	0.2943	0.79%
2015-02-24	0	1.260	1.250	1.260	1.250	1.270	1,859,389	2,341,785	1.2594	0.293	0.291	0.293	0.291	0.296	7,989,370	0.2931	0.80%
2015-02-23	0	1.250	1.250	1.260	1.250	1.260	758,000	951,850	1.2557	0.291	0.291	0.293	0.291	0.293	3,256,953	0.2923	-1.57%
2015-02-18	0	1.270	1.260	1.270	1.260	1.270	96,000	121,700	1.2677	0.296	0.293	0.296	0.293	0.296	412,490	0.2950	-0.78%
2015-02-17	0	1.280	1.260	1.280	1.260	1.280	246,000	311,670	1.2670	0.298	0.293	0.298	0.293	0.298	1,057,006	0.2949	0.00%
2015-02-16	0	1.280	1.260	1.280	1.260	1.290	500,000	635,840	1.2717	0.298	0.293	0.298	0.293	0.300	2,148,386	0.2960	0.00%
2015-02-13	0	1.280	1.260	1.280	1.260	1.290	780,000	994,680	1.2752	0.298	0.293	0.298	0.293	0.300	3,351,482	0.2968	0.00%
2015-02-12	0	1.280	1.270	1.280	1.270	1.290	1,860,000	2,376,564	1.2777	0.298	0.296	0.298	0.296	0.300	7,991,995	0.2974	1.59%
2015-02-11	0	1.260	1.260	1.270	1.260	1.290	558,000	712,640	1.2771	0.293	0.293	0.296	0.293	0.300	2,397,599	0.2972	-1.56%
2015-02-10	0	1.280	1.280	1.290	1.280	1.290	4,022,000	5,175,493	1.2868	0.298	0.298	0.300	0.298	0.300	17,281,616	0.2995	-1.54%
2015-02-09	0	1.300	1.290	1.300	1.250	1.300	6,546,000	8,426,182	1.2872	0.303	0.300	0.303	0.291	0.303	28,126,667	0.2996	0.78%
2015-02-06	0	1.290	1.290	1.300	1.260	1.300	4,228,000	5,418,153	1.2815	0.300	0.300	0.303	0.293	0.303	18,166,751	0.2982	0.78%
2015-02-05	0	1.280	1.260	1.280	1.260	1.290	2,920,000	3,730,673	1.2776	0.298	0.293	0.298	0.293	0.300	12,546,573	0.2973	1.59%
2015-02-04	0	1.260	1.250	1.280	1.240	1.280	3,432,000	4,346,740	1.2665	0.293	0.291	0.298	0.289	0.298	14,746,520	0.2948	0.80%
2015-02-03	0	1.250	1.240	1.250	1.220	1.260	2,682,000	3,354,030	1.2506	0.291	0.289	0.291	0.284	0.293	11,523,942	0.2910	2.46%
2015-02-02	0	1.220	1.210	1.230	1.210	1.260	1,298,000	1,590,680	1.2255	0.284	0.282	0.286	0.282	0.293	5,577,210	0.2852	-3.17%
2015-01-30	0	1.260	1.250	1.260	1.230	1.280	8,390,000	10,470,134	1.2479	0.293	0.291	0.293	0.286	0.298	36,049,914	0.2904	2.44%
2015-01-29	0	1.230	1.220	1.230	1.220	1.250	4,786,000	5,852,398	1.2228	0.286	0.284	0.286	0.284	0.291	20,564,349	0.2846	0.82%
2015-01-28	0	1.220	1.210	1.220	1.170	1.230	1,694,000	2,045,920	1.2077	0.284	0.282	0.284	0.272	0.286	7,278,731	0.2811	3.39%
2015-01-27	0	1.180	1.170	1.180	1.170	1.200	3,908,000	4,615,220	1.1810	0.275	0.272	0.275	0.272	0.279	16,791,784	0.2748	-0.84%
2015-01-26	0	1.190	1.180	1.190	1.180	1.210	6,874,466	8,183,174	1.1904	0.277	0.275	0.277	0.275	0.282	29,538,011	0.2770	-0.83%
2015-01-23	0	1.200	1.190	1.200	1.190	1.220	2,956,000	3,548,440	1.2004	0.279	0.277	0.279	0.277	0.284	12,701,257	0.2794	-0.83%
2015-01-22	0	1.210	1.200	1.210	1.200	1.220	2,130,000	2,570,860	1.2070	0.282	0.279	0.282	0.279	0.284	9,152,124	0.2809	0.83%
2015-01-21	0	1.200	1.190	1.200	1.180	1.210	2,000,000	2,383,360	1.1917	0.279	0.277	0.279	0.275	0.282	8,593,543	0.2773	-0.83%
2015-01-20	0	1.210	1.200	1.210	1.200	1.230	1,996,000	2,425,460	1.2152	0.282	0.279	0.282	0.279	0.286	8,576,356	0.2828	0.83%
2015-01-19	0	1.200	1.200	1.230	1.200	1.260	1,872,000	2,291,240	1.2240	0.279	0.279	0.286	0.279	0.293	8,043,557	0.2849	-4.76%
2015-01-16	0	1.260	1.250	1.260	1.250	1.270	2,630,000	3,302,894	1.2559	0.293	0.291	0.293	0.291	0.296	11,300,509	0.2923	0.00%
2015-01-15	0	1.260	1.250	1.260	1.250	1.270	3,196,000	4,032,035	1.2616	0.293	0.291	0.293	0.291	0.296	13,732,482	0.2936	-0.79%
2015-01-14	0	1.270	1.260	1.270	1.250	1.280	4,122,000	5,206,600	1.2631	0.296	0.293	0.296	0.291	0.298	17,711,293	0.2940	0.00%
2015-01-13	0	1.270	1.260	1.270	1.260	1.280	1,210,000	1,532,860	1.2668	0.296	0.293	0.296	0.293	0.298	5,199,094	0.2948	-0.78%
2015-01-12	0	1.280	1.260	1.280	1.260	1.290	1,776,000	2,259,860	1.2724	0.298	0.293	0.298	0.293	0.300	7,631,066	0.2961	-0.78%
2015-01-09	0	1.290	1.270	1.290	1.270	1.300	3,170,000	4,064,680	1.2822	0.300	0.296	0.300	0.296	0.303	13,620,766	0.2984	0.78%
2015-01-08	0	1.280	1.270	1.280	1.270	1.310	3,808,000	4,888,380	1.2837	0.298	0.296	0.298	0.296	0.305	16,362,106	0.2988	-1.54%
2015-01-07	0	1.300	1.290	1.300	1.290	1.320	4,730,000	6,149,490	1.3001	0.303	0.300	0.303	0.300	0.307	20,323,730	0.3026	0.78%
2015-01-06	0	1.290	1.280	1.290	1.250	1.310	2,012,000	2,570,810	1.2777	0.300	0.298	0.300	0.291	0.305	8,645,105	0.2974	-0.77%
2015-01-05	0	1.300	1.300	1.310	1.280	1.320	2,446,000	3,180,050	1.3001	0.303	0.303	0.305	0.298	0.307	10,509,903	0.3026	0.78%
2015-01-02	0	1.290	1.280	1.290	1.280	1.290	970,000	1,246,520	1.2851	0.300	0.298	0.300	0.298	0.300	4,167,868	0.2991	0.00%
2014-12-31	0	1.290	1.280	1.290	1.260	1.290	662,000	844,940	1.2763	0.300	0.298	0.300	0.293	0.300	2,844,463	0.2970	2.38%
2014-12-30	0	1.260	1.260	1.270	1.260	1.280	436,000	554,360	1.2715	0.293	0.293	0.296	0.293	0.298	1,873,392	0.2959	-0.79%
2014-12-29	0	1.270	1.260	1.270	1.250	1.280	2,653,000	3,342,740	1.2600	0.296	0.293	0.296	0.291	0.298	11,399,335	0.2932	0.79%
2014-12-24	0	1.260	1.250	1.260	1.250	1.260	122,000	152,680	1.2515	0.293	0.291	0.293	0.291	0.293	524,206	0.2913	0.80%
2014-12-23	0	1.250	1.240	1.250	1.240	1.260	1,228,000	1,535,720	1.2506	0.291	0.289	0.291	0.289	0.293	5,276,436	0.2911	0.81%
2014-12-22	0	1.240	1.240	1.250	1.240	1.260	1,228,000	1,532,440	1.2479	0.289	0.289	0.291	0.289	0.293	5,276,436	0.2904	0.00%
2014-12-19	0	1.240	1.230	1.260	1.230	1.290	1,708,000	2,140,780	1.2534	0.289	0.286	0.293	0.286	0.300	7,338,886	0.2917	-2.36%
2014-12-18	0	1.270	1.260	1.270	1.230	1.280	1,812,000	2,284,414	1.2607	0.296	0.293	0.296	0.286	0.298	7,785,750	0.2934	1.60%
2014-12-17	0	1.250	1.250	1.260	1.240	1.280	1,154,000	1,445,680	1.2528	0.291	0.291	0.293	0.289	0.298	4,958,474	0.2916	0.00%
2014-12-16	0	1.250	1.230	1.250	1.230	1.290	680,000	852,740	1.2540	0.291	0.286	0.291	0.286	0.300	2,921,805	0.2919	-3.10%
2014-12-15	0	1.290	1.280	1.290	1.220	1.300	3,352,000	4,240,320	1.2650	0.300	0.298	0.300	0.284	0.303	14,402,779	0.2944	4.88%
2014-12-12	0	1.230	1.230	1.240	1.230	1.260	1,057,000	1,315,720	1.2448	0.286	0.286	0.289	0.286	0.293	4,541,688	0.2897	-0.81%
2014-12-11	0	1.240	1.230	1.240	1.220	1.270	2,604,000	3,217,980	1.2358	0.289	0.286	0.289	0.284	0.296	11,188,793	0.2876	-2.36%
2014-12-10	0	1.270	1.270	1.280	1.270	1.300	916,000	1,170,400	1.2777	0.296	0.296	0.298	0.296	0.303	3,935,843	0.2974	-1.55%
2014-12-09	0	1.290	1.280	1.290	1.280	1.310	1,410,411	1,829,114	1.2969	0.300	0.298	0.300	0.298	0.305	6,060,214	0.3018	-1.53%
2014-12-08	0	1.310	1.310	1.320	1.300	1.310	3,080,000	4,011,740	1.3025	0.305	0.305	0.307	0.303	0.305	13,234,057	0.3031	0.00%
2014-12-05	0	1.310	1.300	1.310	1.290	1.320	2,052,000	2,668,234	1.3003	0.305	0.303	0.305	0.300	0.307	8,816,975	0.3026	-0.76%
2014-12-04	0	1.320	1.310	1.330	1.300	1.320	1,992,000	2,605,620	1.3080	0.307	0.305	0.310	0.303	0.307	8,559,169	0.3044	1.54%
2014-12-03	0	1.300	1.300	1.310	1.270	1.320	1,668,000	2,161,950	1.2961	0.303	0.303	0.305	0.296	0.307	7,167,015	0.3017	0.00%
2014-12-02	0	1.300	1.300	1.310	1.290	1.310	2,276,000	2,960,330	1.3007	0.303	0.303	0.305	0.300	0.305	9,779,452	0.3027	-0.76%
2014-12-01	0	1.310	1.300	1.310	1.300	1.330	1,340,000	1,752,234	1.3076	0.305	0.303	0.305	0.303	0.310	5,757,674	0.3043	-0.76%
2014-11-28	0	1.320	1.320	1.340	1.300	1.340	2,954,000	3,929,900	1.3304	0.307	0.307	0.312	0.303	0.312	12,692,663	0.3096	0.76%
2014-11-27	0	1.310	1.310	1.320	1.300	1.330	1,044,000	1,373,070	1.3152	0.305	0.305	0.307	0.303	0.310	4,485,830	0.3061	0.77%
2014-11-26	0	1.300	1.300	1.320	1.290	1.310	1,044,000	1,362,994	1.3055	0.303	0.303	0.307	0.300	0.305	4,485,830	0.3038	-0.76%
2014-11-25	0	1.310	1.310	1.320	1.310	1.330	974,000	1,283,830	1.3181	0.305	0.305	0.307	0.305	0.310	4,185,056	0.3068	-0.76%
2014-11-24	0	1.320	1.310	1.320	1.300	1.350	2,508,000	3,289,570	1.3116	0.307	0.305	0.307	0.303	0.314	10,776,303	0.3053	0.76%
2014-11-21	0	1.310	1.300	1.310	1.300	1.320	1,744,000	2,279,180	1.3069	0.305	0.303	0.305	0.303	0.307	7,493,570	0.3042	-0.76%
2014-11-20	0	1.320	1.310	1.320	1.290	1.380	2,584,000	3,401,460	1.3164	0.307	0.305	0.307	0.300	0.321	11,102,858	0.3064	0.00%
2014-11-19	0	1.320	1.310	1.320	1.290	1.330	818,000	1,068,840	1.3067	0.307	0.305	0.307	0.300	0.310	3,514,759	0.3041	2.33%
2014-11-18	0	1.290	1.290	1.300	1.290	1.390	3,092,000	4,074,064	1.3176	0.300	0.300	0.303	0.300	0.323	13,285,618	0.3067	-5.15%
2014-11-17	0	1.360	1.350	1.370	1.350	1.390	1,052,625	1,440,311	1.3683	0.317	0.314	0.319	0.314	0.323	4,522,889	0.3184	-2.16%
2014-11-14	0	1.390	1.380	1.390	1.370	1.400	1,010,000	1,401,900	1.3880	0.323	0.321	0.323	0.319	0.326	4,339,739	0.3230	0.72%
2014-11-13	0	1.380	1.370	1.380	1.360	1.390	1,428,000	1,960,820	1.3731	0.321	0.319	0.321	0.317	0.323	6,135,790	0.3196	0.00%
2014-11-12	0	1.380	1.370	1.390	1.370	1.390	1,376,000	1,897,080	1.3787	0.321	0.319	0.323	0.319	0.323	5,912,358	0.3209	-0.72%
2014-11-11	0	1.390	1.380	1.390	1.370	1.390	3,532,000	4,886,920	1.3836	0.323	0.321	0.323	0.319	0.323	15,176,197	0.3220	1.46%
2014-11-10	0	1.370	1.360	1.380	1.350	1.380	1,400,000	1,910,360	1.3645	0.319	0.317	0.321	0.314	0.321	6,015,480	0.3176	2.24%
2014-11-07	0	1.340	1.340	1.350	1.340	1.380	820,000	1,103,820	1.3461	0.312	0.312	0.314	0.312	0.321	3,523,353	0.3133	0.00%
2014-11-06	0	1.340	1.340	1.360	1.340	1.360	1,644,000	2,222,280	1.3518	0.312	0.312	0.317	0.312	0.317	7,063,893	0.3146	-2.19%
2014-11-05	0	1.370	1.350	1.370	1.350	1.410	1,216,000	1,660,380	1.3654	0.319	0.314	0.319	0.314	0.328	5,224,874	0.3178	-1.44%
2014-11-04	0	1.390	1.380	1.390	1.350	1.400	1,942,000	2,669,040	1.3744	0.323	0.321	0.323	0.314	0.326	8,344,331	0.3199	2.21%
2014-11-03	0	1.360	1.360	1.370	1.300	1.380	1,840,000	2,516,940	1.3679	0.317	0.317	0.319	0.303	0.321	7,906,060	0.3184	1.49%
2014-10-31	0	1.340	1.330	1.340	1.320	1.370	3,294,000	4,443,030	1.3488	0.312	0.310	0.312	0.307	0.319	14,153,566	0.3139	0.75%
2014-10-30	0	1.330	1.330	1.350	1.320	1.420	4,616,000	6,246,840	1.3533	0.310	0.310	0.314	0.307	0.330	19,833,898	0.3150	-2.92%
2014-10-29	0	1.370	1.370	1.380	1.370	1.420	2,867,700	3,964,058	1.3823	0.319	0.319	0.321	0.319	0.330	12,321,852	0.3217	-0.72%
2014-10-28	0	1.380	1.380	1.390	1.380	1.400	3,508,000	4,873,280	1.3892	0.321	0.321	0.323	0.321	0.326	15,073,075	0.3233	-0.72%
2014-10-27	0	1.390	1.390	1.400	1.380	1.400	1,294,120	1,797,926	1.3893	0.323	0.323	0.326	0.321	0.326	5,560,538	0.3233	0.00%
2014-10-24	0	1.390	1.390	1.400	1.390	1.440	5,480,000	7,701,264	1.4053	0.323	0.323	0.326	0.323	0.335	23,546,309	0.3271	-1.42%
2014-10-23	0	1.410	1.410	1.420	1.410	1.430	958,500	1,360,350	1.4192	0.328	0.328	0.330	0.328	0.333	4,118,456	0.3303	-1.40%
2014-10-22	0	1.430	1.420	1.430	1.420	1.450	2,794,000	4,027,400	1.4414	0.333	0.330	0.333	0.330	0.337	12,005,180	0.3355	0.70%
2014-10-21	0	1.420	1.410	1.420	1.410	1.450	600,500	854,068	1.4223	0.330	0.328	0.330	0.328	0.337	2,580,211	0.3310	-0.70%
2014-10-20	0	1.430	1.410	1.430	1.400	1.440	1,407,400	1,983,752	1.4095	0.333	0.328	0.333	0.326	0.335	6,047,276	0.3280	1.42%
2014-10-17	0	1.410	1.410	1.430	1.410	1.460	1,874,000	2,659,560	1.4192	0.328	0.328	0.333	0.328	0.340	8,052,150	0.3303	-2.08%
2014-10-16	0	1.440	1.430	1.450	1.430	1.470	1,638,000	2,383,020	1.4548	0.335	0.333	0.337	0.333	0.342	7,038,112	0.3386	-0.69%
2014-10-15	0	1.450	1.450	1.460	1.450	1.480	972,000	1,421,468	1.4624	0.337	0.337	0.340	0.337	0.344	4,176,462	0.3404	-0.68%
2014-10-14	0	1.460	1.450	1.470	1.430	1.480	2,790,000	4,054,380	1.4532	0.340	0.337	0.342	0.333	0.344	11,987,993	0.3382	0.69%
2014-10-13	0	1.450	1.450	1.460	1.420	1.490	1,096,000	1,594,940	1.4552	0.337	0.337	0.340	0.330	0.347	4,709,262	0.3387	-1.69%
2014-10-10	0	1.490	1.480	1.490	1.460	1.490	1,640,500	2,416,160	1.4728	0.343	0.341	0.343	0.336	0.343	7,120,537	0.3393	-0.67%
2014-10-09	0	1.500	1.490	1.500	1.490	1.500	408,000	611,020	1.4976	0.346	0.343	0.346	0.343	0.346	1,770,911	0.3450	0.00%
2014-10-08	0	1.500	1.490	1.500	1.480	1.520	1,398,000	2,091,900	1.4964	0.346	0.343	0.346	0.341	0.350	6,067,974	0.3447	0.00%
2014-10-07	0	1.500	1.490	1.500	1.480	1.510	8,648,430	12,924,924	1.4945	0.346	0.343	0.346	0.341	0.348	37,538,230	0.3443	3.45%
2014-10-06	0	1.450	1.440	1.450	1.440	1.520	2,554,000	3,719,180	1.4562	0.334	0.332	0.334	0.332	0.350	11,085,554	0.3355	2.11%
2014-10-03	0	1.420	1.420	1.430	1.380	1.440	3,582,000	5,076,269	1.4172	0.327	0.327	0.329	0.318	0.332	15,547,555	0.3265	-0.70%
2014-09-30	0	1.430	1.420	1.450	1.420	1.480	3,452,000	5,002,338	1.4491	0.329	0.327	0.334	0.327	0.341	14,983,294	0.3339	-2.05%
2014-09-29	0	1.460	1.460	1.470	1.450	1.490	3,272,000	4,788,798	1.4636	0.336	0.336	0.339	0.334	0.343	14,202,010	0.3372	-3.31%
2014-09-26	0	1.510	1.500	1.510	1.490	1.520	2,082,000	3,134,844	1.5057	0.348	0.346	0.348	0.343	0.350	9,036,854	0.3469	0.67%
2014-09-25	0	1.500	1.500	1.510	1.500	1.520	1,344,000	2,028,470	1.5093	0.346	0.346	0.348	0.346	0.350	5,833,588	0.3477	0.00%
2014-09-24	0	1.500	1.490	1.500	1.480	1.520	2,384,000	3,588,020	1.5050	0.346	0.343	0.346	0.341	0.350	10,347,675	0.3467	0.67%
2014-09-23	0	1.490	1.480	1.490	1.480	1.530	4,330,000	6,510,050	1.5035	0.343	0.341	0.343	0.341	0.352	18,794,225	0.3464	-0.67%
2014-09-22	0	1.500	1.500	1.510	1.500	1.550	4,360,000	6,581,736	1.5096	0.346	0.346	0.348	0.346	0.357	18,924,439	0.3478	-1.96%
2014-09-19	0	1.530	1.530	1.540	1.520	1.550	2,634,000	4,044,660	1.5356	0.352	0.352	0.355	0.350	0.357	11,432,792	0.3538	0.00%
2014-09-18	0	1.530	1.530	1.540	1.520	1.550	7,173,500	10,984,080	1.5312	0.352	0.352	0.355	0.350	0.357	31,136,345	0.3528	-1.29%
2014-09-17	0	1.550	1.540	1.550	1.540	1.570	6,254,000	9,642,200	1.5418	0.357	0.355	0.357	0.355	0.362	27,145,285	0.3552	-0.64%
2014-09-16	0	1.560	1.550	1.560	1.550	1.570	764,000	1,190,406	1.5581	0.359	0.357	0.359	0.357	0.362	3,316,117	0.3590	0.65%
2014-09-15	0	1.550	1.540	1.560	1.520	1.560	1,546,000	2,385,820	1.5432	0.357	0.355	0.359	0.350	0.359	6,710,363	0.3555	0.65%
2014-09-12	0	1.540	1.540	1.550	1.540	1.580	8,874,000	13,768,120	1.5515	0.355	0.355	0.357	0.355	0.364	38,517,310	0.3575	-2.53%
2014-09-11	0	1.580	1.570	1.580	1.580	1.600	2,766,000	4,378,260	1.5829	0.364	0.362	0.364	0.364	0.369	12,005,733	0.3647	-0.63%
2014-09-10	0	1.590	1.580	1.590	1.560	1.590	3,716,000	5,868,340	1.5792	0.366	0.364	0.366	0.359	0.366	16,129,178	0.3638	1.27%
2014-09-08	0	1.570	1.560	1.570	1.560	1.590	1,030,000	1,616,220	1.5691	0.362	0.359	0.362	0.359	0.366	4,470,682	0.3615	-1.26%
2014-09-05	0	1.590	1.580	1.590	1.570	1.590	1,834,000	2,906,120	1.5846	0.366	0.364	0.366	0.362	0.366	7,960,418	0.3651	0.63%
2014-09-04	0	1.580	1.580	1.590	1.580	1.600	3,412,000	5,418,360	1.5880	0.364	0.364	0.366	0.364	0.369	14,809,676	0.3659	0.00%
2014-09-03	0	1.580	1.580	1.590	1.520	1.590	4,659,625	7,309,643	1.5687	0.364	0.364	0.366	0.350	0.366	20,224,951	0.3614	3.95%
2014-09-02	0	1.520	1.510	1.520	1.520	1.540	1,302,000	1,985,850	1.5252	0.350	0.348	0.350	0.350	0.355	5,651,289	0.3514	-0.65%
2014-09-01	0	1.530	1.520	1.530	1.520	1.550	2,074,000	3,176,264	1.5315	0.352	0.350	0.352	0.350	0.357	9,002,130	0.3528	0.00%
2014-08-29	0	1.530	1.530	1.540	1.530	1.560	2,340,000	3,613,878	1.5444	0.352	0.352	0.355	0.352	0.359	10,156,694	0.3558	-1.29%
2014-08-28	0	1.550	1.550	1.560	1.550	1.600	2,330,000	3,633,900	1.5596	0.357	0.357	0.359	0.357	0.369	10,113,290	0.3593	-1.90%
2014-08-27	0	1.580	1.560	1.580	1.560	1.580	3,358,000	5,267,140	1.5685	0.364	0.359	0.364	0.359	0.364	14,575,290	0.3614	0.00%
2014-08-26	0	1.580	1.570	1.590	1.570	1.650	10,176,000	16,215,970	1.5936	0.364	0.362	0.366	0.362	0.380	44,168,599	0.3671	-1.25%
2014-08-25	0	1.600	1.580	1.590	1.580	1.610	5,502,030	8,761,327	1.5924	0.369	0.364	0.366	0.364	0.371	23,881,383	0.3669	0.63%
2014-08-22	0	1.590	1.580	1.590	1.580	1.610	2,212,000	3,519,300	1.5910	0.366	0.364	0.366	0.364	0.371	9,601,114	0.3666	0.63%
2014-08-21	0	1.580	1.560	1.580	1.560	1.590	1,744,000	2,753,600	1.5789	0.364	0.359	0.364	0.359	0.366	7,569,776	0.3638	0.00%
2014-08-20	0	1.580	1.570	1.580	1.550	1.580	2,708,000	4,241,780	1.5664	0.364	0.362	0.364	0.357	0.364	11,753,986	0.3609	0.64%
2014-08-19	0	1.570	1.570	1.580	1.560	1.580	1,406,000	2,210,420	1.5721	0.362	0.362	0.364	0.359	0.364	6,102,697	0.3622	-0.63%
2014-08-18	0	1.580	1.580	1.590	1.560	1.610	3,576,000	5,688,940	1.5909	0.364	0.364	0.366	0.359	0.371	15,521,512	0.3665	0.00%
2014-08-15	0	1.580	1.570	1.580	1.560	1.580	970,095	1,521,505	1.5684	0.364	0.362	0.364	0.359	0.364	4,210,666	0.3613	1.28%
2014-08-14	0	1.560	1.560	1.570	1.560	1.580	1,262,372	1,980,009	1.5685	0.359	0.359	0.362	0.359	0.364	5,479,285	0.3614	-1.27%
2014-08-13	0	1.580	1.570	1.580	1.570	1.600	1,840,000	2,909,520	1.5813	0.364	0.362	0.364	0.362	0.369	7,986,460	0.3643	0.00%
2014-08-12	0	1.580	1.570	1.580	1.550	1.580	1,794,000	2,813,040	1.5680	0.364	0.362	0.364	0.357	0.364	7,786,799	0.3613	1.94%
2014-08-11	0	1.550	1.550	1.560	1.550	1.580	1,826,000	2,846,700	1.5590	0.357	0.357	0.359	0.357	0.364	7,925,694	0.3592	-0.64%
2014-08-08	0	1.560	1.560	1.580	1.530	1.600	5,854,000	9,157,480	1.5643	0.359	0.359	0.364	0.352	0.369	25,409,098	0.3604	0.65%
2014-08-07	0	1.550	1.550	1.560	1.540	1.560	3,930,000	6,094,160	1.5507	0.357	0.357	0.359	0.355	0.359	17,058,038	0.3573	0.00%
2014-08-06	0	1.550	1.540	1.560	1.530	1.560	4,203,300	6,514,003	1.5497	0.357	0.355	0.359	0.352	0.359	18,244,288	0.3570	-0.64%
2014-08-05	0	1.560	1.560	1.570	1.540	1.570	6,144,000	9,580,880	1.5594	0.359	0.359	0.362	0.355	0.362	26,667,833	0.3593	1.30%
2014-08-04	0	1.540	1.540	1.550	1.500	1.570	19,656,000	29,731,420	1.5126	0.355	0.355	0.357	0.346	0.362	85,316,232	0.3485	2.67%
2014-08-01	0	1.500	1.490	1.500	1.480	1.530	11,960,000	17,975,282	1.5030	0.346	0.343	0.346	0.341	0.352	51,911,993	0.3463	0.67%
2014-07-31	0	1.490	1.490	1.500	1.490	1.510	16,978,000	25,501,358	1.5020	0.343	0.343	0.346	0.343	0.348	73,692,459	0.3461	-0.67%
2014-07-30	0	1.500	1.490	1.500	1.480	1.540	6,578,000	9,921,820	1.5083	0.346	0.343	0.346	0.341	0.355	28,551,596	0.3475	0.67%
2014-07-29	0	1.490	1.480	1.490	1.470	1.490	2,136,000	3,160,720	1.4797	0.343	0.341	0.343	0.339	0.343	9,271,239	0.3409	1.36%
2014-07-28	0	1.470	1.470	1.480	1.470	1.490	6,426,000	9,500,068	1.4784	0.339	0.339	0.341	0.339	0.343	27,891,845	0.3406	-1.34%
2014-07-25	0	1.490	1.470	1.490	1.470	1.490	1,662,000	2,463,080	1.4820	0.343	0.339	0.343	0.339	0.343	7,213,857	0.3414	0.00%
2014-07-24	0	1.490	1.470	1.490	1.470	1.490	2,150,000	3,183,900	1.4809	0.343	0.339	0.343	0.339	0.343	9,332,005	0.3412	2.05%
2014-07-23	0	1.460	1.460	1.470	1.460	1.480	4,566,000	6,709,160	1.4694	0.336	0.336	0.339	0.336	0.341	19,818,575	0.3385	0.00%
2014-07-22	0	1.460	1.460	1.470	1.460	1.490	2,954,000	4,346,002	1.4712	0.336	0.336	0.339	0.336	0.343	12,821,741	0.3390	-0.68%
2014-07-21	0	1.470	1.470	1.480	1.470	1.480	3,723,000	5,501,190	1.4776	0.339	0.339	0.341	0.339	0.341	16,159,561	0.3404	0.00%
2014-07-18	0	1.470	1.470	1.480	1.460	1.500	12,430,000	18,289,560	1.4714	0.339	0.339	0.341	0.336	0.346	53,952,013	0.3390	-3.92%
2014-07-17	0	1.530	1.520	1.540	1.520	1.560	2,766,000	4,246,640	1.5353	0.352	0.350	0.355	0.350	0.359	12,005,733	0.3537	-0.65%
2014-07-16	0	1.540	1.530	1.550	1.530	1.590	13,280,000	20,584,994	1.5501	0.355	0.352	0.357	0.352	0.366	57,641,410	0.3571	-2.53%
2014-07-15	0	1.580	1.580	1.590	1.560	1.590	2,238,000	3,526,280	1.5756	0.364	0.364	0.366	0.359	0.366	9,713,967	0.3630	1.28%
2014-07-14	0	1.560	1.550	1.560	1.550	1.570	1,714,000	2,674,500	1.5604	0.359	0.357	0.359	0.357	0.362	7,439,562	0.3595	0.00%
2014-07-11	0	1.560	1.550	1.570	1.550	1.570	3,350,000	5,226,020	1.5600	0.359	0.357	0.362	0.357	0.362	14,540,567	0.3594	0.00%
2014-07-10	0	1.560	1.560	1.570	1.550	1.600	6,022,000	9,406,207	1.5620	0.359	0.359	0.362	0.357	0.369	26,138,296	0.3599	0.00%
2014-07-09	0	1.560	1.560	1.570	1.550	1.580	3,288,000	5,133,030	1.5611	0.359	0.359	0.362	0.357	0.364	14,271,458	0.3597	-1.27%
2014-07-08	0	1.580	1.560	1.580	1.560	1.580	2,558,000	4,011,040	1.5680	0.364	0.359	0.364	0.359	0.364	11,102,916	0.3613	0.64%
2014-07-07	0	1.570	1.570	1.580	1.560	1.590	2,172,000	3,423,810	1.5763	0.362	0.362	0.364	0.359	0.366	9,427,496	0.3632	0.00%
2014-07-04	0	1.570	1.570	1.580	1.570	1.580	2,122,000	3,342,118	1.5750	0.362	0.362	0.364	0.362	0.364	9,210,472	0.3629	0.64%
2014-07-03	0	1.560	1.560	1.570	1.530	1.610	9,141,964	14,297,434	1.5639	0.359	0.359	0.362	0.352	0.371	39,680,399	0.3603	-0.64%
2014-07-02	0	1.570	1.570	1.580	1.570	1.600	2,966,181	4,698,188	1.5839	0.362	0.362	0.364	0.362	0.369	12,874,613	0.3649	-0.63%
2014-06-30	0	1.580	1.570	1.580	1.570	1.590	1,275,215	2,015,013	1.5801	0.364	0.362	0.364	0.362	0.366	5,535,029	0.3640	1.94%
2014-06-27	0	1.550	1.550	1.560	1.540	1.580	1,945,396	3,026,161	1.5556	0.357	0.357	0.359	0.355	0.364	8,443,928	0.3584	-0.64%
2014-06-26	0	1.560	1.560	1.580	1.560	1.580	3,274,000	5,133,080	1.5678	0.359	0.359	0.364	0.359	0.364	14,210,691	0.3612	0.00%
2014-06-25	0	1.560	1.560	1.570	1.560	1.580	3,206,000	5,017,960	1.5652	0.359	0.359	0.362	0.359	0.364	13,915,539	0.3606	-1.27%
2014-06-24	0	1.580	1.570	1.580	1.550	1.580	1,472,000	2,300,280	1.5627	0.364	0.362	0.364	0.357	0.364	6,389,168	0.3600	0.64%
2014-06-23	0	1.570	1.560	1.570	1.560	1.590	1,800,162	2,843,179	1.5794	0.362	0.359	0.362	0.359	0.366	7,813,545	0.3639	-0.63%
2014-06-20	0	1.580	1.580	1.600	1.560	1.620	5,448,442	8,615,754	1.5813	0.364	0.364	0.369	0.359	0.373	23,648,786	0.3643	-1.86%
2014-06-19	0	1.610	1.610	1.620	1.610	1.630	648,000	1,051,200	1.6222	0.371	0.371	0.373	0.371	0.376	2,812,623	0.3737	-0.62%
2014-06-18	0	1.620	1.620	1.630	1.620	1.640	840,000	1,365,060	1.6251	0.373	0.373	0.376	0.373	0.378	3,645,993	0.3744	-0.61%
2014-06-17	0	1.630	1.620	1.630	1.620	1.640	1,920,000	3,130,220	1.6303	0.376	0.373	0.376	0.373	0.378	8,333,698	0.3756	0.62%
2014-06-16	0	1.620	1.620	1.630	1.620	1.640	1,046,000	1,705,370	1.6304	0.373	0.373	0.376	0.373	0.378	4,540,129	0.3756	-0.61%
2014-06-13	0	1.630	1.620	1.630	1.620	1.640	1,420,000	2,312,800	1.6287	0.376	0.373	0.376	0.373	0.378	6,163,464	0.3752	-0.61%
2014-06-12	0	1.640	1.630	1.640	1.620	1.660	2,116,000	3,447,780	1.6294	0.378	0.376	0.378	0.373	0.382	9,184,430	0.3754	-1.80%
2014-06-11	0	1.680	1.660	1.680	1.630	1.680	2,820,000	4,678,360	1.6590	0.385	0.380	0.385	0.373	0.385	12,313,413	0.3799	2.44%
2014-06-10	0	1.640	1.630	1.640	1.580	1.640	3,434,000	5,546,536	1.6152	0.376	0.373	0.376	0.362	0.376	14,994,418	0.3699	3.80%
2014-06-09	0	1.580	1.580	1.590	1.560	1.600	4,262,000	6,696,550	1.5712	0.362	0.362	0.364	0.357	0.366	18,609,846	0.3598	0.64%
2014-06-06	0	1.570	1.560	1.570	1.560	1.580	1,464,000	2,303,360	1.5733	0.360	0.357	0.360	0.357	0.362	6,392,495	0.3603	0.64%
2014-06-05	0	1.560	1.560	1.570	1.560	1.580	1,526,000	2,392,660	1.5679	0.357	0.357	0.360	0.357	0.362	6,663,216	0.3591	-1.27%
2014-06-04	0	1.580	1.580	1.590	1.570	1.620	1,270,000	2,019,540	1.5902	0.362	0.362	0.364	0.360	0.371	5,545,402	0.3642	-1.86%
2014-06-03	0	1.610	1.600	1.610	1.580	1.620	2,529,500	4,058,746	1.6046	0.369	0.366	0.369	0.362	0.371	11,044,957	0.3675	-1.23%
2014-05-30	0	1.630	1.630	1.640	1.610	1.640	946,000	1,534,280	1.6219	0.373	0.373	0.376	0.369	0.376	4,130,670	0.3714	1.24%
2014-05-29	0	1.610	1.600	1.610	1.590	1.620	1,563,563	2,511,493	1.6063	0.369	0.366	0.369	0.364	0.371	6,827,233	0.3679	0.62%
2014-05-28	0	1.600	1.590	1.610	1.590	1.610	1,396,000	2,229,120	1.5968	0.366	0.364	0.369	0.364	0.369	6,095,576	0.3657	0.00%
2014-05-27	0	1.600	1.590	1.600	1.590	1.620	1,672,000	2,671,580	1.5978	0.366	0.364	0.366	0.364	0.371	7,300,719	0.3659	-0.62%
2014-05-26	0	1.610	1.600	1.610	1.590	1.610	1,474,000	2,356,160	1.5985	0.369	0.366	0.369	0.364	0.369	6,436,160	0.3661	0.62%
2014-05-23	0	1.600	1.580	1.600	1.560	1.600	2,882,000	4,551,160	1.5792	0.366	0.362	0.366	0.357	0.366	12,584,133	0.3617	1.27%
2014-05-22	0	1.580	1.580	1.600	1.580	1.620	1,232,000	1,972,610	1.6011	0.362	0.362	0.366	0.362	0.371	5,379,477	0.3667	0.00%
2014-05-21	0	1.580	1.590	1.600	1.550	1.600	2,082,000	3,290,744	1.5806	0.362	0.364	0.366	0.355	0.366	9,090,967	0.3620	0.00%
2014-05-20	0	1.580	1.580	1.600	1.580	1.610	1,834,000	2,916,500	1.5902	0.362	0.362	0.366	0.362	0.369	8,008,085	0.3642	0.00%
2014-05-19	0	1.580	1.570	1.580	1.570	1.610	2,432,000	3,863,460	1.5886	0.362	0.360	0.362	0.360	0.369	10,619,227	0.3638	-1.86%
2014-05-16	0	1.610	1.600	1.610	1.600	1.630	1,972,000	3,178,940	1.6120	0.369	0.366	0.369	0.366	0.373	8,610,656	0.3692	-0.62%
2014-05-15	0	1.620	1.610	1.620	1.590	1.640	2,128,000	3,439,960	1.6165	0.371	0.369	0.371	0.364	0.376	9,291,824	0.3702	0.00%
2014-05-14	0	1.620	1.620	1.630	1.610	1.640	1,542,000	2,498,280	1.6202	0.371	0.371	0.373	0.369	0.376	6,733,079	0.3710	1.25%
2014-05-13	0	1.600	1.600	1.610	1.580	1.640	1,192,000	1,913,724	1.6055	0.366	0.366	0.369	0.362	0.376	5,204,818	0.3677	-1.23%
2014-05-12	0	1.620	1.620	1.630	1.610	1.630	2,056,000	3,342,680	1.6258	0.371	0.371	0.373	0.369	0.373	8,977,439	0.3723	-0.61%
2014-05-09	0	1.630	1.620	1.630	1.600	1.650	2,324,000	3,779,170	1.6261	0.373	0.371	0.373	0.366	0.378	10,147,649	0.3724	-0.61%
2014-05-08	0	1.640	1.630	1.640	1.620	1.640	2,498,000	4,084,760	1.6352	0.376	0.373	0.376	0.371	0.376	10,907,413	0.3745	0.00%
2014-05-07	0	1.640	1.620	1.650	1.620	1.680	3,742,000	6,141,950	1.6414	0.376	0.371	0.378	0.371	0.385	16,339,288	0.3759	-2.38%
2014-05-05	0	1.680	1.670	1.680	1.660	1.710	696,000	1,168,600	1.6790	0.385	0.382	0.385	0.380	0.392	3,039,055	0.3845	-0.59%
2014-05-02	0	1.690	1.680	1.690	1.660	1.690	934,000	1,573,720	1.6849	0.387	0.385	0.387	0.380	0.387	4,078,272	0.3859	0.60%
2014-04-30	0	1.680	1.670	1.680	1.670	1.700	1,256,000	2,107,920	1.6783	0.385	0.382	0.385	0.382	0.389	5,484,272	0.3844	1.82%
2014-04-29	0	1.650	1.650	1.660	1.650	1.680	2,138,000	3,559,100	1.6647	0.378	0.378	0.380	0.378	0.385	9,335,488	0.3812	-0.60%
2014-04-28	0	1.660	1.660	1.670	1.660	1.690	1,908,000	3,192,080	1.6730	0.380	0.380	0.382	0.380	0.387	8,331,203	0.3831	-2.92%
2014-04-25	0	1.710	1.710	1.720	1.700	1.760	2,540,000	4,399,630	1.7321	0.392	0.392	0.394	0.389	0.403	11,090,804	0.3967	-1.72%
2014-04-24	0	1.740	1.720	1.740	1.710	1.750	1,564,000	2,714,260	1.7355	0.398	0.394	0.398	0.392	0.401	6,829,141	0.3975	1.16%
2014-04-23	0	1.720	1.720	1.730	1.710	1.730	1,520,000	2,616,800	1.7216	0.394	0.394	0.396	0.392	0.396	6,637,017	0.3943	0.58%
2014-04-22	0	1.710	1.710	1.720	1.690	1.730	916,000	1,562,660	1.7060	0.392	0.392	0.394	0.387	0.396	3,999,676	0.3907	-0.58%
2014-04-17	0	1.720	1.720	1.740	1.710	1.730	1,638,000	2,825,100	1.7247	0.394	0.394	0.398	0.392	0.396	7,152,259	0.3950	0.00%
2014-04-16	0	1.720	1.710	1.720	1.700	1.720	772,000	1,323,220	1.7140	0.394	0.392	0.394	0.389	0.394	3,370,906	0.3925	0.00%
2014-04-15	0	1.720	1.710	1.720	1.700	1.730	736,000	1,261,602	1.7141	0.394	0.392	0.394	0.389	0.396	3,213,713	0.3926	0.00%
2014-04-14	0	1.720	1.720	1.740	1.710	1.760	856,278	1,478,184	1.7263	0.394	0.394	0.398	0.392	0.403	3,738,902	0.3954	-0.58%
2014-04-11	0	1.730	1.720	1.740	1.720	1.750	1,048,000	1,816,800	1.7336	0.396	0.394	0.398	0.394	0.401	4,576,048	0.3970	-0.57%
2014-04-10	0	1.740	1.750	1.760	1.720	1.760	1,606,000	2,789,430	1.7369	0.398	0.401	0.403	0.394	0.403	7,012,532	0.3978	1.75%
2014-04-09	0	1.710	1.710	1.720	1.710	1.770	1,596,000	2,754,480	1.7259	0.392	0.392	0.394	0.392	0.405	6,968,868	0.3953	-2.29%
2014-04-08	0	1.750	1.730	1.750	1.730	1.760	1,256,000	2,197,958	1.7500	0.401	0.396	0.401	0.396	0.403	5,484,272	0.4008	0.00%
2014-04-07	0	1.750	1.740	1.750	1.740	1.760	292,000	509,420	1.7446	0.401	0.398	0.401	0.398	0.403	1,275,006	0.3995	-0.57%
2014-04-04	0	1.760	1.750	1.760	1.740	1.770	878,000	1,540,870	1.7550	0.403	0.401	0.403	0.398	0.405	3,833,751	0.4019	0.00%
2014-04-03	0	1.760	1.760	1.770	1.740	1.780	904,000	1,591,480	1.7605	0.403	0.403	0.405	0.398	0.408	3,947,278	0.4032	0.00%
2014-04-02	0	1.760	1.760	1.770	1.750	1.790	1,462,000	2,582,250	1.7662	0.403	0.403	0.405	0.401	0.410	6,383,762	0.4045	-0.56%
2014-04-01	0	1.770	1.770	1.780	1.760	1.800	1,558,000	2,762,140	1.7729	0.405	0.405	0.408	0.403	0.412	6,802,942	0.4060	-0.56%
2014-03-31	0	1.780	1.770	1.780	1.760	1.800	1,652,000	2,938,000	1.7785	0.408	0.405	0.408	0.403	0.412	7,213,389	0.4073	1.71%
2014-03-28	0	1.750	1.730	1.760	1.720	1.760	2,211,000	3,856,920	1.7444	0.401	0.396	0.403	0.394	0.403	9,654,240	0.3995	-0.57%
2014-03-27	0	1.760	1.740	1.760	1.740	1.760	3,031,612	5,308,200	1.7509	0.403	0.398	0.403	0.398	0.403	13,237,408	0.4010	1.15%
2014-03-26	0	1.740	1.730	1.740	1.720	1.770	1,341,623	2,341,391	1.7452	0.398	0.396	0.398	0.394	0.405	5,858,141	0.3997	-0.57%
2014-03-25	0	1.750	1.740	1.750	1.740	1.770	1,588,625	2,797,041	1.7607	0.401	0.398	0.401	0.398	0.405	6,936,665	0.4032	0.00%
2014-03-24	0	1.750	1.750	1.770	1.750	1.770	1,447,800	2,548,776	1.7604	0.401	0.401	0.405	0.401	0.405	6,321,759	0.4032	-0.57%
2014-03-21	0	1.760	1.750	1.780	1.710	1.780	3,780,166	6,605,800	1.7475	0.403	0.401	0.408	0.392	0.408	16,505,938	0.4002	2.33%
2014-03-20	0	1.720	1.710	1.720	1.680	1.730	9,218,560	15,689,380	1.7019	0.394	0.392	0.394	0.385	0.396	40,252,459	0.3898	-2.27%
2014-03-19	0	1.760	1.750	1.760	1.740	1.770	2,335,126	4,109,320	1.7598	0.403	0.401	0.403	0.398	0.405	10,196,231	0.4030	-1.12%
2014-03-18	0	1.780	1.770	1.780	1.770	1.800	1,570,501	2,786,151	1.7741	0.408	0.405	0.408	0.405	0.412	6,857,527	0.4063	1.14%
2014-03-17	0	1.760	1.750	1.760	1.710	1.760	1,554,000	2,709,610	1.7436	0.403	0.401	0.403	0.392	0.403	6,785,476	0.3993	1.15%
2014-03-14	0	1.740	1.740	1.750	1.710	1.750	1,972,000	3,421,682	1.7351	0.398	0.398	0.401	0.392	0.401	8,610,656	0.3974	0.58%
2014-03-13	0	1.730	1.730	1.740	1.710	1.750	1,794,000	3,115,920	1.7369	0.396	0.396	0.398	0.392	0.401	7,833,426	0.3978	0.00%
2014-03-12	0	1.730	1.730	1.740	1.730	1.770	688,000	1,205,318	1.7519	0.396	0.396	0.398	0.396	0.405	3,004,123	0.4012	-2.26%
2014-03-11	0	1.770	1.760	1.770	1.750	1.780	786,000	1,384,320	1.7612	0.405	0.403	0.405	0.401	0.408	3,432,036	0.4034	0.00%
2014-03-10	0	1.770	1.760	1.770	1.740	1.780	1,174,000	2,070,640	1.7637	0.405	0.403	0.405	0.398	0.408	5,126,222	0.4039	1.72%
2014-03-07	0	1.740	1.740	1.750	1.730	1.780	603,325	1,049,132	1.7389	0.398	0.398	0.401	0.396	0.408	2,634,394	0.3982	0.00%
2014-03-06	0	1.740	1.740	1.750	1.730	1.750	914,000	1,591,500	1.7412	0.398	0.398	0.401	0.396	0.401	3,990,943	0.3988	-0.57%
2014-03-05	0	1.750	1.740	1.750	1.740	1.770	1,602,000	2,807,060	1.7522	0.401	0.398	0.401	0.398	0.405	6,995,066	0.4013	0.00%
2014-03-04	0	1.750	1.740	1.750	1.740	1.760	4,224,000	7,390,440	1.7496	0.401	0.398	0.401	0.398	0.403	18,443,921	0.4007	0.57%
2014-03-03	0	1.740	1.740	1.750	1.730	1.760	1,306,000	2,282,586	1.7478	0.398	0.398	0.401	0.396	0.403	5,702,595	0.4003	-0.57%
2014-02-28	0	1.750	1.740	1.770	1.740	1.780	3,364,000	5,916,890	1.7589	0.401	0.398	0.405	0.398	0.408	14,688,766	0.4028	-1.69%
2014-02-27	0	1.780	1.760	1.780	1.740	1.780	872,000	1,542,420	1.7688	0.408	0.403	0.408	0.398	0.408	3,807,552	0.4051	2.30%
2014-02-26	0	1.740	1.730	1.750	1.720	1.750	3,246,000	5,625,950	1.7332	0.398	0.396	0.401	0.394	0.401	14,173,524	0.3969	0.58%
2014-02-25	0	1.730	1.730	1.740	1.730	1.780	2,638,001	4,611,161	1.7480	0.396	0.396	0.398	0.396	0.408	11,518,722	0.4003	-2.26%
2014-02-24	0	1.770	1.760	1.770	1.760	1.790	1,394,000	2,469,380	1.7714	0.405	0.403	0.405	0.403	0.410	6,086,843	0.4057	0.00%
2014-02-21	0	1.770	1.770	1.780	1.770	1.810	1,750,000	3,129,680	1.7884	0.405	0.405	0.408	0.405	0.415	7,641,302	0.4096	-2.21%
2014-02-20	0	1.810	1.800	1.810	1.790	1.820	902,000	1,623,420	1.7998	0.415	0.412	0.415	0.410	0.417	3,938,546	0.4122	1.12%
2014-02-19	0	1.790	1.780	1.790	1.770	1.800	1,204,000	2,153,300	1.7885	0.410	0.408	0.410	0.405	0.412	5,257,216	0.4096	-0.56%
2014-02-18	0	1.800	1.800	1.810	1.780	1.810	1,496,000	2,689,060	1.7975	0.412	0.412	0.415	0.408	0.415	6,532,222	0.4117	0.00%
2014-02-17	0	1.800	1.790	1.800	1.780	1.820	1,020,000	1,840,900	1.8048	0.412	0.410	0.412	0.408	0.417	4,453,788	0.4133	-0.55%
2014-02-14	0	1.810	1.800	1.810	1.760	1.820	1,546,000	2,778,080	1.7969	0.415	0.412	0.415	0.403	0.417	6,750,545	0.4115	0.56%
2014-02-13	0	1.800	1.790	1.800	1.780	1.800	626,000	1,120,200	1.7895	0.412	0.410	0.412	0.408	0.412	2,733,403	0.4098	0.00%
2014-02-12	0	1.800	1.790	1.800	1.780	1.810	1,168,000	2,096,620	1.7951	0.412	0.410	0.412	0.408	0.415	5,100,023	0.4111	1.69%
2014-02-11	0	1.770	1.770	1.780	1.770	1.830	1,520,000	2,746,740	1.8071	0.405	0.405	0.408	0.405	0.419	6,637,017	0.4139	-1.67%
2014-02-10	0	1.800	1.800	1.810	1.770	1.820	3,376,000	6,068,060	1.7974	0.412	0.412	0.415	0.405	0.417	14,741,164	0.4116	2.27%
2014-02-07	0	1.760	1.760	1.770	1.740	1.780	2,485,650	4,374,798	1.7600	0.403	0.403	0.405	0.398	0.408	10,853,487	0.4031	2.33%
2014-02-06	0	1.720	1.720	1.730	1.700	1.730	796,000	1,363,760	1.7133	0.394	0.394	0.396	0.389	0.396	3,475,701	0.3924	0.58%
2014-02-05	0	1.710	1.700	1.710	1.700	1.750	784,000	1,352,280	1.7248	0.392	0.389	0.392	0.389	0.401	3,423,303	0.3950	-2.29%
2014-02-04	0	1.750	1.750	1.760	1.700	1.760	2,330,000	4,055,730	1.7407	0.401	0.401	0.403	0.389	0.403	10,173,848	0.3986	-0.57%
2014-01-30	0	1.760	1.760	1.770	1.690	1.780	1,376,000	2,375,770	1.7266	0.403	0.403	0.405	0.387	0.408	6,008,247	0.3954	1.73%
2014-01-29	0	1.730	1.720	1.730	1.710	1.760	1,066,000	1,856,198	1.7413	0.396	0.394	0.396	0.392	0.403	4,654,645	0.3988	1.76%
2014-01-28	0	1.700	1.700	1.710	1.700	1.760	658,000	1,124,820	1.7095	0.389	0.389	0.392	0.389	0.403	2,873,130	0.3915	-0.58%
2014-01-27	0	1.710	1.710	1.720	1.700	1.730	2,848,275	4,889,193	1.7165	0.392	0.392	0.394	0.389	0.396	12,436,874	0.3931	-3.39%
2014-01-24	0	1.770	1.760	1.770	1.760	1.810	3,226,000	5,774,700	1.7900	0.405	0.403	0.405	0.403	0.415	14,086,195	0.4100	-1.12%
2014-01-23	0	1.790	1.780	1.790	1.780	1.800	848,000	1,517,580	1.7896	0.410	0.408	0.410	0.408	0.412	3,702,757	0.4099	-0.56%
2014-01-22	0	1.800	1.790	1.800	1.750	1.800	2,483,600	4,444,992	1.7897	0.412	0.410	0.412	0.401	0.412	10,844,536	0.4099	1.69%
2014-01-21	0	1.770	1.760	1.770	1.750	1.780	870,000	1,535,840	1.7653	0.405	0.403	0.405	0.401	0.408	3,798,819	0.4043	0.57%
2014-01-20	0	1.760	1.750	1.770	1.750	1.800	550,000	968,780	1.7614	0.403	0.401	0.405	0.401	0.412	2,401,552	0.4034	-2.22%
2014-01-17	0	1.800	1.780	1.800	1.730	1.840	2,900,000	5,236,540	1.8057	0.412	0.408	0.412	0.396	0.421	12,662,730	0.4135	1.69%
2014-01-16	0	1.770	1.770	1.780	1.760	1.780	396,000	702,760	1.7746	0.405	0.405	0.408	0.403	0.408	1,729,118	0.4064	-1.67%
2014-01-15	0	1.800	1.780	1.800	1.760	1.810	1,836,000	3,293,300	1.7937	0.412	0.408	0.412	0.403	0.415	8,016,818	0.4108	1.12%
2014-01-14	0	1.780	1.770	1.780	1.750	1.800	1,690,000	3,009,180	1.7806	0.408	0.405	0.408	0.401	0.412	7,379,315	0.4078	-1.11%
2014-01-13	0	1.800	1.790	1.800	1.760	1.810	2,145,794	3,822,747	1.7815	0.412	0.410	0.412	0.403	0.415	9,369,520	0.4080	2.27%
2014-01-10	0	1.760	1.750	1.770	1.720	1.770	1,484,000	2,586,260	1.7428	0.403	0.401	0.405	0.394	0.405	6,479,824	0.3991	2.33%
2014-01-09	0	1.720	1.710	1.720	1.700	1.730	886,000	1,516,220	1.7113	0.394	0.392	0.394	0.389	0.396	3,868,682	0.3919	0.00%
2014-01-08	0	1.720	1.720	1.730	1.700	1.730	784,001	1,338,681	1.7075	0.394	0.394	0.396	0.389	0.396	3,423,308	0.3910	1.18%
2014-01-07	0	1.700	1.700	1.710	1.690	1.710	2,218,000	3,772,680	1.7009	0.389	0.389	0.392	0.387	0.392	9,684,805	0.3895	-1.16%
2014-01-06	0	1.720	1.720	1.730	1.710	1.740	464,000	795,560	1.7146	0.394	0.394	0.396	0.392	0.398	2,026,037	0.3927	-1.15%
2014-01-03	0	1.740	1.730	1.740	1.720	1.750	1,328,400	2,300,872	1.7321	0.398	0.396	0.398	0.394	0.401	5,800,403	0.3967	-0.57%
2014-01-02	0	1.750	1.740	1.760	1.730	1.800	2,482,000	4,336,140	1.7470	0.401	0.398	0.403	0.396	0.412	10,837,550	0.4001	-3.85%
2013-12-31	0	1.820	1.800	1.820	1.770	1.840	1,894,000	3,435,280	1.8138	0.417	0.412	0.417	0.405	0.421	8,270,072	0.4154	2.25%
2013-12-30	0	1.780	1.770	1.780	1.730	1.780	856,476	1,500,969	1.7525	0.408	0.405	0.408	0.396	0.408	3,739,767	0.4014	1.71%
2013-12-27	0	1.750	1.750	1.760	1.700	1.760	2,084,000	3,611,720	1.7331	0.401	0.401	0.403	0.389	0.403	9,099,699	0.3969	2.94%
2013-12-24	0	1.700	1.700	1.720	1.690	1.710	308,000	524,380	1.7025	0.389	0.389	0.394	0.387	0.392	1,344,869	0.3899	0.00%
2013-12-23	0	1.700	1.690	1.710	1.700	1.720	496,000	846,300	1.7063	0.389	0.387	0.392	0.389	0.394	2,165,763	0.3908	-0.58%
2013-12-20	0	1.710	1.700	1.710	1.690	1.720	1,422,000	2,422,960	1.7039	0.392	0.389	0.392	0.387	0.394	6,209,104	0.3902	-1.16%
2013-12-19	0	1.730	1.730	1.740	1.730	1.770	788,000	1,371,520	1.7405	0.396	0.396	0.398	0.396	0.405	3,440,769	0.3986	-1.14%
2013-12-18	0	1.750	1.740	1.760	1.730	1.760	1,154,000	2,007,180	1.7393	0.401	0.398	0.403	0.396	0.403	5,038,893	0.3983	1.16%
2013-12-17	0	1.730	1.730	1.750	1.730	1.750	1,444,000	2,511,320	1.7391	0.396	0.396	0.401	0.396	0.401	6,305,166	0.3983	0.00%
2013-12-16	0	1.730	1.720	1.730	1.720	1.740	1,468,000	2,532,026	1.7248	0.396	0.394	0.396	0.394	0.398	6,409,961	0.3950	-0.57%
2013-12-13	0	1.740	1.740	1.750	1.700	1.760	1,778,962	3,092,005	1.7381	0.398	0.398	0.401	0.389	0.403	7,767,764	0.3981	1.16%
2013-12-12	0	1.720	1.710	1.730	1.700	1.750	5,402,000	9,327,586	1.7267	0.394	0.392	0.396	0.389	0.401	23,587,609	0.3954	-1.15%
2013-12-11	0	1.740	1.730	1.740	1.730	1.780	4,704,000	8,220,000	1.7474	0.398	0.396	0.398	0.396	0.408	20,539,821	0.4002	-2.25%
2013-12-10	0	1.780	1.780	1.790	1.770	1.790	3,858,000	6,858,040	1.7776	0.408	0.408	0.410	0.405	0.410	16,845,797	0.4071	-0.56%
2013-12-09	0	1.790	1.790	1.800	1.760	1.850	15,218,000	27,441,320	1.8032	0.410	0.410	0.412	0.403	0.424	66,448,765	0.4130	-6.77%
2013-12-06	0	1.920	1.920	1.930	1.890	1.930	4,086,000	7,773,123	1.9024	0.440	0.440	0.442	0.433	0.442	17,841,349	0.4357	0.52%
2013-12-05	0	1.910	1.900	1.920	1.890	1.920	2,802,000	5,340,530	1.9060	0.437	0.435	0.440	0.433	0.440	12,234,817	0.4365	-0.52%
2013-12-04	0	1.920	1.920	1.930	1.880	1.960	3,680,000	7,118,684	1.9344	0.440	0.440	0.442	0.431	0.449	16,068,567	0.4430	0.52%
2013-12-03	0	1.910	1.910	1.920	1.910	1.960	2,624,000	5,070,434	1.9323	0.437	0.437	0.440	0.437	0.449	11,457,587	0.4425	-1.55%
2013-12-02	0	1.940	1.920	1.940	1.920	1.970	5,028,000	9,756,220	1.9404	0.444	0.440	0.444	0.440	0.451	21,954,553	0.4444	0.00%
2013-11-29	0	1.940	1.920	1.940	1.880	1.950	4,794,375	9,248,772	1.9291	0.444	0.440	0.444	0.431	0.447	20,934,439	0.4418	3.19%
2013-11-28	0	1.880	1.870	1.880	1.870	1.890	1,502,000	2,819,540	1.8772	0.431	0.428	0.431	0.428	0.433	6,558,421	0.4299	0.53%
2013-11-27	0	1.870	1.860	1.870	1.830	1.870	2,520,000	4,657,660	1.8483	0.428	0.426	0.428	0.419	0.428	11,003,475	0.4233	2.19%
2013-11-26	0	1.830	1.820	1.860	1.830	1.880	1,878,000	3,470,520	1.8480	0.419	0.417	0.426	0.419	0.431	8,200,209	0.4232	-1.61%
2013-11-25	0	1.860	1.850	1.860	1.850	1.910	980,000	1,831,860	1.8692	0.426	0.424	0.426	0.424	0.437	4,279,129	0.4281	-1.06%
2013-11-22	0	1.880	1.860	1.880	1.870	1.920	3,744,000	7,081,020	1.8913	0.431	0.426	0.431	0.428	0.440	16,348,020	0.4331	-1.05%
2013-11-21	0	1.900	1.900	1.920	1.890	1.950	6,632,000	12,709,580	1.9164	0.435	0.435	0.440	0.433	0.447	28,958,352	0.4389	-2.56%
2013-11-20	0	1.950	1.940	1.950	1.810	1.950	10,048,000	18,910,120	1.8820	0.447	0.444	0.447	0.415	0.447	43,874,175	0.4310	7.14%
2013-11-19	0	1.820	1.810	1.820	1.810	1.860	1,746,000	3,178,960	1.8207	0.417	0.415	0.417	0.415	0.426	7,623,836	0.4170	-1.09%
2013-11-18	0	1.840	1.830	1.840	1.820	1.850	2,372,000	4,358,560	1.8375	0.421	0.419	0.421	0.417	0.424	10,357,239	0.4208	1.10%
2013-11-15	0	1.820	1.800	1.820	1.800	1.830	1,216,000	2,208,280	1.8160	0.417	0.412	0.417	0.412	0.419	5,309,613	0.4159	0.55%
2013-11-14	0	1.810	1.790	1.810	1.770	1.810	1,438,000	2,570,780	1.7877	0.415	0.410	0.415	0.405	0.415	6,278,967	0.4094	0.56%
2013-11-13	0	1.800	1.780	1.800	1.770	1.800	1,170,000	2,084,700	1.7818	0.412	0.408	0.412	0.405	0.412	5,108,756	0.4081	-0.55%
2013-11-12	0	1.810	1.790	1.810	1.780	1.810	1,086,000	1,947,940	1.7937	0.415	0.410	0.415	0.408	0.415	4,741,974	0.4108	0.56%
2013-11-11	0	1.800	1.790	1.800	1.780	1.810	710,000	1,274,860	1.7956	0.412	0.410	0.412	0.408	0.415	3,100,186	0.4112	1.12%
2013-11-08	0	1.780	1.770	1.780	1.770	1.790	2,260,000	4,024,870	1.7809	0.408	0.405	0.408	0.405	0.410	9,868,196	0.4079	-1.11%
2013-11-07	0	1.800	1.800	1.810	1.800	1.840	1,812,000	3,278,410	1.8093	0.412	0.412	0.415	0.412	0.421	7,912,023	0.4144	-2.17%
2013-11-06	0	1.840	1.830	1.850	1.820	1.870	4,490,000	8,300,760	1.8487	0.421	0.419	0.424	0.417	0.428	19,605,398	0.4234	1.66%
2013-11-05	0	1.810	1.810	1.820	1.810	1.820	1,160,000	2,105,800	1.8153	0.415	0.415	0.417	0.415	0.417	5,065,092	0.4157	0.00%
2013-11-04	0	1.810	1.810	1.820	1.800	1.840	922,000	1,678,060	1.8200	0.415	0.415	0.417	0.412	0.421	4,025,875	0.4168	-0.55%
2013-11-01	0	1.820	1.810	1.820	1.800	1.830	1,192,000	2,163,620	1.8151	0.417	0.415	0.417	0.412	0.419	5,204,818	0.4157	0.55%
2013-10-31	0	1.810	1.780	1.800	1.790	1.820	1,416,000	2,556,130	1.8052	0.415	0.408	0.412	0.410	0.417	6,182,905	0.4134	-0.55%
2013-10-30	0	1.820	1.810	1.820	1.800	1.820	700,000	1,264,640	1.8066	0.417	0.415	0.417	0.412	0.417	3,056,521	0.4138	1.11%
2013-10-29	0	1.800	1.800	1.810	1.790	1.830	822,000	1,485,860	1.8076	0.412	0.412	0.415	0.410	0.419	3,589,229	0.4140	-0.55%
2013-10-28	0	1.810	1.800	1.820	1.780	1.820	2,570,000	4,624,780	1.7995	0.415	0.412	0.417	0.408	0.417	11,221,798	0.4121	0.00%
2013-10-25	0	1.810	1.800	1.810	1.800	1.820	2,298,000	4,154,300	1.8078	0.415	0.412	0.415	0.412	0.417	10,034,122	0.4140	0.00%
2013-10-24	0	1.810	1.810	1.820	1.800	1.820	1,400,347	2,531,865	1.8080	0.415	0.415	0.417	0.412	0.417	6,114,557	0.4141	0.00%
2013-10-23	0	1.810	1.810	1.820	1.800	1.840	2,776,000	5,045,040	1.8174	0.415	0.415	0.417	0.412	0.421	12,121,289	0.4162	0.00%
2013-10-22	0	1.810	1.810	1.820	1.810	1.840	3,080,000	5,590,900	1.8152	0.415	0.415	0.417	0.415	0.421	13,448,692	0.4157	-1.63%
2013-10-21	0	1.840	1.830	1.840	1.830	1.870	3,252,000	6,006,710	1.8471	0.421	0.419	0.421	0.419	0.428	14,199,723	0.4230	0.00%
2013-10-18	0	1.840	1.840	1.850	1.800	1.850	1,702,000	3,117,700	1.8318	0.421	0.421	0.424	0.412	0.424	7,431,712	0.4195	0.55%
2013-10-17	0	1.830	1.820	1.840	1.800	1.850	1,559,945	2,854,842	1.8301	0.419	0.417	0.421	0.412	0.424	6,811,435	0.4191	1.67%
2013-10-16	0	1.800	1.800	1.820	1.800	1.880	8,368,000	15,145,000	1.8099	0.412	0.412	0.417	0.412	0.431	36,538,524	0.4145	-3.23%
2013-10-15	0	1.860	1.860	1.870	1.860	1.880	1,052,000	1,961,780	1.8648	0.426	0.426	0.428	0.426	0.431	4,593,514	0.4271	0.00%
2013-10-11	0	1.860	1.860	1.870	1.860	1.910	3,320,000	6,263,680	1.8867	0.426	0.426	0.428	0.426	0.437	14,496,642	0.4321	-0.53%
2013-10-10	0	1.900	1.900	1.920	1.890	1.920	3,320,000	6,318,382	1.9031	0.428	0.428	0.433	0.426	0.433	14,729,209	0.4290	-1.04%
2013-10-09	0	1.920	1.920	1.930	1.910	1.960	2,976,000	5,753,960	1.9335	0.433	0.433	0.435	0.431	0.442	13,203,050	0.4358	-0.52%
2013-10-08	0	1.930	1.920	1.930	1.900	1.940	3,614,000	6,931,400	1.9179	0.435	0.433	0.435	0.428	0.437	16,033,542	0.4323	2.12%
2013-10-07	0	1.890	1.890	1.900	1.890	1.910	1,138,000	2,157,400	1.8958	0.426	0.426	0.428	0.426	0.431	5,048,747	0.4273	-1.05%
2013-10-04	0	1.910	1.900	1.910	1.890	1.910	1,264,000	2,401,140	1.8996	0.431	0.428	0.431	0.426	0.431	5,607,747	0.4282	0.53%
2013-10-03	0	1.900	1.900	1.910	1.900	1.920	1,530,000	2,918,990	1.9078	0.428	0.428	0.431	0.428	0.433	6,787,858	0.4300	-1.04%
2013-10-02	0	1.920	1.900	1.920	1.900	1.940	2,354,000	4,497,964	1.9108	0.433	0.428	0.433	0.428	0.437	10,443,541	0.4307	1.05%
2013-09-30	0	1.900	1.900	1.920	1.890	1.920	2,119,725	4,034,785	1.9034	0.428	0.428	0.433	0.426	0.433	9,404,178	0.4290	-0.52%
2013-09-27	0	1.910	1.900	1.910	1.880	1.910	3,212,000	6,080,290	1.8930	0.431	0.428	0.431	0.424	0.431	14,250,066	0.4267	2.14%
2013-09-26	0	1.870	1.870	1.890	1.870	1.930	2,442,000	4,615,304	1.8900	0.422	0.422	0.426	0.422	0.435	10,833,954	0.4260	-1.58%
2013-09-25	0	1.900	1.910	1.920	1.900	1.940	3,660,000	7,055,806	1.9278	0.428	0.431	0.433	0.428	0.437	16,237,621	0.4345	-2.06%
2013-09-24	0	1.940	1.930	1.940	1.930	1.960	2,440,000	4,746,330	1.9452	0.437	0.435	0.437	0.435	0.442	10,825,081	0.4385	-1.02%
2013-09-23	0	1.960	1.940	1.970	1.930	1.970	3,753,000	7,313,751	1.9488	0.442	0.437	0.444	0.435	0.444	16,650,217	0.4393	1.55%
2013-09-19	0	1.930	1.930	1.940	1.930	1.990	3,602,000	7,020,780	1.9491	0.435	0.435	0.437	0.435	0.449	15,980,304	0.4393	-1.03%
2013-09-18	0	1.950	1.940	1.950	1.920	1.970	4,520,000	8,761,306	1.9383	0.440	0.437	0.440	0.433	0.444	20,053,019	0.4369	0.52%
2013-09-17	0	1.940	1.930	1.940	1.920	1.990	3,662,000	7,135,550	1.9485	0.437	0.435	0.437	0.433	0.449	16,246,494	0.4392	-2.02%
2013-09-16	0	1.980	1.970	1.980	1.950	1.990	1,662,000	3,273,480	1.9696	0.446	0.444	0.446	0.440	0.449	7,373,477	0.4440	2.06%
2013-09-13	0	1.940	1.940	1.950	1.920	1.990	3,910,000	7,635,400	1.9528	0.437	0.437	0.440	0.433	0.449	17,346,749	0.4402	-3.00%
2013-09-12	0	2.000	2.000	2.010	2.000	2.020	3,442,000	6,903,430	2.0056	0.451	0.451	0.453	0.451	0.455	15,270,463	0.4521	-0.50%
2013-09-11	0	2.010	2.000	2.010	1.970	2.050	5,704,000	11,440,912	2.0058	0.453	0.451	0.453	0.444	0.462	25,305,845	0.4521	-1.95%
2013-09-10	0	2.050	2.040	2.050	2.000	2.070	8,155,945	16,613,668	2.0370	0.462	0.460	0.462	0.451	0.467	36,183,920	0.4591	1.99%
2013-09-09	0	2.010	2.010	2.020	1.950	2.020	11,232,000	22,360,120	1.9908	0.453	0.453	0.455	0.440	0.455	49,830,864	0.4487	3.08%
2013-09-06	0	1.950	1.950	1.960	1.920	1.980	9,427,000	18,395,766	1.9514	0.440	0.440	0.442	0.433	0.446	41,822,966	0.4398	2.09%
2013-09-05	0	1.910	1.910	1.920	1.820	1.920	11,566,000	21,962,280	1.8989	0.431	0.431	0.433	0.410	0.433	51,312,658	0.4280	3.80%
2013-09-04	0	1.840	1.830	1.840	1.820	1.860	3,328,001	6,132,721	1.8428	0.415	0.412	0.415	0.410	0.419	14,764,705	0.4154	-0.54%
2013-09-03	0	1.850	1.830	1.850	1.790	1.880	7,024,000	12,953,280	1.8441	0.417	0.412	0.417	0.403	0.424	31,162,036	0.4157	2.78%
2013-09-02	0	1.800	1.790	1.800	1.780	1.820	2,642,000	4,722,379	1.7874	0.406	0.403	0.406	0.401	0.410	11,721,256	0.4029	2.27%
2013-08-30	0	1.760	1.750	1.780	1.720	1.810	4,962,000	8,744,420	1.7623	0.397	0.394	0.401	0.388	0.408	22,013,956	0.3972	3.53%
2013-08-29	0	1.700	1.700	1.710	1.680	1.730	3,944,000	6,687,338	1.6956	0.383	0.383	0.385	0.379	0.390	17,497,590	0.3822	-1.16%
2013-08-28	0	1.720	1.710	1.720	1.700	1.750	3,744,000	6,431,254	1.7177	0.388	0.385	0.388	0.383	0.394	16,610,288	0.3872	-2.27%
2013-08-27	0	1.760	1.760	1.770	1.730	1.780	3,202,000	5,621,678	1.7557	0.397	0.397	0.399	0.390	0.401	14,205,701	0.3957	-1.12%
2013-08-26	0	1.780	1.780	1.790	1.770	1.800	1,146,000	2,041,700	1.7816	0.401	0.401	0.403	0.399	0.406	5,084,239	0.4016	0.00%
2013-08-23	0	1.780	1.780	1.790	1.770	1.830	2,312,000	4,155,920	1.7975	0.401	0.401	0.403	0.399	0.412	10,257,208	0.4052	-2.20%
2013-08-22	0	1.820	1.800	1.820	1.780	1.830	3,770,000	6,774,640	1.7970	0.410	0.406	0.410	0.401	0.412	16,725,637	0.4050	-1.62%
2013-08-21	0	1.850	1.830	1.850	1.770	1.850	2,434,000	4,395,420	1.8058	0.417	0.412	0.417	0.399	0.417	10,798,462	0.4070	2.78%
2013-08-20	0	1.800	1.790	1.800	1.790	1.840	4,652,000	8,408,440	1.8075	0.406	0.403	0.406	0.403	0.415	20,638,638	0.4074	-3.23%
2013-08-19	0	1.860	1.850	1.860	1.820	1.870	4,263,052	7,862,658	1.8444	0.419	0.417	0.419	0.410	0.422	18,913,067	0.4157	0.54%
2013-08-16	0	1.850	1.840	1.850	1.800	1.850	4,254,000	7,803,470	1.8344	0.417	0.415	0.417	0.406	0.417	18,872,908	0.4135	0.54%
2013-08-15	0	1.840	1.830	1.840	1.810	1.920	9,022,000	16,738,190	1.8553	0.415	0.412	0.415	0.408	0.433	40,026,181	0.4182	-0.54%
2013-08-13	0	1.850	1.850	1.860	1.710	1.870	19,242,625	34,596,992	1.7979	0.417	0.417	0.419	0.385	0.422	85,370,071	0.4053	7.56%
2013-08-12	0	1.720	1.710	1.720	1.640	1.720	7,420,000	12,459,540	1.6792	0.388	0.385	0.388	0.370	0.388	32,918,894	0.3785	4.88%
2013-08-09	0	1.640	1.630	1.640	1.620	1.640	872,000	1,418,260	1.6264	0.370	0.367	0.370	0.365	0.370	3,868,635	0.3666	0.00%
2013-08-08	0	1.640	1.630	1.640	1.610	1.670	1,932,008	3,146,482	1.6286	0.370	0.367	0.370	0.363	0.376	8,571,370	0.3671	1.23%
2013-08-07	0	1.620	1.620	1.630	1.620	1.660	2,224,000	3,652,840	1.6425	0.365	0.365	0.367	0.365	0.374	9,866,795	0.3702	-2.41%
2013-08-06	0	1.660	1.660	1.670	1.650	1.680	1,824,000	3,032,000	1.6623	0.374	0.374	0.376	0.372	0.379	8,092,192	0.3747	-0.60%
2013-08-05	0	1.670	1.670	1.680	1.660	1.710	1,770,000	2,966,040	1.6757	0.376	0.376	0.379	0.374	0.385	7,852,620	0.3777	-0.60%
2013-08-02	0	1.680	1.680	1.690	1.670	1.700	544,000	916,800	1.6853	0.379	0.379	0.381	0.376	0.383	2,413,461	0.3799	0.60%
2013-08-01	0	1.670	1.660	1.670	1.660	1.690	867,000	1,443,050	1.6644	0.376	0.374	0.376	0.374	0.381	3,846,453	0.3752	0.00%
2013-07-31	0	1.670	1.640	1.670	1.630	1.670	1,928,000	3,162,980	1.6405	0.376	0.370	0.376	0.367	0.376	8,553,589	0.3698	1.21%
2013-07-30	0	1.650	1.650	1.660	1.630	1.660	2,312,000	3,795,280	1.6416	0.372	0.372	0.374	0.367	0.374	10,257,208	0.3700	-0.60%
2013-07-29	0	1.660	1.660	1.670	1.650	1.690	796,000	1,321,280	1.6599	0.374	0.374	0.376	0.372	0.381	3,531,461	0.3741	-1.19%
2013-07-26	0	1.680	1.680	1.690	1.650	1.710	1,600,000	2,683,500	1.6772	0.379	0.379	0.381	0.372	0.385	7,098,414	0.3780	-1.18%
2013-07-25	0	1.700	1.690	1.700	1.670	1.730	3,066,000	5,232,380	1.7066	0.383	0.381	0.383	0.376	0.390	13,602,335	0.3847	1.19%
2013-07-24	0	1.680	1.680	1.690	1.660	1.730	1,546,000	2,594,180	1.6780	0.379	0.379	0.381	0.374	0.390	6,858,842	0.3782	-0.59%
2013-07-23	0	1.690	1.690	1.700	1.640	1.720	4,642,000	7,851,580	1.6914	0.381	0.381	0.383	0.370	0.388	20,594,273	0.3813	2.42%
2013-07-22	0	1.650	1.640	1.650	1.620	1.650	1,314,000	2,156,200	1.6409	0.372	0.370	0.372	0.365	0.372	5,829,572	0.3699	1.85%
2013-07-19	0	1.620	1.620	1.630	1.610	1.640	1,802,000	2,925,800	1.6236	0.365	0.365	0.367	0.363	0.370	7,994,588	0.3660	0.00%
2013-07-18	0	1.620	1.620	1.630	1.620	1.660	3,302,000	5,399,860	1.6353	0.365	0.365	0.367	0.365	0.374	14,649,351	0.3686	0.00%
2013-07-17	0	1.620	1.620	1.630	1.610	1.640	1,602,000	2,596,520	1.6208	0.365	0.365	0.367	0.363	0.370	7,107,287	0.3653	0.62%
2013-07-16	0	1.610	1.610	1.620	1.610	1.660	2,176,000	3,546,240	1.6297	0.363	0.363	0.365	0.363	0.374	9,653,843	0.3673	-3.59%
2013-07-15	0	1.670	1.660	1.670	1.640	1.700	1,098,000	1,828,064	1.6649	0.376	0.374	0.376	0.370	0.383	4,871,286	0.3753	0.60%
2013-07-12	0	1.660	1.660	1.670	1.610	1.690	3,108,000	5,175,480	1.6652	0.374	0.374	0.376	0.363	0.381	13,788,669	0.3753	3.75%
2013-07-11	0	1.600	1.600	1.610	1.550	1.610	3,056,000	4,855,050	1.5887	0.361	0.361	0.363	0.349	0.363	13,557,970	0.3581	1.91%
2013-07-10	0	1.570	1.550	1.570	1.530	1.570	1,242,000	1,928,500	1.5527	0.354	0.349	0.354	0.345	0.354	5,510,144	0.3500	1.29%
2013-07-09	0	1.550	1.550	1.570	1.550	1.580	1,719,000	2,677,110	1.5574	0.349	0.349	0.354	0.349	0.356	7,626,358	0.3510	-1.27%
2013-07-08	0	1.570	1.560	1.570	1.550	1.580	1,938,000	3,023,440	1.5601	0.354	0.352	0.354	0.349	0.356	8,597,954	0.3516	0.00%
2013-07-05	0	1.570	1.570	1.590	1.570	1.600	1,266,001	2,000,261	1.5800	0.354	0.354	0.358	0.354	0.361	5,616,624	0.3561	-0.63%
2013-07-04	0	1.580	1.570	1.580	1.560	1.600	3,162,000	4,989,060	1.5778	0.356	0.354	0.356	0.352	0.361	14,028,240	0.3556	0.64%
2013-07-03	0	1.570	1.570	1.580	1.570	1.610	2,510,000	3,970,330	1.5818	0.354	0.354	0.356	0.354	0.363	11,135,637	0.3565	-2.48%
2013-07-02	0	1.610	1.610	1.620	1.590	1.630	2,496,000	4,015,458	1.6088	0.363	0.363	0.365	0.358	0.367	11,073,525	0.3626	0.62%
2013-06-28	0	1.600	1.590	1.600	1.550	1.620	4,918,000	7,790,280	1.5840	0.361	0.358	0.361	0.349	0.365	21,818,749	0.3570	1.27%
2013-06-27	0	1.580	1.570	1.580	1.550	1.630	3,628,000	5,763,580	1.5886	0.356	0.354	0.356	0.349	0.367	16,095,653	0.3581	1.94%
2013-06-26	0	1.550	1.540	1.560	1.540	1.600	5,547,400	8,691,338	1.5667	0.349	0.347	0.352	0.347	0.361	24,611,088	0.3531	1.97%
2013-06-25	0	1.520	1.510	1.520	1.410	1.590	10,548,000	15,766,280	1.4947	0.343	0.340	0.343	0.318	0.358	46,796,293	0.3369	-3.18%
2013-06-24	0	1.570	1.560	1.580	1.530	1.630	4,102,000	6,506,780	1.5862	0.354	0.352	0.356	0.345	0.367	18,198,558	0.3575	-4.27%
2013-06-21	0	1.640	1.640	1.660	1.620	1.710	4,908,633	8,127,525	1.6558	0.370	0.370	0.374	0.365	0.385	21,777,192	0.3732	-2.38%
2013-06-20	0	1.680	1.670	1.680	1.640	1.690	2,758,000	4,602,840	1.6689	0.379	0.376	0.379	0.370	0.381	12,235,891	0.3762	-1.75%
2013-06-19	0	1.710	1.700	1.720	1.690	1.780	5,114,000	8,835,260	1.7277	0.385	0.383	0.388	0.381	0.401	22,688,305	0.3894	-3.39%
2013-06-18	0	1.770	1.770	1.790	1.680	1.790	10,694,000	18,463,840	1.7266	0.399	0.399	0.403	0.379	0.403	47,444,023	0.3892	3.51%
2013-06-17	0	1.710	1.700	1.720	1.690	1.730	1,518,000	2,600,160	1.7129	0.385	0.383	0.388	0.381	0.390	6,734,620	0.3861	1.18%
2013-06-14	0	1.690	1.690	1.700	1.690	1.730	1,912,000	3,251,808	1.7007	0.381	0.381	0.383	0.381	0.390	8,482,604	0.3834	-0.59%
2013-06-13	0	1.700	1.680	1.700	1.660	1.710	3,366,482	5,653,363	1.6793	0.383	0.379	0.383	0.374	0.385	14,935,426	0.3785	-2.30%
2013-06-11	0	1.740	1.740	1.750	1.730	1.760	1,487,500	2,590,485	1.7415	0.392	0.392	0.394	0.390	0.397	6,599,307	0.3925	-1.14%
2013-06-10	0	1.760	1.760	1.770	1.750	1.800	2,436,000	4,321,800	1.7741	0.397	0.397	0.399	0.394	0.406	10,807,335	0.3999	-1.68%
2013-06-07	0	1.790	1.790	1.800	1.760	1.810	3,555,256	6,357,388	1.7882	0.403	0.403	0.406	0.397	0.408	15,772,924	0.4031	-1.65%
2013-06-06	0	1.820	1.810	1.820	1.800	1.830	872,000	1,579,780	1.8117	0.410	0.408	0.410	0.406	0.412	3,868,635	0.4084	0.00%
2013-06-05	0	1.820	1.820	1.830	1.790	1.840	1,886,000	3,433,540	1.8205	0.410	0.410	0.412	0.403	0.415	8,367,255	0.4104	0.00%
2013-06-04	0	1.820	1.820	1.830	1.810	1.880	2,878,000	5,302,660	1.8425	0.410	0.410	0.412	0.408	0.424	12,768,272	0.4153	-2.15%
2013-06-03	0	1.860	1.860	1.870	1.860	1.890	1,955,312	3,664,189	1.8740	0.419	0.419	0.422	0.419	0.426	8,674,758	0.4224	-1.59%
2013-05-31	0	1.890	1.880	1.900	1.860	1.920	2,739,385	5,152,949	1.8811	0.426	0.424	0.428	0.419	0.433	12,153,305	0.4240	2.16%
2013-05-30	0	1.870	1.860	1.870	1.860	1.910	3,206,000	6,037,660	1.8832	0.417	0.415	0.417	0.415	0.426	14,377,214	0.4199	0.54%
2013-05-29	0	1.860	1.860	1.870	1.860	1.920	5,246,000	9,864,290	1.8803	0.415	0.415	0.417	0.415	0.428	23,525,534	0.4193	-4.12%
2013-05-28	0	1.940	1.920	1.940	1.920	1.950	4,026,000	7,777,720	1.9319	0.433	0.428	0.433	0.428	0.435	18,054,480	0.4308	0.52%
2013-05-27	0	1.930	1.920	1.930	1.920	1.990	2,830,000	5,525,160	1.9524	0.430	0.428	0.430	0.428	0.444	12,691,052	0.4354	0.52%
2013-05-24	0	1.920	1.920	1.940	1.910	1.940	1,454,000	2,805,180	1.9293	0.428	0.428	0.433	0.426	0.433	6,520,421	0.4302	-1.03%
2013-05-23	0	1.940	1.930	1.940	1.910	1.960	1,902,687	3,680,894	1.9346	0.433	0.430	0.433	0.426	0.437	8,532,544	0.4314	-0.51%
2013-05-22	0	1.950	1.940	1.950	1.920	1.960	428,000	830,240	1.9398	0.435	0.433	0.435	0.428	0.437	1,919,354	0.4326	-0.51%
2013-05-21	0	1.960	1.960	1.970	1.960	1.990	1,896,000	3,740,400	1.9728	0.437	0.437	0.439	0.437	0.444	8,502,557	0.4399	0.00%
2013-05-20	0	1.960	1.960	1.970	1.900	1.980	1,802,000	3,518,620	1.9526	0.437	0.437	0.439	0.424	0.442	8,081,016	0.4354	3.70%
2013-05-16	0	1.890	1.890	1.910	1.890	1.920	1,372,000	2,610,880	1.9030	0.421	0.421	0.426	0.421	0.428	6,152,694	0.4243	-1.05%
2013-05-15	0	1.910	1.920	1.930	1.910	1.950	1,516,000	2,927,300	1.9309	0.426	0.428	0.430	0.426	0.435	6,798,458	0.4306	0.00%
2013-05-14	0	1.910	1.910	1.920	1.890	1.930	1,984,500	3,787,180	1.9084	0.426	0.426	0.428	0.421	0.430	8,899,432	0.4256	0.53%
2013-05-13	0	1.900	1.900	1.910	1.900	1.950	1,592,000	3,053,400	1.9180	0.424	0.424	0.426	0.424	0.435	7,139,278	0.4277	-3.06%
2013-05-10	0	1.960	1.960	1.990	1.960	1.990	1,144,000	2,258,320	1.9741	0.437	0.437	0.444	0.437	0.444	5,130,235	0.4402	-2.00%
2013-05-09	0	2.000	1.990	2.000	1.960	2.010	1,876,000	3,729,790	1.9882	0.446	0.444	0.446	0.437	0.448	8,412,867	0.4433	-0.50%
2013-05-08	0	2.010	1.990	2.010	1.980	2.050	3,580,000	7,166,355	2.0018	0.448	0.444	0.448	0.442	0.457	16,054,406	0.4464	0.50%
2013-05-07	0	2.000	1.990	2.000	1.890	2.000	3,426,000	6,750,840	1.9705	0.446	0.444	0.446	0.421	0.446	15,363,797	0.4394	5.26%
2013-05-06	0	1.900	1.900	1.910	1.900	1.930	1,418,000	2,716,420	1.9157	0.424	0.424	0.426	0.424	0.430	6,358,980	0.4272	1.06%
2013-05-03	0	1.880	1.880	1.890	1.880	1.920	778,000	1,480,080	1.9024	0.419	0.419	0.421	0.419	0.428	3,488,918	0.4242	-0.53%
2013-05-02	0	1.890	1.890	1.900	1.870	1.920	1,256,000	2,375,740	1.8915	0.421	0.421	0.424	0.417	0.428	5,632,495	0.4218	-0.53%
2013-04-30	0	1.900	1.900	1.910	1.870	1.910	1,710,000	3,246,840	1.8987	0.424	0.424	0.426	0.417	0.426	7,668,445	0.4234	1.60%
2013-04-29	0	1.870	1.860	1.870	1.860	1.910	1,546,000	2,914,260	1.8850	0.417	0.415	0.417	0.415	0.426	6,932,992	0.4203	-1.06%
2013-04-26	0	1.890	1.880	1.900	1.830	1.910	2,798,000	5,269,840	1.8834	0.421	0.419	0.424	0.408	0.426	12,547,549	0.4200	1.07%
2013-04-25	0	1.870	1.860	1.870	1.830	1.880	1,848,000	3,437,130	1.8599	0.417	0.415	0.417	0.408	0.419	8,287,302	0.4147	1.63%
2013-04-24	0	1.840	1.830	1.850	1.820	1.850	4,498,000	8,265,560	1.8376	0.410	0.408	0.413	0.406	0.413	20,171,150	0.4098	1.10%
2013-04-23	0	1.820	1.820	1.830	1.820	1.850	1,659,000	3,031,000	1.8270	0.406	0.406	0.408	0.406	0.413	7,439,737	0.4074	-1.09%
2013-04-22	0	1.840	1.840	1.850	1.840	1.870	3,707,000	6,901,658	1.8618	0.410	0.410	0.413	0.410	0.417	16,623,933	0.4152	-1.60%
2013-04-19	0	1.870	1.870	1.880	1.860	1.890	1,694,000	3,184,976	1.8802	0.417	0.417	0.419	0.415	0.421	7,596,694	0.4193	0.00%
2013-04-18	0	1.870	1.870	1.880	1.820	1.890	2,052,000	3,829,466	1.8662	0.417	0.417	0.419	0.406	0.421	9,202,134	0.4161	1.08%
2013-04-17	0	1.850	1.850	1.860	1.840	1.880	2,312,000	4,299,612	1.8597	0.413	0.413	0.415	0.410	0.419	10,368,097	0.4147	-1.07%
2013-04-16	0	1.870	1.870	1.880	1.830	1.890	2,772,000	5,155,820	1.8600	0.417	0.417	0.419	0.408	0.421	12,430,953	0.4148	0.00%
2013-04-15	0	1.870	1.880	1.900	1.840	1.900	6,668,000	12,563,540	1.8842	0.417	0.419	0.424	0.410	0.424	29,902,452	0.4202	-1.58%
2013-04-12	0	1.900	1.890	1.910	1.880	1.910	1,276,000	2,415,610	1.8931	0.424	0.421	0.426	0.419	0.426	5,722,185	0.4221	0.00%
2013-04-11	0	1.900	1.900	1.910	1.900	1.940	2,464,000	4,721,180	1.9161	0.424	0.424	0.426	0.424	0.433	11,049,736	0.4273	-0.52%
2013-04-10	0	1.910	1.900	1.910	1.870	1.920	1,330,000	2,525,180	1.8986	0.426	0.424	0.426	0.417	0.428	5,964,346	0.4234	1.06%
2013-04-09	0	1.890	1.890	1.900	1.800	1.900	5,756,000	10,734,780	1.8650	0.421	0.421	0.424	0.401	0.424	25,812,614	0.4159	4.42%
2013-04-08	0	1.810	1.810	1.830	1.800	1.860	2,702,000	4,909,180	1.8169	0.404	0.404	0.408	0.401	0.415	12,117,040	0.4051	-1.09%
2013-04-05	0	1.830	1.820	1.840	1.810	1.880	3,736,000	6,848,850	1.8332	0.408	0.406	0.410	0.404	0.419	16,753,983	0.4088	-2.66%
2013-04-03	0	1.880	1.870	1.880	1.860	1.990	4,734,000	9,000,130	1.9012	0.419	0.417	0.419	0.415	0.444	21,229,485	0.4239	-3.09%
2013-04-02	0	1.940	1.930	1.940	1.930	2.070	3,624,000	7,108,020	1.9614	0.433	0.430	0.433	0.430	0.462	16,251,722	0.4374	-3.96%
2013-03-28	0	2.020	2.000	2.020	2.000	2.040	3,700,000	7,443,220	2.0117	0.450	0.446	0.450	0.446	0.455	16,592,542	0.4486	-0.49%
2013-03-27	0	2.030	2.020	2.050	2.020	2.070	3,948,000	8,057,164	2.0408	0.453	0.450	0.457	0.450	0.462	17,704,691	0.4551	-0.98%
2013-03-26	0	2.050	2.050	2.060	2.010	2.110	7,235,500	14,799,657	2.0454	0.457	0.457	0.459	0.448	0.471	32,447,389	0.4561	-1.91%
2013-03-25	0	2.090	2.090	2.100	2.020	2.210	10,172,000	21,298,280	2.0938	0.466	0.466	0.468	0.450	0.493	45,616,037	0.4669	-4.57%
2013-03-22	0	2.190	2.190	2.200	2.160	2.200	960,000	2,093,460	2.1807	0.488	0.488	0.491	0.482	0.491	4,305,092	0.4863	-0.45%
2013-03-21	0	2.200	2.190	2.200	2.150	2.210	3,228,000	7,060,320	2.1872	0.491	0.488	0.491	0.479	0.493	14,475,872	0.4877	1.85%
2013-03-20	0	2.160	2.160	2.170	2.140	2.180	2,658,000	5,750,660	2.1635	0.482	0.482	0.484	0.477	0.486	11,919,724	0.4824	0.93%
2013-03-19	0	2.140	2.130	2.150	2.100	2.190	3,412,000	7,357,336	2.1563	0.477	0.475	0.479	0.468	0.488	15,301,015	0.4808	0.47%
2013-03-18	0	2.130	2.130	2.150	2.120	2.200	2,957,720	6,340,586	2.1437	0.475	0.475	0.479	0.473	0.491	13,263,809	0.4780	-3.62%
2013-03-15	0	2.210	2.190	2.220	2.150	2.230	4,492,360	9,852,508	2.1932	0.493	0.488	0.495	0.479	0.497	20,145,857	0.4891	0.91%
2013-03-14	0	2.190	2.180	2.200	2.100	2.200	4,010,000	8,576,680	2.1388	0.488	0.486	0.491	0.468	0.491	17,982,728	0.4769	2.34%
2013-03-13	0	2.140	2.130	2.140	2.110	2.160	2,530,000	5,400,960	2.1348	0.477	0.475	0.477	0.471	0.482	11,345,711	0.4760	-1.38%
2013-03-12	0	2.170	2.150	2.170	2.100	2.230	9,462,000	20,526,880	2.1694	0.484	0.479	0.484	0.468	0.497	42,432,063	0.4838	-1.36%
2013-03-11	0	2.200	2.200	2.220	2.200	2.280	3,730,000	8,321,220	2.2309	0.491	0.491	0.495	0.491	0.508	16,727,076	0.4975	-3.08%
2013-03-08	0	2.270	2.260	2.270	2.260	2.300	1,660,000	3,788,900	2.2825	0.506	0.504	0.506	0.504	0.513	7,444,222	0.5090	-1.30%
2013-03-07	0	2.300	2.280	2.300	2.250	2.330	10,841,400	24,922,182	2.2988	0.513	0.508	0.513	0.502	0.520	48,617,942	0.5126	1.77%
2013-03-06	0	2.260	2.250	2.260	2.200	2.290	7,731,100	17,429,077	2.2544	0.504	0.502	0.504	0.491	0.511	34,669,893	0.5027	2.26%
2013-03-05	0	2.210	2.200	2.210	2.200	2.230	1,866,000	4,128,880	2.2127	0.493	0.491	0.493	0.491	0.497	8,368,023	0.4934	1.38%
2013-03-04	0	2.180	2.180	2.200	2.170	2.230	2,480,000	5,446,456	2.1962	0.486	0.486	0.491	0.484	0.497	11,121,488	0.4897	-1.80%
2013-03-01	0	2.220	2.220	2.230	2.200	2.240	4,074,000	9,068,560	2.2260	0.495	0.495	0.497	0.491	0.500	18,269,734	0.4964	0.00%
2013-02-28	0	2.220	2.220	2.230	2.140	2.230	8,616,000	18,900,970	2.1937	0.495	0.495	0.497	0.477	0.497	38,638,201	0.4892	4.72%
2013-02-27	0	2.120	2.120	2.130	2.110	2.150	4,474,000	9,524,300	2.1288	0.473	0.473	0.475	0.471	0.479	20,063,523	0.4747	1.44%
2013-02-26	0	2.090	2.090	2.100	2.090	2.150	3,680,000	7,776,740	2.1132	0.466	0.466	0.468	0.466	0.479	16,502,853	0.4712	-1.88%
2013-02-25	0	2.130	2.130	2.160	2.120	2.160	1,287,700	2,751,478	2.1367	0.475	0.475	0.482	0.473	0.482	5,774,653	0.4765	-1.84%
2013-02-22	0	2.170	2.160	2.170	2.120	2.180	1,364,000	2,950,660	2.1632	0.484	0.482	0.484	0.473	0.486	6,116,818	0.4824	0.93%
2013-02-21	0	2.150	2.150	2.160	2.150	2.190	3,168,000	6,838,220	2.1585	0.479	0.479	0.482	0.479	0.488	14,206,804	0.4813	-2.71%
2013-02-20	0	2.210	2.210	2.220	2.160	2.240	5,082,000	11,162,202	2.1964	0.493	0.493	0.495	0.482	0.500	22,790,081	0.4898	0.00%
2013-02-19	0	2.210	2.210	2.220	2.180	2.260	9,158,000	20,308,760	2.2176	0.493	0.493	0.495	0.486	0.504	41,068,784	0.4945	-2.21%
2013-02-18	0	2.260	2.250	2.260	2.200	2.260	5,282,000	11,779,380	2.2301	0.504	0.502	0.504	0.491	0.504	23,686,975	0.4973	2.73%
2013-02-15	0	2.200	2.200	2.210	2.160	2.220	5,720,000	12,474,220	2.1808	0.491	0.491	0.493	0.482	0.495	25,651,173	0.4863	2.33%
2013-02-14	0	2.150	2.150	2.160	2.150	2.210	3,537,083	7,670,629	2.1686	0.479	0.479	0.482	0.479	0.493	15,861,946	0.4836	0.00%
2013-02-08	0	2.150	2.150	2.170	2.110	2.170	4,026,000	8,670,330	2.1536	0.479	0.479	0.484	0.471	0.484	18,054,480	0.4802	2.38%
2013-02-07	0	2.100	2.100	2.120	2.080	2.150	4,168,000	8,786,520	2.1081	0.468	0.468	0.473	0.464	0.479	18,691,274	0.4701	-2.33%
2013-02-06	0	2.150	2.150	2.160	2.130	2.180	4,212,000	9,082,600	2.1564	0.479	0.479	0.482	0.475	0.486	18,888,591	0.4809	0.94%
2013-02-05	0	2.130	2.120	2.130	2.110	2.170	6,812,000	14,514,430	2.1307	0.475	0.473	0.475	0.471	0.484	30,548,215	0.4751	-2.74%
2013-02-04	0	2.190	2.190	2.200	2.150	2.230	10,506,000	22,889,620	2.1787	0.488	0.488	0.491	0.479	0.497	47,113,851	0.4858	-1.79%
2013-02-01	0	2.230	2.220	2.230	2.120	2.260	10,698,000	23,321,160	2.1800	0.497	0.495	0.497	0.473	0.504	47,974,869	0.4861	-0.45%
2013-01-31	0	2.240	2.230	2.240	2.210	2.240	4,088,000	9,115,900	2.2299	0.500	0.497	0.500	0.493	0.500	18,332,517	0.4973	-1.32%
2013-01-30	0	2.270	2.250	2.270	2.220	2.320	8,660,000	19,658,880	2.2701	0.506	0.502	0.506	0.495	0.517	38,835,518	0.5062	2.71%
2013-01-29	0	2.210	2.210	2.220	2.120	2.230	7,184,000	15,766,820	2.1947	0.493	0.493	0.495	0.473	0.497	32,216,439	0.4894	3.27%
2013-01-28	0	2.140	2.130	2.150	2.090	2.240	10,724,000	22,986,420	2.1435	0.477	0.475	0.479	0.466	0.500	48,091,465	0.4780	-2.73%
2013-01-25	0	2.200	2.200	2.210	2.160	2.250	19,408,000	43,111,720	2.2213	0.491	0.491	0.493	0.482	0.502	87,034,610	0.4953	1.85%
2013-01-24	0	2.160	2.160	2.170	2.140	2.280	10,238,000	22,427,400	2.1906	0.482	0.482	0.484	0.477	0.508	45,912,013	0.4885	-5.26%
2013-01-23	0	2.280	2.260	2.280	2.250	2.310	11,775,000	26,698,840	2.2674	0.508	0.504	0.508	0.502	0.515	52,804,644	0.5056	-1.72%
2013-01-22	0	2.320	2.310	2.320	2.220	2.320	13,390,000	30,589,700	2.2845	0.517	0.515	0.517	0.495	0.517	60,047,065	0.5094	3.57%
2013-01-21	0	2.240	2.230	2.240	2.220	2.270	7,492,000	16,759,560	2.2370	0.500	0.497	0.500	0.495	0.506	33,597,656	0.4988	2.28%
2013-01-18	0	2.190	2.190	2.200	2.160	2.230	16,314,253	35,673,058	2.1866	0.488	0.488	0.491	0.482	0.497	73,160,792	0.4876	-1.35%
2013-01-17	0	2.220	2.200	2.230	2.180	2.280	9,334,000	20,611,920	2.2083	0.495	0.491	0.497	0.486	0.508	41,858,051	0.4924	-1.77%
2013-01-16	0	2.260	2.250	2.270	2.120	2.270	36,822,000	81,537,580	2.2144	0.504	0.502	0.506	0.473	0.506	165,127,185	0.4938	4.15%
2013-01-15	0	2.170	2.160	2.170	2.080	2.180	13,816,938	29,534,101	2.1375	0.484	0.482	0.484	0.464	0.486	61,961,656	0.4767	4.33%
2013-01-14	0	2.080	2.070	2.080	2.050	2.090	5,734,000	11,853,460	2.0672	0.464	0.462	0.464	0.457	0.466	25,713,956	0.4610	-0.48%
2013-01-11	0	2.090	2.090	2.100	2.050	2.200	15,748,000	33,365,580	2.1187	0.466	0.466	0.468	0.457	0.491	70,621,447	0.4725	-2.34%
2013-01-10	0	2.140	2.130	2.140	2.020	2.170	31,374,360	66,691,521	2.1257	0.477	0.475	0.477	0.450	0.484	140,697,403	0.4740	5.94%
2013-01-09	0	2.020	2.020	2.030	2.000	2.030	6,475,626	13,038,428	2.0135	0.450	0.450	0.453	0.446	0.453	29,039,756	0.4490	-0.49%
2013-01-08	0	2.030	2.020	2.030	1.990	2.050	8,701,684	17,601,054	2.0227	0.453	0.450	0.453	0.444	0.457	39,022,448	0.4510	-0.98%
2013-01-07	0	2.050	2.040	2.050	1.950	2.070	21,380,000	43,245,616	2.0227	0.457	0.455	0.457	0.435	0.462	95,877,987	0.4510	3.54%
2013-01-04	0	1.980	1.970	1.980	1.920	1.990	10,785,400	21,134,892	1.9596	0.442	0.439	0.442	0.428	0.444	48,366,812	0.4370	0.00%
2013-01-03	0	1.980	1.970	1.980	1.930	1.990	15,664,080	30,858,996	1.9700	0.442	0.439	0.442	0.430	0.444	70,245,110	0.4393	1.54%
2013-01-02	0	1.950	1.950	1.960	1.850	1.960	18,108,000	34,655,340	1.9138	0.435	0.435	0.437	0.413	0.437	81,204,798	0.4268	5.41%
2012-12-31	0	1.850	1.840	1.850	1.820	1.890	15,043,563	27,864,393	1.8522	0.413	0.410	0.413	0.406	0.421	67,462,420	0.4130	-6.09%
2012-12-28	0	1.970	1.960	1.970	1.960	2.000	1,876,000	3,702,820	1.9738	0.439	0.437	0.439	0.437	0.446	8,412,867	0.4401	-1.01%
2012-12-27	0	1.990	1.980	1.990	1.980	2.020	1,674,316	3,343,133	1.9967	0.444	0.442	0.444	0.442	0.450	7,508,421	0.4453	-0.50%
2012-12-24	0	2.000	1.990	2.010	1.960	2.020	4,998,000	10,002,020	2.0012	0.446	0.444	0.448	0.437	0.450	22,413,385	0.4463	1.52%
2012-12-21	0	1.970	1.970	1.980	1.950	2.000	3,480,000	6,867,180	1.9733	0.439	0.439	0.442	0.435	0.446	15,605,959	0.4400	-1.50%
2012-12-20	0	2.000	1.990	2.000	1.960	2.030	4,824,000	9,595,540	1.9891	0.446	0.444	0.446	0.437	0.453	21,633,087	0.4436	-1.48%
2012-12-19	0	2.030	2.010	2.020	2.010	2.040	5,688,000	11,495,754	2.0211	0.453	0.448	0.450	0.448	0.455	25,507,670	0.4507	1.00%
2012-12-18	0	2.010	2.000	2.010	2.000	2.020	5,138,000	10,289,490	2.0026	0.448	0.446	0.448	0.446	0.450	23,041,211	0.4466	0.00%
2012-12-17	0	2.010	1.990	2.010	1.990	2.030	6,288,040	12,595,498	2.0031	0.448	0.444	0.448	0.444	0.453	28,198,532	0.4467	0.00%
2012-12-14	0	2.010	2.000	2.010	1.960	2.030	15,036,000	30,093,410	2.0014	0.448	0.446	0.448	0.437	0.453	67,428,504	0.4463	1.52%
2012-12-13	0	1.980	1.970	1.980	1.960	2.000	9,090,000	17,948,870	1.9746	0.442	0.439	0.442	0.437	0.446	40,763,840	0.4403	0.00%
2012-12-12	0	1.980	1.970	1.980	1.940	1.980	6,954,000	13,639,230	1.9614	0.442	0.439	0.442	0.433	0.442	31,185,010	0.4374	2.06%
2012-12-11	0	1.940	1.920	1.930	1.930	2.000	8,000,087	15,570,904	1.9463	0.433	0.428	0.430	0.430	0.446	35,876,157	0.4340	-2.02%
2012-12-10	0	1.980	1.980	1.990	1.970	2.010	21,457,300	42,750,870	1.9924	0.442	0.442	0.444	0.439	0.448	96,224,636	0.4443	0.00%
2012-12-07	0	1.980	1.960	1.980	1.890	1.990	38,935,700	75,973,139	1.9512	0.442	0.437	0.442	0.421	0.444	174,606,012	0.4351	4.21%
2012-12-06	0	1.900	1.890	1.900	1.850	1.920	32,223,000	60,733,024	1.8848	0.424	0.421	0.424	0.413	0.428	144,503,104	0.4203	3.26%
2012-12-05	0	1.840	1.840	1.860	1.820	1.880	20,460,000	37,734,800	1.8443	0.410	0.410	0.415	0.406	0.419	91,752,274	0.4113	0.00%
2012-12-04	0	1.840	1.830	1.840	1.820	1.850	2,759,000	5,060,300	1.8341	0.410	0.408	0.410	0.406	0.413	12,372,655	0.4090	-0.54%
2012-12-03	0	1.850	1.840	1.850	1.840	1.900	3,944,000	7,347,410	1.8629	0.413	0.410	0.413	0.410	0.424	17,686,753	0.4154	-1.60%
2012-11-30	0	1.880	1.860	1.880	1.860	1.900	6,633,000	12,486,640	1.8825	0.419	0.415	0.419	0.415	0.424	29,745,495	0.4198	0.53%
2012-11-29	0	1.870	1.860	1.870	1.800	1.890	12,110,582	22,563,087	1.8631	0.417	0.415	0.417	0.401	0.421	54,309,552	0.4155	3.31%
2012-11-28	0	1.810	1.800	1.810	1.790	1.830	6,860,000	12,368,560	1.8030	0.404	0.401	0.404	0.399	0.408	30,763,470	0.4021	-1.09%
2012-11-27	0	1.830	1.820	1.830	1.820	1.880	9,876,000	18,269,980	1.8499	0.408	0.406	0.408	0.406	0.419	44,288,634	0.4125	-1.61%
2012-11-26	0	1.860	1.850	1.860	1.840	1.900	6,500,000	12,107,480	1.8627	0.415	0.413	0.415	0.410	0.424	29,149,060	0.4154	-1.59%
2012-11-23	0	1.890	1.890	1.900	1.860	1.900	15,460,000	29,023,660	1.8773	0.421	0.421	0.424	0.415	0.424	69,329,919	0.4186	-0.53%
2012-11-22	0	1.900	1.890	1.900	1.890	1.930	2,508,000	4,773,360	1.9033	0.424	0.421	0.424	0.421	0.430	11,247,053	0.4244	-1.55%
2012-11-21	0	1.930	1.920	1.930	1.880	1.930	3,440,000	6,577,940	1.9122	0.430	0.428	0.430	0.419	0.430	15,426,580	0.4264	1.05%
2012-11-20	0	1.910	1.890	1.910	1.900	1.950	4,004,000	7,708,180	1.9251	0.426	0.421	0.426	0.424	0.435	17,955,821	0.4293	0.00%
2012-11-19	0	1.910	1.910	1.920	1.860	1.930	5,869,000	11,199,716	1.9083	0.426	0.426	0.428	0.415	0.430	26,319,359	0.4255	1.60%
2012-11-16	0	1.880	1.870	1.880	1.870	1.900	4,076,000	7,669,200	1.8816	0.419	0.417	0.419	0.417	0.424	18,278,703	0.4196	0.00%
2012-11-15	0	1.880	1.880	1.890	1.870	1.940	6,100,000	11,613,380	1.9038	0.419	0.419	0.421	0.417	0.433	27,355,272	0.4245	-4.08%
2012-11-14	0	1.960	1.950	1.960	1.760	1.960	7,690,000	14,499,830	1.8855	0.437	0.435	0.437	0.392	0.437	34,485,581	0.4205	6.52%
2012-11-13	0	1.840	1.840	1.850	1.830	1.900	4,279,520	7,903,968	1.8469	0.410	0.410	0.413	0.408	0.424	19,191,383	0.4118	-2.65%
2012-11-12	0	1.890	1.880	1.890	1.880	1.950	5,704,000	10,896,980	1.9104	0.421	0.419	0.421	0.419	0.435	25,579,422	0.4260	-2.07%
2012-11-09	0	1.930	1.930	1.940	1.920	1.960	7,362,000	14,304,532	1.9430	0.430	0.430	0.433	0.428	0.437	33,014,674	0.4333	-1.03%
2012-11-08	0	1.950	1.950	1.960	1.940	2.030	15,004,000	29,756,600	1.9832	0.435	0.435	0.437	0.433	0.453	67,285,001	0.4422	-6.25%
2012-11-07	0	2.080	2.070	2.080	2.010	2.080	11,454,000	23,413,362	2.0441	0.464	0.462	0.464	0.448	0.464	51,365,129	0.4558	1.96%
2012-11-06	0	2.040	2.020	2.040	2.010	2.070	6,499,780	13,203,934	2.0314	0.455	0.450	0.455	0.448	0.462	29,148,074	0.4530	-0.97%
2012-11-05	0	2.060	2.050	2.060	2.050	2.110	10,841,000	22,521,810	2.0775	0.459	0.457	0.459	0.457	0.471	48,616,148	0.4633	-0.48%
2012-11-02	0	2.070	2.060	2.070	2.010	2.090	24,369,010	50,017,240	2.0525	0.462	0.459	0.462	0.448	0.466	109,282,115	0.4577	5.08%
2012-11-01	0	1.970	1.980	1.990	1.930	2.030	14,994,310	29,809,184	1.9880	0.439	0.442	0.444	0.430	0.453	67,241,546	0.4433	0.51%
2012-10-31	0	1.960	1.960	1.970	1.890	1.970	9,118,000	17,646,880	1.9354	0.437	0.437	0.439	0.421	0.439	40,889,405	0.4316	4.81%
2012-10-30	0	1.870	1.860	1.870	1.850	1.890	2,012,000	3,759,120	1.8683	0.417	0.415	0.417	0.413	0.421	9,022,755	0.4166	0.00%
2012-10-29	0	1.870	1.860	1.870	1.800	1.900	3,384,000	6,311,700	1.8652	0.417	0.415	0.417	0.401	0.424	15,175,449	0.4159	-0.53%
2012-10-26	0	1.880	1.880	1.900	1.870	1.940	5,276,000	9,988,160	1.8931	0.419	0.419	0.424	0.417	0.433	23,660,068	0.4222	-3.09%
2012-10-25	0	1.940	1.940	1.960	1.910	2.020	6,582,000	12,861,400	1.9540	0.433	0.433	0.437	0.426	0.450	29,516,787	0.4357	-3.48%
2012-10-24	0	2.010	2.000	2.010	1.990	2.030	7,438,000	14,913,700	2.0051	0.448	0.446	0.448	0.444	0.453	33,355,494	0.4471	0.00%
2012-10-22	0	2.010	2.000	2.010	1.980	2.050	8,957,000	18,031,980	2.0132	0.448	0.446	0.448	0.442	0.457	40,167,405	0.4489	0.00%
2012-10-19	0	2.010	2.010	2.020	1.970	2.030	10,714,000	21,460,160	2.0030	0.448	0.448	0.450	0.439	0.453	48,046,621	0.4467	2.03%
2012-10-18	0	1.970	1.950	1.960	1.950	2.030	18,898,000	37,698,580	1.9948	0.439	0.435	0.437	0.435	0.453	84,747,530	0.4448	0.51%
2012-10-17	0	1.960	1.960	1.970	1.920	2.010	10,479,000	20,491,090	1.9554	0.437	0.437	0.439	0.428	0.448	46,992,770	0.4360	-0.51%
2012-10-16	0	1.970	1.960	1.980	1.960	2.010	3,412,000	6,767,352	1.9834	0.439	0.437	0.442	0.437	0.448	15,301,015	0.4423	-1.01%
2012-10-15	0	2.030	2.020	2.030	1.990	2.040	6,806,000	13,738,300	2.0186	0.444	0.442	0.444	0.435	0.446	31,134,802	0.4413	1.00%
2012-10-12	0	2.010	2.010	2.020	1.930	2.020	19,056,000	37,984,040	1.9933	0.439	0.439	0.442	0.422	0.442	87,173,787	0.4357	4.69%
2012-10-11	0	1.920	1.920	1.930	1.910	1.950	4,138,000	7,969,820	1.9260	0.420	0.420	0.422	0.418	0.426	18,929,740	0.4210	-1.03%
2012-10-10	0	1.940	1.940	1.960	1.920	1.960	2,712,236	5,268,288	1.9424	0.424	0.424	0.428	0.420	0.428	12,407,425	0.4246	-1.02%
2012-10-09	0	1.960	1.960	1.970	1.950	2.000	2,488,125	4,915,860	1.9757	0.428	0.428	0.431	0.426	0.437	11,382,204	0.4319	-2.00%
2012-10-08	0	2.000	1.990	2.000	1.960	2.010	4,116,000	8,171,700	1.9853	0.437	0.435	0.437	0.428	0.439	18,829,099	0.4340	1.01%
2012-10-05	0	1.980	1.980	1.990	1.920	2.010	9,964,000	19,781,674	1.9853	0.433	0.433	0.435	0.420	0.439	45,581,424	0.4340	1.02%
2012-10-04	0	1.960	1.940	1.960	1.880	1.960	4,256,188	8,218,153	1.9309	0.428	0.424	0.428	0.411	0.428	19,470,404	0.4221	3.16%
2012-10-03	0	1.900	1.900	1.910	1.880	1.940	3,350,000	6,384,980	1.9060	0.415	0.415	0.418	0.411	0.424	15,324,947	0.4166	0.00%
2012-09-28	0	1.900	1.900	1.910	1.880	1.910	3,538,513	6,707,440	1.8956	0.415	0.415	0.418	0.411	0.418	16,187,320	0.4144	0.00%
2012-09-27	0	1.900	1.900	1.920	1.840	1.950	3,817,000	7,246,240	1.8984	0.415	0.415	0.420	0.402	0.426	17,461,290	0.4150	1.60%
2012-09-26	0	1.870	1.860	1.870	1.830	1.880	4,002,157	7,457,516	1.8634	0.409	0.407	0.409	0.400	0.411	18,308,311	0.4073	-1.58%
2012-09-25	0	1.900	1.890	1.910	1.880	1.960	3,558,000	6,819,370	1.9166	0.415	0.413	0.418	0.411	0.428	16,276,466	0.4190	-1.55%
2012-09-24	0	1.930	1.930	1.950	1.930	1.960	1,146,000	2,221,840	1.9388	0.422	0.422	0.426	0.422	0.428	5,242,504	0.4238	-1.03%
2012-09-21	0	1.950	1.950	1.960	1.920	1.980	4,738,142	9,269,804	1.9564	0.426	0.426	0.428	0.420	0.433	21,675,156	0.4277	1.04%
2012-09-20	0	1.930	1.930	1.940	1.920	1.990	6,614,000	12,920,534	1.9535	0.422	0.422	0.424	0.420	0.435	30,256,477	0.4270	-1.03%
2012-09-19	0	1.950	1.950	1.970	1.850	1.960	9,701,540	18,674,278	1.9249	0.426	0.426	0.431	0.404	0.428	44,380,771	0.4208	4.28%
2012-09-18	0	1.870	1.870	1.880	1.840	1.920	4,195,250	7,875,042	1.8771	0.409	0.409	0.411	0.402	0.420	19,191,637	0.4103	-1.58%
2012-09-17	0	1.900	1.900	1.910	1.880	1.940	4,956,000	9,441,962	1.9052	0.415	0.415	0.418	0.411	0.424	22,671,772	0.4165	1.60%
2012-09-14	0	1.870	1.870	1.880	1.830	1.890	8,852,000	16,494,400	1.8634	0.409	0.409	0.411	0.400	0.413	40,494,456	0.4073	3.89%
2012-09-13	0	1.800	1.800	1.820	1.760	1.840	9,908,000	17,900,278	1.8066	0.393	0.393	0.398	0.385	0.402	45,325,245	0.3949	2.27%
2012-09-12	0	1.760	1.760	1.770	1.750	1.780	5,254,000	9,259,300	1.7623	0.385	0.385	0.387	0.383	0.389	24,035,006	0.3852	0.57%
2012-09-11	0	1.750	1.750	1.760	1.730	1.760	2,810,000	4,889,080	1.7399	0.383	0.383	0.385	0.378	0.385	12,854,657	0.3803	0.00%
2012-09-10	0	1.750	1.750	1.760	1.720	1.760	3,854,000	6,727,990	1.7457	0.383	0.383	0.385	0.376	0.385	17,630,551	0.3816	1.74%
2012-09-07	0	1.720	1.730	1.740	1.710	1.730	3,376,000	5,807,554	1.7202	0.376	0.378	0.380	0.374	0.378	15,443,887	0.3760	2.38%
2012-09-06	0	1.680	1.680	1.700	1.630	1.700	1,686,161	2,837,941	1.6831	0.367	0.367	0.372	0.356	0.372	7,713,531	0.3679	3.07%
2012-09-05	0	1.630	1.630	1.650	1.620	1.660	3,304,000	5,422,910	1.6413	0.356	0.356	0.361	0.354	0.363	15,114,515	0.3588	-1.81%
2012-09-04	0	1.660	1.660	1.670	1.660	1.690	940,013	1,571,698	1.6720	0.363	0.363	0.365	0.363	0.369	4,300,194	0.3655	-1.19%
2012-09-03	0	1.680	1.680	1.690	1.670	1.700	1,518,000	2,560,758	1.6869	0.367	0.367	0.369	0.365	0.372	6,944,259	0.3688	-1.18%
2012-08-31	0	1.700	1.690	1.710	1.680	1.730	1,240,061	2,103,387	1.6962	0.372	0.369	0.374	0.367	0.378	5,672,797	0.3708	-1.16%
2012-08-30	0	1.720	1.720	1.740	1.720	1.760	3,430,000	5,938,582	1.7314	0.376	0.376	0.380	0.376	0.385	15,690,916	0.3785	-2.27%
2012-08-29	0	1.760	1.760	1.770	1.680	1.770	5,660,000	9,800,030	1.7315	0.385	0.385	0.387	0.367	0.387	25,892,298	0.3785	3.53%
2012-08-28	0	1.700	1.700	1.710	1.660	1.750	5,926,000	10,126,470	1.7088	0.372	0.372	0.374	0.363	0.383	27,109,145	0.3735	-1.73%
2012-08-27	0	1.730	1.730	1.740	1.720	1.760	3,666,000	6,383,340	1.7412	0.378	0.378	0.380	0.376	0.385	16,770,524	0.3806	0.58%
2012-08-24	0	1.720	1.720	1.740	1.710	1.740	1,272,000	2,195,600	1.7261	0.376	0.376	0.380	0.374	0.380	5,818,905	0.3773	-1.71%
2012-08-23	0	1.750	1.750	1.760	1.720	1.760	1,872,000	3,270,620	1.7471	0.383	0.383	0.385	0.376	0.385	8,563,672	0.3819	0.57%
2012-08-22	0	1.740	1.730	1.740	1.730	1.760	2,552,000	4,436,820	1.7386	0.380	0.378	0.380	0.378	0.385	11,674,407	0.3800	-1.69%
2012-08-21	0	1.770	1.760	1.770	1.700	1.770	5,782,000	10,012,500	1.7317	0.387	0.385	0.387	0.372	0.387	26,450,401	0.3785	2.91%
2012-08-20	0	1.720	1.720	1.730	1.630	1.730	4,360,000	7,396,866	1.6965	0.376	0.376	0.378	0.356	0.378	19,945,304	0.3709	4.24%
2012-08-17	0	1.650	1.650	1.670	1.640	1.670	3,998,500	6,622,970	1.6564	0.361	0.361	0.365	0.359	0.365	18,291,582	0.3621	0.61%
2012-08-16	0	1.640	1.640	1.650	1.640	1.680	2,803,000	4,624,860	1.6500	0.359	0.359	0.361	0.359	0.367	12,822,635	0.3607	-1.20%
2012-08-15	0	1.660	1.660	1.670	1.660	1.690	4,008,000	6,689,500	1.6690	0.363	0.363	0.365	0.363	0.369	18,335,041	0.3648	-2.92%
2012-08-14	0	1.710	1.700	1.710	1.670	1.710	6,182,375	10,448,206	1.6900	0.374	0.372	0.374	0.365	0.374	28,281,960	0.3694	-0.58%
2012-08-13	0	1.720	1.710	1.720	1.680	1.730	2,152,000	3,671,560	1.7061	0.376	0.374	0.376	0.367	0.378	9,844,563	0.3730	0.58%
2012-08-10	0	1.710	1.710	1.720	1.700	1.760	4,804,000	8,249,400	1.7172	0.374	0.374	0.376	0.372	0.385	21,976,431	0.3754	-2.84%
2012-08-09	0	1.760	1.750	1.770	1.730	1.800	6,330,000	11,112,000	1.7555	0.385	0.383	0.387	0.378	0.393	28,957,287	0.3837	-0.56%
2012-08-08	0	1.770	1.770	1.790	1.750	1.840	6,066,000	10,871,390	1.7922	0.387	0.387	0.391	0.383	0.402	27,749,590	0.3918	-1.67%
2012-08-07	0	1.800	1.780	1.800	1.710	1.800	6,840,000	12,118,560	1.7717	0.393	0.389	0.393	0.374	0.393	31,290,339	0.3873	4.65%
2012-08-06	0	1.720	1.720	1.730	1.700	1.750	2,054,000	3,536,780	1.7219	0.376	0.376	0.378	0.372	0.383	9,396,251	0.3764	2.99%
2012-08-03	0	1.670	1.660	1.680	1.630	1.690	1,614,005	2,665,587	1.6515	0.365	0.363	0.367	0.356	0.369	7,383,445	0.3610	0.00%
2012-08-02	0	1.670	1.670	1.680	1.670	1.710	2,360,742	3,967,765	1.6807	0.365	0.365	0.367	0.365	0.374	10,799,476	0.3674	-2.34%
2012-08-01	0	1.710	1.700	1.710	1.620	1.710	5,122,000	8,586,022	1.6763	0.374	0.372	0.374	0.354	0.374	23,431,157	0.3664	5.56%
2012-07-31	0	1.620	1.620	1.630	1.620	1.660	1,734,000	2,837,520	1.6364	0.354	0.354	0.356	0.354	0.363	7,932,375	0.3577	0.00%
2012-07-30	0	1.620	1.620	1.640	1.620	1.680	5,462,000	8,982,000	1.6445	0.354	0.354	0.359	0.354	0.367	24,986,525	0.3595	-1.82%
2012-07-27	0	1.650	1.650	1.660	1.640	1.670	6,148,000	10,142,030	1.6496	0.361	0.361	0.363	0.359	0.365	28,124,708	0.3606	1.23%
2012-07-26	0	1.630	1.620	1.630	1.600	1.650	2,364,000	3,855,360	1.6309	0.356	0.354	0.356	0.350	0.361	10,814,380	0.3565	0.00%
2012-07-25	0	1.630	1.620	1.640	1.620	1.650	1,458,000	2,383,060	1.6345	0.356	0.354	0.359	0.354	0.361	6,669,783	0.3573	0.00%
2012-07-24	0	1.630	1.630	1.640	1.620	1.650	1,596,000	2,613,640	1.6376	0.356	0.356	0.359	0.354	0.361	7,301,079	0.3580	0.00%
2012-07-23	0	1.630	1.630	1.640	1.620	1.700	4,266,000	7,047,920	1.6521	0.356	0.356	0.359	0.354	0.372	19,515,290	0.3611	-5.23%
2012-07-20	0	1.720	1.710	1.720	1.710	1.750	2,276,000	3,934,000	1.7285	0.376	0.374	0.376	0.374	0.383	10,411,815	0.3778	-1.71%
2012-07-19	0	1.750	1.750	1.760	1.750	1.800	3,264,000	5,805,320	1.7786	0.383	0.383	0.385	0.383	0.393	14,931,530	0.3888	0.00%
2012-07-18	0	1.750	1.750	1.760	1.720	1.780	4,241,000	7,408,530	1.7469	0.383	0.383	0.385	0.376	0.389	19,400,925	0.3819	1.74%
2012-07-17	0	1.720	1.730	1.740	1.700	1.740	2,162,881	3,724,858	1.7222	0.376	0.378	0.380	0.372	0.380	9,894,339	0.3765	1.18%
2012-07-16	0	1.700	1.700	1.710	1.700	1.770	2,320,000	4,007,340	1.7273	0.372	0.372	0.374	0.372	0.387	10,613,097	0.3776	-2.30%
2012-07-13	0	1.740	1.740	1.750	1.710	1.760	3,066,000	5,310,860	1.7322	0.380	0.380	0.383	0.374	0.385	14,025,757	0.3787	1.16%
2012-07-12	0	1.720	1.720	1.750	1.720	1.750	2,128,000	3,697,460	1.7375	0.376	0.376	0.383	0.376	0.383	9,734,772	0.3798	-1.71%
2012-07-11	0	1.750	1.750	1.760	1.700	1.750	2,430,000	4,210,860	1.7329	0.383	0.383	0.385	0.372	0.383	11,116,305	0.3788	1.74%
2012-07-10	0	1.720	1.720	1.730	1.680	1.790	3,550,000	6,120,160	1.7240	0.376	0.376	0.378	0.367	0.391	16,239,869	0.3769	-3.37%
2012-07-09	0	1.780	1.780	1.790	1.780	1.850	2,900,081	5,255,350	1.8121	0.389	0.389	0.391	0.389	0.404	13,266,742	0.3961	-4.30%
2012-07-06	0	1.860	1.860	1.870	1.830	1.870	5,799,027	10,743,071	1.8526	0.407	0.407	0.409	0.400	0.409	26,528,292	0.4050	1.09%
2012-07-05	0	1.840	1.840	1.850	1.810	1.870	5,998,000	11,021,570	1.8375	0.402	0.402	0.404	0.396	0.409	27,438,517	0.4017	-1.60%
2012-07-04	0	1.870	1.870	1.880	1.750	1.890	11,977,000	21,808,700	1.8209	0.409	0.409	0.411	0.383	0.413	54,790,116	0.3980	7.47%
2012-07-03	0	1.740	1.740	1.760	1.690	1.780	9,767,453	17,013,566	1.7419	0.380	0.380	0.385	0.369	0.389	44,682,298	0.3808	4.82%
2012-06-29	0	1.660	1.660	1.670	1.570	1.670	8,698,140	14,262,658	1.6397	0.363	0.363	0.365	0.343	0.365	39,790,607	0.3584	6.41%
2012-06-28	0	1.560	1.560	1.570	1.560	1.640	7,510,000	11,901,020	1.5847	0.341	0.341	0.343	0.341	0.359	34,355,328	0.3464	-3.70%
2012-06-27	0	1.620	1.610	1.620	1.610	1.690	12,949,900	21,273,587	1.6428	0.354	0.352	0.354	0.352	0.369	59,240,755	0.3591	-2.99%
2012-06-26	0	1.670	1.670	1.680	1.670	1.760	5,804,000	9,879,680	1.7022	0.365	0.365	0.367	0.365	0.385	26,551,042	0.3721	-2.91%
2012-06-25	0	1.720	1.730	1.750	1.720	1.820	6,308,000	11,153,440	1.7681	0.376	0.378	0.383	0.376	0.398	28,856,646	0.3865	-5.49%
2012-06-22	0	1.820	1.810	1.830	1.800	1.850	3,420,016	6,230,950	1.8219	0.398	0.396	0.400	0.393	0.404	15,645,243	0.3983	-1.62%
2012-06-21	0	1.850	1.840	1.850	1.840	1.880	5,876,000	10,901,608	1.8553	0.404	0.402	0.404	0.402	0.411	26,880,414	0.4056	-1.07%
2012-06-20	0	1.870	1.870	1.880	1.860	1.910	7,254,000	13,629,500	1.8789	0.409	0.409	0.411	0.407	0.418	33,184,228	0.4107	0.00%
2012-06-19	0	1.870	1.870	1.880	1.860	1.930	6,582,000	12,397,680	1.8836	0.409	0.409	0.411	0.407	0.422	30,110,089	0.4117	-2.60%
2012-06-18	0	1.920	1.910	1.920	1.910	1.970	6,330,000	12,303,000	1.9436	0.420	0.418	0.420	0.418	0.431	28,957,287	0.4249	1.59%
2012-06-15	0	1.890	1.870	1.900	1.830	1.910	7,939,408	14,834,773	1.8685	0.413	0.409	0.415	0.400	0.418	36,319,703	0.4084	0.53%
2012-06-14	0	1.880	1.880	1.890	1.860	1.980	6,986,007	13,332,373	1.9084	0.411	0.411	0.413	0.407	0.433	31,958,264	0.4172	-6.00%
2012-06-13	0	2.000	1.990	2.010	1.980	2.020	1,958,039	3,914,760	1.9993	0.437	0.435	0.439	0.433	0.442	8,957,267	0.4370	-0.99%
2012-06-12	0	2.020	2.000	2.020	1.980	2.020	2,727,928	5,443,053	1.9953	0.442	0.437	0.442	0.433	0.442	12,479,209	0.4362	0.00%
2012-06-11	0	2.020	2.010	2.020	1.990	2.040	4,464,962	8,982,222	2.0117	0.442	0.439	0.442	0.435	0.446	20,425,464	0.4398	4.66%
2012-06-08	0	1.930	1.930	1.940	1.920	1.970	2,918,000	5,679,778	1.9465	0.422	0.422	0.424	0.420	0.431	13,348,715	0.4255	-1.03%
2012-06-07	0	2.000	1.990	2.000	1.980	2.050	5,907,106	11,868,421	2.0092	0.426	0.424	0.426	0.422	0.437	27,715,602	0.4282	3.09%
2012-06-06	0	1.940	1.930	1.940	1.920	1.970	4,298,000	8,331,840	1.9385	0.413	0.411	0.413	0.409	0.420	20,165,824	0.4132	-0.51%
2012-06-05	0	1.950	1.940	1.950	1.940	1.990	3,659,818	7,175,516	1.9606	0.416	0.413	0.416	0.413	0.424	17,171,532	0.4179	0.00%
2012-06-04	0	1.950	1.950	1.960	1.950	1.990	2,382,000	4,700,930	1.9735	0.416	0.416	0.418	0.416	0.424	11,176,126	0.4206	-3.94%
2012-06-01	0	2.030	2.030	2.050	2.020	2.090	2,826,000	5,791,100	2.0492	0.433	0.433	0.437	0.431	0.445	13,259,334	0.4368	-0.98%
2012-05-31	0	2.050	2.050	2.090	1.980	2.080	4,492,013	9,157,967	2.0387	0.437	0.437	0.445	0.422	0.443	21,076,115	0.4345	0.00%
2012-05-30	0	2.050	2.050	2.070	2.030	2.090	3,982,000	8,191,110	2.0570	0.437	0.437	0.441	0.433	0.445	18,683,180	0.4384	-2.38%
2012-05-29	0	2.100	2.090	2.110	1.950	2.110	8,000,008	16,305,616	2.0382	0.448	0.445	0.450	0.416	0.450	37,535,307	0.4344	7.69%
2012-05-28	0	1.950	1.950	1.960	1.880	1.970	4,594,000	8,877,808	1.9325	0.416	0.416	0.418	0.401	0.420	21,554,628	0.4119	2.09%
2012-05-25	0	1.910	1.890	1.910	1.870	1.940	4,220,003	8,005,345	1.8970	0.407	0.403	0.407	0.399	0.413	19,799,869	0.4043	-0.52%
2012-05-24	0	1.920	1.910	1.920	1.870	1.950	3,384,012	6,501,683	1.9213	0.409	0.407	0.409	0.399	0.416	15,877,475	0.4095	0.00%
2012-05-23	0	1.920	1.910	1.930	1.900	2.000	8,906,003	17,251,345	1.9370	0.409	0.407	0.411	0.405	0.426	41,786,153	0.4128	-4.00%
2012-05-22	0	2.000	2.000	2.020	1.980	2.070	6,178,003	12,533,225	2.0287	0.426	0.426	0.431	0.422	0.441	28,986,626	0.4324	1.01%
2012-05-21	0	1.980	1.980	1.990	1.970	2.020	4,592,003	9,149,305	1.9924	0.422	0.422	0.424	0.420	0.431	21,545,259	0.4247	-1.00%
2012-05-18	0	2.000	1.990	2.000	1.960	2.030	11,420,442	22,631,287	1.9816	0.426	0.424	0.426	0.418	0.433	53,583,671	0.4224	-3.38%
2012-05-17	0	2.070	2.060	2.070	2.040	2.100	5,464,005	11,299,610	2.0680	0.441	0.439	0.441	0.435	0.448	25,636,612	0.4408	0.98%
2012-05-16	0	2.050	2.050	2.060	2.010	2.160	9,464,823	19,410,881	2.0508	0.437	0.437	0.439	0.428	0.460	44,408,085	0.4371	-5.53%
2012-05-15	0	2.170	2.160	2.170	2.110	2.180	7,518,000	16,173,340	2.1513	0.462	0.460	0.462	0.450	0.465	35,273,769	0.4585	0.46%
2012-05-14	0	2.160	2.160	2.190	2.150	2.220	5,806,000	12,744,980	2.1951	0.460	0.460	0.467	0.458	0.473	27,241,222	0.4679	-0.46%
2012-05-11	0	2.170	2.170	2.180	2.150	2.200	3,974,000	8,609,040	2.1663	0.462	0.462	0.465	0.458	0.469	18,645,645	0.4617	-0.46%
2012-05-10	0	2.180	2.170	2.180	2.120	2.220	7,194,000	15,715,160	2.1845	0.465	0.462	0.465	0.452	0.473	33,753,591	0.4656	0.93%
2012-05-09	0	2.160	2.150	2.160	2.130	2.300	11,042,014	24,289,512	2.1997	0.460	0.458	0.460	0.454	0.490	51,808,121	0.4688	-6.90%
2012-05-08	0	2.320	2.310	2.320	2.300	2.330	3,206,000	7,412,274	2.3120	0.494	0.492	0.494	0.490	0.497	15,042,259	0.4928	1.75%
2012-05-07	0	2.280	2.280	2.300	2.260	2.360	7,992,000	18,340,880	2.2949	0.486	0.486	0.490	0.482	0.503	37,497,734	0.4891	-5.00%
2012-05-04	0	2.400	2.400	2.410	2.390	2.450	10,463,015	25,370,276	2.4248	0.512	0.512	0.514	0.509	0.522	49,091,511	0.5168	0.00%
2012-05-03	0	2.400	2.390	2.400	2.350	2.400	9,000,940	21,463,266	2.3846	0.512	0.509	0.512	0.501	0.512	42,231,589	0.5082	1.27%
2012-05-02	0	2.370	2.360	2.370	2.330	2.380	5,151,830	12,141,197	2.3567	0.505	0.503	0.505	0.497	0.507	24,171,916	0.5023	1.72%
2012-04-30	0	2.330	2.330	2.340	2.320	2.380	5,618,000	13,192,120	2.3482	0.497	0.497	0.499	0.494	0.507	26,359,143	0.5005	-0.43%
2012-04-27	0	2.340	2.330	2.350	2.300	2.350	10,852,000	25,335,480	2.3346	0.499	0.497	0.501	0.490	0.501	50,916,593	0.4976	1.74%
2012-04-26	0	2.300	2.300	2.310	2.290	2.310	5,858,005	13,493,543	2.3034	0.490	0.490	0.492	0.488	0.492	27,485,225	0.4909	1.32%
2012-04-25	0	2.270	2.270	2.280	2.270	2.300	3,076,005	7,019,151	2.2819	0.484	0.484	0.486	0.484	0.490	14,432,335	0.4863	0.44%
2012-04-24	0	2.260	2.260	2.270	2.230	2.320	6,560,082	14,965,670	2.2813	0.482	0.482	0.484	0.475	0.494	30,779,306	0.4862	0.44%
2012-04-23	0	2.250	2.250	2.260	2.230	2.280	5,702,041	12,889,627	2.2605	0.480	0.480	0.482	0.475	0.486	26,753,456	0.4818	1.35%
2012-04-20	0	2.220	2.210	2.230	2.190	2.240	4,736,046	10,506,557	2.2184	0.473	0.471	0.475	0.467	0.477	22,221,095	0.4728	0.91%
2012-04-19	0	2.200	2.200	2.230	2.200	2.240	4,531,043	10,055,038	2.2191	0.469	0.469	0.475	0.469	0.477	21,259,240	0.4730	-0.90%
2012-04-18	0	2.220	2.210	2.230	2.180	2.230	9,012,900	19,927,648	2.2110	0.473	0.471	0.475	0.465	0.475	42,287,704	0.4712	2.30%
2012-04-17	0	2.170	2.180	2.190	2.170	2.230	5,688,070	12,462,458	2.1910	0.462	0.465	0.467	0.462	0.475	26,687,905	0.4670	-1.81%
2012-04-16	0	2.210	2.200	2.220	2.160	2.220	1,994,000	4,400,480	2.2069	0.471	0.469	0.473	0.460	0.473	9,355,666	0.4704	-0.45%
2012-04-13	0	2.220	2.220	2.230	2.190	2.250	4,342,000	9,667,142	2.2264	0.473	0.473	0.475	0.467	0.480	20,372,267	0.4745	1.37%
2012-04-12	0	2.190	2.190	2.200	2.140	2.240	7,568,000	16,580,600	2.1909	0.467	0.467	0.469	0.456	0.477	35,508,365	0.4669	-1.35%
2012-04-11	0	2.220	2.210	2.220	2.190	2.260	7,334,000	16,285,620	2.2206	0.473	0.471	0.473	0.467	0.482	34,410,458	0.4733	-2.63%
2012-04-10	0	2.280	2.280	2.300	2.260	2.340	6,860,006	15,756,614	2.2969	0.486	0.486	0.490	0.482	0.499	32,186,522	0.4895	-1.30%
2012-04-05	0	2.310	2.300	2.310	2.200	2.340	15,776,076	36,086,254	2.2874	0.492	0.490	0.492	0.469	0.499	74,019,908	0.4875	-1.28%
2012-04-03	0	2.340	2.340	2.350	2.250	2.360	21,208,000	49,300,488	2.3246	0.499	0.499	0.501	0.480	0.503	99,505,999	0.4955	4.00%
2012-04-02	0	2.250	2.240	2.250	2.190	2.310	8,590,000	19,176,052	2.2324	0.480	0.477	0.480	0.467	0.492	40,303,496	0.4758	-2.17%
2012-03-30	0	2.300	2.290	2.310	2.200	2.330	10,677,185	24,480,069	2.2927	0.490	0.488	0.492	0.469	0.497	50,096,377	0.4887	1.32%
2012-03-29	0	2.270	2.260	2.270	2.250	2.340	11,927,000	27,202,260	2.2807	0.484	0.482	0.484	0.480	0.499	55,960,395	0.4861	-3.40%
2012-03-28	0	2.350	2.330	2.340	2.240	2.420	38,834,000	90,732,020	2.3364	0.501	0.497	0.499	0.477	0.516	182,205,582	0.4980	3.98%
2012-03-27	0	2.260	2.250	2.260	2.080	2.280	40,364,000	88,935,660	2.2033	0.482	0.480	0.482	0.443	0.486	189,384,202	0.4696	11.33%
2012-03-26	0	2.030	2.030	2.070	2.020	2.100	5,578,000	11,453,140	2.0533	0.433	0.433	0.441	0.431	0.448	26,171,467	0.4376	1.00%
2012-03-23	0	2.010	2.000	2.010	2.000	2.120	10,824,473	21,936,412	2.0266	0.428	0.426	0.428	0.426	0.452	50,787,439	0.4319	-5.19%
2012-03-22	0	2.120	2.100	2.130	1.960	2.130	7,816,000	16,076,900	2.0569	0.452	0.448	0.454	0.418	0.454	36,671,958	0.4384	6.00%
2012-03-21	0	2.000	1.990	2.010	1.950	2.050	7,354,000	14,683,930	1.9967	0.426	0.424	0.428	0.416	0.437	34,504,296	0.4256	-0.99%
2012-03-20	0	2.020	2.010	2.030	2.010	2.140	11,006,000	22,630,010	2.0562	0.431	0.428	0.433	0.428	0.456	51,639,147	0.4382	-4.27%
2012-03-19	0	2.110	2.110	2.120	2.110	2.230	6,274,000	13,579,440	2.1644	0.450	0.450	0.452	0.450	0.475	29,437,035	0.4613	-4.52%
2012-03-16	0	2.210	2.210	2.220	2.170	2.260	9,558,000	21,167,180	2.2146	0.471	0.471	0.473	0.462	0.482	44,845,263	0.4720	-0.90%
2012-03-15	0	2.230	2.220	2.240	2.130	2.240	7,502,000	16,431,500	2.1903	0.475	0.473	0.477	0.454	0.477	35,198,699	0.4668	1.83%
2012-03-14	0	2.190	2.180	2.190	2.140	2.260	23,814,000	52,451,776	2.2026	0.467	0.465	0.467	0.456	0.482	111,733,113	0.4694	4.78%
2012-03-13	0	2.090	2.090	2.110	2.070	2.130	6,678,000	14,056,384	2.1049	0.445	0.445	0.450	0.441	0.454	31,332,566	0.4486	0.48%
2012-03-12	0	2.080	2.070	2.080	2.060	2.130	3,998,000	8,325,800	2.0825	0.443	0.441	0.443	0.439	0.454	18,758,251	0.4438	-1.89%
2012-03-09	0	2.120	2.120	2.140	2.090	2.190	10,150,000	21,772,516	2.1451	0.452	0.452	0.456	0.445	0.467	47,622,873	0.4572	0.95%
2012-03-08	0	2.100	2.100	2.110	2.060	2.150	21,404,000	44,824,930	2.0942	0.448	0.448	0.450	0.439	0.458	100,425,613	0.4463	0.48%
2012-03-07	0	2.090	2.090	2.100	2.010	2.170	18,186,000	38,040,110	2.0917	0.445	0.445	0.448	0.428	0.462	85,327,051	0.4458	-0.48%
2012-03-06	0	2.100	2.100	2.110	2.090	2.340	23,061,000	49,362,250	2.1405	0.448	0.448	0.450	0.445	0.499	108,200,106	0.4562	-10.26%
2012-03-05	0	2.340	2.340	2.350	2.330	2.390	3,237,295	7,616,475	2.3527	0.499	0.499	0.501	0.497	0.509	15,189,093	0.5014	-1.68%
2012-03-02	0	2.380	2.380	2.390	2.320	2.390	7,684,000	18,170,146	2.3647	0.507	0.507	0.509	0.494	0.509	36,052,626	0.5040	3.03%
2012-03-01	0	2.310	2.310	2.320	2.300	2.400	7,447,286	17,340,921	2.3285	0.492	0.492	0.494	0.490	0.512	34,941,986	0.4963	-3.35%
2012-02-29	0	2.390	2.360	2.380	2.340	2.400	7,184,000	17,007,574	2.3674	0.509	0.503	0.507	0.499	0.512	33,706,672	0.5046	1.70%
2012-02-28	0	2.350	2.350	2.370	2.320	2.400	7,199,000	16,967,680	2.3569	0.501	0.501	0.505	0.494	0.512	33,777,051	0.5023	-2.08%
2012-02-27	0	2.400	2.400	2.410	2.360	2.480	8,844,000	21,333,980	2.4123	0.512	0.512	0.514	0.503	0.529	41,495,240	0.5141	0.00%
2012-02-24	0	2.400	2.390	2.400	2.380	2.450	4,856,000	11,673,420	2.4039	0.512	0.509	0.512	0.507	0.522	22,783,909	0.5124	-2.04%
2012-02-23	0	2.450	2.420	2.450	2.320	2.450	16,414,000	39,289,180	2.3936	0.522	0.516	0.522	0.494	0.522	77,012,989	0.5102	3.81%
2012-02-22	0	2.360	2.350	2.360	2.260	2.370	11,778,440	27,471,905	2.3324	0.503	0.501	0.503	0.482	0.505	55,263,365	0.4971	3.06%
2012-02-21	0	2.290	2.290	2.300	2.240	2.330	6,981,379	15,993,364	2.2909	0.488	0.488	0.490	0.477	0.497	32,755,993	0.4883	-1.29%
2012-02-20	0	2.320	2.320	2.330	2.290	2.350	17,589,000	40,891,630	2.3248	0.494	0.494	0.497	0.488	0.501	82,525,982	0.4955	1.31%
2012-02-17	0	2.290	2.290	2.300	2.250	2.370	20,500,000	47,245,630	2.3047	0.488	0.488	0.490	0.480	0.505	96,184,128	0.4912	-0.43%
2012-02-16	0	2.300	2.290	2.300	2.260	2.360	14,518,000	33,512,300	2.3083	0.490	0.488	0.490	0.482	0.503	68,117,130	0.4920	-0.86%
2012-02-15	0	2.320	2.310	2.320	2.170	2.330	28,657,000	65,041,740	2.2697	0.494	0.492	0.494	0.462	0.497	134,456,027	0.4837	5.94%
2012-02-14	0	2.190	2.180	2.190	2.120	2.230	14,590,000	31,853,020	2.1832	0.467	0.465	0.467	0.452	0.475	68,454,948	0.4653	0.00%
2012-02-13	0	2.190	2.180	2.190	2.040	2.200	16,271,700	35,014,557	2.1519	0.467	0.465	0.467	0.435	0.469	76,345,330	0.4586	4.29%
2012-02-10	0	2.100	2.100	2.110	2.080	2.340	44,464,000	97,570,930	2.1944	0.448	0.448	0.450	0.443	0.499	208,621,028	0.4677	-5.83%
2012-02-09	0	2.230	2.230	2.240	2.100	2.260	27,956,000	61,562,100	2.2021	0.475	0.475	0.477	0.448	0.482	131,166,999	0.4693	5.69%
2012-02-08	0	2.110	2.110	2.120	2.050	2.130	23,749,000	49,941,852	2.1029	0.450	0.450	0.452	0.437	0.454	111,428,139	0.4482	3.43%
2012-02-07	0	2.040	2.040	2.050	2.030	2.130	19,422,000	40,369,856	2.0786	0.435	0.435	0.437	0.433	0.454	91,126,250	0.4430	-1.45%
2012-02-06	0	2.070	2.060	2.070	1.980	2.100	48,567,000	99,007,830	2.0386	0.441	0.439	0.441	0.422	0.448	227,871,929	0.4345	6.70%
2012-02-03	0	1.940	1.940	1.950	1.880	1.980	37,992,000	73,951,470	1.9465	0.413	0.413	0.416	0.401	0.422	178,254,995	0.4149	2.11%
2012-02-02	0	1.900	1.890	1.900	1.860	1.930	19,718,000	37,325,340	1.8930	0.405	0.403	0.405	0.396	0.411	92,515,055	0.4035	-0.52%
2012-02-01	0	1.910	1.900	1.910	1.730	1.920	37,786,000	70,962,340	1.8780	0.407	0.405	0.407	0.369	0.409	177,288,461	0.4003	9.14%
2012-01-31	0	1.750	1.740	1.750	1.710	1.760	5,604,000	9,752,820	1.7403	0.373	0.371	0.373	0.364	0.375	26,293,456	0.3709	1.16%
2012-01-30	0	1.730	1.730	1.740	1.730	1.800	6,746,800	11,852,920	1.7568	0.369	0.369	0.371	0.369	0.384	31,655,369	0.3744	-3.35%
2012-01-27	0	1.790	1.790	1.800	1.760	1.820	9,218,000	16,537,816	1.7941	0.382	0.382	0.384	0.375	0.388	43,250,014	0.3824	-1.10%
2012-01-26	0	1.810	1.800	1.810	1.740	1.860	20,276,000	36,529,968	1.8016	0.386	0.384	0.386	0.371	0.396	95,133,140	0.3840	2.26%
2012-01-20	0	1.770	1.750	1.770	1.730	1.770	7,070,300	12,395,767	1.7532	0.377	0.373	0.377	0.369	0.377	33,173,202	0.3737	2.31%
2012-01-19	0	1.730	1.730	1.740	1.720	1.840	13,966,000	24,819,320	1.7771	0.369	0.369	0.371	0.367	0.392	65,527,197	0.3788	-4.42%
2012-01-18	0	1.810	1.810	1.820	1.730	1.840	23,952,625	43,023,636	1.7962	0.386	0.386	0.388	0.369	0.392	112,383,529	0.3828	1.69%
2012-01-17	0	1.780	1.760	1.780	1.720	1.800	17,882,000	31,580,440	1.7660	0.379	0.375	0.379	0.367	0.384	83,900,711	0.3764	2.30%
2012-01-16	0	1.740	1.740	1.750	1.590	1.740	19,964,000	33,479,920	1.6770	0.371	0.371	0.373	0.339	0.371	93,669,265	0.3574	4.82%
2012-01-13	0	1.660	1.650	1.660	1.600	1.660	7,970,000	13,009,760	1.6323	0.354	0.352	0.354	0.341	0.354	37,394,512	0.3479	3.11%
2012-01-12	0	1.610	1.610	1.620	1.600	1.680	11,710,000	19,195,550	1.6392	0.343	0.343	0.345	0.341	0.358	54,942,251	0.3494	-2.42%
2012-01-11	0	1.650	1.640	1.650	1.490	1.650	36,837,187	58,500,696	1.5881	0.352	0.350	0.352	0.318	0.352	172,836,717	0.3385	10.74%
2012-01-10	0	1.490	1.490	1.500	1.410	1.520	30,867,727	45,484,912	1.4735	0.318	0.318	0.320	0.301	0.324	144,828,556	0.3141	6.43%
2012-01-09	0	1.400	1.390	1.400	1.360	1.420	16,014,000	22,350,300	1.3957	0.298	0.296	0.298	0.290	0.303	75,136,226	0.2975	-2.10%
2012-01-06	0	1.430	1.420	1.430	1.410	1.450	3,914,000	5,571,540	1.4235	0.305	0.303	0.305	0.301	0.309	18,364,131	0.3034	-1.38%
2012-01-05	0	1.450	1.450	1.470	1.450	1.490	2,010,000	2,942,800	1.4641	0.309	0.309	0.313	0.309	0.318	9,430,736	0.3120	-2.03%
2012-01-04	0	1.480	1.480	1.490	1.480	1.540	4,238,000	6,372,124	1.5036	0.315	0.315	0.318	0.315	0.328	19,884,309	0.3205	-1.99%
2012-01-03	0	1.510	1.490	1.510	1.470	1.510	4,368,000	6,534,878	1.4961	0.322	0.318	0.322	0.313	0.322	20,494,257	0.3189	2.72%
2011-12-30	0	1.470	1.460	1.470	1.450	1.490	2,312,000	3,402,900	1.4718	0.313	0.311	0.313	0.309	0.318	10,847,693	0.3137	-0.68%
2011-12-29	0	1.480	1.470	1.480	1.450	1.480	2,056,000	3,019,840	1.4688	0.315	0.313	0.315	0.309	0.315	9,646,564	0.3130	0.68%
2011-12-28	0	1.470	1.470	1.480	1.450	1.510	2,955,000	4,375,712	1.4808	0.313	0.313	0.315	0.309	0.322	13,864,590	0.3156	0.00%
2011-12-23	0	1.470	1.470	1.480	1.430	1.500	9,000,000	13,316,920	1.4797	0.313	0.313	0.315	0.305	0.320	42,227,178	0.3154	3.52%
2011-12-22	0	1.420	1.420	1.430	1.410	1.450	1,819,649	2,595,808	1.4265	0.303	0.303	0.305	0.301	0.309	8,537,627	0.3040	-1.39%
2011-12-21	0	1.440	1.430	1.440	1.430	1.460	2,684,000	3,868,980	1.4415	0.307	0.305	0.307	0.305	0.311	12,593,083	0.3072	2.13%
2011-12-20	0	1.410	1.410	1.420	1.400	1.440	3,793,917	5,366,545	1.4145	0.301	0.301	0.303	0.298	0.307	17,800,712	0.3015	-1.40%
2011-12-19	0	1.430	1.410	1.430	1.400	1.440	3,236,000	4,574,360	1.4136	0.305	0.301	0.305	0.298	0.307	15,183,016	0.3013	-1.38%
2011-12-16	0	1.450	1.450	1.460	1.420	1.470	6,582,000	9,550,460	1.4510	0.309	0.309	0.311	0.303	0.313	30,882,143	0.3093	0.69%
2011-12-15	0	1.440	1.440	1.450	1.430	1.470	9,422,000	13,656,000	1.4494	0.307	0.307	0.309	0.305	0.313	44,207,164	0.3089	-2.70%
2011-12-14	0	1.480	1.470	1.480	1.460	1.510	6,122,000	9,115,960	1.4890	0.315	0.313	0.315	0.311	0.322	28,723,865	0.3174	-1.99%
2011-12-13	0	1.510	1.520	1.530	1.500	1.560	5,452,000	8,331,430	1.5281	0.322	0.324	0.326	0.320	0.332	25,580,286	0.3257	-1.95%
2011-12-12	0	1.540	1.540	1.550	1.510	1.640	6,044,000	9,523,350	1.5757	0.328	0.328	0.330	0.322	0.350	28,357,896	0.3358	-2.53%
2011-12-09	0	1.580	1.580	1.590	1.580	1.630	6,050,000	9,690,560	1.6017	0.337	0.337	0.339	0.337	0.347	28,386,048	0.3414	-4.24%
2011-12-08	0	1.650	1.650	1.660	1.590	1.690	20,186,704	33,399,682	1.6545	0.352	0.352	0.354	0.339	0.360	94,714,172	0.3526	0.61%
2011-12-07	0	1.640	1.640	1.650	1.550	1.650	9,330,042	14,884,340	1.5953	0.350	0.350	0.352	0.330	0.352	43,775,705	0.3400	6.49%
2011-12-06	0	1.540	1.540	1.560	1.540	1.600	3,466,000	5,407,960	1.5603	0.328	0.328	0.332	0.328	0.341	16,262,155	0.3325	-4.94%
2011-12-05	0	1.620	1.610	1.620	1.600	1.650	3,791,000	6,131,590	1.6174	0.345	0.343	0.345	0.341	0.352	17,787,026	0.3447	-1.82%
2011-12-02	0	1.650	1.640	1.650	1.630	1.680	5,582,000	9,218,820	1.6515	0.352	0.350	0.352	0.347	0.358	26,190,234	0.3520	-1.20%
2011-12-01	0	1.670	1.660	1.670	1.620	1.680	9,549,470	15,760,861	1.6504	0.356	0.354	0.356	0.345	0.358	44,805,241	0.3518	7.05%
2011-11-30	0	1.560	1.540	1.580	1.540	1.610	3,272,000	5,128,810	1.5675	0.332	0.328	0.337	0.328	0.343	15,351,925	0.3341	-3.11%
2011-11-29	0	1.610	1.590	1.610	1.540	1.630	5,552,000	8,824,880	1.5895	0.343	0.339	0.343	0.328	0.347	26,049,477	0.3388	3.87%
2011-11-28	0	1.550	1.540	1.550	1.510	1.570	4,400,000	6,755,680	1.5354	0.330	0.328	0.330	0.322	0.335	20,644,398	0.3272	1.97%
2011-11-25	0	1.520	1.520	1.530	1.510	1.570	2,622,000	4,020,060	1.5332	0.324	0.324	0.326	0.322	0.335	12,302,185	0.3268	-1.94%
2011-11-24	0	1.550	1.550	1.560	1.500	1.560	5,590,000	8,565,960	1.5324	0.330	0.330	0.332	0.320	0.332	26,227,770	0.3266	0.65%
2011-11-23	0	1.540	1.530	1.540	1.520	1.560	2,306,000	3,553,700	1.5411	0.328	0.326	0.328	0.324	0.332	10,819,541	0.3285	-2.53%
2011-11-22	0	1.580	1.570	1.590	1.480	1.580	4,386,000	6,739,254	1.5365	0.337	0.335	0.339	0.315	0.337	20,578,711	0.3275	5.33%
2011-11-21	0	1.500	1.500	1.510	1.490	1.530	5,588,000	8,499,075	1.5210	0.320	0.320	0.322	0.318	0.326	26,218,386	0.3242	-3.23%
2011-11-18	0	1.550	1.540	1.560	1.530	1.580	3,564,000	5,529,460	1.5515	0.330	0.328	0.332	0.326	0.337	16,721,963	0.3307	-1.90%
2011-11-17	0	1.580	1.570	1.580	1.530	1.600	6,448,000	10,131,490	1.5713	0.337	0.335	0.337	0.326	0.341	30,253,427	0.3349	0.00%
2011-11-16	0	1.580	1.580	1.590	1.570	1.680	11,766,000	18,969,840	1.6123	0.337	0.337	0.339	0.335	0.358	55,204,998	0.3436	-5.39%
2011-11-15	0	1.670	1.670	1.680	1.660	1.690	2,724,000	4,568,940	1.6773	0.356	0.356	0.358	0.354	0.360	12,780,759	0.3575	-1.18%
2011-11-14	0	1.690	1.690	1.700	1.680	1.710	5,236,000	8,877,340	1.6954	0.360	0.360	0.362	0.358	0.364	24,566,834	0.3614	1.81%
2011-11-11	0	1.660	1.650	1.660	1.640	1.690	7,902,000	13,155,360	1.6648	0.354	0.352	0.354	0.350	0.360	37,075,462	0.3548	0.61%
2011-11-10	0	1.650	1.650	1.660	1.640	1.720	19,038,000	31,978,040	1.6797	0.352	0.352	0.354	0.350	0.367	89,324,557	0.3580	-8.33%
2011-11-09	0	1.800	1.790	1.800	1.780	1.860	5,950,000	10,781,580	1.8120	0.384	0.382	0.384	0.379	0.396	27,916,857	0.3862	0.00%
2011-11-08	0	1.800	1.790	1.820	1.770	1.880	14,844,000	27,069,940	1.8236	0.384	0.382	0.388	0.377	0.401	69,646,692	0.3887	-3.23%
2011-11-07	0	1.860	1.850	1.860	1.770	1.860	15,170,000	27,825,020	1.8342	0.396	0.394	0.396	0.377	0.396	71,176,255	0.3909	3.91%
2011-11-04	0	1.790	1.790	1.800	1.780	1.850	11,230,000	20,438,586	1.8200	0.382	0.382	0.384	0.379	0.394	52,690,134	0.3879	1.13%
2011-11-03	0	1.770	1.760	1.770	1.690	1.860	21,138,000	37,270,966	1.7632	0.377	0.375	0.377	0.360	0.396	99,177,566	0.3758	0.00%
2011-11-02	0	1.770	1.770	1.780	1.630	1.790	14,092,000	23,906,580	1.6965	0.377	0.377	0.379	0.347	0.382	66,118,377	0.3616	1.72%
2011-11-01	0	1.740	1.730	1.740	1.700	1.770	12,900,000	22,490,392	1.7434	0.371	0.369	0.371	0.362	0.377	60,525,622	0.3716	-3.33%
2011-10-31	0	1.800	1.800	1.810	1.750	1.890	10,276,674	18,474,295	1.7977	0.384	0.384	0.386	0.373	0.403	48,217,216	0.3831	-1.64%
2011-10-28	0	1.830	1.830	1.840	1.820	1.980	35,581,000	67,525,970	1.8978	0.390	0.390	0.392	0.388	0.422	166,942,803	0.4045	0.55%
2011-10-27	0	1.820	1.810	1.820	1.700	1.840	30,384,582	54,461,881	1.7924	0.388	0.386	0.388	0.362	0.392	142,561,684	0.3820	6.43%
2011-10-26	0	1.710	1.690	1.710	1.640	1.710	12,660,000	21,294,960	1.6821	0.364	0.360	0.364	0.350	0.364	59,399,564	0.3585	-1.16%
2011-10-25	0	1.730	1.720	1.730	1.700	1.780	8,442,000	14,598,300	1.7292	0.369	0.367	0.369	0.362	0.379	39,609,093	0.3686	0.00%
2011-10-24	0	1.730	1.720	1.730	1.690	1.750	15,066,000	25,948,180	1.7223	0.369	0.367	0.369	0.360	0.373	70,688,296	0.3671	5.49%
2011-10-21	0	1.640	1.630	1.640	1.560	1.650	5,020,000	8,174,720	1.6284	0.350	0.347	0.350	0.332	0.352	23,553,382	0.3471	3.80%
2011-10-20	0	1.580	1.570	1.580	1.550	1.600	6,111,500	9,563,245	1.5648	0.337	0.335	0.337	0.330	0.341	28,674,600	0.3335	-2.47%
2011-10-19	0	1.620	1.620	1.630	1.580	1.650	10,074,000	16,348,700	1.6229	0.345	0.345	0.347	0.337	0.352	47,266,288	0.3459	4.52%
2011-10-18	0	1.550	1.550	1.560	1.540	1.650	23,220,050	36,956,731	1.5916	0.330	0.330	0.332	0.328	0.352	108,946,354	0.3392	-9.36%
2011-10-17	0	1.710	1.710	1.720	1.690	1.760	24,584,000	41,861,530	1.7028	0.364	0.364	0.367	0.360	0.375	115,345,883	0.3629	4.27%
2011-10-14	0	1.640	1.640	1.650	1.620	1.780	18,026,000	30,349,690	1.6837	0.350	0.350	0.352	0.345	0.379	84,576,346	0.3588	-8.38%
2011-10-13	0	1.790	1.780	1.790	1.740	1.800	23,863,000	42,269,230	1.7713	0.382	0.379	0.382	0.371	0.384	111,963,017	0.3775	4.07%
2011-10-12	0	1.720	1.710	1.720	1.640	1.770	17,154,000	29,492,660	1.7193	0.367	0.364	0.367	0.350	0.377	80,485,002	0.3664	1.78%
2011-10-11	0	1.690	1.680	1.690	1.650	1.740	24,389,000	41,442,210	1.6992	0.360	0.358	0.360	0.352	0.371	114,430,961	0.3622	6.96%
2011-10-10	0	1.580	1.570	1.590	1.510	1.590	14,088,000	21,821,490	1.5489	0.337	0.335	0.339	0.322	0.339	66,099,609	0.3301	1.94%
2011-10-07	0	1.550	1.530	1.550	1.460	1.590	21,962,000	33,868,700	1.5422	0.330	0.326	0.330	0.311	0.339	103,043,698	0.3287	7.64%
2011-10-06	0	1.440	1.430	1.440	1.330	1.440	27,612,000	38,384,424	1.3901	0.307	0.305	0.307	0.283	0.307	129,552,982	0.2963	9.09%
2011-10-04	0	1.320	1.310	1.320	1.240	1.350	9,799,117	12,765,471	1.3027	0.281	0.279	0.281	0.264	0.288	45,976,562	0.2777	2.33%
2011-10-03	0	1.290	1.280	1.290	1.200	1.290	17,365,108	21,989,393	1.2663	0.275	0.273	0.275	0.256	0.275	81,475,501	0.2699	-1.53%
2011-09-30	0	1.310	1.300	1.310	1.310	1.460	18,393,000	25,061,078	1.3625	0.279	0.277	0.279	0.279	0.311	86,298,276	0.2904	-7.75%
2011-09-28	0	1.420	1.420	1.430	1.350	1.450	22,192,000	31,239,560	1.4077	0.303	0.303	0.305	0.288	0.309	104,122,837	0.3000	2.16%
2011-09-27	0	1.390	1.380	1.390	1.300	1.400	19,580,000	26,802,830	1.3689	0.296	0.294	0.296	0.277	0.298	91,867,572	0.2918	6.92%
2011-09-26	0	1.300	1.300	1.320	1.250	1.370	18,377,000	23,856,400	1.2982	0.277	0.277	0.281	0.266	0.292	86,223,206	0.2767	-5.11%
2011-09-23	0	1.370	1.360	1.370	1.240	1.390	24,806,000	32,761,848	1.3207	0.292	0.290	0.292	0.264	0.296	116,387,487	0.2815	5.38%
2011-09-22	0	1.300	1.300	1.310	1.270	1.340	44,076,000	57,290,640	1.2998	0.277	0.277	0.279	0.271	0.286	206,800,567	0.2770	-7.14%
2011-09-21	0	1.400	1.380	1.390	1.310	1.480	58,704,000	81,542,608	1.3890	0.298	0.294	0.296	0.279	0.315	275,433,807	0.2961	-7.28%
2011-09-20	0	1.510	1.500	1.510	1.480	1.740	44,427,000	69,349,340	1.5610	0.322	0.320	0.322	0.315	0.371	208,447,427	0.3327	-11.70%
2011-09-19	0	1.710	1.710	1.720	1.710	1.780	17,944,000	30,971,540	1.7260	0.364	0.364	0.367	0.364	0.379	84,191,609	0.3679	-5.52%
2011-09-16	0	1.900	1.890	1.900	1.860	1.910	24,692,656	46,586,840	1.8867	0.386	0.384	0.386	0.378	0.388	121,616,467	0.3831	3.83%
2011-09-15	0	1.830	1.810	1.820	1.810	1.920	23,920,001	44,506,211	1.8606	0.372	0.367	0.370	0.367	0.390	117,810,980	0.3778	-2.14%
2011-09-14	0	1.870	1.860	1.870	1.720	2.000	46,530,000	85,295,742	1.8331	0.380	0.378	0.380	0.349	0.406	229,169,929	0.3722	-4.10%
2011-09-12	0	1.950	1.950	1.960	1.940	2.000	15,785,500	31,061,070	1.9677	0.396	0.396	0.398	0.394	0.406	77,746,871	0.3995	-4.41%
2011-09-09	0	2.040	2.030	2.040	2.030	2.130	16,848,000	34,887,000	2.0707	0.414	0.412	0.414	0.412	0.432	82,979,905	0.4204	-2.86%
2011-09-08	0	2.100	2.090	2.110	2.070	2.140	23,232,000	48,670,400	2.0950	0.426	0.424	0.428	0.420	0.434	114,422,432	0.4254	1.45%
2011-09-07	0	2.070	2.060	2.070	2.010	2.110	31,270,000	64,643,600	2.0673	0.420	0.418	0.420	0.408	0.428	154,011,254	0.4197	1.97%
2011-09-06	0	2.030	2.020	2.030	1.980	2.050	24,810,000	49,971,700	2.0142	0.412	0.410	0.412	0.402	0.416	122,194,411	0.4090	-1.46%
2011-09-05	0	2.060	2.040	2.050	2.040	2.150	20,782,100	43,328,506	2.0849	0.418	0.414	0.416	0.414	0.437	102,356,165	0.4233	-5.94%
2011-09-02	0	2.190	2.180	2.190	2.140	2.300	17,617,000	38,714,110	2.1975	0.445	0.443	0.445	0.434	0.467	86,767,389	0.4462	-3.52%
2011-09-01	0	2.270	2.260	2.280	2.220	2.390	36,049,000	82,493,434	2.2884	0.461	0.459	0.463	0.451	0.485	177,548,823	0.4646	-3.40%
2011-08-31	0	2.350	2.340	2.370	2.090	2.370	43,297,436	96,922,470	2.2385	0.477	0.475	0.481	0.424	0.481	213,248,878	0.4545	12.44%
2011-08-30	0	2.090	2.070	2.080	2.060	2.140	21,698,000	45,658,220	2.1043	0.424	0.420	0.422	0.418	0.434	106,867,163	0.4272	2.45%
2011-08-29	0	2.040	2.030	2.040	2.010	2.060	16,418,000	33,441,980	2.0369	0.414	0.412	0.414	0.408	0.418	80,862,065	0.4136	3.03%
2011-08-26	0	1.980	1.970	1.980	1.940	1.990	14,762,000	29,020,280	1.9659	0.402	0.400	0.402	0.394	0.404	72,705,921	0.3991	0.51%
2011-08-25	0	1.970	1.970	1.980	1.960	2.030	18,452,000	36,822,880	1.9956	0.400	0.400	0.402	0.398	0.412	90,879,938	0.4052	1.03%
2011-08-24	0	1.950	1.940	1.950	1.930	2.040	44,938,000	89,190,569	1.9847	0.396	0.394	0.396	0.392	0.414	221,328,997	0.4030	0.00%
2011-08-23	0	1.950	1.940	1.950	1.860	2.010	55,410,000	108,063,250	1.9502	0.396	0.394	0.396	0.378	0.408	272,905,776	0.3960	1.04%
2011-08-22	0	1.930	1.910	1.920	1.860	2.230	46,758,000	92,091,140	1.9695	0.392	0.388	0.390	0.378	0.453	230,292,876	0.3999	-10.65%
2011-08-19	0	2.160	2.140	2.150	2.150	2.280	24,534,000	54,472,160	2.2203	0.439	0.434	0.437	0.437	0.463	120,835,053	0.4508	-8.09%
2011-08-18	0	2.350	2.340	2.350	2.330	2.510	20,660,522	50,125,493	2.4261	0.477	0.475	0.477	0.473	0.510	101,757,368	0.4926	-2.89%
2011-08-17	0	2.420	2.410	2.420	2.400	2.650	54,420,000	138,325,514	2.5418	0.491	0.489	0.491	0.487	0.538	268,029,820	0.5161	-4.35%
2011-08-16	0	2.530	2.510	2.530	2.240	2.650	88,492,000	222,723,060	2.5169	0.514	0.510	0.514	0.455	0.538	435,841,507	0.5110	11.45%
2011-08-15	0	2.270	2.270	2.280	2.150	2.290	19,355,000	43,037,600	2.2236	0.461	0.461	0.463	0.437	0.465	95,327,401	0.4515	8.10%
2011-08-12	0	2.100	2.100	2.110	2.030	2.110	24,704,896	51,298,934	2.0765	0.426	0.426	0.428	0.412	0.428	121,676,752	0.4216	7.69%
2011-08-11	0	1.950	1.950	1.960	1.910	2.060	30,958,937	61,315,049	1.9805	0.396	0.396	0.398	0.388	0.418	152,479,204	0.4021	-2.50%
2011-08-10	0	2.000	2.000	2.010	1.980	2.220	30,582,000	62,793,100	2.0533	0.406	0.406	0.408	0.402	0.451	150,622,711	0.4169	-0.50%
2011-08-09	0	2.010	2.000	2.010	1.840	2.180	26,815,253	54,211,251	2.0217	0.408	0.406	0.408	0.374	0.443	132,070,699	0.4105	-5.19%
2011-08-08	0	2.120	2.120	2.130	1.990	2.340	54,324,075	113,354,212	2.0866	0.430	0.430	0.432	0.404	0.475	267,557,369	0.4237	-11.67%
2011-08-05	0	2.400	2.390	2.400	2.310	2.600	31,791,326	77,015,007	2.4225	0.487	0.485	0.487	0.469	0.528	156,578,893	0.4919	-11.11%
2011-08-04	0	2.700	2.700	2.710	2.680	2.820	9,462,000	25,852,900	2.7323	0.548	0.548	0.550	0.544	0.573	46,602,318	0.5548	-1.46%
2011-08-03	0	2.740	2.750	2.760	2.720	2.830	14,738,000	40,663,160	2.7591	0.556	0.558	0.560	0.552	0.575	72,587,716	0.5602	-4.20%
2011-08-02	0	2.860	2.850	2.870	2.790	2.880	21,958,000	62,500,700	2.8464	0.581	0.579	0.583	0.566	0.585	108,147,717	0.5779	1.42%
2011-08-01	0	2.820	2.810	2.820	2.730	2.870	22,408,000	63,154,762	2.8184	0.573	0.571	0.573	0.554	0.583	110,364,061	0.5722	4.44%
2011-07-29	0	2.700	2.700	2.710	2.700	2.880	35,066,600	96,146,160	2.7418	0.548	0.548	0.550	0.548	0.585	172,710,299	0.5567	-6.57%
2011-07-28	0	2.890	2.890	2.900	2.870	3.010	22,798,000	66,272,000	2.9069	0.587	0.587	0.589	0.583	0.611	112,284,892	0.5902	-4.93%
2011-07-27	0	3.040	3.040	3.050	3.030	3.150	11,944,000	36,661,040	3.0694	0.617	0.617	0.619	0.615	0.640	58,826,684	0.6232	-2.56%
2011-07-26	0	3.120	3.100	3.120	3.070	3.230	23,768,000	74,820,946	3.1480	0.633	0.629	0.633	0.623	0.656	117,062,344	0.6392	0.97%
2011-07-25	0	3.090	3.080	3.090	3.080	3.280	22,366,000	71,351,531	3.1902	0.627	0.625	0.627	0.625	0.666	110,157,202	0.6477	-6.36%
2011-07-22	0	3.300	3.290	3.300	3.250	3.320	18,360,000	60,438,120	3.2918	0.670	0.668	0.670	0.660	0.674	90,426,819	0.6684	2.80%
2011-07-21	0	3.210	3.210	3.220	3.110	3.220	8,942,000	28,427,950	3.1791	0.652	0.652	0.654	0.631	0.654	44,041,210	0.6455	0.94%
2011-07-20	0	3.180	3.180	3.190	3.170	3.270	9,670,000	31,008,180	3.2066	0.646	0.646	0.648	0.644	0.664	47,626,761	0.6511	0.63%
2011-07-19	0	3.160	3.140	3.180	3.100	3.280	19,726,000	62,835,622	3.1854	0.642	0.638	0.646	0.629	0.666	97,154,653	0.6468	-3.66%
2011-07-18	0	3.280	3.270	3.280	3.270	3.380	7,887,000	26,121,430	3.3120	0.666	0.664	0.666	0.664	0.686	38,845,116	0.6725	-1.80%
2011-07-15	0	3.340	3.340	3.350	3.260	3.400	6,148,000	20,625,140	3.3548	0.678	0.678	0.680	0.662	0.690	30,280,179	0.6811	1.21%
2011-07-14	0	3.300	3.290	3.300	3.290	3.410	20,354,000	67,756,468	3.3289	0.670	0.668	0.670	0.668	0.692	100,247,684	0.6759	-1.20%
2011-07-13	0	3.340	3.340	3.350	3.170	3.350	10,651,000	35,111,230	3.2965	0.678	0.678	0.680	0.644	0.680	52,458,390	0.6693	5.70%
2011-07-12	0	3.160	3.150	3.170	3.150	3.300	19,079,000	61,044,590	3.1996	0.642	0.640	0.644	0.640	0.670	93,968,044	0.6496	-5.95%
2011-07-11	0	3.360	3.360	3.370	3.330	3.500	10,632,000	36,281,760	3.4125	0.682	0.682	0.684	0.676	0.711	52,364,812	0.6929	-3.45%
2011-07-08	0	3.480	3.480	3.490	3.420	3.510	25,304,000	87,193,844	3.4459	0.707	0.707	0.709	0.694	0.713	124,627,463	0.6996	2.96%
2011-07-07	0	3.380	3.370	3.380	3.280	3.410	15,213,409	51,260,927	3.3695	0.686	0.684	0.686	0.666	0.692	74,929,204	0.6841	3.68%
2011-07-06	0	3.260	3.260	3.270	3.170	3.270	11,189,000	36,220,672	3.2372	0.662	0.662	0.664	0.644	0.664	55,108,152	0.6573	1.87%
2011-07-05	0	3.200	3.200	3.230	3.140	3.260	15,614,000	50,039,460	3.2048	0.650	0.650	0.656	0.638	0.662	76,902,198	0.6507	2.56%
2011-07-04	0	3.120	3.110	3.120	3.070	3.190	8,202,000	25,771,420	3.1421	0.633	0.631	0.633	0.623	0.648	40,396,556	0.6380	0.97%
2011-06-30	0	3.090	3.080	3.100	3.020	3.120	15,072,000	46,500,310	3.0852	0.627	0.625	0.629	0.613	0.633	74,232,735	0.6264	1.64%
2011-06-29	0	3.040	3.040	3.050	2.900	3.060	32,000,000	95,437,586	2.9824	0.617	0.617	0.619	0.589	0.621	157,606,656	0.6055	5.19%
2011-06-28	0	2.890	2.880	2.890	2.760	2.890	17,799,999	50,360,497	2.8292	0.587	0.585	0.587	0.560	0.587	87,668,698	0.5744	2.12%
2011-06-27	0	2.830	2.820	2.830	2.800	2.890	17,310,000	48,947,910	2.8277	0.575	0.573	0.575	0.569	0.587	85,255,351	0.5741	-2.41%
2011-06-24	0	2.900	2.890	2.900	2.750	2.950	20,272,001	58,259,732	2.8739	0.589	0.587	0.589	0.558	0.599	99,843,822	0.5835	3.20%
2011-06-23	0	2.810	2.800	2.820	2.760	2.830	11,222,000	31,318,760	2.7908	0.571	0.569	0.573	0.560	0.575	55,270,684	0.5666	0.00%
2011-06-22	0	2.810	2.800	2.810	2.730	2.890	27,933,000	78,624,412	2.8148	0.571	0.569	0.571	0.554	0.587	137,575,835	0.5715	0.36%
2011-06-21	0	2.800	2.790	2.800	2.610	2.800	32,346,000	86,772,960	2.6826	0.569	0.566	0.569	0.530	0.569	159,310,778	0.5447	8.11%
2011-06-20	0	2.590	2.580	2.590	2.560	2.770	50,664,517	133,674,037	2.6384	0.526	0.524	0.526	0.520	0.562	249,533,285	0.5357	-4.78%
2011-06-17	0	2.720	2.700	2.720	2.680	2.990	39,516,000	111,114,120	2.8119	0.552	0.548	0.552	0.544	0.607	194,624,520	0.5709	-5.88%
2011-06-16	0	2.890	2.880	2.890	2.880	3.170	19,270,000	57,356,460	2.9765	0.587	0.585	0.587	0.585	0.644	94,908,758	0.6043	-9.40%
2011-06-15	0	3.190	3.180	3.190	3.180	3.260	4,348,000	14,010,000	3.2222	0.648	0.646	0.648	0.646	0.662	21,414,804	0.6542	0.00%
2011-06-14	0	3.190	3.180	3.190	3.170	3.250	7,248,000	23,185,780	3.1989	0.648	0.646	0.648	0.644	0.660	35,697,908	0.6495	-1.85%
2011-06-13	0	3.250	3.250	3.260	3.150	3.260	2,772,000	8,920,860	3.2182	0.660	0.660	0.662	0.640	0.662	13,652,677	0.6534	0.31%
2011-06-10	0	3.240	3.240	3.250	3.200	3.290	8,580,000	27,739,960	3.2331	0.658	0.658	0.660	0.650	0.668	42,258,285	0.6564	0.62%
2011-06-09	0	3.220	3.210	3.230	3.130	3.310	10,148,000	32,370,594	3.1898	0.654	0.652	0.656	0.636	0.672	49,981,011	0.6477	-2.72%
2011-06-08	0	3.310	3.310	3.320	3.300	3.370	3,534,000	11,775,040	3.3319	0.672	0.672	0.674	0.670	0.684	17,405,685	0.6765	-1.49%
2011-06-07	0	3.360	3.370	3.380	3.300	3.390	7,514,000	25,086,420	3.3386	0.682	0.684	0.686	0.670	0.688	37,008,013	0.6779	-0.59%
2011-06-03	0	3.380	3.360	3.370	3.350	3.460	7,660,000	25,929,080	3.3850	0.686	0.682	0.684	0.680	0.703	37,727,093	0.6873	-1.17%
2011-06-02	0	3.420	3.410	3.420	3.380	3.450	13,334,000	45,695,007	3.4270	0.694	0.692	0.694	0.686	0.700	65,672,724	0.6958	-2.56%
2011-06-01	0	3.510	3.500	3.510	3.450	3.510	6,764,000	23,602,480	3.4894	0.713	0.711	0.713	0.700	0.713	33,314,107	0.7085	2.03%
2011-05-31	0	3.440	3.440	3.460	3.430	3.510	11,594,000	40,119,880	3.4604	0.698	0.698	0.703	0.696	0.713	57,102,862	0.7026	0.88%
2011-05-30	0	3.410	3.400	3.410	3.280	3.450	12,312,000	41,975,350	3.4093	0.692	0.690	0.692	0.666	0.700	60,639,161	0.6922	1.79%
2011-05-27	0	3.350	3.340	3.350	3.240	3.390	13,178,400	44,040,444	3.3419	0.680	0.678	0.680	0.658	0.688	64,906,361	0.6785	2.13%
2011-05-26	0	3.280	3.280	3.290	3.180	3.330	23,790,000	78,071,728	3.2817	0.666	0.666	0.668	0.646	0.676	117,170,698	0.6663	1.23%
2011-05-25	0	3.240	3.240	3.250	3.180	3.400	33,932,690	110,192,669	3.2474	0.658	0.658	0.660	0.646	0.690	167,125,556	0.6593	-3.28%
2011-05-24	0	3.350	3.340	3.350	3.320	3.540	36,410,000	124,527,312	3.4201	0.680	0.678	0.680	0.674	0.719	179,326,824	0.6944	-5.37%
2011-05-23	0	3.540	3.530	3.540	3.500	3.720	14,708,000	52,752,232	3.5866	0.719	0.717	0.719	0.711	0.755	72,439,959	0.7282	-4.07%
2011-05-20	0	3.770	3.770	3.790	3.740	3.900	17,570,000	66,767,484	3.8001	0.749	0.749	0.753	0.743	0.775	88,412,022	0.7552	-2.84%
2011-05-19	0	3.880	3.870	3.880	3.850	3.950	17,146,000	66,712,064	3.8908	0.771	0.769	0.771	0.765	0.785	86,278,459	0.7732	0.52%
2011-05-18	0	3.860	3.860	3.880	3.810	3.930	9,418,000	36,538,560	3.8797	0.767	0.767	0.771	0.757	0.781	47,391,259	0.7710	1.58%
2011-05-17	0	3.800	3.800	3.810	3.770	3.900	8,032,260	30,526,087	3.8004	0.755	0.755	0.757	0.749	0.775	40,418,233	0.7553	-2.06%
2011-05-16	0	3.880	3.870	3.880	3.820	3.950	26,772,000	104,471,540	3.9023	0.771	0.769	0.771	0.759	0.785	134,716,372	0.7755	1.57%
2011-05-13	0	3.820	3.810	3.820	3.690	3.850	28,568,000	108,288,016	3.7905	0.759	0.757	0.759	0.733	0.765	143,753,821	0.7533	4.09%
2011-05-12	0	3.670	3.650	3.680	3.600	3.690	9,994,000	36,480,300	3.6502	0.729	0.725	0.731	0.715	0.733	50,289,684	0.7254	0.82%
2011-05-11	0	3.640	3.630	3.640	3.590	3.680	10,068,000	36,589,750	3.6343	0.723	0.721	0.723	0.713	0.731	50,662,051	0.7222	0.28%
2011-05-09	0	3.630	3.620	3.630	3.600	3.690	11,140,000	40,453,040	3.6313	0.721	0.719	0.721	0.715	0.733	56,056,342	0.7216	0.28%
2011-05-06	0	3.620	3.620	3.640	3.450	3.640	11,950,000	42,734,480	3.5761	0.719	0.719	0.723	0.686	0.723	60,132,252	0.7107	3.72%
2011-05-05	0	3.490	3.470	3.490	3.450	3.550	13,660,000	47,818,460	3.5006	0.694	0.690	0.694	0.686	0.705	68,736,950	0.6957	-0.29%
2011-05-04	0	3.500	3.490	3.500	3.480	3.720	23,966,000	84,512,042	3.5263	0.696	0.694	0.696	0.692	0.739	120,596,614	0.7008	-5.41%
2011-05-03	0	3.700	3.690	3.700	3.560	3.750	15,370,000	56,687,664	3.6882	0.735	0.733	0.735	0.707	0.745	77,341,649	0.7330	3.93%
2011-04-29	0	3.560	3.540	3.560	3.520	3.660	15,391,600	54,886,158	3.5660	0.707	0.703	0.707	0.700	0.727	77,450,340	0.7087	-2.20%
2011-04-28	0	3.640	3.620	3.660	3.620	3.770	15,851,876	58,188,698	3.6708	0.723	0.719	0.727	0.719	0.749	79,766,443	0.7295	-2.67%
2011-04-27	0	3.740	3.690	3.740	3.650	3.860	22,178,000	83,002,140	3.7425	0.743	0.733	0.743	0.725	0.767	111,599,421	0.7438	-1.32%
2011-04-26	0	3.790	3.790	3.800	3.760	3.830	11,236,000	42,628,240	3.7939	0.753	0.753	0.755	0.747	0.761	56,539,412	0.7540	0.53%
2011-04-21	0	3.770	3.760	3.770	3.740	3.940	27,853,724	106,720,949	3.8315	0.749	0.747	0.749	0.743	0.783	140,159,593	0.7614	-0.53%
2011-04-20	0	3.790	3.790	3.800	3.770	3.880	72,324,000	276,301,242	3.8203	0.753	0.753	0.755	0.749	0.771	363,933,470	0.7592	2.71%
2011-04-19	0	3.690	3.680	3.690	3.550	3.750	40,572,000	149,786,552	3.6919	0.733	0.731	0.733	0.705	0.745	204,157,800	0.7337	2.79%
2011-04-18	0	3.590	3.560	3.570	3.500	3.680	15,976,625	57,779,642	3.6165	0.713	0.707	0.709	0.696	0.731	80,394,179	0.7187	1.13%
2011-04-15	0	3.550	3.550	3.560	3.500	3.600	16,417,126	58,236,247	3.5473	0.705	0.705	0.707	0.696	0.715	82,610,774	0.7049	-0.28%
2011-04-14	0	3.560	3.550	3.570	3.520	3.620	15,031,000	53,650,490	3.5693	0.707	0.705	0.709	0.700	0.719	75,635,805	0.7093	-0.56%
2011-04-13	0	3.580	3.580	3.590	3.450	3.590	14,712,000	52,188,560	3.5473	0.711	0.711	0.713	0.686	0.713	74,030,601	0.7050	4.07%
2011-04-12	0	3.440	3.430	3.440	3.420	3.530	9,334,000	32,129,640	3.4422	0.684	0.682	0.684	0.680	0.702	46,968,572	0.6841	-1.71%
2011-04-11	0	3.500	3.490	3.500	3.500	3.650	7,884,000	28,072,020	3.5606	0.696	0.694	0.696	0.696	0.725	39,672,190	0.7076	-2.51%
2011-04-08	0	3.590	3.580	3.600	3.540	3.680	17,340,000	62,678,708	3.6147	0.713	0.711	0.715	0.703	0.731	87,254,665	0.7183	0.28%
2011-04-07	0	3.580	3.580	3.600	3.480	3.750	52,787,728	193,246,841	3.6608	0.711	0.711	0.715	0.692	0.745	265,627,192	0.7275	2.58%
2011-04-06	0	3.490	3.480	3.500	3.480	3.550	15,666,000	54,828,680	3.4999	0.694	0.692	0.696	0.692	0.705	78,831,117	0.6955	-1.13%
2011-04-04	0	3.530	3.520	3.530	3.460	3.540	20,881,091	73,196,034	3.5054	0.702	0.700	0.702	0.688	0.703	105,073,391	0.6966	0.86%
2011-04-01	0	3.500	3.500	3.510	3.230	3.520	40,062,000	137,696,048	3.4371	0.696	0.696	0.698	0.642	0.700	201,591,487	0.6830	7.69%
2011-03-31	0	3.250	3.230	3.240	3.200	3.340	13,059,540	42,280,082	3.2375	0.646	0.642	0.644	0.636	0.664	65,715,443	0.6434	-1.52%
2011-03-30	0	3.300	3.290	3.300	3.260	3.350	17,101,000	56,597,280	3.3096	0.656	0.654	0.656	0.648	0.666	86,052,020	0.6577	1.23%
2011-03-29	0	3.260	3.240	3.270	3.240	3.390	25,082,000	82,687,760	3.2967	0.648	0.644	0.650	0.644	0.674	126,212,313	0.6551	-4.40%
2011-03-28	0	3.410	3.400	3.420	3.380	3.440	8,420,000	28,680,422	3.4062	0.678	0.676	0.680	0.672	0.684	42,369,335	0.6769	0.29%
2011-03-25	0	3.400	3.400	3.410	3.310	3.520	20,182,000	68,906,966	3.4143	0.676	0.676	0.678	0.658	0.700	101,555,573	0.6785	-2.02%
2011-03-24	0	3.470	3.460	3.480	3.460	3.560	32,112,313	113,530,912	3.5354	0.690	0.688	0.692	0.688	0.707	161,588,760	0.7026	-0.29%
2011-03-23	0	3.480	3.490	3.500	3.470	3.550	14,242,000	49,851,690	3.5003	0.692	0.694	0.696	0.690	0.705	71,665,567	0.6956	-1.42%
2011-03-22	0	3.530	3.520	3.540	3.410	3.600	35,447,000	125,649,298	3.5447	0.702	0.700	0.703	0.678	0.715	178,368,864	0.7044	2.32%
2011-03-21	0	3.450	3.440	3.450	3.320	3.490	9,870,000	33,907,440	3.4354	0.686	0.684	0.686	0.660	0.694	49,665,717	0.6827	4.86%
2011-03-18	0	3.290	3.300	3.320	3.200	3.380	17,843,600	58,978,700	3.3053	0.654	0.656	0.660	0.636	0.672	89,788,774	0.6569	4.44%
2011-03-17	0	3.150	3.140	3.150	3.140	3.300	22,998,000	73,954,020	3.2157	0.626	0.624	0.626	0.624	0.656	115,725,650	0.6390	-5.97%
2011-03-16	0	3.350	3.350	3.360	3.240	3.460	26,258,000	87,295,740	3.3245	0.666	0.666	0.668	0.644	0.688	132,129,930	0.6607	-0.89%
2011-03-15	0	3.380	3.370	3.380	3.140	3.390	38,080,000	124,306,220	3.2643	0.672	0.670	0.672	0.624	0.674	191,618,087	0.6487	0.90%
2011-03-14	0	3.350	3.350	3.380	3.300	3.500	22,636,252	76,587,737	3.3834	0.666	0.666	0.672	0.656	0.696	113,905,339	0.6724	-3.18%
2011-03-11	0	3.460	3.460	3.470	3.390	3.540	36,629,876	127,433,478	3.4789	0.688	0.688	0.690	0.674	0.703	184,321,081	0.6914	-3.35%
2011-03-10	0	3.580	3.580	3.590	3.310	3.650	133,008,414	470,928,373	3.5406	0.711	0.711	0.713	0.658	0.725	669,296,688	0.7036	8.81%
2011-03-09	0	3.290	3.280	3.290	2.860	3.300	92,430,563	289,086,175	3.1276	0.654	0.652	0.654	0.568	0.656	465,109,445	0.6215	12.29%
2011-03-08	0	2.930	2.930	2.940	2.860	2.940	14,186,252	41,347,843	2.9146	0.582	0.582	0.584	0.568	0.584	71,385,044	0.5792	1.03%
2011-03-07	0	2.900	2.890	2.900	2.860	2.930	14,182,375	41,135,157	2.9004	0.576	0.574	0.576	0.568	0.582	71,365,535	0.5764	2.11%
2011-03-04	0	2.840	2.840	2.850	2.810	2.930	5,240,000	15,002,580	2.8631	0.564	0.564	0.566	0.558	0.582	26,367,615	0.5690	-0.70%
2011-03-03	0	2.860	2.860	2.870	2.750	2.890	12,257,813	34,971,120	2.8530	0.568	0.568	0.570	0.547	0.574	61,681,163	0.5670	4.00%
2011-03-02	0	2.750	2.750	2.770	2.680	2.830	6,058,938	16,751,311	2.7647	0.547	0.547	0.550	0.533	0.562	30,488,501	0.5494	-0.72%
2011-03-01	0	2.770	2.750	2.780	2.640	2.800	11,544,000	31,542,180	2.7323	0.550	0.547	0.552	0.525	0.556	58,089,265	0.5430	6.54%
2011-02-28	0	2.600	2.610	2.620	2.530	2.640	5,594,000	14,572,940	2.6051	0.517	0.519	0.521	0.503	0.525	28,148,939	0.5177	3.17%
2011-02-25	0	2.520	2.520	2.530	2.500	2.610	7,596,000	19,309,520	2.5421	0.501	0.501	0.503	0.497	0.519	38,222,978	0.5052	0.80%
2011-02-24	0	2.500	2.490	2.530	2.490	2.670	9,554,040	24,700,320	2.5853	0.497	0.495	0.503	0.495	0.531	48,075,811	0.5138	-6.37%
2011-02-23	0	2.670	2.660	2.670	2.630	2.700	7,675,000	20,436,160	2.6627	0.531	0.529	0.531	0.523	0.537	38,620,505	0.5292	0.75%
2011-02-22	0	2.650	2.630	2.650	2.560	2.700	16,888,000	44,374,420	2.6276	0.527	0.523	0.527	0.509	0.537	84,980,206	0.5222	-2.57%
2011-02-21	0	2.720	2.710	2.720	2.700	2.790	4,778,000	13,087,680	2.7392	0.541	0.539	0.541	0.537	0.554	24,042,837	0.5443	-3.55%
2011-02-18	0	2.820	2.800	2.830	2.780	2.860	5,926,000	16,766,600	2.8293	0.560	0.556	0.562	0.552	0.568	29,819,558	0.5623	1.44%
2011-02-17	0	2.780	2.770	2.780	2.750	2.820	8,096,000	22,521,660	2.7818	0.552	0.550	0.552	0.547	0.560	40,738,971	0.5528	-0.71%
2011-02-16	0	2.800	2.790	2.800	2.750	2.810	7,668,000	21,414,910	2.7928	0.556	0.554	0.556	0.547	0.558	38,585,281	0.5550	0.36%
2011-02-15	0	2.790	2.780	2.790	2.750	2.810	11,936,000	33,216,799	2.7829	0.554	0.552	0.554	0.547	0.558	60,061,804	0.5530	-0.36%
2011-02-14	0	2.800	2.790	2.810	2.660	2.820	8,902,000	24,558,740	2.7588	0.556	0.554	0.558	0.529	0.560	44,794,753	0.5483	4.48%
2011-02-11	0	2.680	2.670	2.690	2.660	2.730	6,516,000	17,531,900	2.6906	0.533	0.531	0.535	0.529	0.543	32,788,431	0.5347	-1.47%
2011-02-10	0	2.720	2.710	2.720	2.700	2.770	9,006,000	24,628,852	2.7347	0.541	0.539	0.541	0.537	0.550	45,318,080	0.5435	-1.09%
2011-02-09	0	2.750	2.760	2.780	2.750	2.900	8,562,000	24,044,660	2.8083	0.547	0.548	0.552	0.547	0.576	43,083,878	0.5581	-3.85%
2011-02-08	0	2.860	2.840	2.870	2.830	2.900	2,840,000	8,099,100	2.8518	0.568	0.564	0.570	0.562	0.576	14,290,845	0.5667	1.06%
2011-02-07	0	2.830	2.820	2.840	2.820	2.920	1,634,000	4,656,060	2.8495	0.562	0.560	0.564	0.560	0.580	8,222,268	0.5663	-1.39%
2011-02-02	0	2.870	2.860	2.880	2.820	2.920	4,538,000	12,991,120	2.8627	0.570	0.568	0.572	0.560	0.580	22,835,160	0.5689	-0.69%
2011-02-01	0	2.890	2.880	2.890	2.650	2.890	13,592,000	38,082,720	2.8018	0.574	0.572	0.574	0.527	0.574	68,394,775	0.5568	7.84%
2011-01-31	0	2.680	2.670	2.690	2.650	2.730	7,152,000	19,198,940	2.6844	0.533	0.531	0.535	0.527	0.543	35,988,775	0.5335	-3.25%
2011-01-28	0	2.770	2.760	2.770	2.730	2.780	3,496,000	9,613,700	2.7499	0.550	0.548	0.550	0.543	0.552	17,591,829	0.5465	0.00%
2011-01-27	0	2.770	2.760	2.770	2.760	2.830	3,338,000	9,332,660	2.7959	0.550	0.548	0.550	0.548	0.562	16,796,775	0.5556	-0.72%
2011-01-26	0	2.790	2.790	2.810	2.780	2.850	2,235,263	6,242,565	2.7928	0.554	0.554	0.558	0.552	0.566	11,247,816	0.5550	-1.41%
2011-01-25	0	2.830	2.790	2.800	2.750	2.860	15,014,586	41,939,702	2.7933	0.562	0.554	0.556	0.547	0.568	75,553,210	0.5551	1.80%
2011-01-24	0	2.780	2.780	2.790	2.730	2.880	22,070,000	61,278,800	2.7766	0.552	0.552	0.554	0.543	0.572	111,055,966	0.5518	-2.11%
2011-01-21	0	2.840	2.840	2.850	2.770	2.890	16,302,000	46,363,040	2.8440	0.564	0.564	0.566	0.550	0.574	82,031,462	0.5652	1.43%
2011-01-20	0	2.800	2.800	2.810	2.720	2.810	13,472,000	37,117,300	2.7551	0.556	0.556	0.558	0.541	0.558	67,790,937	0.5475	-0.71%
2011-01-19	0	2.820	2.820	2.830	2.800	2.850	12,288,000	34,642,840	2.8192	0.560	0.560	0.562	0.556	0.566	61,833,063	0.5603	2.17%
2011-01-18	0	2.760	2.760	2.770	2.750	2.840	8,752,000	24,408,520	2.7889	0.548	0.548	0.550	0.547	0.564	44,039,955	0.5542	-1.43%
2011-01-17	0	2.800	2.790	2.800	2.780	2.890	5,370,000	15,122,100	2.8160	0.556	0.554	0.556	0.552	0.574	27,021,773	0.5596	-2.10%
2011-01-14	0	2.860	2.850	2.860	2.810	2.900	5,082,000	14,529,240	2.8590	0.568	0.566	0.568	0.558	0.576	25,572,561	0.5682	0.35%
2011-01-13	0	2.850	2.840	2.850	2.840	2.960	5,824,000	16,822,100	2.8884	0.566	0.564	0.566	0.564	0.588	29,306,296	0.5740	-2.06%
2011-01-12	0	2.910	2.900	2.920	2.900	3.000	8,574,000	25,190,540	2.9380	0.578	0.576	0.580	0.576	0.596	43,144,262	0.5839	-1.02%
2011-01-11	0	2.940	2.930	2.950	2.730	2.980	28,443,000	82,955,550	2.9166	0.584	0.582	0.586	0.543	0.592	143,124,823	0.5796	6.52%
2011-01-10	0	2.760	2.760	2.770	2.730	2.890	12,590,000	35,189,290	2.7950	0.548	0.548	0.550	0.543	0.574	63,352,724	0.5555	-3.16%
2011-01-07	0	2.850	2.850	2.870	2.830	2.960	9,328,000	26,879,358	2.8816	0.566	0.566	0.570	0.562	0.588	46,938,380	0.5727	-1.38%
2011-01-06	0	2.890	2.880	2.890	2.820	3.000	18,668,020	54,371,540	2.9125	0.574	0.572	0.574	0.560	0.596	93,937,245	0.5788	-3.67%
2011-01-05	0	3.000	3.000	3.020	2.690	3.020	26,283,000	74,549,410	2.8364	0.596	0.596	0.600	0.535	0.600	132,255,730	0.5637	7.14%
2011-01-04	0	2.800	2.790	2.800	2.640	2.860	26,077,625	72,685,826	2.7873	0.556	0.554	0.556	0.525	0.568	131,222,285	0.5539	5.66%
2011-01-03	0	2.650	2.650	2.660	2.470	2.660	17,631,000	45,665,600	2.5901	0.527	0.527	0.529	0.491	0.529	88,718,973	0.5147	6.43%
2010-12-31	0	2.490	2.480	2.490	2.450	2.500	2,236,000	5,520,220	2.4688	0.495	0.493	0.495	0.487	0.497	11,251,524	0.4906	0.81%
2010-12-30	0	2.470	2.470	2.480	2.460	2.520	6,096,000	15,149,140	2.4851	0.491	0.491	0.493	0.489	0.501	30,674,996	0.4939	-1.59%
2010-12-29	0	2.510	2.510	2.520	2.450	2.520	5,284,000	13,170,620	2.4925	0.499	0.499	0.501	0.487	0.501	26,589,022	0.4953	1.21%
2010-12-28	0	2.480	2.470	2.480	2.470	2.500	3,234,000	8,033,010	2.4839	0.493	0.491	0.493	0.491	0.497	16,273,448	0.4936	-1.98%
2010-12-24	0	2.530	2.520	2.530	2.500	2.550	1,264,000	3,182,020	2.5174	0.503	0.501	0.503	0.497	0.507	6,360,432	0.5003	-0.78%
2010-12-23	0	2.550	2.540	2.550	2.470	2.580	11,310,000	28,784,020	2.5450	0.507	0.505	0.507	0.491	0.513	56,911,780	0.5058	3.24%
2010-12-22	0	2.470	2.470	2.490	2.470	2.520	5,478,040	13,644,374	2.4907	0.491	0.491	0.495	0.491	0.501	27,565,429	0.4950	-1.98%
2010-12-21	0	2.520	2.500	2.520	2.490	2.560	7,350,000	18,490,740	2.5157	0.501	0.497	0.501	0.495	0.509	36,985,109	0.5000	-1.18%
2010-12-20	0	2.550	2.550	2.560	2.390	2.560	12,564,000	31,441,880	2.5025	0.507	0.507	0.509	0.475	0.509	63,221,892	0.4973	2.82%
2010-12-17	0	2.480	2.440	2.480	2.400	2.490	3,530,000	8,593,140	2.4343	0.493	0.485	0.493	0.477	0.495	17,762,916	0.4838	1.22%
2010-12-16	0	2.450	2.440	2.450	2.400	2.500	9,420,000	22,957,280	2.4371	0.487	0.485	0.487	0.477	0.497	47,401,323	0.4843	-1.61%
2010-12-15	0	2.490	2.490	2.500	2.430	2.530	16,238,000	40,391,160	2.4874	0.495	0.495	0.497	0.483	0.503	81,709,414	0.4943	0.81%
2010-12-14	0	2.470	2.460	2.470	2.340	2.470	16,592,000	40,260,700	2.4265	0.491	0.489	0.491	0.465	0.491	83,490,738	0.4822	5.56%
2010-12-13	0	2.340	2.340	2.350	2.340	2.390	7,677,875	18,171,191	2.3667	0.465	0.465	0.467	0.465	0.475	38,634,972	0.4703	-1.27%
2010-12-10	0	2.370	2.350	2.360	2.310	2.400	7,998,000	18,749,520	2.3443	0.471	0.467	0.469	0.459	0.477	40,245,837	0.4659	-0.84%
2010-12-09	0	2.390	2.370	2.390	2.370	2.460	4,916,875	11,807,049	2.4013	0.475	0.471	0.475	0.471	0.489	24,741,654	0.4772	-1.24%
2010-12-08	0	2.420	2.410	2.420	2.410	2.530	11,650,000	28,691,980	2.4628	0.481	0.479	0.481	0.479	0.503	58,622,655	0.4894	-3.20%
2010-12-07	0	2.500	2.490	2.500	2.470	2.550	9,395,144	23,490,500	2.5003	0.497	0.495	0.497	0.491	0.507	47,276,248	0.4969	-0.79%
2010-12-06	0	2.520	2.510	2.520	2.510	2.600	17,912,000	45,653,020	2.5487	0.501	0.499	0.501	0.499	0.517	90,132,962	0.5065	1.20%
2010-12-03	0	2.490	2.480	2.500	2.470	2.540	19,844,000	49,606,180	2.4998	0.495	0.493	0.497	0.491	0.505	99,854,762	0.4968	2.05%
2010-12-02	0	2.440	2.430	2.450	2.430	2.580	42,167,280	105,526,423	2.5026	0.485	0.483	0.487	0.483	0.513	212,185,229	0.4973	1.24%
2010-12-01	0	2.410	2.400	2.410	2.360	2.440	21,080,000	50,536,380	2.3974	0.479	0.477	0.479	0.469	0.485	106,074,298	0.4764	0.42%
2010-11-30	0	2.400	2.400	2.410	2.380	2.570	35,137,687	86,080,159	2.4498	0.477	0.477	0.479	0.473	0.511	176,812,405	0.4868	-3.23%
2010-11-29	0	2.480	2.480	2.490	2.420	2.550	31,129,000	77,407,670	2.4867	0.493	0.493	0.495	0.481	0.507	156,640,742	0.4942	-1.20%
2010-11-26	0	2.510	2.510	2.520	2.330	2.520	34,841,876	84,686,981	2.4306	0.499	0.499	0.501	0.463	0.501	175,323,887	0.4830	7.73%
2010-11-25	0	2.330	2.320	2.330	2.310	2.460	21,816,625	52,395,908	2.4017	0.463	0.461	0.463	0.459	0.489	109,780,986	0.4773	-1.69%
2010-11-24	0	2.370	2.360	2.370	2.260	2.390	16,669,313	39,001,599	2.3397	0.471	0.469	0.471	0.449	0.475	83,879,776	0.4650	6.76%
2010-11-23	0	2.220	2.210	2.220	2.120	2.360	55,768,879	126,767,361	2.2731	0.441	0.439	0.441	0.421	0.469	280,628,307	0.4517	2.30%
2010-11-22	0	2.170	2.150	2.170	2.040	2.170	8,898,000	18,826,340	2.1158	0.431	0.427	0.431	0.405	0.431	44,774,626	0.4205	4.83%
2010-11-19	0	2.070	2.070	2.080	2.040	2.110	6,105,592	12,673,892	2.0758	0.411	0.411	0.413	0.405	0.419	30,723,263	0.4125	-0.48%
2010-11-18	0	2.080	2.080	2.090	2.050	2.110	7,883,500	16,405,965	2.0811	0.413	0.413	0.415	0.407	0.419	39,669,674	0.4136	2.97%
2010-11-17	0	2.020	2.010	2.020	2.000	2.120	11,563,563	23,851,047	2.0626	0.401	0.399	0.401	0.397	0.421	58,187,705	0.4099	-5.16%
2010-11-16	0	2.130	2.130	2.140	2.080	2.170	47,352,000	101,401,038	2.1414	0.423	0.423	0.425	0.413	0.431	238,274,676	0.4256	2.40%
2010-11-15	0	2.080	2.080	2.090	2.080	2.180	20,332,700	42,865,280	2.1082	0.413	0.413	0.415	0.413	0.433	102,313,894	0.4190	-4.15%
2010-11-12	0	2.170	2.160	2.170	2.110	2.230	30,579,255	66,586,717	2.1775	0.431	0.429	0.431	0.419	0.443	153,874,431	0.4327	2.84%
2010-11-11	0	2.110	2.110	2.120	2.110	2.200	16,478,625	35,363,640	2.1460	0.419	0.419	0.421	0.419	0.437	82,920,236	0.4265	-1.40%
2010-11-10	0	2.140	2.140	2.150	2.090	2.200	14,604,375	31,303,410	2.1434	0.425	0.425	0.427	0.415	0.437	73,489,034	0.4260	-1.38%
2010-11-09	0	2.170	2.160	2.180	2.150	2.230	23,102,633	50,441,294	2.1834	0.431	0.429	0.433	0.427	0.443	116,252,162	0.4339	-1.36%
2010-11-08	0	2.200	2.200	2.210	2.080	2.250	56,041,750	123,333,191	2.2007	0.437	0.437	0.439	0.413	0.447	282,001,390	0.4373	5.26%
2010-11-05	0	2.090	2.090	2.100	1.960	2.100	67,189,439	136,263,433	2.0280	0.415	0.415	0.417	0.390	0.417	338,096,423	0.4030	6.09%
2010-11-04	0	1.970	1.970	1.980	1.950	2.000	36,157,787	71,255,218	1.9707	0.391	0.391	0.393	0.388	0.397	181,945,535	0.3916	0.00%
2010-11-03	0	1.970	1.960	1.970	1.860	2.000	58,852,667	114,356,323	1.9431	0.391	0.390	0.391	0.370	0.397	296,145,890	0.3861	4.23%
2010-11-02	0	1.890	1.890	1.900	1.800	1.950	53,787,625	101,992,830	1.8962	0.376	0.376	0.378	0.358	0.388	270,658,661	0.3768	3.85%
2010-11-01	0	1.820	1.820	1.830	1.760	1.830	31,430,000	56,513,696	1.7981	0.362	0.362	0.364	0.350	0.364	158,155,370	0.3573	4.00%
2010-10-29	0	1.750	1.750	1.760	1.690	1.770	17,193,300	29,705,516	1.7277	0.348	0.348	0.350	0.336	0.352	86,516,472	0.3434	1.74%
2010-10-28	0	1.720	1.710	1.720	1.710	1.760	5,868,000	10,103,880	1.7219	0.342	0.340	0.342	0.340	0.350	29,527,703	0.3422	0.00%
2010-10-27	0	1.720	1.720	1.730	1.720	1.770	5,636,000	9,805,100	1.7397	0.342	0.342	0.344	0.342	0.352	28,360,282	0.3457	-2.27%
2010-10-26	0	1.760	1.760	1.770	1.750	1.780	3,548,000	6,236,420	1.7577	0.350	0.350	0.352	0.348	0.354	17,853,492	0.3493	-1.12%
2010-10-25	0	1.780	1.780	1.790	1.770	1.790	2,704,000	4,809,030	1.7785	0.354	0.354	0.356	0.352	0.356	13,606,494	0.3534	-0.56%
2010-10-22	0	1.790	1.780	1.790	1.750	1.790	5,862,000	10,410,380	1.7759	0.356	0.354	0.356	0.348	0.356	29,497,511	0.3529	1.13%
2010-10-21	0	1.770	1.760	1.770	1.750	1.780	2,858,000	5,040,340	1.7636	0.352	0.350	0.352	0.348	0.354	14,381,421	0.3505	1.14%
2010-10-20	0	1.750	1.750	1.760	1.720	1.760	5,322,000	9,274,420	1.7427	0.348	0.348	0.350	0.342	0.350	26,780,238	0.3463	-0.57%
2010-10-19	0	1.760	1.760	1.770	1.750	1.790	9,676,000	17,021,500	1.7591	0.350	0.350	0.352	0.348	0.356	48,689,512	0.3496	-0.56%
2010-10-18	0	1.770	1.760	1.770	1.760	1.820	12,100,000	21,553,440	1.7813	0.352	0.350	0.352	0.350	0.362	60,887,050	0.3540	0.57%
2010-10-15	0	1.760	1.760	1.770	1.760	1.800	10,272,000	18,262,940	1.7779	0.350	0.350	0.352	0.350	0.358	51,688,576	0.3533	-2.76%
2010-10-14	0	1.810	1.800	1.820	1.770	1.820	16,108,000	28,911,220	1.7948	0.360	0.358	0.362	0.352	0.362	81,055,256	0.3567	2.84%
2010-10-13	0	1.760	1.760	1.770	1.750	1.770	8,530,000	15,025,300	1.7615	0.350	0.350	0.352	0.348	0.352	42,922,854	0.3501	1.15%
2010-10-12	0	1.740	1.730	1.740	1.730	1.820	19,608,000	34,440,640	1.7565	0.346	0.344	0.346	0.344	0.362	98,667,213	0.3491	-3.33%
2010-10-11	0	1.800	1.800	1.820	1.790	1.840	10,024,000	18,144,100	1.8101	0.358	0.358	0.362	0.356	0.366	50,440,644	0.3597	-1.64%
2010-10-08	0	1.830	1.830	1.840	1.820	1.860	9,242,000	16,926,960	1.8315	0.364	0.364	0.366	0.362	0.370	46,505,629	0.3640	-0.54%
2010-10-07	0	1.840	1.840	1.850	1.830	1.890	15,755,000	29,109,060	1.8476	0.366	0.366	0.368	0.364	0.376	79,278,964	0.3672	-1.60%
2010-10-06	0	1.870	1.870	1.880	1.810	1.910	33,551,540	62,778,898	1.8711	0.372	0.372	0.374	0.360	0.380	168,830,933	0.3718	2.19%
2010-10-05	0	1.830	1.830	1.840	1.800	1.860	5,168,000	9,449,540	1.8285	0.364	0.364	0.366	0.358	0.370	26,005,312	0.3634	-1.61%
2010-10-04	0	1.860	1.850	1.860	1.800	1.870	11,457,000	21,184,130	1.8490	0.370	0.368	0.370	0.358	0.372	57,651,482	0.3675	3.91%
2010-09-30	0	1.790	1.790	1.800	1.780	1.820	3,838,000	6,900,980	1.7981	0.356	0.356	0.358	0.354	0.362	19,312,768	0.3573	-1.65%
2010-09-29	0	1.820	1.810	1.820	1.800	1.840	7,520,000	13,669,910	1.8178	0.362	0.360	0.362	0.358	0.366	37,840,547	0.3613	1.11%
2010-09-28	0	1.800	1.800	1.820	1.800	1.840	9,172,000	16,652,200	1.8155	0.358	0.358	0.362	0.358	0.366	46,153,390	0.3608	-0.55%
2010-09-27	0	1.810	1.800	1.810	1.800	1.880	14,902,000	27,340,600	1.8347	0.360	0.358	0.360	0.358	0.374	74,986,679	0.3646	0.00%
2010-09-24	0	1.810	1.820	1.830	1.800	1.890	10,495,000	19,204,470	1.8299	0.360	0.362	0.364	0.358	0.376	52,810,710	0.3636	-4.23%
2010-09-22	0	1.890	1.870	1.890	1.870	1.900	10,051,000	18,959,870	1.8864	0.376	0.372	0.376	0.372	0.378	50,576,507	0.3749	0.53%
2010-09-21	0	1.880	1.880	1.890	1.870	1.920	8,642,000	16,302,300	1.8864	0.374	0.374	0.376	0.372	0.382	43,486,437	0.3749	-0.53%
2010-09-20	0	1.890	1.890	1.900	1.860	1.940	9,852,000	18,648,400	1.8929	0.376	0.376	0.378	0.370	0.386	49,575,142	0.3762	-1.56%
2010-09-17	0	1.920	1.910	1.920	1.890	1.950	30,508,000	58,539,800	1.9188	0.382	0.380	0.382	0.376	0.388	153,515,877	0.3813	2.13%
2010-09-16	0	1.880	1.880	1.890	1.840	1.890	18,966,000	35,403,460	1.8667	0.374	0.374	0.376	0.366	0.376	95,436,677	0.3710	2.17%
2010-09-15	0	1.840	1.840	1.850	1.800	1.850	14,522,000	26,496,620	1.8246	0.366	0.366	0.368	0.358	0.368	73,074,524	0.3626	1.66%
2010-09-14	0	1.810	1.810	1.830	1.780	1.850	18,290,000	33,097,120	1.8096	0.360	0.360	0.364	0.354	0.368	92,035,053	0.3596	2.26%
2010-09-13	0	1.770	1.770	1.780	1.720	1.810	10,000,000	17,691,300	1.7691	0.352	0.352	0.354	0.342	0.360	50,319,876	0.3516	-1.12%
2010-09-10	0	1.790	1.790	1.800	1.750	1.810	14,920,000	26,571,520	1.7809	0.356	0.356	0.358	0.348	0.360	75,077,255	0.3539	2.29%
2010-09-09	0	1.750	1.750	1.760	1.720	1.840	23,929,585	42,516,698	1.7767	0.348	0.348	0.350	0.342	0.366	120,413,375	0.3531	-0.57%
2010-09-08	0	1.760	1.760	1.770	1.710	1.770	15,666,000	27,390,940	1.7484	0.350	0.350	0.352	0.340	0.352	78,831,117	0.3475	-0.56%
2010-09-07	0	1.770	1.770	1.780	1.700	1.770	18,048,000	31,387,940	1.7391	0.352	0.352	0.354	0.338	0.352	90,817,312	0.3456	2.31%
2010-09-06	0	1.730	1.730	1.740	1.610	1.740	35,082,063	59,159,141	1.6863	0.344	0.344	0.346	0.320	0.346	176,532,505	0.3351	8.12%
2010-09-03	0	1.600	1.590	1.600	1.570	1.640	8,711,000	13,907,270	1.5965	0.318	0.316	0.318	0.312	0.326	43,833,644	0.3173	-1.23%
2010-09-02	0	1.620	1.620	1.630	1.600	1.640	23,254,000	37,663,720	1.6197	0.322	0.322	0.324	0.318	0.326	117,013,839	0.3219	2.53%
2010-09-01	0	1.580	1.580	1.590	1.570	1.610	6,355,000	10,088,890	1.5876	0.314	0.314	0.316	0.312	0.320	31,978,281	0.3155	0.64%
2010-08-31	0	1.570	1.560	1.570	1.530	1.580	10,050,000	15,548,720	1.5471	0.312	0.310	0.312	0.304	0.314	50,571,475	0.3075	-0.63%
2010-08-30	0	1.580	1.580	1.590	1.570	1.620	10,976,000	17,466,760	1.5914	0.314	0.314	0.316	0.312	0.322	55,231,096	0.3162	-0.63%
2010-08-27	0	1.590	1.590	1.600	1.580	1.620	11,514,000	18,371,422	1.5956	0.316	0.316	0.318	0.314	0.322	57,938,305	0.3171	-0.62%
2010-08-26	0	1.600	1.600	1.610	1.580	1.620	14,098,000	22,578,680	1.6016	0.318	0.318	0.320	0.314	0.322	70,940,961	0.3183	1.91%
2010-08-25	0	1.570	1.560	1.570	1.550	1.610	18,362,000	28,927,840	1.5754	0.312	0.310	0.312	0.308	0.320	92,397,356	0.3131	-1.26%
2010-08-24	0	1.590	1.580	1.590	1.490	1.640	75,230,550	119,708,170	1.5912	0.316	0.314	0.316	0.296	0.326	378,559,194	0.3162	5.30%
2010-08-23	0	1.510	1.510	1.520	1.480	1.640	110,359,000	168,985,630	1.5312	0.300	0.300	0.302	0.294	0.326	555,325,118	0.3043	-7.93%
2010-08-20	0	1.640	1.630	1.640	1.620	1.740	101,751,714	169,110,297	1.6620	0.326	0.324	0.326	0.322	0.346	512,013,362	0.3303	-5.75%
2010-08-19	0	1.740	1.740	1.750	1.690	1.780	102,036,000	177,535,460	1.7399	0.346	0.346	0.348	0.336	0.354	513,443,885	0.3458	3.57%
2010-08-18	0	1.680	1.660	1.670	1.660	2.000	63,238,939	112,456,055	1.7783	0.334	0.330	0.332	0.330	0.397	318,217,556	0.3534	-14.72%
2010-08-17	0	1.970	1.970	1.980	1.940	2.030	39,674,000	78,933,200	1.9895	0.391	0.391	0.393	0.386	0.403	199,639,075	0.3954	2.07%
2010-08-16	0	1.930	1.920	1.930	1.870	2.010	42,842,000	82,658,620	1.9294	0.384	0.382	0.384	0.372	0.399	215,580,412	0.3834	-1.03%
2010-08-13	0	1.950	1.940	1.950	1.810	1.980	72,294,363	138,575,684	1.9168	0.388	0.386	0.388	0.360	0.393	363,784,337	0.3809	8.33%
2010-08-12	0	1.800	1.800	1.820	1.670	1.820	40,290,000	71,533,000	1.7755	0.358	0.358	0.362	0.332	0.362	202,738,780	0.3528	4.65%
2010-08-11	0	1.720	1.710	1.720	1.710	1.830	46,700,313	83,147,014	1.7804	0.342	0.340	0.342	0.340	0.364	234,995,395	0.3538	0.00%
2010-08-10	0	1.720	1.710	1.720	1.700	1.740	14,540,938	25,021,605	1.7208	0.342	0.340	0.342	0.338	0.346	73,169,819	0.3420	0.58%
2010-08-09	0	1.710	1.710	1.720	1.640	1.720	14,079,000	23,974,600	1.7029	0.340	0.340	0.342	0.326	0.342	70,845,353	0.3384	4.91%
2010-08-06	0	1.630	1.620	1.630	1.620	1.690	9,828,000	16,197,060	1.6481	0.324	0.322	0.324	0.322	0.336	49,454,374	0.3275	-4.12%
2010-08-05	0	1.700	1.690	1.700	1.690	1.720	7,278,690	12,391,545	1.7024	0.338	0.336	0.338	0.336	0.342	36,626,278	0.3383	-1.16%
2010-08-04	0	1.720	1.700	1.720	1.700	1.730	13,876,940	23,775,529	1.7133	0.342	0.338	0.342	0.338	0.344	69,828,590	0.3405	1.18%
2010-08-03	0	1.700	1.690	1.700	1.680	1.760	30,499,691	52,201,438	1.7115	0.338	0.336	0.338	0.334	0.350	153,474,066	0.3401	1.19%
2010-08-02	0	1.680	1.670	1.680	1.640	1.690	11,564,625	19,275,814	1.6668	0.334	0.332	0.334	0.326	0.336	58,193,049	0.3312	2.44%
2010-07-30	0	1.640	1.630	1.640	1.590	1.650	7,270,000	11,857,980	1.6311	0.326	0.324	0.326	0.316	0.328	36,582,550	0.3241	1.86%
2010-07-29	0	1.610	1.600	1.620	1.600	1.630	10,930,618	17,659,678	1.6156	0.320	0.318	0.322	0.318	0.324	55,002,734	0.3211	0.00%
2010-07-28	0	1.610	1.610	1.620	1.590	1.620	4,636,000	7,448,700	1.6067	0.320	0.320	0.322	0.316	0.322	23,328,294	0.3193	0.00%
2010-07-27	0	1.610	1.590	1.610	1.580	1.610	4,760,000	7,603,260	1.5973	0.320	0.316	0.320	0.314	0.320	23,952,261	0.3174	1.90%
2010-07-26	0	1.580	1.580	1.590	1.580	1.640	14,232,000	22,891,880	1.6085	0.314	0.314	0.316	0.314	0.326	71,615,247	0.3197	0.00%
2010-07-23	0	1.580	1.580	1.600	1.580	1.630	14,600,000	23,500,724	1.6096	0.314	0.314	0.318	0.314	0.324	73,467,019	0.3199	0.00%
2010-07-22	0	1.580	1.580	1.590	1.580	1.630	9,616,000	15,405,260	1.6020	0.314	0.314	0.316	0.314	0.324	48,387,593	0.3184	-1.86%
2010-07-21	0	1.610	1.610	1.630	1.580	1.640	21,048,000	33,879,040	1.6096	0.320	0.320	0.324	0.314	0.326	105,913,275	0.3199	2.55%
2010-07-20	0	1.570	1.590	1.600	1.550	1.600	12,021,000	18,888,500	1.5713	0.312	0.316	0.318	0.308	0.318	60,489,523	0.3123	0.00%
2010-07-19	0	1.570	1.570	1.580	1.550	1.600	2,224,625	3,502,923	1.5746	0.312	0.312	0.314	0.308	0.318	11,194,285	0.3129	-1.87%
2010-07-16	0	1.600	1.590	1.600	1.570	1.620	7,490,125	11,878,594	1.5859	0.318	0.316	0.318	0.312	0.322	37,690,216	0.3152	1.27%
2010-07-15	0	1.580	1.580	1.590	1.570	1.640	21,484,000	34,409,240	1.6016	0.314	0.314	0.316	0.312	0.326	108,107,221	0.3183	-2.47%
2010-07-14	0	1.620	1.610	1.620	1.560	1.670	51,492,143	83,747,567	1.6264	0.322	0.320	0.322	0.310	0.332	259,107,824	0.3232	5.88%
2010-07-13	0	1.530	1.530	1.540	1.530	1.570	4,422,253	6,841,187	1.5470	0.304	0.304	0.306	0.304	0.312	22,252,722	0.3074	-1.92%
2010-07-12	0	1.560	1.560	1.570	1.530	1.570	7,282,000	11,370,820	1.5615	0.310	0.310	0.312	0.304	0.312	36,642,934	0.3103	2.63%
2010-07-09	0	1.520	1.510	1.520	1.510	1.570	17,420,000	26,962,500	1.5478	0.302	0.300	0.302	0.300	0.312	87,657,224	0.3076	0.00%
2010-07-08	0	1.520	1.520	1.530	1.510	1.570	4,486,000	6,894,860	1.5370	0.302	0.302	0.304	0.300	0.312	22,573,496	0.3054	0.00%
2010-07-07	0	1.520	1.520	1.530	1.510	1.580	19,954,351	30,807,067	1.5439	0.302	0.302	0.304	0.300	0.314	100,410,046	0.3068	1.33%
2010-07-06	0	1.500	1.490	1.500	1.430	1.500	6,822,000	10,002,796	1.4663	0.298	0.296	0.298	0.284	0.298	34,328,219	0.2914	4.17%
2010-07-05	0	1.440	1.440	1.450	1.440	1.510	7,213,000	10,641,560	1.4753	0.286	0.286	0.288	0.286	0.300	36,295,726	0.2932	-5.88%
2010-07-02	0	1.530	1.520	1.530	1.510	1.540	11,762,849	17,916,764	1.5232	0.304	0.302	0.304	0.300	0.306	59,190,510	0.3027	-0.65%
2010-06-30	0	1.540	1.540	1.550	1.480	1.550	8,435,000	12,762,656	1.5131	0.306	0.306	0.308	0.294	0.308	42,444,815	0.3007	-0.65%
2010-06-29	0	1.550	1.550	1.560	1.520	1.580	28,218,944	43,831,327	1.5533	0.308	0.308	0.310	0.302	0.314	141,997,376	0.3087	1.31%
2010-06-28	0	1.530	1.530	1.540	1.510	1.570	8,040,000	12,337,560	1.5345	0.304	0.304	0.306	0.300	0.312	40,457,180	0.3050	0.66%
2010-06-25	0	1.520	1.500	1.520	1.470	1.530	12,208,000	18,247,040	1.4947	0.302	0.298	0.302	0.292	0.304	61,430,504	0.2970	0.00%
2010-06-24	0	1.520	1.520	1.530	1.520	1.600	15,176,500	23,834,242	1.5705	0.302	0.302	0.304	0.302	0.318	76,367,960	0.3121	-1.94%
2010-06-23	0	1.550	1.540	1.550	1.510	1.560	18,955,600	29,222,634	1.5416	0.308	0.306	0.308	0.300	0.310	95,384,344	0.3064	1.31%
2010-06-22	0	1.530	1.510	1.530	1.450	1.540	42,246,000	63,641,268	1.5064	0.304	0.300	0.304	0.288	0.306	212,581,347	0.2994	5.52%
2010-06-21	0	1.450	1.450	1.460	1.430	1.470	11,820,000	17,130,920	1.4493	0.288	0.288	0.290	0.284	0.292	59,478,093	0.2880	1.40%
2010-06-18	0	1.430	1.410	1.430	1.390	1.430	11,976,000	16,942,360	1.4147	0.284	0.280	0.284	0.276	0.284	60,263,083	0.2811	2.88%
2010-06-17	0	1.390	1.380	1.400	1.380	1.410	11,986,000	16,765,600	1.3988	0.276	0.274	0.278	0.274	0.280	60,313,403	0.2780	0.00%
2010-06-15	0	1.390	1.390	1.400	1.360	1.400	3,590,000	4,968,440	1.3840	0.276	0.276	0.278	0.270	0.278	18,064,835	0.2750	0.00%
2010-06-14	0	1.390	1.380	1.390	1.350	1.390	3,496,000	4,821,740	1.3792	0.276	0.274	0.276	0.268	0.276	17,591,829	0.2741	2.21%
2010-06-11	0	1.360	1.360	1.370	1.350	1.370	7,170,000	9,751,020	1.3600	0.270	0.270	0.272	0.268	0.272	36,079,351	0.2703	3.03%
2010-06-10	0	1.320	1.330	1.350	1.320	1.360	2,756,000	3,703,460	1.3438	0.262	0.264	0.268	0.262	0.270	13,868,158	0.2670	-2.94%
2010-06-09	0	1.360	1.350	1.360	1.330	1.360	1,588,000	2,136,800	1.3456	0.270	0.268	0.270	0.264	0.270	7,990,796	0.2674	0.74%
2010-06-08	0	1.350	1.340	1.350	1.320	1.360	4,356,000	5,871,360	1.3479	0.268	0.266	0.268	0.262	0.270	21,919,338	0.2679	0.00%
2010-06-07	0	1.350	1.350	1.360	1.290	1.360	6,892,000	9,196,960	1.3344	0.268	0.268	0.270	0.256	0.270	34,680,458	0.2652	-2.17%
2010-06-04	0	1.380	1.360	1.380	1.340	1.390	5,050,000	6,899,260	1.3662	0.274	0.270	0.274	0.266	0.276	25,411,537	0.2715	0.73%
2010-06-03	0	1.370	1.360	1.370	1.320	1.370	6,004,000	8,030,560	1.3375	0.272	0.270	0.272	0.262	0.272	30,212,053	0.2658	3.79%
2010-06-02	0	1.320	1.320	1.330	1.310	1.340	4,376,000	5,783,040	1.3215	0.262	0.262	0.264	0.260	0.266	22,019,978	0.2626	0.76%
2010-06-01	0	1.310	1.290	1.310	1.280	1.320	3,488,000	4,562,040	1.3079	0.260	0.256	0.260	0.254	0.262	17,551,573	0.2599	2.34%
2010-05-31	0	1.280	1.280	1.290	1.280	1.330	2,278,000	2,958,880	1.2989	0.254	0.254	0.256	0.254	0.264	11,462,868	0.2581	-3.03%
2010-05-28	0	1.320	1.320	1.330	1.300	1.330	7,254,000	9,521,760	1.3126	0.262	0.262	0.264	0.258	0.264	36,502,038	0.2609	4.76%
2010-05-27	0	1.260	1.270	1.280	1.180	1.300	6,220,000	7,711,280	1.2398	0.250	0.252	0.254	0.234	0.258	31,298,963	0.2464	7.69%
2010-05-26	0	1.170	1.160	1.190	1.160	1.230	6,304,001	7,526,047	1.1939	0.233	0.231	0.236	0.231	0.244	31,721,655	0.2373	-4.10%
2010-05-25	0	1.220	1.200	1.220	1.180	1.230	7,640,000	9,128,640	1.1948	0.242	0.238	0.242	0.234	0.244	38,444,385	0.2375	1.67%
2010-05-24	0	1.200	1.200	1.230	1.140	1.230	7,828,000	9,455,260	1.2079	0.238	0.238	0.244	0.227	0.244	39,390,399	0.2400	2.56%
2010-05-20	0	1.170	1.160	1.180	1.100	1.220	15,322,000	17,649,640	1.1519	0.233	0.231	0.234	0.219	0.242	77,100,114	0.2289	-3.31%
2010-05-19	0	1.210	1.210	1.220	1.210	1.270	6,979,002	8,606,102	1.2331	0.240	0.240	0.242	0.240	0.252	35,118,251	0.2451	-3.97%
2010-05-18	0	1.260	1.260	1.270	1.230	1.280	6,375,800	7,994,254	1.2538	0.250	0.250	0.252	0.244	0.254	32,082,946	0.2492	-1.56%
2010-05-17	0	1.280	1.280	1.290	1.270	1.320	3,910,938	5,042,655	1.2894	0.254	0.254	0.256	0.252	0.262	19,679,791	0.2562	-3.03%
2010-05-14	0	1.320	1.320	1.340	1.310	1.340	1,834,000	2,425,960	1.3228	0.262	0.262	0.266	0.260	0.266	9,228,665	0.2629	-0.75%
2010-05-13	0	1.330	1.330	1.340	1.300	1.350	3,649,250	4,833,260	1.3245	0.264	0.264	0.266	0.258	0.268	18,362,981	0.2632	2.31%
2010-05-12	0	1.300	1.300	1.310	1.290	1.320	2,364,000	3,070,380	1.2988	0.258	0.258	0.260	0.256	0.262	11,895,619	0.2581	-0.76%
2010-05-11	0	1.310	1.310	1.320	1.300	1.370	3,940,000	5,263,640	1.3359	0.260	0.260	0.262	0.258	0.272	19,826,031	0.2655	-2.24%
2010-05-10	0	1.340	1.340	1.350	1.300	1.350	5,422,000	7,214,840	1.3307	0.266	0.266	0.268	0.258	0.268	27,283,437	0.2644	3.08%
2010-05-07	0	1.300	1.290	1.300	1.200	1.320	11,788,939	15,064,516	1.2779	0.258	0.256	0.258	0.238	0.262	59,321,795	0.2539	0.78%
2010-05-06	0	1.290	1.280	1.290	1.260	1.350	12,422,750	16,046,528	1.2917	0.256	0.254	0.256	0.250	0.268	62,511,124	0.2567	-3.73%
2010-05-05	0	1.340	1.340	1.350	1.330	1.370	11,874,312	16,037,566	1.3506	0.266	0.266	0.268	0.264	0.272	59,751,391	0.2684	-4.29%
2010-05-04	0	1.400	1.390	1.400	1.380	1.410	7,372,631	10,220,413	1.3863	0.278	0.276	0.278	0.274	0.280	37,098,988	0.2755	2.19%
2010-05-03	0	1.370	1.360	1.370	1.360	1.410	13,164,000	18,086,620	1.3739	0.272	0.270	0.272	0.270	0.280	66,241,085	0.2730	-3.52%
2010-04-30	0	1.420	1.420	1.430	1.420	1.460	6,838,000	9,792,920	1.4321	0.282	0.282	0.284	0.282	0.290	34,408,731	0.2846	0.71%
2010-04-29	0	1.410	1.400	1.420	1.400	1.440	12,742,000	17,968,100	1.4101	0.280	0.278	0.282	0.278	0.286	64,117,586	0.2802	0.71%
2010-04-28	0	1.400	1.400	1.410	1.380	1.420	13,900,000	19,443,080	1.3988	0.278	0.278	0.280	0.274	0.282	69,944,627	0.2780	-1.41%
2010-04-27	0	1.420	1.410	1.420	1.410	1.450	12,664,000	18,040,480	1.4245	0.282	0.280	0.282	0.280	0.288	63,725,091	0.2831	-2.07%
2010-04-26	0	1.450	1.440	1.450	1.430	1.500	9,564,000	13,895,230	1.4529	0.288	0.286	0.288	0.284	0.298	48,125,929	0.2887	-0.68%
2010-04-23	0	1.460	1.450	1.460	1.450	1.500	8,892,000	13,091,960	1.4723	0.290	0.288	0.290	0.288	0.298	44,744,434	0.2926	-2.67%
2010-04-22	0	1.500	1.510	1.520	1.490	1.520	6,990,000	10,486,660	1.5002	0.298	0.300	0.302	0.296	0.302	35,173,593	0.2981	-2.60%
2010-04-21	0	1.540	1.530	1.550	1.520	1.560	5,638,000	8,690,360	1.5414	0.306	0.304	0.308	0.302	0.310	28,370,346	0.3063	-1.28%
2010-04-20	0	1.560	1.550	1.560	1.490	1.560	9,140,000	13,942,060	1.5254	0.310	0.308	0.310	0.296	0.310	45,992,367	0.3031	4.70%
2010-04-19	0	1.490	1.480	1.490	1.470	1.520	8,704,000	12,930,780	1.4856	0.296	0.294	0.296	0.292	0.302	43,798,420	0.2952	-2.61%
2010-04-16	0	1.530	1.520	1.530	1.520	1.600	20,736,260	32,064,683	1.5463	0.304	0.302	0.304	0.302	0.318	104,344,603	0.3073	-4.38%
2010-04-15	0	1.600	1.600	1.610	1.580	1.630	44,301,888	70,568,292	1.5929	0.318	0.318	0.320	0.314	0.324	222,926,550	0.3166	3.23%
2010-04-14	0	1.550	1.550	1.560	1.530	1.580	10,715,608	16,617,776	1.5508	0.308	0.308	0.310	0.304	0.314	53,920,806	0.3082	-1.27%
2010-04-13	0	1.570	1.570	1.580	1.520	1.610	22,315,000	35,023,760	1.5695	0.312	0.312	0.314	0.302	0.320	112,288,803	0.3119	-2.48%
2010-04-12	0	1.610	1.610	1.620	1.590	1.640	28,506,000	45,829,400	1.6077	0.320	0.320	0.322	0.316	0.326	143,441,838	0.3195	0.00%
2010-04-09	0	1.610	1.610	1.620	1.590	1.670	40,314,736	64,964,752	1.6114	0.320	0.320	0.322	0.316	0.332	202,863,251	0.3202	-0.62%
2010-04-08	0	1.620	1.620	1.630	1.520	1.690	45,513,000	72,604,880	1.5953	0.322	0.322	0.324	0.302	0.336	229,020,851	0.3170	3.85%
2010-04-07	0	1.560	1.550	1.560	1.510	1.570	44,896,007	69,556,018	1.5493	0.310	0.308	0.310	0.300	0.312	225,916,150	0.3079	3.31%
2010-04-01	0	1.510	1.500	1.510	1.390	1.530	79,893,625	118,301,245	1.4807	0.300	0.298	0.300	0.276	0.304	402,023,729	0.2943	7.86%
2010-03-31	0	1.400	1.380	1.400	1.370	1.400	4,600,520	6,359,471	1.3823	0.278	0.274	0.278	0.272	0.278	23,149,760	0.2747	2.19%
2010-03-30	0	1.370	1.370	1.380	1.370	1.420	7,978,000	11,031,060	1.3827	0.272	0.272	0.274	0.272	0.282	40,145,197	0.2748	-2.84%
2010-03-29	0	1.410	1.390	1.400	1.370	1.410	8,700,843	12,119,001	1.3929	0.280	0.276	0.278	0.272	0.280	43,782,534	0.2768	1.44%
2010-03-26	0	1.390	1.380	1.390	1.380	1.400	10,216,000	14,203,100	1.3903	0.276	0.274	0.276	0.274	0.278	51,406,785	0.2763	0.00%
2010-03-25	0	1.390	1.390	1.400	1.360	1.400	9,443,000	13,122,940	1.3897	0.276	0.276	0.278	0.270	0.278	47,517,059	0.2762	0.00%
2010-03-24	0	1.390	1.380	1.390	1.350	1.410	11,822,000	16,282,100	1.3773	0.276	0.274	0.276	0.268	0.280	59,488,157	0.2737	0.00%
2010-03-23	0	1.390	1.380	1.390	1.380	1.400	5,490,189	7,632,906	1.3903	0.276	0.274	0.276	0.274	0.278	27,626,563	0.2763	0.00%
2010-03-22	0	1.390	1.390	1.400	1.370	1.430	10,776,001	14,993,081	1.3913	0.276	0.276	0.278	0.272	0.284	54,224,703	0.2765	-2.11%
2010-03-19	0	1.420	1.420	1.430	1.360	1.430	12,964,625	18,222,530	1.4056	0.282	0.282	0.284	0.270	0.284	65,237,832	0.2793	3.65%
2010-03-18	0	1.370	1.370	1.380	1.350	1.430	17,400,000	23,923,380	1.3749	0.272	0.272	0.274	0.268	0.284	87,556,584	0.2732	-3.52%
2010-03-17	0	1.420	1.420	1.430	1.410	1.430	6,420,000	9,115,040	1.4198	0.282	0.282	0.284	0.280	0.284	32,305,360	0.2822	0.71%
2010-03-16	0	1.410	1.400	1.410	1.400	1.470	18,190,000	26,068,820	1.4331	0.280	0.278	0.280	0.278	0.292	91,531,854	0.2848	0.71%
2010-03-15	0	1.400	1.390	1.400	1.390	1.410	5,522,000	7,707,720	1.3958	0.278	0.276	0.278	0.276	0.280	27,786,635	0.2774	-1.41%
2010-03-12	0	1.420	1.410	1.420	1.360	1.440	13,670,253	19,263,042	1.4091	0.282	0.280	0.282	0.270	0.286	68,788,543	0.2800	3.65%
2010-03-11	0	1.370	1.370	1.380	1.340	1.390	6,454,000	8,807,680	1.3647	0.272	0.272	0.274	0.266	0.276	32,476,448	0.2712	-1.44%
2010-03-10	0	1.390	1.380	1.390	1.370	1.410	10,330,000	14,362,800	1.3904	0.276	0.274	0.276	0.272	0.280	51,980,432	0.2763	1.46%
2010-03-09	0	1.370	1.360	1.380	1.340	1.380	6,364,000	8,693,740	1.3661	0.272	0.270	0.274	0.266	0.274	32,023,569	0.2715	-0.72%
2010-03-08	0	1.380	1.370	1.380	1.360	1.410	12,858,000	17,777,200	1.3826	0.274	0.272	0.274	0.270	0.280	64,701,296	0.2748	0.00%
2010-03-05	0	1.380	1.370	1.380	1.330	1.390	18,670,000	25,412,600	1.3611	0.274	0.272	0.274	0.264	0.276	93,947,208	0.2705	4.55%
2010-03-04	0	1.320	1.310	1.320	1.300	1.380	8,144,000	10,818,740	1.3284	0.262	0.260	0.262	0.258	0.274	40,980,507	0.2640	-2.22%
2010-03-03	0	1.350	1.340	1.350	1.330	1.390	8,330,000	11,204,008	1.3450	0.268	0.266	0.268	0.264	0.276	41,916,457	0.2673	-2.17%
2010-03-02	0	1.380	1.370	1.380	1.260	1.380	27,960,000	37,431,100	1.3387	0.274	0.272	0.274	0.250	0.274	140,694,373	0.2660	8.66%
2010-03-01	0	1.270	1.260	1.270	1.250	1.280	7,684,000	9,716,930	1.2646	0.252	0.250	0.252	0.248	0.254	38,665,793	0.2513	1.60%
2010-02-26	0	1.250	1.250	1.260	1.250	1.280	3,418,000	4,303,060	1.2589	0.248	0.248	0.250	0.248	0.254	17,199,334	0.2502	-0.79%
2010-02-25	0	1.260	1.260	1.270	1.250	1.280	3,654,000	4,623,880	1.2654	0.250	0.250	0.252	0.248	0.254	18,386,883	0.2515	0.00%
2010-02-24	0	1.260	1.250	1.270	1.250	1.280	6,294,000	7,967,420	1.2659	0.250	0.248	0.252	0.248	0.254	31,671,330	0.2516	-2.33%
2010-02-23	0	1.290	1.290	1.300	1.240	1.300	6,458,000	8,222,460	1.2732	0.256	0.256	0.258	0.246	0.258	32,496,576	0.2530	1.57%
2010-02-22	0	1.270	1.250	1.270	1.240	1.280	4,566,000	5,727,360	1.2543	0.252	0.248	0.252	0.246	0.254	22,976,055	0.2493	3.25%
2010-02-19	0	1.230	1.230	1.240	1.200	1.240	5,844,000	7,087,200	1.2127	0.244	0.244	0.246	0.238	0.246	29,406,935	0.2410	0.00%
2010-02-18	0	1.230	1.230	1.250	1.230	1.320	22,405,000	28,608,380	1.2769	0.244	0.244	0.248	0.244	0.262	112,741,682	0.2538	-3.91%
2010-02-17	0	1.280	1.280	1.290	1.280	1.320	4,849,625	6,262,811	1.2914	0.254	0.254	0.256	0.254	0.262	24,403,253	0.2566	0.79%
2010-02-12	0	1.270	1.270	1.280	1.260	1.280	2,958,000	3,760,780	1.2714	0.252	0.252	0.254	0.250	0.254	14,884,619	0.2527	0.00%
2010-02-11	0	1.270	1.270	1.280	1.260	1.280	3,114,000	3,954,140	1.2698	0.252	0.252	0.254	0.250	0.254	15,669,609	0.2523	0.79%
2010-02-10	0	1.260	1.250	1.260	1.250	1.280	3,202,000	4,042,080	1.2624	0.250	0.248	0.250	0.248	0.254	16,112,424	0.2509	2.44%
2010-02-09	0	1.230	1.230	1.240	1.210	1.270	2,666,000	3,287,740	1.2332	0.244	0.244	0.246	0.240	0.252	13,415,279	0.2451	-1.60%
2010-02-08	0	1.250	1.240	1.250	1.230	1.260	4,918,000	6,106,940	1.2418	0.248	0.246	0.248	0.244	0.250	24,747,315	0.2468	0.00%
2010-02-05	0	1.250	1.240	1.250	1.230	1.250	5,252,000	6,526,360	1.2426	0.248	0.246	0.248	0.244	0.248	26,427,999	0.2469	-3.85%
2010-02-04	0	1.300	1.280	1.300	1.260	1.300	7,448,000	9,552,260	1.2825	0.258	0.254	0.258	0.250	0.258	37,478,244	0.2549	1.56%
2010-02-03	0	1.280	1.280	1.290	1.250	1.290	9,005,072	11,502,483	1.2773	0.254	0.254	0.256	0.248	0.256	45,313,411	0.2538	2.40%
2010-02-02	0	1.250	1.240	1.250	1.240	1.270	8,388,000	10,469,520	1.2482	0.248	0.246	0.248	0.246	0.252	42,208,312	0.2480	3.31%
2010-02-01	0	1.210	1.200	1.210	1.200	1.230	5,584,000	6,787,500	1.2155	0.240	0.238	0.240	0.238	0.244	28,098,619	0.2416	0.00%
2010-01-29	0	1.210	1.200	1.210	1.200	1.250	6,060,000	7,358,840	1.2143	0.240	0.238	0.240	0.238	0.248	30,493,845	0.2413	-1.63%
2010-01-28	0	1.230	1.230	1.240	1.230	1.270	6,810,000	8,477,060	1.2448	0.244	0.244	0.246	0.244	0.252	34,267,835	0.2474	0.82%
2010-01-27	0	1.220	1.220	1.230	1.200	1.300	11,658,200	14,520,608	1.2455	0.242	0.242	0.244	0.238	0.258	58,663,918	0.2475	-3.94%
2010-01-26	0	1.270	1.260	1.270	1.260	1.330	17,568,000	22,673,800	1.2906	0.252	0.250	0.252	0.250	0.264	88,401,958	0.2565	-2.31%
2010-01-25	0	1.300	1.300	1.310	1.280	1.350	20,012,000	26,144,680	1.3065	0.258	0.258	0.260	0.254	0.268	100,700,136	0.2596	-5.80%
2010-01-22	0	1.380	1.370	1.380	1.320	1.380	20,694,000	28,054,240	1.3557	0.274	0.272	0.274	0.262	0.274	104,131,951	0.2694	-2.13%
2010-01-21	0	1.410	1.400	1.410	1.400	1.460	16,788,000	23,923,000	1.4250	0.280	0.278	0.280	0.278	0.290	84,477,008	0.2832	-2.76%
2010-01-20	0	1.450	1.450	1.460	1.430	1.510	33,500,000	49,019,740	1.4633	0.288	0.288	0.290	0.284	0.300	168,571,584	0.2908	-3.33%
2010-01-19	0	1.500	1.500	1.510	1.350	1.520	81,984,000	119,703,500	1.4601	0.298	0.298	0.300	0.268	0.302	412,542,470	0.2902	6.38%
2010-01-18	0	1.410	1.400	1.410	1.380	1.470	31,583,991	45,099,547	1.4279	0.280	0.278	0.280	0.274	0.292	158,930,251	0.2838	-4.73%
2010-01-15	0	1.480	1.470	1.480	1.450	1.500	20,269,000	29,881,150	1.4742	0.294	0.292	0.294	0.288	0.298	101,993,356	0.2930	1.37%
2010-01-14	0	1.460	1.450	1.460	1.440	1.500	32,326,000	47,631,380	1.4735	0.290	0.288	0.290	0.286	0.298	162,664,031	0.2928	1.39%
2010-01-13	0	1.440	1.440	1.450	1.420	1.470	27,990,000	40,342,720	1.4413	0.286	0.286	0.288	0.282	0.292	140,845,332	0.2864	-2.04%
2010-01-12	0	1.470	1.460	1.470	1.440	1.530	143,780,000	213,927,060	1.4879	0.292	0.290	0.292	0.286	0.304	723,499,175	0.2957	1.38%
2010-01-11	0	1.450	1.440	1.450	1.300	1.450	201,487,876	279,000,394	1.3847	0.288	0.286	0.288	0.258	0.288	1,013,884,490	0.2752	16.00%
2010-01-08	0	1.250	1.240	1.250	1.230	1.260	11,292,000	14,062,340	1.2453	0.248	0.246	0.248	0.244	0.250	56,821,204	0.2475	0.81%
2010-01-07	0	1.240	1.230	1.240	1.210	1.280	18,526,000	23,106,560	1.2473	0.246	0.244	0.246	0.240	0.254	93,222,602	0.2479	-0.80%
2010-01-06	0	1.250	1.240	1.250	1.240	1.290	25,646,000	32,464,562	1.2659	0.248	0.246	0.248	0.246	0.256	129,050,354	0.2516	0.81%
2010-01-05	0	1.240	1.230	1.240	1.210	1.260	38,280,110	47,254,903	1.2345	0.246	0.244	0.246	0.240	0.250	192,625,038	0.2453	4.20%
2010-01-04	0	1.190	1.180	1.190	1.170	1.230	9,238,000	11,007,320	1.1915	0.236	0.234	0.236	0.233	0.244	46,485,501	0.2368	-1.65%
2009-12-31	0	1.210	1.200	1.210	1.150	1.230	14,256,000	17,242,220	1.2095	0.240	0.238	0.240	0.229	0.244	71,736,015	0.2404	3.42%
2009-12-30	0	1.170	1.170	1.180	1.110	1.180	10,388,000	11,944,940	1.1499	0.233	0.233	0.234	0.221	0.234	52,272,287	0.2285	4.46%
2009-12-29	0	1.120	1.100	1.120	1.100	1.150	6,582,000	7,393,440	1.1233	0.223	0.219	0.223	0.219	0.229	33,120,542	0.2232	0.00%
2009-12-28	0	1.120	1.110	1.140	1.110	1.190	13,303,000	15,362,750	1.1548	0.223	0.221	0.227	0.221	0.236	66,940,531	0.2295	-1.75%
2009-12-24	0	1.140	1.130	1.140	1.100	1.140	3,076,000	3,457,100	1.1239	0.227	0.225	0.227	0.219	0.227	15,478,394	0.2234	2.70%
2009-12-23	0	1.110	1.100	1.120	1.090	1.120	3,320,000	3,673,880	1.1066	0.221	0.219	0.223	0.217	0.223	16,706,199	0.2199	-0.89%
2009-12-22	0	1.120	1.100	1.110	1.100	1.130	3,636,000	4,048,440	1.1134	0.223	0.219	0.221	0.219	0.225	18,296,307	0.2213	1.82%
2009-12-21	0	1.100	1.090	1.100	1.090	1.150	9,994,526	11,105,863	1.1112	0.219	0.217	0.219	0.217	0.229	50,292,331	0.2208	-4.35%
2009-12-18	0	1.150	1.150	1.160	1.010	1.170	21,228,000	22,886,160	1.0781	0.229	0.229	0.231	0.201	0.233	106,819,032	0.2143	6.48%
2009-12-17	0	1.080	1.070	1.080	1.070	1.140	11,966,000	13,035,480	1.0894	0.215	0.213	0.215	0.213	0.227	60,212,763	0.2165	-4.42%
2009-12-16	0	1.130	1.120	1.130	1.110	1.200	18,795,000	21,684,940	1.1538	0.225	0.223	0.225	0.221	0.238	94,576,207	0.2293	-4.24%
2009-12-15	0	1.180	1.170	1.180	1.170	1.220	9,157,131	10,918,511	1.1924	0.234	0.233	0.234	0.233	0.242	46,078,570	0.2370	-2.48%
2009-12-14	0	1.210	1.210	1.220	1.200	1.240	6,886,000	8,337,360	1.2108	0.240	0.240	0.242	0.238	0.246	34,650,267	0.2406	-1.63%
2009-12-11	0	1.230	1.220	1.240	1.220	1.260	7,374,000	9,105,380	1.2348	0.244	0.242	0.246	0.242	0.250	37,105,876	0.2454	-0.81%
2009-12-10	0	1.240	1.230	1.240	1.220	1.260	9,310,000	11,550,606	1.2407	0.246	0.244	0.246	0.242	0.250	46,847,804	0.2466	0.81%
2009-12-09	0	1.230	1.230	1.240	1.220	1.260	10,804,000	13,414,980	1.2417	0.244	0.244	0.246	0.242	0.250	54,365,594	0.2468	-3.15%
2009-12-08	0	1.270	1.260	1.270	1.260	1.290	10,662,000	13,524,840	1.2685	0.252	0.250	0.252	0.250	0.256	53,651,052	0.2521	-0.78%
2009-12-07	0	1.280	1.270	1.280	1.260	1.300	12,580,000	16,081,560	1.2783	0.254	0.252	0.254	0.250	0.258	63,302,404	0.2540	-0.78%
2009-12-04	0	1.290	1.280	1.290	1.280	1.310	12,082,000	15,615,120	1.2924	0.256	0.254	0.256	0.254	0.260	60,796,474	0.2568	0.00%
2009-12-03	0	1.290	1.290	1.300	1.280	1.330	32,922,749	42,862,094	1.3019	0.256	0.256	0.258	0.254	0.264	165,666,864	0.2587	1.57%
2009-12-02	0	1.270	1.270	1.280	1.260	1.320	23,326,000	30,098,760	1.2904	0.252	0.252	0.254	0.250	0.262	117,376,142	0.2564	-1.55%
2009-12-01	0	1.290	1.280	1.290	1.270	1.300	16,024,015	20,597,959	1.2854	0.256	0.254	0.256	0.252	0.258	80,632,645	0.2555	1.57%
2009-11-30	0	1.270	1.270	1.280	1.270	1.320	19,208,000	24,873,000	1.2949	0.252	0.252	0.254	0.252	0.262	96,654,418	0.2573	0.00%
2009-11-27	0	1.270	1.270	1.280	1.210	1.320	35,818,826	45,208,419	1.2621	0.252	0.252	0.254	0.240	0.262	180,239,888	0.2508	-5.22%
2009-11-26	0	1.340	1.340	1.360	1.340	1.370	13,304,000	18,001,540	1.3531	0.266	0.266	0.270	0.266	0.272	66,945,563	0.2689	-0.74%
2009-11-25	0	1.350	1.350	1.360	1.330	1.360	8,380,000	11,261,100	1.3438	0.268	0.268	0.270	0.264	0.270	42,168,056	0.2671	0.75%
2009-11-24	0	1.340	1.330	1.340	1.330	1.370	18,592,000	24,958,060	1.3424	0.266	0.264	0.266	0.264	0.272	93,554,713	0.2668	-1.47%
2009-11-23	0	1.360	1.350	1.360	1.350	1.380	11,730,000	15,975,560	1.3619	0.270	0.268	0.270	0.268	0.274	59,025,214	0.2707	0.00%
2009-11-20	0	1.360	1.350	1.360	1.330	1.390	41,412,000	56,537,140	1.3652	0.270	0.268	0.270	0.264	0.276	208,384,670	0.2713	0.00%
2009-11-19	0	1.360	1.350	1.360	1.350	1.410	57,724,000	79,703,020	1.3808	0.270	0.268	0.270	0.268	0.280	290,466,451	0.2744	0.00%
2009-11-18	0	1.360	1.340	1.350	1.330	1.440	451,108,000	597,620,680	1.3248	0.270	0.266	0.268	0.264	0.286	2,269,969,855	0.2633	-10.53%
2009-11-17	0	1.520	1.510	1.520	1.510	1.550	6,759,751	10,305,231	1.5245	0.302	0.300	0.302	0.300	0.308	34,014,983	0.3030	-1.30%
2009-11-16	0	1.540	1.530	1.540	1.520	1.580	11,008,063	16,989,315	1.5434	0.306	0.304	0.306	0.302	0.314	55,392,436	0.3067	-0.65%
2009-11-13	0	1.550	1.540	1.550	1.540	1.580	8,172,000	12,694,300	1.5534	0.308	0.306	0.308	0.306	0.314	41,121,403	0.3087	0.65%
2009-11-12	0	1.540	1.540	1.550	1.520	1.610	12,299,000	19,144,000	1.5565	0.306	0.306	0.308	0.302	0.320	61,888,415	0.3093	-3.75%
2009-11-11	0	1.600	1.590	1.600	1.500	1.600	28,948,125	45,330,124	1.5659	0.318	0.316	0.318	0.298	0.318	145,666,606	0.3112	5.26%
2009-11-10	0	1.520	1.500	1.520	1.500	1.560	14,814,000	22,683,100	1.5312	0.302	0.298	0.302	0.298	0.310	74,543,864	0.3043	0.00%
2009-11-09	0	1.520	1.510	1.520	1.480	1.530	8,520,000	12,877,120	1.5114	0.302	0.300	0.302	0.294	0.304	42,872,534	0.3004	2.01%
2009-11-06	0	1.490	1.480	1.490	1.490	1.530	7,610,313	11,522,340	1.5140	0.296	0.294	0.296	0.296	0.304	38,295,001	0.3009	0.68%
2009-11-05	0	1.480	1.470	1.490	1.470	1.530	3,146,000	4,706,800	1.4961	0.294	0.292	0.296	0.292	0.304	15,830,633	0.2973	-1.99%
2009-11-04	0	1.510	1.510	1.520	1.470	1.550	8,598,000	13,015,000	1.5137	0.300	0.300	0.302	0.292	0.308	43,265,029	0.3008	2.72%
2009-11-03	0	1.470	1.460	1.470	1.450	1.520	6,726,000	9,853,000	1.4649	0.292	0.290	0.292	0.288	0.302	33,845,148	0.2911	-2.00%
2009-11-02	0	1.500	1.490	1.500	1.430	1.500	6,448,000	9,450,400	1.4656	0.298	0.296	0.298	0.284	0.298	32,446,256	0.2913	0.00%
2009-10-30	0	1.500	1.490	1.500	1.480	1.530	7,803,126	11,728,133	1.5030	0.298	0.296	0.298	0.294	0.304	39,265,233	0.2987	3.45%
2009-10-29	0	1.450	1.450	1.460	1.430	1.480	9,334,000	13,537,720	1.4504	0.288	0.288	0.290	0.284	0.294	46,968,572	0.2882	-3.33%
2009-10-28	0	1.500	1.490	1.500	1.490	1.560	13,250,000	20,100,000	1.5170	0.298	0.296	0.298	0.296	0.310	66,673,835	0.3015	-3.85%
2009-10-27	0	1.560	1.550	1.560	1.520	1.560	10,461,000	16,178,750	1.5466	0.310	0.308	0.310	0.302	0.310	52,639,622	0.3073	-1.89%
2009-10-23	0	1.590	1.580	1.590	1.560	1.660	31,762,000	50,834,480	1.6005	0.316	0.314	0.316	0.310	0.330	159,825,990	0.3181	-2.45%
2009-10-22	0	1.630	1.630	1.640	1.480	1.640	103,952,000	164,911,360	1.5864	0.324	0.324	0.326	0.294	0.326	523,085,173	0.3153	10.14%
2009-10-21	0	1.480	1.450	1.480	1.440	1.480	6,910,000	10,108,760	1.4629	0.294	0.288	0.294	0.286	0.294	34,771,034	0.2907	1.37%
2009-10-20	0	1.460	1.440	1.460	1.420	1.490	12,076,000	17,699,200	1.4657	0.290	0.286	0.290	0.282	0.296	60,766,282	0.2913	0.00%
2009-10-19	0	1.460	1.460	1.470	1.410	1.490	10,260,526	14,881,051	1.4503	0.290	0.290	0.292	0.280	0.296	51,630,839	0.2882	2.82%
2009-10-16	0	1.420	1.420	1.430	1.410	1.460	4,700,000	6,702,300	1.4260	0.282	0.282	0.284	0.280	0.290	23,650,342	0.2834	-1.39%
2009-10-15	0	1.440	1.440	1.450	1.430	1.500	15,162,000	22,129,480	1.4595	0.286	0.286	0.288	0.284	0.298	76,294,996	0.2901	1.41%
2009-10-14	0	1.420	1.410	1.420	1.400	1.430	4,076,000	5,756,640	1.4123	0.282	0.280	0.282	0.278	0.284	20,510,381	0.2807	1.43%
2009-10-13	0	1.400	1.400	1.410	1.400	1.430	9,412,000	13,342,000	1.4176	0.278	0.278	0.280	0.278	0.284	47,361,067	0.2817	-2.10%
2009-10-12	0	1.430	1.420	1.430	1.410	1.460	6,188,000	8,865,040	1.4326	0.284	0.282	0.284	0.280	0.290	31,137,939	0.2847	0.70%
2009-10-09	0	1.420	1.420	1.430	1.410	1.450	8,484,000	12,137,460	1.4306	0.282	0.282	0.284	0.280	0.288	42,691,383	0.2843	0.00%
2009-10-08	0	1.420	1.410	1.430	1.410	1.490	21,976,813	32,025,089	1.4572	0.282	0.280	0.284	0.280	0.296	110,587,050	0.2896	-2.07%
2009-10-07	0	1.450	1.440	1.450	1.360	1.470	24,622,000	35,119,900	1.4264	0.288	0.286	0.288	0.270	0.292	123,897,598	0.2835	7.41%
2009-10-06	0	1.350	1.350	1.360	1.320	1.360	10,095,000	13,580,080	1.3452	0.268	0.268	0.270	0.262	0.270	50,797,915	0.2673	2.27%
2009-10-05	0	1.320	1.320	1.330	1.310	1.360	4,516,000	6,011,580	1.3312	0.262	0.262	0.264	0.260	0.270	22,724,456	0.2645	-2.22%
2009-10-02	0	1.350	1.340	1.350	1.260	1.360	8,646,000	11,394,020	1.3178	0.268	0.266	0.268	0.250	0.270	43,506,565	0.2619	1.50%
2009-09-30	0	1.330	1.330	1.340	1.310	1.410	10,105,000	13,493,800	1.3354	0.264	0.264	0.266	0.260	0.280	50,848,235	0.2654	-4.32%
2009-09-29	0	1.390	1.380	1.390	1.380	1.420	3,921,876	5,489,416	1.3997	0.276	0.274	0.276	0.274	0.282	19,734,831	0.2782	0.72%
2009-09-28	0	1.380	1.380	1.390	1.370	1.420	6,514,000	9,002,140	1.3820	0.274	0.274	0.276	0.272	0.282	32,778,367	0.2746	-4.17%
2009-09-25	0	1.440	1.430	1.440	1.380	1.440	6,248,000	8,807,020	1.4096	0.286	0.284	0.286	0.274	0.286	31,439,858	0.2801	2.86%
2009-09-24	0	1.400	1.400	1.420	1.380	1.430	10,626,000	14,895,640	1.4018	0.278	0.278	0.282	0.274	0.284	53,469,900	0.2786	-2.10%
2009-09-23	0	1.430	1.430	1.440	1.420	1.450	3,371,942	4,839,239	1.4351	0.284	0.284	0.286	0.282	0.288	16,967,570	0.2852	-0.69%
2009-09-22	0	1.440	1.440	1.450	1.390	1.490	13,874,000	19,827,400	1.4291	0.286	0.286	0.288	0.276	0.296	69,813,796	0.2840	-2.04%
2009-09-21	0	1.470	1.460	1.470	1.460	1.500	6,052,000	8,965,900	1.4815	0.292	0.290	0.292	0.290	0.298	30,453,589	0.2944	-2.65%
2009-09-18	0	1.510	1.500	1.510	1.490	1.540	8,232,000	12,486,860	1.5169	0.300	0.298	0.300	0.296	0.306	41,423,322	0.3014	-0.66%
2009-09-17	0	1.520	1.520	1.540	1.500	1.560	26,098,625	40,133,418	1.5378	0.302	0.302	0.306	0.298	0.310	131,327,957	0.3056	2.70%
2009-09-16	0	1.480	1.470	1.480	1.450	1.490	8,008,000	11,767,080	1.4694	0.294	0.292	0.294	0.288	0.296	40,296,157	0.2920	2.78%
2009-09-15	0	1.440	1.440	1.450	1.430	1.500	7,690,000	11,119,020	1.4459	0.286	0.286	0.288	0.284	0.298	38,695,985	0.2873	-2.70%
2009-09-14	0	1.480	1.480	1.490	1.460	1.520	8,706,000	12,955,380	1.4881	0.294	0.294	0.296	0.290	0.302	43,808,484	0.2957	-0.67%
2009-09-11	0	1.490	1.490	1.500	1.450	1.550	14,412,000	21,673,740	1.5039	0.296	0.296	0.298	0.288	0.308	72,521,005	0.2989	-1.97%
2009-09-10	0	1.520	1.510	1.520	1.510	1.580	19,904,058	30,834,106	1.5491	0.302	0.300	0.302	0.300	0.314	100,156,973	0.3079	0.00%
2009-09-09	0	1.520	1.510	1.520	1.510	1.560	6,670,000	10,182,420	1.5266	0.302	0.300	0.302	0.300	0.310	33,563,357	0.3034	-1.94%
2009-09-08	0	1.550	1.540	1.550	1.530	1.600	19,223,250	29,964,485	1.5588	0.308	0.306	0.308	0.304	0.318	96,731,155	0.3098	-0.64%
2009-09-07	0	1.560	1.550	1.560	1.490	1.570	24,336,000	37,132,560	1.5258	0.310	0.308	0.310	0.296	0.312	122,458,450	0.3032	6.12%
2009-09-04	0	1.470	1.460	1.470	1.390	1.490	27,212,000	39,045,360	1.4349	0.292	0.290	0.292	0.276	0.296	136,930,446	0.2851	1.38%
2009-09-03	0	1.450	1.440	1.450	1.400	1.480	17,770,377	25,729,408	1.4479	0.288	0.286	0.288	0.278	0.294	89,420,316	0.2877	2.84%
2009-09-02	0	1.410	1.410	1.420	1.360	1.450	7,502,000	10,555,440	1.4070	0.280	0.280	0.282	0.270	0.288	37,749,971	0.2796	1.44%
2009-09-01	0	1.390	1.390	1.400	1.360	1.440	4,947,934	6,916,191	1.3978	0.276	0.276	0.278	0.270	0.286	24,897,942	0.2778	-1.42%
2009-08-31	0	1.410	1.410	1.420	1.350	1.420	9,294,000	12,887,640	1.3867	0.280	0.280	0.282	0.268	0.282	46,767,293	0.2756	-1.40%
2009-08-28	0	1.430	1.430	1.440	1.400	1.490	15,103,056	21,504,555	1.4239	0.284	0.284	0.286	0.278	0.296	75,998,390	0.2830	-2.05%
2009-08-27	0	1.460	1.470	1.480	1.450	1.550	16,331,876	24,143,046	1.4783	0.290	0.292	0.294	0.288	0.308	82,181,797	0.2938	-3.31%
2009-08-26	0	1.510	1.500	1.510	1.500	1.580	13,520,000	20,787,460	1.5375	0.300	0.298	0.300	0.298	0.314	68,032,472	0.3056	-3.82%
2009-08-25	0	1.570	1.560	1.570	1.440	1.580	47,326,750	72,592,255	1.5339	0.312	0.310	0.312	0.286	0.314	238,147,618	0.3048	8.28%
2009-08-24	0	1.450	1.450	1.460	1.370	1.500	27,818,000	39,945,460	1.4360	0.288	0.288	0.290	0.272	0.298	139,979,831	0.2854	7.41%
2009-08-21	0	1.350	1.340	1.350	1.290	1.400	10,370,000	13,966,360	1.3468	0.268	0.266	0.268	0.256	0.278	52,181,711	0.2676	-2.17%
2009-08-20	0	1.380	1.370	1.380	1.360	1.420	15,412,000	21,418,500	1.3897	0.274	0.272	0.274	0.270	0.282	77,552,993	0.2762	0.73%
2009-08-19	0	1.370	1.360	1.370	1.330	1.430	29,288,000	40,468,280	1.3817	0.272	0.270	0.272	0.264	0.284	147,376,852	0.2746	1.48%
2009-08-18	0	1.350	1.340	1.350	1.210	1.350	46,051,600	58,819,178	1.2772	0.268	0.266	0.268	0.240	0.268	231,731,079	0.2538	3.05%
2009-08-17	0	1.310	1.300	1.310	1.290	1.390	39,608,000	52,838,720	1.3340	0.260	0.258	0.260	0.256	0.276	199,306,964	0.2651	-7.75%
2009-08-14	0	1.420	1.420	1.430	1.380	1.480	27,751,870	39,252,170	1.4144	0.282	0.282	0.284	0.274	0.294	139,647,065	0.2811	-3.40%
2009-08-13	0	1.470	1.460	1.470	1.450	1.530	20,265,000	30,133,900	1.4870	0.292	0.290	0.292	0.288	0.304	101,973,228	0.2955	-0.68%
2009-08-12	0	1.480	1.470	1.480	1.420	1.560	46,664,000	69,342,680	1.4860	0.294	0.292	0.294	0.282	0.310	234,812,669	0.2953	-6.33%
2009-08-11	0	1.580	1.580	1.590	1.540	1.620	57,308,000	91,579,440	1.5980	0.314	0.314	0.316	0.306	0.322	288,373,144	0.3176	0.64%
2009-08-10	0	1.570	1.570	1.580	1.540	1.660	42,296,000	67,371,560	1.5929	0.312	0.312	0.314	0.306	0.330	212,832,947	0.3165	-1.87%
2009-08-07	0	1.600	1.590	1.600	1.520	1.730	125,819,626	204,856,239	1.6282	0.318	0.316	0.318	0.302	0.344	633,122,796	0.3236	1.27%
2009-08-06	0	1.580	1.570	1.580	1.410	1.590	70,801,125	104,528,776	1.4764	0.314	0.312	0.314	0.280	0.316	356,270,382	0.2934	9.72%
2009-08-05	0	1.440	1.440	1.450	1.430	1.500	47,850,625	69,757,535	1.4578	0.286	0.286	0.288	0.284	0.298	240,783,751	0.2897	-2.70%
2009-08-04	0	1.480	1.480	1.490	1.380	1.530	108,905,376	159,183,606	1.4617	0.294	0.294	0.296	0.274	0.304	548,010,500	0.2905	2.07%
2009-08-03	0	1.450	1.440	1.450	1.200	1.470	124,411,875	165,658,334	1.3315	0.288	0.286	0.288	0.238	0.292	626,039,010	0.2646	18.85%
2009-07-31	0	1.220	1.220	1.230	1.180	1.240	60,282,000	73,080,260	1.2123	0.242	0.242	0.244	0.234	0.246	303,338,276	0.2409	5.17%
2009-07-30	0	1.160	1.160	1.170	1.130	1.220	30,468,000	35,474,400	1.1643	0.231	0.231	0.233	0.225	0.242	153,314,598	0.2314	-2.52%
2009-07-29	0	1.190	1.190	1.200	1.130	1.280	76,677,251	92,754,476	1.2097	0.236	0.236	0.238	0.225	0.254	385,838,975	0.2404	-1.65%
2009-07-28	0	1.210	1.190	1.210	1.140	1.240	94,208,000	113,673,260	1.2066	0.240	0.236	0.240	0.227	0.246	474,053,486	0.2398	5.22%
2009-07-27	0	1.150	1.140	1.150	1.050	1.160	79,005,503	87,420,199	1.1065	0.229	0.227	0.229	0.209	0.231	397,554,710	0.2199	0.88%
2009-07-24	0	1.140	1.130	1.140	1.130	1.180	22,366,625	25,723,488	1.1501	0.227	0.225	0.227	0.225	0.234	112,548,579	0.2286	-0.87%
2009-07-23	0	1.150	1.140	1.150	1.120	1.150	26,782,000	30,398,320	1.1350	0.229	0.227	0.229	0.223	0.229	134,766,691	0.2256	2.68%
2009-07-22	0	1.120	1.110	1.120	1.080	1.170	91,730,000	104,795,975	1.1424	0.223	0.221	0.223	0.215	0.233	461,584,221	0.2270	1.82%
2009-07-21	0	1.100	1.100	1.110	1.070	1.120	46,423,063	51,202,686	1.1030	0.219	0.219	0.221	0.213	0.223	233,600,277	0.2192	0.00%
2009-07-20	0	1.100	1.100	1.110	1.060	1.110	61,248,625	66,978,824	1.0936	0.219	0.219	0.221	0.211	0.221	308,202,321	0.2173	1.85%
2009-07-17	0	1.080	1.060	1.080	1.060	1.130	76,620,876	83,829,911	1.0941	0.215	0.211	0.215	0.211	0.225	385,555,297	0.2174	1.89%
2009-07-16	0	1.060	1.050	1.060	1.020	1.110	195,493,876	208,287,424	1.0654	0.211	0.209	0.211	0.203	0.221	983,722,757	0.2117	11.58%
2009-07-15	0	0.950	0.950	0.960	0.870	0.970	90,225,251	84,243,191	0.9337	0.189	0.189	0.191	0.173	0.193	454,012,343	0.1856	10.47%
2009-07-14	0	0.860	0.850	0.860	0.820	0.870	16,106,000	13,643,240	0.8471	0.171	0.169	0.171	0.163	0.173	81,045,192	0.1683	4.88%
2009-07-13	0	0.820	0.820	0.830	0.820	0.850	10,556,000	8,739,480	0.8279	0.163	0.163	0.165	0.163	0.169	53,117,661	0.1645	-3.53%
2009-07-10	0	0.850	0.840	0.850	0.840	0.870	5,206,000	4,432,920	0.8515	0.169	0.167	0.169	0.167	0.173	26,196,527	0.1692	-1.16%
2009-07-09	0	0.860	0.850	0.860	0.840	0.860	10,178,000	8,622,180	0.8471	0.171	0.169	0.171	0.167	0.171	51,215,570	0.1684	1.18%
2009-07-08	0	0.850	0.840	0.850	0.830	0.870	10,920,625	9,250,080	0.8470	0.169	0.167	0.169	0.165	0.173	54,952,449	0.1683	-1.16%
2009-07-07	0	0.860	0.850	0.860	0.850	0.890	13,762,000	11,975,100	0.8702	0.171	0.169	0.171	0.169	0.177	69,250,213	0.1729	0.00%
2009-07-06	0	0.860	0.860	0.870	0.850	0.900	17,144,000	14,982,300	0.8739	0.171	0.171	0.173	0.169	0.179	86,268,395	0.1737	1.18%
2009-07-03	0	0.850	0.850	0.860	0.810	0.870	17,936,000	15,238,580	0.8496	0.169	0.169	0.171	0.161	0.173	90,253,729	0.1688	0.00%
2009-07-02	0	0.850	0.840	0.850	0.830	0.900	13,199,000	11,391,640	0.8631	0.169	0.167	0.169	0.165	0.179	66,417,204	0.1715	-3.41%
2009-06-30	0	0.880	0.870	0.880	0.860	0.930	14,790,000	13,173,660	0.8907	0.175	0.173	0.175	0.171	0.185	74,423,096	0.1770	-3.30%
2009-06-29	0	0.910	0.910	0.920	0.900	0.960	29,527,300	27,387,643	0.9275	0.181	0.181	0.183	0.179	0.191	148,581,007	0.1843	0.00%
2009-06-26	0	0.910	0.910	0.920	0.860	0.920	46,572,000	42,064,720	0.9032	0.181	0.181	0.183	0.171	0.183	234,349,726	0.1795	7.06%
2009-06-25	0	0.850	0.840	0.850	0.840	0.880	21,720,426	18,551,975	0.8541	0.169	0.167	0.169	0.167	0.175	109,296,914	0.1697	0.00%
2009-06-24	0	0.850	0.840	0.850	0.810	0.850	28,044,000	23,505,880	0.8382	0.169	0.167	0.169	0.161	0.169	141,117,060	0.1666	0.00%
2009-06-23	0	0.850	0.840	0.850	0.830	0.880	25,218,000	21,320,080	0.8454	0.169	0.167	0.169	0.165	0.175	126,896,663	0.1680	-6.59%
2009-06-22	0	0.910	0.900	0.910	0.900	0.930	10,526,000	9,623,640	0.9143	0.181	0.179	0.181	0.179	0.185	52,966,701	0.1817	0.00%
2009-06-19	0	0.910	0.900	0.910	0.900	0.950	11,580,000	10,648,460	0.9196	0.181	0.179	0.181	0.179	0.189	58,270,416	0.1827	-1.09%
2009-06-18	0	0.920	0.910	0.920	0.900	0.950	17,311,563	15,937,095	0.9206	0.183	0.181	0.183	0.179	0.189	87,111,570	0.1830	-3.16%
2009-06-17	0	0.950	0.940	0.950	0.910	0.970	34,050,000	31,961,200	0.9387	0.189	0.187	0.189	0.181	0.193	171,339,177	0.1865	1.06%
2009-06-16	0	0.940	0.930	0.940	0.900	0.970	37,782,000	35,217,540	0.9321	0.187	0.185	0.187	0.179	0.193	190,118,555	0.1852	-4.08%
2009-06-15	0	0.980	0.970	0.980	0.960	1.030	32,683,006	32,297,086	0.9882	0.195	0.193	0.195	0.191	0.205	164,460,480	0.1964	-2.97%
2009-06-12	0	1.010	1.010	1.020	0.990	1.060	52,430,000	53,536,340	1.0211	0.201	0.201	0.203	0.197	0.211	263,827,109	0.2029	0.00%
2009-06-11	0	1.010	1.000	1.010	0.990	1.030	35,806,000	36,055,500	1.0070	0.201	0.199	0.201	0.197	0.205	180,175,347	0.2001	-0.98%
2009-06-10	0	1.020	1.010	1.020	0.960	1.040	58,706,000	58,667,340	0.9993	0.203	0.201	0.203	0.191	0.207	295,407,863	0.1986	0.99%
2009-06-09	0	1.010	1.010	1.020	0.970	1.120	83,499,949	85,076,568	1.0189	0.201	0.201	0.203	0.193	0.223	420,170,707	0.2025	-8.18%
2009-06-08	0	1.100	1.100	1.110	1.070	1.140	51,278,949	57,113,969	1.1138	0.219	0.219	0.221	0.213	0.227	258,035,035	0.2213	0.00%
2009-06-05	0	1.100	1.100	1.110	1.080	1.160	196,798,070	219,083,655	1.1132	0.219	0.219	0.221	0.215	0.231	990,285,445	0.2212	5.77%
2009-06-04	0	1.040	1.040	1.050	0.880	1.050	132,970,911	128,490,331	0.9663	0.207	0.207	0.209	0.175	0.209	669,107,973	0.1920	14.29%
2009-06-03	0	0.910	0.910	0.920	0.890	0.940	77,823,250	71,800,960	0.9226	0.181	0.181	0.183	0.177	0.187	391,605,628	0.1834	3.41%
2009-06-02	0	0.880	0.870	0.880	0.860	0.970	111,577,794	102,265,155	0.9165	0.175	0.173	0.175	0.171	0.193	561,458,074	0.1821	-5.38%
2009-06-01	0	0.930	0.920	0.930	0.900	0.950	105,161,566	97,107,164	0.9234	0.185	0.183	0.185	0.179	0.189	529,171,694	0.1835	4.49%
2009-05-29	0	0.890	0.880	0.890	0.810	0.900	148,002,000	126,435,459	0.8543	0.177	0.175	0.177	0.161	0.179	744,744,226	0.1698	9.88%
2009-05-27	0	0.810	0.800	0.810	0.790	0.820	30,542,000	24,540,900	0.8035	0.161	0.159	0.161	0.157	0.163	153,686,965	0.1597	2.53%
2009-05-26	0	0.790	0.790	0.800	0.790	0.820	32,854,000	26,185,580	0.7970	0.157	0.157	0.159	0.157	0.163	165,320,920	0.1584	-2.47%
2009-05-25	0	0.810	0.800	0.810	0.800	0.840	49,674,895	40,599,229	0.8173	0.161	0.159	0.161	0.159	0.167	249,963,455	0.1624	3.85%
2009-05-22	0	0.780	0.780	0.790	0.750	0.830	57,500,000	45,178,260	0.7857	0.155	0.155	0.157	0.149	0.165	289,339,286	0.1561	-3.70%
2009-05-21	0	0.810	0.810	0.820	0.780	0.860	101,408,000	83,234,000	0.8208	0.161	0.161	0.163	0.155	0.171	510,283,797	0.1631	0.00%
2009-05-20	0	0.810	0.800	0.810	0.790	0.860	63,584,000	52,241,300	0.8216	0.161	0.159	0.161	0.157	0.171	319,953,899	0.1633	-3.57%
2009-05-19	0	0.840	0.840	0.850	0.830	0.870	131,098,888	111,184,948	0.8481	0.167	0.167	0.169	0.165	0.173	659,687,977	0.1685	3.70%
2009-05-18	0	0.810	0.810	0.820	0.740	0.820	106,580,883	83,411,806	0.7826	0.161	0.161	0.163	0.147	0.163	536,313,680	0.1555	5.19%
2009-05-15	0	0.770	0.760	0.770	0.740	0.800	71,408,000	54,869,420	0.7684	0.153	0.151	0.153	0.147	0.159	359,324,169	0.1527	1.32%
2009-05-14	0	0.760	0.760	0.770	0.700	0.770	102,838,226	76,450,427	0.7434	0.151	0.151	0.153	0.139	0.153	517,480,676	0.1477	2.70%
2009-05-13	0	0.740	0.730	0.740	0.710	0.760	74,512,333	54,735,330	0.7346	0.147	0.145	0.147	0.141	0.151	374,945,135	0.1460	2.78%
2009-05-12	0	0.720	0.720	0.730	0.650	0.760	215,563,443	155,100,123	0.7195	0.143	0.143	0.145	0.129	0.151	1,084,712,569	0.1430	7.46%
2009-05-11	0	0.670	0.660	0.670	0.650	0.750	84,029,398	59,237,542	0.7050	0.133	0.131	0.133	0.129	0.149	422,834,887	0.1401	-10.67%
2009-05-08	0	0.750	0.750	0.760	0.700	0.770	73,015,563	54,069,690	0.7405	0.149	0.149	0.151	0.139	0.153	367,413,406	0.1472	2.74%
2009-05-07	0	0.730	0.720	0.730	0.670	0.820	179,064,440	131,105,166	0.7322	0.145	0.143	0.145	0.133	0.163	901,050,039	0.1455	-2.67%
2009-05-06	0	0.750	0.750	0.760	0.680	0.840	268,050,093	201,926,582	0.7533	0.149	0.149	0.151	0.135	0.167	1,348,824,740	0.1497	4.17%
2009-05-05	0	0.720	0.720	0.730	0.570	0.730	396,712,993	256,349,622	0.6462	0.143	0.143	0.145	0.113	0.145	1,996,254,855	0.1284	33.33%
2009-05-04	0	0.540	0.540	0.550	0.500	0.560	171,836,763	91,190,615	0.5307	0.107	0.107	0.109	0.099	0.111	864,680,458	0.1055	12.50%
2009-04-30	0	0.480	0.475	0.480	0.470	0.500	71,561,957	34,331,319	0.4797	0.095	0.094	0.095	0.093	0.099	360,098,879	0.0953	1.05%
2009-04-29	0	0.475	0.470	0.475	0.450	0.475	25,017,767	11,618,605	0.4644	0.094	0.093	0.094	0.089	0.094	125,889,093	0.0923	2.15%
2009-04-28	0	0.465	0.460	0.465	0.450	0.475	42,549,989	19,688,375	0.4627	0.092	0.091	0.092	0.089	0.094	214,111,016	0.0920	-3.12%
2009-04-27	0	0.480	0.480	0.485	0.470	0.540	45,730,000	22,411,800	0.4901	0.095	0.095	0.096	0.093	0.107	230,112,792	0.0974	-14.29%
2009-04-24	0	0.560	0.560	0.570	0.530	0.590	59,390,000	33,412,180	0.5626	0.111	0.111	0.113	0.105	0.117	298,849,743	0.1118	12.00%
2009-04-23	0	0.500	0.500	0.510	0.475	0.510	14,986,000	7,407,670	0.4943	0.099	0.099	0.101	0.094	0.101	75,409,366	0.0982	2.04%
2009-04-22	0	0.490	0.485	0.490	0.485	0.530	18,188,000	9,210,520	0.5064	0.097	0.096	0.097	0.096	0.105	91,521,790	0.1006	-5.77%
2009-04-21	0	0.520	0.510	0.520	0.500	0.520	5,564,000	2,866,780	0.5152	0.103	0.101	0.103	0.099	0.103	27,997,979	0.1024	-1.89%
2009-04-20	0	0.530	0.530	0.540	0.500	0.550	25,176,000	13,320,260	0.5291	0.105	0.105	0.107	0.099	0.109	126,685,319	0.1051	3.92%
2009-04-17	0	0.510	0.510	0.520	0.500	0.590	29,306,000	15,501,760	0.5290	0.101	0.101	0.103	0.099	0.117	147,467,428	0.1051	-7.27%
2009-04-16	0	0.550	0.550	0.560	0.550	0.660	44,042,000	26,364,340	0.5986	0.109	0.109	0.111	0.109	0.131	221,618,797	0.1190	-8.33%
2009-04-15	0	0.600	0.590	0.600	0.460	0.610	64,010,000	34,494,420	0.5389	0.119	0.117	0.119	0.091	0.121	322,097,525	0.1071	23.71%
2009-04-14	0	0.485	0.485	0.490	0.450	0.490	21,372,000	10,070,330	0.4712	0.096	0.096	0.097	0.089	0.097	107,543,639	0.0936	5.43%
2009-04-09	0	0.460	0.455	0.460	0.455	0.470	5,504,000	2,539,380	0.4614	0.091	0.090	0.091	0.090	0.093	27,696,060	0.0917	2.22%
2009-04-08	0	0.450	0.445	0.450	0.440	0.480	13,488,000	6,067,010	0.4498	0.089	0.088	0.089	0.087	0.095	67,871,449	0.0894	-8.16%
2009-04-07	0	0.490	0.485	0.495	0.470	0.500	5,316,000	2,564,200	0.4824	0.097	0.096	0.098	0.093	0.099	26,750,046	0.0959	-2.00%
2009-04-06	0	0.500	0.495	0.500	0.485	0.510	9,402,000	4,685,640	0.4984	0.099	0.098	0.099	0.096	0.101	47,310,747	0.0990	3.09%
2009-04-03	0	0.485	0.490	0.495	0.465	0.510	12,764,000	6,265,860	0.4909	0.096	0.097	0.098	0.092	0.101	64,228,290	0.0976	1.04%
2009-04-02	0	0.480	0.475	0.480	0.455	0.480	17,753,600	8,332,660	0.4694	0.095	0.094	0.095	0.090	0.095	89,335,895	0.0933	5.49%
2009-04-01	0	0.455	0.450	0.460	0.450	0.470	6,638,000	3,025,940	0.4559	0.090	0.089	0.091	0.089	0.093	33,402,334	0.0906	-2.15%
2009-03-31	0	0.465	0.460	0.470	0.460	0.510	6,562,000	3,125,350	0.4763	0.092	0.091	0.093	0.091	0.101	33,019,903	0.0947	-5.10%
2009-03-30	0	0.490	0.490	0.495	0.410	0.530	37,848,000	18,685,030	0.4937	0.097	0.097	0.098	0.081	0.105	190,450,666	0.0981	18.55%
2009-03-27	0	0.540	0.540	0.550	0.510	0.580	16,638,000	8,921,040	0.5362	0.082	0.082	0.084	0.078	0.088	109,379,016	0.0816	-5.26%
2009-03-26	0	0.570	0.570	0.580	0.530	0.620	16,112,010	9,213,706	0.5719	0.087	0.087	0.088	0.081	0.094	105,921,132	0.0870	-3.39%
2009-03-25	0	0.590	0.580	0.590	0.540	0.650	47,608,311	28,637,224	0.6015	0.090	0.088	0.090	0.082	0.099	312,979,336	0.0915	9.26%
2009-03-24	0	0.540	0.540	0.550	0.400	0.620	86,008,000	46,354,530	0.5390	0.082	0.082	0.084	0.061	0.094	565,420,746	0.0820	35.00%
2009-03-23	0	0.400	0.400	0.405	0.390	0.405	2,712,000	1,080,640	0.3985	0.061	0.061	0.062	0.059	0.062	17,828,819	0.0606	2.56%
2009-03-20	0	0.390	0.390	0.400	0.390	0.410	3,628,000	1,451,600	0.4001	0.059	0.059	0.061	0.059	0.062	23,850,647	0.0609	-1.27%
2009-03-19	0	0.395	0.395	0.400	0.395	0.405	1,980,000	789,070	0.3985	0.060	0.060	0.061	0.060	0.062	13,016,616	0.0606	0.00%
2009-03-18	0	0.395	0.390	0.395	0.390	0.415	5,540,000	2,237,700	0.4039	0.060	0.059	0.060	0.059	0.063	36,420,228	0.0614	-1.25%
2009-03-17	0	0.400	0.395	0.400	0.400	0.420	3,002,000	1,222,330	0.4072	0.061	0.060	0.061	0.061	0.064	19,735,293	0.0619	-1.23%
2009-03-16	0	0.405	0.405	0.410	0.400	0.415	5,942,000	2,416,490	0.4067	0.062	0.062	0.062	0.061	0.063	39,062,995	0.0619	2.53%
2009-03-13	0	0.395	0.390	0.395	0.380	0.410	7,514,000	2,974,280	0.3958	0.060	0.059	0.060	0.058	0.062	49,397,399	0.0602	3.95%
2009-03-12	0	0.380	0.375	0.380	0.370	0.390	3,844,000	1,450,820	0.3774	0.058	0.057	0.058	0.056	0.059	25,270,642	0.0574	-2.56%
2009-03-11	0	0.390	0.390	0.395	0.390	0.430	14,050,000	5,731,130	0.4079	0.059	0.059	0.060	0.059	0.065	92,365,379	0.0620	-1.27%
2009-03-10	1	0.395	-	-	0.395	0.405	256,000	101,140	0.3951	0.060	-	-	0.060	0.062	1,682,956	0.0601	1.28%
2009-03-09	0	0.390	0.390	0.395	0.390	0.425	10,740,000	4,252,270	0.3959	0.059	0.059	0.060	0.059	0.065	70,605,279	0.0602	-4.88%
2009-03-06	0	0.410	0.405	0.410	0.400	0.450	14,998,000	6,330,560	0.4221	0.062	0.062	0.062	0.061	0.068	98,597,576	0.0642	-10.87%
2009-03-05	0	0.460	0.455	0.460	0.450	0.485	16,078,120	7,413,504	0.4611	0.070	0.069	0.070	0.068	0.074	105,698,337	0.0701	-2.13%
2009-03-04	0	0.470	0.465	0.470	0.470	0.640	43,280,105	21,897,614	0.5060	0.071	0.071	0.071	0.071	0.097	284,525,501	0.0770	-38.16%
2009-03-03	1	-	-	-	-	-	0	0	-	0.116	-	-	-	-	0	-	0.00%
2009-03-02	1	-	-	-	-	-	0	0	-	0.116	-	-	-	-	0	-	0.00%
2009-02-27	1	-	-	-	-	-	0	0	-	0.116	-	-	-	-	0	-	0.00%
2009-02-26	0	0.760	0.760	0.770	0.760	0.780	1,872,000	1,437,820	0.7681	0.116	0.116	0.117	0.116	0.119	12,306,618	0.1168	-2.56%
2009-02-25	0	0.780	0.770	0.780	0.780	0.810	3,212,000	2,541,800	0.7913	0.119	0.117	0.119	0.119	0.123	21,115,843	0.1204	0.00%
2009-02-24	0	0.780	0.770	0.780	0.770	0.800	2,000,000	1,555,780	0.7779	0.119	0.117	0.119	0.117	0.122	13,148,097	0.1183	-2.50%
2009-02-23	0	0.800	0.800	0.810	0.780	0.810	2,106,000	1,674,720	0.7952	0.122	0.122	0.123	0.119	0.123	13,844,946	0.1210	0.00%
2009-02-20	0	0.800	0.800	0.810	0.790	0.820	3,058,000	2,452,080	0.8019	0.122	0.122	0.123	0.120	0.125	20,103,440	0.1220	-2.44%
2009-02-19	0	0.820	0.810	0.830	0.810	0.850	5,222,000	4,326,200	0.8285	0.125	0.123	0.126	0.123	0.129	34,329,680	0.1260	-1.20%
2009-02-18	0	0.830	0.820	0.830	0.770	0.840	7,384,000	6,022,820	0.8157	0.126	0.125	0.126	0.117	0.128	48,542,773	0.1241	5.06%
2009-02-17	0	0.790	0.790	0.800	0.780	0.860	6,562,000	5,442,300	0.8294	0.120	0.120	0.122	0.119	0.131	43,138,905	0.1262	-5.95%
2009-02-16	0	0.840	0.830	0.840	0.820	0.870	5,350,000	4,489,720	0.8392	0.128	0.126	0.128	0.125	0.132	35,171,158	0.1277	-3.45%
2009-02-13	0	0.870	0.860	0.870	0.830	0.910	10,354,500	9,071,160	0.8761	0.132	0.131	0.132	0.126	0.138	68,070,983	0.1333	2.35%
2009-02-12	0	0.850	0.840	0.850	0.840	0.920	12,768,000	11,048,780	0.8653	0.129	0.128	0.129	0.128	0.140	83,937,449	0.1316	-6.59%
2009-02-11	0	0.910	0.910	0.920	0.900	0.980	55,254,000	51,454,260	0.9312	0.138	0.138	0.140	0.137	0.149	363,242,465	0.1417	-8.08%
2009-02-10	0	0.990	0.990	1.000	0.810	1.000	58,318,000	54,444,500	0.9336	0.151	0.151	0.152	0.123	0.152	383,385,349	0.1420	22.22%
2009-02-09	0	0.810	0.810	0.820	0.790	0.850	6,596,000	5,419,460	0.8216	0.123	0.123	0.125	0.120	0.129	43,362,423	0.1250	-3.57%
2009-02-06	0	0.840	0.830	0.840	0.820	0.880	8,902,000	7,527,660	0.8456	0.128	0.126	0.128	0.125	0.134	58,522,178	0.1286	-1.18%
2009-02-05	0	0.850	0.850	0.860	0.830	0.930	32,076,000	28,304,740	0.8824	0.129	0.129	0.131	0.126	0.141	210,869,173	0.1342	3.66%
2009-02-04	0	0.820	0.820	0.830	0.800	0.840	8,804,000	7,244,620	0.8229	0.125	0.125	0.126	0.122	0.128	57,877,921	0.1252	3.80%
2009-02-03	0	0.790	0.790	0.800	0.780	0.840	9,740,000	7,874,740	0.8085	0.120	0.120	0.122	0.119	0.128	64,031,230	0.1230	1.28%
2009-02-02	0	0.780	0.780	0.790	0.780	0.830	6,272,000	5,002,840	0.7976	0.119	0.119	0.120	0.119	0.126	41,232,431	0.1213	-8.24%
2009-01-30	0	0.850	0.850	0.860	0.740	0.860	17,280,000	14,341,860	0.8300	0.129	0.129	0.131	0.113	0.131	113,599,555	0.1262	8.97%
2009-01-29	0	0.780	0.770	0.780	0.750	0.800	6,044,000	4,654,880	0.7702	0.119	0.117	0.119	0.114	0.122	39,733,548	0.1172	4.00%
2009-01-23	0	0.750	0.740	0.750	0.730	0.770	3,270,000	2,437,280	0.7453	0.114	0.113	0.114	0.111	0.117	21,497,138	0.1134	0.00%
2009-01-22	0	0.750	0.750	0.760	0.750	0.850	11,416,000	8,906,320	0.7802	0.114	0.114	0.116	0.114	0.129	75,049,335	0.1187	-7.41%
2009-01-21	0	0.810	0.810	0.820	0.810	0.850	4,916,000	4,086,080	0.8312	0.123	0.123	0.125	0.123	0.129	32,318,021	0.1264	-3.57%
2009-01-20	0	0.840	0.840	0.850	0.840	0.900	7,108,000	6,137,020	0.8634	0.128	0.128	0.129	0.128	0.137	46,728,335	0.1313	-6.67%
2009-01-19	0	0.900	0.900	0.910	0.840	0.940	27,852,000	24,946,320	0.8957	0.137	0.137	0.138	0.128	0.143	183,100,393	0.1362	11.11%
2009-01-16	0	0.810	0.800	0.810	0.790	0.860	12,911,945	10,683,820	0.8274	0.123	0.122	0.123	0.120	0.131	84,883,750	0.1259	0.00%
2009-01-15	0	0.810	0.810	0.820	0.720	0.830	24,925,000	19,318,420	0.7751	0.123	0.123	0.125	0.110	0.126	163,858,154	0.1179	-4.71%
2009-01-14	0	0.850	0.850	0.880	0.850	1.000	20,629,945	19,311,930	0.9361	0.129	0.129	0.134	0.129	0.152	135,622,255	0.1424	-5.56%
2009-01-13	0	0.900	0.900	0.910	0.880	1.070	36,113,000	35,436,790	0.9813	0.137	0.137	0.138	0.134	0.163	237,408,606	0.1493	-10.89%
2009-01-12	0	1.010	1.010	1.020	0.990	1.200	54,870,000	59,626,720	1.0867	0.154	0.154	0.155	0.151	0.183	360,718,030	0.1653	-8.18%
2009-01-09	0	1.100	1.090	1.100	0.930	1.100	69,772,000	70,766,620	1.0143	0.167	0.166	0.167	0.141	0.167	458,684,498	0.1543	22.22%
2009-01-08	0	0.900	0.900	0.910	0.880	1.060	49,632,000	49,103,300	0.9893	0.137	0.137	0.138	0.134	0.161	326,283,165	0.1505	-15.09%
2009-01-07	0	1.060	1.060	1.070	0.880	1.200	121,699,000	124,244,990	1.0209	0.161	0.161	0.163	0.134	0.183	800,055,104	0.1553	41.33%
2009-01-06	0	0.750	0.740	0.750	0.620	0.800	38,155,000	28,010,720	0.7341	0.114	0.113	0.114	0.094	0.122	250,832,813	0.1117	19.05%
2009-01-05	0	0.630	0.630	0.640	0.600	0.660	19,460,000	12,235,740	0.6288	0.096	0.096	0.097	0.091	0.100	127,930,980	0.0956	-4.55%
2009-01-02	0	0.660	0.650	0.660	0.480	0.670	36,413,700	21,516,822	0.5909	0.100	0.099	0.100	0.073	0.102	239,385,422	0.0899	38.95%
2008-12-31	0	0.475	0.470	0.475	0.455	0.480	4,064,000	1,906,370	0.4691	0.072	0.071	0.072	0.069	0.073	26,716,932	0.0714	4.40%
2008-12-30	0	0.455	0.455	0.460	0.450	0.470	4,762,000	2,189,060	0.4597	0.069	0.069	0.070	0.068	0.071	31,305,618	0.0699	-2.15%
2008-12-29	0	0.465	0.460	0.465	0.445	0.475	12,051,000	5,565,835	0.4619	0.071	0.070	0.071	0.068	0.072	79,223,856	0.0703	-8.82%
2008-12-24	0	0.510	0.510	0.520	0.500	0.540	2,542,000	1,297,000	0.5102	0.078	0.078	0.079	0.076	0.082	16,711,231	0.0776	-3.77%
2008-12-23	0	0.530	0.530	0.540	0.530	0.560	4,222,000	2,284,140	0.5410	0.081	0.081	0.082	0.081	0.085	27,755,632	0.0823	-8.62%
2008-12-22	0	0.580	0.570	0.580	0.560	0.610	3,910,000	2,286,040	0.5847	0.088	0.087	0.088	0.085	0.093	25,704,529	0.0889	0.00%
2008-12-19	0	0.580	0.570	0.580	0.540	0.610	10,468,000	6,076,100	0.5804	0.088	0.087	0.088	0.082	0.093	68,817,138	0.0883	5.45%
2008-12-18	0	0.550	0.540	0.550	0.540	0.560	5,196,000	2,855,940	0.5496	0.084	0.082	0.084	0.082	0.085	34,158,755	0.0836	0.00%
2008-12-17	0	0.550	0.540	0.550	0.540	0.570	5,388,000	2,992,220	0.5553	0.084	0.082	0.084	0.082	0.087	35,420,972	0.0845	0.00%
2008-12-16	0	0.550	0.540	0.550	0.530	0.550	2,312,000	1,260,520	0.5452	0.084	0.082	0.084	0.081	0.084	15,199,200	0.0829	-1.79%
2008-12-15	0	0.560	0.560	0.570	0.550	0.600	2,054,000	1,163,460	0.5664	0.085	0.085	0.087	0.084	0.091	13,503,095	0.0862	-3.45%
2008-12-12	0	0.580	0.570	0.580	0.560	0.630	2,765,874	1,626,854	0.5882	0.088	0.087	0.088	0.085	0.096	18,182,989	0.0895	-3.33%
2008-12-11	0	0.600	0.600	0.610	0.600	0.690	21,238,000	13,835,080	0.6514	0.091	0.091	0.093	0.091	0.105	139,619,638	0.0991	-6.25%
2008-12-10	0	0.640	0.630	0.640	0.610	0.670	4,086,000	2,629,540	0.6435	0.097	0.096	0.097	0.093	0.102	26,861,561	0.0979	-1.54%
2008-12-09	0	0.650	0.630	0.650	0.610	0.700	1,858,000	1,202,400	0.6471	0.099	0.096	0.099	0.093	0.106	12,214,582	0.0984	0.00%
2008-12-08	0	0.650	0.630	0.640	0.550	0.650	2,210,000	1,312,700	0.5940	0.099	0.096	0.097	0.084	0.099	14,528,647	0.0904	18.18%
2008-12-05	0	0.550	0.540	0.560	0.540	0.600	2,098,000	1,171,600	0.5584	0.084	0.082	0.085	0.082	0.091	13,792,353	0.0849	-9.84%
2008-12-04	0	0.610	0.590	0.610	0.580	0.620	292,000	176,000	0.6027	0.093	0.090	0.093	0.088	0.094	1,919,622	0.0917	7.02%
2008-12-03	0	0.570	0.580	0.600	0.570	0.610	644,000	378,620	0.5879	0.087	0.088	0.091	0.087	0.093	4,233,687	0.0894	-5.00%
2008-12-02	0	0.600	0.560	0.600	0.520	0.600	500,800	285,404	0.5699	0.091	0.085	0.091	0.079	0.091	3,292,283	0.0867	3.45%
2008-12-01	0	0.580	0.560	0.590	0.560	0.590	1,106,000	629,320	0.5690	0.088	0.085	0.090	0.085	0.090	7,270,897	0.0866	3.57%
2008-11-28	0	0.560	0.560	0.570	0.540	0.600	552,000	312,440	0.5660	0.085	0.085	0.087	0.082	0.091	3,628,875	0.0861	-1.75%
2008-11-27	0	0.570	0.560	0.580	0.550	0.630	2,284,000	1,287,340	0.5636	0.087	0.085	0.088	0.084	0.096	15,015,126	0.0857	1.79%
2008-11-26	0	0.560	0.540	0.560	0.540	0.560	314,000	174,880	0.5569	0.085	0.082	0.085	0.082	0.085	2,064,251	0.0847	0.00%
2008-11-25	0	0.560	0.550	0.560	0.550	0.580	340,000	191,200	0.5624	0.085	0.084	0.085	0.084	0.088	2,235,176	0.0855	-5.08%
2008-11-24	0	0.590	0.540	0.590	0.560	0.620	643,000	383,970	0.5972	0.090	0.082	0.090	0.085	0.094	4,227,113	0.0908	-1.67%
2008-11-21	0	0.600	0.520	0.600	0.580	0.600	172,000	101,780	0.5917	0.091	0.079	0.091	0.088	0.091	1,130,736	0.0900	1.69%
2008-11-20	0	0.590	0.520	0.590	0.500	0.590	194,000	100,600	0.5186	0.090	0.079	0.090	0.076	0.090	1,275,365	0.0789	5.36%
2008-11-19	0	0.560	0.560	0.570	0.560	0.570	248,000	140,620	0.5670	0.085	0.085	0.087	0.085	0.087	1,630,364	0.0863	-3.45%
2008-11-18	0	0.580	0.550	0.600	0.580	0.590	260,000	150,900	0.5804	0.088	0.084	0.091	0.088	0.090	1,709,253	0.0883	-4.92%
2008-11-17	0	0.610	0.590	0.600	0.590	0.630	192,000	116,040	0.6044	0.093	0.090	0.091	0.090	0.096	1,262,217	0.0919	0.00%
2008-11-14	0	0.610	0.590	0.610	0.600	0.610	534,000	322,980	0.6048	0.093	0.090	0.093	0.091	0.093	3,510,542	0.0920	-1.61%
2008-11-13	0	0.620	0.590	0.620	0.580	0.620	1,044,000	630,540	0.6040	0.094	0.090	0.094	0.088	0.094	6,863,306	0.0919	0.00%
2008-11-12	0	0.620	0.620	0.630	0.600	0.670	1,212,000	761,300	0.6281	0.094	0.094	0.096	0.091	0.102	7,967,747	0.0955	-11.43%
2008-11-11	0	0.700	0.650	0.700	0.680	0.740	308,000	219,400	0.7123	0.106	0.099	0.106	0.103	0.113	2,024,807	0.1084	0.00%
2008-11-10	0	0.700	0.690	0.740	0.680	0.760	4,058,000	2,967,320	0.7312	0.106	0.105	0.113	0.103	0.116	26,677,488	0.1112	2.94%
2008-11-07	0	0.680	0.650	0.680	0.630	0.680	506,000	338,100	0.6682	0.103	0.099	0.103	0.096	0.103	3,326,468	0.1016	1.49%
2008-11-06	0	0.670	0.620	0.680	0.650	0.690	150,000	101,380	0.6759	0.102	0.094	0.103	0.099	0.105	986,107	0.1028	-1.47%
2008-11-05	0	0.680	0.670	0.690	0.680	0.730	914,000	640,120	0.7004	0.103	0.102	0.105	0.103	0.111	6,008,680	0.1065	0.00%
2008-11-04	0	0.680	0.680	0.730	0.650	0.710	3,460,000	2,382,440	0.6886	0.103	0.103	0.111	0.099	0.108	22,746,207	0.1047	-1.45%
2008-11-03	0	0.690	0.670	0.700	0.670	0.780	478,000	339,120	0.7095	0.105	0.102	0.106	0.102	0.119	3,142,395	0.1079	-11.54%
2008-10-31	0	0.780	0.750	0.780	0.740	0.860	2,172,000	1,690,840	0.7785	0.119	0.114	0.119	0.113	0.131	14,278,833	0.1184	11.43%
2008-10-30	0	0.700	0.660	0.700	0.550	0.820	1,220,000	801,700	0.6571	0.106	0.100	0.106	0.084	0.125	8,020,339	0.1000	27.27%
2008-10-29	0	0.550	0.530	0.570	0.540	0.600	764,000	426,260	0.5579	0.084	0.081	0.087	0.082	0.091	5,022,573	0.0849	10.00%
2008-10-28	0	0.500	0.480	0.500	0.440	0.510	944,000	448,540	0.4751	0.076	0.073	0.076	0.067	0.078	6,205,902	0.0723	0.00%
2008-10-27	0	0.500	0.500	0.520	0.500	0.530	1,886,000	949,220	0.5033	0.076	0.076	0.079	0.076	0.081	12,398,655	0.0766	0.00%
2008-10-24	0	0.500	0.500	0.580	0.500	0.580	386,000	203,540	0.5273	0.076	0.076	0.088	0.076	0.088	2,537,583	0.0802	-9.09%
2008-10-23	0	0.550	0.520	0.550	0.500	0.550	656,000	338,780	0.5164	0.084	0.079	0.084	0.076	0.084	4,312,576	0.0786	7.84%
2008-10-22	0	0.510	0.510	0.540	0.500	0.580	5,646,000	3,036,400	0.5378	0.078	0.078	0.082	0.076	0.088	37,117,077	0.0818	-13.56%
2008-10-21	0	0.590	0.570	0.590	0.530	0.600	4,688,000	2,607,120	0.5561	0.090	0.087	0.090	0.081	0.091	30,819,138	0.0846	15.69%
2008-10-20	0	0.510	0.500	0.510	0.465	0.710	6,674,000	3,609,110	0.5408	0.078	0.076	0.078	0.071	0.108	43,875,198	0.0823	-32.00%
2008-10-17	0	0.750	0.750	0.770	0.750	0.840	1,912,000	1,492,160	0.7804	0.114	0.114	0.117	0.114	0.128	12,569,580	0.1187	-5.06%
2008-10-16	0	0.790	0.780	0.790	0.790	0.830	1,762,000	1,395,440	0.7920	0.120	0.119	0.120	0.120	0.126	11,583,473	0.1205	-5.95%
2008-10-15	0	0.880	0.870	0.880	0.870	0.890	1,120,000	988,100	0.8822	0.128	0.126	0.128	0.126	0.129	7,713,550	0.1281	-1.12%
2008-10-14	0	0.890	0.880	0.890	0.870	1.000	520,000	476,980	0.9173	0.129	0.128	0.129	0.126	0.145	3,581,291	0.1332	8.54%
2008-10-13	0	0.820	0.820	0.850	0.800	0.880	763,000	640,820	0.8399	0.119	0.119	0.123	0.116	0.128	5,254,856	0.1219	-4.65%
2008-10-10	0	0.860	0.850	0.880	0.850	0.920	2,329,000	2,016,720	0.8659	0.125	0.123	0.128	0.123	0.134	16,040,052	0.1257	-10.42%
2008-10-09	0	0.960	0.950	0.980	0.950	1.000	1,850,000	1,769,040	0.9562	0.139	0.138	0.142	0.138	0.145	12,741,132	0.1388	1.05%
2008-10-08	0	0.950	0.950	1.000	0.950	1.150	2,985,000	3,089,920	1.0351	0.138	0.138	0.145	0.138	0.167	20,557,988	0.1503	-12.84%
2008-10-06	0	1.090	1.090	1.110	1.090	1.150	284,000	314,220	1.1064	0.158	0.158	0.161	0.158	0.167	1,955,936	0.1606	-5.22%
2008-10-03	0	1.150	1.130	1.150	1.130	1.180	568,000	656,340	1.1555	0.167	0.164	0.167	0.164	0.171	3,911,872	0.1678	-2.54%
2008-10-02	0	1.180	1.130	1.180	1.130	1.190	1,142,000	1,318,140	1.1542	0.171	0.164	0.171	0.164	0.173	7,865,066	0.1676	0.00%
2008-09-30	0	1.180	1.130	1.180	1.110	1.190	710,000	817,040	1.1508	0.171	0.164	0.171	0.161	0.173	4,889,840	0.1671	0.85%
2008-09-29	0	1.170	1.170	1.190	1.120	1.270	960,000	1,142,180	1.1898	0.170	0.170	0.173	0.163	0.184	6,611,614	0.1728	-8.59%
2008-09-26	0	1.280	1.280	1.360	1.270	1.410	612,000	815,020	1.3317	0.186	0.186	0.197	0.184	0.205	4,214,904	0.1934	-6.57%
2008-09-25	0	1.370	1.370	1.380	1.360	1.400	242,000	333,220	1.3769	0.199	0.199	0.200	0.197	0.203	1,666,678	0.1999	-2.14%
2008-09-24	0	1.400	1.390	1.440	1.380	1.420	360,000	501,980	1.3944	0.203	0.202	0.209	0.200	0.206	2,479,355	0.2025	-2.78%
2008-09-23	0	1.440	1.360	1.440	1.360	1.500	2,416,000	3,468,180	1.4355	0.209	0.197	0.209	0.197	0.218	16,639,229	0.2084	2.86%
2008-09-22	0	1.400	1.350	1.430	1.310	1.480	2,866,000	3,915,860	1.3663	0.203	0.196	0.208	0.190	0.215	19,738,423	0.1984	4.48%
2008-09-19	0	1.340	1.310	1.340	1.200	1.540	3,278,000	4,497,360	1.3720	0.195	0.190	0.195	0.174	0.224	22,575,908	0.1992	13.56%
2008-09-18	0	1.180	1.180	1.240	1.180	1.250	2,734,000	3,331,320	1.2185	0.171	0.171	0.180	0.171	0.181	18,829,327	0.1769	-6.35%
2008-09-17	0	1.260	1.260	1.270	1.200	1.400	2,686,000	3,435,280	1.2790	0.183	0.183	0.184	0.174	0.203	18,498,746	0.1857	-7.35%
2008-09-16	0	1.360	1.290	1.360	1.260	1.420	1,978,000	2,630,860	1.3301	0.197	0.187	0.197	0.183	0.206	13,622,680	0.1931	-11.11%
2008-09-12	0	1.530	1.490	1.530	1.460	1.580	160,000	242,220	1.5139	0.222	0.216	0.222	0.212	0.229	1,101,936	0.2198	2.68%
2008-09-11	0	1.490	1.490	1.500	1.450	1.550	1,804,000	2,705,940	1.5000	0.216	0.216	0.218	0.211	0.225	12,424,325	0.2178	-3.25%
2008-09-10	0	1.540	1.530	1.550	1.540	1.580	316,000	488,660	1.5464	0.224	0.222	0.225	0.224	0.229	2,176,323	0.2245	-2.53%
2008-09-09	0	1.580	1.570	1.590	1.570	1.600	212,000	334,860	1.5795	0.229	0.228	0.231	0.228	0.232	1,460,065	0.2293	-0.63%
2008-09-08	0	1.590	1.580	1.600	1.560	1.600	224,000	356,180	1.5901	0.231	0.229	0.232	0.227	0.232	1,542,710	0.2309	2.58%
2008-09-05	0	1.550	1.550	1.560	1.520	1.600	906,000	1,399,240	1.5444	0.225	0.225	0.227	0.221	0.232	6,239,711	0.2242	-4.32%
2008-09-04	0	1.620	1.610	1.650	1.620	1.700	644,000	1,072,760	1.6658	0.235	0.234	0.240	0.235	0.247	4,435,291	0.2419	-6.90%
2008-09-03	0	1.740	1.740	1.780	1.720	1.750	144,000	250,180	1.7374	0.253	0.253	0.258	0.250	0.254	991,742	0.2523	-1.14%
2008-09-02	0	1.760	1.760	1.830	1.760	1.780	102,000	180,940	1.7739	0.256	0.256	0.266	0.256	0.258	702,484	0.2576	-4.86%
2008-09-01	0	1.850	1.790	1.850	1.710	1.900	422,000	753,800	1.7863	0.269	0.260	0.269	0.248	0.276	2,906,355	0.2594	-2.12%
2008-08-29	0	1.890	1.710	1.890	1.690	1.930	896,000	1,576,080	1.7590	0.274	0.248	0.274	0.245	0.280	6,170,840	0.2554	14.55%
2008-08-28	0	1.650	1.650	1.680	1.650	1.660	222,000	367,320	1.6546	0.240	0.240	0.244	0.240	0.241	1,528,936	0.2402	0.61%
2008-08-27	0	1.640	1.620	1.650	1.600	1.640	116,000	188,100	1.6216	0.238	0.235	0.240	0.232	0.238	798,903	0.2354	2.50%
2008-08-26	0	1.600	1.600	1.620	1.590	1.600	282,000	449,720	1.5948	0.232	0.232	0.235	0.231	0.232	1,942,162	0.2316	-0.62%
2008-08-25	0	1.610	1.600	1.610	1.600	1.630	400,000	645,860	1.6147	0.234	0.232	0.234	0.232	0.237	2,754,839	0.2344	0.00%
2008-08-21	0	1.610	1.610	1.620	1.600	1.650	466,000	750,900	1.6114	0.234	0.234	0.235	0.232	0.240	3,209,388	0.2340	-2.42%
2008-08-20	0	1.650	1.650	1.680	1.650	1.680	326,000	542,460	1.6640	0.240	0.240	0.244	0.240	0.244	2,245,194	0.2416	0.61%
2008-08-19	0	1.640	1.630	1.650	1.630	1.660	232,000	380,380	1.6396	0.238	0.237	0.240	0.237	0.241	1,597,807	0.2381	-0.61%
2008-08-18	0	1.650	1.640	1.670	1.650	1.700	296,000	493,720	1.6680	0.240	0.238	0.242	0.240	0.247	2,038,581	0.2422	-1.20%
2008-08-15	0	1.670	1.670	1.680	1.600	1.670	252,000	416,980	1.6547	0.242	0.242	0.244	0.232	0.242	1,735,549	0.2403	5.03%
2008-08-14	0	1.590	1.590	1.600	1.580	1.610	430,000	683,700	1.5900	0.231	0.231	0.232	0.229	0.234	2,961,452	0.2309	-0.62%
2008-08-13	0	1.600	1.600	1.620	1.580	1.670	724,000	1,156,020	1.5967	0.232	0.232	0.235	0.229	0.242	4,986,259	0.2318	0.00%
2008-08-12	0	1.600	1.600	1.620	1.600	1.630	1,884,000	3,032,600	1.6097	0.232	0.232	0.235	0.232	0.237	12,975,293	0.2337	-1.84%
2008-08-11	0	1.630	1.630	1.670	1.610	1.700	2,530,000	4,161,260	1.6448	0.237	0.237	0.242	0.234	0.247	17,424,358	0.2388	-0.61%
2008-08-08	0	1.640	1.610	1.660	1.580	1.770	1,868,000	3,141,180	1.6816	0.238	0.234	0.241	0.229	0.257	12,865,099	0.2442	-6.82%
2008-08-07	0	1.760	1.760	1.790	1.710	1.890	3,160,000	5,742,960	1.8174	0.256	0.256	0.260	0.248	0.274	21,763,230	0.2639	-3.83%
2008-08-05	0	1.830	1.830	1.850	1.830	1.930	1,206,000	2,237,440	1.8553	0.266	0.266	0.269	0.266	0.280	8,305,840	0.2694	-4.69%
2008-08-04	0	1.920	1.890	1.920	1.890	1.920	278,000	526,700	1.8946	0.279	0.274	0.279	0.274	0.279	1,914,613	0.2751	0.00%
2008-08-01	0	1.920	1.930	1.940	1.900	2.000	378,000	729,980	1.9312	0.279	0.280	0.282	0.276	0.290	2,603,323	0.2804	-1.03%
2008-07-31	0	1.940	1.900	1.940	1.900	1.940	2,032,000	3,881,522	1.9102	0.282	0.276	0.282	0.276	0.282	13,994,584	0.2774	2.11%
2008-07-30	0	1.900	1.900	1.910	1.900	1.930	478,000	914,560	1.9133	0.276	0.276	0.277	0.276	0.280	3,292,033	0.2778	-0.52%
2008-07-29	0	1.910	1.900	1.910	1.890	1.940	432,000	820,060	1.8983	0.277	0.276	0.277	0.274	0.282	2,975,226	0.2756	-1.55%
2008-07-28	0	1.940	1.920	1.940	1.910	1.950	184,000	357,000	1.9402	0.282	0.279	0.282	0.277	0.283	1,267,226	0.2817	0.52%
2008-07-25	0	1.930	1.910	1.930	1.900	1.940	66,000	127,440	1.9309	0.280	0.277	0.280	0.276	0.282	454,548	0.2804	0.52%
2008-07-24	0	1.920	1.920	1.940	1.920	1.960	426,000	820,300	1.9256	0.279	0.279	0.282	0.279	0.285	2,933,904	0.2796	-1.03%
2008-07-23	0	1.940	1.930	1.940	1.900	1.950	950,000	1,838,880	1.9357	0.282	0.280	0.282	0.276	0.283	6,542,743	0.2811	1.57%
2008-07-22	0	1.910	1.900	1.910	1.900	1.950	242,000	460,360	1.9023	0.277	0.276	0.277	0.276	0.283	1,666,678	0.2762	0.00%
2008-07-21	0	1.910	1.900	1.930	1.900	1.950	540,000	1,036,960	1.9203	0.277	0.276	0.280	0.276	0.283	3,719,033	0.2788	1.06%
2008-07-18	0	1.890	1.890	1.910	1.890	1.920	638,000	1,212,620	1.9007	0.274	0.274	0.277	0.274	0.279	4,393,969	0.2760	-1.05%
2008-07-17	0	1.910	1.910	1.950	1.900	1.960	547,500	1,052,460	1.9223	0.277	0.277	0.283	0.276	0.285	3,770,686	0.2791	1.60%
2008-07-16	0	1.880	1.870	1.890	1.880	1.900	2,130,000	4,026,240	1.8903	0.273	0.272	0.274	0.273	0.276	14,669,519	0.2745	-1.57%
2008-07-15	0	1.910	1.920	1.930	1.890	1.930	1,468,000	2,798,000	1.9060	0.277	0.279	0.280	0.274	0.280	10,110,260	0.2767	-1.55%
2008-07-14	0	1.940	1.940	1.950	1.920	1.980	610,000	1,181,660	1.9371	0.282	0.282	0.283	0.279	0.287	4,201,130	0.2813	-1.02%
2008-07-11	0	1.960	1.960	1.970	1.880	1.970	506,000	986,980	1.9506	0.285	0.285	0.286	0.273	0.286	3,484,872	0.2832	1.55%
2008-07-10	0	1.930	1.930	1.950	1.910	1.950	134,000	257,420	1.9210	0.280	0.280	0.283	0.277	0.283	922,871	0.2789	-0.52%
2008-07-09	0	1.940	1.910	1.940	1.900	1.950	680,000	1,311,080	1.9281	0.282	0.277	0.282	0.276	0.283	4,683,227	0.2800	3.74%
2008-07-08	0	1.870	1.870	1.880	1.870	1.920	748,000	1,410,880	1.8862	0.272	0.272	0.273	0.272	0.279	5,151,549	0.2739	-2.60%
2008-07-07	0	1.920	1.910	1.920	1.890	1.930	896,000	1,711,020	1.9096	0.279	0.277	0.279	0.274	0.280	6,170,840	0.2773	0.52%
2008-07-04	0	1.910	1.900	1.910	1.860	1.910	522,000	989,100	1.8948	0.277	0.276	0.277	0.270	0.277	3,595,065	0.2751	1.06%
2008-07-03	0	1.890	1.890	1.900	1.880	1.950	2,070,000	3,924,980	1.8961	0.274	0.274	0.276	0.273	0.283	14,256,293	0.2753	-3.57%
2008-07-02	0	1.960	1.950	1.960	1.940	2.010	2,996,000	5,963,980	1.9906	0.285	0.283	0.285	0.282	0.292	20,633,746	0.2890	-3.45%
2008-06-30	0	2.030	2.010	2.080	1.980	2.090	2,494,000	5,028,860	2.0164	0.295	0.292	0.302	0.287	0.303	17,176,423	0.2928	2.01%
2008-06-27	0	1.990	1.990	2.010	1.990	2.050	2,680,000	5,385,380	2.0095	0.289	0.289	0.292	0.289	0.298	18,457,423	0.2918	-5.24%
2008-06-26	0	2.100	2.100	2.120	2.080	2.140	2,778,000	5,823,200	2.0962	0.305	0.305	0.308	0.302	0.311	19,132,359	0.3044	0.00%
2008-06-25	0	2.100	2.090	2.100	2.090	2.120	558,000	1,172,980	2.1021	0.305	0.303	0.305	0.303	0.308	3,843,001	0.3052	0.96%
2008-06-24	0	2.080	2.070	2.080	2.050	2.100	838,000	1,735,880	2.0715	0.302	0.301	0.302	0.298	0.305	5,771,388	0.3008	0.48%
2008-06-23	0	2.070	2.060	2.070	2.060	2.100	784,000	1,623,900	2.0713	0.301	0.299	0.301	0.299	0.305	5,399,485	0.3008	-1.43%
2008-06-20	0	2.100	2.100	2.120	2.100	2.110	416,000	875,120	2.1037	0.305	0.305	0.308	0.305	0.306	2,865,033	0.3054	1.45%
2008-06-19	0	2.070	2.070	2.080	2.070	2.130	1,113,000	2,323,160	2.0873	0.301	0.301	0.302	0.301	0.309	7,665,340	0.3031	-2.82%
2008-06-18	0	2.130	2.130	2.160	2.100	2.180	1,006,000	2,162,420	2.1495	0.309	0.309	0.314	0.305	0.317	6,928,421	0.3121	-0.93%
2008-06-17	0	2.150	2.150	2.170	2.130	2.170	1,918,000	4,119,300	2.1477	0.312	0.312	0.315	0.309	0.315	13,209,454	0.3118	0.47%
2008-06-16	0	2.140	2.130	2.140	2.130	2.180	1,264,000	2,720,200	2.1521	0.311	0.309	0.311	0.309	0.317	8,705,292	0.3125	0.47%
2008-06-13	0	2.130	2.090	2.130	2.080	2.160	2,044,000	4,326,480	2.1167	0.309	0.303	0.309	0.302	0.314	14,077,229	0.3073	-0.93%
2008-06-12	0	2.150	2.130	2.200	2.130	2.280	2,492,000	5,378,300	2.1582	0.312	0.309	0.319	0.309	0.331	17,162,649	0.3134	-4.02%
2008-06-11	0	2.240	2.240	2.270	2.220	2.280	424,000	949,680	2.2398	0.325	0.325	0.330	0.322	0.331	2,920,130	0.3252	-1.75%
2008-06-10	0	2.280	2.270	2.280	2.260	2.360	2,328,000	5,299,020	2.2762	0.331	0.330	0.331	0.328	0.343	16,033,165	0.3305	-4.60%
2008-06-06	0	2.390	2.390	2.400	2.360	2.390	1,036,000	2,468,040	2.3823	0.347	0.347	0.348	0.343	0.347	7,135,034	0.3459	1.27%
2008-06-05	0	2.360	2.360	2.380	2.360	2.400	612,000	1,458,520	2.3832	0.343	0.343	0.346	0.343	0.348	4,214,904	0.3460	-1.67%
2008-06-04	0	2.400	2.390	2.400	2.390	2.450	1,408,000	3,394,020	2.4105	0.348	0.347	0.348	0.347	0.356	9,697,034	0.3500	1.27%
2008-06-03	0	2.370	2.370	2.380	2.360	2.410	1,118,000	2,658,180	2.3776	0.344	0.344	0.346	0.343	0.350	7,699,776	0.3452	-2.07%
2008-06-02	0	2.420	2.420	2.450	2.410	2.560	1,437,000	3,550,630	2.4709	0.351	0.351	0.356	0.350	0.372	9,896,760	0.3588	-3.20%
2008-05-30	0	2.500	2.480	2.490	2.450	2.500	1,886,000	4,667,360	2.4747	0.363	0.360	0.362	0.356	0.363	12,989,067	0.3593	2.46%
2008-05-29	0	2.490	2.490	2.500	2.400	2.530	1,996,000	4,911,920	2.4609	0.354	0.354	0.356	0.341	0.360	14,028,342	0.3501	2.05%
2008-05-28	0	2.440	2.420	2.440	2.420	2.480	1,330,000	3,255,620	2.4478	0.347	0.344	0.347	0.344	0.353	9,347,542	0.3483	0.83%
2008-05-27	0	2.420	2.420	2.430	2.370	2.470	1,228,000	2,980,220	2.4269	0.344	0.344	0.346	0.337	0.351	8,630,663	0.3453	2.54%
2008-05-26	0	2.360	2.350	2.380	2.310	2.400	2,238,000	5,270,040	2.3548	0.336	0.334	0.339	0.329	0.341	15,729,173	0.3350	-1.67%
2008-05-23	0	2.400	2.380	2.440	2.380	2.560	3,430,000	8,447,380	2.4628	0.341	0.339	0.347	0.339	0.364	24,106,820	0.3504	-5.51%
2008-05-22	0	2.540	2.540	2.550	2.480	2.620	4,226,000	10,689,920	2.5296	0.361	0.361	0.363	0.353	0.373	29,701,288	0.3599	-3.42%
2008-05-21	0	2.630	2.640	2.650	2.560	2.650	2,478,000	6,458,060	2.6062	0.374	0.376	0.377	0.364	0.377	17,415,947	0.3708	-1.13%
2008-05-20	0	2.660	2.640	2.650	2.560	2.760	9,162,000	24,054,900	2.6255	0.378	0.376	0.377	0.364	0.393	64,392,618	0.3736	-1.48%
2008-05-19	0	2.700	2.710	2.720	2.420	2.800	24,240,000	64,487,020	2.6604	0.384	0.386	0.387	0.344	0.398	170,364,229	0.3785	12.03%
2008-05-16	0	2.410	2.400	2.410	2.240	2.410	9,312,000	21,921,180	2.3541	0.343	0.341	0.343	0.319	0.343	65,446,852	0.3349	8.56%
2008-05-15	0	2.220	2.210	2.220	2.210	2.250	2,884,000	6,402,340	2.2200	0.316	0.314	0.316	0.314	0.320	20,269,407	0.3159	0.00%
2008-05-14	0	2.220	2.210	2.220	2.170	2.230	883,000	1,945,940	2.2038	0.316	0.314	0.316	0.309	0.317	6,205,925	0.3136	-0.45%
2008-05-13	0	2.230	2.210	2.240	2.140	2.230	864,000	1,912,580	2.2136	0.317	0.314	0.319	0.304	0.317	6,072,388	0.3150	0.45%
2008-05-09	0	2.220	2.210	2.230	2.200	2.290	2,380,000	5,293,060	2.2240	0.316	0.314	0.317	0.313	0.326	16,727,181	0.3164	-1.33%
2008-05-08	0	2.250	2.250	2.270	2.220	2.270	1,928,142	4,329,205	2.2453	0.320	0.320	0.323	0.316	0.323	13,551,420	0.3195	-1.75%
2008-05-07	0	2.290	2.280	2.290	2.250	2.420	4,970,000	11,548,460	2.3236	0.326	0.324	0.326	0.320	0.344	34,930,290	0.3306	-2.97%
2008-05-06	0	2.360	2.350	2.360	2.310	2.370	2,412,000	5,635,280	2.3364	0.336	0.334	0.336	0.329	0.337	16,952,084	0.3324	-0.42%
2008-05-05	0	2.370	2.370	2.380	2.300	2.400	2,708,000	6,365,020	2.3505	0.337	0.337	0.339	0.327	0.341	19,032,439	0.3344	3.04%
2008-05-02	0	2.300	2.280	2.300	2.260	2.300	1,660,000	3,792,820	2.2848	0.327	0.324	0.327	0.322	0.327	11,666,857	0.3251	1.77%
2008-04-30	0	2.260	2.260	2.280	2.260	2.290	832,000	1,884,820	2.2654	0.322	0.322	0.324	0.322	0.326	5,847,485	0.3223	0.00%
2008-04-29	0	2.260	2.250	2.270	2.230	2.320	2,375,500	5,368,055	2.2598	0.322	0.320	0.323	0.317	0.330	16,695,554	0.3215	-0.88%
2008-04-28	0	2.280	2.260	2.280	2.260	2.300	620,000	1,409,980	2.2742	0.324	0.322	0.324	0.322	0.327	4,357,501	0.3236	0.88%
2008-04-25	0	2.260	2.250	2.260	2.230	2.340	2,282,000	5,223,380	2.2889	0.322	0.320	0.322	0.317	0.333	16,038,415	0.3257	-1.31%
2008-04-24	0	2.290	2.290	2.310	2.280	2.350	2,494,000	5,771,380	2.3141	0.326	0.326	0.329	0.324	0.334	17,528,399	0.3293	0.44%
2008-04-23	0	2.280	2.270	2.280	2.230	2.310	1,398,000	3,189,440	2.2814	0.324	0.323	0.324	0.317	0.329	9,825,462	0.3246	1.33%
2008-04-22	0	2.250	2.250	2.260	2.200	2.270	727,039	1,629,977	2.2419	0.320	0.320	0.322	0.313	0.323	5,109,795	0.3190	0.90%
2008-04-21	0	2.230	2.230	2.240	2.200	2.300	1,686,000	3,749,640	2.2240	0.317	0.317	0.319	0.313	0.327	11,849,591	0.3164	0.90%
2008-04-18	0	2.210	2.190	2.210	2.130	2.210	1,364,000	2,973,240	2.1798	0.314	0.312	0.314	0.303	0.314	9,586,502	0.3101	0.91%
2008-04-17	0	2.190	2.190	2.200	2.170	2.240	1,454,000	3,186,340	2.1914	0.312	0.312	0.313	0.309	0.319	10,219,042	0.3118	0.46%
2008-04-16	0	2.180	2.150	2.180	2.150	2.250	2,538,000	5,570,580	2.1949	0.310	0.306	0.310	0.306	0.320	17,837,641	0.3123	-1.80%
2008-04-15	0	2.220	2.210	2.220	2.150	2.270	3,594,000	7,899,320	2.1979	0.316	0.314	0.316	0.306	0.323	25,259,449	0.3127	-1.77%
2008-04-14	0	2.260	2.240	2.260	2.240	2.380	3,564,000	8,173,460	2.2933	0.322	0.319	0.322	0.319	0.339	25,048,602	0.3263	-7.00%
2008-04-11	0	2.430	2.410	2.430	2.400	2.580	5,372,000	13,308,420	2.4774	0.346	0.343	0.346	0.341	0.367	37,755,637	0.3525	-1.62%
2008-04-10	0	2.470	2.470	2.480	2.310	2.490	10,260,000	25,061,820	2.4427	0.351	0.351	0.353	0.329	0.354	72,109,612	0.3476	4.66%
2008-04-09	0	2.360	2.350	2.360	2.310	2.450	14,358,000	34,198,160	2.3818	0.336	0.334	0.336	0.329	0.349	100,911,287	0.3389	1.29%
2008-04-08	0	2.330	2.310	2.320	2.110	2.400	17,630,000	40,517,160	2.2982	0.332	0.329	0.330	0.300	0.341	123,907,647	0.3270	8.88%
2008-04-07	0	2.140	2.130	2.140	2.100	2.160	1,411,200	3,025,352	2.1438	0.304	0.303	0.304	0.299	0.307	9,918,234	0.3050	0.94%
2008-04-03	0	2.120	2.120	2.140	2.100	2.160	1,872,000	3,978,620	2.1253	0.302	0.302	0.304	0.299	0.307	13,156,841	0.3024	-2.75%
2008-04-02	0	2.180	2.140	2.180	2.140	2.200	1,552,000	3,356,080	2.1624	0.310	0.304	0.310	0.304	0.313	10,907,809	0.3077	1.87%
2008-04-01	0	2.140	2.140	2.160	2.140	2.210	1,236,000	2,686,240	2.1733	0.304	0.304	0.307	0.304	0.314	8,686,889	0.3092	-0.93%
2008-03-31	0	2.160	2.160	2.190	2.100	2.210	3,348,000	7,274,120	2.1727	0.307	0.307	0.312	0.299	0.314	23,530,505	0.3091	1.89%
2008-03-28	0	2.120	2.100	2.120	2.060	2.150	1,192,000	2,499,700	2.0971	0.302	0.299	0.302	0.293	0.306	8,377,647	0.2984	2.91%
2008-03-27	0	2.060	2.050	2.070	2.000	2.100	3,244,000	6,670,460	2.0562	0.293	0.292	0.295	0.285	0.299	22,799,569	0.2926	1.48%
2008-03-26	0	2.030	2.020	2.030	1.980	2.090	2,048,000	4,112,780	2.0082	0.289	0.287	0.289	0.282	0.297	14,393,809	0.2857	2.01%
2008-03-25	0	1.990	1.980	2.000	1.910	2.020	1,248,000	2,478,440	1.9859	0.283	0.282	0.285	0.272	0.287	8,771,228	0.2826	4.19%
2008-03-20	0	1.910	1.910	1.930	1.900	1.930	614,000	1,173,680	1.9115	0.272	0.272	0.275	0.270	0.275	4,315,332	0.2720	-1.55%
2008-03-19	0	1.940	1.940	1.950	1.910	2.000	1,432,444	2,794,283	1.9507	0.276	0.276	0.277	0.272	0.285	10,067,542	0.2776	0.52%
2008-03-18	0	1.930	1.910	1.930	1.880	1.960	2,662,000	5,103,760	1.9173	0.275	0.272	0.275	0.267	0.279	18,709,141	0.2728	-1.53%
2008-03-17	0	1.960	1.950	1.960	1.940	2.000	3,528,000	6,895,700	1.9546	0.279	0.277	0.279	0.276	0.285	24,795,586	0.2781	-3.45%
2008-03-14	0	2.030	2.020	2.030	1.970	2.070	2,662,000	5,407,027	2.0312	0.289	0.287	0.289	0.280	0.295	18,709,141	0.2890	-0.98%
2008-03-13	0	2.050	2.030	2.050	2.050	2.120	2,584,000	5,330,840	2.0630	0.292	0.289	0.292	0.292	0.302	18,160,939	0.2935	-0.97%
2008-03-12	0	2.070	2.030	2.070	2.020	2.140	1,632,000	3,401,520	2.0843	0.295	0.289	0.295	0.287	0.304	11,470,067	0.2966	1.97%
2008-03-11	0	2.030	2.020	2.030	1.970	2.040	1,252,200	2,516,864	2.0100	0.289	0.287	0.289	0.280	0.290	8,800,746	0.2860	0.50%
2008-03-10	0	2.020	2.010	2.030	1.950	2.100	834,000	1,696,380	2.0340	0.287	0.286	0.289	0.277	0.299	5,861,542	0.2894	-5.16%
2008-03-07	0	2.130	2.130	2.150	2.110	2.200	1,842,000	3,921,980	2.1292	0.303	0.303	0.306	0.300	0.313	12,945,995	0.3029	-4.05%
2008-03-06	0	2.220	2.210	2.220	2.200	2.270	614,000	1,366,020	2.2248	0.316	0.314	0.316	0.313	0.323	4,315,332	0.3166	-0.89%
2008-03-05	0	2.240	2.240	2.250	2.240	2.280	796,000	1,790,860	2.2498	0.319	0.319	0.320	0.319	0.324	5,594,469	0.3201	-0.88%
2008-03-04	0	2.260	2.260	2.270	2.260	2.320	481,700	1,100,606	2.2848	0.322	0.322	0.323	0.322	0.330	3,385,497	0.3251	-1.74%
2008-03-03	0	2.300	2.300	2.310	2.250	2.330	1,508,000	3,448,900	2.2871	0.327	0.327	0.329	0.320	0.332	10,598,567	0.3254	-0.43%
2008-02-29	0	2.310	2.300	2.320	2.260	2.320	1,859,000	4,247,880	2.2850	0.329	0.327	0.330	0.322	0.330	13,065,475	0.3251	0.00%
2008-02-28	0	2.310	2.290	2.310	2.260	2.310	845,200	1,934,580	2.2889	0.329	0.326	0.329	0.322	0.329	5,940,258	0.3257	0.87%
2008-02-27	0	2.290	2.280	2.290	2.280	2.320	922,000	2,117,660	2.2968	0.326	0.324	0.326	0.324	0.330	6,480,026	0.3268	0.88%
2008-02-26	0	2.270	2.260	2.270	2.240	2.350	1,620,093	3,675,771	2.2689	0.323	0.322	0.323	0.319	0.334	11,386,382	0.3228	-0.87%
2008-02-25	0	2.290	2.290	2.300	2.280	2.340	1,644,000	3,800,760	2.3119	0.326	0.326	0.327	0.324	0.333	11,554,406	0.3289	-1.72%
2008-02-22	0	2.330	2.320	2.330	2.290	2.330	755,000	1,740,560	2.3054	0.332	0.330	0.332	0.326	0.332	5,306,312	0.3280	0.43%
2008-02-21	0	2.320	2.300	2.320	2.270	2.350	2,800,000	6,427,720	2.2956	0.330	0.327	0.330	0.323	0.334	19,679,036	0.3266	2.65%
2008-02-20	0	2.260	2.260	2.280	2.260	2.340	3,172,000	7,241,240	2.2829	0.322	0.322	0.324	0.322	0.333	22,293,537	0.3248	0.44%
2008-02-19	0	2.250	2.250	2.270	2.250	2.280	3,192,000	7,210,100	2.2588	0.320	0.320	0.323	0.320	0.324	22,434,101	0.3214	-0.44%
2008-02-18	0	2.260	2.260	2.270	2.240	2.280	2,132,000	4,811,700	2.2569	0.322	0.322	0.323	0.319	0.324	14,984,181	0.3211	0.89%
2008-02-15	0	2.240	2.230	2.260	2.230	2.320	3,160,000	7,165,640	2.2676	0.319	0.317	0.322	0.317	0.330	22,209,198	0.3226	-3.03%
2008-02-14	0	2.310	2.300	2.350	2.300	2.380	5,146,000	11,996,220	2.3312	0.329	0.327	0.334	0.327	0.339	36,167,258	0.3317	-0.43%
2008-02-13	0	2.320	2.320	2.340	2.310	2.420	2,490,000	5,892,560	2.3665	0.330	0.330	0.333	0.329	0.344	17,500,286	0.3367	-4.53%
2008-02-12	0	2.430	2.410	2.430	2.400	2.490	584,000	1,420,540	2.4324	0.346	0.343	0.346	0.341	0.354	4,104,485	0.3461	0.41%
2008-02-11	0	2.420	2.390	2.420	2.390	2.510	350,000	842,120	2.4061	0.344	0.340	0.344	0.340	0.357	2,459,880	0.3423	0.83%
2008-02-06	0	2.400	2.400	2.430	2.350	2.480	364,302	872,529	2.3951	0.341	0.341	0.346	0.334	0.353	2,560,397	0.3408	-2.83%
2008-02-05	0	2.470	2.470	2.490	2.360	2.670	4,116,000	10,480,560	2.5463	0.351	0.351	0.354	0.336	0.380	28,928,183	0.3623	-2.76%
2008-02-04	0	2.540	2.550	2.600	2.380	2.580	3,474,000	8,734,580	2.5143	0.361	0.363	0.370	0.339	0.367	24,416,062	0.3577	6.72%
2008-02-01	0	2.380	2.370	2.390	2.340	2.470	1,496,000	3,581,320	2.3939	0.339	0.337	0.340	0.333	0.351	10,514,228	0.3406	-5.56%
2008-01-31	0	2.520	2.300	2.520	2.300	2.520	2,558,000	6,082,360	2.3778	0.359	0.327	0.359	0.327	0.359	17,978,205	0.3383	7.23%
2008-01-30	0	2.350	2.300	2.350	2.300	2.370	1,770,000	4,151,520	2.3455	0.334	0.327	0.334	0.327	0.337	12,439,962	0.3337	0.43%
2008-01-29	0	2.340	2.340	2.350	2.310	2.360	1,926,000	4,511,840	2.3426	0.333	0.333	0.334	0.329	0.336	13,536,366	0.3333	0.00%
2008-01-28	0	2.340	2.340	2.360	2.220	2.360	3,376,000	7,776,000	2.3033	0.333	0.333	0.336	0.316	0.336	23,727,295	0.3277	0.00%
2008-01-25	0	2.340	2.330	2.340	2.290	2.550	2,482,000	5,818,040	2.3441	0.333	0.332	0.333	0.326	0.363	17,444,060	0.3335	3.54%
2008-01-24	0	2.260	2.250	2.300	2.260	2.390	3,696,000	8,536,820	2.3097	0.322	0.320	0.327	0.322	0.340	25,976,328	0.3286	-3.83%
2008-01-23	0	2.350	2.330	2.350	2.260	2.480	8,300,000	19,358,100	2.3323	0.334	0.332	0.334	0.322	0.353	58,334,286	0.3318	6.82%
2008-01-22	0	2.200	2.200	2.220	2.180	2.510	4,956,000	11,664,120	2.3535	0.313	0.313	0.316	0.310	0.357	34,831,894	0.3349	-15.38%
2008-01-21	0	2.600	2.560	2.600	2.530	2.630	3,606,000	9,356,900	2.5948	0.370	0.364	0.370	0.360	0.374	25,343,788	0.3692	-0.76%
2008-01-18	0	2.620	2.600	2.620	2.520	2.660	2,618,000	6,802,740	2.5984	0.373	0.370	0.373	0.359	0.378	18,399,899	0.3697	-2.60%
2008-01-17	0	2.690	2.600	2.690	2.530	2.800	1,706,000	4,476,620	2.6240	0.383	0.370	0.383	0.360	0.398	11,990,156	0.3734	3.86%
2008-01-16	0	2.590	2.510	2.650	2.510	2.700	6,828,000	17,611,340	2.5793	0.369	0.357	0.377	0.357	0.384	47,988,736	0.3670	-4.78%
2008-01-15	0	2.720	2.700	2.720	2.700	2.930	4,780,000	13,243,600	2.7706	0.387	0.384	0.387	0.384	0.417	33,594,926	0.3942	-4.23%
2008-01-14	0	2.840	2.830	2.840	2.830	3.030	6,362,000	18,600,500	2.9237	0.404	0.403	0.404	0.403	0.431	44,713,582	0.4160	-6.27%
2008-01-11	0	3.030	3.030	3.050	3.030	3.080	1,816,000	5,521,780	3.0406	0.431	0.431	0.434	0.431	0.438	12,763,261	0.4326	-0.33%
2008-01-10	0	3.040	3.030	3.050	3.030	3.090	1,036,000	3,161,840	3.0520	0.433	0.431	0.434	0.431	0.440	7,281,243	0.4342	0.00%
2008-01-09	0	3.040	3.040	3.080	3.020	3.090	2,108,000	6,409,020	3.0403	0.433	0.433	0.438	0.430	0.440	14,815,503	0.4326	-0.98%
2008-01-08	0	3.070	3.060	3.070	3.070	3.180	1,030,000	3,204,000	3.1107	0.437	0.435	0.437	0.437	0.452	7,239,074	0.4426	-1.29%
2008-01-07	0	3.110	3.110	3.130	3.100	3.130	1,192,000	3,706,900	3.1098	0.443	0.443	0.445	0.441	0.445	8,377,647	0.4425	-1.89%
2008-01-04	0	3.170	3.170	3.200	3.100	3.220	708,000	2,255,880	3.1863	0.451	0.451	0.455	0.441	0.458	4,975,985	0.4534	0.32%
2008-01-03	0	3.160	3.150	3.160	3.140	3.290	1,742,000	5,540,020	3.1803	0.450	0.448	0.450	0.447	0.468	12,243,172	0.4525	-2.77%
2008-01-02	0	3.250	3.240	3.250	3.230	3.330	1,505,622	4,943,093	3.2831	0.462	0.461	0.462	0.460	0.474	10,581,854	0.4671	-4.13%
2007-12-31	0	3.390	3.300	3.390	3.130	3.400	934,000	3,041,660	3.2566	0.482	0.470	0.482	0.445	0.484	6,564,364	0.4634	6.60%
2007-12-28	0	3.180	3.170	3.200	3.060	3.200	1,474,000	4,581,080	3.1079	0.452	0.451	0.455	0.435	0.455	10,359,607	0.4422	0.95%
2007-12-27	0	3.150	3.150	3.170	3.140	3.200	1,496,000	4,726,300	3.1593	0.448	0.448	0.451	0.447	0.455	10,514,228	0.4495	-2.17%
2007-12-24	0	3.220	3.180	3.220	3.150	3.240	842,000	2,693,800	3.1993	0.458	0.452	0.458	0.448	0.461	5,917,767	0.4552	0.94%
2007-12-21	0	3.190	3.150	3.190	3.130	3.260	1,126,000	3,600,860	3.1979	0.454	0.448	0.454	0.445	0.464	7,913,784	0.4550	-0.93%
2007-12-20	0	3.220	3.160	3.210	3.120	3.220	2,318,000	7,354,920	3.1730	0.458	0.450	0.457	0.444	0.458	16,291,431	0.4515	3.21%
2007-12-19	0	3.120	3.110	3.140	3.080	3.190	1,368,000	4,292,120	3.1375	0.444	0.443	0.447	0.438	0.454	9,614,615	0.4464	0.97%
2007-12-18	0	3.090	3.080	3.090	3.010	3.110	1,490,000	4,576,200	3.0713	0.440	0.438	0.440	0.428	0.443	10,472,059	0.4370	-0.32%
2007-12-17	0	3.100	3.080	3.110	3.020	3.130	2,388,000	7,369,720	3.0861	0.441	0.438	0.443	0.430	0.445	16,783,407	0.4391	-0.32%
2007-12-14	0	3.110	3.110	3.120	2.960	3.300	13,368,000	41,086,540	3.0735	0.443	0.443	0.444	0.421	0.470	93,953,342	0.4373	-3.72%
2007-12-13	0	3.230	3.230	3.240	3.220	3.350	2,788,000	9,168,020	3.2884	0.460	0.460	0.461	0.458	0.477	19,594,698	0.4679	-1.82%
2007-12-12	0	3.290	3.270	3.280	3.280	3.430	1,842,000	6,145,700	3.3364	0.468	0.465	0.467	0.467	0.488	12,945,995	0.4747	-4.91%
2007-12-11	0	3.460	3.430	3.450	3.430	3.500	886,000	3,057,160	3.4505	0.492	0.488	0.491	0.488	0.498	6,227,009	0.4910	-0.29%
2007-12-10	0	3.470	3.440	3.480	3.400	3.480	318,001	1,096,923	3.4494	0.494	0.489	0.495	0.484	0.495	2,234,983	0.4908	0.58%
2007-12-07	0	3.450	3.460	3.470	3.450	3.500	744,000	2,581,600	3.4699	0.491	0.492	0.494	0.491	0.498	5,229,001	0.4937	0.00%
2007-12-06	0	3.450	3.440	3.450	3.430	3.530	1,910,000	6,618,980	3.4654	0.491	0.489	0.491	0.488	0.502	13,423,914	0.4931	1.47%
2007-12-05	0	3.400	3.390	3.400	3.370	3.510	2,510,000	8,595,960	3.4247	0.484	0.482	0.484	0.479	0.499	17,640,850	0.4873	-1.45%
2007-12-04	0	3.450	3.450	3.460	3.420	3.640	1,324,000	4,619,120	3.4888	0.491	0.491	0.492	0.487	0.518	9,305,373	0.4964	-2.54%
2007-12-03	0	3.540	3.520	3.540	3.500	3.750	1,764,000	6,326,260	3.5863	0.504	0.501	0.504	0.498	0.534	12,397,793	0.5103	-3.80%
2007-11-30	0	3.680	3.660	3.720	3.490	3.700	3,228,000	11,534,260	3.5732	0.524	0.521	0.529	0.497	0.526	22,687,118	0.5084	5.44%
2007-11-29	0	3.490	3.460	3.490	3.370	3.550	3,470,000	11,939,720	3.4408	0.497	0.492	0.497	0.479	0.505	24,387,949	0.4896	4.49%
2007-11-28	0	3.340	3.320	3.340	3.230	3.340	3,084,000	10,081,020	3.2688	0.475	0.472	0.475	0.460	0.475	21,675,053	0.4651	4.37%
2007-11-27	0	3.200	3.160	3.170	3.100	3.300	6,734,000	21,250,760	3.1557	0.455	0.450	0.451	0.441	0.470	47,328,082	0.4490	-3.03%
2007-11-26	0	3.300	3.300	3.310	3.270	3.350	1,720,000	5,692,580	3.3096	0.470	0.470	0.471	0.465	0.477	12,088,551	0.4709	1.23%
2007-11-23	0	3.260	3.250	3.290	3.240	3.400	2,526,000	8,321,760	3.2944	0.464	0.462	0.468	0.461	0.484	17,753,302	0.4687	-2.40%
2007-11-22	0	3.340	3.310	3.350	3.310	3.420	4,826,000	16,186,320	3.3540	0.475	0.471	0.477	0.471	0.487	33,918,225	0.4772	-4.57%
2007-11-21	0	3.500	3.500	3.510	3.490	3.600	3,354,000	11,801,840	3.5187	0.498	0.498	0.499	0.497	0.512	23,572,674	0.5007	-3.05%
2007-11-20	0	3.610	3.610	3.620	3.520	3.610	1,112,000	3,958,160	3.5595	0.514	0.514	0.515	0.501	0.514	7,815,389	0.5065	-1.10%
2007-11-19	0	3.650	3.640	3.660	3.620	3.660	676,000	2,465,800	3.6476	0.519	0.518	0.521	0.515	0.521	4,751,082	0.5190	0.55%
2007-11-16	0	3.630	3.610	3.630	3.610	3.660	2,496,000	9,070,920	3.6342	0.516	0.514	0.516	0.514	0.521	17,542,455	0.5171	-2.42%
2007-11-15	0	3.720	3.680	3.720	3.660	3.780	6,848,000	25,222,600	3.6832	0.529	0.524	0.529	0.521	0.538	48,129,300	0.5241	-0.80%
2007-11-14	0	3.750	3.750	3.760	3.750	3.840	4,083,000	15,422,720	3.7773	0.534	0.534	0.535	0.534	0.546	28,696,252	0.5374	-1.06%
2007-11-13	0	3.790	3.780	3.790	3.710	3.790	3,178,000	11,927,840	3.7533	0.539	0.538	0.539	0.528	0.539	22,335,706	0.5340	1.34%
2007-11-12	0	3.740	3.740	3.750	3.720	3.800	6,690,000	25,049,300	3.7443	0.532	0.532	0.534	0.529	0.541	47,018,840	0.5328	-0.53%
2007-11-09	0	3.760	3.730	3.760	3.650	3.840	4,306,000	16,072,860	3.7327	0.535	0.531	0.535	0.519	0.546	30,263,547	0.5311	1.08%
2007-11-08	0	3.720	3.710	3.720	3.700	3.760	5,343,000	19,896,680	3.7239	0.529	0.528	0.529	0.526	0.535	37,551,818	0.5298	-1.85%
2007-11-07	0	3.790	3.780	3.800	3.770	3.840	2,020,000	7,640,982	3.7827	0.539	0.538	0.541	0.536	0.546	14,197,019	0.5382	0.00%
2007-11-06	0	3.790	3.730	3.790	3.700	3.790	3,728,000	13,916,500	3.7330	0.539	0.531	0.539	0.526	0.539	26,201,231	0.5311	0.53%
2007-11-05	0	3.770	3.730	3.770	3.700	3.800	4,066,000	15,156,940	3.7277	0.536	0.531	0.536	0.526	0.541	28,576,772	0.5304	0.53%
2007-11-02	0	3.750	3.750	3.760	3.680	3.790	2,152,000	8,041,560	3.7368	0.534	0.534	0.535	0.524	0.539	15,124,745	0.5317	-0.27%
2007-11-01	0	3.760	3.760	3.770	3.720	3.900	4,336,000	16,428,020	3.7888	0.535	0.535	0.536	0.529	0.555	30,474,393	0.5391	-1.57%
2007-10-31	0	3.820	3.800	3.820	3.760	3.900	3,982,000	15,208,000	3.8192	0.544	0.541	0.544	0.535	0.555	27,986,401	0.5434	-1.04%
2007-10-30	0	3.860	3.820	3.860	3.800	3.870	6,019,000	23,045,670	3.8288	0.549	0.544	0.549	0.541	0.551	42,302,900	0.5448	1.85%
2007-10-29	0	3.790	3.780	3.790	3.720	3.790	5,630,000	21,144,420	3.7557	0.539	0.538	0.539	0.529	0.539	39,568,920	0.5344	1.61%
2007-10-26	0	3.730	3.720	3.730	3.660	3.850	17,756,000	66,212,660	3.7290	0.531	0.529	0.531	0.521	0.548	124,793,204	0.5306	0.27%
2007-10-25	0	3.720	3.720	3.750	3.660	4.120	13,014,000	49,274,900	3.7863	0.529	0.529	0.534	0.521	0.586	91,465,350	0.5387	-6.77%
2007-10-24	0	3.990	3.980	4.000	3.970	4.140	3,454,000	13,897,200	4.0235	0.568	0.566	0.569	0.565	0.589	24,275,497	0.5725	-1.72%
2007-10-23	0	4.060	4.060	4.070	3.920	4.090	2,766,000	11,156,440	4.0334	0.578	0.578	0.579	0.558	0.582	19,440,077	0.5739	4.10%
2007-10-22	0	3.900	3.900	3.910	3.780	3.930	3,730,000	14,469,400	3.8792	0.555	0.555	0.556	0.538	0.559	26,215,288	0.5519	-3.47%
2007-10-18	0	4.040	4.030	4.040	3.990	4.100	3,090,000	12,430,760	4.0229	0.575	0.573	0.575	0.568	0.583	21,717,222	0.5724	-1.46%
2007-10-17	0	4.100	4.090	4.100	4.080	4.220	2,642,000	10,835,500	4.1012	0.583	0.582	0.583	0.581	0.600	18,568,576	0.5835	-2.15%
2007-10-16	0	4.250	4.250	4.260	4.250	4.400	6,116,500	26,235,230	4.2893	0.596	0.596	0.598	0.596	0.617	43,603,734	0.6017	-3.41%
2007-10-15	0	4.400	4.400	4.440	4.360	4.500	2,670,000	11,750,600	4.4010	0.617	0.617	0.623	0.612	0.631	19,034,083	0.6173	-1.79%
2007-10-12	0	4.480	4.460	4.470	4.350	4.600	6,499,820	29,218,443	4.4953	0.628	0.626	0.627	0.610	0.645	46,336,373	0.6306	-1.54%
2007-10-11	0	4.550	4.500	4.550	4.490	4.580	6,705,000	30,216,200	4.5065	0.638	0.631	0.638	0.630	0.642	47,799,074	0.6322	1.79%
2007-10-10	0	4.470	4.460	4.490	4.390	4.500	9,313,000	41,380,280	4.4433	0.627	0.626	0.630	0.616	0.631	66,391,168	0.6233	2.76%
2007-10-09	0	4.350	4.330	4.350	4.280	4.450	114,162,000	485,899,808	4.2562	0.610	0.607	0.610	0.600	0.624	813,846,074	0.5970	-7.45%
2007-10-08	1	4.700	4.700	4.710	4.700	4.770	558,000	2,642,300	4.7353	0.659	0.659	0.661	0.659	0.669	3,977,910	0.6642	0.43%
2007-10-05	0	4.680	4.670	4.680	4.600	4.790	1,042,000	4,918,180	4.7199	0.656	0.655	0.656	0.645	0.672	7,428,283	0.6621	1.74%
2007-10-04	0	4.600	4.600	4.620	4.550	4.820	2,598,000	12,096,320	4.6560	0.645	0.645	0.648	0.638	0.676	18,520,805	0.6531	-2.13%
2007-10-03	0	4.700	4.690	4.700	4.700	4.950	2,960,000	14,248,180	4.8136	0.659	0.658	0.659	0.659	0.694	21,101,456	0.6752	-4.28%
2007-10-02	0	4.910	4.900	4.950	4.880	5.090	5,104,000	25,215,740	4.9404	0.689	0.687	0.694	0.685	0.714	36,385,753	0.6930	4.03%
2007-09-28	0	4.720	4.720	4.730	4.450	4.730	5,618,000	26,085,700	4.6432	0.662	0.662	0.663	0.624	0.663	40,049,992	0.6513	7.27%
2007-09-27	0	4.400	4.400	4.410	4.400	4.450	1,436,000	6,340,760	4.4156	0.617	0.617	0.619	0.617	0.624	10,237,058	0.6194	-1.12%
2007-09-25	0	4.450	4.440	4.450	4.390	4.450	904,000	3,990,800	4.4146	0.624	0.623	0.624	0.616	0.624	6,444,499	0.6193	2.30%
2007-09-24	0	4.350	4.350	4.360	4.350	4.450	1,564,000	6,881,560	4.4000	0.610	0.610	0.612	0.610	0.624	11,149,553	0.6172	-2.68%
2007-09-21	0	4.470	4.460	4.500	4.420	4.530	982,000	4,392,000	4.4725	0.627	0.626	0.631	0.620	0.635	7,000,550	0.6274	-1.32%
2007-09-20	0	4.530	4.520	4.550	4.440	4.540	1,422,000	6,389,860	4.4936	0.635	0.634	0.638	0.623	0.637	10,137,253	0.6303	0.67%
2007-09-19	0	4.500	4.490	4.500	4.480	4.550	1,532,000	6,917,180	4.5151	0.631	0.630	0.631	0.628	0.638	10,921,429	0.6334	0.22%
2007-09-18	0	4.490	4.490	4.500	4.490	4.540	1,452,000	6,544,320	4.5071	0.630	0.630	0.631	0.630	0.637	10,351,119	0.6322	-0.66%
2007-09-17	0	4.520	4.520	4.530	4.520	4.600	616,000	2,801,440	4.5478	0.634	0.634	0.635	0.634	0.645	4,391,384	0.6379	-1.74%
2007-09-14	0	4.600	4.590	4.600	4.550	4.610	890,000	4,078,620	4.5827	0.645	0.644	0.645	0.638	0.647	6,344,694	0.6428	0.00%
2007-09-13	0	4.600	4.590	4.600	4.560	4.630	1,504,000	6,918,140	4.5998	0.645	0.644	0.645	0.640	0.649	10,721,821	0.6452	-0.65%
2007-09-12	0	4.630	4.630	4.640	4.620	4.720	1,056,000	4,910,480	4.6501	0.649	0.649	0.651	0.648	0.662	7,528,087	0.6523	-0.64%
2007-09-11	0	4.660	4.650	4.660	4.640	4.800	2,336,000	10,955,580	4.6899	0.654	0.652	0.654	0.651	0.673	16,653,041	0.6579	-0.64%
2007-09-10	0	4.690	4.690	4.700	4.660	4.800	1,268,000	6,004,120	4.7351	0.658	0.658	0.659	0.654	0.673	9,039,407	0.6642	-3.10%
2007-09-07	0	4.840	4.840	4.860	4.810	4.890	1,564,000	7,597,140	4.8575	0.679	0.679	0.682	0.675	0.686	11,149,553	0.6814	0.00%
2007-09-06	0	4.840	4.820	4.840	4.820	4.910	914,000	4,417,980	4.8337	0.679	0.676	0.679	0.676	0.689	6,515,787	0.6780	-1.43%
2007-09-05	0	4.910	4.910	4.930	4.900	5.020	3,482,000	17,234,320	4.9495	0.689	0.689	0.692	0.687	0.704	24,822,726	0.6943	0.20%
2007-09-04	0	4.900	4.900	4.920	4.830	4.950	2,250,000	10,952,440	4.8678	0.687	0.687	0.690	0.678	0.694	16,039,958	0.6828	0.20%
2007-09-03	0	4.890	4.880	4.900	4.820	4.950	1,308,000	6,403,300	4.8955	0.686	0.685	0.687	0.676	0.694	9,324,562	0.6867	1.24%
2007-08-31	0	4.830	4.820	4.900	4.800	4.950	4,004,000	19,357,020	4.8344	0.678	0.676	0.687	0.673	0.694	28,543,996	0.6781	-1.83%
2007-08-30	0	4.920	4.900	4.920	4.760	4.930	4,192,000	20,272,180	4.8359	0.690	0.687	0.690	0.668	0.692	29,884,224	0.6784	5.81%
2007-08-29	0	4.650	4.640	4.650	4.310	4.670	2,100,000	9,563,920	4.5542	0.652	0.651	0.652	0.605	0.655	14,970,627	0.6388	0.87%
2007-08-28	0	4.610	4.610	4.630	4.580	4.680	1,644,000	7,619,780	4.6349	0.647	0.647	0.649	0.642	0.656	11,719,863	0.6502	-0.86%
2007-08-27	0	4.650	4.640	4.650	4.570	4.700	4,710,000	21,746,980	4.6172	0.652	0.651	0.652	0.641	0.659	33,576,978	0.6477	2.20%
2007-08-24	0	4.550	4.540	4.550	4.510	4.600	1,524,000	6,946,420	4.5580	0.638	0.637	0.638	0.633	0.645	10,864,398	0.6394	0.00%
2007-08-23	0	4.550	4.540	4.550	4.520	4.600	4,002,000	18,207,440	4.5496	0.638	0.637	0.638	0.634	0.645	28,529,738	0.6382	1.11%
2007-08-22	0	4.500	4.490	4.500	4.400	4.600	2,032,000	9,140,460	4.4983	0.631	0.630	0.631	0.617	0.645	14,485,864	0.6310	-2.17%
2007-08-21	0	4.600	4.590	4.660	4.580	4.940	1,246,000	5,900,080	4.7352	0.645	0.644	0.654	0.642	0.693	8,882,572	0.6642	-4.56%
2007-08-20	0	4.820	4.790	4.830	4.650	4.950	2,294,000	11,089,960	4.8343	0.676	0.672	0.678	0.652	0.694	16,353,628	0.6781	1.47%
2007-08-17	0	4.750	4.650	4.750	4.000	4.800	952,000	4,026,246	4.2293	0.666	0.652	0.666	0.561	0.673	6,786,684	0.5933	4.86%
2007-08-16	0	4.530	4.530	4.640	4.500	4.750	1,753,000	8,111,600	4.6273	0.635	0.635	0.651	0.631	0.666	12,496,909	0.6491	-6.98%
2007-08-15	0	4.870	4.870	4.890	4.800	5.060	1,346,500	6,643,945	4.9342	0.683	0.683	0.686	0.673	0.710	9,599,024	0.6921	-3.56%
2007-08-14	0	5.050	5.050	5.200	5.050	5.200	594,000	3,075,900	5.1783	0.708	0.708	0.729	0.708	0.729	4,234,549	0.7264	-2.51%
2007-08-13	0	5.180	5.140	5.180	5.160	5.210	134,000	694,560	5.1833	0.727	0.721	0.727	0.724	0.731	955,269	0.7271	1.57%
2007-08-10	0	5.100	5.090	5.110	5.070	5.250	628,000	3,214,980	5.1194	0.715	0.714	0.717	0.711	0.736	4,476,930	0.7181	-5.56%
2007-08-09	0	5.400	5.400	5.420	5.120	5.450	4,024,000	21,526,760	5.3496	0.757	0.757	0.760	0.718	0.764	28,686,573	0.7504	6.09%
2007-08-08	0	5.090	5.080	5.100	5.070	5.160	946,000	4,836,480	5.1126	0.714	0.713	0.715	0.711	0.724	6,743,911	0.7172	-0.39%
2007-08-07	0	5.110	5.110	5.160	5.000	5.490	1,328,000	6,782,920	5.1076	0.717	0.717	0.724	0.701	0.770	9,467,140	0.7165	0.39%
2007-08-06	0	5.090	5.090	5.100	5.060	5.360	1,528,000	7,817,280	5.1160	0.714	0.714	0.715	0.710	0.752	10,892,914	0.7176	-4.50%
2007-08-03	0	5.330	5.330	5.360	5.280	5.410	821,500	4,382,715	5.3350	0.748	0.748	0.752	0.741	0.759	5,856,367	0.7484	0.95%
2007-08-02	0	5.280	5.270	5.280	5.250	5.800	2,584,000	13,977,160	5.4091	0.741	0.739	0.741	0.736	0.814	18,421,000	0.7588	-7.21%
2007-08-01	0	5.690	5.690	5.700	5.620	5.880	2,100,000	12,081,580	5.7531	0.798	0.798	0.800	0.788	0.825	14,970,627	0.8070	-1.22%
2007-07-31	0	5.760	5.760	5.800	5.670	5.780	1,112,000	6,336,340	5.6981	0.808	0.808	0.814	0.795	0.811	7,927,304	0.7993	1.05%
2007-07-30	0	5.700	5.680	5.700	5.670	5.700	1,417,000	8,056,720	5.6858	0.800	0.797	0.800	0.795	0.800	10,101,609	0.7976	0.00%
2007-07-27	0	5.700	5.700	5.720	5.600	5.750	2,875,600	16,329,442	5.6786	0.800	0.800	0.802	0.786	0.807	20,499,779	0.7966	0.00%
2007-07-26	0	5.700	5.690	5.700	5.690	5.850	826,500	4,764,555	5.7647	0.800	0.798	0.800	0.798	0.821	5,892,011	0.8086	-0.70%
2007-07-25	0	5.740	5.740	5.830	5.700	5.850	708,000	4,086,860	5.7724	0.805	0.805	0.818	0.800	0.821	5,047,240	0.8097	-1.54%
2007-07-24	0	5.830	5.810	5.830	5.760	5.870	784,000	4,565,800	5.8237	0.818	0.815	0.818	0.808	0.823	5,589,034	0.8169	1.22%
2007-07-23	0	5.760	5.720	5.760	5.690	5.860	882,000	5,058,660	5.7354	0.808	0.802	0.808	0.798	0.822	6,287,663	0.8045	-1.54%
2007-07-20	0	5.850	5.830	5.860	5.740	5.870	672,000	3,896,500	5.7984	0.821	0.818	0.822	0.805	0.823	4,790,601	0.8134	2.45%
2007-07-19	0	5.710	5.690	5.730	5.580	5.750	1,438,000	8,188,500	5.6944	0.801	0.798	0.804	0.783	0.807	10,251,315	0.7988	2.33%
2007-07-18	0	5.580	5.570	5.580	5.560	5.760	3,512,000	20,078,796	5.7172	0.783	0.781	0.783	0.780	0.808	25,036,592	0.8020	-3.29%
2007-07-17	0	5.770	5.760	5.830	5.750	5.950	3,650,000	21,454,006	5.8778	0.809	0.808	0.818	0.807	0.835	26,020,376	0.8245	-2.04%
2007-07-16	0	5.890	5.880	5.890	5.760	6.000	2,931,000	17,335,730	5.9146	0.826	0.825	0.826	0.808	0.842	20,894,718	0.8297	-0.17%
2007-07-13	0	5.900	5.900	5.920	5.870	5.980	2,212,000	13,091,940	5.9186	0.828	0.828	0.830	0.823	0.839	15,769,061	0.8302	0.51%
2007-07-12	0	5.870	5.870	5.890	5.850	6.000	4,834,000	28,415,580	5.8783	0.823	0.823	0.826	0.821	0.842	34,460,958	0.8246	0.51%
2007-07-11	0	5.840	5.840	5.850	5.750	6.030	4,004,000	23,292,820	5.8174	0.819	0.819	0.821	0.807	0.846	28,543,996	0.8160	-3.95%
2007-07-10	0	6.080	6.080	6.100	6.080	6.300	1,934,000	11,880,776	6.1431	0.853	0.853	0.856	0.853	0.884	13,787,235	0.8617	0.50%
2007-07-09	0	6.050	6.050	6.100	5.750	6.100	5,060,000	30,274,590	5.9831	0.849	0.849	0.856	0.807	0.856	36,072,083	0.8393	6.51%
2007-07-06	0	5.680	5.680	5.700	5.500	5.750	2,442,800	13,753,336	5.6302	0.797	0.797	0.800	0.772	0.807	17,414,404	0.7898	4.22%
2007-07-05	0	5.450	5.420	5.450	5.350	5.450	784,000	4,247,080	5.4172	0.764	0.760	0.764	0.750	0.764	5,589,034	0.7599	2.64%
2007-07-04	0	5.310	5.300	5.370	5.290	5.390	836,000	4,455,720	5.3298	0.745	0.743	0.753	0.742	0.756	5,959,735	0.7476	-1.67%
2007-07-03	0	5.400	5.310	5.410	5.200	5.440	2,176,000	11,520,220	5.2942	0.757	0.745	0.759	0.729	0.763	15,512,421	0.7426	2.86%
2007-06-29	0	5.250	5.220	5.250	5.120	5.250	678,000	3,522,780	5.1958	0.736	0.732	0.736	0.718	0.736	4,833,374	0.7288	0.00%
2007-06-28	0	5.250	5.230	5.250	5.100	5.360	912,000	4,743,620	5.2013	0.736	0.734	0.736	0.715	0.752	6,501,530	0.7296	2.94%
2007-06-27	0	5.100	5.120	5.130	5.070	5.290	3,622,000	18,632,500	5.1443	0.715	0.718	0.720	0.711	0.742	25,820,768	0.7216	-3.23%
2007-06-26	0	5.270	5.270	5.330	5.270	5.440	1,410,000	7,500,820	5.3197	0.739	0.739	0.748	0.739	0.763	10,051,707	0.7462	-2.41%
2007-06-25	0	5.400	5.400	5.450	5.300	5.440	1,160,000	6,265,480	5.4013	0.757	0.757	0.764	0.743	0.763	8,269,489	0.7577	-0.74%
2007-06-22	0	5.440	5.400	5.440	5.400	5.500	812,000	4,395,240	5.4129	0.763	0.757	0.763	0.757	0.772	5,788,643	0.7593	0.74%
2007-06-21	0	5.400	5.400	5.420	5.400	5.430	3,491,000	18,902,460	5.4146	0.757	0.757	0.760	0.757	0.762	24,886,886	0.7595	0.00%
2007-06-20	0	5.400	5.400	5.410	5.370	5.610	2,984,000	16,194,780	5.4272	0.757	0.757	0.759	0.753	0.787	21,272,549	0.7613	-4.59%
2007-06-18	0	5.660	5.650	5.680	5.590	5.750	872,000	4,952,360	5.6793	0.794	0.793	0.797	0.784	0.807	6,216,375	0.7967	-1.22%
2007-06-15	0	5.730	5.670	5.680	5.570	5.750	6,902,000	39,410,860	5.7101	0.804	0.795	0.797	0.781	0.807	49,203,462	0.8010	1.42%
2007-06-14	0	5.650	5.600	5.630	5.360	5.660	3,070,000	17,003,510	5.5386	0.793	0.786	0.790	0.752	0.794	21,885,631	0.7769	4.63%
2007-06-13	0	5.400	5.400	5.500	5.250	5.530	1,684,000	9,062,562	5.3816	0.757	0.757	0.772	0.736	0.776	12,005,017	0.7549	0.56%
2007-06-12	0	5.370	5.370	5.380	5.370	5.500	2,586,000	13,994,620	5.4117	0.753	0.753	0.755	0.753	0.772	18,435,258	0.7591	-4.28%
2007-06-11	0	5.610	5.590	5.610	5.500	5.650	1,029,000	5,753,990	5.5918	0.787	0.784	0.787	0.772	0.793	7,335,607	0.7844	0.00%
2007-06-08	0	5.610	5.600	5.650	5.520	5.650	2,234,000	12,426,900	5.5626	0.787	0.786	0.793	0.774	0.793	15,925,896	0.7803	-0.71%
2007-06-07	0	5.650	5.610	5.650	5.450	5.660	3,192,800	17,708,756	5.5465	0.793	0.787	0.793	0.764	0.794	22,761,057	0.7780	0.36%
2007-06-06	0	5.630	5.630	5.640	5.510	5.670	3,776,000	21,155,660	5.6027	0.790	0.790	0.791	0.773	0.795	26,918,614	0.7859	1.26%
2007-06-05	0	5.560	5.550	5.560	5.380	5.600	6,402,000	35,445,800	5.5367	0.780	0.779	0.780	0.755	0.786	45,639,027	0.7767	3.93%
2007-06-04	0	5.350	5.340	5.350	5.210	5.600	3,767,000	20,423,560	5.4217	0.750	0.749	0.750	0.731	0.786	26,854,454	0.7605	4.09%
2007-06-01	0	5.140	5.120	5.140	4.910	5.200	5,139,000	25,910,316	5.0419	0.721	0.718	0.721	0.689	0.729	36,635,264	0.7073	4.68%
2007-05-31	0	4.910	4.900	4.920	4.820	4.950	884,000	4,350,500	4.9214	0.689	0.687	0.690	0.676	0.694	6,301,921	0.6903	2.29%
2007-05-30	0	4.800	4.780	4.810	4.700	4.910	2,307,000	11,088,270	4.8064	0.673	0.671	0.675	0.659	0.689	16,446,303	0.6742	-3.03%
2007-05-29	0	4.950	4.930	4.960	4.900	5.000	750,000	3,715,100	4.9535	0.694	0.692	0.696	0.687	0.701	5,346,653	0.6948	-1.00%
2007-05-28	0	5.000	4.990	5.000	4.900	5.050	4,324,000	21,645,560	5.0059	0.701	0.700	0.701	0.687	0.708	30,825,235	0.7022	2.46%
2007-05-25	0	4.880	4.870	4.880	4.790	4.900	3,734,000	18,138,120	4.8576	0.685	0.683	0.685	0.672	0.687	26,619,201	0.6814	-0.41%
2007-05-23	0	4.930	4.930	4.940	4.900	4.980	1,580,000	7,802,380	4.9382	0.687	0.687	0.689	0.683	0.694	11,332,576	0.6885	0.82%
2007-05-22	0	4.890	4.880	4.920	4.840	4.910	1,834,000	8,930,152	4.8692	0.682	0.680	0.686	0.675	0.685	13,154,395	0.6789	-0.41%
2007-05-21	0	4.910	4.900	4.920	4.800	5.000	2,334,000	11,380,240	4.8759	0.685	0.683	0.686	0.669	0.697	16,740,653	0.6798	-0.61%
2007-05-18	0	4.940	4.920	4.940	4.890	4.970	1,012,000	4,971,100	4.9122	0.689	0.686	0.689	0.682	0.693	7,258,586	0.6849	-0.60%
2007-05-17	0	4.970	4.950	4.970	4.920	5.000	1,632,000	8,083,097	4.9529	0.693	0.690	0.693	0.686	0.697	11,705,547	0.6905	1.22%
2007-05-16	0	4.910	4.900	4.910	4.900	5.000	730,000	3,598,420	4.9293	0.685	0.683	0.685	0.683	0.697	5,235,937	0.6873	-1.60%
2007-05-15	0	4.990	4.980	4.990	4.970	5.010	1,060,000	5,284,580	4.9855	0.696	0.694	0.696	0.693	0.698	7,602,867	0.6951	-0.40%
2007-05-14	0	5.010	5.010	5.050	4.910	5.100	2,706,000	13,541,220	5.0041	0.698	0.698	0.704	0.685	0.711	19,408,829	0.6977	-0.79%
2007-05-11	0	5.050	5.050	5.060	5.050	5.140	1,198,000	6,077,080	5.0727	0.704	0.704	0.705	0.704	0.717	8,592,675	0.7072	-1.75%
2007-05-10	0	5.140	5.130	5.140	5.050	5.200	4,389,000	22,537,420	5.1350	0.717	0.715	0.717	0.704	0.725	31,480,174	0.7159	2.80%
2007-05-09	0	5.000	4.990	5.010	4.980	5.040	1,290,000	6,454,810	5.0037	0.697	0.696	0.698	0.694	0.703	9,252,546	0.6976	0.20%
2007-05-08	0	4.990	4.910	4.990	4.880	5.000	1,916,000	9,445,080	4.9296	0.696	0.685	0.696	0.680	0.697	13,742,541	0.6873	0.00%
2007-05-07	0	4.990	4.990	5.000	4.960	5.100	1,198,000	5,997,180	5.0060	0.696	0.696	0.697	0.692	0.711	8,592,675	0.6979	-1.19%
2007-05-04	0	5.050	5.020	5.070	4.980	5.050	4,252,000	21,267,760	5.0018	0.704	0.700	0.707	0.694	0.704	30,497,539	0.6974	1.20%
2007-05-03	0	4.990	4.990	5.030	4.990	5.080	1,514,000	7,574,540	5.0030	0.696	0.696	0.701	0.696	0.708	10,859,190	0.6975	-0.80%
2007-05-02	0	5.030	5.000	5.030	4.900	5.030	1,700,000	8,513,320	5.0078	0.701	0.697	0.701	0.683	0.701	12,193,278	0.6982	1.82%
2007-04-30	0	4.940	4.920	4.950	4.870	5.020	1,504,000	7,422,880	4.9354	0.689	0.686	0.690	0.679	0.700	10,787,465	0.6881	-0.80%
2007-04-27	0	4.980	4.970	4.980	4.950	5.100	2,708,000	13,466,000	4.9727	0.694	0.693	0.694	0.690	0.711	19,423,174	0.6933	-0.20%
2007-04-26	0	4.990	5.000	5.020	4.960	5.070	2,756,000	13,807,460	5.0100	0.696	0.697	0.700	0.692	0.707	19,767,455	0.6985	1.42%
2007-04-25	0	4.920	4.910	4.920	4.900	5.040	3,210,000	15,880,120	4.9471	0.686	0.685	0.686	0.683	0.703	23,023,777	0.6897	-1.60%
2007-04-24	0	5.000	5.000	5.030	4.940	5.100	2,029,000	10,175,780	5.0152	0.697	0.697	0.701	0.689	0.711	14,553,036	0.6992	0.20%
2007-04-23	0	4.990	4.990	5.000	4.980	5.180	4,811,000	24,431,360	5.0782	0.696	0.696	0.697	0.694	0.722	34,506,976	0.7080	-3.67%
2007-04-20	0	5.180	5.180	5.190	4.950	5.200	5,212,000	26,692,600	5.1214	0.722	0.722	0.724	0.690	0.725	37,383,155	0.7140	4.65%
2007-04-19	0	4.950	4.900	5.000	4.840	5.100	3,106,000	15,257,300	4.9122	0.690	0.683	0.697	0.675	0.711	22,277,836	0.6849	0.41%
2007-04-18	0	4.930	4.930	4.940	4.910	5.000	2,884,000	14,242,940	4.9386	0.687	0.687	0.689	0.685	0.697	20,685,537	0.6885	-0.80%
2007-04-17	0	4.970	4.960	4.970	4.900	5.220	4,868,000	24,317,260	4.9953	0.693	0.692	0.693	0.683	0.728	34,915,809	0.6965	-4.79%
2007-04-16	0	5.220	5.220	5.230	5.100	5.390	5,430,000	28,583,750	5.2640	0.728	0.728	0.729	0.711	0.751	38,946,763	0.7339	-2.25%
2007-04-13	0	5.340	5.310	5.340	4.930	5.380	12,252,000	64,460,900	5.2613	0.745	0.740	0.745	0.687	0.750	87,877,670	0.7335	8.54%
2007-04-12	0	4.920	4.930	4.980	4.400	5.080	15,832,000	76,830,212	4.8528	0.686	0.687	0.694	0.613	0.708	113,555,278	0.6766	10.81%
2007-04-11	0	4.440	4.430	4.440	4.200	4.620	6,239,000	27,753,270	4.4484	0.619	0.618	0.619	0.586	0.644	44,749,329	0.6202	-3.90%
2007-04-10	0	4.620	4.620	4.630	4.400	4.620	3,559,000	16,009,590	4.4983	0.644	0.644	0.646	0.613	0.644	25,526,985	0.6272	6.21%
2007-04-04	0	4.350	4.330	4.350	4.240	4.360	3,690,000	15,832,520	4.2907	0.606	0.604	0.606	0.591	0.608	26,466,585	0.5982	2.11%
2007-04-03	0	4.260	4.250	4.260	4.200	4.340	3,138,000	13,428,980	4.2795	0.594	0.593	0.594	0.586	0.605	22,507,356	0.5966	0.00%
2007-04-02	0	4.260	4.220	4.280	4.260	4.400	1,524,000	6,621,420	4.3448	0.594	0.588	0.597	0.594	0.613	10,930,915	0.6058	-3.18%
2007-03-30	0	4.400	4.380	4.430	4.360	4.440	1,008,000	4,450,960	4.4156	0.613	0.611	0.618	0.608	0.619	7,229,896	0.6156	-0.23%
2007-03-29	0	4.410	4.410	4.420	4.280	4.450	488,000	2,146,100	4.3977	0.615	0.615	0.616	0.597	0.620	3,500,188	0.6131	1.38%
2007-03-28	0	4.350	4.340	4.350	4.310	4.460	1,306,000	5,698,180	4.3631	0.606	0.605	0.606	0.601	0.622	9,367,306	0.6083	-0.91%
2007-03-27	0	4.390	4.390	4.410	4.380	4.420	430,000	1,894,140	4.4050	0.612	0.612	0.615	0.611	0.616	3,084,182	0.6141	-0.23%
2007-03-26	0	4.400	4.380	4.400	4.310	4.420	1,186,241	5,205,484	4.3882	0.613	0.611	0.613	0.601	0.616	8,508,333	0.6118	1.15%
2007-03-23	0	4.350	4.320	4.350	4.250	4.380	900,000	3,887,140	4.3190	0.606	0.602	0.606	0.593	0.611	6,455,265	0.6022	-0.23%
2007-03-22	0	4.360	4.360	4.370	4.360	4.430	1,476,000	6,480,640	4.3907	0.608	0.608	0.609	0.608	0.618	10,586,634	0.6122	0.23%
2007-03-21	0	4.350	4.350	4.370	4.340	4.390	742,000	3,233,080	4.3573	0.606	0.606	0.609	0.605	0.612	5,322,007	0.6075	-0.91%
2007-03-20	0	4.390	4.380	4.390	4.320	4.420	658,000	2,884,920	4.3844	0.612	0.611	0.612	0.602	0.616	4,719,516	0.6113	1.39%
2007-03-19	0	4.330	4.330	4.360	4.300	4.360	750,000	3,243,460	4.3246	0.604	0.604	0.608	0.600	0.608	5,379,387	0.6029	-1.37%
2007-03-16	0	4.390	4.380	4.400	4.370	4.420	1,066,000	4,680,620	4.3908	0.612	0.611	0.613	0.609	0.616	7,645,902	0.6122	-1.35%
2007-03-15	0	4.450	4.440	4.450	4.360	4.550	1,770,000	7,903,200	4.4651	0.620	0.619	0.620	0.608	0.634	12,695,354	0.6225	2.30%
2007-03-14	0	4.350	4.370	4.380	4.270	4.450	3,010,000	13,060,700	4.3391	0.606	0.609	0.611	0.595	0.620	21,589,274	0.6050	-4.40%
2007-03-13	0	4.550	4.540	4.550	4.450	4.610	5,478,000	24,909,300	4.5472	0.634	0.633	0.634	0.620	0.643	39,291,044	0.6340	3.41%
2007-03-12	0	4.400	4.390	4.400	4.230	4.420	3,044,000	13,186,920	4.3321	0.613	0.612	0.613	0.590	0.616	21,833,140	0.6040	4.27%
2007-03-09	0	4.220	4.180	4.230	4.130	4.230	3,826,000	15,926,640	4.1627	0.588	0.583	0.590	0.576	0.590	27,442,047	0.5804	2.68%
2007-03-08	0	4.110	4.110	4.120	4.020	4.150	1,796,000	7,318,960	4.0751	0.573	0.573	0.574	0.560	0.579	12,881,839	0.5682	1.99%
2007-03-07	0	4.030	4.020	4.030	3.930	4.080	3,931,000	15,800,100	4.0194	0.562	0.560	0.562	0.548	0.569	28,195,162	0.5604	2.54%
2007-03-06	0	3.930	3.930	3.940	3.820	4.150	9,732,000	38,076,280	3.9125	0.548	0.548	0.549	0.533	0.579	69,802,929	0.5455	-0.51%
2007-03-05	0	3.950	3.990	4.000	3.910	4.300	4,673,000	18,744,940	4.0113	0.551	0.556	0.558	0.545	0.600	33,517,169	0.5593	-9.20%
2007-03-02	0	4.350	4.350	4.360	4.300	4.600	2,552,000	11,439,600	4.4826	0.606	0.606	0.608	0.600	0.641	18,304,262	0.6250	-4.40%
2007-03-01	0	4.550	4.550	4.610	4.540	4.750	2,519,241	11,706,419	4.6468	0.634	0.634	0.643	0.633	0.662	18,069,297	0.6479	-1.52%
2007-02-28	0	4.620	4.620	4.640	4.510	4.730	5,216,000	24,149,540	4.6299	0.644	0.644	0.647	0.629	0.659	37,411,845	0.6455	-5.71%
2007-02-27	0	4.900	4.910	4.930	4.800	5.160	5,508,000	27,421,960	4.9786	0.683	0.685	0.687	0.669	0.719	39,506,220	0.6941	-4.67%
2007-02-26	0	5.140	5.140	5.170	5.100	5.340	1,287,000	6,670,500	5.1830	0.717	0.717	0.721	0.711	0.745	9,231,028	0.7226	-3.38%
2007-02-23	0	5.320	5.300	5.320	5.240	5.340	1,796,000	9,492,220	5.2852	0.742	0.739	0.742	0.731	0.745	12,881,839	0.7369	1.14%
2007-02-22	0	5.260	5.250	5.260	5.100	5.340	4,015,000	21,213,320	5.2835	0.733	0.732	0.733	0.711	0.745	28,797,653	0.7366	3.34%
2007-02-21	0	5.090	5.060	5.080	4.950	5.150	1,897,000	9,602,760	5.0621	0.710	0.705	0.708	0.690	0.718	13,606,263	0.7058	1.80%
2007-02-16	0	5.000	4.990	5.000	4.980	5.070	4,332,000	21,738,020	5.0180	0.697	0.696	0.697	0.694	0.707	31,071,341	0.6996	-0.99%
2007-02-15	0	5.050	5.080	5.090	4.880	5.080	3,726,000	18,571,520	4.9843	0.704	0.708	0.710	0.680	0.708	26,724,796	0.6949	2.02%
2007-02-14	0	4.950	4.910	4.960	4.830	4.960	2,790,000	13,683,920	4.9046	0.690	0.685	0.692	0.673	0.692	20,011,320	0.6838	0.20%
2007-02-13	0	4.940	4.910	4.940	4.890	5.000	6,129,000	30,261,750	4.9375	0.689	0.685	0.689	0.682	0.697	43,960,352	0.6884	0.00%
2007-02-12	0	4.940	4.970	4.990	4.730	4.970	4,445,000	21,362,230	4.8059	0.689	0.693	0.696	0.659	0.693	31,881,835	0.6700	2.70%
2007-02-09	0	4.810	4.800	4.810	4.710	4.870	2,538,000	12,180,320	4.7992	0.671	0.669	0.671	0.657	0.679	18,203,846	0.6691	2.12%
2007-02-08	0	4.710	4.710	4.720	4.460	4.720	4,742,000	22,086,800	4.6577	0.657	0.657	0.658	0.622	0.658	34,012,072	0.6494	3.97%
2007-02-07	0	4.530	4.530	4.540	4.460	4.580	5,474,000	24,714,580	4.5149	0.632	0.632	0.633	0.622	0.639	39,262,354	0.6295	0.67%
2007-02-06	0	4.500	4.510	4.520	4.340	4.580	8,022,000	36,009,020	4.4888	0.627	0.629	0.630	0.605	0.639	57,537,926	0.6258	3.93%
2007-02-05	0	4.330	4.320	4.340	4.250	4.350	2,265,000	9,768,080	4.3126	0.604	0.602	0.605	0.593	0.606	16,245,749	0.6013	1.88%
2007-02-02	0	4.250	4.210	4.250	4.180	4.290	612,000	2,595,840	4.2416	0.593	0.587	0.593	0.583	0.598	4,389,580	0.5914	-1.16%
2007-02-01	0	4.300	4.290	4.300	4.140	4.340	2,776,000	11,868,264	4.2753	0.600	0.598	0.600	0.577	0.605	19,910,905	0.5961	2.14%
2007-01-31	0	4.210	4.210	4.260	4.210	4.420	3,227,000	13,981,480	4.3327	0.587	0.587	0.594	0.587	0.616	23,145,710	0.6041	-3.00%
2007-01-30	0	4.340	4.330	4.340	4.130	4.350	1,810,000	7,734,760	4.2733	0.605	0.604	0.605	0.576	0.606	12,982,254	0.5958	5.60%
2007-01-29	0	4.110	4.110	4.130	4.080	4.170	966,000	3,970,080	4.1098	0.573	0.573	0.576	0.569	0.581	6,928,651	0.5730	-1.44%
2007-01-26	0	4.170	4.160	4.170	4.130	4.290	2,208,000	9,200,260	4.1668	0.581	0.580	0.581	0.576	0.598	15,836,916	0.5809	-3.92%
2007-01-25	0	4.340	4.300	4.340	4.220	4.550	6,650,000	28,856,400	4.3393	0.605	0.600	0.605	0.588	0.634	47,697,233	0.6050	-3.12%
2007-01-24	0	4.480	4.470	4.480	4.480	4.550	6,840,000	30,815,252	4.5052	0.625	0.623	0.625	0.625	0.634	49,060,011	0.6281	0.00%
2007-01-23	0	4.480	4.470	4.480	4.400	4.500	5,736,000	25,495,480	4.4448	0.625	0.623	0.625	0.613	0.627	41,141,553	0.6197	0.45%
2007-01-22	0	4.460	4.450	4.470	4.360	4.510	4,514,000	20,100,200	4.4529	0.622	0.620	0.623	0.608	0.629	32,376,739	0.6208	1.83%
2007-01-19	0	4.380	4.340	4.380	4.300	4.480	4,600,000	20,029,780	4.3543	0.611	0.605	0.611	0.600	0.625	32,993,575	0.6071	-2.45%
2007-01-18	0	4.490	4.490	4.510	4.320	4.520	10,470,000	46,538,600	4.4449	0.626	0.626	0.629	0.602	0.630	75,096,246	0.6197	3.70%
2007-01-17	0	4.330	4.320	4.330	4.210	4.380	15,543,500	66,952,460	4.3074	0.604	0.602	0.604	0.587	0.611	111,486,007	0.6005	3.59%
2007-01-16	0	4.180	4.180	4.190	3.880	4.210	21,754,500	89,864,335	4.1308	0.583	0.583	0.584	0.541	0.587	156,034,506	0.5759	8.01%
2007-01-15	0	3.870	3.870	3.880	3.850	3.900	1,744,000	6,763,760	3.8783	0.540	0.540	0.541	0.537	0.544	12,508,868	0.5407	1.04%
2007-01-12	0	3.830	3.820	3.840	3.780	3.900	6,168,400	23,569,156	3.8210	0.534	0.533	0.535	0.527	0.544	44,242,950	0.5327	0.79%
2007-01-11	0	3.800	3.790	3.800	3.780	3.820	1,290,000	4,900,240	3.7986	0.530	0.528	0.530	0.527	0.533	9,252,546	0.5296	0.00%
2007-01-10	0	3.800	3.780	3.800	3.740	3.900	2,675,000	10,182,380	3.8065	0.530	0.527	0.530	0.521	0.544	19,186,481	0.5307	-2.81%
2007-01-09	0	3.910	3.900	3.910	3.840	3.970	3,188,000	12,392,920	3.8874	0.545	0.544	0.545	0.535	0.554	22,865,982	0.5420	-0.76%
2007-01-08	0	3.940	3.940	3.950	3.710	3.960	4,717,000	18,482,620	3.9183	0.549	0.549	0.551	0.517	0.552	33,832,759	0.5463	2.34%
2007-01-05	0	3.850	3.850	3.860	3.700	3.870	5,654,000	21,677,880	3.8341	0.537	0.537	0.538	0.516	0.540	40,553,407	0.5346	1.58%
2007-01-04	0	3.790	3.790	3.800	3.650	3.860	10,578,000	39,933,220	3.7751	0.528	0.528	0.530	0.509	0.538	75,870,877	0.5263	5.57%
2007-01-03	0	3.590	3.600	3.610	3.430	3.600	4,632,000	16,271,400	3.5128	0.501	0.502	0.503	0.478	0.502	33,223,095	0.4898	3.76%
2007-01-02	0	3.460	3.450	3.460	3.410	3.550	5,364,000	18,493,480	3.4477	0.482	0.481	0.482	0.475	0.495	38,473,377	0.4807	-2.54%
2006-12-29	0	3.550	3.540	3.550	3.530	3.570	1,968,000	6,981,580	3.5476	0.495	0.494	0.495	0.492	0.498	14,115,512	0.4946	-0.56%
2006-12-28	0	3.570	3.570	3.580	3.560	3.620	2,118,000	7,597,780	3.5872	0.498	0.498	0.499	0.496	0.505	15,191,390	0.5001	-1.65%
2006-12-27	0	3.630	3.620	3.630	3.620	3.650	818,000	2,964,260	3.6238	0.506	0.505	0.506	0.505	0.509	5,867,118	0.5052	0.28%
2006-12-22	0	3.620	3.610	3.620	3.600	3.630	1,630,000	5,881,600	3.6083	0.505	0.503	0.505	0.502	0.506	11,691,202	0.5031	-0.28%
2006-12-21	0	3.630	3.620	3.640	3.620	3.680	1,434,000	5,242,700	3.6560	0.506	0.505	0.507	0.505	0.513	10,285,388	0.5097	0.28%
2006-12-20	0	3.620	3.620	3.640	3.620	3.680	1,029,000	3,744,100	3.6386	0.505	0.505	0.507	0.505	0.513	7,380,519	0.5073	-1.09%
2006-12-19	0	3.660	3.650	3.660	3.640	3.670	1,358,000	4,971,340	3.6608	0.510	0.509	0.510	0.507	0.512	9,740,277	0.5104	0.00%
2006-12-18	0	3.660	3.650	3.670	3.600	3.660	1,278,000	4,648,040	3.6370	0.510	0.509	0.512	0.502	0.510	9,166,476	0.5071	0.55%
2006-12-15	0	3.640	3.640	3.650	3.630	3.680	696,000	2,537,420	3.6457	0.507	0.507	0.509	0.506	0.513	4,992,071	0.5083	-0.27%
2006-12-14	0	3.650	3.650	3.660	3.650	3.690	2,054,000	7,515,340	3.6589	0.509	0.509	0.510	0.509	0.514	14,732,348	0.5101	0.00%
2006-12-13	0	3.650	3.650	3.660	3.640	3.680	1,434,000	5,248,060	3.6597	0.509	0.509	0.510	0.507	0.513	10,285,388	0.5102	0.83%
2006-12-12	0	3.620	3.620	3.630	3.610	3.650	598,000	2,168,140	3.6257	0.505	0.505	0.506	0.503	0.509	4,289,165	0.5055	-0.28%
2006-12-11	0	3.630	3.630	3.640	3.600	3.650	980,000	3,557,160	3.6298	0.506	0.506	0.507	0.502	0.509	7,029,066	0.5061	0.00%
2006-12-08	0	3.630	3.650	3.660	3.630	3.660	1,000,000	3,643,640	3.6436	0.506	0.509	0.510	0.506	0.510	7,172,516	0.5080	-1.09%
2006-12-07	0	3.670	3.670	3.680	3.640	3.670	1,722,000	6,288,640	3.6519	0.512	0.512	0.513	0.507	0.512	12,351,073	0.5092	0.00%
2006-12-06	0	3.670	3.650	3.680	3.650	3.710	1,830,000	6,711,580	3.6675	0.512	0.509	0.513	0.509	0.517	13,125,705	0.5113	0.55%
2006-12-05	0	3.650	3.640	3.650	3.620	3.670	2,380,000	8,669,460	3.6426	0.509	0.507	0.509	0.505	0.512	17,070,589	0.5079	0.27%
2006-12-04	0	3.640	3.630	3.640	3.600	3.640	2,032,000	7,344,020	3.6142	0.507	0.506	0.507	0.502	0.507	14,574,553	0.5039	0.55%
2006-12-01	0	3.620	3.600	3.620	3.590	3.630	3,526,000	12,713,980	3.6058	0.505	0.502	0.505	0.501	0.506	25,290,292	0.5027	0.84%
2006-11-30	0	3.590	3.590	3.600	3.580	3.670	5,590,000	20,181,080	3.6102	0.501	0.501	0.502	0.499	0.512	40,094,366	0.5033	-1.37%
2006-11-29	0	3.640	3.630	3.640	3.610	3.680	2,688,800	9,814,296	3.6501	0.507	0.506	0.507	0.503	0.513	19,285,462	0.5089	0.00%
2006-11-28	0	3.640	3.620	3.650	3.600	3.700	3,964,000	14,457,600	3.6472	0.507	0.505	0.509	0.502	0.516	28,431,855	0.5085	-2.93%
2006-11-27	0	3.750	3.750	3.770	3.750	3.800	2,186,000	8,257,100	3.7773	0.523	0.523	0.526	0.523	0.530	15,679,121	0.5266	-0.53%
2006-11-24	0	3.770	3.770	3.780	3.760	3.790	1,342,000	5,066,640	3.7754	0.526	0.526	0.527	0.524	0.528	9,625,517	0.5264	0.00%
2006-11-23	0	3.770	3.760	3.770	3.750	3.860	1,772,000	6,753,180	3.8110	0.526	0.524	0.526	0.523	0.538	12,709,699	0.5313	-1.57%
2006-11-22	0	3.830	3.830	3.840	3.810	3.880	3,550,000	13,622,680	3.8374	0.534	0.534	0.535	0.531	0.541	25,462,433	0.5350	0.26%
2006-11-21	0	3.820	3.820	3.840	3.780	3.830	2,026,000	7,721,740	3.8113	0.533	0.533	0.535	0.527	0.534	14,531,518	0.5314	1.06%
2006-11-20	0	3.780	3.780	3.790	3.770	3.890	4,136,000	15,843,980	3.8307	0.527	0.527	0.528	0.526	0.542	29,665,527	0.5341	-3.08%
2006-11-17	0	3.900	3.890	3.900	3.860	3.950	7,630,000	29,782,340	3.9033	0.544	0.542	0.544	0.538	0.551	54,726,299	0.5442	1.83%
2006-11-16	0	3.830	3.830	3.840	3.790	3.850	10,632,000	40,675,120	3.8257	0.534	0.534	0.535	0.528	0.537	76,258,193	0.5334	1.86%
2006-11-15	0	3.760	3.750	3.760	3.710	3.790	8,404,000	31,521,420	3.7508	0.524	0.523	0.524	0.517	0.528	60,277,827	0.5229	2.45%
2006-11-14	0	3.670	3.660	3.670	3.650	3.710	2,048,000	7,509,620	3.6668	0.512	0.510	0.512	0.509	0.517	14,689,313	0.5112	0.00%
2006-11-13	0	3.670	3.670	3.680	3.670	3.710	2,068,000	7,632,100	3.6906	0.512	0.512	0.513	0.512	0.517	14,832,764	0.5145	-0.54%
2006-11-10	0	3.690	3.690	3.700	3.680	3.750	6,500,000	24,215,220	3.7254	0.514	0.514	0.516	0.513	0.523	46,621,356	0.5194	0.27%
2006-11-09	0	3.680	3.680	3.690	3.670	3.690	1,292,000	4,754,680	3.6801	0.513	0.513	0.514	0.512	0.514	9,266,891	0.5131	0.82%
2006-11-08	0	3.650	3.650	3.670	3.650	3.690	1,538,000	5,637,260	3.6653	0.509	0.509	0.512	0.509	0.514	11,031,330	0.5110	0.00%
2006-11-07	0	3.650	3.650	3.660	3.640	3.790	4,968,000	18,380,500	3.6998	0.509	0.509	0.510	0.507	0.528	35,633,061	0.5158	-0.54%
2006-11-06	0	3.670	3.670	3.680	3.650	3.680	963,000	3,525,850	3.6613	0.512	0.512	0.513	0.509	0.513	6,907,133	0.5105	0.55%
2006-11-03	0	3.650	3.650	3.660	3.600	3.660	5,244,000	18,977,620	3.6189	0.509	0.509	0.510	0.502	0.510	37,612,675	0.5046	0.55%
2006-11-02	0	3.630	3.620	3.630	3.610	3.640	4,031,000	14,598,560	3.6216	0.506	0.505	0.506	0.503	0.507	28,912,413	0.5049	0.55%
2006-11-01	0	3.610	3.600	3.610	3.580	3.650	3,774,000	13,650,460	3.6170	0.503	0.502	0.503	0.499	0.509	27,069,076	0.5043	0.56%
2006-10-31	0	3.590	3.580	3.590	3.580	3.640	5,428,000	19,514,940	3.5952	0.501	0.499	0.501	0.499	0.507	38,932,418	0.5013	-1.37%
2006-10-27	0	3.640	3.630	3.640	3.640	3.720	1,928,009	7,067,512	3.6657	0.507	0.506	0.507	0.507	0.519	13,828,676	0.5111	-1.62%
2006-10-26	0	3.700	3.700	3.710	3.700	3.730	1,204,000	4,474,140	3.7161	0.516	0.516	0.517	0.516	0.520	8,635,710	0.5181	0.00%
2006-10-25	0	3.700	3.690	3.710	3.690	3.730	1,258,000	4,663,840	3.7073	0.516	0.514	0.517	0.514	0.520	9,023,025	0.5169	0.27%
2006-10-24	0	3.690	3.670	3.690	3.670	3.730	2,670,009	9,885,588	3.7025	0.514	0.512	0.514	0.512	0.520	19,150,683	0.5162	0.27%
2006-10-23	0	3.680	3.680	3.690	3.640	3.770	4,412,000	16,288,100	3.6918	0.513	0.513	0.514	0.507	0.526	31,645,142	0.5147	-1.34%
2006-10-20	0	3.730	3.710	3.730	3.700	3.820	5,702,000	21,502,620	3.7711	0.520	0.517	0.520	0.516	0.533	40,897,688	0.5258	-0.53%
2006-10-19	0	3.750	3.740	3.750	3.730	3.850	4,478,009	16,913,974	3.7771	0.523	0.521	0.523	0.520	0.537	32,118,593	0.5266	-2.60%
2006-10-18	0	3.850	3.830	3.850	3.810	3.880	2,004,000	7,679,360	3.8320	0.537	0.534	0.537	0.531	0.541	14,373,723	0.5343	-1.53%
2006-10-17	0	3.950	3.940	3.950	3.880	4.030	4,217,000	16,687,690	3.9572	0.545	0.544	0.545	0.535	0.556	30,555,928	0.5461	-1.00%
2006-10-16	0	3.990	4.000	4.010	3.860	4.000	3,796,000	14,869,800	3.9172	0.551	0.552	0.553	0.533	0.552	27,505,408	0.5406	3.37%
2006-10-13	0	3.860	3.860	3.870	3.830	3.890	9,600,000	37,083,620	3.8629	0.533	0.533	0.534	0.529	0.537	69,560,567	0.5331	1.85%
2006-10-12	0	3.790	3.800	3.810	3.730	3.810	7,796,000	29,266,880	3.7541	0.523	0.524	0.526	0.515	0.526	56,488,977	0.5181	2.16%
2006-10-11	0	3.710	3.700	3.710	3.580	3.710	18,604,000	68,011,360	3.6557	0.512	0.511	0.512	0.494	0.512	134,802,583	0.5045	3.06%
2006-10-10	0	3.600	3.590	3.600	3.530	3.820	16,022,000	57,984,720	3.6191	0.497	0.495	0.497	0.487	0.527	116,093,688	0.4995	-5.26%
2006-10-09	0	3.800	3.800	3.810	3.800	3.900	3,186,000	12,239,240	3.8416	0.524	0.524	0.526	0.524	0.538	23,085,413	0.5302	-2.06%
2006-10-06	0	3.880	3.870	3.880	3.850	4.120	16,988,000	66,439,040	3.9109	0.535	0.534	0.535	0.531	0.569	123,093,220	0.5397	-6.51%
2006-10-05	0	4.150	4.120	4.150	4.140	4.200	4,384,000	18,204,670	4.1525	0.573	0.569	0.573	0.571	0.580	31,765,992	0.5731	-1.19%
2006-10-04	0	4.200	4.150	4.200	4.060	4.200	1,116,000	4,600,920	4.1227	0.580	0.573	0.580	0.560	0.580	8,086,416	0.5690	3.19%
2006-10-03	0	4.070	4.070	4.080	4.060	4.100	3,716,000	15,185,940	4.0866	0.562	0.562	0.563	0.560	0.566	26,925,736	0.5640	-0.73%
2006-09-29	0	4.100	4.100	4.120	4.100	4.150	1,356,000	5,574,140	4.1107	0.566	0.566	0.569	0.566	0.573	9,825,430	0.5673	0.00%
2006-09-28	0	4.100	4.100	4.110	4.100	4.150	478,000	1,970,780	4.1230	0.566	0.566	0.567	0.566	0.573	3,463,537	0.5690	0.24%
2006-09-27	0	4.090	4.060	4.090	4.040	4.150	1,250,000	5,112,260	4.0898	0.564	0.560	0.564	0.558	0.573	9,057,366	0.5644	-0.24%
2006-09-26	0	4.100	4.080	4.100	4.080	4.200	772,000	3,163,820	4.0982	0.566	0.563	0.566	0.563	0.580	5,593,829	0.5656	-2.15%
2006-09-25	0	4.190	4.160	4.190	4.190	4.260	396,000	1,671,480	4.2209	0.578	0.574	0.578	0.578	0.588	2,869,373	0.5825	-0.95%
2006-09-22	0	4.230	4.220	4.230	4.190	4.230	2,112,000	8,906,380	4.2170	0.584	0.582	0.584	0.578	0.584	15,303,325	0.5820	0.48%
2006-09-21	0	4.210	4.210	4.220	4.180	4.250	1,882,000	7,932,040	4.2147	0.581	0.581	0.582	0.577	0.587	13,636,770	0.5817	-0.94%
2006-09-20	0	4.250	4.240	4.250	4.200	4.270	1,736,000	7,352,260	4.2352	0.587	0.585	0.587	0.580	0.589	12,578,869	0.5845	1.19%
2006-09-19	0	4.200	4.200	4.210	4.190	4.300	1,983,600	8,332,200	4.2005	0.580	0.580	0.581	0.578	0.593	14,372,952	0.5797	0.00%
2006-09-18	0	4.200	4.190	4.200	4.180	4.210	1,660,000	6,969,440	4.1985	0.580	0.578	0.580	0.577	0.581	12,028,181	0.5794	0.48%
2006-09-15	0	4.180	4.150	4.180	4.140	4.190	1,538,000	6,381,780	4.1494	0.577	0.573	0.577	0.571	0.578	11,144,183	0.5727	1.46%
2006-09-14	0	4.120	4.120	4.130	4.100	4.150	822,000	3,386,860	4.1203	0.569	0.569	0.570	0.566	0.573	5,956,124	0.5686	0.00%
2006-09-13	0	4.120	4.120	4.140	4.110	4.270	3,719,000	15,450,080	4.1544	0.569	0.569	0.571	0.567	0.589	26,947,474	0.5733	-1.20%
2006-09-12	0	4.170	4.160	4.180	4.160	4.220	1,144,000	4,785,680	4.1833	0.575	0.574	0.577	0.574	0.582	8,289,301	0.5773	-0.48%
2006-09-11	0	4.190	4.180	4.190	4.180	4.300	1,622,000	6,879,420	4.2413	0.578	0.577	0.578	0.577	0.593	11,752,838	0.5853	-2.10%
2006-09-08	0	4.280	4.260	4.280	4.250	4.380	1,978,000	8,490,440	4.2924	0.591	0.588	0.591	0.587	0.604	14,332,375	0.5924	-1.83%
2006-09-07	0	4.360	4.350	4.360	4.270	4.370	2,996,000	13,009,060	4.3421	0.602	0.600	0.602	0.589	0.603	21,708,694	0.5993	0.93%
2006-09-06	0	4.320	4.310	4.320	4.200	4.330	4,868,000	20,842,900	4.2816	0.596	0.595	0.596	0.580	0.598	35,273,004	0.5909	3.35%
2006-09-05	0	4.180	4.170	4.200	4.100	4.190	2,936,000	12,207,000	4.1577	0.577	0.575	0.580	0.566	0.578	21,273,940	0.5738	1.95%
2006-09-04	0	4.100	4.090	4.100	4.040	4.140	1,404,342	5,747,231	4.0925	0.566	0.564	0.566	0.558	0.571	10,175,711	0.5648	1.23%
2006-09-01	0	4.050	4.040	4.050	3.970	4.080	2,706,000	10,904,040	4.0296	0.559	0.558	0.559	0.548	0.563	19,607,385	0.5561	1.50%
2006-08-31	0	3.990	3.970	3.990	3.850	4.000	4,628,000	18,201,220	3.9328	0.551	0.548	0.551	0.531	0.552	33,533,990	0.5428	-0.25%
2006-08-30	0	4.000	3.980	4.000	3.950	4.130	5,374,000	21,578,060	4.0153	0.552	0.549	0.552	0.545	0.570	38,939,426	0.5541	-2.91%
2006-08-29	0	4.120	4.110	4.130	4.100	4.150	896,000	3,690,280	4.1186	0.569	0.567	0.570	0.566	0.573	6,492,320	0.5684	-0.24%
2006-08-28	0	4.130	4.120	4.130	4.050	4.220	2,368,000	9,765,840	4.1241	0.570	0.569	0.570	0.559	0.582	17,158,273	0.5692	-1.67%
2006-08-25	0	4.200	4.200	4.210	4.200	4.280	2,376,000	10,039,820	4.2255	0.580	0.580	0.581	0.580	0.591	17,216,240	0.5832	-0.94%
2006-08-24	0	4.240	4.230	4.240	4.210	4.260	3,254,266	13,803,089	4.2415	0.585	0.584	0.585	0.581	0.588	23,580,061	0.5854	0.47%
2006-08-23	0	4.220	4.200	4.220	4.180	4.280	6,854,000	29,065,520	4.2407	0.582	0.580	0.582	0.577	0.591	49,663,347	0.5853	-0.71%
2006-08-22	0	4.250	4.250	4.260	4.170	5.040	14,158,000	61,210,880	4.3234	0.587	0.587	0.588	0.575	0.696	102,587,345	0.5967	-15.34%
2006-08-21	0	5.020	5.000	5.020	4.980	5.190	1,848,000	9,375,720	5.0734	0.693	0.690	0.693	0.687	0.716	13,390,409	0.7002	-2.14%
2006-08-18	0	5.130	5.130	5.140	5.090	5.180	954,000	4,910,040	5.1468	0.708	0.708	0.709	0.702	0.715	6,912,581	0.7103	0.00%
2006-08-17	0	5.130	5.100	5.130	5.040	5.150	1,878,000	9,579,030	5.1007	0.708	0.704	0.708	0.696	0.711	13,607,786	0.7039	1.79%
2006-08-16	0	5.040	4.970	5.040	4.910	5.130	1,208,000	6,110,580	5.0584	0.696	0.686	0.696	0.678	0.708	8,753,038	0.6981	0.40%
2006-08-15	0	5.020	5.010	5.020	5.000	5.040	414,000	2,077,620	5.0184	0.693	0.691	0.693	0.690	0.696	2,999,799	0.6926	0.20%
2006-08-14	0	5.010	5.010	5.020	4.980	5.030	1,175,800	5,892,202	5.0112	0.691	0.691	0.693	0.687	0.694	8,519,720	0.6916	-0.40%
2006-08-11	0	5.030	5.010	5.030	4.950	5.100	1,606,000	8,049,480	5.0121	0.694	0.691	0.694	0.683	0.704	11,636,903	0.6917	-0.59%
2006-08-10	0	5.060	5.040	5.060	5.040	5.230	834,000	4,244,660	5.0895	0.698	0.696	0.698	0.696	0.722	6,043,074	0.7024	-1.36%
2006-08-09	0	5.130	5.120	5.150	5.070	5.150	3,036,000	15,435,570	5.0842	0.708	0.707	0.711	0.700	0.711	21,998,529	0.7017	1.18%
2006-08-08	0	5.070	5.070	5.080	4.970	5.070	2,128,269	10,680,978	5.0186	0.700	0.700	0.701	0.686	0.700	15,421,208	0.6926	2.01%
2006-08-07	0	4.970	4.970	5.000	4.950	5.180	1,146,000	5,774,221	5.0386	0.686	0.686	0.690	0.683	0.715	8,303,793	0.6954	-3.87%
2006-08-04	0	5.170	5.160	5.170	5.170	5.240	492,000	2,549,820	5.1826	0.714	0.712	0.714	0.714	0.723	3,564,979	0.7152	-0.39%
2006-08-03	0	5.190	5.190	5.200	5.180	5.280	1,817,000	9,473,950	5.2141	0.716	0.716	0.718	0.715	0.729	13,165,787	0.7196	-1.14%
2006-08-02	0	5.250	5.230	5.250	5.200	5.290	374,000	1,956,880	5.2323	0.725	0.722	0.725	0.718	0.730	2,709,964	0.7221	0.00%
2006-08-01	0	5.250	5.220	5.250	5.200	5.350	640,000	3,374,060	5.2720	0.725	0.720	0.725	0.718	0.738	4,637,371	0.7276	-1.87%
2006-07-31	0	5.350	5.340	5.350	5.250	5.380	4,626,000	24,560,940	5.3093	0.738	0.737	0.738	0.725	0.742	33,519,498	0.7327	2.10%
2006-07-28	0	5.240	5.250	5.280	5.240	5.300	596,000	3,144,440	5.2759	0.723	0.725	0.729	0.723	0.731	4,318,552	0.7281	-1.69%
2006-07-27	0	5.330	5.310	5.340	5.240	5.350	1,705,000	8,995,500	5.2760	0.736	0.733	0.737	0.723	0.738	12,354,247	0.7281	1.72%
2006-07-26	0	5.240	5.240	5.250	5.210	5.250	500,000	2,616,520	5.2330	0.723	0.723	0.725	0.719	0.725	3,622,946	0.7222	0.19%
2006-07-25	0	5.230	5.210	5.240	5.210	5.260	702,000	3,676,560	5.2373	0.722	0.719	0.723	0.719	0.726	5,086,616	0.7228	0.58%
2006-07-24	0	5.200	5.200	5.230	5.170	5.240	782,000	4,059,900	5.1917	0.718	0.718	0.722	0.714	0.723	5,666,288	0.7165	-0.95%
2006-07-21	0	5.250	5.200	5.250	5.150	5.300	1,318,000	6,836,400	5.1869	0.725	0.718	0.725	0.711	0.731	9,550,086	0.7158	0.96%
2006-07-20	0	5.200	5.200	5.300	5.150	5.350	2,896,000	15,180,032	5.2417	0.718	0.718	0.731	0.711	0.738	20,984,104	0.7234	0.97%
2006-07-19	0	5.150	5.150	5.200	5.150	5.400	1,506,000	7,904,120	5.2484	0.711	0.711	0.718	0.711	0.745	10,912,314	0.7243	-1.90%
2006-07-18	0	5.250	5.150	5.250	5.200	5.300	1,984,000	10,374,542	5.2291	0.725	0.711	0.725	0.718	0.731	14,375,851	0.7217	0.00%
2006-07-17	0	5.250	5.200	5.250	5.200	5.300	950,000	4,952,800	5.2135	0.725	0.718	0.725	0.718	0.731	6,883,598	0.7195	-0.94%
2006-07-14	0	5.300	5.250	5.300	5.200	5.400	2,190,000	11,488,400	5.2458	0.731	0.725	0.731	0.718	0.745	15,868,504	0.7240	-2.75%
2006-07-13	0	5.450	5.400	5.450	5.350	5.600	2,382,000	12,860,400	5.3990	0.752	0.745	0.752	0.738	0.773	17,259,716	0.7451	-2.68%
2006-07-12	0	5.600	5.550	5.600	5.500	5.700	1,922,000	10,714,778	5.5748	0.773	0.766	0.773	0.759	0.787	13,926,605	0.7694	1.82%
2006-07-11	0	5.500	5.500	5.550	5.500	5.800	4,836,000	27,360,100	5.6576	0.759	0.759	0.766	0.759	0.800	35,041,136	0.7808	-1.79%
2006-07-10	0	5.600	5.550	5.600	5.400	5.650	2,760,000	15,206,300	5.5095	0.773	0.766	0.773	0.745	0.780	19,998,663	0.7604	1.82%
2006-07-07	0	5.500	5.400	5.500	5.400	5.550	2,540,000	13,822,200	5.4418	0.759	0.745	0.759	0.745	0.766	18,404,567	0.7510	0.00%
2006-07-06	0	5.500	5.450	5.500	5.200	5.500	3,428,000	18,519,800	5.4025	0.759	0.752	0.759	0.718	0.759	24,838,919	0.7456	3.77%
2006-07-05	0	5.300	5.250	5.300	5.250	5.300	846,000	4,484,300	5.3006	0.731	0.725	0.731	0.725	0.731	6,130,025	0.7315	-1.85%
2006-07-04	0	5.400	5.350	5.400	5.300	5.400	1,858,000	9,906,200	5.3316	0.745	0.738	0.745	0.731	0.745	13,462,868	0.7358	0.93%
2006-07-03	0	5.350	5.350	5.400	5.350	5.400	1,064,000	5,721,500	5.3773	0.738	0.738	0.745	0.738	0.745	7,709,630	0.7421	-0.93%
2006-06-30	0	5.400	5.350	5.450	5.350	5.450	3,096,342	16,714,047	5.3980	0.745	0.738	0.752	0.738	0.752	22,435,761	0.7450	1.89%
2006-06-29	0	5.300	5.250	5.300	5.200	5.300	1,942,000	10,189,900	5.2471	0.731	0.725	0.731	0.718	0.731	14,071,523	0.7242	1.92%
2006-06-28	0	5.200	5.150	5.200	5.150	5.250	1,100,000	5,719,300	5.1994	0.718	0.711	0.718	0.711	0.725	7,970,482	0.7176	-1.89%
2006-06-27	0	5.300	5.250	5.300	5.200	5.350	2,414,000	12,736,100	5.2759	0.731	0.725	0.731	0.718	0.738	17,491,584	0.7281	1.92%
2006-06-26	0	5.200	5.150	5.200	5.150	5.300	528,000	2,765,700	5.2381	0.718	0.711	0.718	0.711	0.731	3,825,831	0.7229	-1.89%
2006-06-23	0	5.300	5.250	5.300	5.250	5.400	4,138,000	22,013,300	5.3198	0.731	0.725	0.731	0.725	0.745	29,983,503	0.7342	-0.93%
2006-06-22	0	5.350	5.300	5.350	5.300	5.400	2,442,000	13,045,300	5.3421	0.738	0.731	0.738	0.731	0.745	17,694,469	0.7373	1.90%
2006-06-21	0	5.250	5.200	5.250	5.100	5.450	3,370,000	17,673,800	5.2445	0.725	0.718	0.725	0.704	0.752	24,418,657	0.7238	-2.78%
2006-06-20	0	5.400	5.350	5.400	5.350	5.650	798,000	4,339,600	5.4381	0.745	0.738	0.745	0.738	0.780	5,782,222	0.7505	-4.42%
2006-06-19	0	5.650	5.550	5.600	5.550	5.750	706,057	3,966,794	5.6182	0.780	0.766	0.773	0.766	0.794	5,116,013	0.7754	-1.74%
2006-06-16	0	5.750	5.650	5.750	5.500	5.950	3,118,000	17,529,400	5.6220	0.794	0.780	0.794	0.759	0.821	22,592,693	0.7759	0.88%
2006-06-15	0	5.700	5.600	5.700	5.550	5.850	490,000	2,761,200	5.6351	0.787	0.773	0.787	0.766	0.807	3,550,487	0.7777	1.79%
2006-06-14	0	5.600	5.550	5.600	5.250	5.600	948,312	5,197,700	5.4810	0.773	0.766	0.773	0.725	0.773	6,871,367	0.7564	4.67%
2006-06-13	0	5.350	5.300	5.350	5.250	5.600	1,820,019	9,731,305	5.3468	0.738	0.731	0.738	0.725	0.773	13,187,662	0.7379	-4.46%
2006-06-12	0	5.600	5.550	5.600	5.550	5.850	2,330,000	13,008,400	5.5830	0.773	0.766	0.773	0.766	0.807	16,882,929	0.7705	-3.45%
2006-06-09	0	5.800	5.750	5.800	5.700	5.900	1,836,000	10,580,600	5.7629	0.800	0.794	0.800	0.787	0.814	13,303,458	0.7953	-1.69%
2006-06-08	0	5.900	5.850	5.900	5.850	6.050	1,464,000	8,686,700	5.9335	0.814	0.807	0.814	0.807	0.835	10,607,987	0.8189	-4.07%
2006-06-07	0	6.150	6.050	6.150	6.050	6.150	602,000	3,683,400	6.1186	0.849	0.835	0.849	0.835	0.849	4,362,027	0.8444	0.82%
2006-06-06	0	6.100	6.050	6.100	6.050	6.150	2,062,000	12,571,200	6.0966	0.842	0.835	0.842	0.835	0.849	14,941,030	0.8414	-1.61%
2006-06-05	0	6.200	6.100	6.200	6.200	6.300	1,919,000	11,985,250	6.2456	0.856	0.842	0.856	0.856	0.869	13,904,868	0.8619	0.81%
2006-06-02	0	6.150	6.050	6.150	5.900	6.150	2,320,000	14,061,300	6.0609	0.849	0.835	0.849	0.814	0.849	16,810,470	0.8365	2.50%
2006-06-01	0	6.000	6.050	6.100	6.000	6.250	1,060,000	6,389,100	6.0275	0.828	0.835	0.842	0.828	0.863	7,680,646	0.8318	-1.64%
2006-05-30	0	6.100	6.050	6.150	6.000	6.250	78,000	472,200	6.0538	0.842	0.835	0.849	0.828	0.863	565,180	0.8355	-2.40%
2006-05-29	0	6.250	6.150	6.250	6.200	6.350	866,000	5,418,950	6.2574	0.863	0.849	0.863	0.856	0.876	6,274,943	0.8636	0.81%
2006-05-26	0	6.200	6.200	6.250	6.000	6.200	2,084,000	12,831,700	6.1572	0.856	0.856	0.863	0.828	0.856	15,100,440	0.8498	5.08%
2006-05-25	0	5.900	5.850	5.950	5.500	5.900	1,602,000	9,075,900	5.6654	0.814	0.807	0.821	0.759	0.814	11,607,920	0.7819	6.31%
2006-05-24	0	5.550	5.500	5.550	5.500	5.700	880,000	4,906,600	5.5757	0.766	0.759	0.766	0.759	0.787	6,376,385	0.7695	-2.63%
2006-05-23	0	5.700	5.700	5.750	5.300	5.750	4,232,000	23,163,100	5.4733	0.787	0.787	0.794	0.731	0.794	30,664,617	0.7554	0.88%
2006-05-22	0	5.650	5.600	5.650	5.650	6.050	1,666,300	9,784,040	5.8717	0.780	0.773	0.780	0.780	0.835	12,073,831	0.8104	-8.13%
2006-05-19	0	6.150	6.100	6.150	6.100	6.200	4,880,300	30,002,160	6.1476	0.849	0.842	0.849	0.842	0.856	35,362,129	0.8484	0.82%
2006-05-18	0	6.100	6.150	6.200	6.050	6.350	1,666,000	10,349,200	6.2120	0.842	0.849	0.856	0.835	0.876	12,071,657	0.8573	-6.15%
2006-05-17	0	6.500	6.500	6.550	6.100	6.550	5,846,000	37,740,300	6.4557	0.897	0.897	0.904	0.842	0.904	42,359,487	0.8910	4.84%
2006-05-16	0	6.200	6.150	6.200	6.050	6.350	3,532,200	21,786,135	6.1679	0.856	0.849	0.856	0.835	0.876	25,593,941	0.8512	-0.80%
2006-05-15	0	6.250	6.300	6.350	6.050	6.350	5,216,000	32,318,708	6.1961	0.863	0.869	0.876	0.835	0.876	37,794,575	0.8551	2.46%
2006-05-12	0	6.100	6.050	6.100	5.800	6.150	3,054,000	18,176,600	5.9517	0.842	0.835	0.842	0.800	0.849	22,128,955	0.8214	3.39%
2006-05-11	0	5.900	5.850	5.900	5.850	6.100	2,384,000	14,082,600	5.9071	0.814	0.807	0.814	0.807	0.842	17,274,208	0.8152	0.68%
2006-05-10	0	5.950	5.900	6.000	5.950	6.300	2,630,200	15,873,730	6.0352	0.809	0.802	0.816	0.809	0.856	19,350,848	0.8203	-5.56%
2006-05-09	0	6.300	6.300	6.350	6.100	6.450	2,278,000	14,359,600	6.3036	0.856	0.856	0.863	0.829	0.877	16,759,650	0.8568	-0.79%
2006-05-08	0	6.350	6.300	6.400	6.000	6.500	2,740,600	16,767,310	6.1181	0.863	0.856	0.870	0.816	0.883	20,163,081	0.8316	4.96%
2006-05-04	0	6.050	6.000	6.050	5.850	6.100	3,062,000	18,398,000	6.0085	0.822	0.816	0.822	0.795	0.829	22,527,677	0.8167	0.83%
2006-05-03	0	6.000	5.950	6.050	5.900	6.050	2,916,000	17,443,100	5.9819	0.816	0.809	0.822	0.802	0.822	21,453,529	0.8131	1.69%
2006-05-02	0	5.900	5.850	5.900	5.750	5.900	1,360,000	7,997,800	5.8807	0.802	0.795	0.802	0.782	0.802	10,005,761	0.7993	0.85%
2006-04-28	0	5.850	5.800	5.850	5.700	5.900	832,000	4,829,600	5.8048	0.795	0.788	0.795	0.775	0.802	6,121,172	0.7890	-1.68%
2006-04-27	0	5.950	5.950	6.000	5.800	6.100	3,236,000	19,223,000	5.9404	0.809	0.809	0.816	0.788	0.829	23,807,826	0.8074	-3.25%
2006-04-26	0	6.150	6.150	6.200	5.900	6.200	3,324,000	20,338,200	6.1186	0.836	0.836	0.843	0.802	0.843	24,455,258	0.8316	1.65%
2006-04-25	0	6.050	6.000	6.050	5.850	6.100	4,166,000	25,016,900	6.0050	0.822	0.816	0.822	0.795	0.829	30,650,001	0.8162	3.42%
2006-04-24	0	5.850	5.800	5.850	5.700	6.100	2,900,000	16,991,400	5.8591	0.795	0.788	0.795	0.775	0.829	21,335,815	0.7964	-4.88%
2006-04-21	0	6.150	6.150	6.200	6.050	6.250	2,680,000	16,460,800	6.1421	0.836	0.836	0.843	0.822	0.850	19,717,236	0.8348	-2.38%
2006-04-20	0	6.300	6.250	6.300	6.200	6.500	2,750,000	17,404,200	6.3288	0.856	0.850	0.856	0.843	0.883	20,232,238	0.8602	-5.97%
2006-04-19	0	6.700	6.550	6.700	6.550	6.900	4,738,000	31,692,900	6.6891	0.911	0.890	0.911	0.890	0.938	34,858,307	0.9092	-1.47%
2006-04-18	0	6.800	6.750	6.800	6.400	6.900	3,834,000	25,717,600	6.7078	0.924	0.917	0.924	0.870	0.938	28,207,418	0.9117	6.25%
2006-04-13	0	6.400	6.400	6.450	6.200	6.500	4,304,000	27,658,400	6.4262	0.870	0.870	0.877	0.843	0.883	31,665,292	0.8735	4.07%
2006-04-12	0	6.150	6.150	6.200	6.000	6.250	992,000	6,098,700	6.1479	0.836	0.836	0.843	0.816	0.850	7,298,320	0.8356	-2.38%
2006-04-11	0	6.300	6.300	6.350	6.000	6.350	3,542,000	22,068,000	6.2304	0.856	0.856	0.863	0.816	0.863	26,059,123	0.8468	3.28%
2006-04-10	0	6.100	6.050	6.100	5.750	6.100	4,086,000	24,483,800	5.9921	0.829	0.822	0.829	0.782	0.829	30,061,427	0.8145	2.52%
2006-04-07	0	5.950	5.900	5.950	5.850	6.100	2,890,000	17,256,300	5.9710	0.809	0.802	0.809	0.795	0.829	21,262,243	0.8116	-2.46%
2006-04-06	0	6.100	6.100	6.150	5.850	6.250	7,834,000	47,713,400	6.0906	0.829	0.829	0.836	0.795	0.850	57,636,128	0.8278	7.02%
2006-04-04	0	5.700	5.700	5.800	5.700	5.900	4,438,000	25,591,600	5.7665	0.775	0.775	0.788	0.775	0.802	32,651,154	0.7838	-3.39%
2006-04-03	0	5.900	5.850	5.900	5.650	5.900	8,588,000	50,105,000	5.8343	0.802	0.795	0.802	0.768	0.802	63,183,440	0.7930	6.31%
2006-03-31	0	5.550	5.550	5.600	5.100	5.600	8,328,000	45,454,000	5.4580	0.754	0.754	0.761	0.693	0.761	61,270,574	0.7419	7.77%
2006-03-30	0	5.150	5.100	5.150	5.100	5.200	2,916,000	15,003,700	5.1453	0.700	0.693	0.700	0.693	0.707	21,453,529	0.6994	0.00%
2006-03-29	0	5.150	5.150	5.200	5.100	5.200	1,066,000	5,487,800	5.1480	0.700	0.700	0.707	0.693	0.707	7,842,751	0.6997	0.00%
2006-03-28	0	5.150	5.150	5.200	5.000	5.200	2,306,000	11,827,600	5.1291	0.700	0.700	0.707	0.680	0.707	16,965,651	0.6971	3.00%
2006-03-27	0	5.000	5.000	5.050	5.000	5.100	1,362,000	6,851,800	5.0307	0.680	0.680	0.686	0.680	0.693	10,020,476	0.6838	-1.96%
2006-03-24	0	5.100	5.050	5.100	4.950	5.150	4,848,000	24,550,600	5.0641	0.693	0.686	0.693	0.673	0.700	35,667,596	0.6883	0.99%
2006-03-23	0	5.050	5.000	5.050	4.775	5.100	9,628,000	47,661,580	4.9503	0.686	0.680	0.686	0.649	0.693	70,834,905	0.6729	5.76%
2006-03-22	0	4.775	4.775	4.800	4.500	4.800	10,166,000	47,620,650	4.6843	0.649	0.649	0.652	0.612	0.652	74,793,066	0.6367	5.52%
2006-03-21	0	4.525	4.500	4.525	4.400	4.575	11,343,700	51,077,038	4.5027	0.615	0.612	0.615	0.598	0.622	83,457,614	0.6120	1.12%
2006-03-20	0	4.475	4.475	4.500	4.475	4.875	8,018,000	36,953,100	4.6088	0.608	0.608	0.612	0.608	0.663	58,989,849	0.6264	-6.77%
2006-03-17	0	4.800	4.775	4.800	4.700	4.825	1,354,000	6,487,900	4.7917	0.652	0.649	0.652	0.639	0.656	9,961,618	0.6513	2.13%
2006-03-16	0	4.700	4.700	4.725	4.650	4.775	1,296,000	6,087,000	4.6968	0.639	0.639	0.642	0.632	0.649	9,534,902	0.6384	-1.05%
2006-03-15	0	4.750	4.725	4.750	4.725	4.825	754,800	3,596,150	4.7644	0.646	0.642	0.646	0.642	0.656	5,553,198	0.6476	-1.04%
2006-03-14	0	4.800	4.775	4.800	4.650	4.800	1,290,000	6,101,900	4.7302	0.652	0.649	0.652	0.632	0.652	9,490,759	0.6429	4.35%
2006-03-13	0	4.600	4.600	4.625	4.525	4.600	492,000	2,244,300	4.5616	0.625	0.625	0.629	0.615	0.625	3,619,731	0.6200	1.10%
2006-03-10	0	4.550	4.550	4.575	4.475	4.550	652,000	2,956,400	4.5344	0.618	0.618	0.622	0.608	0.618	4,796,880	0.6163	0.00%
2006-03-09	0	4.550	4.525	4.550	4.425	4.600	980,000	4,454,450	4.5454	0.618	0.615	0.618	0.601	0.625	7,210,034	0.6178	2.25%
2006-03-08	0	4.450	4.425	4.450	4.425	4.625	3,249,000	14,565,625	4.4831	0.605	0.601	0.605	0.601	0.629	23,903,470	0.6094	-3.78%
2006-03-07	0	4.625	4.625	4.650	4.625	4.700	862,000	4,010,600	4.6527	0.629	0.629	0.632	0.629	0.639	6,341,887	0.6324	-2.12%
2006-03-06	0	4.725	4.700	4.750	4.675	4.750	654,000	3,080,150	4.7097	0.642	0.639	0.646	0.635	0.646	4,811,594	0.6402	1.07%
2006-03-03	0	4.675	4.675	4.700	4.650	4.825	4,575,561	21,401,637	4.6774	0.635	0.635	0.639	0.632	0.656	33,663,214	0.6358	-2.60%
2006-03-02	0	4.800	4.775	4.800	4.775	4.825	970,000	4,656,200	4.8002	0.652	0.649	0.652	0.649	0.656	7,136,462	0.6525	0.52%
2006-03-01	0	4.775	4.775	4.800	4.700	4.875	3,470,000	16,547,000	4.7686	0.649	0.649	0.652	0.639	0.663	25,529,406	0.6482	-2.55%
2006-02-28	0	4.900	4.875	4.900	4.875	5.000	1,750,000	8,579,000	4.9023	0.666	0.663	0.666	0.663	0.680	12,875,061	0.6663	-2.97%
2006-02-27	0	5.050	5.000	5.050	5.000	5.150	9,106,000	46,063,300	5.0586	0.686	0.680	0.686	0.680	0.700	66,994,458	0.6876	1.51%
2006-02-24	0	4.975	4.975	5.000	4.975	5.000	4,108,000	20,521,600	4.9955	0.676	0.676	0.680	0.676	0.680	30,223,285	0.6790	1.02%
2006-02-23	0	4.925	4.900	4.925	4.875	4.950	1,464,000	7,193,100	4.9133	0.669	0.666	0.669	0.663	0.673	10,770,908	0.6678	1.03%
2006-02-22	0	4.875	4.875	4.900	4.800	5.000	2,015,000	9,908,200	4.9172	0.663	0.663	0.666	0.652	0.680	14,824,713	0.6684	1.04%
2006-02-21	0	4.825	4.825	4.850	4.775	4.850	1,360,000	6,532,350	4.8032	0.656	0.656	0.659	0.649	0.659	10,005,761	0.6529	1.05%
2006-02-20	0	4.775	4.775	4.800	4.750	4.950	1,584,000	7,635,200	4.8202	0.649	0.649	0.652	0.646	0.673	11,653,769	0.6552	-4.02%
2006-02-17	0	4.975	4.975	5.000	4.950	5.050	4,708,000	23,522,100	4.9962	0.676	0.676	0.680	0.673	0.686	34,637,591	0.6791	-0.50%
2006-02-16	0	5.000	4.975	5.000	4.950	5.000	5,304,000	26,501,850	4.9966	0.680	0.676	0.680	0.673	0.680	39,022,469	0.6791	1.01%
2006-02-15	0	4.950	4.900	4.925	4.875	5.050	6,768,000	33,658,100	4.9731	0.673	0.666	0.669	0.663	0.686	49,793,377	0.6760	1.02%
2006-02-14	0	4.900	4.900	4.925	4.675	4.925	11,743,000	57,121,425	4.8643	0.666	0.666	0.669	0.635	0.669	86,395,335	0.6612	3.16%
2006-02-13	0	4.750	4.725	4.750	4.625	4.750	2,892,000	13,623,200	4.7107	0.646	0.642	0.646	0.629	0.646	21,276,957	0.6403	2.15%
2006-02-10	0	4.650	4.650	4.700	4.575	4.675	3,550,000	16,418,400	4.6249	0.632	0.632	0.639	0.622	0.635	26,117,980	0.6286	0.00%
2006-02-09	0	4.650	4.650	4.675	4.600	4.725	1,570,000	7,305,850	4.6534	0.632	0.632	0.635	0.625	0.642	11,550,769	0.6325	-1.59%
2006-02-08	0	4.725	4.700	4.750	4.675	4.750	2,013,000	9,477,425	4.7081	0.642	0.639	0.646	0.635	0.646	14,809,998	0.6399	1.07%
2006-02-07	0	4.675	4.675	4.700	4.625	4.700	2,184,000	10,184,950	4.6634	0.635	0.635	0.639	0.629	0.639	16,068,076	0.6339	0.54%
2006-02-06	0	4.650	4.650	4.675	4.550	4.650	3,368,000	15,531,100	4.6114	0.632	0.632	0.635	0.618	0.632	24,778,974	0.6268	1.09%
2006-02-03	0	4.600	4.600	4.625	4.575	4.700	2,036,000	9,420,150	4.6268	0.625	0.625	0.629	0.622	0.639	14,979,213	0.6289	-3.16%
2006-02-02	0	4.750	4.750	4.775	4.600	4.750	2,910,000	13,697,750	4.7071	0.646	0.646	0.649	0.625	0.646	21,409,386	0.6398	2.15%
2006-02-01	0	4.650	4.650	4.700	4.550	4.675	1,808,000	8,357,500	4.6225	0.632	0.632	0.639	0.618	0.635	13,301,777	0.6283	0.00%
2006-01-27	0	4.650	4.600	4.650	4.525	4.675	2,882,000	13,263,350	4.6021	0.632	0.625	0.632	0.615	0.635	21,203,385	0.6255	2.20%
2006-01-26	0	4.550	4.550	4.575	4.550	4.600	1,830,000	8,361,600	4.5692	0.618	0.618	0.622	0.618	0.625	13,463,635	0.6211	-0.55%
2006-01-25	0	4.575	4.575	4.600	4.475	4.675	4,026,000	18,562,000	4.6105	0.622	0.622	0.625	0.608	0.635	29,619,996	0.6267	2.23%
2006-01-24	0	4.475	4.475	4.500	4.375	4.500	3,204,000	14,243,650	4.4456	0.608	0.608	0.612	0.595	0.612	23,572,397	0.6043	2.87%
2006-01-23	0	4.350	4.350	4.375	4.250	4.350	2,754,000	11,971,340	4.3469	0.591	0.591	0.595	0.578	0.591	20,261,667	0.5908	-1.14%
2006-01-20	0	4.400	4.400	4.425	4.350	4.525	6,344,000	28,120,850	4.4327	0.598	0.598	0.601	0.591	0.615	46,673,934	0.6025	0.00%
2006-01-19	0	4.400	4.400	4.425	4.125	4.425	6,390,000	27,575,350	4.3154	0.598	0.598	0.601	0.561	0.601	47,012,364	0.5866	5.39%
2006-01-18	0	4.175	4.125	4.175	4.075	4.175	3,676,000	15,176,650	4.1286	0.567	0.561	0.567	0.554	0.567	27,044,984	0.5612	0.00%
2006-01-17	0	4.175	4.150	4.175	3.925	4.225	10,140,000	41,820,250	4.1243	0.567	0.564	0.567	0.533	0.574	74,601,779	0.5606	4.38%
2006-01-16	0	4.000	3.975	4.025	3.925	4.075	5,120,000	20,532,600	4.0103	0.544	0.540	0.547	0.533	0.554	37,668,749	0.5451	2.56%
2006-01-13	0	3.900	3.900	3.925	3.900	3.950	960,200	3,774,065	3.9305	0.530	0.530	0.533	0.530	0.537	7,064,362	0.5342	-0.64%
2006-01-12	0	3.925	3.900	3.925	3.900	4.000	1,648,000	6,494,600	3.9409	0.533	0.530	0.533	0.530	0.544	12,124,628	0.5357	-1.26%
2006-01-11	0	3.975	3.975	4.000	3.975	4.025	1,722,000	6,874,850	3.9924	0.540	0.540	0.544	0.540	0.547	12,669,060	0.5426	0.63%
2006-01-10	0	3.950	3.950	3.975	3.950	4.025	1,614,000	6,424,800	3.9807	0.537	0.537	0.540	0.537	0.547	11,874,484	0.5411	-1.86%
2006-01-09	0	4.025	4.000	4.025	3.925	4.050	2,754,000	10,959,250	3.9794	0.547	0.544	0.547	0.533	0.550	20,261,667	0.5409	1.90%
2006-01-06	0	3.950	3.925	3.950	3.925	3.975	1,654,000	6,529,950	3.9480	0.537	0.533	0.537	0.533	0.540	12,168,772	0.5366	0.64%
2006-01-05	0	3.925	3.925	3.950	3.925	4.075	3,812,000	15,326,350	4.0206	0.533	0.533	0.537	0.533	0.554	28,045,560	0.5465	-3.68%
2006-01-04	0	4.075	4.050	4.075	4.000	4.100	4,532,000	18,329,100	4.0444	0.554	0.550	0.554	0.544	0.557	33,342,728	0.5497	3.16%
2006-01-03	0	3.950	4.000	4.025	3.925	4.000	2,354,000	9,371,700	3.9812	0.537	0.544	0.547	0.533	0.544	17,318,796	0.5411	0.64%
2005-12-30	0	3.925	3.900	3.950	3.875	3.950	1,696,000	6,599,800	3.8914	0.533	0.530	0.537	0.527	0.537	12,477,773	0.5289	-0.63%
2005-12-29	0	3.950	3.950	3.975	3.950	4.025	1,172,000	4,674,050	3.9881	0.537	0.537	0.540	0.537	0.547	8,622,612	0.5421	-0.63%
2005-12-28	0	3.975	3.975	4.000	3.900	4.100	3,716,000	14,893,400	4.0079	0.540	0.540	0.544	0.530	0.557	27,339,271	0.5448	1.92%
2005-12-23	0	3.900	3.875	3.900	3.750	3.900	2,176,000	8,420,200	3.8696	0.530	0.527	0.530	0.510	0.530	16,009,218	0.5260	3.31%
2005-12-22	0	3.775	3.750	3.775	3.725	3.800	1,368,000	5,168,800	3.7784	0.513	0.510	0.513	0.506	0.517	10,064,619	0.5136	1.34%
2005-12-21	0	3.725	3.700	3.725	3.700	3.850	6,239,100	23,510,120	3.7682	0.506	0.503	0.506	0.503	0.523	45,902,166	0.5122	-1.32%
2005-12-20	0	3.775	3.750	3.775	3.775	3.925	4,070,000	15,661,650	3.8481	0.513	0.510	0.513	0.513	0.533	29,943,712	0.5230	-3.21%
2005-12-19	0	3.900	3.900	3.925	3.900	3.950	1,324,000	5,193,900	3.9229	0.530	0.530	0.533	0.530	0.537	9,740,903	0.5332	0.65%
2005-12-16	0	3.875	3.875	3.925	3.875	3.950	2,050,000	7,991,200	3.8981	0.527	0.527	0.533	0.527	0.537	15,082,214	0.5298	-1.27%
2005-12-15	0	3.925	3.925	3.950	3.925	4.050	4,754,300	18,914,948	3.9785	0.533	0.533	0.537	0.533	0.550	34,978,229	0.5408	0.00%
2005-12-14	0	3.925	3.925	3.950	3.875	3.950	2,272,000	8,878,150	3.9076	0.533	0.533	0.537	0.527	0.537	16,715,507	0.5311	0.00%
2005-12-13	0	3.925	3.925	3.950	3.850	4.075	7,130,000	27,910,250	3.9145	0.533	0.533	0.537	0.523	0.554	52,456,675	0.5321	-3.68%
2005-12-12	0	4.075	4.050	4.075	4.050	4.175	5,094,000	20,847,800	4.0926	0.554	0.550	0.554	0.550	0.567	37,477,462	0.5563	-1.81%
2005-12-09	0	4.150	4.150	4.175	3.925	4.375	19,826,000	81,126,550	4.0919	0.564	0.564	0.567	0.533	0.595	145,863,400	0.5562	-7.26%
2005-12-08	0	4.475	4.450	4.475	4.425	4.550	1,934,000	8,656,400	4.4759	0.608	0.605	0.608	0.601	0.618	14,228,781	0.6084	-2.72%
2005-12-07	0	4.600	4.575	4.600	4.525	4.625	1,252,000	5,718,800	4.5677	0.625	0.622	0.625	0.615	0.629	9,211,186	0.6209	0.00%
2005-12-06	0	4.600	4.550	4.600	4.550	4.675	4,541,000	21,075,750	4.6412	0.625	0.618	0.625	0.618	0.635	33,408,943	0.6308	0.00%
2005-12-05	0	4.600	4.600	4.650	4.575	4.725	4,072,000	18,825,750	4.6232	0.625	0.625	0.632	0.622	0.642	29,958,427	0.6284	1.10%
2005-12-02	0	4.550	4.525	4.550	4.525	4.750	5,512,000	25,282,250	4.5868	0.618	0.615	0.618	0.615	0.646	40,552,762	0.6234	-2.15%
2005-12-01	0	4.650	4.625	4.650	4.450	4.800	10,336,000	48,242,100	4.6674	0.632	0.629	0.632	0.605	0.652	76,043,786	0.6344	4.49%
2005-11-30	0	4.450	4.450	4.475	4.100	4.475	16,360,000	70,625,200	4.3169	0.605	0.605	0.608	0.557	0.608	120,363,423	0.5868	10.56%
2005-11-29	0	4.025	4.000	4.025	3.825	4.025	2,838,000	11,210,350	3.9501	0.547	0.544	0.547	0.520	0.547	20,879,670	0.5369	3.87%
2005-11-28	0	3.875	3.850	3.900	3.850	3.900	920,000	3,563,100	3.8729	0.527	0.523	0.530	0.523	0.530	6,768,603	0.5264	0.65%
2005-11-25	0	3.850	3.825	3.850	3.800	3.850	838,000	3,210,750	3.8314	0.523	0.520	0.523	0.517	0.523	6,165,315	0.5208	1.32%
2005-11-24	0	3.800	3.800	3.825	3.800	3.850	614,000	2,348,850	3.8255	0.517	0.517	0.520	0.517	0.523	4,517,307	0.5200	-0.65%
2005-11-23	0	3.825	3.800	3.850	3.800	3.850	864,000	3,296,400	3.8153	0.520	0.517	0.523	0.517	0.523	6,356,601	0.5186	1.32%
2005-11-22	0	3.775	3.750	3.800	3.750	3.825	1,301,000	4,920,950	3.7824	0.513	0.510	0.517	0.510	0.520	9,571,688	0.5141	-1.31%
2005-11-21	0	3.825	3.800	3.825	3.800	3.925	804,000	3,099,150	3.8547	0.520	0.517	0.520	0.517	0.533	5,915,171	0.5239	-1.29%
2005-11-18	0	3.875	3.850	3.875	3.825	3.950	2,188,000	8,472,000	3.8720	0.527	0.523	0.527	0.520	0.537	16,097,504	0.5263	-0.64%
2005-11-17	0	3.900	3.875	3.900	3.725	3.925	3,134,000	12,030,300	3.8386	0.530	0.527	0.530	0.506	0.533	23,057,394	0.5218	4.00%
2005-11-16	0	3.750	3.725	3.750	3.700	3.825	2,418,000	9,090,150	3.7594	0.510	0.506	0.510	0.503	0.520	17,789,655	0.5110	0.00%
2005-11-15	0	3.750	3.750	3.775	3.750	3.775	1,736,000	6,518,350	3.7548	0.510	0.510	0.513	0.510	0.513	12,772,060	0.5104	-0.66%
2005-11-14	0	3.775	3.750	3.775	3.650	3.800	2,413,506	8,957,384	3.7114	0.513	0.510	0.513	0.496	0.517	17,756,592	0.5045	0.67%
2005-11-11	0	3.750	3.725	3.750	3.725	3.850	3,976,000	15,024,600	3.7788	0.510	0.506	0.510	0.506	0.523	29,252,138	0.5136	-0.66%
2005-11-10	0	3.775	3.750	3.775	3.700	3.825	3,116,000	11,738,100	3.7670	0.513	0.510	0.513	0.503	0.520	22,924,965	0.5120	-1.31%
2005-11-09	0	3.825	3.800	3.825	3.700	3.825	2,304,000	8,740,750	3.7937	0.520	0.517	0.520	0.503	0.520	16,950,937	0.5156	3.38%
2005-11-08	0	3.700	3.675	3.700	3.650	3.850	5,030,494	18,625,128	3.7024	0.503	0.500	0.503	0.496	0.523	37,010,237	0.5032	-3.27%
2005-11-07	0	3.825	3.850	3.875	3.775	4.075	3,836,000	14,877,350	3.8783	0.520	0.523	0.527	0.513	0.554	28,222,133	0.5272	-6.13%
2005-11-04	0	4.075	4.050	4.075	4.050	4.150	2,916,000	11,939,550	4.0945	0.554	0.550	0.554	0.550	0.564	21,453,529	0.5565	1.24%
2005-11-03	0	4.025	4.000	4.025	3.975	4.100	4,650,000	18,761,300	4.0347	0.547	0.544	0.547	0.540	0.557	34,210,875	0.5484	1.26%
2005-11-02	0	3.975	3.950	3.975	3.875	4.025	3,021,000	11,940,875	3.9526	0.540	0.537	0.540	0.527	0.547	22,226,033	0.5372	1.92%
2005-11-01	0	3.900	3.875	3.900	3.650	3.925	5,412,200	20,753,405	3.8346	0.530	0.527	0.530	0.496	0.533	39,818,516	0.5212	6.85%
2005-10-31	0	3.650	3.625	3.675	3.550	3.750	3,925,000	14,215,300	3.6217	0.496	0.493	0.500	0.483	0.510	28,876,922	0.4923	-1.35%
2005-10-28	0	3.700	3.700	3.725	3.675	3.750	5,198,000	19,264,200	3.7061	0.503	0.503	0.506	0.500	0.510	38,242,608	0.5037	-2.63%
2005-10-27	0	3.800	3.800	3.825	3.775	3.950	3,506,000	13,390,150	3.8192	0.517	0.517	0.520	0.513	0.537	25,794,264	0.5191	-3.80%
2005-10-26	0	3.950	3.950	3.975	3.750	4.100	8,640,000	33,108,750	3.8320	0.537	0.537	0.540	0.510	0.557	63,566,013	0.5209	-3.66%
2005-10-25	0	4.100	4.075	4.100	4.075	4.200	3,452,000	14,158,500	4.1015	0.557	0.554	0.557	0.554	0.571	25,396,977	0.5575	0.61%
2005-10-24	0	4.075	4.075	4.100	4.075	4.275	3,934,000	16,360,350	4.1587	0.554	0.554	0.557	0.554	0.581	28,943,136	0.5653	-4.68%
2005-10-21	0	4.275	4.275	4.300	4.275	4.400	1,988,000	8,574,250	4.3130	0.581	0.581	0.584	0.581	0.598	14,626,069	0.5862	-3.39%
2005-10-20	0	4.425	4.400	4.425	4.375	4.450	1,490,000	6,580,600	4.4165	0.601	0.598	0.601	0.595	0.605	10,962,194	0.6003	0.57%
2005-10-19	0	4.400	4.400	4.425	4.400	4.475	1,347,000	5,967,900	4.4305	0.598	0.598	0.601	0.598	0.608	9,910,118	0.6022	-1.35%
2005-10-18	0	4.550	4.550	4.575	4.550	4.600	1,940,000	8,865,550	4.5699	0.606	0.606	0.610	0.606	0.613	14,560,943	0.6089	-0.55%
2005-10-17	0	4.575	4.550	4.575	4.575	4.625	748,000	3,429,300	4.5846	0.610	0.606	0.610	0.610	0.616	5,614,219	0.6108	-0.54%
2005-10-14	0	4.600	4.550	4.600	4.500	4.625	2,564,000	11,638,600	4.5392	0.613	0.606	0.613	0.600	0.616	19,244,463	0.6048	0.00%
2005-10-13	0	4.600	4.575	4.650	4.575	4.700	2,495,200	11,570,550	4.6371	0.613	0.610	0.620	0.610	0.626	18,728,075	0.6178	-3.16%
2005-10-12	0	4.750	4.675	4.750	4.650	4.875	2,672,000	12,671,650	4.7424	0.633	0.623	0.633	0.620	0.650	20,055,072	0.6318	-2.06%
2005-10-10	0	4.850	4.825	4.850	4.800	4.850	1,266,000	6,110,550	4.8267	0.646	0.643	0.646	0.640	0.646	9,502,141	0.6431	0.00%
2005-10-07	0	4.850	4.825	4.850	4.800	4.850	1,550,000	7,465,100	4.8162	0.646	0.643	0.646	0.640	0.646	11,633,743	0.6417	1.57%
2005-10-06	0	4.775	4.750	4.775	4.750	4.825	2,117,000	10,107,700	4.7745	0.636	0.633	0.636	0.633	0.643	15,889,441	0.6361	-2.05%
2005-10-05	0	4.875	4.850	4.875	4.850	4.925	1,366,000	6,666,750	4.8805	0.650	0.646	0.650	0.646	0.656	10,252,705	0.6502	-1.52%
2005-10-04	0	4.950	4.950	4.975	4.850	5.000	2,594,000	12,830,350	4.9462	0.660	0.660	0.663	0.646	0.666	19,469,632	0.6590	2.06%
2005-10-03	0	4.850	4.850	4.875	4.825	4.975	1,716,000	8,351,100	4.8666	0.646	0.646	0.650	0.643	0.663	12,879,679	0.6484	-2.51%
2005-09-30	0	4.975	4.950	4.975	4.900	5.000	5,566,000	27,579,800	4.9550	0.663	0.660	0.663	0.653	0.666	41,776,396	0.6602	1.02%
2005-09-29	0	4.925	4.925	4.950	4.800	4.950	8,226,000	40,149,400	4.8808	0.656	0.656	0.660	0.640	0.660	61,741,400	0.6503	3.68%
2005-09-28	0	4.750	4.725	4.750	4.600	4.800	5,107,500	24,183,288	4.7349	0.633	0.630	0.633	0.613	0.640	38,335,060	0.6308	3.26%
2005-09-27	0	4.600	4.600	4.625	4.425	4.625	7,070,000	32,363,600	4.5776	0.613	0.613	0.616	0.590	0.616	53,064,880	0.6099	3.95%
2005-09-26	0	4.425	4.425	4.450	4.425	4.500	798,000	3,545,500	4.4430	0.590	0.590	0.593	0.590	0.600	5,989,501	0.5920	-1.12%
2005-09-23	0	4.475	4.450	4.475	4.425	4.500	1,240,000	5,545,900	4.4725	0.596	0.593	0.596	0.590	0.600	9,306,994	0.5959	0.00%
2005-09-22	0	4.475	4.450	4.475	4.350	4.500	5,096,000	22,615,750	4.4379	0.596	0.593	0.596	0.580	0.600	38,248,745	0.5913	1.70%
2005-09-21	0	4.400	4.375	4.400	4.375	4.500	6,006,000	26,483,900	4.4096	0.586	0.583	0.586	0.583	0.600	45,078,878	0.5875	-2.22%
2005-09-20	0	4.500	4.475	4.500	4.450	4.725	8,222,000	37,602,050	4.5733	0.600	0.596	0.600	0.593	0.630	61,711,378	0.6093	-3.23%
2005-09-16	0	4.650	4.625	4.650	4.600	4.650	1,606,000	7,433,900	4.6288	0.620	0.616	0.620	0.613	0.620	12,054,059	0.6167	0.00%
2005-09-15	0	4.650	4.625	4.650	4.550	4.750	8,056,800	37,297,300	4.6293	0.620	0.616	0.620	0.606	0.633	60,471,446	0.6168	-2.11%
2005-09-14	0	4.750	4.725	4.750	4.725	4.925	9,806,000	46,932,950	4.7861	0.633	0.630	0.633	0.630	0.656	73,600,312	0.6377	-3.55%
2005-09-13	0	4.925	4.925	4.950	4.925	4.975	4,500,000	22,336,200	4.9636	0.656	0.656	0.660	0.656	0.663	33,775,383	0.6613	-1.50%
2005-09-12	0	5.000	4.975	5.000	4.975	5.050	1,202,000	6,012,700	5.0022	0.666	0.663	0.666	0.663	0.673	9,021,780	0.6665	-0.99%
2005-09-09	0	5.050	5.000	5.050	4.975	5.100	3,150,000	15,852,800	5.0326	0.673	0.666	0.673	0.663	0.679	23,642,768	0.6705	0.00%
2005-09-08	0	5.050	5.050	5.100	5.050	5.200	522,000	2,667,100	5.1094	0.673	0.673	0.679	0.673	0.693	3,917,944	0.6807	-1.94%
2005-09-07	0	5.150	5.150	5.200	5.100	5.250	7,254,675	36,403,841	5.0180	0.686	0.686	0.693	0.679	0.699	54,450,984	0.6686	-1.90%
2005-09-06	0	5.250	5.200	5.250	5.100	5.250	1,984,000	10,308,100	5.1956	0.699	0.693	0.699	0.679	0.699	14,891,191	0.6922	1.94%
2005-09-05	0	5.150	5.150	5.200	5.100	5.200	1,794,000	9,226,100	5.1428	0.686	0.686	0.693	0.679	0.693	13,465,119	0.6852	1.98%
2005-09-02	0	5.050	5.050	5.100	5.050	5.150	1,771,506	9,004,479	5.0830	0.673	0.673	0.679	0.673	0.686	13,296,287	0.6772	-1.94%
2005-09-01	0	5.150	5.100	5.150	5.050	5.200	1,870,800	9,563,700	5.1121	0.686	0.679	0.686	0.673	0.693	14,041,553	0.6811	3.52%
2005-08-31	0	4.975	4.975	5.000	4.925	5.100	3,733,700	18,619,815	4.9870	0.663	0.663	0.666	0.656	0.679	28,023,811	0.6644	-2.45%
2005-08-30	0	5.100	5.100	5.150	5.050	5.150	1,639,000	8,354,100	5.0971	0.679	0.679	0.686	0.673	0.686	12,301,745	0.6791	2.00%
2005-08-29	0	5.000	5.000	5.050	4.975	5.250	7,262,000	36,610,750	5.0414	0.666	0.666	0.673	0.663	0.699	54,505,963	0.6717	-5.66%
2005-08-26	0	5.300	5.250	5.300	5.250	5.350	1,280,000	6,778,900	5.2960	0.706	0.699	0.706	0.699	0.713	9,607,220	0.7056	0.00%
2005-08-25	0	5.300	5.300	5.350	5.150	5.700	9,062,000	48,306,900	5.3307	0.706	0.706	0.713	0.686	0.759	68,016,116	0.7102	-3.64%
2005-08-24	0	5.500	5.450	5.500	5.200	5.650	5,416,000	29,572,000	5.4601	0.733	0.726	0.733	0.693	0.753	40,650,550	0.7275	3.77%
2005-08-23	0	5.300	5.300	5.350	5.300	5.400	1,208,000	6,478,600	5.3631	0.706	0.706	0.713	0.706	0.719	9,066,814	0.7145	-1.85%
2005-08-22	0	5.400	5.350	5.400	5.250	5.650	2,324,000	12,524,100	5.3890	0.719	0.713	0.719	0.699	0.753	17,443,109	0.7180	-4.42%
2005-08-19	0	5.650	5.650	5.700	5.500	5.750	2,202,000	12,429,400	5.6446	0.753	0.753	0.759	0.733	0.766	16,527,421	0.7520	0.00%
2005-08-18	0	5.650	5.600	5.650	5.550	5.850	3,586,000	20,357,130	5.6768	0.753	0.746	0.753	0.739	0.779	26,915,227	0.7563	-1.74%
2005-08-17	0	5.750	5.700	5.750	5.600	5.750	2,114,000	12,031,400	5.6913	0.766	0.759	0.766	0.746	0.766	15,866,924	0.7583	-0.86%
2005-08-16	0	5.800	5.700	5.800	5.700	5.800	950,700	5,456,485	5.7394	0.773	0.759	0.773	0.759	0.773	7,135,613	0.7647	1.75%
2005-08-15	0	5.700	5.650	5.700	5.600	5.750	1,654,000	9,374,500	5.6678	0.759	0.753	0.759	0.746	0.766	12,414,330	0.7551	-0.87%
2005-08-12	0	5.750	5.750	5.800	5.700	5.800	2,445,000	14,041,900	5.7431	0.766	0.766	0.773	0.759	0.773	18,351,291	0.7652	1.77%
2005-08-11	0	5.650	5.650	5.700	5.550	5.750	5,662,000	31,975,270	5.6473	0.753	0.753	0.759	0.739	0.766	42,496,938	0.7524	0.89%
2005-08-10	0	5.600	5.550	5.600	5.450	5.900	20,253,000	115,052,500	5.6808	0.746	0.739	0.746	0.726	0.786	152,011,741	0.7569	4.67%
2005-08-09	0	5.350	5.350	5.400	5.200	5.400	5,357,000	28,586,750	5.3363	0.713	0.713	0.719	0.693	0.719	40,207,717	0.7110	2.88%
2005-08-08	0	5.200	5.200	5.250	5.050	5.250	2,358,000	12,105,900	5.1340	0.693	0.693	0.699	0.673	0.699	17,698,301	0.6840	1.96%
2005-08-05	0	5.100	5.100	5.150	5.050	5.150	3,632,471	18,577,143	5.1142	0.679	0.679	0.686	0.673	0.686	27,264,022	0.6814	-0.97%
2005-08-04	0	5.150	5.100	5.150	4.875	5.150	10,908,000	55,530,850	5.0908	0.686	0.679	0.686	0.650	0.686	81,871,529	0.6783	6.19%
2005-08-03	0	4.850	4.825	4.850	4.800	4.900	3,176,000	15,354,750	4.8346	0.646	0.643	0.646	0.640	0.653	23,837,915	0.6441	-1.02%
2005-08-02	0	4.900	4.875	4.900	4.850	4.950	2,106,000	10,311,450	4.8962	0.653	0.650	0.653	0.646	0.660	15,806,879	0.6523	-1.01%
2005-08-01	0	4.950	4.925	4.950	4.800	4.975	3,788,000	18,612,800	4.9136	0.660	0.656	0.660	0.640	0.663	28,431,367	0.6547	3.12%
2005-07-29	0	4.800	4.775	4.800	4.775	4.850	2,812,000	13,540,850	4.8154	0.640	0.636	0.640	0.636	0.646	21,105,862	0.6416	-0.52%
2005-07-28	0	4.825	4.825	4.850	4.775	4.875	2,865,500	13,873,563	4.8416	0.643	0.643	0.646	0.636	0.650	21,507,413	0.6451	1.05%
2005-07-27	0	4.775	4.775	4.800	4.750	4.900	3,780,000	18,125,800	4.7952	0.636	0.636	0.640	0.633	0.653	28,371,322	0.6389	-3.05%
2005-07-26	0	4.925	4.900	4.925	4.875	5.000	1,574,000	7,742,050	4.9187	0.656	0.653	0.656	0.650	0.666	11,813,878	0.6553	-1.50%
2005-07-25	0	5.000	4.975	5.000	4.925	5.050	1,808,000	9,005,950	4.9812	0.666	0.663	0.666	0.656	0.673	13,570,198	0.6637	0.50%
2005-07-22	0	4.975	4.975	5.000	4.850	5.200	5,714,000	28,270,350	4.9476	0.663	0.663	0.666	0.646	0.693	42,887,231	0.6592	-5.24%
2005-07-21	0	5.250	5.200	5.250	5.150	5.250	2,034,000	10,597,400	5.2101	0.699	0.693	0.699	0.686	0.699	15,266,473	0.6942	0.00%
2005-07-20	0	5.250	5.250	5.300	5.050	5.300	4,230,000	22,083,100	5.2206	0.699	0.699	0.706	0.673	0.706	31,748,860	0.6956	2.94%
2005-07-19	0	5.100	5.050	5.100	4.925	5.100	1,274,000	6,423,100	5.0417	0.679	0.673	0.679	0.656	0.679	9,562,186	0.6717	3.03%
2005-07-18	0	4.950	4.950	4.975	4.875	4.950	1,233,000	6,084,100	4.9344	0.660	0.660	0.663	0.650	0.660	9,254,455	0.6574	0.00%
2005-07-15	0	4.950	4.950	4.975	4.925	5.000	1,985,000	9,858,425	4.9665	0.660	0.660	0.663	0.656	0.666	14,898,697	0.6617	-1.00%
2005-07-14	0	5.000	4.975	5.000	4.900	5.050	3,480,000	17,263,725	4.9608	0.666	0.663	0.666	0.653	0.673	26,119,630	0.6609	-0.99%
2005-07-13	0	5.050	5.000	5.050	4.625	5.050	11,186,000	54,664,800	4.8869	0.673	0.666	0.673	0.616	0.673	83,958,097	0.6511	8.60%
2005-07-12	0	4.650	4.650	4.675	4.450	4.650	6,428,000	29,350,225	4.5660	0.620	0.620	0.623	0.593	0.620	48,246,258	0.6083	3.33%
2005-07-11	0	4.500	4.500	4.525	4.450	4.625	9,230,100	41,971,190	4.5472	0.600	0.600	0.603	0.593	0.616	69,277,814	0.6058	0.00%
2005-07-08	0	4.500	4.475	4.500	4.275	4.750	12,870,000	57,785,050	4.4899	0.600	0.596	0.600	0.570	0.633	96,597,596	0.5982	-2.70%
2005-07-07	0	4.625	4.600	4.625	4.575	5.000	11,536,000	54,766,900	4.7475	0.616	0.613	0.616	0.610	0.666	86,585,071	0.6325	-8.42%
2005-07-06	0	5.050	5.000	5.050	4.975	5.250	3,716,000	18,787,950	5.0560	0.673	0.666	0.673	0.663	0.699	27,890,961	0.6736	-3.81%
2005-07-05	0	5.250	5.200	5.250	5.250	5.300	624,000	3,280,600	5.2574	0.699	0.693	0.699	0.699	0.706	4,683,520	0.7005	-0.94%
2005-07-04	0	5.300	5.250	5.350	5.250	5.350	662,000	3,491,800	5.2746	0.706	0.699	0.713	0.699	0.713	4,968,734	0.7028	-0.93%
2005-06-30	0	5.350	5.300	5.350	5.250	5.450	2,540,000	13,579,800	5.3464	0.713	0.706	0.713	0.699	0.726	19,064,327	0.7123	-2.73%
2005-06-29	0	5.500	5.500	5.550	5.500	5.650	1,850,000	10,322,100	5.5795	0.733	0.733	0.739	0.733	0.753	13,885,435	0.7434	-2.65%
2005-06-28	0	5.650	5.600	5.650	5.500	5.650	1,674,000	9,276,700	5.5416	0.753	0.746	0.753	0.733	0.753	12,564,442	0.7383	1.80%
2005-06-27	0	5.550	5.500	5.550	5.500	5.550	1,306,000	7,242,000	5.5452	0.739	0.733	0.739	0.733	0.739	9,802,367	0.7388	0.00%
2005-06-24	0	5.550	5.500	5.550	5.500	5.550	3,086,000	17,035,900	5.5204	0.739	0.733	0.739	0.733	0.739	23,162,407	0.7355	-0.89%
2005-06-23	0	5.600	5.500	5.550	5.350	5.650	8,129,529	45,082,051	5.5455	0.746	0.733	0.739	0.713	0.753	61,017,324	0.7388	3.70%
2005-06-22	0	5.400	5.350	5.400	5.300	5.450	5,576,000	29,905,040	5.3632	0.719	0.713	0.719	0.706	0.726	41,851,452	0.7146	0.00%
2005-06-21	0	5.400	5.350	5.400	5.250	5.450	9,048,000	48,558,700	5.3668	0.719	0.713	0.719	0.699	0.726	67,911,037	0.7150	3.85%
2005-06-20	0	5.200	5.150	5.250	5.050	5.350	10,158,000	52,361,100	5.1547	0.693	0.686	0.699	0.673	0.713	76,242,298	0.6868	-0.95%
2005-06-17	0	5.250	5.200	5.250	5.200	5.600	19,170,000	101,932,900	5.3173	0.699	0.693	0.699	0.693	0.746	143,883,132	0.7084	-7.08%
2005-06-16	0	5.650	5.650	5.700	5.550	5.800	7,100,000	39,740,300	5.5972	0.753	0.753	0.759	0.739	0.773	53,290,049	0.7457	-3.42%
2005-06-15	0	5.850	5.850	5.900	5.850	6.100	1,282,000	7,570,000	5.9048	0.779	0.779	0.786	0.779	0.813	9,622,231	0.7867	-4.10%
2005-06-14	0	6.100	6.050	6.100	6.050	6.150	506,000	3,083,500	6.0939	0.813	0.806	0.813	0.806	0.819	3,797,854	0.8119	0.83%
2005-06-13	0	6.050	6.050	6.100	6.050	6.350	1,408,000	8,674,900	6.1612	0.806	0.806	0.813	0.806	0.846	10,567,942	0.8209	-2.42%
2005-06-10	0	6.200	6.050	6.200	5.950	6.200	782,000	4,767,900	6.0971	0.826	0.806	0.826	0.793	0.826	5,869,411	0.8123	2.48%
2005-06-09	0	6.050	6.000	6.050	5.850	6.200	2,622,000	15,842,700	6.0422	0.806	0.799	0.806	0.779	0.826	19,679,790	0.8050	-0.82%
2005-06-08	0	6.100	6.050	6.100	5.800	6.100	9,322,500	55,978,075	6.0046	0.813	0.806	0.813	0.773	0.813	69,971,335	0.8000	6.09%
2005-06-07	0	5.750	5.750	5.800	5.750	5.850	2,606,000	15,124,200	5.8036	0.766	0.766	0.773	0.766	0.779	19,559,700	0.7732	-1.71%
2005-06-06	0	5.850	5.850	5.900	5.550	6.000	7,644,000	44,393,550	5.8076	0.779	0.779	0.786	0.739	0.799	57,373,117	0.7738	2.63%
2005-06-03	0	5.700	5.650	5.700	5.500	5.850	7,426,000	42,307,500	5.6972	0.759	0.753	0.759	0.733	0.779	55,736,888	0.7591	3.64%
2005-06-02	0	5.500	5.500	5.550	5.300	5.800	14,032,000	76,680,800	5.4647	0.733	0.733	0.739	0.706	0.773	105,319,150	0.7281	-4.35%
2005-06-01	0	5.750	5.750	5.800	5.650	6.100	8,205,900	47,304,145	5.7647	0.766	0.766	0.773	0.753	0.813	61,590,537	0.7680	-4.96%
2005-05-31	0	6.050	6.000	6.050	5.950	6.350	5,862,000	35,286,200	6.0195	0.806	0.799	0.806	0.793	0.846	43,998,066	0.8020	-3.20%
2005-05-30	0	6.250	6.250	6.300	6.250	6.350	1,145,000	7,192,650	6.2818	0.833	0.833	0.839	0.833	0.846	8,593,959	0.8369	0.00%
2005-05-27	0	6.250	6.200	6.250	6.250	6.450	1,376,000	8,732,000	6.3459	0.833	0.826	0.833	0.833	0.859	10,327,762	0.8455	-1.57%
2005-05-26	0	6.350	6.300	6.350	6.300	6.400	261,000	1,657,650	6.3511	0.846	0.839	0.846	0.839	0.853	1,958,972	0.8462	0.00%
2005-05-25	0	6.350	6.300	6.350	6.300	6.450	1,120,000	7,112,300	6.3503	0.846	0.839	0.846	0.839	0.859	8,406,318	0.8461	-1.55%
2005-05-24	0	6.450	6.400	6.450	6.400	6.600	2,508,000	16,248,700	6.4787	0.859	0.853	0.859	0.853	0.879	18,824,147	0.8632	-0.77%
2005-05-23	0	6.500	6.500	6.550	6.300	6.700	4,908,000	32,051,600	6.5305	0.866	0.866	0.873	0.839	0.893	36,837,684	0.8701	4.84%
2005-05-20	0	6.200	6.200	6.250	6.150	6.300	1,574,000	9,797,500	6.2246	0.826	0.826	0.833	0.819	0.839	11,813,878	0.8293	0.81%
2005-05-19	0	6.150	6.100	6.150	6.050	6.350	2,446,000	15,199,744	6.2141	0.819	0.813	0.819	0.806	0.846	18,358,797	0.8279	-0.81%
2005-05-18	0	6.200	6.150	6.250	6.150	6.350	1,700,000	10,629,000	6.2524	0.826	0.819	0.833	0.819	0.846	12,759,589	0.8330	-1.59%
2005-05-17	0	6.300	6.250	6.300	6.150	6.600	4,956,000	31,262,400	6.3080	0.839	0.833	0.839	0.819	0.879	37,197,955	0.8404	-3.82%
2005-05-13	0	6.550	6.550	6.600	6.550	6.650	744,000	4,907,300	6.5958	0.873	0.873	0.879	0.873	0.886	5,584,197	0.8788	-0.76%
2005-05-12	0	6.600	6.550	6.600	6.550	6.650	1,364,000	8,992,726	6.5929	0.879	0.873	0.879	0.873	0.886	10,237,694	0.8784	0.00%
2005-05-11	0	6.600	6.550	6.600	6.450	6.650	3,218,000	21,117,254	6.5622	0.879	0.873	0.879	0.859	0.886	24,153,152	0.8743	1.85%
2005-05-10	0	6.600	6.550	6.600	6.500	6.800	9,858,000	64,786,500	6.5720	0.863	0.857	0.863	0.850	0.890	75,360,802	0.8597	-2.22%
2005-05-09	0	6.750	6.700	6.750	6.650	6.950	3,054,000	20,743,500	6.7922	0.883	0.876	0.883	0.870	0.909	23,346,712	0.8885	-2.88%
2005-05-06	0	6.950	6.900	6.950	6.950	7.250	872,000	6,143,600	7.0454	0.909	0.903	0.909	0.909	0.948	6,666,121	0.9216	-2.80%
2005-05-05	0	7.150	7.150	7.200	7.150	7.250	596,000	4,292,300	7.2018	0.935	0.935	0.942	0.935	0.948	4,556,202	0.9421	0.00%
2005-05-04	0	7.150	7.150	7.200	7.150	7.450	2,154,000	15,621,900	7.2525	0.935	0.935	0.942	0.935	0.975	16,466,542	0.9487	-1.38%
2005-05-03	0	7.250	7.250	7.300	7.150	7.450	2,614,000	19,195,400	7.3433	0.948	0.948	0.955	0.935	0.975	19,983,073	0.9606	0.69%
2005-04-29	0	7.200	7.150	7.200	7.000	7.350	1,115,000	8,010,900	7.1847	0.942	0.935	0.942	0.916	0.961	8,523,767	0.9398	2.13%
2005-04-28	0	7.050	7.000	7.050	6.800	7.150	834,000	5,867,200	7.0350	0.922	0.916	0.922	0.890	0.935	6,375,625	0.9203	3.68%
2005-04-27	0	6.800	6.750	6.850	6.700	6.900	580,000	3,954,700	6.8184	0.890	0.883	0.896	0.876	0.903	4,433,888	0.8919	1.49%
2005-04-26	0	6.700	6.700	6.750	6.700	6.900	908,000	6,167,200	6.7921	0.876	0.876	0.883	0.876	0.903	6,941,328	0.8885	-1.47%
2005-04-25	0	6.800	6.750	6.800	6.750	6.950	697,000	4,752,050	6.8179	0.890	0.883	0.890	0.883	0.909	5,328,310	0.8918	-2.16%
2005-04-22	0	6.950	6.900	6.950	6.700	7.050	2,452,000	17,003,100	6.9344	0.909	0.903	0.909	0.876	0.922	18,744,643	0.9071	5.30%
2005-04-21	0	6.600	6.550	6.600	6.500	6.700	3,231,000	21,269,800	6.5830	0.863	0.857	0.863	0.850	0.876	24,699,813	0.8611	-0.75%
2005-04-20	0	6.650	6.650	6.750	6.650	6.950	1,414,000	9,607,300	6.7944	0.870	0.870	0.883	0.870	0.909	10,809,513	0.8888	-2.92%
2005-04-19	0	6.850	6.850	6.950	6.650	7.000	1,592,000	10,852,700	6.8170	0.896	0.896	0.909	0.870	0.916	12,170,257	0.8917	3.01%
2005-04-18	0	6.650	6.600	6.650	6.600	6.900	3,189,494	21,432,260	6.7196	0.870	0.863	0.870	0.863	0.903	24,382,514	0.8790	-5.00%
2005-04-15	0	7.000	6.950	7.000	6.900	7.300	4,180,000	29,328,000	7.0163	0.916	0.909	0.916	0.903	0.955	31,954,570	0.9178	-4.76%
2005-04-14	0	7.350	7.300	7.350	7.250	7.400	1,744,000	12,793,700	7.3358	0.961	0.955	0.961	0.948	0.968	13,332,242	0.9596	-1.34%
2005-04-13	0	7.450	7.400	7.450	7.400	7.600	2,246,000	16,812,600	7.4856	0.975	0.968	0.975	0.968	0.994	17,169,848	0.9792	-1.32%
2005-04-12	0	7.550	7.500	7.550	7.500	7.600	1,540,000	11,561,800	7.5077	0.988	0.981	0.988	0.981	0.994	11,772,736	0.9821	1.34%
2005-04-11	0	7.450	7.450	7.550	7.300	7.500	5,432,000	40,429,560	7.4428	0.975	0.975	0.988	0.955	0.981	41,525,652	0.9736	1.36%
2005-04-08	0	7.350	7.350	7.400	7.300	7.800	2,432,000	18,115,000	7.4486	0.961	0.961	0.968	0.955	1.020	18,591,750	0.9744	-3.92%
2005-04-07	0	7.650	7.600	7.650	7.350	7.650	5,216,000	39,070,600	7.4905	1.001	0.994	1.001	0.961	1.001	39,874,411	0.9798	7.75%
2005-04-06	0	7.100	7.100	7.150	6.750	7.150	4,878,000	33,693,750	6.9073	0.929	0.929	0.935	0.883	0.935	37,290,525	0.9035	4.41%
2005-04-04	0	6.800	6.700	6.800	6.500	6.800	1,122,000	7,487,000	6.6729	0.890	0.876	0.890	0.850	0.890	8,577,279	0.8729	1.49%
2005-04-01	0	6.700	6.700	6.800	6.600	6.800	1,000,800	6,705,165	6.6998	0.876	0.876	0.890	0.863	0.890	7,650,750	0.8764	-1.47%
2005-03-31	0	6.800	6.750	6.800	6.700	6.900	2,212,000	15,023,600	6.7919	0.890	0.883	0.890	0.876	0.903	16,909,930	0.8884	0.00%
2005-03-30	0	6.800	6.800	6.850	6.750	7.050	5,614,000	38,454,820	6.8498	0.890	0.890	0.896	0.883	0.922	42,916,975	0.8960	-3.55%
2005-03-29	0	7.050	7.050	7.150	6.800	7.150	4,732,000	32,973,500	6.9682	0.922	0.922	0.935	0.890	0.935	36,174,408	0.9115	4.44%
2005-03-24	0	6.750	6.650	6.700	6.500	6.800	2,182,000	14,530,900	6.6594	0.883	0.870	0.876	0.850	0.890	16,680,591	0.8711	5.47%
2005-03-23	0	6.400	6.350	6.450	6.200	6.450	3,154,000	19,863,000	6.2977	0.837	0.831	0.844	0.811	0.844	24,111,176	0.8238	0.79%
2005-03-22	0	6.350	6.350	6.400	6.050	6.550	4,019,000	25,579,300	6.3646	0.831	0.831	0.837	0.791	0.857	30,723,784	0.8326	0.00%
2005-03-21	0	6.350	6.350	6.400	6.350	6.500	1,276,000	8,207,672	6.4323	0.831	0.831	0.837	0.831	0.850	9,754,553	0.8414	-0.78%
2005-03-18	0	6.400	6.400	6.450	6.350	6.500	924,000	5,915,300	6.4018	0.837	0.837	0.844	0.831	0.850	7,063,642	0.8374	0.79%
2005-03-17	0	6.350	6.300	6.350	6.300	6.350	1,249,000	7,888,650	6.3160	0.831	0.824	0.831	0.824	0.831	9,548,148	0.8262	0.00%
2005-03-16	0	6.350	6.300	6.350	6.300	6.350	586,000	3,706,200	6.3246	0.831	0.824	0.831	0.824	0.831	4,479,756	0.8273	0.79%
2005-03-15	0	6.300	6.300	6.400	6.300	6.400	1,390,000	8,795,814	6.3279	0.824	0.824	0.837	0.824	0.837	10,626,041	0.8278	0.80%
2005-03-14	0	6.250	6.200	6.300	6.150	6.500	2,572,000	16,130,200	6.2715	0.818	0.811	0.824	0.804	0.850	19,661,999	0.8204	-2.34%
2005-03-11	0	6.400	6.400	6.450	6.300	7.000	1,946,000	13,039,100	6.7005	0.837	0.837	0.844	0.824	0.916	14,876,458	0.8765	-3.03%
2005-03-10	0	6.600	6.550	6.600	6.200	6.600	1,264,000	8,060,400	6.3769	0.863	0.857	0.863	0.811	0.863	9,662,817	0.8342	5.60%
2005-03-09	0	6.250	6.200	6.250	6.250	6.450	1,830,000	11,482,900	6.2748	0.818	0.811	0.818	0.818	0.844	13,989,680	0.8208	0.81%
2005-03-08	0	6.200	6.150	6.200	5.950	6.350	5,846,000	36,146,600	6.1831	0.811	0.804	0.811	0.778	0.831	44,690,531	0.8088	5.08%
2005-03-07	0	5.900	5.900	5.950	5.850	6.000	1,522,000	8,976,300	5.8977	0.772	0.772	0.778	0.765	0.785	11,635,133	0.7715	-0.84%
2005-03-04	0	5.950	5.900	6.000	5.800	5.950	2,026,000	11,980,300	5.9133	0.778	0.772	0.785	0.759	0.778	15,488,029	0.7735	3.48%
2005-03-03	0	5.750	5.750	5.800	5.650	5.950	1,050,383	6,074,807	5.7834	0.752	0.752	0.759	0.739	0.778	8,029,794	0.7565	-1.71%
2005-03-02	0	5.850	5.800	5.900	5.750	6.000	4,102,000	23,932,600	5.8344	0.765	0.759	0.772	0.752	0.785	31,358,289	0.7632	-0.85%
2005-03-01	0	5.900	5.900	5.950	5.900	6.000	1,630,000	9,663,800	5.9287	0.772	0.772	0.778	0.772	0.785	12,460,753	0.7755	0.85%
2005-02-28	0	5.850	5.800	5.900	5.850	6.000	4,224,000	24,755,840	5.8608	0.765	0.759	0.772	0.765	0.785	32,290,934	0.7666	0.86%
2005-02-25	0	5.800	5.750	5.850	5.750	5.950	1,368,000	7,973,460	5.8286	0.759	0.752	0.765	0.752	0.778	10,457,859	0.7624	0.00%
2005-02-24	0	5.800	5.800	5.850	5.800	6.000	6,708,000	39,542,212	5.8948	0.759	0.759	0.765	0.759	0.785	51,280,205	0.7711	-0.85%
2005-02-23	0	5.850	5.800	5.900	5.800	6.250	11,075,500	65,176,100	5.8847	0.765	0.759	0.772	0.759	0.818	84,668,144	0.7698	4.46%
2005-02-22	0	5.600	5.550	5.600	5.300	5.600	8,098,000	44,058,900	5.4407	0.733	0.726	0.733	0.693	0.733	61,906,246	0.7117	6.67%
2005-02-21	0	5.250	5.200	5.250	5.100	5.300	2,428,000	12,594,800	5.1873	0.687	0.680	0.687	0.667	0.693	18,561,171	0.6786	-0.94%
2005-02-18	0	5.300	5.200	5.350	5.150	5.400	4,644,000	24,236,570	5.2189	0.693	0.680	0.700	0.674	0.706	35,501,680	0.6827	4.95%
2005-02-17	0	5.050	5.050	5.100	4.900	5.150	8,886,500	44,547,800	5.0130	0.661	0.661	0.667	0.641	0.674	67,934,040	0.6558	2.02%
2005-02-16	0	4.950	4.925	4.950	4.950	5.000	1,082,000	5,404,150	4.9946	0.648	0.644	0.648	0.648	0.654	8,271,494	0.6533	0.00%
2005-02-15	0	4.950	4.900	4.950	4.900	5.000	1,256,000	6,236,700	4.9655	0.648	0.641	0.648	0.641	0.654	9,601,660	0.6495	0.00%
2005-02-14	0	4.950	4.950	4.975	4.850	5.000	1,588,000	7,872,450	4.9575	0.648	0.648	0.651	0.634	0.654	12,139,679	0.6485	2.06%
2005-02-08	0	4.850	4.825	4.850	4.850	4.875	220,000	1,067,100	4.8505	0.634	0.631	0.634	0.634	0.638	1,681,819	0.6345	-1.02%
2005-02-07	0	4.900	4.875	4.925	4.875	4.900	378,000	1,843,150	4.8761	0.641	0.638	0.644	0.638	0.641	2,889,672	0.6378	0.51%
2005-02-04	0	4.875	4.875	4.900	4.850	4.950	1,170,000	5,743,600	4.9091	0.638	0.638	0.641	0.634	0.648	8,944,222	0.6422	0.52%
2005-02-03	0	4.850	4.800	4.850	4.750	4.925	1,786,000	8,656,700	4.8470	0.634	0.628	0.634	0.621	0.644	13,653,316	0.6340	3.19%
2005-02-02	0	4.700	4.700	4.725	4.675	4.800	2,694,000	12,662,800	4.7004	0.615	0.615	0.618	0.612	0.628	20,594,644	0.6149	0.00%
2005-02-01	0	4.700	4.700	4.725	4.700	4.750	954,000	4,500,350	4.7173	0.615	0.615	0.618	0.615	0.621	7,292,981	0.6171	-1.05%
2005-01-31	0	4.750	4.725	4.750	4.725	4.800	546,000	2,604,400	4.7700	0.621	0.618	0.621	0.618	0.628	4,173,970	0.6240	-0.52%
2005-01-28	0	4.775	4.750	4.775	4.750	5.050	3,306,000	15,823,850	4.7864	0.625	0.621	0.625	0.621	0.661	25,273,160	0.6261	1.06%
2005-01-27	0	4.725	4.725	4.750	4.600	4.775	3,228,000	15,281,500	4.7340	0.618	0.618	0.621	0.602	0.625	24,676,879	0.6193	2.72%
2005-01-26	0	4.600	4.600	4.625	4.575	4.625	3,118,000	14,343,770	4.6003	0.602	0.602	0.605	0.598	0.605	23,835,969	0.6018	0.55%
2005-01-25	0	4.575	4.525	4.575	4.425	4.650	3,658,000	16,719,650	4.5707	0.598	0.592	0.598	0.579	0.608	27,964,071	0.5979	2.81%
2005-01-24	0	4.450	4.425	4.450	4.400	4.450	1,464,000	6,467,850	4.4179	0.582	0.579	0.582	0.576	0.582	11,191,744	0.5779	0.56%
2005-01-21	0	4.425	4.425	4.450	4.425	4.475	708,000	3,142,450	4.4385	0.579	0.579	0.582	0.579	0.585	5,412,401	0.5806	-0.56%
2005-01-20	0	4.450	4.425	4.450	4.425	4.525	1,660,000	7,389,300	4.4514	0.582	0.579	0.582	0.579	0.592	12,690,092	0.5823	-1.66%
2005-01-19	0	4.525	4.500	4.550	4.500	4.600	484,000	2,147,630	4.4373	0.592	0.589	0.595	0.589	0.602	3,700,003	0.5804	0.56%
2005-01-18	0	4.500	4.475	4.525	4.475	4.550	908,000	4,126,450	4.5445	0.589	0.585	0.592	0.585	0.595	6,941,328	0.5945	-1.10%
2005-01-17	0	4.550	4.550	4.600	4.450	4.625	3,740,000	16,998,050	4.5449	0.595	0.595	0.602	0.582	0.605	28,590,931	0.5945	4.00%
2005-01-14	0	4.375	4.375	4.400	4.300	4.400	2,362,000	10,275,848	4.3505	0.572	0.572	0.576	0.562	0.576	18,056,626	0.5691	1.74%
2005-01-13	0	4.300	4.275	4.300	4.300	4.450	2,310,000	10,026,700	4.3406	0.562	0.559	0.562	0.562	0.582	17,659,105	0.5678	0.00%
2005-01-12	0	4.300	4.275	4.300	4.275	4.300	448,000	1,918,000	4.2813	0.562	0.559	0.562	0.559	0.562	3,424,796	0.5600	0.58%
2005-01-11	0	4.275	4.275	4.300	4.250	4.275	2,016,000	8,578,250	4.2551	0.559	0.559	0.562	0.556	0.559	15,411,582	0.5566	0.59%
2005-01-10	0	4.250	4.225	4.250	4.250	4.275	1,150,000	4,889,200	4.2515	0.556	0.553	0.556	0.556	0.559	8,791,329	0.5561	1.19%
2005-01-07	0	4.200	4.200	4.250	4.175	4.350	666,000	2,805,650	4.2127	0.549	0.549	0.556	0.546	0.569	5,091,326	0.5511	-0.59%
2005-01-06	0	4.225	4.225	4.275	4.225	4.250	134,000	567,250	4.2332	0.553	0.553	0.559	0.553	0.556	1,024,381	0.5537	0.00%
2005-01-05	0	4.225	4.225	4.275	4.175	4.225	406,000	1,703,900	4.1968	0.553	0.553	0.559	0.546	0.553	3,103,721	0.5490	-1.17%
2005-01-04	0	4.275	4.250	4.275	4.225	4.325	570,000	2,434,900	4.2718	0.559	0.556	0.559	0.553	0.566	4,357,441	0.5588	0.59%
2005-01-03	0	4.250	4.225	4.275	4.225	4.250	116,000	490,650	4.2297	0.556	0.553	0.559	0.553	0.556	886,778	0.5533	-0.58%
2004-12-31	0	4.275	4.225	4.300	-	-	0	0	-	0.559	0.553	0.562	-	-	0	-	0.00%
2004-12-30	0	4.275	4.250	4.275	4.225	4.275	122,000	520,200	4.2639	0.559	0.556	0.559	0.553	0.559	932,645	0.5578	1.18%
2004-12-29	0	4.225	4.225	4.250	4.200	4.225	194,000	818,750	4.2204	0.553	0.553	0.556	0.549	0.553	1,483,059	0.5521	-1.17%
2004-12-28	0	4.275	4.250	4.275	4.200	4.275	94,000	395,850	4.2112	0.559	0.556	0.559	0.549	0.559	718,596	0.5509	2.40%
2004-12-24	0	4.175	4.175	4.200	4.175	4.175	204,000	851,700	4.1750	0.546	0.546	0.549	0.546	0.546	1,559,505	0.5461	0.00%
2004-12-23	0	4.175	4.150	4.175	4.150	4.175	1,310,000	5,468,850	4.1747	0.546	0.543	0.546	0.543	0.546	10,014,471	0.5461	0.60%
2004-12-22	0	4.150	4.125	4.150	4.100	4.225	1,490,000	6,198,750	4.1602	0.543	0.540	0.543	0.536	0.553	11,390,505	0.5442	-1.78%
2004-12-21	0	4.225	4.200	4.250	4.225	4.325	126,000	536,250	4.2560	0.553	0.549	0.556	0.553	0.566	963,224	0.5567	-2.31%
2004-12-20	0	4.325	4.275	4.325	4.325	4.325	204,000	882,300	4.3250	0.566	0.559	0.566	0.566	0.566	1,559,505	0.5658	0.00%
2004-12-17	0	4.325	4.325	4.350	4.325	4.325	116,000	501,700	4.3250	0.566	0.566	0.569	0.566	0.566	886,778	0.5658	0.00%
2004-12-16	0	4.325	4.225	4.325	-	-	20,000	86,000	4.3000	0.566	0.553	0.566	-	-	152,893	0.5625	-0.57%
2004-12-15	0	4.350	4.325	4.375	4.350	4.350	64,000	278,400	4.3500	0.569	0.566	0.572	0.569	0.569	489,257	0.5690	0.00%
2004-12-14	0	4.350	4.325	4.350	4.300	4.400	3,274,728	14,228,126	4.3448	0.569	0.566	0.569	0.562	0.576	25,034,097	0.5683	1.16%
2004-12-13	0	4.300	4.300	4.325	4.300	4.400	3,090,000	13,477,710	4.3617	0.562	0.562	0.566	0.562	0.576	23,621,919	0.5706	-2.27%
2004-12-10	0	4.400	4.375	4.400	4.375	4.500	860,000	3,814,250	4.4352	0.576	0.572	0.576	0.572	0.589	6,574,385	0.5802	-1.68%
2004-12-09	0	4.475	4.425	4.475	4.350	4.475	1,770,000	7,784,850	4.3982	0.585	0.579	0.585	0.569	0.585	13,531,002	0.5753	3.47%
2004-12-08	0	4.325	4.325	4.400	4.300	4.350	1,318,000	5,671,050	4.3028	0.566	0.566	0.576	0.562	0.569	10,075,628	0.5628	-1.14%
2004-12-07	0	4.375	4.375	4.400	4.325	4.400	1,576,000	6,887,000	4.3699	0.572	0.572	0.576	0.566	0.576	12,047,943	0.5716	0.00%
2004-12-06	0	4.375	4.350	4.375	4.350	4.400	2,083,600	9,106,840	4.3707	0.572	0.569	0.572	0.569	0.576	15,928,359	0.5717	-0.57%
2004-12-03	0	4.400	4.325	4.400	4.350	4.525	1,266,000	5,658,400	4.4695	0.576	0.566	0.576	0.569	0.592	9,678,107	0.5847	1.73%
2004-12-02	0	4.325	4.325	4.350	4.300	4.325	1,578,000	6,799,350	4.3088	0.566	0.566	0.569	0.562	0.566	12,063,232	0.5636	0.58%
2004-12-01	0	4.300	4.300	4.325	4.300	4.325	1,068,000	4,600,350	4.3074	0.562	0.562	0.566	0.562	0.566	8,164,469	0.5635	-1.15%
2004-11-30	0	4.350	4.300	4.350	4.275	4.350	1,950,000	8,398,400	4.3069	0.569	0.562	0.569	0.559	0.569	14,907,036	0.5634	1.16%
2004-11-29	0	4.300	4.275	4.300	4.300	4.400	248,000	1,071,050	4.3188	0.562	0.559	0.562	0.562	0.576	1,895,869	0.5649	-1.15%
2004-11-26	0	4.350	4.300	4.350	4.325	4.400	194,000	844,000	4.3505	0.569	0.562	0.569	0.566	0.576	1,483,059	0.5691	0.58%
2004-11-25	0	4.325	4.325	4.350	4.275	4.425	1,448,000	6,288,150	4.3426	0.566	0.566	0.569	0.559	0.579	11,069,430	0.5681	-3.89%
2004-11-24	0	4.500	4.500	4.525	4.425	4.500	2,460,000	11,049,500	4.4917	0.589	0.589	0.592	0.579	0.589	18,805,800	0.5876	0.56%
2004-11-23	0	4.475	4.475	4.500	4.400	4.525	3,432,000	15,372,900	4.4793	0.585	0.585	0.589	0.576	0.592	26,236,384	0.5859	1.70%
2004-11-22	0	4.400	4.350	4.425	4.250	4.425	1,026,000	4,474,000	4.3606	0.576	0.569	0.579	0.556	0.579	7,843,395	0.5704	2.33%
2004-11-19	0	4.300	4.300	4.325	4.200	4.325	1,538,000	6,552,770	4.2606	0.562	0.562	0.566	0.549	0.566	11,757,447	0.5573	1.78%
2004-11-18	0	4.225	4.200	4.225	4.175	4.225	1,396,000	5,855,900	4.1948	0.553	0.549	0.553	0.546	0.553	10,671,909	0.5487	1.20%
2004-11-17	0	4.175	4.150	4.175	4.175	4.200	1,538,000	6,423,200	4.1763	0.546	0.543	0.546	0.546	0.549	11,757,447	0.5463	-0.60%
2004-11-16	0	4.200	4.175	4.200	4.150	4.225	4,773,000	19,980,725	4.1862	0.549	0.546	0.549	0.543	0.553	36,487,838	0.5476	-0.59%
2004-11-15	0	4.225	4.200	4.250	4.200	4.400	4,022,000	17,274,250	4.2949	0.553	0.549	0.556	0.549	0.576	30,746,718	0.5618	-2.87%
2004-11-12	0	4.350	4.350	4.375	4.150	4.375	3,786,000	16,298,100	4.3048	0.569	0.569	0.572	0.543	0.572	28,942,584	0.5631	4.82%
2004-11-11	0	4.150	4.150	4.175	4.075	4.200	5,840,000	24,227,900	4.1486	0.543	0.543	0.546	0.533	0.549	44,644,663	0.5427	1.84%
2004-11-10	0	4.075	4.050	4.075	3.950	4.075	5,076,000	20,220,078	3.9835	0.533	0.530	0.533	0.517	0.533	38,804,162	0.5211	5.16%
2004-11-09	0	3.875	3.875	3.925	3.875	4.000	3,778,000	14,815,400	3.9215	0.507	0.507	0.513	0.507	0.523	28,881,427	0.5130	-3.13%
2004-11-08	0	4.000	4.000	4.025	3.975	4.050	3,010,000	12,036,900	3.9990	0.523	0.523	0.527	0.520	0.530	23,010,348	0.5231	-1.23%
2004-11-05	0	4.050	4.025	4.050	4.025	4.150	1,872,000	7,664,300	4.0942	0.530	0.527	0.530	0.527	0.543	14,310,755	0.5356	-0.61%
2004-11-04	0	4.075	4.075	4.100	4.050	4.100	2,327,000	9,487,100	4.0770	0.533	0.533	0.536	0.530	0.536	17,789,063	0.5333	0.00%
2004-11-03	0	4.075	4.050	4.100	4.050	4.150	818,000	3,360,000	4.1076	0.533	0.530	0.536	0.530	0.543	6,253,311	0.5373	-0.61%
2004-11-02	0	4.100	4.075	4.100	4.075	4.100	582,000	2,385,700	4.0991	0.536	0.533	0.536	0.533	0.536	4,449,177	0.5362	0.61%
2004-11-01	0	4.075	4.050	4.100	4.050	4.075	132,000	537,750	4.0739	0.533	0.530	0.536	0.530	0.533	1,009,092	0.5329	0.62%
2004-10-29	0	4.050	4.025	4.050	4.025	4.100	6,436,000	26,217,450	4.0736	0.530	0.527	0.530	0.527	0.536	49,200,865	0.5329	-0.61%
2004-10-28	0	4.075	4.075	4.100	4.075	4.175	600,000	2,459,050	4.0984	0.533	0.533	0.536	0.533	0.546	4,586,780	0.5361	-0.61%
2004-10-27	0	4.100	4.100	4.125	4.100	4.150	576,000	2,371,950	4.1180	0.536	0.536	0.540	0.536	0.543	4,403,309	0.5387	-0.61%
2004-10-26	0	4.125	4.100	4.125	4.025	4.150	1,406,000	5,731,300	4.0763	0.540	0.536	0.540	0.527	0.543	10,748,355	0.5332	4.43%
2004-10-25	0	3.950	3.950	3.975	3.900	4.050	2,743,000	10,944,875	3.9901	0.517	0.517	0.520	0.510	0.530	20,969,231	0.5219	-1.25%
2004-10-21	0	4.000	3.925	4.000	3.900	4.000	5,608,000	22,173,550	3.9539	0.523	0.513	0.523	0.510	0.523	42,871,108	0.5172	3.23%
2004-10-20	0	3.875	3.850	3.900	3.850	4.100	94,801,000	373,003,080	3.9346	0.507	0.504	0.510	0.504	0.536	724,718,950	0.5147	-4.32%
2004-10-19	0	4.050	3.900	4.075	3.950	4.050	2,194,000	8,667,570	3.9506	0.530	0.510	0.533	0.517	0.530	16,772,327	0.5168	2.53%
2004-10-18	0	3.950	3.900	3.950	3.900	3.950	516,000	2,027,200	3.9287	0.517	0.510	0.517	0.510	0.517	3,944,631	0.5139	0.38%
2004-10-15	0	3.975	3.925	3.975	3.875	3.975	1,412,000	5,559,950	3.9376	0.515	0.508	0.515	0.502	0.515	10,903,949	0.5099	0.63%
2004-10-14	0	3.950	3.900	3.950	3.875	4.000	1,426,000	5,566,300	3.9034	0.512	0.505	0.512	0.502	0.518	11,012,061	0.5055	-0.63%
2004-10-13	0	3.975	3.925	3.975	3.925	4.050	1,632,000	6,461,100	3.9590	0.515	0.508	0.515	0.508	0.524	12,602,864	0.5127	-1.24%
2004-10-12	0	4.025	4.025	4.050	4.025	4.175	824,000	3,350,300	4.0659	0.521	0.521	0.524	0.521	0.541	6,363,211	0.5265	-3.59%
2004-10-11	0	4.175	4.175	4.200	3.925	4.175	1,646,000	6,729,250	4.0882	0.541	0.541	0.544	0.508	0.541	12,710,977	0.5294	7.05%
2004-10-08	0	3.900	3.900	3.925	3.850	3.925	1,102,000	4,287,400	3.8906	0.505	0.505	0.508	0.499	0.508	8,510,022	0.5038	1.96%
2004-10-07	0	3.825	3.825	3.850	3.800	3.850	282,000	1,077,300	3.8202	0.495	0.495	0.499	0.492	0.499	2,177,701	0.4947	-0.65%
2004-10-06	0	3.850	3.825	3.850	3.850	3.875	64,000	246,650	3.8539	0.499	0.495	0.499	0.499	0.502	494,230	0.4991	-0.65%
2004-10-05	0	3.875	3.875	3.900	3.850	3.900	406,000	1,573,950	3.8767	0.502	0.502	0.505	0.499	0.505	3,135,271	0.5020	-0.64%
2004-10-04	0	3.900	3.875	3.900	3.800	3.900	876,000	3,367,350	3.8440	0.505	0.502	0.505	0.492	0.505	6,764,773	0.4978	2.63%
2004-09-30	0	3.800	3.775	3.800	3.750	3.825	1,382,000	5,218,250	3.7759	0.492	0.489	0.492	0.486	0.495	10,672,278	0.4890	-0.65%
2004-09-28	0	3.825	3.800	3.850	3.775	3.825	840,000	3,192,950	3.8011	0.495	0.492	0.499	0.489	0.495	6,486,768	0.4922	0.66%
2004-09-27	0	3.800	3.775	3.800	3.750	3.800	164,000	620,000	3.7805	0.492	0.489	0.492	0.486	0.492	1,266,464	0.4896	-1.30%
2004-09-24	0	3.850	3.825	3.875	3.825	3.925	1,102,000	4,274,000	3.8784	0.499	0.495	0.502	0.495	0.508	8,510,022	0.5022	0.00%
2004-09-23	0	3.850	3.825	3.850	3.750	3.850	362,000	1,381,750	3.8170	0.499	0.495	0.499	0.486	0.499	2,795,488	0.4943	0.65%
2004-09-22	0	3.825	3.800	3.850	3.800	3.875	1,720,000	6,589,950	3.8314	0.495	0.492	0.499	0.492	0.502	13,282,430	0.4961	0.66%
2004-09-21	0	3.800	3.775	3.800	3.775	3.850	618,000	2,348,450	3.8001	0.492	0.489	0.492	0.489	0.499	4,772,408	0.4921	-0.65%
2004-09-20	0	3.825	3.800	3.825	3.775	3.825	1,668,000	6,336,100	3.7986	0.495	0.492	0.495	0.489	0.495	12,880,868	0.4919	1.32%
2004-09-17	0	3.775	3.750	3.775	3.775	3.850	1,534,000	5,853,100	3.8156	0.489	0.486	0.489	0.489	0.499	11,846,074	0.4941	-1.95%
2004-09-16	0	3.850	3.825	3.850	3.775	3.875	1,460,000	5,582,320	3.8235	0.499	0.495	0.499	0.489	0.502	11,274,621	0.4951	1.99%
2004-09-15	0	3.775	3.775	3.800	3.750	3.800	196,000	740,500	3.7781	0.489	0.489	0.492	0.486	0.492	1,513,579	0.4892	-0.66%
2004-09-14	0	3.800	3.775	3.800	3.750	3.825	476,000	1,808,150	3.7986	0.492	0.489	0.492	0.486	0.495	3,675,835	0.4919	1.33%
2004-09-13	0	3.750	3.725	3.775	3.700	3.775	834,000	3,122,600	3.7441	0.486	0.482	0.489	0.479	0.489	6,440,434	0.4848	0.00%
2004-09-10	0	3.750	3.700	3.750	3.675	3.750	2,094,000	7,745,900	3.6991	0.486	0.479	0.486	0.476	0.486	16,170,587	0.4790	2.04%
2004-09-09	0	3.675	3.650	3.675	3.675	3.725	1,762,000	6,507,000	3.6930	0.476	0.473	0.476	0.476	0.482	13,606,769	0.4782	-1.34%
2004-09-08	0	3.725	3.700	3.750	3.725	3.800	678,000	2,548,750	3.7592	0.482	0.479	0.486	0.482	0.492	5,235,749	0.4868	-1.97%
2004-09-07	0	3.800	3.800	3.825	3.775	3.825	332,000	1,259,400	3.7934	0.492	0.492	0.495	0.489	0.495	2,563,818	0.4912	-0.65%
2004-09-06	0	3.825	3.800	3.825	3.825	3.875	252,000	965,900	3.8329	0.495	0.492	0.495	0.495	0.502	1,946,030	0.4963	-1.29%
2004-09-03	0	3.875	3.800	3.875	3.875	3.875	64,000	248,000	3.8750	0.502	0.492	0.502	0.502	0.502	494,230	0.5018	-0.64%
2004-09-02	0	3.900	3.875	3.900	3.850	3.900	64,000	247,650	3.8695	0.505	0.502	0.505	0.499	0.505	494,230	0.5011	0.00%
2004-09-01	0	3.900	3.900	3.925	3.875	3.925	484,000	1,891,150	3.9073	0.505	0.505	0.508	0.502	0.508	3,737,614	0.5060	0.00%
2004-08-31	0	3.900	3.900	3.925	3.900	3.900	1,090,000	4,251,000	3.9000	0.505	0.505	0.508	0.505	0.505	8,417,354	0.5050	0.00%
2004-08-30	0	3.900	3.850	3.925	3.850	3.900	336,000	1,302,100	3.8753	0.505	0.499	0.508	0.499	0.505	2,594,707	0.5018	0.00%
2004-08-27	0	3.900	3.875	3.925	3.850	3.900	1,026,000	3,999,650	3.8983	0.505	0.502	0.508	0.499	0.505	7,923,124	0.5048	-1.27%
2004-08-26	0	3.950	3.950	3.975	3.800	3.950	3,034,000	11,630,200	3.8333	0.512	0.512	0.515	0.492	0.512	23,429,589	0.4964	4.64%
2004-08-25	0	3.775	3.750	3.775	3.725	3.775	4,266,000	16,040,050	3.7600	0.489	0.486	0.489	0.482	0.489	32,943,516	0.4869	2.03%
2004-08-24	0	3.700	3.700	3.725	3.650	3.750	2,346,000	8,739,000	3.7251	0.479	0.479	0.482	0.473	0.486	18,116,617	0.4824	1.37%
2004-08-23	0	3.650	3.625	3.650	3.625	3.750	1,024,000	3,754,000	3.6660	0.473	0.469	0.473	0.469	0.486	7,907,679	0.4747	0.00%
2004-08-20	0	3.650	3.650	3.675	3.650	3.700	370,000	1,366,250	3.6926	0.473	0.473	0.476	0.473	0.479	2,857,267	0.4782	0.00%
2004-08-19	0	3.650	3.650	3.725	3.650	3.750	338,000	1,248,250	3.6930	0.473	0.473	0.482	0.473	0.486	2,610,152	0.4782	-2.01%
2004-08-18	0	3.725	3.725	3.750	3.725	3.775	70,000	262,500	3.7500	0.482	0.482	0.486	0.482	0.489	540,564	0.4856	-1.97%
2004-08-17	0	3.800	3.750	3.800	3.750	3.825	94,000	357,200	3.8000	0.492	0.486	0.492	0.486	0.495	725,900	0.4921	0.00%
2004-08-16	0	3.800	3.750	3.850	3.800	3.850	34,000	130,000	3.8235	0.492	0.486	0.499	0.492	0.499	262,560	0.4951	-1.30%
2004-08-13	0	3.850	3.825	3.850	3.800	3.875	210,000	807,650	3.8460	0.499	0.495	0.499	0.492	0.502	1,621,692	0.4980	-0.65%
2004-08-12	0	3.875	3.875	3.950	3.875	3.900	52,000	202,050	3.8856	0.502	0.502	0.512	0.502	0.505	401,562	0.5032	-1.27%
2004-08-11	0	3.925	3.925	3.950	3.925	3.950	30,000	118,200	3.9400	0.508	0.508	0.512	0.508	0.512	231,670	0.5102	0.00%
2004-08-10	0	3.925	3.900	3.975	3.925	3.975	70,000	276,700	3.9529	0.508	0.505	0.515	0.508	0.515	540,564	0.5119	-1.26%
2004-08-09	0	3.975	3.900	4.000	3.975	4.000	84,000	334,150	3.9780	0.515	0.505	0.518	0.515	0.518	648,677	0.5151	0.63%
2004-08-06	0	3.950	3.950	4.000	3.950	4.000	144,000	572,650	3.9767	0.512	0.512	0.518	0.512	0.518	1,112,017	0.5150	-0.63%
2004-08-05	0	3.975	3.950	3.975	3.925	3.975	122,000	482,650	3.9561	0.515	0.512	0.515	0.508	0.515	942,126	0.5123	1.92%
2004-08-04	0	3.900	3.850	3.975	3.875	3.900	94,000	365,250	3.8856	0.505	0.499	0.515	0.502	0.505	725,900	0.5032	1.96%
2004-08-03	0	3.825	3.825	3.925	3.825	3.975	40,000	157,300	3.9325	0.495	0.495	0.508	0.495	0.515	308,894	0.5092	-2.55%
2004-08-02	0	3.925	3.850	3.925	3.925	3.925	32,000	125,150	3.9109	0.508	0.499	0.508	0.508	0.508	247,115	0.5064	0.64%
2004-07-30	0	3.900	3.900	3.925	3.800	3.900	124,000	480,750	3.8770	0.505	0.505	0.508	0.492	0.505	957,571	0.5021	0.00%
2004-07-29	0	3.900	3.825	3.900	3.900	3.900	56,000	216,300	3.8625	0.505	0.495	0.505	0.505	0.505	432,451	0.5002	0.00%
2004-07-28	0	3.900	3.850	3.900	3.800	3.900	132,000	510,300	3.8659	0.505	0.499	0.505	0.492	0.505	1,019,349	0.5006	0.65%
2004-07-27	0	3.875	3.900	3.975	3.875	3.875	20,000	77,500	3.8750	0.502	0.505	0.515	0.502	0.502	154,447	0.5018	0.00%
2004-07-26	0	3.875	3.825	3.875	3.875	3.875	2,000	7,750	3.8750	0.502	0.495	0.502	0.502	0.502	15,445	0.5018	0.65%
2004-07-23	0	3.850	3.850	3.925	3.850	3.850	8,000	30,800	3.8500	0.499	0.499	0.508	0.499	0.499	61,779	0.4986	-1.91%
2004-07-22	0	3.925	3.925	3.975	3.900	3.925	366,000	1,431,650	3.9116	0.508	0.508	0.515	0.505	0.508	2,826,378	0.5065	0.64%
2004-07-21	0	3.900	3.875	3.900	3.900	4.000	208,000	815,200	3.9192	0.505	0.502	0.505	0.505	0.518	1,606,247	0.5075	-2.50%
2004-07-20	0	4.000	3.975	4.025	3.950	4.050	482,000	1,930,650	4.0055	0.518	0.515	0.521	0.512	0.524	3,722,169	0.5187	2.56%
2004-07-19	0	3.900	3.875	4.000	3.800	3.925	276,000	1,067,950	3.8694	0.505	0.502	0.518	0.492	0.508	2,131,367	0.5011	2.63%
2004-07-16	0	3.800	3.775	3.825	3.800	3.825	160,000	609,000	3.8063	0.492	0.489	0.495	0.492	0.495	1,235,575	0.4929	-1.30%
2004-07-15	0	3.850	3.825	3.900	3.800	3.850	290,000	1,109,000	3.8241	0.499	0.495	0.505	0.492	0.499	2,239,480	0.4952	1.32%
2004-07-14	0	3.800	3.775	3.950	3.800	3.825	96,000	365,000	3.8021	0.492	0.489	0.512	0.492	0.495	741,345	0.4923	-3.80%
2004-07-13	0	3.950	3.900	4.025	3.950	3.950	2,000	7,900	3.9500	0.512	0.505	0.521	0.512	0.512	15,445	0.5115	-0.63%
2004-07-12	0	3.975	3.900	4.000	3.950	4.000	252,000	992,250	3.9375	0.515	0.505	0.518	0.512	0.518	1,946,030	0.5099	-0.63%
2004-07-09	0	4.000	3.825	4.000	-	-	0	0	-	0.518	0.495	0.518	-	-	0	-	0.00%
2004-07-08	0	4.000	3.975	4.000	3.975	4.050	150,000	601,250	4.0083	0.518	0.515	0.518	0.515	0.524	1,158,351	0.5191	0.63%
2004-07-07	0	3.975	3.975	4.000	3.975	4.000	262,000	1,045,762	3.9915	0.515	0.515	0.518	0.515	0.518	2,023,254	0.5169	-0.63%
2004-07-06	0	4.000	3.975	4.000	3.850	4.000	108,000	428,250	3.9653	0.518	0.515	0.518	0.499	0.518	834,013	0.5135	2.56%
2004-07-05	0	3.900	3.900	4.050	3.900	3.950	1,068,000	4,068,350	3.8093	0.505	0.505	0.524	0.505	0.512	8,247,462	0.4933	-2.50%
2004-07-02	0	4.000	4.000	4.025	4.000	4.100	134,000	538,300	4.0172	0.518	0.518	0.521	0.518	0.531	1,034,794	0.5202	-1.23%
2004-06-30	0	4.050	4.000	4.050	4.000	4.050	48,300	194,748	4.0320	0.524	0.518	0.524	0.518	0.524	372,989	0.5221	1.25%
2004-06-29	0	4.000	3.875	4.000	-	-	0	0	-	0.518	0.502	0.518	-	-	0	-	0.00%
2004-06-28	0	4.000	3.975	4.025	4.000	4.000	22,000	88,000	4.0000	0.518	0.515	0.521	0.518	0.518	169,892	0.5180	4.58%
2004-06-25	0	3.825	3.800	3.950	3.825	3.850	10,000	38,450	3.8450	0.495	0.492	0.512	0.495	0.499	77,223	0.4979	-0.65%
2004-06-24	0	3.850	3.800	4.025	3.850	3.850	10,000	38,500	3.8500	0.499	0.492	0.521	0.499	0.499	77,223	0.4986	1.32%
2004-06-23	0	3.800	3.800	3.850	3.750	3.800	1,054,000	3,997,350	3.7926	0.492	0.492	0.499	0.486	0.492	8,139,350	0.4911	0.00%
2004-06-21	0	3.800	3.800	4.000	3.800	3.800	38,000	144,400	3.8000	0.492	0.492	0.518	0.492	0.492	293,449	0.4921	-0.65%
2004-06-18	0	3.825	3.825	4.025	3.800	3.850	290,000	1,107,530	3.8191	0.495	0.495	0.521	0.492	0.499	2,239,480	0.4945	-1.29%
2004-06-17	0	3.875	3.850	3.900	3.800	4.025	96,000	371,700	3.8719	0.502	0.499	0.505	0.492	0.521	741,345	0.5014	-3.13%
2004-06-16	0	4.000	3.800	4.000	-	-	0	0	-	0.518	0.492	0.518	-	-	0	-	-1.84%
2004-06-15	0	4.075	3.800	4.075	4.000	4.075	36,000	144,500	4.0139	0.528	0.492	0.528	0.518	0.528	278,004	0.5198	1.87%
2004-06-14	0	4.000	3.950	4.025	-	-	0	0	-	0.518	0.512	0.521	-	-	0	-	0.00%
2004-06-11	0	4.000	4.000	4.025	3.950	4.000	44,000	174,500	3.9659	0.518	0.518	0.521	0.512	0.518	339,783	0.5136	0.63%
2004-06-10	0	3.975	3.975	4.125	3.950	3.975	254,000	1,013,400	3.9898	0.515	0.515	0.534	0.512	0.515	1,961,475	0.5167	0.63%
2004-06-09	0	3.950	3.950	4.100	3.925	4.000	16,000	63,550	3.9719	0.512	0.512	0.531	0.508	0.518	123,557	0.5143	-3.66%
2004-06-08	0	4.100	4.000	4.100	4.100	4.200	72,000	296,800	4.1222	0.531	0.518	0.531	0.531	0.544	556,009	0.5338	0.61%
2004-06-07	0	4.075	4.000	4.075	4.075	4.075	7,400	29,910	4.0419	0.528	0.518	0.528	0.528	0.528	57,145	0.5234	1.87%
2004-06-04	0	4.000	4.000	4.025	4.000	4.025	44,000	176,250	4.0057	0.518	0.518	0.521	0.518	0.521	339,783	0.5187	0.00%
2004-06-03	0	4.000	4.000	4.025	4.000	4.025	308,000	1,234,050	4.0067	0.518	0.518	0.521	0.518	0.521	2,378,482	0.5188	-0.62%
2004-06-02	0	4.025	4.000	4.050	3.900	4.025	134,000	536,350	4.0026	0.521	0.518	0.524	0.505	0.521	1,034,794	0.5183	2.55%
2004-06-01	0	3.925	3.925	4.025	3.925	3.975	128,000	505,650	3.9504	0.508	0.508	0.521	0.508	0.515	988,460	0.5116	-1.88%
2004-05-31	0	4.000	3.950	4.050	3.950	4.000	14,000	55,400	3.9571	0.518	0.512	0.524	0.512	0.518	108,113	0.5124	0.00%
2004-05-28	0	4.000	3.900	4.000	3.900	4.100	46,000	185,000	4.0217	0.518	0.505	0.518	0.505	0.531	355,228	0.5208	3.23%
2004-05-27	0	3.875	3.850	3.875	3.800	3.875	308,000	1,188,050	3.8573	0.502	0.499	0.502	0.492	0.502	2,378,482	0.4995	0.65%
2004-05-25	0	3.850	3.850	3.875	3.850	3.850	44,000	169,400	3.8500	0.499	0.499	0.502	0.499	0.499	339,783	0.4986	0.00%
2004-05-24	0	3.850	3.850	3.900	3.850	3.850	2,000	7,700	3.8500	0.499	0.499	0.505	0.499	0.499	15,445	0.4986	-0.65%
2004-05-21	0	3.875	3.825	3.875	3.750	3.875	104,000	397,300	3.8202	0.502	0.495	0.502	0.486	0.502	803,124	0.4947	3.33%
2004-05-20	0	3.750	3.700	3.775	3.750	3.800	84,000	317,000	3.7738	0.486	0.479	0.489	0.486	0.492	648,677	0.4887	-0.66%
2004-05-19	0	3.775	3.750	3.775	3.675	3.775	576,000	2,163,150	3.7555	0.489	0.486	0.489	0.476	0.489	4,448,070	0.4863	2.72%
2004-05-18	0	3.675	3.675	3.700	3.675	3.700	28,000	103,550	3.6982	0.476	0.476	0.479	0.476	0.479	216,226	0.4789	0.68%
2004-05-17	0	3.650	3.650	3.675	3.625	3.700	140,000	510,600	3.6471	0.473	0.473	0.476	0.469	0.479	1,081,128	0.4723	-3.31%
2004-05-14	0	3.775	3.700	3.775	3.850	3.850	10,000	38,500	3.8500	0.489	0.479	0.489	0.499	0.499	77,223	0.4986	-3.21%
2004-05-13	0	3.900	3.900	3.925	3.875	3.900	106,000	413,050	3.8967	0.505	0.505	0.508	0.502	0.505	818,568	0.5046	0.00%
2004-05-12	0	3.900	3.900	3.925	3.850	3.900	492,000	1,916,050	3.8944	0.505	0.505	0.508	0.499	0.505	3,799,393	0.5043	2.63%
2004-05-11	0	3.800	3.800	3.850	3.750	3.800	88,000	330,300	3.7534	0.492	0.492	0.499	0.486	0.492	679,566	0.4860	1.60%
2004-05-10	0	3.800	3.800	3.825	3.750	3.950	242,000	923,900	3.8178	0.484	0.484	0.487	0.478	0.503	1,898,788	0.4866	-4.40%
2004-05-07	0	3.975	3.950	4.000	3.975	3.975	228,000	921,300	4.0408	0.507	0.503	0.510	0.507	0.507	1,788,941	0.5150	-1.85%
2004-05-06	0	4.050	4.000	4.050	4.050	4.100	452,000	1,830,700	4.0502	0.516	0.510	0.516	0.516	0.523	3,546,496	0.5162	2.53%
2004-05-05	0	3.950	3.900	3.950	-	-	0	0	-	0.503	0.497	0.503	-	-	0	-	-0.63%
2004-05-04	0	3.975	3.800	4.050	3.975	3.975	20,000	79,500	3.9750	0.507	0.484	0.516	0.507	0.507	156,925	0.5066	0.00%
2004-05-03	0	3.975	-	4.000	-	-	0	0	-	0.507	-	0.510	-	-	0	-	0.00%
2004-04-30	0	3.975	3.850	3.975	-	-	0	0	-	0.507	0.491	0.507	-	-	0	-	-0.63%
2004-04-29	0	4.000	3.825	4.075	-	-	0	0	-	0.510	0.487	0.519	-	-	0	-	0.00%
2004-04-28	0	4.000	4.000	4.025	4.000	4.025	114,000	456,150	4.0013	0.510	0.510	0.513	0.510	0.513	894,470	0.5100	0.63%
2004-04-27	0	3.975	3.950	4.000	3.975	4.000	28,000	111,400	3.9786	0.507	0.503	0.510	0.507	0.510	219,694	0.5071	-0.63%
2004-04-26	0	4.000	3.950	4.050	4.000	4.100	208,000	839,100	4.0341	0.510	0.503	0.516	0.510	0.523	1,632,016	0.5141	-2.44%
2004-04-23	0	4.100	4.100	4.150	4.000	4.100	136,000	548,000	4.0294	0.523	0.523	0.529	0.510	0.523	1,067,087	0.5135	1.23%
2004-04-22	0	4.050	4.050	4.075	3.950	4.050	248,000	988,650	3.9865	0.516	0.516	0.519	0.503	0.516	1,945,865	0.5081	2.53%
2004-04-21	0	3.950	3.950	3.975	3.925	4.000	180,000	712,750	3.9597	0.503	0.503	0.507	0.500	0.510	1,412,322	0.5047	-1.25%
2004-04-20	0	4.000	4.000	4.025	4.000	4.075	384,000	1,542,500	4.0169	0.510	0.510	0.513	0.510	0.519	3,012,953	0.5120	-1.84%
2004-04-19	0	4.075	4.075	4.125	4.075	4.125	26,000	106,250	4.0865	0.519	0.519	0.526	0.519	0.526	204,002	0.5208	-2.40%
2004-04-16	0	4.175	4.125	4.175	4.100	4.175	146,000	604,950	4.1435	0.532	0.526	0.532	0.523	0.532	1,145,550	0.5281	1.83%
2004-04-15	0	4.100	4.100	4.200	4.075	4.200	176,000	721,650	4.1003	0.523	0.523	0.535	0.519	0.535	1,380,937	0.5226	-2.38%
2004-04-14	0	4.200	4.175	4.250	4.200	4.275	84,000	353,300	4.2060	0.535	0.532	0.542	0.535	0.545	659,083	0.5360	-2.89%
2004-04-13	0	4.325	4.225	4.325	-	-	0	0	-	0.551	0.538	0.551	-	-	0	-	-1.14%
2004-04-08	0	4.375	4.325	4.375	4.325	4.375	158,000	687,150	4.3491	0.558	0.551	0.558	0.551	0.558	1,239,704	0.5543	1.16%
2004-04-07	0	4.325	4.300	4.350	4.250	4.350	154,000	665,050	4.3185	0.551	0.548	0.554	0.542	0.554	1,208,320	0.5504	-1.70%
2004-04-06	0	4.400	4.250	4.400	4.275	4.425	470,000	2,041,450	4.3435	0.561	0.542	0.561	0.545	0.564	3,687,729	0.5536	1.15%
2004-04-02	0	4.350	4.350	4.375	4.300	4.350	225,000	972,675	4.3230	0.554	0.554	0.558	0.548	0.554	1,765,402	0.5510	1.16%
2004-04-01	0	4.300	4.200	4.250	4.300	4.375	322,000	1,396,900	4.3382	0.548	0.535	0.542	0.548	0.558	2,526,486	0.5529	-1.15%
2004-03-31	0	4.350	4.325	4.350	4.250	4.350	284,000	1,226,800	4.3197	0.554	0.551	0.554	0.542	0.554	2,228,330	0.5505	1.75%
2004-03-30	0	4.275	4.275	4.300	4.200	4.300	254,000	1,083,600	4.2661	0.545	0.545	0.548	0.535	0.548	1,992,943	0.5437	2.40%
2004-03-29	0	4.175	4.175	4.200	4.150	4.175	328,000	1,366,100	4.1649	0.532	0.532	0.535	0.529	0.532	2,573,564	0.5308	0.00%
2004-03-26	0	4.175	4.150	4.175	4.100	4.200	318,000	1,316,950	4.1414	0.532	0.529	0.532	0.523	0.535	2,495,101	0.5278	4.38%
2004-03-25	0	4.000	4.000	4.075	4.000	4.200	836,000	3,419,500	4.0903	0.510	0.510	0.519	0.510	0.535	6,559,449	0.5213	-4.76%
2004-03-24	0	4.200	4.175	4.200	4.200	4.325	2,510,000	10,613,950	4.2287	0.535	0.532	0.535	0.535	0.551	19,694,040	0.5389	-2.33%
2004-03-23	0	4.300	4.275	4.300	4.250	4.425	650,000	2,822,600	4.3425	0.548	0.545	0.548	0.542	0.564	5,100,050	0.5534	-1.71%
2004-03-22	0	4.375	4.375	4.400	4.125	4.400	200,000	869,900	4.3495	0.558	0.558	0.561	0.526	0.561	1,569,246	0.5543	-0.57%
2004-03-19	0	4.400	4.400	4.425	4.400	4.425	748,000	3,293,700	4.4033	0.561	0.561	0.564	0.561	0.564	5,868,981	0.5612	-0.56%
2004-03-18	0	4.425	4.400	4.425	4.375	4.425	858,000	3,767,350	4.3909	0.564	0.561	0.564	0.558	0.564	6,732,066	0.5596	0.57%
2004-03-17	0	4.400	4.375	4.400	4.250	4.400	1,286,000	5,574,100	4.3344	0.561	0.558	0.561	0.542	0.561	10,090,253	0.5524	2.92%
2004-03-16	0	4.275	4.175	4.275	4.175	4.275	396,000	1,682,750	4.2494	0.545	0.532	0.545	0.532	0.545	3,107,107	0.5416	0.00%
2004-03-15	0	4.275	4.200	4.275	4.200	4.300	438,000	1,865,750	4.2597	0.545	0.535	0.545	0.535	0.548	3,436,649	0.5429	1.18%
2004-03-12	0	4.225	4.150	4.225	4.025	4.225	508,000	2,104,300	4.1423	0.538	0.529	0.538	0.513	0.538	3,985,885	0.5279	0.00%
2004-03-11	0	4.225	4.225	4.250	4.150	4.250	1,346,000	5,668,350	4.2113	0.538	0.538	0.542	0.529	0.542	10,561,027	0.5367	-1.17%
2004-03-10	0	4.275	4.250	4.300	4.175	4.275	1,472,000	6,246,400	4.2435	0.545	0.542	0.548	0.532	0.545	11,549,652	0.5408	0.00%
2004-03-09	0	4.275	4.225	4.275	4.200	4.275	600,000	2,540,150	4.2336	0.545	0.538	0.545	0.535	0.545	4,707,739	0.5396	1.79%
2004-03-08	0	4.200	4.175	4.200	4.200	4.250	248,000	1,045,200	4.2145	0.535	0.532	0.535	0.535	0.542	1,945,865	0.5371	-1.18%
2004-03-05	0	4.250	4.200	4.275	4.100	4.275	1,478,000	6,245,400	4.2256	0.542	0.535	0.545	0.523	0.545	11,596,729	0.5385	4.29%
2004-03-04	0	4.075	4.075	4.125	4.025	4.100	290,000	1,175,900	4.0548	0.519	0.519	0.526	0.513	0.523	2,275,407	0.5168	1.24%
2004-03-03	0	4.025	4.025	4.050	4.000	4.075	1,442,000	5,811,150	4.0299	0.513	0.513	0.516	0.510	0.519	11,314,265	0.5136	-1.23%
2004-03-02	0	4.075	4.075	4.100	4.025	4.175	1,186,000	4,888,972	4.1222	0.519	0.519	0.523	0.513	0.532	9,305,630	0.5254	-2.40%
2004-03-01	0	4.175	4.175	4.200	4.175	4.250	188,000	791,150	4.2082	0.532	0.532	0.535	0.532	0.542	1,475,091	0.5363	-1.18%
2004-02-27	0	4.225	4.200	4.250	4.175	4.225	534,000	2,239,350	4.1935	0.538	0.535	0.542	0.532	0.538	4,189,887	0.5345	0.00%
2004-02-26	0	4.225	4.200	4.250	4.100	4.250	1,694,000	7,163,700	4.2289	0.538	0.535	0.542	0.523	0.542	13,291,515	0.5390	1.20%
2004-02-25	0	4.175	4.175	4.200	4.125	4.275	1,230,000	5,163,650	4.1981	0.532	0.532	0.535	0.526	0.545	9,650,864	0.5350	-2.34%
2004-02-24	0	4.275	4.250	4.275	4.150	4.275	1,744,000	7,393,750	4.2395	0.545	0.542	0.545	0.529	0.545	13,683,827	0.5403	3.01%
2004-02-23	0	4.150	4.150	4.175	4.075	4.250	600,000	2,471,550	4.1193	0.529	0.529	0.532	0.519	0.542	4,707,739	0.5250	-0.60%
2004-02-20	0	4.175	4.175	4.200	4.125	4.300	1,206,000	5,044,250	4.1826	0.532	0.532	0.535	0.526	0.548	9,462,555	0.5331	-2.34%
2004-02-19	0	4.275	4.250	4.300	4.200	4.300	2,310,000	9,814,950	4.2489	0.545	0.542	0.548	0.535	0.548	18,124,794	0.5415	0.59%
2004-02-18	0	4.250	4.250	4.275	4.100	4.275	4,408,000	18,533,400	4.2045	0.542	0.542	0.545	0.523	0.545	34,586,186	0.5359	3.66%
2004-02-17	0	4.100	4.075	4.100	3.975	4.100	3,146,000	12,618,510	4.0110	0.523	0.519	0.523	0.507	0.523	24,684,243	0.5112	3.80%
2004-02-16	0	3.950	3.900	3.950	3.875	3.975	4,056,000	15,883,700	3.9161	0.503	0.497	0.503	0.494	0.507	31,824,313	0.4991	0.64%
2004-02-13	0	3.925	3.900	3.925	3.850	3.925	608,000	2,354,600	3.8727	0.500	0.497	0.500	0.491	0.500	4,770,508	0.4936	1.95%
2004-02-12	0	3.850	3.850	3.875	3.800	3.975	3,438,000	13,365,800	3.8877	0.491	0.491	0.494	0.484	0.507	26,975,342	0.4955	-1.28%
2004-02-11	0	3.900	3.900	3.950	3.900	4.075	5,256,000	20,923,750	3.9809	0.497	0.497	0.503	0.497	0.519	41,239,790	0.5074	0.00%
2004-02-10	0	3.900	3.875	3.925	3.800	3.900	1,754,000	6,780,200	3.8656	0.497	0.494	0.500	0.484	0.497	13,762,289	0.4927	4.00%
2004-02-09	0	3.750	3.750	3.775	3.700	3.875	3,284,000	12,423,950	3.7832	0.478	0.478	0.481	0.472	0.494	25,767,023	0.4822	1.35%
2004-02-06	0	3.700	3.675	3.725	3.700	3.775	864,000	3,209,150	3.7143	0.472	0.468	0.475	0.472	0.481	6,779,144	0.4734	-1.99%
2004-02-05	0	3.775	3.750	3.775	3.750	3.800	174,000	656,100	3.7707	0.481	0.478	0.481	0.478	0.484	1,365,244	0.4806	0.00%
2004-02-04	0	3.775	3.750	3.800	3.750	3.800	195,000	736,775	3.7783	0.481	0.478	0.484	0.478	0.484	1,530,015	0.4815	0.00%
2004-02-03	0	3.775	3.750	3.800	3.650	3.800	200,000	740,600	3.7030	0.481	0.478	0.484	0.465	0.484	1,569,246	0.4719	2.03%
2004-02-02	0	3.700	3.650	3.700	3.650	3.800	842,000	3,093,750	3.6743	0.472	0.465	0.472	0.465	0.484	6,606,526	0.4683	-2.63%
2004-01-30	0	3.800	3.800	3.825	3.800	3.900	502,000	1,929,800	3.8442	0.484	0.484	0.487	0.484	0.497	3,938,808	0.4899	-1.94%
2004-01-29	0	3.875	3.850	3.875	3.850	3.950	1,086,000	4,210,875	3.8774	0.494	0.491	0.494	0.491	0.503	8,521,007	0.4942	-1.90%
2004-01-28	0	3.950	3.925	3.950	3.950	3.975	392,000	1,549,450	3.9527	0.503	0.500	0.503	0.503	0.507	3,075,723	0.5038	-0.63%
2004-01-27	0	3.975	3.950	4.000	3.950	4.025	488,000	1,941,700	3.9789	0.507	0.503	0.510	0.503	0.513	3,828,961	0.5071	-1.24%
2004-01-26	0	4.025	4.000	4.025	3.975	4.025	284,000	1,136,250	4.0009	0.513	0.510	0.513	0.507	0.513	2,228,330	0.5099	1.26%
2004-01-21	0	3.975	3.950	3.975	3.950	4.000	590,000	2,343,250	3.9716	0.507	0.503	0.507	0.503	0.510	4,629,276	0.5062	0.63%
2004-01-20	0	3.950	3.925	3.950	3.950	4.000	1,178,000	4,672,300	3.9663	0.503	0.500	0.503	0.503	0.510	9,242,860	0.5055	-1.25%
2004-01-19	0	4.000	3.975	4.000	3.975	4.025	106,000	424,100	4.0009	0.510	0.507	0.510	0.507	0.513	831,700	0.5099	-0.62%
2004-01-16	0	4.025	4.025	4.050	4.025	4.100	290,000	1,177,600	4.0607	0.513	0.513	0.516	0.513	0.523	2,275,407	0.5175	0.00%
2004-01-15	0	4.025	4.025	4.050	4.000	4.050	236,000	948,000	4.0169	0.513	0.513	0.516	0.510	0.516	1,851,711	0.5120	0.00%
2004-01-14	0	4.025	4.025	4.075	3.925	4.050	198,000	795,200	4.0162	0.513	0.513	0.519	0.500	0.516	1,553,554	0.5119	1.90%
2004-01-13	0	3.950	3.950	3.975	3.925	4.000	388,000	1,536,850	3.9610	0.503	0.503	0.507	0.500	0.510	3,044,338	0.5048	-1.25%
2004-01-12	0	4.000	3.975	4.000	3.975	4.075	856,000	3,442,600	4.0217	0.510	0.507	0.510	0.507	0.519	6,716,374	0.5126	-1.84%
2004-01-09	0	4.075	4.050	4.100	4.075	4.125	1,424,000	5,832,600	4.0959	0.519	0.516	0.523	0.519	0.526	11,173,033	0.5220	-0.61%
2004-01-08	0	4.100	4.075	4.100	4.100	4.125	844,001	3,463,004	4.1031	0.523	0.519	0.523	0.523	0.526	6,622,227	0.5229	0.61%
2004-01-07	0	4.075	4.075	4.100	4.050	4.100	648,000	2,654,850	4.0970	0.519	0.519	0.523	0.516	0.523	5,084,358	0.5222	-0.61%
2004-01-06	0	4.100	4.075	4.100	4.075	4.150	876,000	3,607,550	4.1182	0.523	0.519	0.523	0.519	0.529	6,873,298	0.5249	-0.61%
2004-01-05	0	4.125	4.100	4.125	4.100	4.200	1,476,000	6,104,300	4.1357	0.526	0.523	0.526	0.523	0.535	11,581,037	0.5271	-1.20%
2004-01-02	0	4.175	4.125	4.175	4.150	4.250	870,000	3,943,750	4.5330	0.532	0.526	0.532	0.529	0.542	6,826,221	0.5777	1.83%
2003-12-31	0	4.100	4.075	4.100	4.075	4.175	500,000	2,055,350	4.1107	0.523	0.519	0.523	0.519	0.532	3,923,115	0.5239	-1.20%
2003-12-30	0	4.150	4.125	4.150	4.125	4.225	1,154,000	4,835,950	4.1906	0.529	0.526	0.529	0.526	0.538	9,054,551	0.5341	1.84%
2003-12-29	0	4.075	4.050	4.100	4.050	4.100	1,389,000	5,650,700	4.0682	0.519	0.516	0.523	0.516	0.523	10,898,415	0.5185	3.82%
2003-12-24	0	3.925	3.925	3.975	3.925	4.025	454,000	1,802,550	3.9704	0.500	0.500	0.507	0.500	0.513	3,562,189	0.5060	-1.88%
2003-12-23	0	4.000	3.975	4.000	3.975	4.025	824,000	3,291,500	3.9945	0.510	0.507	0.510	0.507	0.513	6,465,294	0.5091	0.00%
2003-12-22	0	4.000	4.000	4.025	3.950	4.025	1,002,000	4,010,100	4.0021	0.510	0.510	0.513	0.503	0.513	7,861,923	0.5101	-2.44%
2003-12-19	0	4.100	4.075	4.100	4.100	4.200	356,000	1,474,900	4.1430	0.523	0.519	0.523	0.523	0.535	2,793,258	0.5280	-2.38%
2003-12-18	0	4.200	4.150	4.200	4.175	4.200	84,000	352,700	4.1988	0.535	0.529	0.535	0.532	0.535	659,083	0.5351	0.00%
2003-12-17	0	4.200	4.200	4.225	4.100	4.225	894,000	3,711,750	4.1518	0.535	0.535	0.538	0.523	0.538	7,014,531	0.5292	0.60%
2003-12-16	0	4.175	4.150	4.175	4.150	4.350	752,000	3,177,150	4.2249	0.532	0.529	0.532	0.529	0.554	5,900,366	0.5385	-1.76%
2003-12-15	0	4.250	4.250	4.275	4.150	4.275	2,252,000	9,560,750	4.2454	0.542	0.542	0.545	0.529	0.545	17,669,712	0.5411	4.29%
2003-12-12	0	4.075	4.075	4.100	4.000	4.125	1,894,000	7,622,596	4.0246	0.519	0.519	0.523	0.510	0.526	14,860,762	0.5129	3.16%
2003-12-11	0	3.950	3.925	4.000	3.925	4.000	796,000	3,162,700	3.9732	0.503	0.500	0.510	0.500	0.510	6,245,600	0.5064	-0.63%
2003-12-10	0	3.975	3.950	3.975	3.925	3.975	150,000	593,200	3.9547	0.507	0.503	0.507	0.500	0.507	1,176,935	0.5040	-0.63%
2003-12-09	0	4.000	3.975	4.000	3.975	4.050	1,312,046	5,249,627	4.0011	0.510	0.507	0.510	0.507	0.516	10,294,616	0.5099	2.56%
2003-12-08	0	3.900	3.875	3.900	3.875	4.000	612,000	2,402,300	3.9253	0.497	0.494	0.497	0.494	0.510	4,801,893	0.5003	-1.27%
2003-12-05	0	3.950	3.925	3.975	3.925	4.000	544,000	2,153,700	3.9590	0.503	0.500	0.507	0.500	0.510	4,268,350	0.5046	-1.25%
2003-12-04	0	4.000	3.975	4.000	3.975	4.000	372,000	1,487,100	3.9976	0.510	0.507	0.510	0.507	0.510	2,918,798	0.5095	0.63%
2003-12-03	0	3.975	3.950	4.000	3.975	4.050	782,000	3,134,450	4.0082	0.507	0.503	0.510	0.507	0.516	6,135,753	0.5109	0.63%
2003-12-02	0	3.950	3.950	3.975	3.950	4.075	672,000	2,695,500	4.0112	0.503	0.503	0.507	0.503	0.519	5,272,667	0.5112	-3.07%
2003-12-01	0	4.075	4.050	4.075	4.025	4.125	706,000	2,876,650	4.0746	0.519	0.516	0.519	0.513	0.526	5,539,439	0.5193	-1.21%
2003-11-28	0	4.125	4.075	4.125	4.000	4.125	268,000	1,093,900	4.0817	0.526	0.519	0.526	0.510	0.526	2,102,790	0.5202	4.43%
2003-11-27	0	3.950	3.950	4.000	3.950	3.975	1,124,000	4,458,550	3.9667	0.503	0.503	0.510	0.503	0.507	8,819,164	0.5056	1.28%
2003-11-26	0	3.900	3.900	3.925	3.900	4.025	654,000	2,572,650	3.9337	0.497	0.497	0.500	0.497	0.513	5,131,435	0.5014	-2.50%
2003-11-25	0	4.000	4.000	4.025	4.000	4.050	136,000	547,850	4.0283	0.510	0.510	0.513	0.510	0.516	1,067,087	0.5134	1.27%
2003-11-24	0	3.950	3.925	3.950	3.950	4.050	296,000	1,181,100	3.9902	0.503	0.500	0.503	0.503	0.516	2,322,484	0.5086	-3.07%
2003-11-21	0	4.075	4.075	4.100	4.000	4.100	296,000	1,199,750	4.0532	0.519	0.519	0.523	0.510	0.523	2,322,484	0.5166	-1.81%
2003-11-20	0	4.150	4.150	4.175	4.150	4.175	176,000	734,150	4.1713	0.529	0.529	0.532	0.529	0.532	1,380,937	0.5316	-0.60%
2003-11-19	0	4.175	4.150	4.175	4.175	4.250	348,000	1,458,700	4.1917	0.532	0.529	0.532	0.532	0.542	2,730,488	0.5342	-3.47%
2003-11-18	0	4.325	4.300	4.325	4.300	4.325	48,000	206,650	4.3052	0.551	0.548	0.551	0.548	0.551	376,619	0.5487	0.58%
2003-11-17	0	4.300	4.300	4.375	4.250	4.300	40,000	171,550	4.2888	0.548	0.548	0.558	0.542	0.548	313,849	0.5466	-1.15%
2003-11-14	0	4.350	4.350	4.375	4.325	4.400	80,000	347,500	4.3438	0.554	0.554	0.558	0.551	0.561	627,698	0.5536	-0.57%
2003-11-13	0	4.375	4.375	4.400	4.375	4.400	100,000	438,250	4.3825	0.558	0.558	0.561	0.558	0.561	784,623	0.5585	2.34%
2003-11-12	0	4.275	4.275	4.350	4.275	4.350	46,000	197,300	4.2891	0.545	0.545	0.554	0.545	0.554	360,927	0.5466	-0.58%
2003-11-11	0	4.300	4.250	4.325	4.175	4.300	102,000	432,000	4.2353	0.548	0.542	0.551	0.532	0.548	800,316	0.5398	1.18%
2003-11-10	0	4.250	4.225	4.275	4.225	4.350	116,000	493,350	4.2530	0.542	0.538	0.545	0.538	0.554	910,163	0.5420	-3.41%
2003-11-07	0	4.400	4.350	4.450	4.300	4.400	156,000	678,050	4.3465	0.561	0.554	0.567	0.548	0.561	1,224,012	0.5540	2.33%
2003-11-06	0	4.300	4.275	4.375	4.300	4.400	116,000	504,400	4.3483	0.548	0.545	0.558	0.548	0.561	910,163	0.5542	-1.15%
2003-11-05	0	4.350	4.350	4.400	4.350	4.500	796,000	3,505,450	4.4038	0.554	0.554	0.561	0.554	0.574	6,245,600	0.5613	-2.79%
2003-11-04	0	4.475	4.450	4.475	4.450	4.500	1,096,000	4,878,860	4.4515	0.570	0.567	0.570	0.567	0.574	8,599,469	0.5673	1.13%
2003-11-03	0	4.425	4.425	4.450	4.375	4.450	338,000	1,492,050	4.4143	0.564	0.564	0.567	0.558	0.567	2,652,026	0.5626	1.14%
2003-10-31	0	4.375	4.350	4.375	4.275	4.375	746,000	3,234,600	4.3359	0.558	0.554	0.558	0.545	0.558	5,853,288	0.5526	0.57%
2003-10-30	0	4.350	4.300	4.350	4.275	4.350	218,000	944,500	4.3326	0.554	0.548	0.554	0.545	0.554	1,710,478	0.5522	-0.57%
2003-10-29	0	4.375	4.375	4.400	4.375	4.500	516,000	2,293,100	4.4440	0.558	0.558	0.561	0.558	0.574	4,048,655	0.5664	-2.23%
2003-10-28	0	4.475	4.450	4.500	4.375	4.475	1,562,000	6,929,800	4.4365	0.570	0.567	0.574	0.558	0.570	12,255,813	0.5654	2.87%
2003-10-27	0	4.350	4.300	4.375	4.150	4.350	730,000	3,124,600	4.2803	0.554	0.548	0.558	0.529	0.554	5,727,749	0.5455	5.45%
2003-10-24	0	4.125	4.100	4.125	3.925	4.125	450,000	1,814,450	4.0321	0.526	0.523	0.526	0.500	0.526	3,530,804	0.5139	2.48%
2003-10-23	0	4.025	4.025	4.050	4.000	4.150	682,000	2,779,950	4.0762	0.513	0.513	0.516	0.510	0.529	5,351,130	0.5195	-5.29%
2003-10-22	0	4.250	4.250	4.275	4.200	4.300	656,000	2,790,500	4.2538	0.542	0.542	0.545	0.535	0.548	5,147,128	0.5421	-1.16%
2003-10-21	0	4.300	4.300	4.325	4.275	4.350	1,226,000	5,279,950	4.3066	0.548	0.548	0.551	0.545	0.554	9,619,479	0.5489	-1.15%
2003-10-20	0	4.350	4.325	4.375	4.350	4.375	554,000	2,411,586	4.3530	0.554	0.551	0.558	0.554	0.558	4,346,812	0.5548	0.00%
2003-10-17	0	4.350	4.350	4.375	4.325	4.425	1,216,000	5,307,982	4.3651	0.554	0.554	0.558	0.551	0.564	9,541,017	0.5563	-1.14%
2003-10-16	0	4.400	4.375	4.400	4.150	4.400	1,764,000	7,607,000	4.3124	0.561	0.558	0.561	0.529	0.561	13,840,751	0.5496	4.76%
2003-10-15	0	4.200	4.200	4.225	4.175	4.250	650,000	2,731,500	4.2023	0.535	0.535	0.538	0.532	0.542	5,100,050	0.5356	0.00%
2003-10-14	0	4.200	4.200	4.225	4.075	4.275	2,087,000	8,748,850	4.1921	0.535	0.535	0.538	0.519	0.545	16,375,084	0.5343	2.44%
2003-10-13	0	4.100	4.100	4.125	4.050	4.150	1,844,000	7,570,550	4.1055	0.523	0.523	0.526	0.516	0.529	14,468,450	0.5232	-0.61%
2003-10-10	0	4.125	4.125	4.150	4.075	4.175	1,030,000	4,228,000	4.1049	0.526	0.526	0.529	0.519	0.532	8,081,618	0.5232	1.23%
2003-10-09	0	4.075	4.025	4.075	3.950	4.075	790,000	3,161,350	4.0017	0.519	0.513	0.519	0.503	0.519	6,198,522	0.5100	2.52%
2003-10-08	0	3.975	3.950	3.975	3.925	4.225	2,106,000	8,594,000	4.0807	0.507	0.503	0.507	0.500	0.538	16,524,162	0.5201	-2.45%
2003-10-07	0	4.075	4.050	4.075	3.825	4.075	2,055,954	8,179,325	3.9784	0.519	0.516	0.519	0.487	0.519	16,131,490	0.5070	5.84%
2003-10-06	0	3.850	3.825	3.850	3.750	3.850	1,356,000	5,158,950	3.8045	0.491	0.487	0.491	0.478	0.491	10,639,489	0.4849	1.99%
2003-10-03	0	3.775	3.750	3.775	3.775	3.850	728,000	2,772,350	3.8082	0.481	0.478	0.481	0.481	0.491	5,712,056	0.4854	-1.95%
2003-10-02	0	3.850	3.800	3.850	3.775	3.850	1,635,000	6,250,825	3.8231	0.491	0.484	0.491	0.481	0.491	12,828,588	0.4873	1.32%
2003-09-30	0	3.800	3.775	3.800	3.800	3.850	238,000	908,100	3.8155	0.484	0.481	0.484	0.484	0.491	1,867,403	0.4863	0.00%
2003-09-29	0	3.800	3.775	3.800	3.775	3.800	104,000	392,950	3.7784	0.484	0.481	0.484	0.481	0.484	816,008	0.4816	-0.65%
2003-09-26	0	3.825	3.800	3.825	3.775	3.875	466,000	1,766,600	3.7910	0.487	0.484	0.487	0.481	0.494	3,656,344	0.4832	-1.29%
2003-09-25	0	3.875	3.850	3.875	3.825	3.875	966,000	3,734,800	3.8663	0.494	0.491	0.494	0.487	0.494	7,579,459	0.4928	1.31%
2003-09-24	0	3.825	3.800	3.825	3.775	3.825	602,000	2,288,600	3.8017	0.487	0.484	0.487	0.481	0.487	4,723,431	0.4845	1.32%
2003-09-23	0	3.775	3.775	3.800	3.700	3.800	528,000	1,984,750	3.7590	0.481	0.481	0.484	0.472	0.484	4,142,810	0.4791	0.67%
2003-09-22	0	3.750	3.625	3.825	3.625	3.750	598,000	2,195,600	3.6716	0.478	0.462	0.487	0.462	0.478	4,692,046	0.4679	0.00%
2003-09-19	0	3.750	3.750	3.775	3.725	3.850	548,000	2,070,150	3.7776	0.478	0.478	0.481	0.475	0.491	4,299,735	0.4815	-2.60%
2003-09-18	0	3.850	3.850	3.875	3.850	3.900	296,000	1,143,300	3.8625	0.491	0.491	0.494	0.491	0.497	2,322,484	0.4923	-2.41%
2003-09-17	0	3.975	3.950	3.975	3.950	4.050	2,054,000	8,203,150	3.9937	0.503	0.500	0.503	0.500	0.512	16,238,715	0.5052	1.92%
2003-09-16	0	3.900	3.875	3.900	3.825	3.900	366,000	1,417,800	3.8738	0.493	0.490	0.493	0.484	0.493	2,893,559	0.4900	0.00%
2003-09-15	0	3.900	3.875	3.900	3.825	3.950	2,102,000	8,195,400	3.8989	0.493	0.490	0.493	0.484	0.500	16,618,198	0.4932	1.96%
2003-09-11	0	3.825	3.800	3.850	3.775	3.950	1,612,000	6,262,650	3.8850	0.484	0.481	0.487	0.477	0.500	12,744,308	0.4914	-0.65%
2003-09-10	0	3.850	3.825	3.850	3.775	3.925	1,092,000	4,206,650	3.8522	0.487	0.484	0.487	0.477	0.496	8,633,241	0.4873	-4.94%
2003-09-09	0	4.050	4.000	4.050	4.050	4.150	1,452,000	5,958,200	4.1034	0.512	0.506	0.512	0.512	0.525	11,479,364	0.5190	0.00%
2003-09-08	0	4.050	4.025	4.050	4.025	4.200	1,192,000	4,852,500	4.0709	0.512	0.509	0.512	0.509	0.531	9,423,831	0.5149	-3.57%
2003-09-05	0	4.200	4.175	4.200	4.175	4.325	766,000	3,224,150	4.2091	0.531	0.528	0.531	0.528	0.547	6,055,918	0.5324	-1.18%
2003-09-04	0	4.250	4.250	4.300	4.250	4.450	710,000	3,042,650	4.2854	0.538	0.538	0.544	0.538	0.563	5,613,188	0.5421	-3.95%
2003-09-03	0	4.425	4.425	4.450	4.100	4.425	2,083,900	8,999,540	4.3186	0.560	0.560	0.563	0.519	0.560	16,475,101	0.5463	8.59%
2003-09-02	0	4.075	4.050	4.100	3.950	4.200	1,404,000	5,680,400	4.0459	0.515	0.512	0.519	0.500	0.531	11,099,881	0.5118	-2.98%
2003-09-01	0	4.200	4.175	4.225	3.750	4.225	6,862,000	27,597,250	4.0218	0.531	0.528	0.534	0.474	0.534	54,250,273	0.5087	14.29%
2003-08-29	0	3.675	3.675	3.700	3.675	3.750	1,608,000	5,962,450	3.7080	0.465	0.465	0.468	0.465	0.474	12,712,684	0.4690	0.00%
2003-08-28	0	3.675	3.675	3.700	3.550	3.700	1,464,000	5,296,250	3.6177	0.465	0.465	0.468	0.449	0.468	11,574,235	0.4576	-2.00%
2003-08-27	0	3.750	3.725	3.750	3.700	3.850	1,118,000	4,190,800	3.7485	0.474	0.471	0.474	0.468	0.487	8,838,794	0.4741	0.00%
2003-08-26	0	3.750	3.750	3.775	3.625	3.775	876,000	3,221,400	3.6774	0.474	0.474	0.477	0.459	0.477	6,925,567	0.4651	0.67%
2003-08-25	0	3.725	3.725	3.750	3.725	3.900	630,000	2,392,800	3.7981	0.471	0.471	0.474	0.471	0.493	4,980,716	0.4804	-4.49%
2003-08-22	0	3.900	3.875	3.900	3.750	3.900	2,140,000	8,195,700	3.8298	0.493	0.490	0.493	0.474	0.493	16,918,622	0.4844	4.00%
2003-08-21	0	3.750	3.725	3.750	3.525	3.775	1,102,000	4,025,750	3.6531	0.474	0.471	0.474	0.446	0.477	8,712,300	0.4621	4.90%
2003-08-20	0	3.575	3.550	3.575	3.550	3.575	340,000	1,212,350	3.5657	0.452	0.449	0.452	0.449	0.452	2,688,005	0.4510	0.70%
2003-08-19	0	3.550	3.550	3.575	3.500	3.600	790,000	2,805,050	3.5507	0.449	0.449	0.452	0.443	0.455	6,245,660	0.4491	0.71%
2003-08-18	0	3.525	3.500	3.525	3.475	3.550	338,000	1,192,600	3.5284	0.446	0.443	0.446	0.440	0.449	2,672,194	0.4463	0.00%
2003-08-15	0	3.525	3.525	3.550	3.525	3.625	590,000	2,099,200	3.5580	0.446	0.446	0.449	0.446	0.459	4,664,480	0.4500	-1.40%
2003-08-14	0	3.575	3.550	3.575	3.525	3.575	926,000	3,274,250	3.5359	0.452	0.449	0.452	0.446	0.452	7,320,862	0.4472	2.88%
2003-08-13	0	3.475	3.450	3.475	3.425	3.550	1,502,000	5,210,556	3.4691	0.440	0.436	0.440	0.433	0.449	11,874,659	0.4388	3.73%
2003-08-12	0	3.350	3.350	3.375	3.350	3.400	742,000	2,505,350	3.3765	0.424	0.424	0.427	0.424	0.430	5,866,176	0.4271	0.75%
2003-08-11	0	3.325	3.300	3.350	3.250	3.350	248,000	821,950	3.3143	0.421	0.417	0.424	0.411	0.424	1,960,663	0.4192	2.31%
2003-08-08	0	3.250	3.225	3.250	3.175	3.400	668,000	2,171,900	3.2513	0.411	0.408	0.411	0.402	0.430	5,281,140	0.4113	-2.99%
2003-08-07	0	3.350	3.325	3.350	3.350	3.400	112,000	380,300	3.3955	0.424	0.421	0.424	0.424	0.430	885,461	0.4295	-0.74%
2003-08-06	0	3.375	3.350	3.375	3.350	3.400	410,000	1,385,250	3.3787	0.427	0.424	0.427	0.424	0.430	3,241,418	0.4274	-1.46%
2003-08-05	0	3.425	3.425	3.450	3.425	3.425	286,000	979,550	3.4250	0.433	0.433	0.436	0.433	0.433	2,261,087	0.4332	0.74%
2003-08-04	0	3.400	3.400	3.425	3.400	3.525	518,000	1,790,650	3.4569	0.430	0.430	0.433	0.430	0.446	4,095,255	0.4372	-2.16%
2003-08-01	0	3.475	3.425	3.475	3.400	3.500	394,000	1,359,700	3.4510	0.440	0.433	0.440	0.430	0.443	3,114,924	0.4365	-1.42%
2003-07-31	0	3.525	3.450	3.525	3.425	3.525	624,000	2,146,850	3.4405	0.446	0.436	0.446	0.433	0.446	4,933,280	0.4352	2.92%
2003-07-30	0	3.425	3.400	3.425	3.350	3.450	972,000	3,312,000	3.4074	0.433	0.430	0.433	0.424	0.436	7,684,533	0.4310	2.24%
2003-07-29	0	3.350	3.325	3.350	3.325	3.350	166,000	552,950	3.3310	0.424	0.421	0.424	0.421	0.424	1,312,379	0.4213	1.52%
2003-07-28	0	3.300	3.300	3.325	3.300	3.350	810,000	2,693,750	3.3256	0.417	0.417	0.421	0.417	0.424	6,403,778	0.4207	2.33%
2003-07-25	0	3.225	3.200	3.225	3.150	3.250	558,000	1,786,200	3.2011	0.408	0.405	0.408	0.398	0.411	4,411,491	0.4049	2.38%
2003-07-24	0	3.150	3.125	3.150	3.100	3.175	454,000	1,431,800	3.1537	0.398	0.395	0.398	0.392	0.402	3,589,278	0.3989	0.80%
2003-07-23	0	3.125	3.125	3.150	3.100	3.225	602,000	1,894,900	3.1477	0.395	0.395	0.398	0.392	0.408	4,759,351	0.3981	-3.10%
2003-07-22	0	3.225	3.225	3.275	3.175	3.300	938,000	3,012,600	3.2117	0.408	0.408	0.414	0.402	0.417	7,415,732	0.4062	-2.27%
2003-07-21	0	3.300	3.300	3.325	3.275	3.450	552,000	1,847,500	3.3469	0.417	0.417	0.421	0.414	0.436	4,364,056	0.4233	0.76%
2003-07-18	0	3.275	3.250	3.275	3.175	3.300	1,498,000	4,894,300	3.2672	0.414	0.411	0.414	0.402	0.417	11,843,035	0.4133	-0.76%
2003-07-17	0	3.300	3.275	3.350	3.275	3.500	722,000	2,448,150	3.3908	0.417	0.414	0.424	0.414	0.443	5,708,058	0.4289	-5.71%
2003-07-16	0	3.500	3.500	3.525	3.425	3.525	370,000	1,289,500	3.4851	0.443	0.443	0.446	0.433	0.446	2,925,182	0.4408	0.72%
2003-07-15	0	3.475	3.450	3.475	3.450	3.525	228,000	793,500	3.4803	0.440	0.436	0.440	0.436	0.446	1,802,545	0.4402	0.00%
2003-07-14	0	3.475	3.475	3.500	3.450	3.500	996,000	3,477,250	3.4912	0.440	0.440	0.443	0.436	0.443	7,874,275	0.4416	0.72%
2003-07-11	0	3.450	3.450	3.475	3.400	3.500	508,000	1,768,850	3.4820	0.436	0.436	0.440	0.430	0.443	4,016,196	0.4404	-2.13%
2003-07-10	0	3.525	3.525	3.550	3.450	3.550	340,000	1,186,900	3.4909	0.446	0.446	0.449	0.436	0.449	2,688,005	0.4416	0.71%
2003-07-09	0	3.500	3.475	3.500	3.350	3.550	1,666,000	5,745,450	3.4486	0.443	0.440	0.443	0.424	0.449	13,171,226	0.4362	2.19%
2003-07-08	0	3.425	3.425	3.450	3.425	3.500	726,000	2,492,550	3.4333	0.433	0.433	0.436	0.433	0.443	5,739,682	0.4343	-2.14%
2003-07-07	0	3.500	3.500	3.525	3.475	3.525	226,000	790,850	3.4993	0.443	0.443	0.446	0.440	0.446	1,786,733	0.4426	-1.41%
2003-07-04	0	3.550	3.525	3.550	3.500	3.600	252,000	900,200	3.5722	0.449	0.446	0.449	0.443	0.455	1,992,286	0.4518	0.00%
2003-07-03	0	3.550	3.525	3.550	3.475	3.600	540,000	1,924,600	3.5641	0.449	0.446	0.449	0.440	0.455	4,269,185	0.4508	2.16%
2003-07-02	0	3.475	3.425	3.450	3.325	3.500	1,260,000	3,976,750	3.1562	0.440	0.433	0.436	0.421	0.443	9,961,432	0.3992	4.51%
2003-06-30	0	3.325	3.300	3.325	3.250	3.325	646,000	2,128,850	3.2954	0.421	0.417	0.421	0.411	0.421	5,107,210	0.4168	1.53%
2003-06-27	0	3.275	3.225	3.275	3.175	3.300	770,000	2,497,550	3.2436	0.414	0.408	0.414	0.402	0.417	6,087,542	0.4103	4.80%
2003-06-26	0	3.125	3.125	3.175	3.125	3.150	414,000	1,303,550	3.1487	0.395	0.395	0.402	0.395	0.398	3,273,042	0.3983	0.00%
2003-06-25	0	3.125	3.100	3.150	3.050	3.125	486,000	1,515,900	3.1191	0.395	0.392	0.398	0.386	0.395	3,842,267	0.3945	1.63%
2003-06-24	0	3.075	3.025	3.075	3.000	3.125	1,011,000	3,076,800	3.0433	0.389	0.383	0.389	0.379	0.395	7,992,863	0.3849	-3.15%
2003-06-23	0	3.175	3.125	3.175	3.100	3.250	525,000	1,666,925	3.1751	0.402	0.395	0.402	0.392	0.411	4,150,597	0.4016	0.79%
2003-06-20	0	3.150	3.150	3.175	3.000	3.225	2,940,000	9,187,350	3.1249	0.398	0.398	0.402	0.379	0.408	23,243,341	0.3953	4.13%
2003-06-19	0	3.025	3.000	3.025	2.850	3.025	1,256,000	3,742,600	2.9798	0.383	0.379	0.383	0.360	0.383	9,929,808	0.3769	4.31%
2003-06-18	0	2.900	2.875	2.900	2.850	2.950	2,028,000	5,840,750	2.8801	0.367	0.364	0.367	0.360	0.373	16,033,161	0.3643	-1.69%
2003-06-17	0	2.950	2.925	2.950	2.950	3.000	906,000	2,694,950	2.9746	0.373	0.370	0.373	0.373	0.379	7,162,744	0.3762	0.00%
2003-06-16	0	2.950	2.925	2.950	2.900	3.025	3,646,000	10,923,100	2.9959	0.373	0.370	0.373	0.367	0.383	28,824,905	0.3789	1.72%
2003-06-13	0	2.900	2.850	2.900	2.850	2.925	1,067,000	3,088,625	2.8947	0.367	0.360	0.367	0.360	0.370	8,435,593	0.3661	0.00%
2003-06-12	0	2.900	2.850	2.900	2.750	2.900	2,762,000	7,891,250	2.8571	0.367	0.360	0.367	0.348	0.367	21,836,091	0.3614	4.50%
2003-06-11	0	2.775	2.775	2.800	2.750	2.875	3,222,000	9,049,700	2.8087	0.351	0.351	0.354	0.348	0.364	25,472,804	0.3553	0.00%
2003-06-10	0	2.775	2.750	2.775	2.600	2.775	1,862,000	5,067,450	2.7215	0.351	0.348	0.351	0.329	0.351	14,720,782	0.3442	4.72%
2003-06-09	0	2.650	2.650	2.675	2.650	2.700	344,000	914,600	2.6587	0.335	0.335	0.338	0.335	0.342	2,719,629	0.3363	-2.75%
2003-06-06	0	2.725	2.700	2.725	2.550	2.750	1,966,000	5,269,600	2.6804	0.345	0.342	0.345	0.323	0.348	15,542,996	0.3390	4.81%
2003-06-05	0	2.600	2.600	2.625	2.575	2.675	1,170,000	3,064,400	2.6191	0.329	0.329	0.332	0.326	0.338	9,249,901	0.3313	-1.89%
2003-06-03	0	2.650	2.650	2.675	2.625	2.650	824,000	2,177,000	2.6420	0.335	0.335	0.338	0.332	0.335	6,514,460	0.3342	0.00%
2003-06-02	0	2.650	2.625	2.675	2.550	2.675	1,372,000	3,586,300	2.6139	0.335	0.332	0.338	0.323	0.338	10,846,892	0.3306	1.92%
2003-05-30	0	2.600	2.600	2.625	2.500	2.600	1,700,000	4,358,410	2.5638	0.329	0.329	0.332	0.316	0.329	13,440,027	0.3243	1.96%
2003-05-29	0	2.550	2.525	2.550	2.525	2.625	1,576,000	4,009,700	2.5442	0.323	0.319	0.323	0.319	0.332	12,459,695	0.3218	-1.92%
2003-05-28	0	2.600	2.600	2.625	2.450	2.600	3,288,000	8,379,000	2.5484	0.329	0.329	0.332	0.310	0.329	25,994,593	0.3223	6.12%
2003-05-27	0	2.450	2.450	2.475	2.450	2.525	1,162,000	2,895,750	2.4920	0.310	0.310	0.313	0.310	0.319	9,186,654	0.3152	-1.01%
2003-05-26	0	2.475	2.450	2.475	2.375	2.475	2,334,000	5,647,050	2.4195	0.313	0.310	0.313	0.300	0.313	18,452,366	0.3060	2.06%
2003-05-23	0	2.425	2.375	2.425	2.400	2.500	2,118,000	5,186,878	2.4490	0.307	0.300	0.307	0.304	0.316	16,744,692	0.3098	-2.02%
2003-05-22	0	2.475	2.425	2.475	2.450	2.525	1,162,000	2,890,300	2.4873	0.313	0.307	0.313	0.310	0.319	9,186,654	0.3146	0.00%
2003-05-21	0	2.475	2.475	2.500	2.475	2.525	1,256,000	3,129,850	2.4919	0.313	0.313	0.316	0.313	0.319	9,929,808	0.3152	1.02%
2003-05-20	0	2.450	2.425	2.450	2.425	2.525	3,182,000	7,818,250	2.4570	0.310	0.307	0.310	0.307	0.319	25,156,568	0.3108	-2.97%
2003-05-19	0	2.525	2.500	2.525	2.300	2.550	3,514,000	8,597,100	2.4465	0.319	0.316	0.319	0.291	0.323	27,781,326	0.3095	8.60%
2003-05-16	0	2.325	2.300	2.325	2.300	2.350	886,000	2,054,300	2.3186	0.294	0.291	0.294	0.291	0.297	7,004,626	0.2933	2.20%
2003-05-15	0	2.275	2.275	2.300	2.250	2.300	436,000	986,450	2.2625	0.288	0.288	0.291	0.285	0.291	3,446,972	0.2862	0.00%
2003-05-14	0	2.275	2.275	2.300	2.250	2.300	759,000	1,725,850	2.2738	0.288	0.288	0.291	0.285	0.291	6,000,577	0.2876	-1.09%
2003-05-13	0	2.300	2.300	2.325	2.300	2.325	873,000	2,009,300	2.3016	0.291	0.291	0.294	0.291	0.294	6,901,849	0.2911	1.10%
2003-05-12	0	2.275	2.275	2.300	2.225	2.300	1,010,000	2,290,300	2.2676	0.288	0.288	0.291	0.281	0.291	7,984,957	0.2868	1.11%
2003-05-09	0	2.250	2.225	2.250	2.200	2.250	724,000	1,602,650	2.2136	0.285	0.281	0.285	0.278	0.285	5,723,870	0.2800	0.00%
2003-05-07	0	2.250	2.225	2.250	2.225	2.250	258,000	576,850	2.2359	0.285	0.281	0.285	0.281	0.285	2,039,722	0.2828	0.00%
2003-05-06	0	2.250	2.225	2.275	2.225	2.400	1,447,000	3,270,000	2.2598	0.285	0.281	0.288	0.281	0.304	11,439,835	0.2858	-3.23%
2003-05-05	0	2.325	2.325	2.350	2.325	2.350	700,000	1,630,400	2.3291	0.294	0.294	0.297	0.294	0.297	5,534,129	0.2946	1.09%
2003-05-02	0	2.300	2.300	2.325	2.250	2.325	674,000	1,536,850	2.2802	0.291	0.291	0.294	0.285	0.294	5,328,575	0.2884	1.10%
2003-04-30	0	2.275	2.250	2.275	2.200	2.275	1,438,000	3,246,350	2.2575	0.288	0.285	0.288	0.278	0.288	11,368,682	0.2856	2.25%
2003-04-29	0	2.225	2.200	2.225	2.125	2.225	1,967,000	4,302,425	2.1873	0.281	0.278	0.281	0.269	0.281	15,550,902	0.2767	7.23%
2003-04-28	0	2.075	2.075	2.100	2.050	2.100	1,206,000	2,508,450	2.0800	0.262	0.262	0.266	0.259	0.266	9,534,513	0.2631	1.22%
2003-04-25	0	2.050	2.025	2.100	2.000	2.100	1,878,000	3,860,450	2.0556	0.259	0.256	0.266	0.253	0.266	14,847,277	0.2600	-1.20%
2003-04-24	0	2.075	2.075	2.100	2.000	2.225	3,088,000	6,470,950	2.0955	0.262	0.262	0.266	0.253	0.281	24,413,413	0.2651	-6.74%
2003-04-23	0	2.225	2.175	2.225	2.150	2.375	1,840,000	4,181,350	2.2725	0.281	0.275	0.281	0.272	0.300	14,546,853	0.2874	-4.30%
2003-04-22	0	2.325	2.325	2.350	2.250	2.375	1,932,000	4,495,250	2.3267	0.294	0.294	0.297	0.285	0.300	15,274,195	0.2943	3.33%
2003-04-17	0	2.250	2.225	2.250	2.225	2.250	1,332,000	2,991,200	2.2456	0.285	0.281	0.285	0.281	0.285	10,530,656	0.2840	0.00%
2003-04-16	0	2.250	2.225	2.250	2.225	2.275	2,884,000	6,506,750	2.2562	0.285	0.281	0.285	0.281	0.288	22,800,610	0.2854	1.12%
2003-04-15	0	2.225	2.200	2.225	2.200	2.275	63,070,000	135,881,900	2.1545	0.281	0.278	0.281	0.278	0.288	498,624,996	0.2725	-4.91%
2003-04-14	1	2.400	2.350	2.400	2.375	2.450	2,368,000	5,685,600	2.4010	0.296	0.290	0.296	0.293	0.302	19,201,197	0.2961	-2.04%
2003-04-11	0	2.450	2.425	2.450	2.425	2.450	574,000	1,404,400	2.4467	0.302	0.299	0.302	0.299	0.302	4,654,344	0.3017	0.00%
2003-04-10	0	2.450	2.450	2.475	2.425	2.475	2,024,000	4,982,600	2.4618	0.302	0.302	0.305	0.299	0.305	16,411,834	0.3036	0.00%
2003-04-09	0	2.450	2.425	2.450	2.350	2.450	2,936,000	7,074,500	2.4096	0.302	0.299	0.302	0.290	0.302	23,806,889	0.2972	2.08%
2003-04-08	0	2.400	2.375	2.400	2.375	2.450	842,000	2,027,800	2.4083	0.296	0.293	0.296	0.293	0.302	6,827,453	0.2970	-2.04%
2003-04-07	0	2.450	2.425	2.475	2.425	2.450	994,000	2,431,500	2.4462	0.302	0.299	0.305	0.299	0.302	8,059,962	0.3017	-1.01%
2003-04-04	0	2.475	2.450	2.500	2.400	2.500	2,498,000	6,119,750	2.4499	0.305	0.302	0.308	0.296	0.308	20,255,316	0.3021	1.02%
2003-04-03	0	2.450	2.450	2.475	2.450	2.525	4,454,000	10,983,230	2.4659	0.302	0.302	0.305	0.302	0.311	36,115,764	0.3041	1.03%
2003-04-02	0	2.425	2.400	2.425	2.350	2.500	1,792,000	4,349,030	2.4269	0.299	0.296	0.299	0.290	0.308	14,530,635	0.2993	2.11%
2003-04-01	0	2.375	2.350	2.375	2.325	2.500	3,086,000	7,443,650	2.4121	0.293	0.290	0.293	0.287	0.308	25,023,181	0.2975	-6.86%
2003-03-31	0	2.550	2.525	2.550	2.500	2.550	1,372,000	3,463,650	2.5245	0.314	0.311	0.314	0.308	0.314	11,125,018	0.3113	-1.92%
2003-03-28	0	2.600	2.575	2.600	2.600	2.675	310,000	813,950	2.6256	0.321	0.318	0.321	0.321	0.330	2,513,670	0.3238	0.00%
2003-03-27	0	2.600	2.575	2.600	2.575	2.625	222,000	576,550	2.5971	0.321	0.318	0.321	0.318	0.324	1,800,112	0.3203	-0.95%
2003-03-26	0	2.625	2.625	2.675	2.625	2.725	1,680,000	4,494,450	2.6753	0.324	0.324	0.330	0.324	0.336	13,622,471	0.3299	0.00%
2003-03-25	0	2.625	2.600	2.625	2.600	2.650	1,268,000	3,338,700	2.6330	0.324	0.321	0.324	0.321	0.327	10,281,722	0.3247	-4.55%
2003-03-24	0	2.750	2.750	2.775	2.750	2.825	1,250,000	3,456,650	2.7653	0.339	0.339	0.342	0.339	0.348	10,135,767	0.3410	-0.90%
2003-03-21	0	2.775	2.775	2.800	2.725	2.825	1,416,000	3,932,650	2.7773	0.342	0.342	0.345	0.336	0.348	11,481,797	0.3425	2.78%
2003-03-20	0	2.700	2.700	2.725	2.675	2.750	948,000	2,567,450	2.7083	0.333	0.333	0.336	0.330	0.339	7,686,966	0.3340	0.00%
2003-03-19	0	2.700	2.675	2.725	2.625	2.725	694,000	1,856,850	2.6756	0.333	0.330	0.336	0.324	0.336	5,627,378	0.3300	-0.92%
2003-03-18	0	2.725	2.700	2.725	2.550	2.725	1,456,000	3,878,000	2.6635	0.336	0.333	0.336	0.314	0.336	11,806,141	0.3285	9.00%
2003-03-17	0	2.500	2.500	2.525	2.500	2.550	100,000	252,200	2.5220	0.308	0.308	0.311	0.308	0.314	810,861	0.3110	-4.76%
2003-03-14	0	2.625	2.600	2.625	2.575	2.625	452,000	1,175,250	2.6001	0.324	0.321	0.324	0.318	0.324	3,665,093	0.3207	1.94%
2003-03-13	0	2.575	2.550	2.600	2.525	2.575	128,000	326,050	2.5473	0.318	0.314	0.321	0.311	0.318	1,037,903	0.3141	-0.96%
2003-03-12	0	2.600	2.600	2.625	2.450	2.625	1,620,000	4,173,550	2.5763	0.321	0.321	0.324	0.302	0.324	13,135,954	0.3177	6.12%
2003-03-11	0	2.450	2.450	2.500	2.400	2.475	378,000	916,000	2.4233	0.302	0.302	0.308	0.296	0.305	3,065,056	0.2989	2.08%
2003-03-10	0	2.400	2.400	2.475	2.325	2.475	196,000	469,000	2.3929	0.296	0.296	0.305	0.287	0.305	1,589,288	0.2951	-4.95%
2003-03-07	0	2.525	2.500	2.525	2.475	2.550	1,800,000	4,533,350	2.5185	0.311	0.308	0.311	0.305	0.314	14,595,504	0.3106	0.00%
2003-03-06	0	2.525	2.525	2.550	2.525	2.575	690,000	1,746,100	2.5306	0.311	0.311	0.314	0.311	0.318	5,594,943	0.3121	-1.94%
2003-03-05	0	2.575	2.550	2.600	2.575	2.650	868,000	2,261,750	2.6057	0.318	0.314	0.321	0.318	0.327	7,038,277	0.3213	0.98%
2003-03-04	0	2.550	2.525	2.575	2.500	2.550	256,000	646,400	2.5250	0.314	0.311	0.318	0.308	0.314	2,075,805	0.3114	-0.97%
2003-03-03	0	2.575	2.575	2.600	2.575	2.625	188,000	489,300	2.6027	0.318	0.318	0.321	0.318	0.324	1,524,419	0.3210	-0.96%
2003-02-28	0	2.600	2.575	2.600	2.600	2.700	304,000	801,200	2.6355	0.321	0.318	0.321	0.321	0.333	2,465,019	0.3250	-3.70%
2003-02-27	0	2.700	2.700	2.725	2.550	2.725	2,946,000	7,906,100	2.6837	0.333	0.333	0.336	0.314	0.336	23,887,975	0.3310	3.85%
2003-02-26	0	2.600	2.600	2.625	2.525	2.625	2,246,000	5,825,600	2.5938	0.321	0.321	0.324	0.311	0.324	18,211,946	0.3199	5.05%
2003-02-25	0	2.475	2.475	2.500	2.475	2.500	272,000	674,450	2.4796	0.305	0.305	0.308	0.305	0.308	2,205,543	0.3058	-1.00%
2003-02-24	0	2.500	2.500	2.525	2.475	2.550	1,052,000	2,640,950	2.5104	0.308	0.308	0.311	0.305	0.314	8,530,261	0.3096	1.01%
2003-02-21	0	2.475	2.475	2.500	2.475	2.500	590,000	1,460,400	2.4753	0.305	0.305	0.308	0.305	0.308	4,784,082	0.3053	0.00%
2003-02-20	0	2.475	2.475	2.500	2.450	2.525	572,000	1,422,200	2.4864	0.305	0.305	0.308	0.302	0.311	4,638,127	0.3066	-2.94%
2003-02-19	0	2.550	2.500	2.550	2.525	2.575	772,000	1,961,700	2.5411	0.314	0.308	0.314	0.311	0.318	6,259,850	0.3134	-1.92%
2003-02-18	0	2.600	2.600	2.625	2.600	2.625	554,000	1,441,000	2.6011	0.321	0.321	0.324	0.321	0.324	4,492,172	0.3208	-1.89%
2003-02-17	0	2.650	2.625	2.650	2.525	2.650	1,566,000	4,077,300	2.6036	0.327	0.324	0.327	0.311	0.327	12,698,089	0.3211	2.91%
2003-02-14	0	2.575	2.550	2.575	2.550	2.650	1,068,000	2,754,000	2.5787	0.318	0.314	0.318	0.314	0.327	8,659,999	0.3180	-2.83%
2003-02-13	0	2.650	2.600	2.650	2.600	2.800	2,696,000	7,187,250	2.6659	0.327	0.321	0.327	0.321	0.345	21,860,822	0.3288	-2.75%
2003-02-12	0	2.725	2.700	2.725	2.550	2.725	1,538,000	4,069,950	2.6463	0.336	0.333	0.336	0.314	0.336	12,471,048	0.3264	4.81%
2003-02-11	0	2.600	2.575	2.600	2.450	2.600	2,894,000	7,379,400	2.5499	0.321	0.318	0.321	0.302	0.321	23,466,327	0.3145	6.12%
2003-02-10	0	2.450	2.425	2.450	2.300	2.450	896,000	2,178,050	2.4309	0.302	0.299	0.302	0.284	0.302	7,265,318	0.2998	3.16%
2003-02-07	0	2.375	2.350	2.375	2.300	2.400	1,602,000	3,753,400	2.3429	0.293	0.290	0.293	0.284	0.296	12,989,999	0.2889	1.06%
2003-02-06	0	2.350	2.325	2.350	2.200	2.350	1,178,000	2,658,200	2.2565	0.290	0.287	0.290	0.271	0.290	9,551,947	0.2783	4.44%
2003-02-05	0	2.250	2.200	2.250	2.125	2.250	798,000	1,773,600	2.2226	0.277	0.271	0.277	0.262	0.277	6,470,674	0.2741	5.88%
2003-02-04	0	2.125	2.125	2.150	2.125	2.150	260,000	556,050	2.1387	0.262	0.262	0.265	0.262	0.265	2,108,240	0.2638	0.00%
2003-01-30	0	2.125	2.125	2.150	2.050	2.125	174,000	365,850	2.1026	0.262	0.262	0.265	0.253	0.262	1,410,899	0.2593	3.66%
2003-01-29	0	2.050	2.050	2.075	2.050	2.050	286,000	586,300	2.0500	0.253	0.253	0.256	0.253	0.253	2,319,063	0.2528	0.00%
2003-01-28	0	2.050	2.050	2.075	2.025	2.100	1,010,000	2,087,400	2.0667	0.253	0.253	0.256	0.250	0.259	8,189,700	0.2549	-1.20%
2003-01-27	0	2.075	2.050	2.075	2.025	2.075	1,006,000	2,062,600	2.0503	0.256	0.253	0.256	0.250	0.256	8,157,265	0.2529	-3.49%
2003-01-24	0	2.150	2.125	2.150	2.075	2.200	1,150,000	2,430,900	2.1138	0.265	0.262	0.265	0.256	0.271	9,324,906	0.2607	-3.37%
2003-01-23	0	2.225	2.200	2.225	2.100	2.275	1,636,000	3,575,950	2.1858	0.274	0.271	0.274	0.259	0.281	13,265,692	0.2696	3.49%
2003-01-22	0	2.150	2.125	2.150	2.100	2.200	924,000	1,978,400	2.1411	0.265	0.262	0.265	0.259	0.271	7,492,359	0.2641	-2.27%
2003-01-21	0	2.200	2.200	2.225	2.050	2.200	1,126,000	2,421,300	2.1504	0.271	0.271	0.274	0.253	0.271	9,130,299	0.2652	7.32%
2003-01-20	0	2.050	2.050	2.075	2.050	2.075	240,000	492,800	2.0533	0.253	0.253	0.256	0.253	0.256	1,946,067	0.2532	-1.20%
2003-01-17	0	2.075	2.075	2.100	2.050	2.100	1,314,000	2,713,800	2.0653	0.256	0.256	0.259	0.253	0.259	10,654,718	0.2547	-1.19%
2003-01-16	0	2.100	2.075	2.100	2.025	2.150	1,432,000	2,978,500	2.0800	0.259	0.256	0.259	0.250	0.265	11,611,535	0.2565	-3.45%
2003-01-15	0	2.175	2.125	2.150	2.150	2.175	366,000	789,050	2.1559	0.268	0.262	0.265	0.265	0.268	2,967,753	0.2659	1.16%
2003-01-14	0	2.150	2.125	2.175	2.125	2.200	1,716,000	3,716,150	2.1656	0.265	0.262	0.268	0.262	0.271	13,914,381	0.2671	-3.37%
2003-01-13	0	2.225	2.200	2.225	1.950	2.275	6,404,000	13,715,800	2.1418	0.274	0.271	0.274	0.240	0.281	51,927,561	0.2641	15.28%
2003-01-10	0	1.930	1.930	1.950	1.860	1.940	2,218,000	4,230,440	1.9073	0.238	0.238	0.240	0.229	0.239	17,984,905	0.2352	3.76%
2003-01-09	0	1.860	1.840	1.870	1.790	1.860	690,000	1,264,160	1.8321	0.229	0.227	0.231	0.221	0.229	5,594,943	0.2259	1.09%
2003-01-08	0	1.840	1.830	1.840	1.830	1.870	972,000	1,795,700	1.8474	0.227	0.226	0.227	0.226	0.231	7,881,572	0.2278	-1.60%
2003-01-07	0	1.870	1.860	1.870	1.830	1.880	2,134,000	3,962,320	1.8568	0.231	0.229	0.231	0.226	0.232	17,303,781	0.2290	2.19%
2003-01-06	0	1.830	1.830	1.850	1.710	1.860	2,118,000	3,813,360	1.8005	0.226	0.226	0.228	0.211	0.229	17,174,043	0.2220	7.02%
2003-01-03	0	1.710	1.710	1.730	1.630	1.730	1,648,000	2,762,740	1.6764	0.211	0.211	0.213	0.201	0.213	13,362,995	0.2067	5.56%
2003-01-02	0	1.620	1.620	1.630	1.610	1.640	594,000	961,160	1.6181	0.200	0.200	0.201	0.199	0.202	4,816,516	0.1996	1.25%
2002-12-31	0	1.600	1.590	1.610	1.600	1.600	76,000	121,600	1.6000	0.197	0.196	0.199	0.197	0.197	616,255	0.1973	1.27%
2002-12-30	0	1.580	1.570	1.590	1.560	1.600	462,000	732,960	1.5865	0.195	0.194	0.196	0.192	0.197	3,746,179	0.1957	-1.25%
2002-12-27	0	1.600	1.600	1.610	1.600	1.600	240,000	384,000	1.6000	0.197	0.197	0.199	0.197	0.197	1,946,067	0.1973	-0.62%
2002-12-24	0	1.610	1.610	1.620	1.600	1.610	40,000	64,100	1.6025	0.199	0.199	0.200	0.197	0.199	324,345	0.1976	0.62%
2002-12-23	0	1.600	1.600	1.620	1.600	1.600	156,000	249,600	1.6000	0.197	0.197	0.200	0.197	0.197	1,264,944	0.1973	-0.62%
2002-12-20	0	1.610	1.610	1.630	1.600	1.610	80,000	128,700	1.6088	0.199	0.199	0.201	0.197	0.199	648,689	0.1984	0.62%
2002-12-19	0	1.600	1.590	1.600	1.590	1.600	178,000	283,900	1.5949	0.197	0.196	0.197	0.196	0.197	1,443,333	0.1967	0.63%
2002-12-18	0	1.590	1.590	1.600	1.590	1.600	152,000	241,780	1.5907	0.196	0.196	0.197	0.196	0.197	1,232,509	0.1962	0.63%
2002-12-17	0	1.580	1.560	1.580	1.590	1.600	354,000	565,900	1.5986	0.195	0.192	0.195	0.196	0.197	2,870,449	0.1971	-1.25%
2002-12-16	0	1.600	1.600	1.610	1.600	1.610	356,000	569,800	1.6006	0.197	0.197	0.199	0.197	0.199	2,886,666	0.1974	0.00%
2002-12-13	0	1.600	1.590	1.600	1.600	1.620	196,000	313,720	1.6006	0.197	0.196	0.197	0.197	0.200	1,589,288	0.1974	-1.84%
2002-12-12	0	1.630	1.630	1.650	1.630	1.640	156,000	254,420	1.6309	0.201	0.201	0.203	0.201	0.202	1,264,944	0.2011	-1.81%
2002-12-11	0	1.660	1.620	1.660	1.620	1.670	936,000	1,538,000	1.6432	0.205	0.200	0.205	0.200	0.206	7,589,662	0.2026	2.47%
2002-12-10	0	1.620	1.590	1.620	1.550	1.630	1,424,000	2,275,300	1.5978	0.200	0.196	0.200	0.191	0.201	11,546,666	0.1971	3.85%
2002-12-09	0	1.560	1.560	1.570	1.550	1.560	250,000	388,540	1.5542	0.192	0.192	0.194	0.191	0.192	2,027,153	0.1917	0.65%
2002-12-06	0	1.550	1.540	1.550	1.520	1.550	208,000	317,380	1.5259	0.191	0.190	0.191	0.187	0.191	1,686,592	0.1882	3.33%
2002-12-05	0	1.500	1.500	1.520	1.500	1.500	230,000	345,000	1.5000	0.185	0.185	0.187	0.185	0.185	1,864,981	0.1850	0.00%
2002-12-04	0	1.500	1.500	1.510	1.500	1.520	558,000	840,100	1.5056	0.185	0.185	0.186	0.185	0.187	4,524,606	0.1857	-1.96%
2002-12-03	0	1.530	1.520	1.530	1.510	1.530	160,000	243,400	1.5213	0.189	0.187	0.189	0.186	0.189	1,297,378	0.1876	0.66%
2002-12-02	0	1.520	1.510	1.520	1.510	1.530	470,000	715,880	1.5231	0.187	0.186	0.187	0.186	0.189	3,811,048	0.1878	-0.65%
2002-11-29	0	1.530	1.520	1.540	1.510	1.530	420,000	638,400	1.5200	0.189	0.187	0.190	0.186	0.189	3,405,618	0.1875	2.68%
2002-11-28	0	1.490	1.490	1.500	1.480	1.500	582,000	866,060	1.4881	0.184	0.184	0.185	0.183	0.185	4,719,213	0.1835	1.36%
2002-11-27	0	1.470	1.460	1.480	1.470	1.470	280,000	411,600	1.4700	0.181	0.180	0.183	0.181	0.181	2,270,412	0.1813	-0.68%
2002-11-26	0	1.480	1.470	1.480	1.470	1.490	200,000	295,760	1.4788	0.183	0.181	0.183	0.181	0.184	1,621,723	0.1824	0.68%
2002-11-25	0	1.470	1.470	1.480	1.460	1.470	260,000	381,100	1.4658	0.181	0.181	0.183	0.180	0.181	2,108,240	0.1808	-0.68%
2002-11-22	0	1.480	1.470	1.480	1.470	1.480	190,000	280,020	1.4738	0.183	0.181	0.183	0.181	0.183	1,540,637	0.1818	0.68%
2002-11-21	0	1.470	1.460	1.470	1.460	1.470	152,000	223,420	1.4699	0.181	0.180	0.181	0.180	0.181	1,232,509	0.1813	0.00%
2002-11-20	0	1.470	1.470	1.480	1.460	1.470	200,000	293,200	1.4660	0.181	0.181	0.183	0.180	0.181	1,621,723	0.1808	-2.00%
2002-11-19	0	1.500	1.450	1.500	1.490	1.500	350,000	524,700	1.4991	0.185	0.179	0.185	0.184	0.185	2,838,015	0.1849	0.00%
2002-11-18	0	1.500	1.500	1.510	1.490	1.520	494,000	742,360	1.5028	0.185	0.185	0.186	0.184	0.187	4,005,655	0.1853	0.67%
2002-11-15	0	1.490	1.480	1.490	1.470	1.500	106,000	156,520	1.4766	0.184	0.183	0.184	0.181	0.185	859,513	0.1821	1.36%
2002-11-14	0	1.470	1.470	1.480	1.470	1.480	192,000	282,440	1.4710	0.181	0.181	0.183	0.181	0.183	1,556,854	0.1814	0.68%
2002-11-13	0	1.460	1.450	1.460	1.430	1.460	728,000	1,050,940	1.4436	0.180	0.179	0.180	0.176	0.180	5,903,071	0.1780	2.82%
2002-11-12	0	1.420	1.410	1.430	1.410	1.420	111,000	156,650	1.4113	0.175	0.174	0.176	0.174	0.175	900,056	0.1740	0.71%
2002-11-11	0	1.410	1.410	1.430	1.410	1.410	222,000	313,020	1.4100	0.174	0.174	0.176	0.174	0.174	1,800,112	0.1739	-0.70%
2002-11-08	0	1.420	1.430	1.440	1.420	1.450	120,000	170,840	1.4237	0.175	0.176	0.178	0.175	0.179	973,034	0.1756	-0.70%
2002-11-07	0	1.430	1.430	1.440	1.420	1.430	266,000	379,080	1.4251	0.176	0.176	0.178	0.175	0.176	2,156,891	0.1758	0.70%
2002-11-06	0	1.420	1.420	1.450	1.380	1.430	358,000	507,500	1.4176	0.175	0.175	0.179	0.170	0.176	2,902,884	0.1748	4.41%
2002-11-05	0	1.360	1.360	1.370	1.360	1.380	152,000	207,860	1.3675	0.168	0.168	0.169	0.168	0.170	1,232,509	0.1686	-1.45%
2002-11-04	0	1.380	1.380	1.390	1.380	1.400	140,000	195,300	1.3950	0.170	0.170	0.171	0.170	0.173	1,135,206	0.1720	1.47%
2002-11-01	0	1.360	1.360	1.370	1.360	1.360	60,000	81,600	1.3600	0.168	0.168	0.169	0.168	0.168	486,517	0.1677	0.00%
2002-10-31	0	1.360	1.360	1.380	1.360	1.360	150,000	204,000	1.3600	0.168	0.168	0.170	0.168	0.168	1,216,292	0.1677	0.00%
2002-10-30	0	1.360	1.360	1.380	1.360	1.420	152,000	206,840	1.3608	0.168	0.168	0.170	0.168	0.175	1,232,509	0.1678	0.00%
2002-10-29	0	1.360	1.360	1.370	1.360	1.360	262,000	356,320	1.3600	0.168	0.168	0.169	0.168	0.168	2,124,457	0.1677	-1.45%
2002-10-28	0	1.380	1.380	1.390	1.380	1.420	68,000	94,360	1.3876	0.170	0.170	0.171	0.170	0.175	551,386	0.1711	-0.72%
2002-10-25	0	1.390	1.380	1.400	1.390	1.410	30,000	41,900	1.3967	0.171	0.170	0.173	0.171	0.174	243,258	0.1722	-0.71%
2002-10-24	0	1.400	1.370	1.400	1.400	1.400	4,000	5,600	1.4000	0.173	0.169	0.173	0.173	0.173	32,434	0.1727	0.00%
2002-10-23	0	1.400	1.400	1.420	1.380	1.410	444,000	622,460	1.4019	0.173	0.173	0.175	0.170	0.174	3,600,224	0.1729	-0.71%
2002-10-22	0	1.410	1.370	1.410	1.410	1.420	43,000	60,560	1.4084	0.174	0.169	0.174	0.174	0.175	348,670	0.1737	0.71%
2002-10-21	0	1.400	1.350	1.420	1.350	1.420	310,000	434,000	1.4000	0.173	0.166	0.175	0.166	0.175	2,513,670	0.1727	-1.41%
2002-10-18	0	1.420	1.420	1.430	1.400	1.430	366,000	518,520	1.4167	0.175	0.175	0.176	0.173	0.176	2,967,753	0.1747	2.90%
2002-10-17	0	1.380	1.380	1.400	1.380	1.400	140,000	194,200	1.3871	0.170	0.170	0.173	0.170	0.173	1,135,206	0.1711	0.00%
2002-10-16	0	1.380	1.380	1.400	1.380	1.410	144,000	200,040	1.3892	0.170	0.170	0.173	0.170	0.174	1,167,640	0.1713	-1.43%
2002-10-15	0	1.400	1.380	1.410	1.370	1.400	192,000	267,000	1.3906	0.173	0.170	0.174	0.169	0.173	1,556,854	0.1715	3.70%
2002-10-11	0	1.350	1.350	1.370	1.350	1.410	570,000	772,000	1.3544	0.166	0.166	0.169	0.166	0.174	4,621,910	0.1670	-2.17%
2002-10-10	0	1.380	1.360	1.400	1.360	1.440	204,000	286,740	1.4056	0.170	0.168	0.173	0.168	0.178	1,654,157	0.1733	-3.50%
2002-10-09	0	1.430	1.410	1.430	1.430	1.460	864,000	1,253,600	1.4509	0.176	0.174	0.176	0.176	0.180	7,005,842	0.1789	0.70%
2002-10-08	0	1.420	1.410	1.430	1.410	1.440	1,720,000	2,451,000	1.4250	0.175	0.174	0.176	0.174	0.178	13,946,815	0.1757	0.71%
2002-10-07	0	1.410	1.410	1.420	1.330	1.430	1,522,000	2,129,500	1.3991	0.174	0.174	0.175	0.164	0.176	12,341,310	0.1726	5.22%
2002-10-04	0	1.340	1.320	1.350	1.300	1.340	304,000	402,820	1.3251	0.165	0.163	0.166	0.160	0.165	2,465,019	0.1634	3.08%
2002-10-03	0	1.300	1.300	1.310	1.290	1.300	270,000	350,320	1.2975	0.160	0.160	0.162	0.159	0.160	2,189,326	0.1600	-2.26%
2002-10-02	0	1.330	1.330	1.350	1.300	1.330	276,000	365,340	1.3237	0.164	0.164	0.166	0.160	0.164	2,237,977	0.1632	2.31%
2002-09-30	0	1.300	1.300	1.320	1.300	1.310	166,000	216,300	1.3030	0.160	0.160	0.163	0.160	0.162	1,346,030	0.1607	-0.76%
2002-09-27	0	1.310	1.300	1.320	1.300	1.310	148,000	192,700	1.3020	0.162	0.160	0.163	0.160	0.162	1,200,075	0.1606	0.77%
2002-09-26	0	1.300	1.280	1.300	1.300	1.320	150,000	196,400	1.3093	0.160	0.158	0.160	0.160	0.163	1,216,292	0.1615	4.84%
2002-09-25	0	1.240	1.240	1.290	1.240	1.260	84,000	105,560	1.2567	0.153	0.153	0.159	0.153	0.155	681,124	0.1550	-1.59%
2002-09-24	0	1.260	1.260	1.280	1.220	1.260	498,000	617,940	1.2408	0.155	0.155	0.158	0.150	0.155	4,038,090	0.1530	-0.79%
2002-09-23	0	1.270	1.260	1.270	1.250	1.270	304,000	383,180	1.2605	0.157	0.155	0.157	0.154	0.157	2,465,019	0.1554	-3.05%
2002-09-20	0	1.310	1.310	1.320	1.250	1.330	632,000	820,500	1.2983	0.162	0.162	0.163	0.154	0.164	5,124,644	0.1601	4.80%
2002-09-19	0	1.250	1.250	1.260	1.250	1.310	790,000	1,007,940	1.2759	0.154	0.154	0.155	0.154	0.162	6,405,805	0.1573	-4.58%
2002-09-18	0	1.310	1.310	1.330	1.300	1.320	310,000	405,300	1.3074	0.162	0.162	0.164	0.160	0.163	2,513,670	0.1612	-2.96%
2002-09-17	0	1.350	1.340	1.380	1.330	1.370	756,000	1,019,380	1.3484	0.166	0.165	0.170	0.164	0.169	6,130,112	0.1663	3.05%
2002-09-16	0	1.310	1.300	1.310	1.300	1.330	212,000	279,420	1.3180	0.162	0.160	0.162	0.160	0.164	1,719,026	0.1625	-2.96%
2002-09-13	0	1.350	1.340	1.350	1.330	1.380	1,162,000	1,561,640	1.3439	0.166	0.165	0.166	0.164	0.170	9,422,209	0.1657	-4.26%
2002-09-12	0	1.410	1.410	1.420	1.410	1.430	622,000	883,960	1.4212	0.174	0.174	0.175	0.174	0.176	5,043,558	0.1753	0.00%
2002-09-11	0	1.410	1.410	1.430	1.400	1.430	776,000	1,100,820	1.4186	0.174	0.174	0.176	0.173	0.176	6,292,284	0.1749	1.44%
2002-09-10	0	1.390	1.390	1.400	1.330	1.400	1,724,000	2,349,960	1.3631	0.171	0.171	0.173	0.164	0.173	13,979,250	0.1681	6.11%
2002-09-09	0	1.310	1.300	1.310	1.290	1.420	1,812,000	2,421,000	1.3361	0.162	0.160	0.162	0.159	0.175	14,692,808	0.1648	-7.75%
2002-09-06	0	1.420	1.410	1.440	1.420	1.450	300,000	430,720	1.4357	0.175	0.174	0.178	0.175	0.179	2,432,584	0.1771	-1.39%
2002-09-05	0	1.440	1.430	1.440	1.440	1.460	636,000	920,080	1.4467	0.178	0.176	0.178	0.178	0.180	5,157,078	0.1784	-0.69%
2002-09-04	0	1.450	1.450	1.470	1.400	1.470	1,154,000	1,643,120	1.4238	0.179	0.179	0.181	0.173	0.181	9,357,340	0.1756	0.69%
2002-09-03	0	1.440	1.440	1.450	1.430	1.500	1,766,000	2,577,480	1.4595	0.178	0.178	0.179	0.176	0.185	14,319,811	0.1800	-5.26%
2002-09-02	0	1.520	1.500	1.520	1.510	1.570	846,000	1,297,780	1.5340	0.187	0.185	0.187	0.186	0.194	6,859,887	0.1892	-3.18%
2002-08-30	0	1.570	1.570	1.580	1.560	1.580	220,000	345,420	1.5701	0.194	0.194	0.195	0.192	0.195	1,783,895	0.1936	-1.26%
2002-08-29	0	1.590	1.580	1.590	1.570	1.600	354,000	558,760	1.5784	0.196	0.195	0.196	0.194	0.197	2,870,449	0.1947	-0.62%
2002-08-28	0	1.600	1.590	1.600	1.570	1.600	1,139,000	1,804,670	1.5844	0.197	0.196	0.197	0.194	0.197	9,235,711	0.1954	0.00%
2002-08-27	0	1.600	1.590	1.600	1.580	1.620	702,000	1,118,000	1.5926	0.197	0.196	0.197	0.195	0.200	5,692,247	0.1964	0.63%
2002-08-26	0	1.590	1.590	1.600	1.560	1.600	1,526,000	2,400,940	1.5734	0.196	0.196	0.197	0.192	0.197	12,373,744	0.1940	-1.85%
2002-08-23	0	1.620	1.610	1.620	1.620	1.660	1,316,000	2,157,260	1.6393	0.200	0.199	0.200	0.200	0.205	10,670,935	0.2022	-0.61%
2002-08-22	0	1.630	1.620	1.630	1.600	1.630	682,000	1,099,800	1.6126	0.201	0.200	0.201	0.197	0.201	5,530,074	0.1989	1.24%
2002-08-21	0	1.610	1.600	1.610	1.610	1.620	498,000	802,080	1.6106	0.199	0.197	0.199	0.199	0.200	4,038,090	0.1986	-0.62%
2002-08-20	0	1.620	1.610	1.630	1.600	1.660	838,000	1,362,800	1.6263	0.200	0.199	0.201	0.197	0.205	6,795,018	0.2006	-0.61%
2002-08-19	0	1.630	1.620	1.630	1.600	1.630	968,000	1,562,440	1.6141	0.201	0.200	0.201	0.197	0.201	7,849,138	0.1991	1.24%
2002-08-16	0	1.610	1.610	1.620	1.520	1.650	9,442,000	15,199,700	1.6098	0.199	0.199	0.200	0.187	0.203	76,561,529	0.1985	6.62%
2002-08-15	0	1.510	1.490	1.510	1.500	1.730	7,236,000	11,663,380	1.6119	0.186	0.184	0.186	0.185	0.213	58,673,927	0.1988	-7.93%
2002-08-14	0	1.640	1.640	1.650	1.610	1.640	1,496,000	2,420,760	1.6182	0.202	0.202	0.203	0.199	0.202	12,130,486	0.1996	-1.20%
2002-08-13	0	1.660	1.660	1.670	1.630	1.670	1,460,000	2,394,940	1.6404	0.205	0.205	0.206	0.201	0.206	11,838,576	0.2023	1.84%
2002-08-12	0	1.630	1.630	1.640	1.610	1.720	3,158,000	5,285,190	1.6736	0.201	0.201	0.202	0.199	0.212	25,607,001	0.2064	-2.40%
2002-08-09	0	1.670	1.670	1.690	1.670	1.730	1,812,000	3,096,260	1.7088	0.206	0.206	0.208	0.206	0.213	14,692,808	0.2107	0.60%
2002-08-08	0	1.660	1.660	1.690	1.660	1.700	110,000	183,540	1.6685	0.205	0.205	0.208	0.205	0.210	891,947	0.2058	-1.19%
2002-08-07	0	1.680	1.680	1.690	1.640	1.700	1,458,000	2,448,700	1.6795	0.207	0.207	0.208	0.202	0.210	11,822,358	0.2071	5.00%
2002-08-06	0	1.600	1.600	1.610	1.570	1.620	2,133,000	3,380,690	1.5849	0.197	0.197	0.199	0.194	0.200	17,295,673	0.1955	-1.84%
2002-08-05	0	1.630	1.620	1.640	1.600	1.660	1,052,000	1,722,560	1.6374	0.201	0.200	0.202	0.197	0.205	8,530,261	0.2019	-3.55%
2002-08-02	0	1.690	1.690	1.700	1.680	1.710	1,322,000	2,238,820	1.6935	0.208	0.208	0.210	0.207	0.211	10,719,587	0.2089	-1.17%
2002-08-01	0	1.710	1.710	1.720	1.650	1.740	2,134,500	3,614,995	1.6936	0.211	0.211	0.212	0.203	0.215	17,307,835	0.2089	2.40%
2002-07-31	0	1.670	1.670	1.690	1.670	1.740	1,316,714	2,226,600	1.6910	0.206	0.206	0.208	0.206	0.215	10,676,725	0.2085	-2.91%
2002-07-30	0	1.720	1.720	1.730	1.680	1.760	3,220,000	5,550,740	1.7238	0.212	0.212	0.213	0.207	0.217	26,109,735	0.2126	2.99%
2002-07-29	0	1.670	1.670	1.680	1.650	1.700	2,328,000	3,879,540	1.6665	0.206	0.206	0.207	0.203	0.210	18,876,852	0.2055	5.03%
2002-07-26	0	1.590	1.580	1.600	1.540	1.650	2,196,000	3,482,960	1.5860	0.196	0.195	0.197	0.190	0.203	17,806,515	0.1956	-2.45%
2002-07-25	0	1.630	1.630	1.640	1.620	1.660	1,434,000	2,346,540	1.6364	0.201	0.201	0.202	0.200	0.205	11,627,752	0.2018	2.52%
2002-07-24	0	1.590	1.590	1.600	1.570	1.620	616,000	982,400	1.5948	0.196	0.196	0.197	0.194	0.200	4,994,906	0.1967	-4.79%
2002-07-23	0	1.670	1.650	1.670	1.530	1.670	2,466,000	4,019,600	1.6300	0.206	0.203	0.206	0.189	0.206	19,995,841	0.2010	5.03%
2002-07-22	0	1.590	1.590	1.610	1.570	1.660	1,310,000	2,096,320	1.6002	0.196	0.196	0.199	0.194	0.205	10,622,284	0.1974	-5.92%
2002-07-19	0	1.690	1.680	1.690	1.650	1.700	540,000	901,180	1.6689	0.208	0.207	0.208	0.203	0.210	4,378,651	0.2058	-1.17%
2002-07-18	0	1.710	1.700	1.710	1.690	1.740	1,156,000	1,978,560	1.7116	0.211	0.210	0.211	0.208	0.215	9,373,557	0.2111	0.59%
2002-07-17	0	1.700	1.660	1.700	1.640	1.710	1,614,000	2,708,080	1.6779	0.210	0.205	0.210	0.202	0.211	13,087,302	0.2069	-2.30%
2002-07-16	0	1.740	1.720	1.750	1.680	1.760	1,982,000	3,393,080	1.7119	0.215	0.212	0.216	0.207	0.217	16,071,272	0.2111	-1.14%
2002-07-15	0	1.760	1.760	1.770	1.760	1.830	1,798,000	3,221,440	1.7917	0.217	0.217	0.218	0.217	0.226	14,579,287	0.2210	-4.35%
2002-07-12	0	1.840	1.840	1.850	1.830	1.900	1,992,000	3,694,220	1.8545	0.227	0.227	0.228	0.226	0.234	16,152,358	0.2287	-2.13%
2002-07-11	0	1.880	1.880	1.900	1.840	1.940	4,954,000	9,325,460	1.8824	0.232	0.232	0.234	0.227	0.239	40,170,071	0.2321	-2.08%
2002-07-10	0	1.920	1.910	1.930	1.870	1.950	2,868,000	5,503,620	1.9190	0.237	0.236	0.238	0.231	0.240	23,255,503	0.2367	2.13%
2002-07-09	0	1.880	1.880	1.890	1.780	1.890	2,136,000	3,963,600	1.8556	0.232	0.232	0.233	0.220	0.233	17,319,998	0.2288	4.44%
2002-07-08	0	1.800	1.800	1.810	1.740	1.820	4,026,000	7,171,100	1.7812	0.222	0.222	0.223	0.215	0.224	32,645,278	0.2197	5.88%
2002-07-05	0	1.700	1.700	1.730	1.690	1.750	1,104,000	1,901,620	1.7225	0.210	0.210	0.213	0.208	0.216	8,951,909	0.2124	-1.16%
2002-07-04	0	1.720	1.700	1.720	1.690	1.750	898,000	1,541,380	1.7165	0.212	0.210	0.212	0.208	0.216	7,281,535	0.2117	-0.58%
2002-07-03	0	1.730	1.720	1.730	1.690	1.770	2,916,000	5,043,400	1.7296	0.213	0.212	0.213	0.208	0.218	23,644,717	0.2133	0.58%
2002-07-02	0	1.720	1.710	1.720	1.610	1.740	2,724,000	4,666,020	1.7129	0.212	0.211	0.212	0.199	0.215	22,087,863	0.2112	5.52%
2002-06-28	0	1.630	1.630	1.650	1.620	1.670	974,000	1,597,300	1.6399	0.201	0.201	0.203	0.200	0.206	7,897,790	0.2022	0.62%
2002-06-27	0	1.620	1.600	1.620	1.590	1.640	392,000	632,820	1.6143	0.200	0.197	0.200	0.196	0.202	3,178,576	0.1991	3.85%
2002-06-26	0	1.560	1.550	1.590	1.550	1.610	764,000	1,206,160	1.5787	0.192	0.191	0.196	0.191	0.199	6,194,981	0.1947	-2.50%
2002-06-25	0	1.600	1.590	1.610	1.590	1.670	1,003,100	1,633,044	1.6280	0.197	0.196	0.199	0.196	0.206	8,133,750	0.2008	-3.61%
2002-06-24	0	1.660	1.650	1.660	1.600	1.700	1,824,000	3,013,040	1.6519	0.205	0.203	0.205	0.197	0.210	14,790,111	0.2037	3.75%
2002-06-21	0	1.600	1.620	1.630	1.580	1.650	3,244,000	5,261,800	1.6220	0.197	0.200	0.201	0.195	0.203	26,304,342	0.2000	-1.23%
2002-06-20	0	1.620	1.610	1.630	1.480	1.630	6,354,000	10,023,420	1.5775	0.200	0.199	0.201	0.183	0.201	51,522,130	0.1945	8.72%
2002-06-19	0	1.490	1.470	1.480	1.400	1.510	4,734,750	6,815,738	1.4395	0.184	0.181	0.183	0.173	0.186	38,392,258	0.1775	-0.67%
2002-06-18	0	1.500	1.500	1.520	1.490	1.560	3,462,000	5,261,420	1.5198	0.185	0.185	0.187	0.184	0.192	28,072,020	0.1874	0.00%
2002-06-17	0	1.500	1.490	1.510	1.480	1.550	2,322,000	3,506,280	1.5100	0.185	0.184	0.186	0.183	0.191	18,828,201	0.1862	-2.60%
2002-06-14	0	1.540	1.530	1.540	1.520	1.570	4,368,000	6,748,500	1.5450	0.190	0.189	0.190	0.187	0.194	35,418,424	0.1905	1.32%
2002-06-13	0	1.520	1.520	1.530	1.460	1.540	7,194,000	10,785,460	1.4992	0.187	0.187	0.189	0.180	0.190	58,333,365	0.1849	4.83%
2002-06-12	0	1.450	1.450	1.460	1.430	1.460	2,050,000	2,968,020	1.4478	0.179	0.179	0.180	0.176	0.180	16,622,658	0.1786	2.11%
2002-06-11	0	1.420	1.410	1.420	1.400	1.430	346,000	489,860	1.4158	0.175	0.174	0.175	0.173	0.176	2,805,580	0.1746	0.00%
2002-06-10	0	1.420	1.410	1.420	1.400	1.430	620,000	875,300	1.4118	0.175	0.174	0.175	0.173	0.176	5,027,340	0.1741	-0.70%
2002-06-07	0	1.430	1.430	1.440	1.410	1.450	634,000	906,380	1.4296	0.176	0.176	0.178	0.174	0.179	5,140,861	0.1763	-1.38%
2002-06-06	0	1.450	1.450	1.460	1.440	1.500	1,242,000	1,815,400	1.4617	0.179	0.179	0.180	0.178	0.185	10,070,898	0.1803	-2.03%
2002-06-05	0	1.480	1.460	1.480	1.400	1.490	5,570,000	8,115,500	1.4570	0.183	0.180	0.183	0.173	0.184	45,164,977	0.1797	6.47%
2002-06-04	0	1.390	1.390	1.400	1.310	1.400	3,040,000	4,158,120	1.3678	0.171	0.171	0.173	0.162	0.173	24,650,185	0.1687	2.96%
2002-06-03	0	1.370	1.370	1.380	1.370	1.400	954,000	1,322,920	1.3867	0.166	0.166	0.168	0.166	0.170	7,850,219	0.1685	-3.52%
2002-05-31	0	1.420	1.410	1.420	1.380	1.450	2,834,000	3,980,740	1.4046	0.173	0.171	0.173	0.168	0.176	23,320,252	0.1707	0.00%
2002-05-30	0	1.420	1.420	1.430	1.360	1.430	5,618,000	7,883,780	1.4033	0.173	0.173	0.174	0.165	0.174	46,229,067	0.1705	-2.74%
2002-05-29	0	1.460	1.460	1.470	1.430	1.560	4,188,000	6,228,480	1.4872	0.177	0.177	0.179	0.174	0.190	34,461,968	0.1807	-5.81%
2002-05-28	0	1.550	1.540	1.560	1.540	1.600	2,312,000	3,634,140	1.5719	0.188	0.187	0.190	0.187	0.194	19,024,849	0.1910	-1.90%
2002-05-27	0	1.580	1.570	1.580	1.540	1.580	2,746,000	4,289,940	1.5623	0.192	0.191	0.192	0.187	0.192	22,596,123	0.1899	4.64%
2002-05-24	0	1.510	1.510	1.520	1.500	1.580	4,310,000	6,602,840	1.5320	0.184	0.184	0.185	0.182	0.192	35,465,874	0.1862	-1.95%
2002-05-23	0	1.540	1.540	1.550	1.430	1.560	8,428,000	12,741,420	1.5118	0.187	0.187	0.188	0.174	0.190	69,351,830	0.1837	5.48%
2002-05-22	0	1.460	1.450	1.470	1.430	1.510	3,230,000	4,758,160	1.4731	0.177	0.176	0.179	0.174	0.184	26,578,834	0.1790	2.10%
2002-05-21	0	1.430	1.430	1.440	1.410	1.480	1,910,000	2,746,080	1.4377	0.174	0.174	0.175	0.171	0.180	15,716,895	0.1747	-2.05%
2002-05-17	0	1.460	1.450	1.460	1.430	1.470	1,566,000	2,277,500	1.4543	0.177	0.176	0.177	0.174	0.179	12,886,209	0.1767	2.10%
2002-05-16	0	1.430	1.430	1.440	1.410	1.440	1,514,000	2,155,020	1.4234	0.174	0.174	0.175	0.171	0.175	12,458,314	0.1730	-1.38%
2002-05-15	0	1.450	1.450	1.460	1.430	1.520	3,520,000	5,165,600	1.4675	0.176	0.176	0.177	0.174	0.185	28,965,169	0.1783	-1.36%
2002-05-14	0	1.470	1.470	1.480	1.400	1.500	4,260,000	6,198,900	1.4551	0.179	0.179	0.180	0.170	0.182	35,054,437	0.1768	5.00%
2002-05-13	0	1.400	1.400	1.410	1.400	1.440	1,552,000	2,202,040	1.4188	0.170	0.170	0.171	0.170	0.175	12,771,006	0.1724	-2.10%
2002-05-10	0	1.430	1.430	1.440	1.380	1.430	3,460,000	4,868,420	1.4071	0.174	0.174	0.175	0.168	0.174	28,471,444	0.1710	2.14%
2002-05-09	0	1.400	1.400	1.410	1.380	1.430	5,738,000	8,040,300	1.4012	0.170	0.170	0.171	0.168	0.174	47,216,516	0.1703	1.45%
2002-05-08	0	1.380	1.370	1.380	1.360	1.430	3,788,000	5,251,320	1.3863	0.168	0.166	0.168	0.165	0.174	31,170,471	0.1685	-3.50%
2002-05-07	0	1.430	1.430	1.450	1.420	1.510	4,930,000	7,139,700	1.4482	0.174	0.174	0.176	0.173	0.184	40,567,694	0.1760	-4.03%
2002-05-06	0	1.490	1.480	1.490	1.340	1.500	13,428,000	19,074,060	1.4205	0.181	0.180	0.181	0.163	0.182	110,495,535	0.1726	10.37%
2002-05-03	0	1.350	1.340	1.360	1.300	1.370	5,556,000	7,418,500	1.3352	0.164	0.163	0.165	0.158	0.166	45,718,886	0.1623	1.50%
2002-05-02	0	1.330	1.310	1.330	1.200	1.330	14,604,000	18,937,840	1.2968	0.162	0.159	0.162	0.146	0.162	120,172,535	0.1576	12.71%
2002-04-30	0	1.180	1.180	1.190	1.180	1.210	2,084,000	2,485,000	1.1924	0.143	0.143	0.145	0.143	0.147	17,148,696	0.1449	-1.67%
2002-04-29	0	1.200	1.200	1.210	1.150	1.210	2,767,850	3,298,349	1.1917	0.146	0.146	0.147	0.140	0.147	22,775,921	0.1448	0.84%
2002-04-26	0	1.190	1.170	1.190	1.180	1.270	8,692,000	10,593,360	1.2187	0.145	0.142	0.145	0.143	0.154	71,524,218	0.1481	-4.80%
2002-04-25	0	1.250	1.250	1.260	1.230	1.310	4,153,995	5,248,834	1.2636	0.152	0.152	0.153	0.149	0.159	34,182,149	0.1536	-4.58%
2002-04-24	0	1.310	1.300	1.310	1.280	1.340	3,971,000	5,178,760	1.3041	0.159	0.158	0.159	0.156	0.163	32,676,331	0.1585	-2.24%
2002-04-23	0	1.340	1.340	1.350	1.290	1.370	7,436,000	9,908,960	1.3326	0.163	0.163	0.164	0.157	0.166	61,188,919	0.1619	1.52%
2002-04-22	0	1.320	1.310	1.320	1.280	1.400	6,258,000	8,307,860	1.3276	0.160	0.159	0.160	0.156	0.170	51,495,462	0.1613	-2.22%
2002-04-19	0	1.350	1.340	1.360	1.320	1.430	9,458,000	13,045,880	1.3793	0.164	0.163	0.165	0.160	0.174	77,827,433	0.1676	0.75%
2002-04-18	0	1.340	1.340	1.350	1.180	1.400	10,728,000	13,889,640	1.2947	0.163	0.163	0.164	0.143	0.170	88,277,934	0.1573	11.67%
2002-04-17	0	1.200	1.200	1.210	1.110	1.210	10,480,000	12,391,280	1.1824	0.146	0.146	0.147	0.135	0.147	86,237,207	0.1437	7.14%
2002-04-16	0	1.120	1.110	1.130	1.040	1.130	9,526,000	10,331,600	1.0846	0.136	0.135	0.137	0.126	0.137	78,386,988	0.1318	7.69%
2002-04-15	0	1.040	1.040	1.050	1.030	1.090	7,668,000	8,105,780	1.0571	0.126	0.126	0.128	0.125	0.132	63,097,987	0.1285	0.00%
2002-04-12	0	1.040	1.040	1.050	1.000	1.060	9,818,000	10,172,960	1.0362	0.126	0.126	0.128	0.122	0.129	80,789,780	0.1259	1.96%
2002-04-11	0	1.020	1.010	1.020	0.910	1.020	11,974,000	11,825,220	0.9876	0.124	0.123	0.124	0.111	0.124	98,530,946	0.1200	9.68%
2002-04-10	0	0.930	0.930	0.940	0.920	0.960	3,160,000	2,977,520	0.9423	0.113	0.113	0.114	0.112	0.117	26,002,822	0.1145	-4.12%
2002-04-09	0	0.970	0.960	0.970	0.960	0.990	4,330,000	4,193,680	0.9685	0.118	0.117	0.118	0.117	0.120	35,630,449	0.1177	-2.02%
2002-04-08	0	0.990	0.990	1.000	0.870	1.010	14,420,000	13,893,500	0.9635	0.120	0.120	0.122	0.106	0.123	118,658,447	0.1171	12.50%
2002-04-04	0	0.880	0.880	0.890	0.860	0.920	6,666,000	5,861,980	0.8794	0.107	0.107	0.108	0.105	0.112	54,852,788	0.1069	-4.35%
2002-04-03	0	0.920	0.910	0.920	0.790	0.930	26,578,000	23,123,240	0.8700	0.112	0.111	0.112	0.096	0.113	218,703,481	0.1057	17.95%
2002-04-02	0	0.780	0.780	0.790	0.660	0.790	10,916,000	8,143,800	0.7460	0.095	0.095	0.096	0.080	0.096	89,824,938	0.0907	16.42%
2002-03-28	0	0.670	0.660	0.680	0.650	0.670	780,000	516,980	0.6628	0.081	0.080	0.083	0.079	0.081	6,418,418	0.0805	1.52%
2002-03-27	0	0.660	0.650	0.660	0.650	0.660	886,000	579,900	0.6545	0.080	0.079	0.080	0.079	0.080	7,290,665	0.0795	1.54%
2002-03-26	0	0.650	0.650	0.660	0.650	0.660	544,000	355,300	0.6531	0.079	0.079	0.080	0.079	0.080	4,476,435	0.0794	0.00%
2002-03-25	0	0.650	0.650	0.670	0.650	0.660	674,000	443,640	0.6582	0.079	0.079	0.081	0.079	0.080	5,546,171	0.0800	1.56%
2002-03-22	0	0.640	0.630	0.650	0.630	0.650	290,000	185,620	0.6401	0.078	0.077	0.079	0.077	0.079	2,386,335	0.0778	0.00%
2002-03-21	0	0.640	0.630	0.650	0.630	0.650	140,000	89,800	0.6414	0.078	0.077	0.079	0.077	0.079	1,152,024	0.0779	-3.03%
2002-03-20	0	0.660	0.650	0.660	0.650	0.660	830,000	546,800	0.6588	0.080	0.079	0.080	0.079	0.080	6,829,855	0.0801	0.00%
2002-03-19	0	0.660	0.650	0.660	0.650	0.660	390,000	256,900	0.6587	0.080	0.079	0.080	0.079	0.080	3,209,209	0.0801	1.54%
2002-03-18	0	0.650	0.640	0.660	0.650	0.660	350,000	228,500	0.6529	0.079	0.078	0.080	0.079	0.080	2,880,059	0.0793	0.00%
2002-03-15	0	0.650	0.650	0.670	0.640	0.680	1,426,000	933,120	0.6544	0.079	0.079	0.081	0.078	0.083	11,734,185	0.0795	-2.99%
2002-03-14	0	0.670	0.670	0.680	0.650	0.690	2,880,000	1,948,320	0.6765	0.081	0.081	0.083	0.079	0.084	23,698,774	0.0822	3.08%
2002-03-13	0	0.650	0.650	0.660	0.650	0.670	1,126,000	736,880	0.6544	0.079	0.079	0.080	0.079	0.081	9,265,562	0.0795	-1.52%
2002-03-12	0	0.660	0.650	0.670	0.660	0.690	2,474,000	1,656,820	0.6697	0.080	0.079	0.081	0.080	0.084	20,357,905	0.0814	-4.35%
2002-03-11	0	0.690	0.680	0.690	0.670	0.690	2,632,000	1,797,180	0.6828	0.084	0.083	0.084	0.081	0.084	21,658,047	0.0830	2.99%
2002-03-08	0	0.670	0.660	0.680	0.660	0.700	3,614,000	2,441,640	0.6756	0.081	0.080	0.083	0.080	0.085	29,738,670	0.0821	0.00%
2002-03-07	0	0.670	0.670	0.680	0.620	0.700	7,886,000	5,291,600	0.6710	0.081	0.081	0.083	0.075	0.085	64,891,852	0.0815	6.35%
2002-03-06	0	0.630	0.620	0.630	0.630	0.640	1,140,000	722,800	0.6340	0.077	0.075	0.077	0.077	0.078	9,380,765	0.0771	-3.08%
2002-03-05	0	0.650	0.640	0.650	0.640	0.690	6,330,000	4,217,780	0.6663	0.079	0.078	0.079	0.078	0.084	52,087,931	0.0810	1.56%
2002-03-04	0	0.640	0.630	0.650	0.600	0.650	3,374,000	2,112,480	0.6261	0.078	0.077	0.079	0.073	0.079	27,763,772	0.0761	8.47%
2002-03-01	0	0.590	0.590	0.600	0.590	0.600	972,000	573,700	0.5902	0.072	0.072	0.073	0.072	0.073	7,998,336	0.0717	-1.67%
2002-02-28	0	0.600	0.590	0.600	0.590	0.600	1,100,000	652,000	0.5927	0.073	0.072	0.073	0.072	0.073	9,051,615	0.0720	1.69%
2002-02-27	0	0.590	0.590	0.600	0.570	0.640	2,188,000	1,300,040	0.5942	0.072	0.072	0.073	0.069	0.078	18,004,486	0.0722	1.72%
2002-02-26	0	0.580	0.570	0.590	0.570	0.590	606,000	348,040	0.5743	0.070	0.069	0.072	0.069	0.072	4,986,617	0.0698	-1.69%
2002-02-25	0	0.590	0.590	0.600	0.560	0.590	1,086,000	622,860	0.5735	0.072	0.072	0.073	0.068	0.072	8,936,413	0.0697	1.72%
2002-02-22	0	0.580	0.580	0.590	0.580	0.600	292,000	169,440	0.5803	0.070	0.070	0.072	0.070	0.073	2,402,792	0.0705	-3.33%
2002-02-21	0	0.600	0.590	0.600	0.590	0.600	486,000	288,120	0.5928	0.073	0.072	0.073	0.072	0.073	3,999,168	0.0720	1.69%
2002-02-20	0	0.590	0.580	0.600	0.590	0.590	250,000	147,500	0.5900	0.072	0.070	0.073	0.072	0.072	2,057,185	0.0717	0.00%
2002-02-19	0	0.590	0.580	0.590	0.580	0.590	400,000	233,900	0.5848	0.072	0.070	0.072	0.070	0.072	3,291,496	0.0711	-3.28%
2002-02-18	0	0.610	0.600	0.610	0.580	0.610	1,048,000	625,960	0.5973	0.074	0.073	0.074	0.070	0.074	8,623,721	0.0726	3.39%
2002-02-15	0	0.590	0.570	0.590	0.580	0.600	194,000	114,860	0.5921	0.072	0.069	0.072	0.070	0.073	1,596,376	0.0720	-1.67%
2002-02-11	0	0.600	0.580	0.610	0.580	0.610	324,000	193,080	0.5959	0.073	0.070	0.074	0.070	0.074	2,666,112	0.0724	7.14%
2002-02-08	0	0.560	0.560	0.580	0.560	0.580	380,000	215,600	0.5674	0.068	0.068	0.070	0.068	0.070	3,126,922	0.0689	-1.75%
2002-02-07	0	0.570	0.560	0.570	0.550	0.580	1,178,000	665,420	0.5649	0.069	0.068	0.069	0.067	0.070	9,693,457	0.0686	-1.72%
2002-02-06	0	0.580	0.580	0.590	0.580	0.610	1,870,000	1,114,740	0.5961	0.070	0.070	0.072	0.070	0.074	15,387,746	0.0724	-3.33%
2002-02-05	0	0.600	0.590	0.610	0.580	0.610	3,278,000	1,951,100	0.5952	0.073	0.072	0.074	0.070	0.074	26,973,813	0.0723	-4.76%
2002-02-04	0	0.630	0.620	0.630	0.630	0.650	2,252,000	1,434,720	0.6371	0.077	0.075	0.077	0.077	0.079	18,531,125	0.0774	-3.08%
2002-02-01	0	0.650	0.630	0.660	0.620	0.660	2,688,000	1,706,480	0.6349	0.079	0.077	0.080	0.075	0.080	22,118,856	0.0772	6.56%
2002-01-31	0	0.610	0.600	0.610	0.600	0.640	1,542,000	956,580	0.6204	0.074	0.073	0.074	0.073	0.078	12,688,719	0.0754	-4.69%
2002-01-30	0	0.640	0.630	0.650	0.610	0.640	2,462,000	1,551,780	0.6303	0.078	0.077	0.079	0.074	0.078	20,259,161	0.0766	1.59%
2002-01-29	0	0.630	0.620	0.630	0.570	0.650	7,700,000	4,779,460	0.6207	0.077	0.075	0.077	0.069	0.079	63,361,306	0.0754	12.50%
2002-01-28	0	0.560	0.560	0.570	0.550	0.590	3,698,000	2,113,920	0.5716	0.068	0.068	0.069	0.067	0.072	30,429,885	0.0695	5.66%
2002-01-25	0	0.530	0.520	0.530	0.500	0.530	958,000	498,540	0.5204	0.064	0.063	0.064	0.061	0.064	7,883,134	0.0632	1.92%
2002-01-24	0	0.520	0.520	0.530	0.520	0.540	784,000	411,400	0.5247	0.063	0.063	0.064	0.063	0.066	6,451,333	0.0638	-5.45%
2002-01-23	0	0.550	0.530	0.550	0.520	0.550	1,164,000	620,060	0.5327	0.067	0.064	0.067	0.063	0.067	9,578,255	0.0647	0.00%
2002-01-22	0	0.550	0.540	0.560	0.510	0.580	3,998,000	2,173,920	0.5438	0.067	0.066	0.068	0.062	0.070	32,898,507	0.0661	12.24%
2002-01-21	0	0.490	0.490	0.495	0.485	0.490	200,000	97,350	0.4868	0.060	0.060	0.060	0.059	0.060	1,645,748	0.0592	1.03%
2002-01-18	0	0.485	0.480	0.490	0.475	0.485	430,000	206,370	0.4799	0.059	0.058	0.060	0.058	0.059	3,538,359	0.0583	-1.02%
2002-01-17	0	0.490	0.490	0.495	0.480	0.490	162,000	78,430	0.4841	0.060	0.060	0.060	0.058	0.060	1,333,056	0.0588	-1.01%
2002-01-16	0	0.495	0.480	0.500	0.465	0.495	356,000	171,080	0.4806	0.060	0.058	0.061	0.057	0.060	2,929,432	0.0584	1.02%
2002-01-15	0	0.490	0.490	0.495	0.485	0.495	130,000	63,700	0.4900	0.060	0.060	0.060	0.059	0.060	1,069,736	0.0595	-3.92%
2002-01-14	0	0.510	0.500	0.510	0.485	0.510	220,000	109,700	0.4986	0.062	0.061	0.062	0.059	0.062	1,810,323	0.0606	-3.77%
2002-01-11	0	0.530	0.520	0.540	0.520	0.540	458,000	239,420	0.5228	0.064	0.063	0.066	0.063	0.066	3,768,763	0.0635	-3.64%
2002-01-10	0	0.550	0.540	0.560	0.530	0.550	550,000	294,500	0.5355	0.067	0.066	0.068	0.064	0.067	4,525,808	0.0651	0.00%
2002-01-09	0	0.550	0.550	0.560	0.530	0.550	278,000	149,200	0.5367	0.067	0.067	0.068	0.064	0.067	2,287,590	0.0652	3.77%
2002-01-08	0	0.530	0.530	0.550	0.520	0.560	340,000	184,740	0.5434	0.064	0.064	0.067	0.063	0.068	2,797,772	0.0660	0.00%
2002-01-07	0	0.530	0.530	0.550	0.530	0.560	684,000	374,360	0.5473	0.064	0.064	0.067	0.064	0.068	5,628,459	0.0665	-8.62%
2002-01-04	0	0.580	0.570	0.580	0.520	0.580	630,000	340,400	0.5403	0.070	0.069	0.070	0.063	0.070	5,184,107	0.0657	9.43%
2002-01-03	0	0.530	0.520	0.530	0.495	0.540	842,000	432,280	0.5134	0.064	0.063	0.064	0.060	0.066	6,928,600	0.0624	3.92%
2002-01-02	0	0.510	0.510	0.520	0.480	0.510	860,000	423,610	0.4926	0.062	0.062	0.063	0.058	0.062	7,076,717	0.0599	8.51%
2001-12-31	0	0.470	0.460	0.475	0.455	0.470	494,000	228,090	0.4617	0.057	0.056	0.058	0.055	0.057	4,064,998	0.0561	2.17%
2001-12-28	0	0.460	0.460	0.465	0.450	0.460	346,000	158,300	0.4575	0.056	0.056	0.057	0.055	0.056	2,847,144	0.0556	0.00%
2001-12-27	0	0.460	0.450	0.465	0.445	0.470	336,000	152,610	0.4542	0.056	0.055	0.057	0.054	0.057	2,764,857	0.0552	0.00%
2001-12-24	0	0.460	0.455	0.460	0.450	0.460	472,000	216,540	0.4588	0.056	0.055	0.056	0.055	0.056	3,883,966	0.0558	2.22%
2001-12-21	0	0.450	0.440	0.460	0.450	0.460	162,000	73,430	0.4533	0.055	0.053	0.056	0.055	0.056	1,333,056	0.0551	0.00%
2001-12-20	0	0.450	0.445	0.455	0.430	0.450	664,000	296,990	0.4473	0.055	0.054	0.055	0.052	0.055	5,463,884	0.0544	3.45%
2001-12-19	0	0.435	0.435	0.445	0.425	0.450	684,000	299,770	0.4383	0.053	0.053	0.054	0.052	0.055	5,628,459	0.0533	-1.14%
2001-12-18	0	0.440	0.425	0.450	0.415	0.440	240,000	101,640	0.4235	0.053	0.052	0.055	0.050	0.053	1,974,898	0.0515	6.02%
2001-12-17	0	0.415	0.410	0.430	0.410	0.415	160,000	66,100	0.4131	0.050	0.050	0.052	0.050	0.050	1,316,599	0.0502	3.75%
2001-12-14	0	0.400	0.400	0.430	0.400	0.400	20,000	8,000	0.4000	0.049	0.049	0.052	0.049	0.049	164,575	0.0486	-9.09%
2001-12-13	0	0.440	0.400	0.440	0.400	0.445	592,000	249,330	0.4212	0.053	0.049	0.053	0.049	0.054	4,871,415	0.0512	-3.30%
2001-12-12	0	0.455	0.445	0.455	0.430	0.455	1,224,000	541,010	0.4420	0.055	0.054	0.055	0.052	0.055	10,071,979	0.0537	9.64%
2001-12-11	0	0.415	0.400	0.420	0.395	0.415	564,000	228,890	0.4058	0.050	0.049	0.051	0.048	0.050	4,641,010	0.0493	6.41%
2001-12-10	0	0.390	0.380	0.395	0.375	0.390	510,000	194,950	0.3823	0.047	0.046	0.048	0.046	0.047	4,196,658	0.0465	-1.27%
2001-12-07	0	0.395	0.370	0.395	0.365	0.395	100,000	37,550	0.3755	0.048	0.045	0.048	0.044	0.048	822,874	0.0456	3.95%
2001-12-06	0	0.380	0.375	0.380	0.380	0.390	400,000	153,000	0.3825	0.046	0.046	0.046	0.046	0.047	3,291,496	0.0465	0.00%
2001-12-05	0	0.380	0.375	0.400	0.380	0.380	60,000	22,800	0.3800	0.046	0.046	0.049	0.046	0.046	493,724	0.0462	-1.30%
2001-12-04	0	0.385	0.375	0.400	0.385	0.385	50,000	19,250	0.3850	0.047	0.046	0.049	0.047	0.047	411,437	0.0468	1.32%
2001-12-03	0	0.380	0.360	0.390	0.380	0.380	60,000	22,800	0.3800	0.046	0.044	0.047	0.046	0.046	493,724	0.0462	5.56%
2001-11-30	0	0.360	0.360	0.375	0.355	0.360	120,000	42,950	0.3579	0.044	0.044	0.046	0.043	0.044	987,449	0.0435	0.00%
2001-11-29	0	0.360	0.325	0.360	-	-	0	0	-	0.044	0.039	0.044	-	-	0	-	0.00%
2001-11-28	0	0.360	0.345	0.365	0.360	0.360	70,000	25,200	0.3600	0.044	0.042	0.044	0.044	0.044	576,012	0.0437	0.00%
2001-11-27	0	0.360	0.360	0.380	-	-	0	0	-	0.044	0.044	0.046	-	-	0	-	0.00%
2001-11-26	0	0.360	0.325	0.380	0.320	0.380	300,000	106,000	0.3533	0.044	0.039	0.046	0.039	0.046	2,468,622	0.0429	2.86%
2001-11-23	0	0.350	0.330	0.390	-	-	0	0	-	0.043	0.040	0.047	-	-	0	-	0.00%
2001-11-22	0	0.350	0.330	0.360	0.350	0.355	108,000	38,140	0.3531	0.043	0.040	0.044	0.043	0.043	888,704	0.0429	2.94%
2001-11-21	0	0.340	0.330	0.380	-	-	0	0	-	0.041	0.040	0.046	-	-	0	-	0.00%
2001-11-20	0	0.340	0.340	0.380	-	-	0	0	-	0.041	0.041	0.046	-	-	0	-	0.00%
2001-11-19	0	0.340	0.340	-	0.340	0.340	40,000	13,800	0.3450	0.041	0.041	-	0.041	0.041	329,150	0.0419	1.49%
2001-11-16	0	0.335	0.335	0.375	-	-	0	0	-	0.041	0.041	0.046	-	-	0	-	3.08%
2001-11-15	0	0.325	0.325	-	0.315	0.315	20,000	6,300	0.3150	0.039	0.039	-	0.038	0.038	164,575	0.0383	-7.14%
2001-11-14	0	0.350	0.335	0.380	-	-	0	0	-	0.043	0.041	0.046	-	-	0	-	0.00%
2001-11-13	0	0.350	0.330	0.380	-	-	0	0	-	0.043	0.040	0.046	-	-	0	-	0.00%
2001-11-12	0	0.350	0.320	0.380	-	-	0	0	-	0.043	0.039	0.046	-	-	0	-	0.00%
2001-11-09	0	0.350	0.315	0.365	-	-	450,000	141,750	0.3150	0.043	0.038	0.044	-	-	3,702,933	0.0383	0.00%
2001-11-08	0	0.350	0.320	0.355	-	-	0	0	-	0.043	0.039	0.043	-	-	0	-	0.00%
2001-11-07	0	0.350	0.330	0.350	-	-	0	0	-	0.043	0.040	0.043	-	-	0	-	-1.41%
2001-11-06	0	0.355	0.330	0.355	-	-	0	0	-	0.043	0.040	0.043	-	-	0	-	-1.39%
2001-11-05	0	0.360	0.340	0.360	0.360	0.360	40,000	14,400	0.3600	0.044	0.041	0.044	0.044	0.044	329,150	0.0437	0.00%
2001-11-02	0	0.360	0.330	0.360	-	-	0	0	-	0.044	0.040	0.044	-	-	0	-	0.00%
2001-11-01	0	0.360	0.335	0.380	-	-	0	0	-	0.044	0.041	0.046	-	-	0	-	0.00%
2001-10-31	0	0.360	0.335	0.360	0.360	0.360	30,000	10,800	0.3600	0.044	0.041	0.044	0.044	0.044	246,862	0.0437	5.88%
2001-10-30	0	0.340	0.315	0.360	0.340	0.340	36,000	12,240	0.3400	0.041	0.038	0.044	0.041	0.041	296,235	0.0413	0.00%
2001-10-29	0	0.340	0.320	0.360	-	-	0	0	-	0.041	0.039	0.044	-	-	0	-	0.00%
2001-10-26	0	0.340	0.340	0.350	-	-	0	0	-	0.041	0.041	0.043	-	-	0	-	0.00%
2001-10-24	0	0.340	0.340	0.380	0.335	0.340	40,000	13,500	0.3375	0.041	0.041	0.046	0.041	0.041	329,150	0.0410	-1.45%
2001-10-23	0	0.345	0.335	0.360	0.345	0.350	120,000	41,410	0.3451	0.042	0.041	0.044	0.042	0.043	987,449	0.0419	-6.76%
2001-10-22	0	0.370	0.325	0.370	0.340	0.380	230,000	85,200	0.3704	0.045	0.039	0.045	0.041	0.046	1,892,610	0.0450	8.82%
2001-10-19	0	0.340	0.320	0.360	0.340	0.340	30,000	10,200	0.3400	0.041	0.039	0.044	0.041	0.041	246,862	0.0413	0.00%
2001-10-18	0	0.340	0.320	0.340	0.310	0.340	120,000	40,740	0.3395	0.041	0.039	0.041	0.038	0.041	987,449	0.0413	6.25%
2001-10-17	0	0.320	0.320	0.350	0.320	0.320	10,000	3,200	0.3200	0.039	0.039	0.043	0.039	0.039	82,287	0.0389	-5.88%
2001-10-16	0	0.340	0.320	0.360	-	-	0	0	-	0.041	0.039	0.044	-	-	0	-	0.00%
2001-10-15	0	0.340	0.320	0.360	-	-	0	0	-	0.041	0.039	0.044	-	-	0	-	0.00%
2001-10-12	0	0.340	0.320	0.360	-	-	0	0	-	0.041	0.039	0.044	-	-	0	-	0.00%
2001-10-11	0	0.340	0.320	0.360	0.330	0.340	300,000	101,000	0.3367	0.041	0.039	0.044	0.040	0.041	2,468,622	0.0409	6.25%
2001-10-10	0	0.320	0.305	-	0.320	0.320	100,000	32,000	0.3200	0.039	0.037	-	0.039	0.039	822,874	0.0389	0.00%
2001-10-09	0	0.320	0.300	0.320	0.295	0.320	204,000	61,830	0.3031	0.039	0.036	0.039	0.036	0.039	1,678,663	0.0368	6.67%
2001-10-08	0	0.300	0.300	0.320	-	-	0	0	-	0.036	0.036	0.039	-	-	0	-	3.45%
2001-10-05	0	0.290	0.290	0.350	0.290	0.290	22,000	6,380	0.2900	0.035	0.035	0.043	0.035	0.035	181,032	0.0352	-12.12%
2001-10-04	0	0.330	0.300	0.370	-	-	0	0	-	0.040	0.036	0.045	-	-	0	-	0.00%
2001-10-03	0	0.330	0.295	0.350	0.330	0.330	100,000	33,000	0.3300	0.040	0.036	0.043	0.040	0.040	822,874	0.0401	1.54%
2001-09-28	0	0.325	0.320	0.360	-	-	0	0	-	0.039	0.039	0.044	-	-	0	-	0.00%
2001-09-27	0	0.325	-	0.330	-	-	0	0	-	0.039	-	0.040	-	-	0	-	0.00%
2001-09-26	0	0.325	-	0.330	-	-	0	0	-	0.039	-	0.040	-	-	0	-	0.00%
2001-09-25	0	0.325	0.275	0.325	-	-	0	0	-	0.039	0.033	0.039	-	-	0	-	-1.52%
2001-09-24	0	0.330	-	0.330	-	-	0	0	-	0.040	-	0.040	-	-	0	-	0.00%
2001-09-21	0	0.330	0.290	0.330	-	-	0	0	-	0.040	0.035	0.040	-	-	0	-	-1.49%
2001-09-20	0	0.335	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2001-09-19	0	0.335	-	0.375	-	-	0	0	-	0.041	-	0.046	-	-	0	-	0.00%
2001-09-18	0	0.335	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2001-09-17	0	0.335	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2001-09-14	0	0.335	0.335	0.340	0.310	0.310	50,000	15,500	0.3100	0.041	0.041	0.041	0.038	0.038	411,437	0.0377	0.00%
2001-09-13	0	0.335	0.335	0.370	-	-	0	0	-	0.041	0.041	0.045	-	-	0	-	1.52%
2001-09-12	0	0.330	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2001-09-11	0	0.330	0.330	0.350	0.320	0.320	50,000	16,000	0.3200	0.040	0.040	0.043	0.039	0.039	411,437	0.0389	3.13%
2001-09-10	0	0.320	0.300	0.360	-	-	0	0	-	0.039	0.036	0.044	-	-	0	-	0.00%
2001-09-07	0	0.320	0.320	-	-	-	0	0	-	0.039	0.039	-	-	-	0	-	3.23%
2001-09-06	0	0.310	0.300	-	-	-	0	0	-	0.038	0.036	-	-	-	0	-	0.00%
2001-09-05	0	0.310	0.310	-	0.290	0.290	4,000	1,160	0.2900	0.038	0.038	-	0.035	0.035	32,915	0.0352	0.00%
2001-09-04	0	0.310	0.300	0.320	-	-	0	0	-	0.038	0.036	0.039	-	-	0	-	0.00%
2001-09-03	0	0.310	0.290	-	-	-	0	0	-	0.038	0.035	-	-	-	0	-	0.00%
2001-08-31	0	0.310	0.300	0.310	0.310	0.310	50,000	15,500	0.3100	0.038	0.036	0.038	0.038	0.038	411,437	0.0377	-3.12%
2001-08-30	0	0.320	0.300	-	-	-	0	0	-	0.039	0.036	-	-	-	0	-	0.00%
2001-08-29	0	0.320	0.290	-	-	-	0	0	-	0.039	0.035	-	-	-	0	-	0.00%
2001-08-28	0	0.320	-	0.360	-	-	0	0	-	0.039	-	0.044	-	-	0	-	0.00%
2001-08-27	0	0.320	0.300	-	0.320	0.340	238,000	78,310	0.3290	0.039	0.036	-	0.039	0.041	1,958,440	0.0400	0.00%
2001-08-24	0	0.320	0.280	0.330	0.320	0.320	350,000	116,000	0.3314	0.039	0.034	0.040	0.039	0.039	2,880,059	0.0403	-5.88%
2001-08-23	0	0.340	-	0.390	0.340	0.360	100,000	35,100	0.3510	0.041	-	0.047	0.041	0.044	822,874	0.0427	-11.69%
2001-08-22	0	0.385	0.345	0.385	-	-	0	0	-	0.047	0.042	0.047	-	-	0	-	0.00%
2001-08-21	0	0.385	-	0.395	-	-	0	0	-	0.047	-	0.048	-	-	0	-	0.00%
2001-08-20	0	0.385	-	0.385	-	-	0	0	-	0.047	-	0.047	-	-	0	-	-3.75%
2001-08-17	0	0.400	0.350	0.410	0.380	0.400	50,000	19,300	0.3860	0.049	0.043	0.050	0.046	0.049	411,437	0.0469	11.11%
2001-08-16	0	0.360	0.340	-	0.340	0.360	40,000	14,200	0.3550	0.044	0.041	-	0.041	0.044	329,150	0.0431	5.88%
2001-08-15	0	0.340	0.340	-	0.340	0.360	110,000	37,600	0.3418	0.041	0.041	-	0.041	0.044	905,162	0.0415	-5.56%
2001-08-14	0	0.360	0.320	0.360	-	-	0	0	-	0.044	0.039	0.044	-	-	0	-	0.00%
2001-08-13	0	0.360	0.320	0.380	-	-	0	0	-	0.044	0.039	0.046	-	-	0	-	0.00%
2001-08-10	0	0.360	0.320	0.400	-	-	0	0	-	0.044	0.039	0.049	-	-	0	-	0.00%
2001-08-09	0	0.360	0.320	-	-	-	0	0	-	0.044	0.039	-	-	-	0	-	0.00%
2001-08-08	0	0.360	0.320	-	0.320	0.360	80,000	27,600	0.3450	0.044	0.039	-	0.039	0.044	658,299	0.0419	-1.37%
2001-08-07	0	0.365	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2001-08-06	0	0.365	0.345	0.380	-	-	0	0	-	0.044	0.042	0.046	-	-	0	-	0.00%
2001-08-03	0	0.365	0.345	0.385	-	-	0	0	-	0.044	0.042	0.047	-	-	0	-	0.00%
2001-08-02	0	0.365	0.355	0.390	0.365	0.365	10,000	3,650	0.3650	0.044	0.043	0.047	0.044	0.044	82,287	0.0444	-8.75%
2001-08-01	0	0.400	-	0.400	0.400	0.400	10,000	4,000	0.4000	0.049	-	0.049	0.049	0.049	82,287	0.0486	8.11%
2001-07-31	0	0.370	-	0.370	-	-	0	0	-	0.045	-	0.045	-	-	0	-	0.00%
2001-07-30	0	0.370	-	0.370	-	-	0	0	-	0.045	-	0.045	-	-	0	-	0.00%
2001-07-27	0	0.370	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2001-07-26	0	0.370	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2001-07-24	0	0.370	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2001-07-23	0	0.370	0.350	0.370	-	-	0	0	-	0.045	0.043	0.045	-	-	0	-	0.00%
2001-07-20	0	0.370	-	0.370	-	-	0	0	-	0.045	-	0.045	-	-	0	-	0.00%
2001-07-19	0	0.370	-	0.370	-	-	0	0	-	0.045	-	0.045	-	-	0	-	0.00%
2001-07-18	0	0.370	0.330	0.390	-	-	0	0	-	0.045	0.040	0.047	-	-	0	-	0.00%
2001-07-17	0	0.370	0.370	0.380	0.370	0.390	698,000	258,380	0.3702	0.045	0.045	0.046	0.045	0.047	5,743,661	0.0450	0.00%
2001-07-16	0	0.370	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2001-07-13	0	0.370	0.370	-	0.330	0.330	150,000	49,500	0.3300	0.045	0.045	-	0.040	0.040	1,234,311	0.0401	5.71%
2001-07-12	0	0.350	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2001-07-11	0	0.350	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2001-07-10	0	0.350	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2001-07-09	0	0.350	0.330	0.350	-	-	0	0	-	0.043	0.040	0.043	-	-	0	-	-2.78%
2001-07-05	0	0.360	0.360	0.400	0.360	0.360	70,000	25,200	0.3600	0.044	0.044	0.049	0.044	0.044	576,012	0.0437	0.00%
2001-07-04	0	0.360	0.360	-	0.360	0.365	118,000	42,680	0.3617	0.044	0.044	-	0.044	0.044	970,991	0.0440	-2.70%
2001-07-03	0	0.370	0.360	0.380	-	-	0	0	-	0.045	0.044	0.046	-	-	0	-	0.00%
2001-06-29	0	0.370	0.355	-	0.370	0.370	60,000	22,200	0.3700	0.045	0.043	-	0.045	0.045	493,724	0.0450	0.00%
2001-06-28	0	0.370	0.350	0.380	-	-	0	0	-	0.045	0.043	0.046	-	-	0	-	0.00%
2001-06-27	0	0.370	0.370	0.390	0.370	0.370	150,000	55,500	0.3700	0.045	0.045	0.047	0.045	0.045	1,234,311	0.0450	-5.13%
2001-06-26	0	0.390	0.370	0.400	-	-	0	0	-	0.047	0.045	0.049	-	-	0	-	0.00%
2001-06-22	0	0.390	-	0.400	-	-	0	0	-	0.047	-	0.049	-	-	0	-	0.00%
2001-06-21	0	0.390	0.360	0.400	-	-	0	0	-	0.047	0.044	0.049	-	-	0	-	0.00%
2001-06-20	0	0.390	0.350	0.400	-	-	0	0	-	0.047	0.043	0.049	-	-	0	-	0.00%
2001-06-19	0	0.390	-	0.400	-	-	0	0	-	0.047	-	0.049	-	-	0	-	0.00%
2001-06-18	0	0.390	0.390	0.400	0.390	0.400	170,000	66,800	0.3929	0.047	0.047	0.049	0.047	0.049	1,398,886	0.0478	0.00%
2001-06-15	0	0.390	0.390	0.400	0.390	0.400	456,000	179,990	0.3947	0.047	0.047	0.049	0.047	0.049	3,752,306	0.0480	-1.27%
2001-06-14	0	0.395	0.380	0.395	0.385	0.395	324,000	124,880	0.3854	0.048	0.046	0.048	0.047	0.048	2,666,112	0.0468	2.60%
2001-06-13	0	0.385	0.370	0.400	-	-	0	0	-	0.047	0.045	0.049	-	-	0	-	0.00%
2001-06-12	0	0.385	0.385	0.395	0.385	0.395	122,000	47,170	0.3866	0.047	0.047	0.048	0.047	0.048	1,003,906	0.0470	0.00%
2001-06-11	0	0.385	0.385	0.395	0.385	0.390	318,000	123,320	0.3878	0.047	0.047	0.048	0.047	0.047	2,616,740	0.0471	6.94%
2001-06-08	0	0.360	0.360	0.390	0.360	0.380	70,000	26,200	0.3743	0.044	0.044	0.047	0.044	0.046	576,012	0.0455	-10.00%
2001-06-07	0	0.400	-	0.400	-	-	0	0	-	0.049	-	0.049	-	-	0	-	0.00%
2001-06-06	0	0.400	0.380	0.400	0.400	0.400	820,000	328,000	0.4000	0.049	0.046	0.049	0.049	0.049	6,747,568	0.0486	0.00%
2001-06-05	0	0.400	-	0.400	0.400	0.400	134,000	53,600	0.4000	0.049	-	0.049	0.049	0.049	1,102,651	0.0486	5.26%
2001-06-04	0	0.380	-	0.380	0.380	0.380	10,000	3,800	0.3800	0.046	-	0.046	0.046	0.046	82,287	0.0462	0.00%
2001-06-01	0	0.380	0.345	0.380	-	-	0	0	-	0.046	0.042	0.046	-	-	0	-	0.00%
2001-05-31	0	0.380	0.350	0.400	-	-	0	0	-	0.046	0.043	0.049	-	-	0	-	0.00%
2001-05-30	0	0.380	0.345	0.400	-	-	0	0	-	0.046	0.042	0.049	-	-	0	-	0.00%
2001-05-29	0	0.380	0.380	0.390	0.380	0.390	274,000	106,260	0.3878	0.046	0.046	0.047	0.046	0.047	2,254,675	0.0471	-2.56%
2001-05-28	0	0.390	0.390	0.400	0.370	0.410	572,000	223,940	0.3915	0.047	0.047	0.049	0.045	0.050	4,706,840	0.0476	5.41%
2001-05-25	0	0.370	0.350	0.370	0.370	0.370	230,000	85,100	0.3700	0.045	0.043	0.045	0.045	0.045	1,892,610	0.0450	0.00%
2001-05-24	0	0.370	0.350	0.380	-	-	0	0	-	0.045	0.043	0.046	-	-	0	-	0.00%
2001-05-23	0	0.370	0.360	0.380	0.370	0.370	100,000	37,000	0.3700	0.045	0.044	0.046	0.045	0.045	822,874	0.0450	2.78%
2001-05-22	0	0.360	0.350	0.370	0.360	0.360	150,000	54,000	0.3600	0.044	0.043	0.045	0.044	0.044	1,234,311	0.0437	2.86%
2001-05-21	0	0.350	0.350	0.370	0.350	0.360	182,000	64,980	0.3570	0.043	0.043	0.045	0.043	0.044	1,497,631	0.0434	0.00%
2001-05-18	0	0.350	0.350	0.360	0.350	0.360	100,000	35,500	0.3550	0.043	0.043	0.044	0.043	0.044	822,874	0.0431	-2.78%
2001-05-17	0	0.360	0.350	0.380	0.350	0.360	222,000	78,700	0.3545	0.044	0.043	0.046	0.043	0.044	1,826,781	0.0431	0.00%
2001-05-16	0	0.360	0.355	0.360	0.355	0.360	826,000	294,610	0.3567	0.044	0.043	0.044	0.043	0.044	6,796,940	0.0433	1.41%
2001-05-15	0	0.355	0.355	0.370	0.340	0.355	832,000	292,070	0.3510	0.043	0.043	0.045	0.041	0.043	6,846,313	0.0427	4.41%
2001-05-14	0	0.340	0.340	0.360	0.340	0.340	88,000	29,920	0.3400	0.041	0.041	0.044	0.041	0.041	724,129	0.0413	3.03%
2001-05-11	0	0.330	0.320	0.335	-	-	0	0	-	0.040	0.039	0.041	-	-	0	-	0.00%
2001-05-10	0	0.330	0.325	0.335	-	-	0	0	-	0.040	0.039	0.041	-	-	0	-	0.00%
2001-05-09	0	0.330	0.330	0.340	0.330	0.340	258,000	86,390	0.3348	0.040	0.040	0.041	0.040	0.041	2,123,015	0.0407	-2.94%
2001-05-08	0	0.340	0.330	0.350	0.330	0.340	408,000	136,420	0.3344	0.041	0.040	0.043	0.040	0.041	3,357,326	0.0406	6.25%
2001-05-07	0	0.320	0.320	0.355	0.320	0.320	222,000	71,040	0.3200	0.039	0.039	0.043	0.039	0.039	1,826,781	0.0389	-5.88%
2001-05-04	0	0.340	0.340	0.345	-	-	0	0	-	0.041	0.041	0.042	-	-	0	-	7.94%
2001-05-03	0	0.315	0.315	0.360	0.315	0.315	112,000	35,370	0.3158	0.038	0.038	0.044	0.038	0.038	921,619	0.0384	-8.70%
2001-05-02	0	0.345	0.345	0.350	0.330	0.340	180,000	60,400	0.3356	0.042	0.042	0.043	0.040	0.041	1,481,173	0.0408	1.47%
2001-04-27	0	0.340	0.325	0.340	0.300	0.340	118,000	36,800	0.3119	0.041	0.039	0.041	0.036	0.041	970,991	0.0379	-10.53%
2001-04-26	0	0.380	-	0.380	0.380	0.380	30,000	11,400	0.3800	0.046	-	0.046	0.046	0.046	246,862	0.0462	0.00%
2001-04-25	0	0.380	-	0.380	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2001-04-24	0	0.380	0.340	0.380	0.335	0.385	240,000	88,550	0.3690	0.046	0.041	0.046	0.041	0.047	1,974,898	0.0448	8.57%
2001-04-23	0	0.350	0.335	0.350	0.315	0.370	232,000	78,210	0.3371	0.043	0.041	0.043	0.038	0.045	1,909,068	0.0410	7.69%
2001-04-20	0	0.325	0.325	0.330	0.295	0.320	230,000	71,700	0.3117	0.039	0.039	0.040	0.036	0.039	1,892,610	0.0379	4.84%
2001-04-19	0	0.310	0.310	0.315	0.310	0.315	386,000	120,180	0.3113	0.038	0.038	0.038	0.038	0.038	3,176,294	0.0378	0.00%
2001-04-18	0	0.310	0.300	0.320	0.300	0.310	240,000	73,400	0.3058	0.038	0.036	0.039	0.036	0.038	1,974,898	0.0372	10.71%
2001-04-17	0	0.280	0.275	-	-	-	0	0	-	0.034	0.033	-	-	-	0	-	0.00%
2001-04-12	0	0.280	0.270	0.300	-	-	0	0	-	0.034	0.033	0.036	-	-	0	-	0.00%
2001-04-11	0	0.280	0.280	0.290	0.270	0.270	50,000	13,500	0.2700	0.034	0.034	0.035	0.033	0.033	411,437	0.0328	-3.45%
2001-04-10	0	0.290	0.270	0.310	-	-	0	0	-	0.035	0.033	0.038	-	-	0	-	0.00%
2001-04-09	0	0.290	0.290	0.300	0.270	0.280	30,000	8,200	0.2733	0.035	0.035	0.036	0.033	0.034	246,862	0.0332	-3.33%
2001-04-06	0	0.300	0.300	0.310	0.290	0.310	548,000	165,640	0.3023	0.036	0.036	0.038	0.035	0.038	4,509,350	0.0367	7.14%
2001-04-04	0	0.280	0.280	0.290	0.280	0.280	100,000	28,000	0.2800	0.034	0.034	0.035	0.034	0.034	822,874	0.0340	0.00%
2001-04-03	0	0.280	0.280	0.305	0.280	0.310	134,000	41,220	0.3076	0.034	0.034	0.037	0.034	0.038	1,102,651	0.0374	-6.67%
2001-04-02	0	0.300	0.290	0.315	0.285	0.300	1,188,000	343,640	0.2893	0.036	0.035	0.038	0.035	0.036	9,775,744	0.0352	13.21%
2001-03-30	0	0.265	0.265	0.285	-	-	0	0	-	0.032	0.032	0.035	-	-	0	-	1.92%
2001-03-29	0	0.260	0.260	0.280	0.250	0.250	10,000	2,500	0.2500	0.032	0.032	0.034	0.030	0.030	82,287	0.0304	-7.14%
2001-03-28	0	0.280	0.270	0.290	-	-	0	0	-	0.034	0.033	0.035	-	-	0	-	0.00%
2001-03-27	0	0.280	0.275	0.295	-	-	0	0	-	0.034	0.033	0.036	-	-	0	-	0.00%
2001-03-26	0	0.280	0.280	0.300	-	-	0	0	-	0.034	0.034	0.036	-	-	0	-	7.69%
2001-03-23	0	0.260	0.260	0.315	-	-	0	0	-	0.032	0.032	0.038	-	-	0	-	1.96%
2001-03-22	0	0.255	0.255	0.290	0.255	0.300	200,000	55,500	0.2775	0.031	0.031	0.035	0.031	0.036	1,645,748	0.0337	-15.00%
2001-03-21	0	0.300	0.280	0.300	0.300	0.300	100,000	30,000	0.3000	0.036	0.034	0.036	0.036	0.036	822,874	0.0365	0.00%
2001-03-20	0	0.300	0.290	0.320	-	-	0	0	-	0.036	0.035	0.039	-	-	0	-	0.00%
2001-03-19	0	0.300	0.290	0.340	-	-	0	0	-	0.036	0.035	0.041	-	-	0	-	0.00%
2001-03-16	0	0.300	0.300	0.330	0.300	0.300	50,000	15,000	0.3000	0.036	0.036	0.040	0.036	0.036	411,437	0.0365	0.00%
2001-03-15	0	0.300	0.280	0.330	0.300	0.300	100,000	30,000	0.3000	0.036	0.034	0.040	0.036	0.036	822,874	0.0365	5.26%
2001-03-14	0	0.285	0.285	0.325	0.285	0.285	20,000	5,700	0.2850	0.035	0.035	0.039	0.035	0.035	164,575	0.0346	-5.00%
2001-03-13	0	0.300	0.290	0.330	0.300	0.300	60,000	18,000	0.3000	0.036	0.035	0.040	0.036	0.036	493,724	0.0365	0.00%
2001-03-12	0	0.300	0.300	-	0.300	0.300	120,000	36,000	0.3000	0.036	0.036	-	0.036	0.036	987,449	0.0365	-3.23%
2001-03-09	0	0.310	0.310	0.330	0.310	0.310	60,000	18,600	0.3100	0.038	0.038	0.040	0.038	0.038	493,724	0.0377	0.00%
2001-03-08	0	0.310	0.310	0.340	-	-	0	0	-	0.038	0.038	0.041	-	-	0	-	0.00%
2001-03-07	0	0.310	0.310	0.340	0.310	0.310	30,000	9,300	0.3100	0.038	0.038	0.041	0.038	0.038	246,862	0.0377	0.00%
2001-03-06	0	0.310	0.310	0.340	0.310	0.340	170,000	54,550	0.3209	0.038	0.038	0.041	0.038	0.041	1,398,886	0.0390	-3.12%
2001-03-05	0	0.320	0.300	-	0.320	0.320	100,000	32,000	0.3200	0.039	0.036	-	0.039	0.039	822,874	0.0389	0.00%
2001-03-02	0	0.320	0.305	0.340	-	-	0	0	-	0.039	0.037	0.041	-	-	0	-	0.00%
2001-03-01	0	0.320	0.310	0.330	0.320	0.340	130,000	42,200	0.3246	0.039	0.038	0.040	0.039	0.041	1,069,736	0.0394	0.00%
2001-02-28	0	0.320	0.320	0.330	0.320	0.330	256,000	82,680	0.3230	0.039	0.039	0.040	0.039	0.040	2,106,558	0.0392	-1.54%
2001-02-27	0	0.325	0.315	0.330	0.315	0.325	40,000	12,800	0.3200	0.039	0.038	0.040	0.038	0.039	329,150	0.0389	1.56%
2001-02-26	0	0.320	0.320	0.330	0.320	0.330	200,000	64,500	0.3225	0.039	0.039	0.040	0.039	0.040	1,645,748	0.0392	1.59%
2001-02-23	0	0.315	0.310	0.330	0.310	0.315	150,000	47,050	0.3137	0.038	0.038	0.040	0.038	0.038	1,234,311	0.0381	-10.00%
2001-02-22	0	0.350	0.310	0.350	0.330	0.350	250,000	86,860	0.3474	0.043	0.038	0.043	0.040	0.043	2,057,185	0.0422	9.38%
2001-02-21	0	0.320	0.305	0.320	0.320	0.320	20,000	6,400	0.3200	0.039	0.037	0.039	0.039	0.039	164,575	0.0389	0.00%
2001-02-20	0	0.320	0.310	0.320	-	-	0	0	-	0.039	0.038	0.039	-	-	0	-	0.00%
2001-02-19	0	0.320	0.300	-	0.320	0.320	100,000	32,000	0.3200	0.039	0.036	-	0.039	0.039	822,874	0.0389	6.67%
2001-02-16	0	0.300	-	0.320	0.300	0.300	100,000	30,000	0.3000	0.036	-	0.039	0.036	0.036	822,874	0.0365	-6.25%
2001-02-15	0	0.320	0.300	0.320	0.320	0.320	50,000	16,000	0.3200	0.039	0.036	0.039	0.039	0.039	411,437	0.0389	0.00%
2001-02-14	0	0.320	0.310	0.320	0.310	0.330	350,000	111,500	0.3186	0.039	0.038	0.039	0.038	0.040	2,880,059	0.0387	10.34%
2001-02-13	0	0.290	0.290	0.310	0.290	0.290	20,000	5,800	0.2900	0.035	0.035	0.038	0.035	0.035	164,575	0.0352	1.75%
2001-02-12	0	0.285	0.285	0.310	-	-	0	0	-	0.035	0.035	0.038	-	-	0	-	0.00%
2001-02-09	0	0.285	0.285	-	-	-	0	0	-	0.035	0.035	-	-	-	0	-	1.79%
2001-02-08	0	0.280	0.280	0.320	0.280	0.310	20,000	5,660	0.2830	0.034	0.034	0.039	0.034	0.038	164,575	0.0344	-3.45%
2001-02-07	0	0.290	0.290	0.310	-	-	0	0	-	0.035	0.035	0.038	-	-	0	-	0.00%
2001-02-06	0	0.290	0.290	0.300	0.290	0.290	20,000	5,800	0.2900	0.035	0.035	0.036	0.035	0.035	164,575	0.0352	0.00%
2001-02-05	0	0.290	0.280	0.310	-	-	0	0	-	0.035	0.034	0.038	-	-	0	-	0.00%
2001-02-02	0	0.290	0.290	0.310	0.290	0.290	30,000	8,700	0.2900	0.035	0.035	0.038	0.035	0.035	246,862	0.0352	5.45%
2001-02-01	0	0.275	0.275	-	-	-	0	0	-	0.033	0.033	-	-	-	0	-	1.85%
2001-01-31	0	0.270	0.270	0.320	0.270	0.290	118,000	33,360	0.2827	0.033	0.033	0.039	0.033	0.035	970,991	0.0344	-10.00%
2001-01-30	0	0.300	0.300	0.320	-	-	0	0	-	0.036	0.036	0.039	-	-	0	-	0.00%
2001-01-29	0	0.300	0.290	0.320	0.300	0.300	40,000	12,000	0.3000	0.036	0.035	0.039	0.036	0.036	329,150	0.0365	-6.25%
2001-01-23	0	0.320	0.300	0.320	0.320	0.320	30,000	9,600	0.3200	0.039	0.036	0.039	0.039	0.039	246,862	0.0389	6.67%
2001-01-22	0	0.300	0.300	0.310	0.270	0.310	850,000	248,000	0.2918	0.036	0.036	0.038	0.033	0.038	6,994,430	0.0355	17.65%
2001-01-19	0	0.255	0.255	0.290	0.250	0.280	490,000	126,500	0.2582	0.031	0.031	0.035	0.030	0.034	4,032,083	0.0314	-15.00%
2001-01-18	0	0.300	-	0.310	0.300	0.300	50,000	15,000	0.3000	0.036	-	0.038	0.036	0.036	411,437	0.0365	-1.64%
2001-01-17	0	0.305	-	0.305	-	-	0	0	-	0.037	-	0.037	-	-	0	-	-1.61%
2001-01-16	0	0.310	-	0.310	-	-	0	0	-	0.038	-	0.038	-	-	0	-	0.00%
2001-01-15	0	0.310	-	0.310	-	-	0	0	-	0.038	-	0.038	-	-	0	-	0.00%
2001-01-12	0	0.310	-	0.310	-	-	0	0	-	0.038	-	0.038	-	-	0	-	0.00%
2001-01-11	0	0.310	-	0.320	-	-	0	0	-	0.038	-	0.039	-	-	0	-	0.00%
2001-01-10	0	0.310	-	0.320	-	-	0	0	-	0.038	-	0.039	-	-	0	-	0.00%
2001-01-09	0	0.310	-	0.320	0.310	0.310	50,000	15,500	0.3100	0.038	-	0.039	0.038	0.038	411,437	0.0377	-3.12%
2001-01-08	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2001-01-05	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2001-01-04	0	0.320	-	0.325	0.320	0.320	70,000	22,400	0.3200	0.039	-	0.039	0.039	0.039	576,012	0.0389	0.00%
2001-01-03	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2001-01-02	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2000-12-29	0	0.320	0.315	0.320	0.320	0.320	10,000	3,200	0.3200	0.039	0.038	0.039	0.039	0.039	82,287	0.0389	10.34%
2000-12-28	0	0.290	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2000-12-27	0	0.290	0.270	-	-	-	0	0	-	0.035	0.033	-	-	-	0	-	0.00%
2000-12-22	0	0.290	0.270	-	-	-	0	0	-	0.035	0.033	-	-	-	0	-	0.00%
2000-12-21	0	0.290	0.275	-	-	-	0	0	-	0.035	0.033	-	-	-	0	-	0.00%
2000-12-20	0	0.290	0.280	-	0.290	0.290	30,000	8,700	0.2900	0.035	0.034	-	0.035	0.035	246,862	0.0352	-1.69%
2000-12-19	0	0.295	0.295	-	0.290	0.290	90,000	26,100	0.2900	0.036	0.036	-	0.035	0.035	740,587	0.0352	0.00%
2000-12-18	0	0.295	0.295	0.335	0.295	0.295	20,000	5,900	0.2950	0.036	0.036	0.041	0.036	0.036	164,575	0.0358	3.51%
2000-12-15	0	0.285	0.285	0.340	-	-	0	0	-	0.035	0.035	0.041	-	-	0	-	1.79%
2000-12-14	0	0.280	0.280	0.360	0.280	0.280	2,000	560	0.2800	0.034	0.034	0.044	0.034	0.034	16,457	0.0340	-17.65%
2000-12-13	0	0.340	0.320	-	0.340	0.340	22,000	7,480	0.3400	0.041	0.039	-	0.041	0.041	181,032	0.0413	0.00%
2000-12-12	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-12-11	0	0.340	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-12-08	0	0.340	0.310	-	0.330	0.340	140,000	47,200	0.3371	0.041	0.038	-	0.040	0.041	1,152,024	0.0410	6.25%
2000-12-07	0	0.320	0.290	-	-	-	0	0	-	0.039	0.035	-	-	-	0	-	0.00%
2000-12-06	0	0.320	0.320	-	0.315	0.315	100,000	31,500	0.3150	0.039	0.039	-	0.038	0.038	822,874	0.0383	0.00%
2000-12-05	0	0.320	0.305	-	0.310	0.320	360,000	113,200	0.3144	0.039	0.037	-	0.038	0.039	2,962,347	0.0382	0.00%
2000-12-04	0	0.320	0.310	0.320	0.300	0.320	272,000	86,620	0.3185	0.039	0.038	0.039	0.036	0.039	2,238,218	0.0387	14.29%
2000-12-01	0	0.280	0.280	0.320	0.280	0.280	50,000	14,000	0.2800	0.034	0.034	0.039	0.034	0.034	411,437	0.0340	-3.45%
2000-11-30	0	0.290	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2000-11-29	0	0.290	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2000-11-28	0	0.290	-	-	0.290	0.290	2,000	580	0.2900	0.035	-	-	0.035	0.035	16,457	0.0352	0.00%
2000-11-27	0	0.290	-	0.290	-	-	0	0	-	0.035	-	0.035	-	-	0	-	-6.45%
2000-11-24	0	0.310	-	-	-	-	0	0	-	0.038	-	-	-	-	0	-	0.00%
2000-11-23	0	0.310	-	-	-	-	0	0	-	0.038	-	-	-	-	0	-	0.00%
2000-11-22	0	0.310	0.295	-	-	-	0	0	-	0.038	0.036	-	-	-	0	-	0.00%
2000-11-21	0	0.310	-	0.310	-	-	0	0	-	0.038	-	0.038	-	-	0	-	-4.62%
2000-11-20	0	0.325	-	0.340	-	-	0	0	-	0.039	-	0.041	-	-	0	-	0.00%
2000-11-17	0	0.325	-	-	-	-	0	0	-	0.039	-	-	-	-	0	-	0.00%
2000-11-16	0	0.325	0.315	0.330	-	-	0	0	-	0.039	0.038	0.040	-	-	0	-	0.00%
2000-11-15	0	0.325	0.325	0.330	0.300	0.325	114,000	36,500	0.3202	0.039	0.039	0.040	0.036	0.039	938,076	0.0389	1.56%
2000-11-14	0	0.320	-	0.320	-	-	300,000	75,000	0.2500	0.039	-	0.039	-	-	2,468,622	0.0304	0.00%
2000-11-13	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	-5.88%
2000-11-10	0	0.340	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-11-09	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-11-08	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-11-07	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-11-06	0	0.340	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-11-03	0	0.340	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-11-02	0	0.340	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-11-01	0	0.340	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-10-31	0	0.340	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-10-30	0	0.340	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-10-27	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-10-26	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-10-25	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-10-24	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-10-23	0	0.340	-	-	0.330	0.340	174,000	58,660	0.3371	0.041	-	-	0.040	0.041	1,431,801	0.0410	4.62%
2000-10-20	0	0.325	0.300	0.325	0.285	0.325	670,000	204,960	0.3059	0.039	0.036	0.039	0.035	0.039	5,513,257	0.0372	14.04%
2000-10-19	0	0.285	0.260	0.285	0.295	0.320	1,000,000	304,650	0.3047	0.035	0.032	0.035	0.036	0.039	8,228,741	0.0370	-3.39%
2000-10-18	0	0.295	-	0.300	0.295	0.300	110,000	32,950	0.2995	0.036	-	0.036	0.036	0.036	905,162	0.0364	-9.23%
2000-10-17	0	0.325	-	0.325	-	-	0	0	-	0.039	-	0.039	-	-	0	-	-1.52%
2000-10-16	0	0.330	-	0.330	0.340	0.340	50,000	17,000	0.3400	0.040	-	0.040	0.041	0.041	411,437	0.0413	3.13%
2000-10-13	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	-4.48%
2000-10-12	0	0.335	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2000-10-11	0	0.335	-	0.335	-	-	0	0	-	0.041	-	0.041	-	-	0	-	-4.29%
2000-10-10	0	0.350	-	0.350	-	-	0	0	-	0.043	-	0.043	-	-	0	-	-4.11%
2000-10-09	0	0.365	-	0.365	-	-	0	0	-	0.044	-	0.044	-	-	0	-	0.00%
2000-10-05	0	0.365	-	0.365	-	-	0	0	-	0.044	-	0.044	-	-	0	-	0.00%
2000-10-04	0	0.365	-	0.365	-	-	0	0	-	0.044	-	0.044	-	-	0	-	0.00%
2000-10-03	0	0.365	-	0.370	-	-	0	0	-	0.044	-	0.045	-	-	0	-	0.00%
2000-09-29	0	0.365	-	0.370	-	-	0	0	-	0.044	-	0.045	-	-	0	-	0.00%
2000-09-28	0	0.365	-	0.365	-	-	0	0	-	0.044	-	0.044	-	-	0	-	0.00%
2000-09-27	0	0.365	0.330	0.365	-	-	0	0	-	0.044	0.040	0.044	-	-	0	-	-1.35%
2000-09-26	0	0.370	-	0.380	-	-	0	0	-	0.045	-	0.046	-	-	0	-	0.00%
2000-09-25	0	0.370	-	0.370	0.370	0.370	10,000	3,700	0.3700	0.045	-	0.045	0.045	0.045	82,287	0.0450	0.00%
2000-09-22	0	0.370	-	0.380	-	-	0	0	-	0.045	-	0.046	-	-	0	-	0.00%
2000-09-21	0	0.370	-	0.370	-	-	0	0	-	0.045	-	0.045	-	-	0	-	0.00%
2000-09-20	0	0.370	-	0.385	-	-	0	0	-	0.045	-	0.047	-	-	0	-	0.00%
2000-09-19	0	0.370	0.370	-	0.325	0.330	58,000	19,000	0.3276	0.045	0.045	-	0.039	0.040	477,267	0.0398	5.71%
2000-09-18	0	0.350	-	0.350	0.330	0.350	102,000	33,700	0.3304	0.043	-	0.043	0.040	0.043	839,332	0.0402	0.00%
2000-09-15	0	0.350	0.340	0.365	-	-	0	0	-	0.043	0.041	0.044	-	-	0	-	0.00%
2000-09-14	0	0.350	0.340	0.365	0.350	0.350	100,000	35,000	0.3500	0.043	0.041	0.044	0.043	0.043	822,874	0.0425	1.45%
2000-09-12	0	0.345	0.345	0.370	0.340	0.340	16,000	5,440	0.3400	0.042	0.042	0.045	0.041	0.041	131,660	0.0413	-4.17%
2000-09-11	0	0.360	-	0.360	0.385	0.385	16,000	6,160	0.3850	0.044	-	0.044	0.047	0.047	131,660	0.0468	-6.49%
2000-09-08	0	0.385	-	0.400	-	-	0	0	-	0.047	-	0.049	-	-	0	-	0.00%
2000-09-07	0	0.385	0.365	0.390	-	-	0	0	-	0.047	0.044	0.047	-	-	0	-	0.00%
2000-09-06	0	0.385	0.365	0.395	0.385	0.385	50,000	19,250	0.3850	0.047	0.044	0.048	0.047	0.047	411,437	0.0468	0.00%
2000-09-05	0	0.385	0.370	0.385	0.385	0.385	50,000	19,250	0.3850	0.047	0.045	0.047	0.047	0.047	411,437	0.0468	1.32%
2000-09-04	0	0.380	0.365	0.400	0.365	0.380	100,000	37,250	0.3725	0.046	0.044	0.049	0.044	0.046	822,874	0.0453	0.00%
2000-09-01	0	0.380	0.360	0.390	-	-	0	0	-	0.046	0.044	0.047	-	-	0	-	0.00%
2000-08-31	0	0.380	0.380	0.400	0.380	0.400	428,000	168,600	0.3939	0.046	0.046	0.049	0.046	0.049	3,521,901	0.0479	5.56%
2000-08-30	0	0.360	0.360	0.395	-	-	0	0	-	0.044	0.044	0.048	-	-	0	-	1.41%
2000-08-29	0	0.355	0.355	-	-	-	0	0	-	0.043	0.043	-	-	-	0	-	1.43%
2000-08-28	0	0.350	0.350	-	-	-	0	0	-	0.043	0.043	-	-	-	0	-	0.00%
2000-08-25	0	0.350	0.350	0.400	0.350	0.360	148,000	52,800	0.3568	0.043	0.043	0.049	0.043	0.044	1,217,854	0.0434	-7.89%
2000-08-24	0	0.380	0.360	0.380	0.360	0.380	78,000	28,120	0.3605	0.046	0.044	0.046	0.044	0.046	641,842	0.0438	0.00%
2000-08-23	0	0.380	0.370	0.380	-	-	0	0	-	0.046	0.045	0.046	-	-	0	-	0.00%
2000-08-22	0	0.380	0.380	0.400	0.370	0.370	10,000	3,700	0.3700	0.046	0.046	0.049	0.045	0.045	82,287	0.0450	-1.30%
2000-08-21	0	0.385	0.385	0.400	0.380	0.390	110,000	42,260	0.3842	0.047	0.047	0.049	0.046	0.047	905,162	0.0467	-2.53%
2000-08-18	0	0.395	0.395	0.410	0.380	0.400	836,000	327,420	0.3917	0.048	0.048	0.050	0.046	0.049	6,879,228	0.0476	3.95%
2000-08-17	0	0.380	0.380	0.400	0.380	0.400	732,000	290,410	0.3967	0.046	0.046	0.049	0.046	0.049	6,023,438	0.0482	0.00%
2000-08-16	0	0.380	0.350	0.395	0.380	0.380	64,000	24,320	0.3800	0.046	0.043	0.048	0.046	0.046	526,639	0.0462	5.56%
2000-08-15	0	0.360	0.340	0.380	-	-	0	0	-	0.044	0.041	0.046	-	-	0	-	0.00%
2000-08-14	0	0.360	0.360	0.380	0.360	0.360	70,000	25,200	0.3600	0.044	0.044	0.046	0.044	0.044	576,012	0.0437	-5.26%
2000-08-11	0	0.380	0.350	0.380	0.380	0.380	36,000	13,680	0.3800	0.046	0.043	0.046	0.046	0.046	296,235	0.0462	2.70%
2000-08-10	0	0.370	0.370	0.380	0.370	0.370	130,000	48,100	0.3700	0.045	0.045	0.046	0.045	0.045	1,069,736	0.0450	0.00%
2000-08-09	0	0.370	0.365	0.400	0.370	0.385	220,000	84,300	0.3832	0.045	0.044	0.049	0.045	0.047	1,810,323	0.0466	1.37%
2000-08-08	0	0.365	0.365	0.380	-	-	0	0	-	0.044	0.044	0.046	-	-	0	-	1.39%
2000-08-07	0	0.360	0.360	0.375	0.360	0.360	160,000	57,600	0.3600	0.044	0.044	0.046	0.044	0.044	1,316,599	0.0437	0.00%
2000-08-04	0	0.360	0.360	0.380	0.360	0.360	120,000	43,200	0.3600	0.044	0.044	0.046	0.044	0.044	987,449	0.0437	2.86%
2000-08-03	0	0.350	0.350	0.375	0.350	0.375	84,000	29,500	0.3512	0.043	0.043	0.046	0.043	0.046	691,214	0.0427	-4.11%
2000-08-02	0	0.365	0.345	0.375	-	-	0	0	-	0.044	0.042	0.046	-	-	0	-	0.00%
2000-08-01	0	0.365	0.365	0.370	0.350	0.355	40,000	14,100	0.3525	0.044	0.044	0.045	0.043	0.043	329,150	0.0428	7.35%
2000-07-31	0	0.340	0.340	0.350	-	-	0	0	-	0.041	0.041	0.043	-	-	0	-	0.00%
2000-07-28	0	0.340	0.320	0.355	0.340	0.355	166,000	58,690	0.3536	0.041	0.039	0.043	0.041	0.043	1,365,971	0.0430	-2.86%
2000-07-27	0	0.350	0.350	-	0.340	0.350	68,000	23,600	0.3471	0.043	0.043	-	0.041	0.043	559,554	0.0422	0.00%
2000-07-26	0	0.350	0.350	0.360	0.350	0.350	10,000	3,500	0.3500	0.043	0.043	0.044	0.043	0.043	82,287	0.0425	0.00%
2000-07-25	0	0.350	0.350	-	-	-	0	0	-	0.043	0.043	-	-	-	0	-	0.00%
2000-07-24	0	0.350	0.350	0.370	0.350	0.350	80,000	28,000	0.3500	0.043	0.043	0.045	0.043	0.043	658,299	0.0425	-1.41%
2000-07-21	0	0.355	0.355	0.390	0.355	0.390	142,000	55,310	0.3895	0.043	0.043	0.047	0.043	0.047	1,168,481	0.0473	-1.39%
2000-07-20	0	0.360	0.360	0.380	0.355	0.380	300,000	112,000	0.3733	0.044	0.044	0.046	0.043	0.046	2,468,622	0.0454	1.41%
2000-07-19	0	0.355	0.355	0.370	0.355	0.370	402,000	148,710	0.3699	0.043	0.043	0.045	0.043	0.045	3,307,954	0.0450	-6.58%
2000-07-18	0	0.380	0.340	0.380	-	-	0	0	-	0.046	0.041	0.046	-	-	0	-	0.00%
2000-07-17	0	0.380	-	0.395	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2000-07-14	0	0.380	-	0.390	-	-	0	0	-	0.046	-	0.047	-	-	0	-	0.00%
2000-07-13	0	0.380	-	0.390	-	-	0	0	-	0.046	-	0.047	-	-	0	-	0.00%
2000-07-12	0	0.380	0.355	0.400	0.355	0.380	62,000	22,060	0.3558	0.046	0.043	0.049	0.043	0.046	510,182	0.0432	8.57%
2000-07-11	0	0.350	0.340	-	0.350	0.350	60,000	21,000	0.3500	0.043	0.041	-	0.043	0.043	493,724	0.0425	1.45%
2000-07-10	0	0.345	0.345	0.360	0.345	0.345	10,000	3,450	0.3450	0.042	0.042	0.044	0.042	0.042	82,287	0.0419	0.00%
2000-07-07	0	0.345	0.340	0.345	-	-	0	0	-	0.042	0.041	0.042	-	-	0	-	0.00%
2000-07-06	0	0.345	0.340	0.360	0.340	0.345	118,000	40,460	0.3429	0.042	0.041	0.044	0.041	0.042	970,991	0.0417	0.00%
2000-07-05	0	0.345	0.340	0.360	-	-	0	0	-	0.042	0.041	0.044	-	-	0	-	0.00%
2000-07-04	0	0.345	0.345	-	-	-	0	0	-	0.042	0.042	-	-	-	0	-	0.00%
2000-07-03	0	0.345	0.340	0.360	-	-	0	0	-	0.042	0.041	0.044	-	-	0	-	0.00%
2000-06-30	0	0.345	0.345	0.360	0.330	0.340	730,000	241,900	0.3314	0.042	0.042	0.044	0.040	0.041	6,006,981	0.0403	-5.48%
2000-06-29	0	0.365	0.350	0.365	0.350	0.365	152,000	53,230	0.3502	0.044	0.043	0.044	0.043	0.044	1,250,769	0.0426	2.82%
2000-06-28	0	0.355	0.355	-	0.350	0.350	50,000	17,500	0.3500	0.043	0.043	-	0.043	0.043	411,437	0.0425	1.43%
2000-06-27	0	0.350	0.340	-	0.350	0.350	100,000	35,000	0.3500	0.043	0.041	-	0.043	0.043	822,874	0.0425	-2.78%
2000-06-26	0	0.360	0.360	0.400	0.360	0.360	68,000	24,480	0.3600	0.044	0.044	0.049	0.044	0.044	559,554	0.0437	-1.37%
2000-06-23	0	0.365	0.365	0.380	0.360	0.370	70,000	25,800	0.3686	0.044	0.044	0.046	0.044	0.045	576,012	0.0448	-1.35%
2000-06-22	0	0.370	0.370	0.390	0.370	0.380	320,000	121,200	0.3788	0.045	0.045	0.047	0.045	0.046	2,633,197	0.0460	2.78%
2000-06-21	0	0.360	0.360	0.370	0.360	0.360	80,000	28,800	0.3600	0.044	0.044	0.045	0.044	0.044	658,299	0.0437	-2.70%
2000-06-20	0	0.370	0.370	-	0.345	0.350	182,000	63,660	0.3498	0.045	0.045	-	0.042	0.043	1,497,631	0.0425	2.78%
2000-06-19	0	0.360	0.355	0.380	-	-	0	0	-	0.044	0.043	0.046	-	-	0	-	0.00%
2000-06-16	0	0.360	0.350	0.360	0.350	0.360	42,000	14,720	0.3505	0.044	0.043	0.044	0.043	0.044	345,607	0.0426	0.00%
2000-06-15	0	0.360	0.340	0.360	0.360	0.360	200,000	72,000	0.3600	0.044	0.041	0.044	0.044	0.044	1,645,748	0.0437	-5.26%
2000-06-14	0	0.380	0.355	0.380	0.355	0.380	12,000	4,310	0.3592	0.046	0.043	0.046	0.043	0.046	98,745	0.0436	8.57%
2000-06-13	0	0.350	0.350	-	0.350	0.350	10,000	3,500	0.3500	0.043	0.043	-	0.043	0.043	82,287	0.0425	-5.41%
2000-06-12	0	0.370	0.350	0.370	-	-	0	0	-	0.045	0.043	0.045	-	-	0	-	0.00%
2000-06-09	0	0.370	0.360	0.380	0.350	0.370	70,000	24,900	0.3557	0.045	0.044	0.046	0.043	0.045	576,012	0.0432	-2.63%
2000-06-08	0	0.380	0.360	0.380	0.380	0.380	50,000	19,000	0.3800	0.046	0.044	0.046	0.046	0.046	411,437	0.0462	-5.00%
2000-06-07	0	0.400	0.380	0.400	-	-	0	0	-	0.049	0.046	0.049	-	-	0	-	0.00%
2000-06-05	0	0.400	-	0.400	0.400	0.400	100,000	40,000	0.4000	0.049	-	0.049	0.049	0.049	822,874	0.0486	1.27%
2000-06-02	0	0.395	-	0.400	-	-	0	0	-	0.048	-	0.049	-	-	0	-	0.00%
2000-06-01	0	0.395	-	0.395	0.400	0.400	120,000	48,000	0.4000	0.048	-	0.048	0.049	0.049	987,449	0.0486	0.00%
2000-05-31	0	0.395	-	0.400	0.375	0.400	590,000	231,600	0.3925	0.048	-	0.049	0.046	0.049	4,854,957	0.0477	6.76%
2000-05-30	0	0.370	0.350	0.380	0.350	0.370	446,000	162,730	0.3649	0.045	0.043	0.046	0.043	0.045	3,670,019	0.0443	4.23%
2000-05-29	0	0.355	0.325	0.355	0.330	0.355	252,000	83,960	0.3332	0.043	0.039	0.043	0.040	0.043	2,073,643	0.0405	1.43%
2000-05-26	0	0.350	0.350	0.360	0.340	0.360	380,000	134,200	0.3532	0.043	0.043	0.044	0.041	0.044	3,126,922	0.0429	-2.78%
2000-05-25	0	0.360	0.350	0.370	0.360	0.360	100,000	36,000	0.3600	0.044	0.043	0.045	0.044	0.044	822,874	0.0437	-5.26%
2000-05-24	0	0.380	0.370	0.380	0.360	0.380	396,000	143,530	0.3624	0.046	0.045	0.046	0.044	0.046	3,258,581	0.0440	5.56%
2000-05-23	0	0.360	0.360	0.380	0.350	0.360	40,000	14,340	0.3585	0.044	0.044	0.046	0.043	0.044	329,150	0.0436	0.00%
2000-05-22	0	0.360	0.360	0.390	0.360	0.360	62,000	22,320	0.3600	0.044	0.044	0.047	0.044	0.044	510,182	0.0437	-2.70%
2000-05-19	0	0.370	0.370	-	0.370	0.370	150,000	55,500	0.3700	0.045	0.045	-	0.045	0.045	1,234,311	0.0450	0.00%
2000-05-18	0	0.370	0.370	0.380	0.370	0.370	418,000	154,660	0.3700	0.045	0.045	0.046	0.045	0.045	3,439,614	0.0450	0.00%
2000-05-17	0	0.370	0.370	0.380	0.360	0.360	100,000	36,000	0.3600	0.045	0.045	0.046	0.044	0.044	822,874	0.0437	-2.63%
2000-05-16	0	0.380	0.380	0.390	0.380	0.380	60,000	22,800	0.3800	0.046	0.046	0.047	0.046	0.046	493,724	0.0462	-2.56%
2000-05-15	0	0.390	0.380	0.390	0.390	0.410	698,000	280,300	0.4016	0.047	0.046	0.047	0.047	0.050	5,743,661	0.0488	-1.27%
2000-05-12	0	0.395	0.380	0.400	0.370	0.395	470,000	180,650	0.3844	0.048	0.046	0.049	0.045	0.048	3,867,508	0.0467	9.72%
2000-05-10	0	0.360	0.360	0.390	0.360	0.390	348,000	128,160	0.3683	0.044	0.044	0.047	0.044	0.047	2,863,602	0.0448	-5.26%
2000-05-09	0	0.380	0.370	-	0.360	0.380	200,000	72,700	0.3635	0.046	0.045	-	0.044	0.046	1,645,748	0.0442	0.00%
2000-05-08	0	0.380	0.360	0.400	0.370	0.380	70,000	26,400	0.3771	0.046	0.044	0.049	0.045	0.046	576,012	0.0458	5.56%
2000-05-05	0	0.360	0.360	0.375	0.360	0.365	190,000	68,900	0.3626	0.044	0.044	0.046	0.044	0.044	1,563,461	0.0441	-4.00%
2000-05-04	0	0.375	0.355	0.375	0.360	0.375	256,000	92,610	0.3618	0.046	0.043	0.046	0.044	0.046	2,106,558	0.0440	10.29%
2000-05-03	0	0.340	0.340	0.370	0.330	0.340	188,000	63,640	0.3385	0.041	0.041	0.045	0.040	0.041	1,547,003	0.0411	3.03%
2000-05-02	0	0.330	0.300	-	0.320	0.330	60,000	19,600	0.3267	0.040	0.036	-	0.039	0.040	493,724	0.0397	0.00%
2000-04-28	0	0.330	0.320	0.335	0.310	0.330	120,000	38,600	0.3217	0.040	0.039	0.041	0.038	0.040	987,449	0.0391	3.13%
2000-04-27	0	0.320	0.320	-	-	-	0	0	-	0.039	0.039	-	-	-	0	-	4.92%
2000-04-26	0	0.305	0.300	0.320	-	-	0	0	-	0.037	0.036	0.039	-	-	0	-	0.00%
2000-04-25	0	0.305	0.300	-	-	-	0	0	-	0.037	0.036	-	-	-	0	-	0.00%
2000-04-20	0	0.305	0.305	-	0.305	0.310	40,000	12,300	0.3075	0.037	0.037	-	0.037	0.038	329,150	0.0374	-1.61%
2000-04-19	0	0.310	-	-	0.310	0.340	110,000	34,400	0.3127	0.038	-	-	0.038	0.041	905,162	0.0380	-8.82%
2000-04-18	0	0.340	0.310	-	-	-	0	0	-	0.041	0.038	-	-	-	0	-	0.00%
2000-04-17	0	0.340	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2000-04-14	0	0.340	0.340	0.355	-	-	0	0	-	0.041	0.041	0.043	-	-	0	-	1.49%
2000-04-13	0	0.335	0.330	-	-	-	0	0	-	0.041	0.040	-	-	-	0	-	0.00%
2000-04-12	0	0.335	0.335	0.360	0.335	0.345	372,000	127,320	0.3423	0.041	0.041	0.044	0.041	0.042	3,061,092	0.0416	-6.94%
2000-04-11	0	0.360	0.330	0.360	0.360	0.360	50,000	18,000	0.3600	0.044	0.040	0.044	0.044	0.044	411,437	0.0437	2.86%
2000-04-10	0	0.350	0.340	0.370	0.350	0.350	30,000	10,500	0.3500	0.043	0.041	0.045	0.043	0.043	246,862	0.0425	0.00%
2000-04-07	0	0.350	0.330	0.360	0.350	0.350	70,000	24,500	0.3500	0.043	0.040	0.044	0.043	0.043	576,012	0.0425	4.48%
2000-04-06	0	0.335	0.325	0.350	-	-	0	0	-	0.041	0.039	0.043	-	-	0	-	0.00%
2000-04-05	0	0.335	0.330	0.350	0.320	0.335	310,000	101,450	0.3273	0.041	0.040	0.043	0.039	0.041	2,550,910	0.0398	-2.90%
2000-04-03	0	0.345	0.345	0.390	0.345	0.365	260,000	93,440	0.3594	0.042	0.042	0.047	0.042	0.044	2,139,473	0.0437	-9.21%
2000-03-31	0	0.380	0.380	0.400	0.380	0.380	170,000	64,600	0.3800	0.046	0.046	0.049	0.046	0.046	1,398,886	0.0462	-1.30%
2000-03-30	0	0.385	0.375	0.390	0.385	0.395	330,000	128,500	0.3894	0.047	0.046	0.047	0.047	0.048	2,715,485	0.0473	-1.28%
2000-03-29	0	0.390	0.360	0.390	0.370	0.390	242,000	90,540	0.3741	0.047	0.044	0.047	0.045	0.047	1,991,355	0.0455	0.00%
2000-03-28	0	0.390	0.385	0.405	0.385	0.400	310,000	122,700	0.3958	0.047	0.047	0.049	0.047	0.049	2,550,910	0.0481	2.63%
2000-03-27	0	0.380	0.380	0.400	0.370	0.400	150,000	56,100	0.3740	0.046	0.046	0.049	0.045	0.049	1,234,311	0.0455	-5.00%
2000-03-24	0	0.400	0.380	0.400	0.395	0.400	66,000	26,200	0.3970	0.049	0.046	0.049	0.048	0.049	543,097	0.0482	0.00%
2000-03-23	0	0.400	0.370	0.420	0.360	0.400	140,000	54,950	0.3925	0.049	0.045	0.051	0.044	0.049	1,152,024	0.0477	11.11%
2000-03-22	0	0.360	0.360	0.400	0.360	0.370	78,000	28,780	0.3690	0.044	0.044	0.049	0.044	0.045	641,842	0.0448	-6.49%
2000-03-21	0	0.385	0.370	0.400	0.385	0.385	60,000	23,100	0.3850	0.047	0.045	0.049	0.047	0.047	493,724	0.0468	-2.53%
2000-03-20	0	0.395	0.375	0.395	0.375	0.395	104,000	41,000	0.3942	0.048	0.046	0.048	0.046	0.048	855,789	0.0479	5.33%
2000-03-17	0	0.375	0.375	0.390	0.370	0.380	180,000	67,100	0.3728	0.046	0.046	0.047	0.045	0.046	1,481,173	0.0453	-3.85%
2000-03-16	0	0.390	0.390	-	0.380	0.400	880,000	339,500	0.3858	0.047	0.047	-	0.046	0.049	7,241,292	0.0469	0.00%
2000-03-15	0	0.390	0.390	0.425	0.380	0.450	610,000	241,140	0.3953	0.047	0.047	0.052	0.046	0.055	5,019,532	0.0480	-17.02%
2000-03-14	0	0.470	0.425	0.470	0.375	0.620	5,596,988	2,934,624	0.5243	0.057	0.052	0.057	0.046	0.075	46,056,165	0.0637	30.56%
2000-03-13	0	0.360	0.360	-	0.360	0.360	40,000	14,400	0.3600	0.044	0.044	-	0.044	0.044	329,150	0.0437	-10.00%
2000-03-10	0	0.400	0.350	0.415	0.360	0.400	626,000	242,100	0.3867	0.049	0.043	0.050	0.044	0.049	5,151,192	0.0470	9.59%
2000-03-09	0	0.365	0.365	0.390	0.360	0.375	178,000	65,820	0.3698	0.044	0.044	0.047	0.044	0.046	1,464,716	0.0449	-6.41%
2000-03-08	0	0.390	0.355	0.390	0.390	0.400	152,000	60,400	0.3974	0.047	0.043	0.047	0.047	0.049	1,250,769	0.0483	5.41%
2000-03-07	0	0.370	0.370	0.400	0.370	0.380	220,000	82,100	0.3732	0.045	0.045	0.049	0.045	0.046	1,810,323	0.0454	0.00%
2000-03-06	0	0.370	0.370	0.400	0.370	0.380	200,000	75,200	0.3760	0.045	0.045	0.049	0.045	0.046	1,645,748	0.0457	0.00%
2000-03-03	0	0.370	0.370	0.410	0.350	0.390	336,000	123,050	0.3662	0.045	0.045	0.050	0.043	0.047	2,764,857	0.0445	-2.63%
2000-03-02	0	0.380	0.380	-	0.380	0.380	50,000	19,000	0.3800	0.046	0.046	-	0.046	0.046	411,437	0.0462	-5.00%
2000-03-01	0	0.400	0.350	0.400	0.350	0.400	36,000	12,700	0.3528	0.049	0.043	0.049	0.043	0.049	296,235	0.0429	11.11%
2000-02-29	0	0.360	0.360	-	-	-	0	0	-	0.044	0.044	-	-	-	0	-	0.00%
2000-02-28	0	0.360	0.360	0.405	0.360	0.385	136,500	50,775	0.3720	0.044	0.044	0.049	0.044	0.047	1,123,223	0.0452	-10.00%
2000-02-25	0	0.400	0.395	0.425	0.400	0.400	150,000	60,000	0.4000	0.049	0.048	0.052	0.049	0.049	1,234,311	0.0486	-6.98%
2000-02-24	0	0.430	0.410	0.430	0.400	0.430	194,000	81,240	0.4188	0.052	0.050	0.052	0.049	0.052	1,596,376	0.0509	2.38%
2000-02-23	0	0.420	0.400	0.420	0.400	0.420	250,000	101,400	0.4056	0.051	0.049	0.051	0.049	0.051	2,057,185	0.0493	0.00%
2000-02-22	0	0.420	0.395	0.420	0.410	0.430	180,000	76,100	0.4228	0.051	0.048	0.051	0.050	0.052	1,481,173	0.0514	-6.67%
2000-02-21	0	0.450	-	0.460	0.450	0.480	110,000	51,300	0.4664	0.055	-	0.056	0.055	0.058	905,162	0.0567	-4.26%
2000-02-18	0	0.470	0.470	-	0.420	0.470	700,000	297,400	0.4249	0.057	0.057	-	0.051	0.057	5,760,119	0.0516	6.82%
2000-02-17	0	0.440	0.410	0.440	0.410	0.450	294,000	127,880	0.4350	0.053	0.050	0.053	0.050	0.055	2,419,250	0.0529	-6.38%
2000-02-16	0	0.470	0.440	0.470	0.405	0.470	776,000	349,290	0.4501	0.057	0.053	0.057	0.049	0.057	6,385,503	0.0547	13.25%
2000-02-15	0	0.415	0.410	0.435	0.415	0.430	110,000	46,250	0.4205	0.050	0.050	0.053	0.050	0.052	905,162	0.0511	-1.19%
2000-02-14	0	0.420	0.400	0.430	0.400	0.420	176,000	73,520	0.4177	0.051	0.049	0.052	0.049	0.051	1,448,258	0.0508	2.44%
2000-02-11	0	0.410	0.410	0.420	0.390	0.420	568,000	229,260	0.4036	0.050	0.050	0.051	0.047	0.051	4,673,925	0.0491	0.00%
2000-02-10	0	0.410	0.390	0.410	0.410	0.430	140,000	59,400	0.4243	0.050	0.047	0.050	0.050	0.052	1,152,024	0.0516	-6.82%
2000-02-09	0	0.440	-	0.440	0.450	0.450	100,000	45,000	0.4500	0.053	-	0.053	0.055	0.055	822,874	0.0547	0.00%
2000-02-08	0	0.440	-	0.450	-	-	0	0	-	0.053	-	0.055	-	-	0	-	0.00%
2000-02-03	0	0.440	-	0.440	0.450	0.455	52,000	23,460	0.4512	0.053	-	0.053	0.055	0.055	427,895	0.0548	0.00%
2000-02-02	0	0.440	0.425	0.440	0.400	0.440	230,000	96,250	0.4185	0.053	0.052	0.053	0.049	0.053	1,892,610	0.0509	10.00%
2000-02-01	0	0.400	0.400	0.425	0.395	0.415	160,000	65,700	0.4106	0.049	0.049	0.052	0.048	0.050	1,316,599	0.0499	2.56%
2000-01-31	0	0.390	0.365	0.405	0.390	0.390	60,000	23,400	0.3900	0.047	0.044	0.049	0.047	0.047	493,724	0.0474	4.00%
2000-01-28	0	0.375	0.375	0.380	0.370	0.380	206,000	77,100	0.3743	0.046	0.046	0.046	0.045	0.046	1,695,121	0.0455	-1.32%
2000-01-27	0	0.380	0.380	0.395	0.370	0.380	290,000	108,500	0.3741	0.046	0.046	0.048	0.045	0.046	2,386,335	0.0455	-2.56%
2000-01-26	0	0.390	0.380	0.420	0.390	0.390	20,000	7,800	0.3900	0.047	0.046	0.051	0.047	0.047	164,575	0.0474	-4.88%
2000-01-25	0	0.410	-	0.410	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
2000-01-24	0	0.410	-	0.410	0.410	0.410	50,000	20,500	0.4100	0.050	-	0.050	0.050	0.050	411,437	0.0498	0.00%
2000-01-21	0	0.410	0.400	0.410	0.380	0.440	494,000	201,600	0.4081	0.050	0.049	0.050	0.046	0.053	4,064,998	0.0496	2.50%
2000-01-20	0	0.400	-	0.420	0.400	0.400	20,000	8,000	0.4000	0.049	-	0.051	0.049	0.049	164,575	0.0486	0.00%
2000-01-19	0	0.400	0.390	0.420	-	-	0	0	-	0.049	0.047	0.051	-	-	0	-	0.00%
2000-01-18	0	0.400	0.380	0.420	0.400	0.400	80,000	32,000	0.4000	0.049	0.046	0.051	0.049	0.049	658,299	0.0486	-1.23%
2000-01-17	0	0.405	0.400	0.455	0.405	0.435	110,000	45,550	0.4141	0.049	0.049	0.055	0.049	0.053	905,162	0.0503	-10.99%
2000-01-14	0	0.455	-	0.455	-	-	0	0	-	0.055	-	0.055	-	-	0	-	-1.09%
2000-01-13	0	0.460	-	0.475	-	-	0	0	-	0.056	-	0.058	-	-	0	-	0.00%
2000-01-12	0	0.460	-	0.465	-	-	0	0	-	0.056	-	0.057	-	-	0	-	0.00%
2000-01-11	0	0.460	-	0.465	-	-	0	0	-	0.056	-	0.057	-	-	0	-	0.00%
2000-01-10	0	0.460	-	0.470	-	-	0	0	-	0.056	-	0.057	-	-	0	-	0.00%
2000-01-07	0	0.460	-	0.465	0.460	0.460	164,000	75,440	0.4600	0.056	-	0.057	0.056	0.056	1,349,514	0.0559	9.52%
2000-01-06	0	0.420	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2000-01-05	0	0.420	-	0.440	-	-	0	0	-	0.051	-	0.053	-	-	0	-	0.00%
2000-01-04	0	0.420	0.400	0.440	0.390	0.420	196,000	78,740	0.4017	0.051	0.049	0.053	0.047	0.051	1,612,833	0.0488	2.44%
2000-01-03	0	0.410	-	0.410	0.440	0.490	110,000	49,900	0.4536	0.050	-	0.050	0.053	0.060	905,162	0.0551	-10.87%
1999-12-30	0	0.460	0.470	0.480	0.430	0.460	262,000	116,850	0.4460	0.056	0.057	0.058	0.052	0.056	2,155,930	0.0542	12.20%
1999-12-29	0	0.410	0.395	0.430	0.360	0.410	1,010,000	392,050	0.3882	0.050	0.048	0.052	0.044	0.050	8,311,029	0.0472	7.89%
1999-12-28	0	0.380	0.370	0.380	0.360	0.380	136,000	49,910	0.3670	0.046	0.045	0.046	0.044	0.046	1,119,109	0.0446	2.70%
1999-12-24	0	0.370	0.370	0.380	0.370	0.375	200,000	74,300	0.3715	0.045	0.045	0.046	0.045	0.046	1,645,748	0.0451	-11.90%
1999-12-23	0	0.420	-	0.420	-	-	0	0	-	0.051	-	0.051	-	-	0	-	-4.55%
1999-12-22	0	0.440	-	0.440	-	-	0	0	-	0.053	-	0.053	-	-	0	-	0.00%
1999-12-21	0	0.440	-	0.450	-	-	0	0	-	0.053	-	0.055	-	-	0	-	0.00%
1999-12-20	0	0.440	0.390	0.440	0.400	0.440	306,000	133,440	0.4361	0.053	0.047	0.053	0.049	0.053	2,517,995	0.0530	10.00%
1999-12-17	0	0.400	0.400	0.420	0.375	0.400	100,000	38,500	0.3850	0.049	0.049	0.051	0.046	0.049	822,874	0.0468	8.11%
1999-12-16	0	0.370	0.370	0.400	0.360	0.370	100,000	36,550	0.3655	0.045	0.045	0.049	0.044	0.045	822,874	0.0444	-7.50%
1999-12-15	0	0.400	0.380	0.405	-	-	0	0	-	0.049	0.046	0.049	-	-	0	-	0.00%
1999-12-14	0	0.400	0.380	0.410	0.400	0.400	30,000	12,000	0.4000	0.049	0.046	0.050	0.049	0.049	246,862	0.0486	-2.44%
1999-12-13	0	0.410	0.410	0.440	0.400	0.410	140,000	56,400	0.4029	0.050	0.050	0.053	0.049	0.050	1,152,024	0.0490	2.50%
1999-12-10	0	0.400	0.400	-	0.400	0.430	210,000	85,500	0.4071	0.049	0.049	-	0.049	0.052	1,728,036	0.0495	-3.61%
1999-12-09	0	0.415	0.415	0.450	0.415	0.430	268,000	113,470	0.4234	0.050	0.050	0.055	0.050	0.052	2,205,303	0.0515	-3.49%
1999-12-08	0	0.430	0.430	0.470	0.430	0.510	784,000	390,560	0.4982	0.052	0.052	0.057	0.052	0.062	6,451,333	0.0605	-8.51%
1999-12-07	0	0.470	-	0.480	-	-	0	0	-	0.057	-	0.058	-	-	0	-	0.00%
1999-12-06	0	0.470	-	0.470	0.490	0.510	400,000	200,000	0.5000	0.057	-	0.057	0.060	0.062	3,291,496	0.0608	2.17%
1999-12-03	0	0.460	-	0.460	-	-	0	0	-	0.056	-	0.056	-	-	0	-	-2.13%
1999-12-02	0	0.470	-	0.470	-	-	0	0	-	0.057	-	0.057	-	-	0	-	0.00%
1999-12-01	0	0.470	-	0.470	-	-	0	0	-	0.057	-	0.057	-	-	0	-	0.00%
1999-11-30	0	0.470	-	0.470	0.495	0.495	200,000	99,000	0.4950	0.057	-	0.057	0.060	0.060	1,645,748	0.0602	-4.08%
1999-11-29	0	0.490	-	0.495	-	-	0	0	-	0.060	-	0.060	-	-	0	-	0.00%
1999-11-26	0	0.490	-	0.490	0.500	0.520	210,000	109,000	0.5190	0.060	-	0.060	0.061	0.063	1,728,036	0.0631	-2.00%
1999-11-25	0	0.500	-	0.500	-	-	0	0	-	0.061	-	0.061	-	-	0	-	0.00%
1999-11-24	0	0.500	-	0.500	-	-	0	0	-	0.061	-	0.061	-	-	0	-	0.00%
1999-11-23	0	0.500	-	0.500	0.530	0.530	200,000	106,000	0.5300	0.061	-	0.061	0.064	0.064	1,645,748	0.0644	0.00%
1999-11-22	0	0.500	-	0.500	0.500	0.500	10,000	5,000	0.5000	0.061	-	0.061	0.061	0.061	82,287	0.0608	-3.85%
1999-11-19	0	0.520	-	0.520	0.520	0.540	400,000	212,000	0.5300	0.063	-	0.063	0.063	0.066	3,291,496	0.0644	5.05%
1999-11-18	0	0.495	0.480	0.500	0.480	0.495	380,000	187,500	0.4934	0.060	0.058	0.061	0.058	0.060	3,126,922	0.0600	-1.00%
1999-11-17	0	0.500	0.490	0.500	0.500	0.550	120,000	63,300	0.5275	0.061	0.060	0.061	0.061	0.067	987,449	0.0641	-7.41%
1999-11-16	0	0.540	0.530	0.540	0.520	0.560	608,000	329,280	0.5416	0.066	0.064	0.066	0.063	0.068	5,003,075	0.0658	8.00%
1999-11-15	0	0.500	0.500	-	0.400	0.470	334,000	151,700	0.4542	0.061	0.061	-	0.049	0.057	2,748,400	0.0552	25.00%
1999-11-12	0	0.400	0.380	-	0.400	0.400	20,000	8,000	0.4000	0.049	0.046	-	0.049	0.049	164,575	0.0486	5.26%
1999-11-11	0	0.380	0.380	-	-	-	0	0	-	0.046	0.046	-	-	-	0	-	5.56%
1999-11-10	0	0.360	0.360	-	-	-	0	0	-	0.044	0.044	-	-	-	0	-	0.00%
1999-11-09	0	0.360	0.360	-	-	-	0	0	-	0.044	0.044	-	-	-	0	-	0.00%
1999-11-08	0	0.360	0.360	-	0.360	0.360	20,000	7,200	0.3600	0.044	0.044	-	0.044	0.044	164,575	0.0437	0.00%
1999-11-05	0	0.360	0.355	-	0.360	0.360	30,000	10,800	0.3600	0.044	0.043	-	0.044	0.044	246,862	0.0437	0.00%
1999-11-04	0	0.360	0.355	-	-	-	0	0	-	0.044	0.043	-	-	-	0	-	0.00%
1999-11-03	0	0.360	0.360	-	-	-	0	0	-	0.044	0.044	-	-	-	0	-	0.00%
1999-11-02	0	0.360	0.360	-	-	-	0	0	-	0.044	0.044	-	-	-	0	-	0.00%
1999-11-01	0	0.360	0.360	-	-	-	0	0	-	0.044	0.044	-	-	-	0	-	0.00%
1999-10-29	0	0.360	0.360	0.400	0.360	0.360	20,000	7,200	0.3600	0.044	0.044	0.049	0.044	0.044	164,575	0.0437	-2.70%
1999-10-28	0	0.370	0.365	-	0.370	0.370	50,000	18,500	0.3700	0.045	0.044	-	0.045	0.045	411,437	0.0450	0.00%
1999-10-27	0	0.370	-	0.370	0.360	0.370	86,000	31,560	0.3670	0.045	-	0.045	0.044	0.045	707,672	0.0446	0.00%
1999-10-26	0	0.370	-	0.370	0.370	0.370	90,000	33,300	0.3700	0.045	-	0.045	0.045	0.045	740,587	0.0450	1.37%
1999-10-25	0	0.365	0.350	0.365	-	-	0	0	-	0.044	0.043	0.044	-	-	0	-	0.00%
1999-10-22	0	0.365	0.365	0.380	-	-	0	0	-	0.044	0.044	0.046	-	-	0	-	0.00%
1999-10-21	0	0.365	0.365	0.380	0.360	0.360	40,000	14,400	0.3600	0.044	0.044	0.046	0.044	0.044	329,150	0.0437	-3.95%
1999-10-20	0	0.380	0.360	0.380	0.360	0.380	190,000	69,400	0.3653	0.046	0.044	0.046	0.044	0.046	1,563,461	0.0444	0.00%
1999-10-19	0	0.380	-	0.380	-	-	0	0	-	0.046	-	0.046	-	-	0	-	-2.56%
1999-10-15	0	0.390	-	0.400	-	-	0	0	-	0.047	-	0.049	-	-	0	-	0.00%
1999-10-14	0	0.390	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
1999-10-13	0	0.390	-	-	-	-	0	0	-	0.047	-	-	-	-	0	-	0.00%
1999-10-12	0	0.390	0.390	0.410	-	-	0	0	-	0.047	0.047	0.050	-	-	0	-	0.00%
1999-10-11	0	0.390	0.390	-	0.390	0.390	30,000	11,700	0.3900	0.047	0.047	-	0.047	0.047	246,862	0.0474	-2.50%
1999-10-08	0	0.400	0.365	-	-	-	0	0	-	0.049	0.044	-	-	-	0	-	0.00%
1999-10-07	0	0.400	0.400	-	0.390	0.400	110,000	42,900	0.3900	0.049	0.049	-	0.047	0.049	905,162	0.0474	5.26%
1999-10-06	0	0.380	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
1999-10-05	0	0.380	-	0.385	-	-	0	0	-	0.046	-	0.047	-	-	0	-	0.00%
1999-10-04	0	0.380	0.370	-	-	-	0	0	-	0.046	0.045	-	-	-	0	-	0.00%
1999-09-30	0	0.380	0.370	-	-	-	0	0	-	0.046	0.045	-	-	-	0	-	0.00%
1999-09-29	0	0.380	0.380	-	0.380	0.380	20,000	7,600	0.3800	0.046	0.046	-	0.046	0.046	164,575	0.0462	-5.00%
1999-09-28	0	0.400	0.380	-	-	-	0	0	-	0.049	0.046	-	-	-	0	-	0.00%
1999-09-27	0	0.400	-	-	-	-	0	0	-	0.049	-	-	-	-	0	-	0.00%
1999-09-24	0	0.400	0.400	-	0.400	0.430	180,000	74,150	0.4119	0.049	0.049	-	0.049	0.052	1,481,173	0.0501	-2.44%
1999-09-23	0	0.410	0.390	0.430	0.410	0.410	50,000	20,500	0.4100	0.050	0.047	0.052	0.050	0.050	411,437	0.0498	0.00%
1999-09-22	0	0.410	0.380	0.450	0.410	0.410	100,000	41,000	0.4100	0.050	0.046	0.055	0.050	0.050	822,874	0.0498	0.00%
1999-09-21	0	0.410	0.405	0.430	-	-	0	0	-	0.050	0.049	0.052	-	-	0	-	0.00%
1999-09-20	0	0.410	0.400	0.450	0.410	0.415	310,000	127,400	0.4110	0.050	0.049	0.055	0.050	0.050	2,550,910	0.0499	-9.89%
1999-09-17	0	0.455	-	0.455	-	-	0	0	-	0.055	-	0.055	-	-	0	-	-1.09%
1999-09-15	0	0.460	0.440	0.460	0.460	0.490	40,000	19,000	0.4750	0.056	0.053	0.056	0.056	0.060	329,150	0.0577	-2.13%
1999-09-14	0	0.470	0.450	0.480	0.400	0.470	260,000	114,820	0.4416	0.057	0.055	0.058	0.049	0.057	2,139,473	0.0537	11.90%
1999-09-13	0	0.420	0.415	-	0.420	0.420	50,000	21,000	0.4200	0.051	0.050	-	0.051	0.051	411,437	0.0510	2.44%
1999-09-10	0	0.410	0.410	-	-	-	0	0	-	0.050	0.050	-	-	-	0	-	0.00%
1999-09-09	0	0.410	0.410	-	0.410	0.410	20,000	8,200	0.4100	0.050	0.050	-	0.050	0.050	164,575	0.0498	2.50%
1999-09-08	0	0.400	0.400	0.420	0.400	0.400	40,000	16,000	0.4000	0.049	0.049	0.051	0.049	0.049	329,150	0.0486	-1.23%
1999-09-07	0	0.405	0.405	-	-	-	0	0	-	0.049	0.049	-	-	-	0	-	1.25%
1999-09-06	0	0.400	0.400	-	0.400	0.400	18,000	7,200	0.4000	0.049	0.049	-	0.049	0.049	148,117	0.0486	-1.23%
1999-09-03	0	0.405	0.405	0.450	0.405	0.405	20,000	8,100	0.4050	0.049	0.049	0.055	0.049	0.049	164,575	0.0492	-3.57%
1999-09-02	0	0.420	0.410	-	-	-	0	0	-	0.051	0.050	-	-	-	0	-	0.00%
1999-09-01	0	0.420	0.410	0.470	-	-	0	0	-	0.051	0.050	0.057	-	-	0	-	0.00%
1999-08-31	0	0.420	0.410	0.470	-	-	0	0	-	0.051	0.050	0.057	-	-	0	-	0.00%
1999-08-30	0	0.420	0.420	-	0.410	0.410	46,000	18,860	0.4100	0.051	0.051	-	0.050	0.050	378,522	0.0498	-2.33%
1999-08-27	0	0.430	0.390	0.460	-	-	0	0	-	0.052	0.047	0.056	-	-	0	-	0.00%
1999-08-26	0	0.430	0.430	0.470	0.430	0.430	6,000	2,580	0.4300	0.052	0.052	0.057	0.052	0.052	49,372	0.0523	-4.44%
1999-08-25	0	0.450	0.430	-	-	-	0	0	-	0.055	0.052	-	-	-	0	-	0.00%
1999-08-24	0	0.450	0.430	-	-	-	0	0	-	0.055	0.052	-	-	-	0	-	0.00%
1999-08-23	0	0.450	0.445	-	0.440	0.450	348,000	154,450	0.4438	0.055	0.054	-	0.053	0.055	2,863,602	0.0539	1.12%
1999-08-20	0	0.445	0.405	0.445	0.440	0.445	100,000	44,300	0.4430	0.054	0.049	0.054	0.053	0.054	822,874	0.0538	11.25%
1999-08-19	0	0.400	0.380	0.420	-	-	0	0	-	0.049	0.046	0.051	-	-	0	-	0.00%
1999-08-18	0	0.400	0.395	0.420	0.400	0.400	470,000	188,000	0.4000	0.049	0.048	0.051	0.049	0.049	3,867,508	0.0486	0.00%
1999-08-17	0	0.400	0.380	0.400	0.400	0.400	70,000	28,000	0.4000	0.049	0.046	0.049	0.049	0.049	576,012	0.0486	0.00%
1999-08-16	0	0.400	0.390	-	0.400	0.400	260,000	104,000	0.4000	0.049	0.047	-	0.049	0.049	2,139,473	0.0486	2.56%
1999-08-13	0	0.390	0.390	0.410	0.390	0.400	70,000	27,500	0.3929	0.047	0.047	0.050	0.047	0.049	576,012	0.0477	-2.50%
1999-08-12	0	0.400	0.400	0.440	0.390	0.400	50,000	19,900	0.3980	0.049	0.049	0.053	0.047	0.049	411,437	0.0484	5.26%
1999-08-11	0	0.380	0.380	0.440	0.370	0.430	148,000	60,160	0.4065	0.046	0.046	0.053	0.045	0.052	1,217,854	0.0494	-20.83%
1999-08-10	0	0.480	-	0.480	-	-	0	0	-	0.058	-	0.058	-	-	0	-	0.00%
1999-08-09	0	0.480	-	0.480	-	-	0	0	-	0.058	-	0.058	-	-	0	-	0.00%
1999-08-06	0	0.480	0.450	0.490	0.480	0.480	40,000	19,200	0.4800	0.058	0.055	0.060	0.058	0.058	329,150	0.0583	0.00%
1999-08-05	0	0.480	0.460	0.480	-	-	0	0	-	0.058	0.056	0.058	-	-	0	-	-2.04%
1999-08-04	0	0.490	0.460	0.490	0.490	0.490	30,000	14,700	0.4900	0.060	0.056	0.060	0.060	0.060	246,862	0.0595	2.08%
1999-08-03	0	0.480	0.440	0.510	0.480	0.480	100,000	48,000	0.4800	0.058	0.053	0.062	0.058	0.058	822,874	0.0583	6.67%
1999-08-02	0	0.450	0.450	-	-	-	0	0	-	0.055	0.055	-	-	-	0	-	0.00%
1999-07-30	0	0.450	0.440	-	0.450	0.460	260,000	119,000	0.4577	0.055	0.053	-	0.055	0.056	2,139,473	0.0556	-2.17%
1999-07-29	0	0.460	0.450	-	-	-	0	0	-	0.056	0.055	-	-	-	0	-	0.00%
1999-07-28	0	0.460	0.440	-	-	-	0	0	-	0.056	0.053	-	-	-	0	-	0.00%
1999-07-27	0	0.460	0.445	0.500	-	-	0	0	-	0.056	0.054	0.061	-	-	0	-	0.00%
1999-07-26	0	0.460	0.445	-	-	-	0	0	-	0.056	0.054	-	-	-	0	-	0.00%
1999-07-23	0	0.460	0.450	0.460	0.450	0.480	120,000	55,940	0.4662	0.056	0.055	0.056	0.055	0.058	987,449	0.0567	-4.17%
1999-07-22	0	0.480	0.470	0.480	0.480	0.490	90,000	43,600	0.4844	0.058	0.057	0.058	0.058	0.060	740,587	0.0589	-2.04%
1999-07-21	0	0.490	0.490	0.500	0.470	0.490	180,000	86,200	0.4789	0.060	0.060	0.061	0.057	0.060	1,481,173	0.0582	-2.00%
1999-07-20	0	0.500	0.480	0.500	0.500	0.500	50,000	25,000	0.5000	0.061	0.058	0.061	0.061	0.061	411,437	0.0608	0.00%
1999-07-19	0	0.500	0.480	0.510	0.500	0.500	160,000	80,000	0.5000	0.061	0.058	0.062	0.061	0.061	1,316,599	0.0608	-7.41%
1999-07-16	0	0.540	-	0.570	-	-	1,120	616	0.5500	0.066	-	0.069	-	-	9,216	0.0668	0.00%
1999-07-15	0	0.540	0.500	0.570	-	-	0	0	-	0.066	0.061	0.069	-	-	0	-	0.00%
1999-07-14	0	0.540	0.500	0.540	0.500	0.540	132,000	67,000	0.5076	0.066	0.061	0.066	0.061	0.066	1,086,194	0.0617	0.00%
1999-07-13	0	0.540	0.540	0.550	0.540	0.550	21,120	11,540	0.5464	0.066	0.066	0.067	0.066	0.067	173,791	0.0664	-3.57%
1999-07-12	0	0.560	0.540	0.560	0.560	0.590	200,000	113,500	0.5675	0.068	0.066	0.068	0.068	0.072	1,645,748	0.0690	-5.08%
1999-07-09	0	0.590	0.590	-	0.540	0.590	220,000	122,700	0.5577	0.072	0.072	-	0.066	0.072	1,810,323	0.0678	0.00%
1999-07-08	0	0.590	-	0.590	0.590	0.620	154,000	92,060	0.5978	0.072	-	0.072	0.072	0.075	1,267,226	0.0726	1.72%
1999-07-07	0	0.580	0.560	0.580	0.560	0.580	208,000	117,080	0.5629	0.070	0.068	0.070	0.068	0.070	1,711,578	0.0684	-1.69%
1999-07-06	0	0.590	0.590	0.630	0.590	0.660	200,000	125,500	0.6275	0.072	0.072	0.077	0.072	0.080	1,645,748	0.0763	-13.24%
1999-07-05	0	0.680	0.670	0.680	0.680	0.700	1,024,000	698,660	0.6823	0.083	0.081	0.083	0.083	0.085	8,426,231	0.0829	1.49%
1999-07-02	0	0.670	0.670	0.690	0.670	0.700	780,000	531,200	0.6810	0.081	0.081	0.084	0.081	0.085	6,418,418	0.0828	-2.90%
1999-06-30	0	0.690	0.690	0.700	0.690	0.710	360,000	250,260	0.6952	0.084	0.084	0.085	0.084	0.086	2,962,347	0.0845	-2.82%
1999-06-29	0	0.710	0.700	0.710	0.700	0.720	738,000	522,760	0.7083	0.086	0.085	0.086	0.085	0.087	6,072,811	0.0861	0.00%
1999-06-28	0	0.710	0.710	0.720	0.700	0.720	614,000	437,100	0.7119	0.086	0.086	0.087	0.085	0.087	5,052,447	0.0865	0.00%
1999-06-25	0	0.710	0.710	0.720	0.690	0.710	788,000	550,920	0.6991	0.086	0.086	0.087	0.084	0.086	6,484,248	0.0850	1.43%
1999-06-24	0	0.700	0.700	0.720	0.700	0.730	490,000	348,200	0.7106	0.085	0.085	0.087	0.085	0.089	4,032,083	0.0864	-6.67%
1999-06-23	0	0.750	0.740	0.750	0.720	0.780	1,864,000	1,396,840	0.7494	0.091	0.090	0.091	0.087	0.095	15,338,373	0.0911	7.14%
1999-06-22	0	0.700	0.670	0.720	0.700	0.760	1,638,000	1,191,860	0.7276	0.085	0.081	0.087	0.085	0.092	13,478,678	0.0884	-9.09%
1999-06-21	0	0.770	0.770	0.780	0.680	0.800	3,820,000	2,912,980	0.7626	0.094	0.094	0.095	0.083	0.097	31,433,791	0.0927	13.24%
1999-06-17	0	0.680	0.630	0.680	0.600	0.690	2,775,500	1,848,085	0.6659	0.083	0.077	0.083	0.073	0.084	22,838,871	0.0809	17.24%
1999-06-16	0	0.580	0.570	0.600	0.510	0.580	1,540,000	850,100	0.5520	0.070	0.069	0.073	0.062	0.070	12,672,261	0.0671	9.43%
1999-06-15	0	0.530	0.520	0.540	0.530	0.540	2,032,000	1,083,460	0.5332	0.064	0.063	0.066	0.064	0.066	16,720,802	0.0648	3.92%
1999-06-14	0	0.510	0.510	0.520	0.450	0.530	854,000	427,910	0.5011	0.062	0.062	0.063	0.055	0.064	7,027,345	0.0609	4.08%
1999-06-11	0	0.490	0.485	0.500	0.470	0.530	4,082,000	2,033,010	0.4980	0.060	0.059	0.061	0.057	0.064	33,589,721	0.0605	11.36%
1999-06-10	0	0.440	0.435	0.450	0.420	0.460	2,152,000	954,270	0.4434	0.053	0.053	0.055	0.051	0.056	17,708,251	0.0539	6.02%
1999-06-09	0	0.415	0.415	0.420	0.390	0.415	1,128,000	452,970	0.4016	0.050	0.050	0.051	0.047	0.050	9,282,020	0.0488	6.41%
1999-06-08	0	0.390	0.385	0.390	0.385	0.400	622,000	244,030	0.3923	0.047	0.047	0.047	0.047	0.049	5,118,277	0.0477	0.00%
1999-06-07	0	0.390	0.375	0.390	-	-	0	0	-	0.047	0.046	0.047	-	-	0	-	0.00%
1999-06-04	0	0.390	0.370	0.390	0.375	0.400	90,000	34,150	0.3794	0.047	0.045	0.047	0.046	0.049	740,587	0.0461	0.00%
1999-06-03	0	0.390	0.375	0.390	0.390	0.405	60,000	23,900	0.3983	0.047	0.046	0.047	0.047	0.049	493,724	0.0484	-3.70%
1999-06-02	0	0.405	0.395	0.420	0.380	0.420	848,000	334,850	0.3949	0.049	0.048	0.051	0.046	0.051	6,977,972	0.0480	0.00%
1999-06-01	0	0.405	0.400	0.410	0.350	0.430	4,194,000	1,679,840	0.4005	0.049	0.049	0.050	0.043	0.052	34,511,340	0.0487	24.62%
1999-05-31	0	0.325	0.315	0.325	0.310	0.330	1,932,000	617,170	0.3194	0.039	0.038	0.039	0.038	0.040	15,897,928	0.0388	12.07%
1999-05-28	0	0.290	0.280	0.290	0.280	0.290	398,000	114,070	0.2866	0.035	0.034	0.035	0.034	0.035	3,275,039	0.0348	3.57%
1999-05-27	0	0.280	0.280	0.290	0.280	0.280	100,000	28,000	0.2800	0.034	0.034	0.035	0.034	0.034	822,874	0.0340	0.00%
1999-05-26	0	0.280	0.280	0.290	0.280	0.280	68,000	19,040	0.2800	0.034	0.034	0.035	0.034	0.034	559,554	0.0340	-3.45%
1999-05-25	0	0.290	0.285	0.295	0.275	0.290	402,000	111,300	0.2769	0.035	0.035	0.036	0.033	0.035	3,307,954	0.0336	9.43%
1999-05-24	0	0.265	0.265	0.275	0.265	0.275	12,000	3,280	0.2733	0.032	0.032	0.033	0.032	0.033	98,745	0.0332	-3.64%
1999-05-21	0	0.275	0.265	0.290	0.265	0.275	386,000	104,480	0.2707	0.033	0.032	0.035	0.032	0.033	3,176,294	0.0329	0.00%
1999-05-20	0	0.275	0.275	0.280	0.275	0.275	10,000	2,750	0.2750	0.033	0.033	0.034	0.033	0.033	82,287	0.0334	-5.17%
1999-05-19	0	0.290	0.280	0.300	0.290	0.290	100,000	29,000	0.2900	0.035	0.034	0.036	0.035	0.035	822,874	0.0352	0.00%
1999-05-18	0	0.290	0.280	0.300	0.270	0.290	150,000	42,500	0.2833	0.035	0.034	0.036	0.033	0.035	1,234,311	0.0344	5.45%
1999-05-17	0	0.275	0.260	-	-	-	0	0	-	0.033	0.032	-	-	-	0	-	0.00%
1999-05-14	0	0.275	0.275	0.290	0.275	0.290	250,000	70,500	0.2820	0.033	0.033	0.035	0.033	0.035	2,057,185	0.0343	-5.17%
1999-05-13	0	0.290	0.265	0.290	0.285	0.290	232,000	66,160	0.2852	0.035	0.032	0.035	0.035	0.035	1,909,068	0.0347	-1.69%
1999-05-12	0	0.295	0.280	0.295	0.280	0.300	600,000	170,900	0.2848	0.036	0.034	0.036	0.034	0.036	4,937,245	0.0346	9.26%
1999-05-11	0	0.270	0.265	0.270	0.265	0.270	300,000	80,310	0.2677	0.033	0.032	0.033	0.032	0.033	2,468,622	0.0325	-1.82%
1999-05-10	0	0.275	0.255	0.280	0.255	0.275	324,000	84,020	0.2593	0.033	0.031	0.034	0.031	0.033	2,666,112	0.0315	3.77%
1999-05-07	0	0.265	0.265	0.290	0.265	0.265	50,000	13,250	0.2650	0.032	0.032	0.035	0.032	0.032	411,437	0.0322	-11.67%
1999-05-06	0	0.300	0.295	0.300	0.295	0.310	574,000	173,100	0.3016	0.036	0.036	0.036	0.036	0.038	4,723,297	0.0366	0.00%
1999-05-05	0	0.300	0.290	0.300	0.270	0.305	470,000	136,250	0.2899	0.036	0.035	0.036	0.033	0.037	3,867,508	0.0352	17.65%
1999-05-04	0	0.255	0.250	0.255	0.255	0.255	54,000	13,770	0.2550	0.031	0.030	0.031	0.031	0.031	444,352	0.0310	-3.77%
1999-05-03	0	0.265	0.260	0.290	0.265	0.270	250,000	67,250	0.2690	0.032	0.032	0.035	0.032	0.033	2,057,185	0.0327	-7.02%
1999-04-30	0	0.285	0.270	0.290	0.285	0.300	32,000	9,270	0.2897	0.035	0.033	0.035	0.035	0.036	263,320	0.0352	0.00%
1999-04-29	0	0.285	0.270	0.300	0.260	0.285	362,000	96,620	0.2669	0.035	0.033	0.036	0.032	0.035	2,978,804	0.0324	-5.00%
1999-04-28	0	0.300	0.290	0.300	0.290	0.320	1,130,000	348,600	0.3085	0.036	0.035	0.036	0.035	0.039	9,298,477	0.0375	0.00%
1999-04-27	0	0.300	0.280	0.300	0.230	0.300	2,498,000	700,630	0.2805	0.036	0.034	0.036	0.028	0.036	20,555,395	0.0341	40.19%
1999-04-26	0	0.214	0.214	0.220	0.212	0.227	540,000	120,180	0.2226	0.026	0.026	0.027	0.026	0.028	4,443,520	0.0270	-11.57%
1999-04-23	0	0.242	0.221	0.242	0.210	0.242	484,000	108,850	0.2249	0.029	0.027	0.029	0.026	0.029	3,982,711	0.0273	5.22%
1999-04-22	0	0.230	0.220	0.234	0.210	0.230	524,000	114,038	0.2176	0.028	0.027	0.028	0.026	0.028	4,311,860	0.0264	13.30%
1999-04-21	0	0.203	0.203	0.214	0.202	0.205	260,000	52,900	0.2035	0.025	0.025	0.026	0.025	0.025	2,139,473	0.0247	-3.33%
1999-04-20	0	0.210	0.200	0.219	0.210	0.215	300,000	64,050	0.2135	0.026	0.024	0.027	0.026	0.026	2,468,622	0.0259	-4.98%
1999-04-19	0	0.221	-	0.230	0.220	0.221	260,000	57,300	0.2204	0.027	-	0.028	0.027	0.027	2,139,473	0.0268	-3.91%
1999-04-16	0	0.230	0.215	0.230	-	-	0	0	-	0.028	0.026	0.028	-	-	0	-	0.00%
1999-04-15	0	0.230	0.215	0.230	-	-	0	0	-	0.028	0.026	0.028	-	-	0	-	0.00%
1999-04-14	0	0.230	0.200	0.230	0.210	0.230	180,000	38,740	0.2152	0.028	0.024	0.028	0.026	0.028	1,481,173	0.0262	11.65%
1999-04-13	0	0.206	0.193	0.206	0.196	0.207	202,000	39,614	0.1961	0.025	0.023	0.025	0.024	0.025	1,662,206	0.0238	8.42%
1999-04-12	0	0.190	0.186	-	0.186	0.190	170,000	32,140	0.1891	0.023	0.023	-	0.023	0.023	1,398,886	0.0230	7.95%
1999-04-09	0	0.176	0.176	-	-	-	0	0	-	0.021	0.021	-	-	-	0	-	3.53%
1999-04-08	0	0.170	0.170	-	-	-	280,000	44,800	0.1600	0.021	0.021	-	-	-	2,304,048	0.0194	6.25%
1999-04-07	0	0.160	0.155	-	-	-	0	0	-	0.019	0.019	-	-	-	0	-	0.00%
1999-04-01	0	0.160	0.160	-	0.160	0.160	16,000	2,560	0.1600	0.019	0.019	-	0.019	0.019	131,660	0.0194	-5.33%
1999-03-31	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-30	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-29	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-26	0	0.169	-	0.173	-	-	0	0	-	0.021	-	0.021	-	-	0	-	0.00%
1999-03-25	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-24	0	0.169	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
1999-03-23	0	0.169	0.165	-	-	-	0	0	-	0.021	0.020	-	-	-	0	-	0.00%
1999-03-22	0	0.169	0.169	-	0.169	0.169	50,000	8,450	0.1690	0.021	0.021	-	0.021	0.021	411,437	0.0205	11.18%
1999-03-19	0	0.152	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
1999-03-18	0	0.152	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
1999-03-17	0	0.152	0.152	-	-	-	0	0	-	0.018	0.018	-	-	-	0	-	0.00%
1999-03-16	0	0.152	0.152	-	0.152	0.152	116,000	17,632	0.1520	0.018	0.018	-	0.018	0.018	954,534	0.0185	-5.00%
1999-03-15	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-03-12	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-03-11	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-03-10	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-03-09	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-03-08	0	0.160	-	0.165	-	-	0	0	-	0.019	-	0.020	-	-	0	-	0.00%
1999-03-05	0	0.160	0.160	-	0.160	0.165	264,000	42,990	0.1628	0.019	0.019	-	0.019	0.020	2,172,388	0.0198	-1.23%
1999-03-04	0	0.162	0.156	0.165	0.162	0.162	100,000	16,200	0.1620	0.020	0.019	0.020	0.020	0.020	822,874	0.0197	1.25%
1999-03-03	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-03-02	0	0.160	0.158	-	-	-	40,000	6,320	0.1580	0.019	0.019	-	-	-	329,150	0.0192	0.00%
1999-03-01	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-02-26	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-02-25	0	0.160	0.160	-	0.160	0.160	10,000	1,600	0.1600	0.019	0.019	-	0.019	0.019	82,287	0.0194	-5.88%
1999-02-24	0	0.170	-	0.170	-	-	0	0	-	0.021	-	0.021	-	-	0	-	0.00%
1999-02-23	0	0.170	0.166	-	-	-	0	0	-	0.021	0.020	-	-	-	0	-	0.00%
1999-02-22	0	0.170	-	0.170	0.170	0.170	8,000	1,360	0.1700	0.021	-	0.021	0.021	0.021	65,830	0.0207	5.59%
1999-02-19	0	0.161	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1999-02-15	0	0.161	0.161	-	-	-	0	0	-	0.020	0.020	-	-	-	0	-	0.63%
1999-02-12	0	0.160	0.160	-	-	-	0	0	-	0.019	0.019	-	-	-	0	-	0.00%
1999-02-11	0	0.160	0.160	-	-	-	0	0	-	0.019	0.019	-	-	-	0	-	3.23%
1999-02-10	0	0.155	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-02-09	0	0.155	0.155	-	0.155	0.155	10,000	1,550	0.1550	0.019	0.019	-	0.019	0.019	82,287	0.0188	-1.27%
1999-02-08	0	0.157	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1999-02-05	0	0.157	0.157	-	0.157	0.157	154,000	24,178	0.1570	0.019	0.019	-	0.019	0.019	1,267,226	0.0191	0.00%
1999-02-04	0	0.157	0.157	-	0.157	0.157	190,000	29,830	0.1570	0.019	0.019	-	0.019	0.019	1,563,461	0.0191	0.00%
1999-02-03	0	0.157	0.140	0.157	-	-	0	0	-	0.019	0.017	0.019	-	-	0	-	0.00%
1999-02-02	0	0.157	0.140	0.157	0.157	0.157	444,000	69,708	0.1570	0.019	0.017	0.019	0.019	0.019	3,653,561	0.0191	0.00%
1999-02-01	0	0.157	0.131	0.161	0.157	0.157	50,000	7,850	0.1570	0.019	0.016	0.020	0.019	0.019	411,437	0.0191	0.00%
1999-01-29	0	0.157	0.150	0.157	0.157	0.165	704,000	110,928	0.1576	0.019	0.018	0.019	0.019	0.020	5,793,034	0.0191	0.00%
1999-01-28	0	0.157	-	0.157	0.157	0.157	80,000	12,560	0.1570	0.019	-	0.019	0.019	0.019	658,299	0.0191	-8.72%
1999-01-27	0	0.172	-	0.172	-	-	0	0	-	0.021	-	0.021	-	-	0	-	0.00%
1999-01-26	0	0.172	-	0.174	-	-	0	0	-	0.021	-	0.021	-	-	0	-	0.00%
1999-01-25	0	0.172	-	0.172	-	-	0	0	-	0.021	-	0.021	-	-	0	-	-1.71%
1999-01-22	0	0.175	-	0.175	-	-	86,000	15,566	0.1810	0.021	-	0.021	-	-	707,672	0.0220	-3.85%
1999-01-21	0	0.182	0.181	0.190	0.180	0.190	234,000	43,410	0.1855	0.022	0.022	0.023	0.022	0.023	1,925,525	0.0225	-4.21%
1999-01-20	0	0.190	0.180	0.200	0.190	0.190	100,000	19,000	0.1900	0.023	0.022	0.024	0.023	0.023	822,874	0.0231	-7.32%
1999-01-19	0	0.205	-	0.208	-	-	0	0	-	0.025	-	0.025	-	-	0	-	0.00%
1999-01-18	0	0.205	-	0.208	-	-	0	0	-	0.025	-	0.025	-	-	0	-	0.00%
1999-01-15	0	0.205	-	0.207	-	-	0	0	-	0.025	-	0.025	-	-	0	-	0.00%
1999-01-14	0	0.205	-	0.210	-	-	0	0	-	0.025	-	0.026	-	-	0	-	0.00%
1999-01-13	0	0.205	-	0.205	-	-	0	0	-	0.025	-	0.025	-	-	0	-	0.00%
1999-01-12	0	0.205	0.200	-	0.204	0.205	200,000	40,980	0.2049	0.025	0.024	-	0.025	0.025	1,645,748	0.0249	0.00%
1999-01-11	0	0.205	0.200	0.205	-	-	0	0	-	0.025	0.024	0.025	-	-	0	-	0.00%
1999-01-08	0	0.205	0.201	-	0.205	0.205	50,000	10,250	0.2050	0.025	0.024	-	0.025	0.025	411,437	0.0249	2.50%
1999-01-07	0	0.200	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
1999-01-06	0	0.200	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
1999-01-05	0	0.200	0.200	-	-	-	0	0	-	0.024	0.024	-	-	-	0	-	0.00%
1999-01-04	0	0.200	0.200	-	-	-	0	0	-	0.024	0.024	-	-	-	0	-	0.00%
1998-12-31	0	0.200	0.200	0.208	-	-	0	0	-	0.024	0.024	0.025	-	-	0	-	0.00%
1998-12-30	0	0.200	0.200	0.208	-	-	0	0	-	0.024	0.024	0.025	-	-	0	-	0.00%
1998-12-29	0	0.200	0.200	-	0.200	0.200	50,000	10,000	0.2000	0.024	0.024	-	0.024	0.024	411,437	0.0243	0.00%
1998-12-28	0	0.200	0.200	-	0.200	0.200	218,000	43,600	0.2000	0.024	0.024	-	0.024	0.024	1,793,866	0.0243	-0.50%
1998-12-24	0	0.201	0.197	0.207	0.201	0.201	100,000	20,100	0.2010	0.024	0.024	0.025	0.024	0.024	822,874	0.0244	0.00%
1998-12-23	0	0.201	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
1998-12-22	0	0.201	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
1998-12-21	0	0.201	-	-	-	-	1,998	400	0.2002	0.024	-	-	-	-	16,441	0.0243	0.00%
1998-12-18	0	0.201	0.200	-	-	-	0	0	-	0.024	0.024	-	-	-	0	-	0.00%
1998-12-17	0	0.201	0.200	0.208	-	-	0	0	-	0.024	0.024	0.025	-	-	0	-	0.00%
1998-12-16	0	0.201	0.200	0.208	-	-	0	0	-	0.024	0.024	0.025	-	-	0	-	0.00%
1998-12-15	0	0.201	0.201	0.208	0.200	0.204	260,000	52,340	0.2013	0.024	0.024	0.025	0.024	0.025	2,139,473	0.0245	2.03%
1998-12-14	0	0.197	0.197	0.202	0.197	0.200	294,000	58,518	0.1990	0.024	0.024	0.025	0.024	0.024	2,419,250	0.0242	-2.48%
1998-12-11	0	0.202	0.202	-	0.200	0.202	350,000	70,380	0.2011	0.025	0.025	-	0.024	0.025	2,880,059	0.0244	-1.94%
1998-12-10	0	0.206	0.200	-	0.206	0.206	20,000	4,120	0.2060	0.025	0.024	-	0.025	0.025	164,575	0.0250	0.00%
1998-12-09	0	0.206	0.203	0.210	0.206	0.206	280,000	57,680	0.2060	0.025	0.025	0.026	0.025	0.025	2,304,048	0.0250	0.00%
1998-12-08	0	0.206	0.206	-	0.206	0.206	70,000	14,420	0.2060	0.025	0.025	-	0.025	0.025	576,012	0.0250	0.00%
1998-12-07	0	0.206	-	0.210	-	-	0	0	-	0.025	-	0.026	-	-	0	-	0.00%
1998-12-04	0	0.206	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
1998-12-03	0	0.206	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
1998-12-02	0	0.206	0.206	0.222	0.206	0.210	190,000	39,540	0.2081	0.025	0.025	0.027	0.025	0.026	1,563,461	0.0253	-5.50%
1998-12-01	0	0.218	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
1998-11-30	0	0.218	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
1998-11-27	0	0.218	0.216	0.233	0.218	0.222	200,000	44,000	0.2200	0.026	0.026	0.028	0.026	0.027	1,645,748	0.0267	-5.22%
1998-11-26	0	0.230	-	0.230	-	-	0	0	-	0.028	-	0.028	-	-	0	-	-2.54%
1998-11-25	0	0.236	0.233	0.248	0.236	0.248	600,000	146,420	0.2440	0.029	0.028	0.030	0.029	0.030	4,937,245	0.0297	-0.84%
1998-11-24	0	0.238	0.230	-	0.208	0.238	338,000	78,574	0.2325	0.029	0.028	-	0.025	0.029	2,781,314	0.0283	15.53%
1998-11-23	0	0.206	0.206	-	0.205	0.208	140,000	28,960	0.2069	0.025	0.025	-	0.025	0.025	1,152,024	0.0251	0.49%
1998-11-20	0	0.205	0.205	0.220	0.202	0.212	670,000	137,660	0.2055	0.025	0.025	0.027	0.025	0.026	5,513,257	0.0250	0.99%
1998-11-19	0	0.203	0.202	0.208	0.202	0.203	750,000	151,550	0.2021	0.025	0.025	0.025	0.025	0.025	6,171,556	0.0246	-0.49%
1998-11-18	0	0.204	-	0.208	0.196	0.204	70,000	13,960	0.1994	0.025	-	0.025	0.024	0.025	576,012	0.0242	2.00%
1998-11-17	0	0.200	0.196	0.200	0.196	0.200	260,000	51,752	0.1990	0.024	0.024	0.024	0.024	0.024	2,139,473	0.0242	5.26%
1998-11-16	0	0.190	0.180	0.196	-	-	0	0	-	0.023	0.022	0.024	-	-	0	-	0.00%
1998-11-13	0	0.190	0.188	0.190	0.190	0.190	200,000	38,000	0.1900	0.023	0.023	0.023	0.023	0.023	1,645,748	0.0231	3.83%
1998-11-12	0	0.183	0.178	0.183	0.160	0.183	280,000	47,840	0.1709	0.022	0.022	0.022	0.019	0.022	2,304,048	0.0208	14.38%
1998-11-11	0	0.160	0.160	-	-	-	0	0	-	0.019	0.019	-	-	-	0	-	0.00%
1998-11-10	0	0.160	0.155	-	-	-	0	0	-	0.019	0.019	-	-	-	0	-	0.00%
1998-11-09	0	0.160	0.155	-	-	-	0	0	-	0.019	0.019	-	-	-	0	-	0.00%
1998-11-06	0	0.160	0.158	-	0.153	0.160	374,000	58,122	0.1554	0.019	0.019	-	0.019	0.019	3,077,549	0.0189	4.58%
1998-11-05	0	0.153	0.153	-	0.143	0.152	300,000	44,310	0.1477	0.019	0.019	-	0.017	0.018	2,468,622	0.0179	4.79%
1998-11-04	0	0.146	0.142	-	-	-	0	0	-	0.018	0.017	-	-	-	0	-	0.00%
1998-11-03	0	0.146	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
1998-11-02	0	0.146	0.146	-	0.146	0.146	30,000	4,380	0.1460	0.018	0.018	-	0.018	0.018	246,862	0.0177	-2.67%
1998-10-30	0	0.150	-	-	0.150	0.150	660,000	99,000	0.1500	0.018	-	-	0.018	0.018	5,430,969	0.0182	0.00%
1998-10-29	0	0.150	0.150	0.170	0.150	0.150	160,000	24,000	0.1500	0.018	0.018	0.021	0.018	0.018	1,316,599	0.0182	0.00%
1998-10-27	0	0.150	0.140	0.154	-	-	0	0	-	0.018	0.017	0.019	-	-	0	-	0.00%
1998-10-26	0	0.150	-	-	0.150	0.150	50,000	7,500	0.1500	0.018	-	-	0.018	0.018	411,437	0.0182	-1.32%
1998-10-23	0	0.152	-	0.156	-	-	0	0	-	0.018	-	0.019	-	-	0	-	0.00%
1998-10-22	0	0.152	0.151	-	0.152	0.158	400,000	61,560	0.1539	0.018	0.018	-	0.018	0.019	3,291,496	0.0187	1.33%
1998-10-21	0	0.150	0.150	0.160	0.129	0.162	1,068,000	155,100	0.1452	0.018	0.018	0.019	0.016	0.020	8,788,295	0.0176	20.00%
1998-10-20	0	0.125	0.125	-	0.125	0.125	180,000	22,500	0.1250	0.015	0.015	-	0.015	0.015	1,481,173	0.0152	3.31%
1998-10-19	0	0.121	0.121	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
1998-10-16	0	0.121	0.121	-	0.120	0.121	120,000	14,500	0.1208	0.015	0.015	-	0.015	0.015	987,449	0.0147	0.83%
1998-10-15	0	0.120	0.120	-	0.120	0.120	250,000	30,000	0.1200	0.015	0.015	-	0.015	0.015	2,057,185	0.0146	0.00%
1998-10-14	0	0.120	0.120	0.128	0.120	0.120	30,000	3,600	0.1200	0.015	0.015	0.016	0.015	0.015	246,862	0.0146	-6.25%
1998-10-13	0	0.128	0.120	0.130	-	-	0	0	-	0.016	0.015	0.016	-	-	0	-	0.00%
1998-10-12	0	0.128	0.128	0.130	0.120	0.128	500,000	61,200	0.1224	0.016	0.016	0.016	0.015	0.016	4,114,371	0.0149	6.67%
1998-10-09	0	0.120	0.113	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
1998-10-08	0	0.120	0.110	-	-	-	0	0	-	0.015	0.013	-	-	-	0	-	0.00%
1998-10-07	0	0.120	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
1998-10-05	0	0.120	0.100	-	-	-	0	0	-	0.015	0.012	-	-	-	0	-	0.00%
1998-09-30	0	0.120	-	-	-	-	41,140,000	4,936,800	0.1200	0.015	-	-	-	-	338,530,409	0.0146	0.00%
1998-09-29	0	0.120	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
1998-09-28	0	0.120	0.120	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
1998-09-25	0	0.120	0.120	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
1998-09-24	0	0.120	0.117	0.120	0.120	0.120	640,000	76,800	0.1200	0.015	0.014	0.015	0.015	0.015	5,266,394	0.0146	-4.00%
1998-09-23	0	0.125	0.125	-	0.124	0.130	264,000	33,776	0.1279	0.015	0.015	-	0.015	0.016	2,172,388	0.0155	-5.30%
1998-09-22	0	0.132	0.130	-	0.132	0.132	100,000	13,200	0.1320	0.016	0.016	-	0.016	0.016	822,874	0.0160	3.12%
1998-09-21	0	0.128	0.120	-	-	-	0	0	-	0.016	0.015	-	-	-	0	-	0.00%
1998-09-18	0	0.128	-	0.132	0.128	0.130	200,000	25,800	0.1290	0.016	-	0.016	0.016	0.016	1,645,748	0.0157	-0.78%
1998-09-17	0	0.129	0.129	0.142	0.128	0.128	100,000	12,800	0.1280	0.016	0.016	0.017	0.016	0.016	822,874	0.0156	-2.27%
1998-09-16	0	0.132	0.132	-	0.118	0.130	674,000	84,152	0.1249	0.016	0.016	-	0.014	0.016	5,546,171	0.0152	10.00%
1998-09-15	0	0.120	0.120	0.127	0.120	0.120	100,000	12,000	0.1200	0.015	0.015	0.015	0.015	0.015	822,874	0.0146	-2.44%
1998-09-14	0	0.123	0.121	0.123	0.116	0.125	216,000	25,926	0.1200	0.015	0.015	0.015	0.014	0.015	1,777,408	0.0146	-0.81%
1998-09-11	0	0.124	-	0.124	-	-	0	0	-	0.015	-	0.015	-	-	0	-	-0.80%
1998-09-10	0	0.125	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
1998-09-09	0	0.125	-	0.125	-	-	0	0	-	0.015	-	0.015	-	-	0	-	-3.85%
1998-09-08	0	0.130	-	0.130	0.130	0.130	30,000	3,900	0.1300	0.016	-	0.016	0.016	0.016	246,862	0.0158	0.00%
1998-09-07	0	0.130	0.130	0.133	0.130	0.130	50,000	6,500	0.1300	0.016	0.016	0.016	0.016	0.016	411,437	0.0158	2.36%
1998-09-04	0	0.127	-	0.128	-	-	0	0	-	0.015	-	0.016	-	-	0	-	0.00%
1998-09-03	0	0.127	-	0.127	-	-	0	0	-	0.015	-	0.015	-	-	0	-	-1.55%
1998-09-02	0	0.129	-	0.129	0.130	0.130	80,000	10,400	0.1300	0.016	-	0.016	0.016	0.016	658,299	0.0158	-0.77%
1998-09-01	0	0.130	-	0.130	0.130	0.130	100,000	13,000	0.1300	0.016	-	0.016	0.016	0.016	822,874	0.0158	0.00%
1998-08-31	0	0.130	-	0.130	0.130	0.130	200,000	26,000	0.1300	0.016	-	0.016	0.016	0.016	1,645,748	0.0158	0.00%
1998-08-28	0	0.130	-	0.130	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
1998-08-27	0	0.130	-	0.130	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
1998-08-26	0	0.130	0.120	0.130	0.128	0.130	730,000	94,700	0.1297	0.016	0.015	0.016	0.016	0.016	6,006,981	0.0158	4.84%
1998-08-25	0	0.124	0.120	0.128	0.124	0.124	250,000	31,000	0.1240	0.015	0.015	0.016	0.015	0.015	2,057,185	0.0151	3.33%
1998-08-24	0	0.120	0.120	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
1998-08-21	0	0.120	0.120	-	0.120	0.120	104,000	12,480	0.1200	0.015	0.015	-	0.015	0.015	855,789	0.0146	3.45%
1998-08-20	0	0.116	-	0.120	0.112	0.116	200,000	22,600	0.1130	0.014	-	0.015	0.014	0.014	1,645,748	0.0137	7.41%
1998-08-19	0	0.108	0.096	0.110	0.108	0.108	70,000	7,560	0.1080	0.013	0.012	0.013	0.013	0.013	576,012	0.0131	3.85%
1998-08-18	0	0.104	-	0.110	0.104	0.104	20,000	2,080	0.1040	0.013	-	0.013	0.013	0.013	164,575	0.0126	0.00%
1998-08-14	0	0.104	0.100	0.108	0.100	0.104	370,000	37,680	0.1018	0.013	0.012	0.013	0.012	0.013	3,044,634	0.0124	4.00%
1998-08-13	0	0.100	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
1998-08-12	0	0.100	-	0.104	-	-	0	0	-	0.012	-	0.013	-	-	0	-	0.00%
1998-08-11	0	0.100	0.100	-	0.075	0.104	562,000	48,492	0.0863	0.012	0.012	-	0.009	0.013	4,624,552	0.0105	-10.71%
1998-08-10	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-07	0	0.112	-	0.113	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-06	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-05	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-04	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-08-03	0	0.112	-	0.112	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
1998-07-31	0	0.112	0.104	0.112	0.104	0.112	420,000	45,760	0.1090	0.014	0.013	0.014	0.013	0.014	3,456,071	0.0132	0.00%
1998-07-30	0	0.112	0.112	0.120	0.112	0.120	160,000	18,870	0.1179	0.014	0.014	0.015	0.014	0.015	1,316,599	0.0143	-5.88%
1998-07-29	0	0.119	-	0.119	0.120	0.120	40,000	4,800	0.1200	0.014	-	0.014	0.015	0.015	329,150	0.0146	-11.85%
1998-07-28	0	0.135	-	0.135	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
1998-07-27	0	0.135	-	0.135	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
1998-07-24	0	0.135	-	0.135	-	-	0	0	-	0.016	-	0.016	-	-	0	-	-0.74%
1998-07-23	0	0.136	0.130	0.144	0.136	0.140	200,000	27,600	0.1380	0.017	0.016	0.017	0.017	0.017	1,645,748	0.0168	-5.56%
1998-07-22	0	0.144	0.140	0.144	0.144	0.145	200,000	28,900	0.1445	0.017	0.017	0.017	0.017	0.018	1,645,748	0.0176	-0.69%
1998-07-21	0	0.145	0.140	0.146	0.140	0.147	666,000	95,780	0.1438	0.018	0.017	0.018	0.017	0.018	5,480,342	0.0175	-1.36%
1998-07-20	0	0.147	-	0.147	0.100	0.147	152,000	21,760	0.1432	0.018	-	0.018	0.012	0.018	1,250,769	0.0174	0.00%
1998-07-17	0	0.147	0.135	0.155	0.130	0.147	498,000	67,730	0.1360	0.018	0.016	0.019	0.016	0.018	4,097,913	0.0165	22.50%
1998-07-16	0	0.120	0.116	-	0.120	0.120	100,000	12,000	0.1200	0.015	0.014	-	0.015	0.015	822,874	0.0146	18.81%
1998-07-15	0	0.101	0.101	-	-	-	0	0	-	0.012	0.012	-	-	-	0	-	1.00%
1998-07-14	0	0.100	0.100	-	-	-	0	0	-	0.012	0.012	-	-	-	0	-	0.00%
1998-07-13	0	0.100	0.100	-	0.100	0.100	44,000	4,400	0.1000	0.012	0.012	-	0.012	0.012	362,065	0.0122	-0.99%
1998-07-10	0	0.101	0.101	-	-	-	0	0	-	0.012	0.012	-	-	-	0	-	1.00%
1998-07-09	0	0.100	0.096	0.100	-	-	0	0	-	0.012	0.012	0.012	-	-	0	-	-25.93%
1998-07-08	0	0.135	-	0.135	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
1998-07-07	0	0.135	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
1998-07-06	0	0.135	-	0.135	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
1998-07-03	0	0.135	-	-	0.135	0.135	202,000	27,270	0.1350	0.016	-	-	0.016	0.016	1,662,206	0.0164	0.00%
1998-07-02	0	0.135	-	-	0.135	0.135	400,000	54,000	0.1350	0.016	-	-	0.016	0.016	3,291,496	0.0164	-3.57%
1998-06-30	0	0.140	-	0.140	-	-	0	0	-	0.017	-	0.017	-	-	0	-	0.00%
1998-06-29	0	0.140	-	0.150	0.140	0.145	350,000	50,000	0.1429	0.017	-	0.018	0.017	0.018	2,880,059	0.0174	-6.67%
1998-06-26	0	0.150	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
1998-06-25	0	0.150	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
1998-06-24	0	0.150	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
1998-06-23	0	0.150	0.145	0.150	0.150	0.150	48,000	7,200	0.1500	0.018	0.018	0.018	0.018	0.018	394,980	0.0182	0.00%
1998-06-22	0	0.150	0.145	0.150	0.150	0.150	200,000	30,000	0.1500	0.018	0.018	0.018	0.018	0.018	1,645,748	0.0182	0.00%
1998-06-19	0	0.150	0.145	0.150	0.140	0.150	400,000	59,520	0.1488	0.018	0.018	0.018	0.017	0.018	3,291,496	0.0181	2.74%
1998-06-18	0	0.146	-	0.146	0.146	0.154	1,410,000	212,740	0.1509	0.018	-	0.018	0.018	0.019	11,602,525	0.0183	-2.67%
1998-06-17	0	0.150	-	0.160	0.150	0.155	200,000	30,500	0.1525	0.018	-	0.019	0.018	0.019	1,645,748	0.0185	-3.23%
1998-06-16	0	0.155	0.150	0.160	0.155	0.160	1,220,000	191,700	0.1571	0.019	0.018	0.019	0.019	0.019	10,039,064	0.0191	-5.49%
1998-06-15	0	0.164	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1998-06-12	0	0.164	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
1998-06-11	0	0.164	0.164	-	0.164	0.164	40,000	6,560	0.1640	0.020	0.020	-	0.020	0.020	329,150	0.0199	2.50%
1998-06-10	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1998-06-09	0	0.160	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
1998-06-08	0	0.160	-	0.160	-	-	0	0	-	0.019	-	0.019	-	-	0	-	0.00%
1998-06-05	0	0.160	-	0.160	0.140	0.160	306,000	44,460	0.1453	0.019	-	0.019	0.017	0.019	2,517,995	0.0177	0.00%
1998-06-04	0	0.160	0.160	0.170	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	6.67%
1998-06-03	0	0.150	-	0.150	0.150	0.170	714,000	115,090	0.1612	0.018	-	0.018	0.018	0.021	5,875,321	0.0196	-11.76%
1998-06-02	0	0.170	-	0.185	0.170	0.175	400,000	69,500	0.1738	0.021	-	0.022	0.021	0.021	3,291,496	0.0211	-8.11%
1998-06-01	0	0.185	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
1998-05-29	0	0.185	-	0.185	0.185	0.185	160,000	29,600	0.1850	0.022	-	0.022	0.022	0.022	1,316,599	0.0225	0.00%
1998-05-28	0	0.185	0.185	-	0.184	0.184	90,000	16,560	0.1840	0.022	0.022	-	0.022	0.022	740,587	0.0224	3.35%
1998-05-27	0	0.179	0.179	-	0.179	0.184	180,000	32,790	0.1822	0.022	0.022	-	0.022	0.022	1,481,173	0.0221	-3.24%
1998-05-26	0	0.185	-	-	0.185	0.185	60,000	11,100	0.1850	0.022	-	-	0.022	0.022	493,724	0.0225	0.00%
1998-05-25	0	0.185	0.182	-	0.185	0.185	300,000	55,488	0.1850	0.022	0.022	-	0.022	0.022	2,468,622	0.0225	-2.63%
1998-05-22	0	0.190	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
1998-05-21	0	0.190	0.181	-	-	-	0	0	-	0.023	0.022	-	-	-	0	-	0.00%
1998-05-20	0	0.190	0.185	-	0.190	0.197	700,000	134,750	0.1925	0.023	0.022	-	0.023	0.024	5,760,119	0.0234	-5.00%
1998-05-19	0	0.200	0.199	-	0.200	0.200	50,000	10,000	0.2000	0.024	0.024	-	0.024	0.024	411,437	0.0243	0.00%
1998-05-18	0	0.200	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
1998-05-15	0	0.200	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
1998-05-14	0	0.200	0.186	-	0.200	0.210	300,000	61,600	0.2053	0.024	0.023	-	0.024	0.026	2,468,622	0.0250	-2.91%
1998-05-13	0	0.206	0.206	-	0.206	0.220	240,000	51,520	0.2147	0.025	0.025	-	0.025	0.027	1,974,898	0.0261	-8.44%
1998-05-12	0	0.225	0.221	-	-	-	0	0	-	0.027	0.027	-	-	-	0	-	0.00%
1998-05-11	0	0.225	0.225	-	-	-	0	0	-	0.027	0.027	-	-	-	0	-	2.27%
1998-05-08	0	0.220	-	0.220	0.210	0.225	440,000	95,550	0.2172	0.027	-	0.027	0.026	0.027	3,620,646	0.0264	0.00%
1998-05-07	0	0.220	0.217	0.230	0.220	0.240	600,000	137,500	0.2292	0.027	0.026	0.028	0.027	0.029	4,937,245	0.0278	-4.35%
1998-05-06	0	0.230	0.226	0.239	0.228	0.235	540,000	127,340	0.2358	0.028	0.027	0.029	0.028	0.029	4,443,520	0.0287	-2.13%
1998-05-05	0	0.235	-	0.240	0.235	0.244	260,000	61,780	0.2376	0.029	-	0.029	0.029	0.030	2,139,473	0.0289	-2.08%
1998-05-04	0	0.240	-	0.245	0.240	0.260	480,000	118,400	0.2467	0.029	-	0.030	0.029	0.032	3,949,796	0.0300	-4.00%
1998-05-01	0	0.250	0.242	0.270	-	-	0	0	-	0.030	0.029	0.033	-	-	0	-	0.00%
1998-04-30	0	0.250	0.246	0.270	-	-	0	0	-	0.030	0.030	0.033	-	-	0	-	0.00%
1998-04-29	0	0.250	0.246	0.270	0.250	0.250	100,000	25,000	0.2500	0.030	0.030	0.033	0.030	0.030	822,874	0.0304	0.00%
1998-04-28	0	0.250	0.250	0.270	-	-	0	0	-	0.030	0.030	0.033	-	-	0	-	0.00%
1998-04-27	0	0.250	-	0.250	0.250	0.250	200,000	50,000	0.2500	0.030	-	0.030	0.030	0.030	1,645,748	0.0304	-5.66%
1998-04-24	0	0.265	0.265	0.295	0.260	0.295	357,000	98,820	0.2768	0.032	0.032	0.036	0.032	0.036	2,937,661	0.0336	-11.67%
1998-04-23	0	0.300	0.260	0.300	0.300	0.300	20,000	6,000	0.3000	0.036	0.032	0.036	0.036	0.036	164,575	0.0365	7.14%
1998-04-22	0	0.280	-	0.300	-	-	0	0	-	0.034	-	0.036	-	-	0	-	0.00%
1998-04-21	0	0.280	0.280	0.300	0.280	0.320	470,000	137,400	0.2923	0.034	0.034	0.036	0.034	0.039	3,867,508	0.0355	-6.67%
1998-04-20	0	0.300	0.300	0.310	-	-	0	0	-	0.036	0.036	0.038	-	-	0	-	3.45%
1998-04-17	0	0.290	0.280	0.300	0.280	0.290	190,000	54,600	0.2874	0.035	0.034	0.036	0.034	0.035	1,563,461	0.0349	-6.45%
1998-04-16	0	0.310	-	0.320	0.310	0.310	100,000	31,000	0.3100	0.038	-	0.039	0.038	0.038	822,874	0.0377	-3.12%
1998-04-15	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
1998-04-14	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
1998-04-09	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
1998-04-08	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
1998-04-07	0	0.320	-	0.320	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
1998-04-03	0	0.320	0.300	0.320	0.320	0.320	100,000	32,000	0.3200	0.039	0.036	0.039	0.039	0.039	822,874	0.0389	6.67%
1998-04-02	0	0.300	0.285	0.320	0.300	0.300	1,132,000	339,600	0.3000	0.036	0.035	0.039	0.036	0.036	9,314,935	0.0365	1.69%
1998-04-01	0	0.295	0.295	0.320	-	-	0	0	-	0.036	0.036	0.039	-	-	0	-	1.72%
1998-03-31	0	0.290	0.290	-	0.290	0.290	1,082,000	313,780	0.2900	0.035	0.035	-	0.035	0.035	8,903,498	0.0352	-3.33%
1998-03-30	0	0.300	0.290	0.320	-	-	0	0	-	0.036	0.035	0.039	-	-	0	-	0.00%
1998-03-27	0	0.300	0.300	0.330	0.300	0.300	134,000	40,200	0.3000	0.036	0.036	0.040	0.036	0.036	1,102,651	0.0365	-3.23%
1998-03-26	0	0.310	0.300	0.325	0.310	0.310	200,000	62,000	0.3100	0.038	0.036	0.039	0.038	0.038	1,645,748	0.0377	1.64%
1998-03-25	0	0.305	0.300	0.320	0.295	0.305	100,000	30,180	0.3018	0.037	0.036	0.039	0.036	0.037	822,874	0.0367	1.67%
1998-03-24	0	0.300	0.280	0.320	-	-	0	0	-	0.036	0.034	0.039	-	-	0	-	0.00%
1998-03-23	0	0.300	0.280	0.320	0.300	0.320	130,000	39,600	0.3046	0.036	0.034	0.039	0.036	0.039	1,069,736	0.0370	-7.69%
1998-03-20	0	0.325	0.325	0.340	0.325	0.350	120,000	41,000	0.3417	0.039	0.039	0.041	0.039	0.043	987,449	0.0415	-1.52%
1998-03-19	0	0.330	0.300	0.330	0.310	0.330	178,000	56,180	0.3156	0.040	0.036	0.040	0.038	0.040	1,464,716	0.0384	17.86%
1998-03-18	0	0.280	0.270	0.305	0.270	0.310	240,000	67,680	0.2820	0.034	0.033	0.037	0.033	0.038	1,974,898	0.0343	1.82%
1998-03-17	0	0.275	0.275	-	0.270	0.275	108,000	29,200	0.2704	0.033	0.033	-	0.033	0.033	888,704	0.0329	-5.17%
1998-03-16	0	0.290	-	0.300	-	-	0	0	-	0.035	-	0.036	-	-	0	-	0.00%
1998-03-13	0	0.290	-	0.310	-	-	0	0	-	0.035	-	0.038	-	-	0	-	0.00%
1998-03-12	0	0.290	0.260	-	-	-	0	0	-	0.035	0.032	-	-	-	0	-	0.00%
1998-03-11	0	0.290	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
1998-03-10	0	0.290	0.270	0.300	-	-	0	0	-	0.035	0.033	0.036	-	-	0	-	0.00%
1998-03-09	0	0.290	0.275	0.290	0.290	0.290	90,001	26,100	0.2900	0.035	0.033	0.035	0.035	0.035	740,595	0.0352	-6.45%
1998-03-06	0	0.310	0.300	0.310	0.310	0.310	100,000	31,000	0.3100	0.038	0.036	0.038	0.038	0.038	822,874	0.0377	-6.06%
1998-03-05	0	0.330	-	0.330	-	-	0	0	-	0.040	-	0.040	-	-	0	-	0.00%
1998-03-04	0	0.330	-	0.340	-	-	0	0	-	0.040	-	0.041	-	-	0	-	0.00%
1998-03-03	0	0.330	0.310	0.340	-	-	0	0	-	0.040	0.038	0.041	-	-	0	-	0.00%
1998-03-02	0	0.330	0.315	0.335	0.320	0.330	190,000	62,200	0.3274	0.040	0.038	0.041	0.039	0.040	1,563,461	0.0398	0.00%
1998-02-27	0	0.330	0.325	0.350	0.330	0.330	100,000	33,000	0.3300	0.040	0.039	0.043	0.040	0.040	822,874	0.0401	-5.71%
1998-02-26	0	0.350	-	0.370	-	-	0	0	-	0.043	-	0.045	-	-	0	-	0.00%
1998-02-25	0	0.350	0.320	0.370	-	-	0	0	-	0.043	0.039	0.045	-	-	0	-	0.00%
1998-02-24	0	0.350	0.330	0.370	0.330	0.350	100,000	34,800	0.3480	0.043	0.040	0.045	0.040	0.043	822,874	0.0423	2.94%
1998-02-23	0	0.340	0.300	0.350	0.325	0.360	210,000	71,900	0.3424	0.041	0.036	0.043	0.039	0.044	1,728,036	0.0416	0.00%
1998-02-20	0	0.340	-	0.360	-	-	0	0	-	0.041	-	0.044	-	-	0	-	0.00%
1998-02-19	0	0.340	-	0.360	-	-	0	0	-	0.041	-	0.044	-	-	0	-	0.00%
1998-02-18	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
1998-02-17	0	0.340	-	0.360	-	-	0	0	-	0.041	-	0.044	-	-	0	-	0.00%
1998-02-16	0	0.340	0.320	0.350	-	-	0	0	-	0.041	0.039	0.043	-	-	0	-	0.00%
1998-02-13	0	0.340	-	0.340	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
1998-02-12	0	0.340	0.320	0.360	-	-	0	0	-	0.041	0.039	0.044	-	-	0	-	0.00%
1998-02-11	0	0.340	0.320	0.340	0.340	0.355	200,000	69,500	0.3475	0.041	0.039	0.041	0.041	0.043	1,645,748	0.0422	-2.86%
1998-02-10	0	0.350	0.330	0.360	0.350	0.420	964,000	371,380	0.3852	0.043	0.040	0.044	0.043	0.051	7,932,506	0.0468	-7.89%
1998-02-09	0	0.380	0.370	0.380	0.335	0.380	790,000	288,810	0.3656	0.046	0.045	0.046	0.041	0.046	6,500,705	0.0444	18.75%
1998-02-06	0	0.320	0.300	-	0.300	0.320	520,000	160,400	0.3085	0.039	0.036	-	0.036	0.039	4,278,945	0.0375	28.00%
1998-02-05	0	0.250	0.250	-	0.250	0.250	30,000	7,500	0.2500	0.030	0.030	-	0.030	0.030	246,862	0.0304	0.00%
1998-02-04	0	0.250	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
1998-02-03	0	0.250	0.250	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
1998-02-02	0	0.250	0.250	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	2.04%
1998-01-27	0	0.245	0.245	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
1998-01-26	0	0.245	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
1998-01-23	0	0.245	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
1998-01-22	0	0.245	0.240	0.247	0.235	0.245	328,000	78,880	0.2405	0.030	0.029	0.030	0.029	0.030	2,699,027	0.0292	-2.00%
1998-01-21	0	0.250	0.248	-	0.248	0.250	700,000	174,060	0.2487	0.030	0.030	-	0.030	0.030	5,760,119	0.0302	0.00%
1998-01-20	0	0.250	0.248	-	0.248	0.250	470,000	117,420	0.2498	0.030	0.030	-	0.030	0.030	3,867,508	0.0304	-3.85%
1998-01-19	0	0.260	0.249	0.260	-	-	0	0	-	0.032	0.030	0.032	-	-	0	-	0.00%
1998-01-16	0	0.260	-	0.270	-	-	0	0	-	0.032	-	0.033	-	-	0	-	0.00%
1998-01-15	0	0.260	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
1998-01-14	0	0.260	0.250	-	0.250	0.260	70,000	17,900	0.2557	0.032	0.030	-	0.030	0.032	576,012	0.0311	4.00%
1998-01-13	0	0.250	-	0.250	0.250	0.270	194,000	51,500	0.2655	0.030	-	0.030	0.030	0.033	1,596,376	0.0323	-10.71%
1998-01-12	0	0.280	0.270	0.295	0.280	0.280	30,000	8,400	0.2800	0.034	0.033	0.036	0.034	0.034	246,862	0.0340	-1.75%
1998-01-09	0	0.285	0.285	0.300	0.285	0.285	160,000	45,600	0.2850	0.035	0.035	0.036	0.035	0.035	1,316,599	0.0346	-1.72%
1998-01-08	0	0.290	0.290	0.300	0.285	0.300	1,176,000	338,090	0.2875	0.035	0.035	0.036	0.035	0.036	9,677,000	0.0349	3.57%
1998-01-07	0	0.280	0.280	0.295	0.260	0.280	200,000	54,000	0.2700	0.034	0.034	0.036	0.032	0.034	1,645,748	0.0328	-6.67%
1998-01-06	0	0.300	-	-	-	-	0	0	-	0.036	-	-	-	-	0	-	0.00%
1998-01-05	0	0.300	-	-	-	-	0	0	-	0.036	-	-	-	-	0	-	0.00%
1998-01-02	0	0.300	0.280	-	-	-	0	0	-	0.036	0.034	-	-	-	0	-	0.00%
1997-12-31	0	0.300	0.300	0.320	0.300	0.300	30,000	9,000	0.3000	0.036	0.036	0.039	0.036	0.036	246,862	0.0365	-6.25%
1997-12-30	0	0.320	-	-	0.320	0.320	104,000	33,280	0.3200	0.039	-	-	0.039	0.039	855,789	0.0389	0.00%
1997-12-29	0	0.320	-	-	-	-	0	0	-	0.039	-	-	-	-	0	-	0.00%
1997-12-24	0	0.320	0.320	-	0.285	0.300	340,000	100,500	0.2956	0.039	0.039	-	0.035	0.036	2,797,772	0.0359	0.00%
1997-12-23	0	0.320	0.320	0.340	0.320	0.320	60,000	19,200	0.3200	0.039	0.039	0.041	0.039	0.039	493,724	0.0389	-5.88%
1997-12-22	0	0.340	0.320	0.340	-	-	0	0	-	0.041	0.039	0.041	-	-	0	-	-5.56%
1997-12-19	0	0.360	0.320	0.380	-	-	0	0	-	0.044	0.039	0.046	-	-	0	-	0.00%
1997-12-18	0	0.360	0.335	0.360	0.360	0.360	140,000	50,400	0.3600	0.044	0.041	0.044	0.044	0.044	1,152,024	0.0437	4.35%
1997-12-17	0	0.345	0.345	0.365	0.340	0.345	144,000	49,010	0.3403	0.042	0.042	0.044	0.041	0.042	1,184,939	0.0414	-1.43%
1997-12-16	0	0.350	0.350	0.360	0.340	0.370	500,000	177,700	0.3554	0.043	0.043	0.044	0.041	0.045	4,114,371	0.0432	-5.41%
1997-12-15	0	0.370	-	0.390	-	-	100,000	38,000	0.3800	0.045	-	0.047	-	-	822,874	0.0462	0.00%
1997-12-12	0	0.370	0.370	0.400	0.350	0.350	30,000	10,500	0.3500	0.045	0.045	0.049	0.043	0.043	246,862	0.0425	-5.13%
1997-12-11	0	0.390	-	0.390	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
1997-12-10	0	0.390	-	0.390	0.390	0.410	44,000	17,640	0.4009	0.047	-	0.047	0.047	0.050	362,065	0.0487	0.00%
1997-12-09	0	0.390	0.390	0.400	-	-	0	0	-	0.047	0.047	0.049	-	-	0	-	0.00%
1997-12-08	0	0.390	0.380	0.400	-	-	0	0	-	0.047	0.046	0.049	-	-	0	-	0.00%
1997-12-05	0	0.390	0.370	0.410	0.365	0.390	880,000	336,450	0.3823	0.047	0.045	0.050	0.044	0.047	7,241,292	0.0465	0.00%
1997-12-04	0	0.390	0.390	0.410	0.390	0.390	240,000	93,600	0.3900	0.047	0.047	0.050	0.047	0.047	1,974,898	0.0474	0.00%
1997-12-03	0	0.390	0.390	-	0.390	0.390	30,000	11,700	0.3900	0.047	0.047	-	0.047	0.047	246,862	0.0474	0.00%
1997-12-02	0	0.390	0.385	0.390	0.385	0.390	90,000	34,970	0.3886	0.047	0.047	0.047	0.047	0.047	740,587	0.0472	-2.50%
1997-12-01	0	0.400	0.400	0.410	0.400	0.400	226,000	90,400	0.4000	0.049	0.049	0.050	0.049	0.049	1,859,695	0.0486	-2.44%
1997-11-28	0	0.410	0.405	0.410	0.410	0.410	200,000	83,000	0.4150	0.050	0.049	0.050	0.050	0.050	1,645,748	0.0504	-3.53%
1997-11-27	0	0.425	0.425	0.440	0.420	0.420	50,000	21,000	0.4200	0.052	0.052	0.053	0.051	0.051	411,437	0.0510	0.00%
1997-11-26	0	0.425	0.425	0.460	0.425	0.425	30,000	12,750	0.4250	0.052	0.052	0.056	0.052	0.052	246,862	0.0516	-4.49%
1997-11-25	0	0.445	-	0.445	-	-	0	0	-	0.054	-	0.054	-	-	0	-	0.00%
1997-11-24	0	0.445	-	0.450	-	-	0	0	-	0.054	-	0.055	-	-	0	-	0.00%
1997-11-21	0	0.445	0.430	0.450	0.440	0.450	270,000	120,250	0.4454	0.054	0.052	0.055	0.053	0.055	2,221,760	0.0541	-1.11%
1997-11-20	0	0.450	0.440	0.460	0.450	0.450	290,000	128,300	0.4424	0.055	0.053	0.056	0.055	0.055	2,386,335	0.0538	0.00%
1997-11-19	0	0.450	0.450	0.470	0.450	0.450	20,000	9,000	0.4500	0.055	0.055	0.057	0.055	0.055	164,575	0.0547	-2.17%
1997-11-18	0	0.460	0.460	0.470	0.445	0.460	336,000	152,220	0.4530	0.056	0.056	0.057	0.054	0.056	2,764,857	0.0551	-2.13%
1997-11-17	0	0.470	0.460	0.470	0.450	0.470	184,000	84,700	0.4603	0.057	0.056	0.057	0.055	0.057	1,514,088	0.0559	2.17%
1997-11-14	0	0.460	0.440	0.470	0.440	0.470	362,000	165,520	0.4572	0.056	0.053	0.057	0.053	0.057	2,978,804	0.0556	4.55%
1997-11-13	0	0.440	0.440	0.460	0.440	0.450	106,000	47,100	0.4443	0.053	0.053	0.056	0.053	0.055	872,247	0.0540	-2.22%
1997-11-12	0	0.450	0.420	0.450	0.440	0.470	400,000	180,440	0.4511	0.055	0.051	0.055	0.053	0.057	3,291,496	0.0548	-4.26%
1997-11-11	0	0.470	0.460	0.470	0.450	0.490	130,000	62,500	0.4808	0.057	0.056	0.057	0.055	0.060	1,069,736	0.0584	0.00%
1997-11-10	0	0.470	0.470	0.540	0.470	0.510	200,000	95,970	0.4799	0.057	0.057	0.066	0.057	0.062	1,645,748	0.0583	-12.96%
1997-11-07	0	0.540	0.540	0.570	0.480	0.540	210,000	107,300	0.5110	0.066	0.066	0.069	0.058	0.066	1,728,036	0.0621	-6.90%
1997-11-06	0	0.580	0.580	0.590	0.580	0.620	376,000	227,600	0.6053	0.070	0.070	0.072	0.070	0.075	3,094,007	0.0736	-1.69%
1997-11-05	0	0.590	0.560	0.620	0.550	0.590	190,000	110,700	0.5826	0.072	0.068	0.075	0.067	0.072	1,563,461	0.0708	1.72%
1997-11-04	0	0.580	0.580	0.630	0.580	0.690	724,000	459,740	0.6350	0.070	0.070	0.077	0.070	0.084	5,957,609	0.0772	-4.92%
1997-11-03	0	0.610	0.610	0.620	0.550	0.610	600,000	353,900	0.5898	0.074	0.074	0.075	0.067	0.074	4,937,245	0.0717	17.31%
1997-10-31	0	0.520	0.510	0.540	0.500	0.520	420,000	216,200	0.5148	0.063	0.062	0.066	0.061	0.063	3,456,071	0.0626	6.12%
1997-10-30	0	0.490	0.485	0.500	0.480	0.490	418,000	203,470	0.4868	0.060	0.059	0.061	0.058	0.060	3,439,614	0.0592	-1.01%
1997-10-29	0	0.495	0.480	0.500	0.460	0.495	212,000	101,040	0.4766	0.060	0.058	0.061	0.056	0.060	1,744,493	0.0579	10.00%
1997-10-28	0	0.450	0.450	0.470	0.410	0.450	560,000	239,400	0.4275	0.055	0.055	0.057	0.050	0.055	4,608,095	0.0520	-6.25%
1997-10-27	0	0.480	0.470	0.550	0.470	0.500	1,140,000	560,600	0.4918	0.058	0.057	0.067	0.057	0.061	9,380,765	0.0598	-7.69%
1997-10-24	0	0.520	0.500	0.530	0.440	0.560	1,040,000	487,220	0.4685	0.063	0.061	0.064	0.053	0.068	8,557,891	0.0569	8.33%
1997-10-23	0	0.480	0.480	0.530	0.480	0.550	1,156,000	572,540	0.4953	0.058	0.058	0.064	0.058	0.067	9,512,425	0.0602	-20.00%
1997-10-22	0	0.600	0.560	0.600	0.580	0.610	1,016,000	608,760	0.5992	0.073	0.068	0.073	0.070	0.074	8,360,401	0.0728	0.00%
1997-10-21	0	0.600	0.600	0.630	0.600	0.650	810,000	501,100	0.6186	0.073	0.073	0.077	0.073	0.079	6,665,280	0.0752	-10.45%
1997-10-20	0	0.670	0.650	0.670	0.650	0.680	340,000	225,200	0.6624	0.081	0.079	0.081	0.079	0.083	2,797,772	0.0805	-1.47%
1997-10-17	0	0.680	0.680	0.720	0.610	0.700	1,364,000	948,100	0.6951	0.083	0.083	0.087	0.074	0.085	11,224,003	0.0845	9.68%
1997-10-16	0	0.620	0.620	0.650	0.600	0.700	678,000	426,740	0.6294	0.075	0.075	0.079	0.073	0.085	5,579,086	0.0765	-13.89%
1997-10-15	0	0.720	0.690	0.720	0.730	0.780	160,000	120,800	0.7550	0.087	0.084	0.087	0.089	0.095	1,316,599	0.0918	-6.49%
1997-10-14	0	0.770	0.770	0.810	0.750	0.780	186,000	143,780	0.7730	0.094	0.094	0.098	0.091	0.095	1,530,546	0.0939	-1.28%
1997-10-13	0	0.780	0.780	0.800	0.740	0.800	844,000	653,820	0.7747	0.095	0.095	0.097	0.090	0.097	6,945,057	0.0941	-2.50%
1997-10-09	0	0.800	0.760	0.800	0.800	0.810	120,000	96,800	0.8067	0.097	0.092	0.097	0.097	0.098	987,449	0.0980	-4.76%
1997-10-08	0	0.840	0.830	0.850	0.840	0.850	200,000	169,700	0.8485	0.102	0.101	0.103	0.102	0.103	1,645,748	0.1031	-2.33%
1997-10-07	0	0.860	0.830	0.860	0.860	0.860	100,000	86,000	0.8600	0.105	0.101	0.105	0.105	0.105	822,874	0.1045	1.18%
1997-10-06	0	0.850	0.850	0.860	0.850	0.880	370,000	320,900	0.8673	0.103	0.103	0.105	0.103	0.107	3,044,634	0.1054	-4.49%
1997-10-03	0	0.890	0.890	0.900	0.890	0.910	480,000	429,900	0.8956	0.108	0.108	0.109	0.108	0.111	3,949,796	0.1088	-3.26%
1997-09-30	0	0.920	0.920	0.970	0.880	0.930	644,000	584,080	0.9070	0.112	0.112	0.118	0.107	0.113	5,299,309	0.1102	2.22%
1997-09-29	0	0.900	0.900	0.910	0.900	0.900	430,000	387,000	0.9000	0.109	0.109	0.111	0.109	0.109	3,538,359	0.1094	0.00%
1997-09-26	0	0.900	0.900	0.910	0.900	0.920	750,000	680,700	0.9076	0.109	0.109	0.111	0.109	0.112	6,171,556	0.1103	-2.17%
1997-09-25	0	0.920	0.910	0.920	0.900	0.920	390,000	356,600	0.9144	0.112	0.111	0.112	0.109	0.112	3,209,209	0.1111	1.10%
1997-09-24	0	0.910	0.890	0.940	0.890	0.910	550,000	496,900	0.9035	0.111	0.108	0.114	0.108	0.111	4,525,808	0.1098	0.00%
1997-09-23	0	0.910	0.910	0.950	0.900	0.950	660,000	612,200	0.9276	0.111	0.111	0.115	0.109	0.115	5,430,969	0.1127	-2.15%
1997-09-22	0	0.930	0.920	0.930	0.930	1.040	1,196,000	1,145,140	0.9575	0.113	0.112	0.113	0.113	0.126	9,841,574	0.1164	-6.06%
1997-09-19	0	0.990	0.990	1.000	0.940	0.990	1,228,000	1,181,040	0.9618	0.120	0.120	0.122	0.114	0.120	10,104,894	0.1169	5.32%
1997-09-18	0	0.940	0.940	0.950	0.930	0.970	886,000	839,100	0.9471	0.114	0.114	0.115	0.113	0.118	7,290,665	0.1151	-3.09%
1997-09-16	0	0.970	0.970	1.000	0.970	1.010	810,000	805,600	0.9946	0.118	0.118	0.122	0.118	0.123	6,665,280	0.1209	-4.90%
1997-09-15	0	1.020	1.020	1.030	1.000	1.040	1,660,000	1,687,620	1.0166	0.124	0.124	0.125	0.122	0.126	13,659,710	0.1235	4.08%
1997-09-12	0	0.980	0.980	0.990	0.950	1.020	3,300,000	3,265,980	0.9897	0.119	0.119	0.120	0.115	0.124	27,154,846	0.1203	4.26%
1997-09-11	0	0.940	0.930	0.940	0.920	0.990	2,330,000	2,203,520	0.9457	0.114	0.113	0.114	0.112	0.120	19,172,967	0.1149	-5.05%
1997-09-10	0	0.990	0.970	0.990	0.940	1.020	2,908,000	2,797,620	0.9620	0.120	0.118	0.120	0.114	0.124	23,929,179	0.1169	7.61%
1997-09-09	0	0.920	0.920	0.940	0.890	0.940	1,192,000	1,086,080	0.9111	0.112	0.112	0.114	0.108	0.114	9,808,659	0.1107	2.22%
1997-09-08	0	0.900	0.880	0.900	0.880	0.920	1,268,000	1,147,200	0.9047	0.109	0.107	0.109	0.107	0.112	10,434,044	0.1099	-1.10%
1997-09-05	0	0.910	0.910	0.920	0.900	0.940	2,578,000	2,359,360	0.9152	0.111	0.111	0.112	0.109	0.114	21,213,695	0.1112	-2.15%
1997-09-04	0	0.930	0.910	0.940	0.900	0.990	2,560,000	2,402,400	0.9384	0.113	0.111	0.114	0.109	0.120	21,065,577	0.1140	-4.12%
1997-09-03	0	0.970	0.950	0.970	0.920	1.020	6,988,000	6,784,560	0.9709	0.118	0.115	0.118	0.112	0.124	57,502,443	0.1180	4.30%
1997-09-02	0	0.930	0.920	0.930	0.850	1.080	3,674,000	3,435,380	0.9351	0.113	0.112	0.113	0.103	0.131	30,232,395	0.1136	-11.43%
1997-09-01	0	1.050	-	1.050	1.050	1.220	14,112,000	16,396,660	1.1619	0.128	-	0.128	0.128	0.148	116,123,994	0.1412	-3.67%
1997-08-29	0	1.090	1.090	1.100	1.010	1.130	3,934,000	4,238,420	1.0774	0.132	0.132	0.134	0.123	0.137	32,371,867	0.1309	3.81%
1997-08-28	0	1.050	1.030	1.070	1.050	1.150	7,876,000	8,698,320	1.1044	0.128	0.125	0.130	0.128	0.140	64,809,565	0.1342	1.94%
1997-08-27	0	1.030	1.030	1.040	1.020	1.060	2,580,000	2,683,520	1.0401	0.125	0.125	0.126	0.124	0.129	21,230,152	0.1264	-0.96%
1997-08-26	0	1.040	1.030	1.040	1.030	1.100	3,244,000	3,449,720	1.0634	0.126	0.125	0.126	0.125	0.134	26,694,036	0.1292	-3.70%
1997-08-25	0	1.080	1.070	1.080	1.020	1.100	2,324,000	2,457,460	1.0574	0.131	0.130	0.131	0.124	0.134	19,123,594	0.1285	4.85%
1997-08-22	0	1.030	1.030	1.050	0.980	1.050	2,320,000	2,354,300	1.0148	0.125	0.125	0.128	0.119	0.128	19,090,679	0.1233	0.98%
1997-08-21	0	1.020	1.020	1.030	1.010	1.080	2,224,000	2,335,500	1.0501	0.124	0.124	0.125	0.123	0.131	18,300,720	0.1276	-2.86%
1997-08-20	0	1.050	1.040	1.050	1.010	1.080	4,862,000	5,100,940	1.0491	0.128	0.126	0.128	0.123	0.131	40,008,139	0.1275	6.06%
1997-08-19	0	0.990	0.990	1.000	0.980	1.060	5,176,000	5,251,600	1.0146	0.120	0.120	0.122	0.119	0.129	42,591,964	0.1233	-8.33%
1997-08-15	0	1.080	1.070	1.080	1.060	1.140	4,160,000	4,496,000	1.0808	0.131	0.130	0.131	0.129	0.139	34,231,563	0.1313	-2.70%
1997-08-14	0	1.110	1.100	1.110	1.060	1.140	5,046,000	5,563,460	1.1025	0.135	0.134	0.135	0.129	0.139	41,522,228	0.1340	3.74%
1997-08-13	0	1.070	1.070	1.080	1.050	1.120	3,878,000	4,179,040	1.0776	0.130	0.130	0.131	0.128	0.136	31,911,058	0.1310	-3.60%
1997-08-12	0	1.110	1.100	1.110	1.100	1.170	6,270,000	7,103,200	1.1329	0.135	0.134	0.135	0.134	0.142	51,594,207	0.1377	-1.77%
1997-08-11	0	1.130	1.120	1.130	1.100	1.220	10,276,000	11,874,180	1.1555	0.137	0.136	0.137	0.134	0.148	84,558,543	0.1404	2.73%
1997-08-08	0	1.100	1.100	1.110	1.000	1.160	11,206,000	12,281,460	1.0960	0.134	0.134	0.135	0.122	0.141	92,211,273	0.1332	0.00%
1997-08-07	0	1.100	-	1.100	1.100	1.380	20,196,000	24,744,780	1.2252	0.134	-	0.134	0.134	0.168	166,187,655	0.1489	-16.03%
1997-08-06	0	1.310	1.310	1.320	1.120	1.310	27,572,998	33,358,578	1.2098	0.159	0.159	0.160	0.136	0.159	226,891,062	0.1470	18.02%
1997-08-05	0	1.110	1.100	1.110	0.970	1.150	35,992,000	39,423,920	1.0954	0.135	0.134	0.135	0.118	0.140	296,168,849	0.1331	15.63%
1997-08-04	0	0.960	0.940	0.950	0.870	0.960	9,450,000	8,671,060	0.9176	0.117	0.114	0.115	0.106	0.117	77,761,603	0.1115	9.09%
1997-08-01	0	0.880	0.860	0.880	0.860	0.900	3,490,000	3,072,400	0.8803	0.107	0.105	0.107	0.105	0.109	28,718,306	0.1070	-1.12%
1997-07-31	0	0.890	0.890	0.900	0.870	0.890	1,244,000	1,095,680	0.8808	0.108	0.108	0.109	0.106	0.108	10,236,554	0.1070	1.14%
1997-07-30	0	0.880	0.880	0.890	0.880	0.920	1,650,000	1,472,580	0.8925	0.107	0.107	0.108	0.107	0.112	13,577,423	0.1085	0.00%
1997-07-29	0	0.880	0.880	0.900	0.880	0.930	3,222,000	2,926,320	0.9082	0.107	0.107	0.109	0.107	0.113	26,513,004	0.1104	-4.35%
1997-07-28	0	0.920	0.910	0.920	0.910	0.960	3,410,000	3,209,020	0.9411	0.112	0.111	0.112	0.111	0.117	28,060,007	0.1144	-3.16%
1997-07-25	0	0.950	0.940	0.950	0.890	0.970	5,454,000	5,137,260	0.9419	0.115	0.114	0.115	0.108	0.118	44,879,554	0.1145	3.26%
1997-07-24	0	0.920	0.920	0.930	0.900	0.940	5,294,000	4,844,740	0.9151	0.112	0.112	0.113	0.109	0.114	43,562,955	0.1112	3.37%
1997-07-23	0	0.890	0.870	0.890	0.860	0.910	4,162,000	3,702,040	0.8895	0.108	0.106	0.108	0.105	0.111	34,248,020	0.1081	4.71%
1997-07-22	0	0.850	0.850	0.870	0.840	0.880	1,742,000	1,495,980	0.8588	0.103	0.103	0.106	0.102	0.107	14,334,467	0.1044	-2.30%
1997-07-21	0	0.870	0.860	0.870	0.860	0.900	2,524,000	2,205,420	0.8738	0.106	0.105	0.106	0.105	0.109	20,769,343	0.1062	-2.25%
1997-07-18	0	0.890	0.890	0.900	0.840	0.960	6,068,000	5,514,800	0.9088	0.108	0.108	0.109	0.102	0.117	49,932,001	0.1104	5.95%
1997-07-17	0	0.840	0.820	0.860	0.830	0.900	1,932,000	1,683,820	0.8715	0.102	0.100	0.105	0.101	0.109	15,897,928	0.1059	-3.45%
1997-07-16	0	0.870	0.870	0.880	0.850	0.880	1,630,000	1,412,080	0.8663	0.106	0.106	0.107	0.103	0.107	13,412,848	0.1053	-1.14%
1997-07-15	0	0.880	0.880	0.890	0.870	0.910	2,980,000	2,654,300	0.8907	0.107	0.107	0.108	0.106	0.111	24,521,648	0.1082	1.15%
1997-07-14	0	0.870	0.860	0.870	0.860	0.920	1,712,000	1,521,240	0.8886	0.106	0.105	0.106	0.105	0.112	14,087,605	0.1080	-2.25%
1997-07-11	0	0.890	0.890	0.910	0.890	0.930	5,332,000	4,854,220	0.9104	0.108	0.108	0.111	0.108	0.113	43,875,648	0.1106	-1.11%
1997-07-10	0	0.900	0.900	0.920	0.860	0.940	5,868,000	5,329,340	0.9082	0.109	0.109	0.112	0.105	0.114	48,286,253	0.1104	2.27%
1997-07-09	0	0.880	0.890	0.900	0.860	1.090	33,784,000	33,257,100	0.9844	0.107	0.108	0.109	0.105	0.132	277,999,789	0.1196	-1.12%
1997-07-08	0	0.890	0.880	0.900	0.790	0.900	4,976,000	4,223,600	0.8488	0.108	0.107	0.109	0.096	0.109	40,946,216	0.1031	12.66%
1997-07-07	0	0.790	0.780	0.810	0.790	0.810	2,156,000	1,724,700	0.8000	0.096	0.095	0.098	0.096	0.098	17,741,166	0.0972	1.28%
1997-07-04	0	0.780	0.780	0.790	0.760	0.800	1,882,000	1,454,760	0.7730	0.095	0.095	0.096	0.092	0.097	15,486,491	0.0939	-1.27%
1997-07-03	0	0.790	0.790	0.800	0.790	0.850	2,566,000	2,063,740	0.8043	0.096	0.096	0.097	0.096	0.103	21,114,950	0.0977	-5.95%
1997-06-27	0	0.840	0.820	0.840	0.760	0.850	4,846,000	3,993,520	0.8241	0.102	0.100	0.102	0.092	0.103	39,876,479	0.1001	3.70%
1997-06-26	0	0.810	0.800	0.810	0.800	0.900	14,384,000	12,275,040	0.8534	0.098	0.097	0.098	0.097	0.109	118,362,212	0.1037	-4.71%
1997-06-25	0	0.850	0.850	0.860	0.850	1.130	22,682,000	20,173,940	0.8894	0.103	0.103	0.105	0.103	0.137	186,644,306	0.1081	-30.89%
1997-06-24	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-23	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-20	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-19	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-18	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-17	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-16	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-13	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-12	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-11	1	1.230	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1997-06-10	1	1.230	1.230	1.240	0.950	1.280	55,556,000	63,731,480	1.1472	0.149	0.149	0.151	0.115	0.156	457,155,940	0.1394	36.67%
1997-06-06	0	0.900	0.910	0.920	0.770	0.920	16,752,000	14,137,360	0.8439	0.109	0.111	0.112	0.094	0.112	137,847,871	0.1026	16.88%
1997-06-05	0	0.770	0.760	0.770	0.770	0.810	1,650,000	1,304,900	0.7908	0.094	0.092	0.094	0.094	0.098	13,577,423	0.0961	-1.28%
1997-06-04	0	0.780	0.770	0.780	0.770	0.790	2,906,000	2,255,460	0.7761	0.095	0.094	0.095	0.094	0.096	23,912,722	0.0943	1.30%
1997-06-03	0	0.770	0.760	0.780	0.730	0.790	4,044,000	3,060,480	0.7568	0.094	0.092	0.095	0.089	0.096	33,277,029	0.0920	-3.75%
1997-06-02	0	0.800	0.790	0.800	0.780	0.890	7,728,000	6,262,280	0.8103	0.097	0.096	0.097	0.095	0.108	63,591,711	0.0985	-6.98%
1997-05-30	0	0.860	0.830	0.860	0.860	0.920	10,598,000	9,400,380	0.8870	0.105	0.101	0.105	0.105	0.112	87,208,198	0.1078	-4.44%
1997-05-29	0	0.900	0.890	0.900	0.870	0.930	21,808,000	19,692,920	0.9030	0.109	0.108	0.109	0.106	0.113	179,452,386	0.1097	3.45%
1997-05-28	0	0.870	0.870	0.880	0.830	0.920	26,658,000	23,615,600	0.8859	0.106	0.106	0.107	0.101	0.112	219,361,780	0.1077	10.13%
1997-05-27	0	0.790	0.790	0.800	0.710	0.830	8,970,000	7,008,420	0.7813	0.096	0.096	0.097	0.086	0.101	73,811,808	0.0949	6.76%
1997-05-26	0	0.740	0.730	0.740	0.710	0.740	2,758,000	2,017,020	0.7313	0.090	0.089	0.090	0.086	0.090	22,694,868	0.0889	4.23%
1997-05-23	0	0.710	0.710	0.720	0.700	0.740	1,256,000	906,840	0.7220	0.086	0.086	0.087	0.085	0.090	10,335,299	0.0877	0.00%
1997-05-22	0	0.710	0.690	0.710	0.680	0.760	3,880,000	2,792,680	0.7198	0.086	0.084	0.086	0.083	0.092	31,927,515	0.0875	2.90%
1997-05-21	0	0.690	0.690	0.700	0.670	0.720	1,060,000	730,200	0.6889	0.084	0.084	0.085	0.081	0.087	8,722,466	0.0837	-2.82%
1997-05-20	0	0.710	0.690	0.710	0.690	0.710	1,090,000	766,000	0.7028	0.086	0.084	0.086	0.084	0.086	8,969,328	0.0854	1.43%
1997-05-19	0	0.700	0.700	0.710	0.680	0.710	2,326,000	1,623,900	0.6982	0.085	0.085	0.086	0.083	0.086	19,140,052	0.0848	2.94%
1997-05-16	0	0.680	0.680	0.690	0.650	0.720	3,202,000	2,173,500	0.6788	0.083	0.083	0.084	0.079	0.087	26,348,429	0.0825	-6.85%
1997-05-15	0	0.730	0.720	0.740	0.720	0.810	3,020,000	2,287,180	0.7573	0.089	0.087	0.090	0.087	0.098	24,850,798	0.0920	-8.75%
1997-05-14	0	0.800	0.780	0.800	0.740	0.800	2,502,000	1,928,220	0.7707	0.097	0.095	0.097	0.090	0.097	20,588,310	0.0937	6.67%
1997-05-13	0	0.750	0.750	0.760	0.730	0.780	5,878,000	4,442,180	0.7557	0.091	0.091	0.092	0.089	0.095	48,368,540	0.0918	0.00%
1997-05-12	0	0.750	0.700	0.740	0.740	0.860	6,116,000	4,959,400	0.8109	0.091	0.085	0.090	0.090	0.105	50,326,981	0.0985	-9.64%
1997-05-09	0	0.830	0.830	0.840	0.820	0.880	3,590,000	3,025,240	0.8427	0.101	0.101	0.102	0.100	0.107	29,541,181	0.1024	1.22%
1997-05-08	0	0.820	0.810	0.820	0.800	0.850	2,280,000	1,884,580	0.8266	0.100	0.098	0.100	0.097	0.103	18,761,530	0.1004	-3.53%
1997-05-07	0	0.850	0.840	0.850	0.840	0.870	2,546,000	2,165,740	0.8506	0.103	0.102	0.103	0.102	0.106	20,950,375	0.1034	1.19%
1997-05-06	0	0.840	0.830	0.840	0.820	0.900	3,854,000	3,251,000	0.8435	0.102	0.101	0.102	0.100	0.109	31,713,568	0.1025	2.44%
1997-05-05	0	0.820	0.810	0.830	0.800	0.950	8,530,000	7,500,640	0.8793	0.100	0.098	0.101	0.097	0.115	70,191,162	0.1069	-8.89%
1997-05-02	0	0.900	0.900	0.910	0.860	0.980	32,470,000	30,085,480	0.9266	0.109	0.109	0.111	0.105	0.119	267,187,223	0.1126	7.14%
1997-05-01	0	0.840	0.840	0.850	0.740	0.850	15,942,000	12,544,380	0.7869	0.102	0.102	0.103	0.090	0.103	131,182,591	0.0956	15.07%
1997-04-30	0	0.730	0.730	0.740	0.690	0.740	4,106,000	2,910,060	0.7087	0.089	0.089	0.090	0.084	0.090	33,787,211	0.0861	7.35%
1997-04-29	0	0.680	0.680	0.690	0.670	0.700	1,050,000	717,900	0.6837	0.083	0.083	0.084	0.081	0.085	8,640,178	0.0831	1.49%
1997-04-28	0	0.670	0.670	0.680	0.670	0.730	5,012,000	3,517,680	0.7019	0.081	0.081	0.083	0.081	0.089	41,242,450	0.0853	-1.47%
1997-04-25	0	0.680	0.680	0.690	0.660	0.690	3,188,000	2,156,060	0.6763	0.083	0.083	0.084	0.080	0.084	26,233,227	0.0822	0.00%
1997-04-24	0	0.680	0.670	0.690	0.670	0.690	1,194,000	807,680	0.6764	0.083	0.081	0.084	0.081	0.084	9,825,117	0.0822	3.03%
1997-04-23	0	0.660	0.660	0.680	0.640	0.680	3,168,000	2,110,280	0.6661	0.080	0.080	0.083	0.078	0.083	26,068,652	0.0810	4.76%
1997-04-22	0	0.630	0.630	0.640	0.620	0.630	250,000	155,900	0.6236	0.077	0.077	0.078	0.075	0.077	2,057,185	0.0758	0.00%
1997-04-21	0	0.630	0.630	0.640	0.630	0.670	620,000	403,500	0.6508	0.077	0.077	0.078	0.077	0.081	5,101,819	0.0791	-3.08%
1997-04-18	0	0.650	0.640	0.650	0.620	0.660	2,558,000	1,661,420	0.6495	0.079	0.078	0.079	0.075	0.080	21,049,120	0.0789	4.84%
1997-04-17	0	0.620	0.610	0.630	0.620	0.630	504,000	314,480	0.6240	0.075	0.074	0.077	0.075	0.077	4,147,286	0.0758	0.00%
1997-04-16	0	0.620	0.620	0.630	0.600	0.630	636,000	390,500	0.6140	0.075	0.075	0.077	0.073	0.077	5,233,479	0.0746	3.33%
1997-04-15	0	0.600	0.590	0.600	0.600	0.600	390,000	234,000	0.6000	0.073	0.072	0.073	0.073	0.073	3,209,209	0.0729	0.00%
1997-04-14	0	0.600	0.570	0.600	0.600	0.600	240,000	144,000	0.6000	0.073	0.069	0.073	0.073	0.073	1,974,898	0.0729	-3.23%
1997-04-11	0	0.620	0.610	0.620	0.610	0.630	532,000	331,040	0.6223	0.075	0.074	0.075	0.074	0.077	4,377,690	0.0756	1.64%
1997-04-10	0	0.610	0.600	0.610	0.600	0.620	414,000	253,540	0.6124	0.074	0.073	0.074	0.073	0.075	3,406,699	0.0744	-1.61%
1997-04-09	0	0.620	0.620	0.630	0.620	0.620	150,000	93,000	0.6200	0.075	0.075	0.077	0.075	0.075	1,234,311	0.0753	0.00%
1997-04-08	0	0.620	0.620	0.630	0.610	0.630	910,000	563,760	0.6195	0.075	0.075	0.077	0.074	0.077	7,488,154	0.0753	1.64%
1997-04-07	0	0.610	0.610	0.620	0.600	0.610	342,000	205,500	0.6009	0.074	0.074	0.075	0.073	0.074	2,814,229	0.0730	1.67%
1997-04-04	0	0.600	0.590	0.600	0.570	0.610	870,000	513,800	0.5906	0.073	0.072	0.073	0.069	0.074	7,159,005	0.0718	0.00%
1997-04-03	0	0.600	0.600	0.620	0.600	0.640	1,532,000	941,720	0.6147	0.073	0.073	0.075	0.073	0.078	12,606,431	0.0747	-4.76%
1997-04-02	0	0.630	0.580	0.630	0.630	0.670	180,000	113,800	0.6322	0.077	0.070	0.077	0.077	0.081	1,481,173	0.0768	-5.97%
1997-04-01	0	0.670	-	0.670	0.670	0.670	50,000	33,500	0.6700	0.081	-	0.081	0.081	0.081	411,437	0.0814	0.00%
1997-03-27	0	0.670	0.650	0.670	0.650	0.680	1,252,000	832,820	0.6652	0.081	0.079	0.081	0.079	0.083	10,302,384	0.0808	-1.47%
1997-03-26	0	0.680	0.670	0.680	0.670	0.710	2,852,000	1,980,980	0.6946	0.083	0.081	0.083	0.081	0.086	23,468,370	0.0844	0.00%
1997-03-25	0	0.680	0.680	0.690	0.670	0.690	1,780,000	1,207,300	0.6783	0.083	0.083	0.084	0.081	0.084	14,647,159	0.0824	1.49%
1997-03-24	0	0.670	0.670	0.680	0.670	0.710	3,730,000	2,577,200	0.6909	0.081	0.081	0.083	0.081	0.086	30,693,204	0.0840	-1.47%
1997-03-21	0	0.680	0.660	0.680	0.650	0.690	4,338,000	2,928,840	0.6752	0.083	0.080	0.083	0.079	0.084	35,696,279	0.0820	0.00%
1997-03-20	0	0.680	0.680	0.690	0.680	0.760	2,190,000	1,534,800	0.7008	0.083	0.083	0.084	0.083	0.092	18,020,943	0.0852	-10.53%
1997-03-19	0	0.760	0.750	0.760	0.730	0.780	6,738,000	5,177,560	0.7684	0.092	0.091	0.092	0.089	0.095	55,445,257	0.0934	2.70%
1997-03-18	0	0.740	0.740	0.750	0.730	0.750	3,018,000	2,236,920	0.7412	0.090	0.090	0.091	0.089	0.091	24,834,341	0.0901	-3.90%
1997-03-17	0	0.770	0.760	0.770	0.730	0.780	4,132,000	3,109,180	0.7525	0.094	0.092	0.094	0.089	0.095	34,001,158	0.0914	8.45%
1997-03-14	0	0.710	0.710	0.720	0.640	0.740	3,054,000	2,159,560	0.7071	0.086	0.086	0.087	0.078	0.090	25,130,575	0.0859	2.90%
1997-03-13	0	0.690	0.680	0.690	0.640	0.720	4,634,000	3,140,060	0.6776	0.084	0.083	0.084	0.078	0.087	38,131,986	0.0823	-5.48%
1997-03-12	0	0.730	0.720	0.730	0.700	0.760	4,858,000	3,542,040	0.7291	0.089	0.087	0.089	0.085	0.092	39,975,224	0.0886	-5.19%
1997-03-11	0	0.770	0.760	0.770	0.760	0.830	10,926,000	8,603,080	0.7874	0.094	0.092	0.094	0.092	0.101	89,907,225	0.0957	-4.94%
1997-03-10	0	0.810	0.790	0.810	0.690	0.820	24,058,000	18,203,860	0.7567	0.098	0.096	0.098	0.084	0.100	197,967,053	0.0920	17.39%
1997-03-07	0	0.690	0.680	0.690	0.600	0.690	13,348,000	8,819,400	0.6607	0.084	0.083	0.084	0.073	0.084	109,837,236	0.0803	15.00%
1997-03-06	0	0.600	0.600	0.610	0.580	0.610	2,814,000	1,695,700	0.6026	0.073	0.073	0.074	0.070	0.074	23,155,677	0.0732	1.69%
1997-03-05	0	0.590	0.580	0.590	0.570	0.600	2,592,993	1,502,366	0.5794	0.072	0.070	0.072	0.069	0.073	21,337,068	0.0704	5.36%
1997-03-04	0	0.560	0.560	0.580	0.560	0.580	1,130,000	645,000	0.5708	0.068	0.068	0.070	0.068	0.070	9,298,477	0.0694	-3.45%
1997-03-03	0	0.580	0.580	0.590	0.580	0.600	304,000	177,120	0.5826	0.070	0.070	0.072	0.070	0.073	2,501,537	0.0708	1.75%
1997-02-28	0	0.570	0.570	0.580	0.560	0.590	550,000	314,000	0.5709	0.069	0.069	0.070	0.068	0.072	4,525,808	0.0694	-5.00%
1997-02-27	0	0.600	0.590	0.600	0.580	0.600	1,066,000	624,340	0.5857	0.073	0.072	0.073	0.070	0.073	8,771,838	0.0712	3.45%
1997-02-26	0	0.580	0.570	0.590	0.580	0.630	580,000	342,200	0.5900	0.070	0.069	0.072	0.070	0.077	4,772,670	0.0717	-3.33%
1997-02-25	0	0.600	0.580	0.610	0.570	0.600	770,000	448,300	0.5822	0.073	0.070	0.074	0.069	0.073	6,336,131	0.0708	3.45%
1997-02-24	0	0.580	0.580	0.590	0.570	0.580	468,000	271,340	0.5798	0.070	0.070	0.072	0.069	0.070	3,851,051	0.0705	-1.69%
1997-02-21	0	0.590	0.580	0.590	0.570	0.590	734,000	427,640	0.5826	0.072	0.070	0.072	0.069	0.072	6,039,896	0.0708	0.00%
1997-02-20	0	0.590	0.580	0.590	0.580	0.590	1,108,000	645,460	0.5825	0.072	0.070	0.072	0.070	0.072	9,117,445	0.0708	0.00%
1997-02-19	0	0.590	0.580	0.600	0.560	0.590	300,000	174,500	0.5817	0.072	0.070	0.073	0.068	0.072	2,468,622	0.0707	-1.67%
1997-02-18	0	0.600	0.580	0.600	0.570	0.630	626,000	373,960	0.5974	0.073	0.070	0.073	0.069	0.077	5,151,192	0.0726	-1.64%
1997-02-17	0	0.610	0.610	0.620	0.600	0.610	2,892,000	1,742,200	0.6024	0.074	0.074	0.075	0.073	0.074	23,797,519	0.0732	1.67%
1997-02-14	0	0.600	0.590	0.600	0.590	0.600	2,160,000	1,283,500	0.5942	0.073	0.072	0.073	0.072	0.073	17,774,081	0.0722	0.00%
1997-02-13	0	0.600	0.600	0.610	0.600	0.640	8,910,000	5,560,180	0.6240	0.073	0.073	0.074	0.073	0.078	73,318,083	0.0758	1.69%
1997-02-12	0	0.590	0.590	0.600	0.550	0.610	6,666,000	3,935,760	0.5904	0.072	0.072	0.073	0.067	0.074	54,852,788	0.0718	7.27%
1997-02-11	0	0.550	0.550	0.560	0.540	0.560	1,458,000	808,700	0.5547	0.067	0.067	0.068	0.066	0.068	11,997,505	0.0674	3.77%
1997-02-10	0	0.530	0.520	0.540	0.530	0.530	142,000	75,260	0.5300	0.064	0.063	0.066	0.064	0.064	1,168,481	0.0644	-1.85%
1997-02-05	0	0.540	0.530	0.540	0.530	0.540	262,000	141,380	0.5396	0.066	0.064	0.066	0.064	0.066	2,155,930	0.0656	0.00%
1997-02-04	0	0.540	0.530	0.540	0.540	0.550	390,000	212,500	0.5449	0.066	0.064	0.066	0.066	0.067	3,209,209	0.0662	0.00%
1997-02-03	0	0.540	0.530	0.550	0.520	0.540	590,000	316,700	0.5368	0.066	0.064	0.067	0.063	0.066	4,854,957	0.0652	0.00%
1997-01-31	0	0.540	0.540	0.550	0.540	0.550	746,000	405,340	0.5434	0.066	0.066	0.067	0.066	0.067	6,138,641	0.0660	0.00%
1997-01-30	0	0.540	0.530	0.540	0.530	0.540	1,326,000	708,240	0.5341	0.066	0.064	0.066	0.064	0.066	10,911,311	0.0649	1.89%
1997-01-29	0	0.530	0.530	0.540	0.520	0.540	2,230,000	1,187,500	0.5325	0.064	0.064	0.066	0.063	0.066	18,350,093	0.0647	-1.85%
1997-01-28	0	0.540	0.520	0.550	0.520	0.540	3,152,000	1,663,680	0.5278	0.066	0.063	0.067	0.063	0.066	25,936,992	0.0641	0.00%
1997-01-27	0	0.540	0.540	0.550	0.530	0.540	994,000	536,460	0.5397	0.066	0.066	0.067	0.064	0.066	8,179,369	0.0656	0.00%
1997-01-24	0	0.540	0.530	0.540	0.530	0.560	2,050,000	1,109,340	0.5411	0.066	0.064	0.066	0.064	0.068	16,868,919	0.0658	0.00%
1997-01-23	0	0.540	0.540	0.550	0.530	0.550	986,000	534,780	0.5424	0.066	0.066	0.067	0.064	0.067	8,113,539	0.0659	1.89%
1997-01-22	0	0.530	0.530	0.540	0.520	0.540	2,114,000	1,124,220	0.5318	0.064	0.064	0.066	0.063	0.066	17,395,559	0.0646	-1.85%
1997-01-21	0	0.540	0.530	0.540	0.520	0.540	1,384,000	738,900	0.5339	0.066	0.064	0.066	0.063	0.066	11,388,578	0.0649	0.00%
1997-01-20	0	0.540	0.540	0.550	0.500	0.550	5,232,000	2,765,000	0.5285	0.066	0.066	0.067	0.061	0.067	43,052,773	0.0642	1.89%
1997-01-17	0	0.530	0.530	0.560	0.530	0.580	4,080,000	2,231,700	0.5470	0.064	0.064	0.068	0.064	0.070	33,573,264	0.0665	-7.02%
1997-01-16	0	0.570	0.560	0.580	0.570	0.590	2,234,000	1,296,900	0.5805	0.069	0.068	0.070	0.069	0.072	18,383,008	0.0705	-1.72%
1997-01-15	0	0.580	0.580	0.590	0.580	0.600	1,132,000	665,740	0.5881	0.070	0.070	0.072	0.070	0.073	9,314,935	0.0715	-3.33%
1997-01-14	0	0.600	0.590	0.600	0.590	0.600	2,262,000	1,356,200	0.5996	0.073	0.072	0.073	0.072	0.073	18,613,412	0.0729	0.00%
1997-01-13	0	0.600	0.590	0.600	0.590	0.600	2,720,000	1,619,600	0.5954	0.073	0.072	0.073	0.072	0.073	22,382,176	0.0724	-1.64%
1997-01-10	0	0.610	0.600	0.610	0.600	0.620	3,904,000	2,395,580	0.6136	0.074	0.073	0.074	0.073	0.075	32,125,005	0.0746	0.00%
1997-01-09	0	0.610	0.600	0.610	0.590	0.630	9,656,000	5,897,540	0.6108	0.074	0.073	0.074	0.072	0.077	79,456,724	0.0742	1.67%
1997-01-08	0	0.600	0.590	0.600	0.600	0.660	5,912,000	3,724,760	0.6300	0.073	0.072	0.073	0.073	0.080	48,648,317	0.0766	-1.64%
1997-01-07	0	0.610	0.610	0.630	0.580	0.640	2,458,000	1,509,020	0.6139	0.074	0.074	0.077	0.070	0.078	20,226,246	0.0746	5.17%
1997-01-06	0	0.580	0.580	0.590	0.560	0.580	1,010,000	578,800	0.5731	0.070	0.070	0.072	0.068	0.070	8,311,029	0.0696	1.75%
1997-01-03	0	0.570	0.570	0.580	0.560	0.580	630,000	359,200	0.5702	0.069	0.069	0.070	0.068	0.070	5,184,107	0.0693	3.64%
1997-01-02	0	0.550	0.550	0.560	0.540	0.570	1,280,000	706,180	0.5517	0.067	0.067	0.068	0.066	0.069	10,532,789	0.0670	-3.51%
1996-12-31	0	0.570	0.570	0.580	0.570	0.580	260,000	150,300	0.5781	0.069	0.069	0.070	0.069	0.070	2,139,473	0.0703	0.00%
1996-12-30	0	0.570	0.570	0.590	0.560	0.580	920,000	530,740	0.5769	0.069	0.069	0.072	0.068	0.070	7,570,442	0.0701	-1.72%
1996-12-27	0	0.580	0.580	0.600	0.580	0.590	250,000	146,500	0.5860	0.070	0.070	0.073	0.070	0.072	2,057,185	0.0712	-1.69%
1996-12-24	0	0.590	0.580	0.600	0.580	0.590	506,000	294,780	0.5826	0.072	0.070	0.073	0.070	0.072	4,163,743	0.0708	1.72%
1996-12-23	0	0.580	0.560	0.580	0.580	0.580	110,000	63,800	0.5800	0.070	0.068	0.070	0.070	0.070	905,162	0.0705	-1.69%
1996-12-20	0	0.590	0.580	0.600	0.590	0.610	316,000	185,640	0.5875	0.072	0.070	0.073	0.072	0.074	2,600,282	0.0714	3.51%
1996-12-19	0	0.570	0.570	0.580	0.560	0.580	978,000	559,120	0.5717	0.069	0.069	0.070	0.068	0.070	8,047,709	0.0695	-3.39%
1996-12-18	0	0.590	0.580	0.600	0.580	0.610	990,000	591,140	0.5971	0.072	0.070	0.073	0.070	0.074	8,146,454	0.0726	-1.67%
1996-12-17	0	0.600	0.590	0.610	0.590	0.610	670,000	403,600	0.6024	0.073	0.072	0.074	0.072	0.074	5,513,257	0.0732	-1.64%
1996-12-16	0	0.610	0.610	0.620	0.610	0.640	2,636,000	1,655,320	0.6280	0.074	0.074	0.075	0.074	0.078	21,690,962	0.0763	0.00%
1996-12-13	0	0.610	0.610	0.620	0.600	0.610	550,000	335,000	0.6091	0.074	0.074	0.075	0.073	0.074	4,525,808	0.0740	-1.61%
1996-12-12	0	0.620	0.620	0.630	0.610	0.630	380,000	237,000	0.6237	0.075	0.075	0.077	0.074	0.077	3,126,922	0.0758	-1.59%
1996-12-11	0	0.630	0.620	0.630	0.610	0.660	3,978,000	2,525,160	0.6348	0.077	0.075	0.077	0.074	0.080	32,733,932	0.0771	3.28%
1996-12-10	0	0.610	0.600	0.620	0.600	0.630	2,880,000	1,778,200	0.6174	0.074	0.073	0.075	0.073	0.077	23,698,774	0.0750	1.67%
1996-12-09	0	0.600	0.590	0.600	0.600	0.630	2,698,000	1,647,620	0.6107	0.073	0.072	0.073	0.073	0.077	22,201,143	0.0742	-1.64%
1996-12-06	0	0.610	0.600	0.610	0.580	0.670	4,216,000	2,619,300	0.6213	0.074	0.073	0.074	0.070	0.081	34,692,372	0.0755	-7.58%
1996-12-05	0	0.660	0.660	0.670	0.620	0.680	12,758,000	8,336,100	0.6534	0.080	0.080	0.081	0.075	0.083	104,982,279	0.0794	11.86%
1996-12-04	0	0.590	0.590	0.600	0.550	0.600	5,518,000	3,206,180	0.5810	0.072	0.072	0.073	0.067	0.073	45,406,193	0.0706	7.27%
1996-12-03	0	0.550	0.540	0.560	0.540	0.570	2,720,000	1,499,100	0.5511	0.067	0.066	0.068	0.066	0.069	22,382,176	0.0670	1.85%
1996-12-02	0	0.540	0.540	0.550	0.540	0.550	276,000	150,040	0.5436	0.066	0.066	0.067	0.066	0.067	2,271,133	0.0661	0.00%
1996-11-29	0	0.540	0.540	0.550	0.540	0.550	508,000	277,120	0.5455	0.066	0.066	0.067	0.066	0.067	4,180,200	0.0663	0.00%
1996-11-28	0	0.540	0.540	0.550	0.540	0.560	1,086,000	597,760	0.5504	0.066	0.066	0.067	0.066	0.068	8,936,413	0.0669	-1.82%
1996-11-27	0	0.550	0.540	0.550	0.540	0.560	1,452,000	798,940	0.5502	0.067	0.066	0.067	0.066	0.068	11,948,132	0.0669	1.85%
1996-11-26	0	0.540	0.530	0.540	0.510	0.550	2,020,000	1,057,100	0.5233	0.066	0.064	0.066	0.062	0.067	16,622,057	0.0636	3.85%
1996-11-25	0	0.520	0.520	0.530	0.520	0.530	684,000	357,380	0.5225	0.063	0.063	0.064	0.063	0.064	5,628,459	0.0635	0.00%
1996-11-22	0	0.520	0.520	0.540	0.520	0.530	264,000	139,480	0.5283	0.063	0.063	0.066	0.063	0.064	2,172,388	0.0642	-3.70%
1996-11-21	0	0.540	0.530	0.540	0.520	0.540	220,000	117,200	0.5327	0.066	0.064	0.066	0.063	0.066	1,810,323	0.0647	1.89%
1996-11-20	0	0.530	0.530	0.540	0.520	0.540	280,000	148,000	0.5286	0.064	0.064	0.066	0.063	0.066	2,304,048	0.0642	1.92%
1996-11-19	0	0.520	0.520	0.530	0.520	0.540	925,000	490,060	0.5298	0.063	0.063	0.064	0.063	0.066	7,611,586	0.0644	-1.89%
1996-11-18	0	0.530	0.530	0.540	0.520	0.530	698,000	369,920	0.5300	0.064	0.064	0.066	0.063	0.064	5,743,661	0.0644	3.92%
1996-11-15	0	0.510	0.510	0.540	0.510	0.540	2,232,000	1,159,480	0.5195	0.062	0.062	0.066	0.062	0.066	18,366,550	0.0631	-5.56%
1996-11-14	0	0.540	0.530	0.540	0.530	0.540	626,000	332,800	0.5316	0.066	0.064	0.066	0.064	0.066	5,151,192	0.0646	1.89%
1996-11-13	0	0.530	0.520	0.550	0.520	0.530	204,000	107,980	0.5293	0.064	0.063	0.067	0.063	0.064	1,678,663	0.0643	1.92%
1996-11-12	0	0.520	0.520	0.540	0.520	0.540	124,000	64,760	0.5223	0.063	0.063	0.066	0.063	0.066	1,020,364	0.0635	-3.70%
1996-11-11	0	0.540	0.530	0.550	0.540	0.550	500,000	270,400	0.5408	0.066	0.064	0.067	0.066	0.067	4,114,371	0.0657	0.00%
1996-11-08	0	0.540	0.540	0.550	0.520	0.540	392,000	207,540	0.5294	0.066	0.066	0.067	0.063	0.066	3,225,667	0.0643	1.89%
1996-11-07	0	0.530	0.530	0.560	0.530	0.540	166,000	89,580	0.5396	0.064	0.064	0.068	0.064	0.066	1,365,971	0.0656	-3.64%
1996-11-06	0	0.550	0.540	0.560	0.550	0.580	790,000	444,100	0.5622	0.067	0.066	0.068	0.067	0.070	6,500,705	0.0683	-1.79%
1996-11-05	0	0.560	0.550	0.560	0.520	0.590	1,060,000	587,100	0.5539	0.068	0.067	0.068	0.063	0.072	8,722,466	0.0673	5.66%
1996-11-04	0	0.530	0.530	0.540	0.530	0.540	300,000	160,900	0.5363	0.064	0.064	0.066	0.064	0.066	2,468,622	0.0652	-1.85%
1996-11-01	0	0.540	0.530	0.540	0.540	0.540	410,000	221,400	0.5400	0.066	0.064	0.066	0.066	0.066	3,373,784	0.0656	1.89%
1996-10-31	0	0.530	0.530	0.540	0.530	0.550	490,000	263,900	0.5386	0.064	0.064	0.066	0.064	0.067	4,032,083	0.0655	0.00%
1996-10-30	0	0.530	0.530	0.540	0.520	0.530	436,000	229,620	0.5267	0.064	0.064	0.066	0.063	0.064	3,587,731	0.0640	0.00%
1996-10-29	0	0.530	0.530	0.540	0.530	0.540	238,000	128,040	0.5380	0.064	0.064	0.066	0.064	0.066	1,958,440	0.0654	-1.85%
1996-10-28	0	0.540	0.520	0.540	0.540	0.540	40,000	21,600	0.5400	0.066	0.063	0.066	0.066	0.066	329,150	0.0656	0.00%
1996-10-25	0	0.540	0.520	0.540	0.530	0.560	410,000	222,260	0.5421	0.066	0.063	0.066	0.064	0.068	3,373,784	0.0659	-3.57%
1996-10-24	0	0.560	0.560	0.570	0.540	0.560	468,000	260,020	0.5556	0.068	0.068	0.069	0.066	0.068	3,851,051	0.0675	3.70%
1996-10-23	0	0.540	0.540	0.560	0.520	0.560	754,000	410,200	0.5440	0.066	0.066	0.068	0.063	0.068	6,204,471	0.0661	5.88%
1996-10-22	0	0.510	0.500	0.530	0.510	0.540	300,000	157,200	0.5240	0.062	0.061	0.064	0.062	0.066	2,468,622	0.0637	-3.77%
1996-10-18	0	0.530	0.510	0.550	0.510	0.530	850,000	442,100	0.5201	0.064	0.062	0.067	0.062	0.064	6,994,430	0.0632	1.92%
1996-10-17	0	0.520	0.500	0.540	0.520	0.540	198,000	105,920	0.5349	0.063	0.061	0.066	0.063	0.066	1,629,291	0.0650	-5.45%
1996-10-16	0	0.550	0.520	0.550	-	-	0	0	-	0.067	0.063	0.067	-	-	0	-	0.00%
1996-10-15	0	0.550	0.550	0.560	0.540	0.560	1,178,000	646,684	0.5490	0.067	0.067	0.068	0.066	0.068	9,693,457	0.0667	1.85%
1996-10-14	0	0.540	0.540	0.570	0.500	0.570	1,960,000	1,070,200	0.5460	0.066	0.066	0.069	0.061	0.069	16,128,333	0.0664	1.89%
1996-10-11	0	0.530	0.520	0.530	0.530	0.550	992,000	534,180	0.5385	0.064	0.063	0.064	0.064	0.067	8,162,911	0.0654	-3.64%
1996-10-10	0	0.550	0.550	0.560	0.550	0.570	1,640,000	919,100	0.5604	0.067	0.067	0.068	0.067	0.069	13,495,135	0.0681	-3.51%
1996-10-09	0	0.570	0.560	0.570	0.560	0.570	500,000	282,000	0.5640	0.069	0.068	0.069	0.068	0.069	4,114,371	0.0685	-1.72%
1996-10-08	0	0.580	0.570	0.590	0.560	0.580	536,000	305,460	0.5699	0.070	0.069	0.072	0.068	0.070	4,410,605	0.0693	1.75%
1996-10-07	0	0.570	0.570	0.580	0.570	0.580	456,000	261,820	0.5742	0.069	0.069	0.070	0.069	0.070	3,752,306	0.0698	-1.72%
1996-10-04	0	0.580	0.570	0.580	0.570	0.580	186,000	107,780	0.5795	0.070	0.069	0.070	0.069	0.070	1,530,546	0.0704	0.00%
1996-10-03	0	0.580	0.580	0.590	0.560	0.600	672,000	382,340	0.5690	0.070	0.070	0.072	0.068	0.073	5,529,714	0.0691	3.57%
1996-10-02	0	0.560	0.550	0.570	0.550	0.570	420,000	235,100	0.5598	0.068	0.067	0.069	0.067	0.069	3,456,071	0.0680	0.00%
1996-10-01	0	0.560	0.560	0.570	0.560	0.590	130,000	74,200	0.5708	0.068	0.068	0.069	0.068	0.072	1,069,736	0.0694	0.00%
1996-09-30	0	0.560	0.560	0.570	0.550	0.580	420,000	235,600	0.5610	0.068	0.068	0.069	0.067	0.070	3,456,071	0.0682	-3.45%
1996-09-27	0	0.580	0.580	0.600	0.580	0.590	242,000	142,160	0.5874	0.070	0.070	0.073	0.070	0.072	1,991,355	0.0714	0.00%
1996-09-26	0	0.580	0.580	0.600	0.580	0.610	1,146,000	674,960	0.5890	0.070	0.070	0.073	0.070	0.074	9,430,137	0.0716	-1.69%
1996-09-25	0	0.590	0.590	0.610	0.570	0.590	1,006,000	582,280	0.5788	0.072	0.072	0.074	0.069	0.072	8,278,114	0.0703	-4.84%
1996-09-24	0	0.620	0.620	0.650	0.620	0.690	604,000	395,900	0.6555	0.075	0.075	0.079	0.075	0.084	4,970,160	0.0797	-7.46%
1996-09-23	0	0.670	0.660	0.670	0.660	0.710	1,710,000	1,165,380	0.6815	0.081	0.080	0.081	0.080	0.086	14,071,147	0.0828	4.69%
1996-09-20	0	0.640	0.640	0.660	0.640	0.650	260,000	168,640	0.6486	0.078	0.078	0.080	0.078	0.079	2,139,473	0.0788	-1.54%
1996-09-19	0	0.650	0.650	0.660	0.650	0.650	130,000	84,500	0.6500	0.079	0.079	0.080	0.079	0.079	1,069,736	0.0790	1.56%
1996-09-18	0	0.640	0.630	0.670	0.640	0.650	226,000	146,400	0.6478	0.078	0.077	0.081	0.078	0.079	1,859,695	0.0787	0.00%
1996-09-17	0	0.640	0.630	0.650	0.640	0.650	256,000	165,440	0.6463	0.078	0.077	0.079	0.078	0.079	2,106,558	0.0785	-3.03%
1996-09-16	0	0.660	0.650	0.670	0.650	0.670	150,000	99,100	0.6607	0.080	0.079	0.081	0.079	0.081	1,234,311	0.0803	-1.49%
1996-09-13	0	0.670	0.670	0.680	0.640	0.700	702,000	465,520	0.6631	0.081	0.081	0.083	0.078	0.085	5,776,576	0.0806	4.69%
1996-09-12	0	0.640	0.630	0.660	0.630	0.670	190,000	122,100	0.6426	0.078	0.077	0.080	0.077	0.081	1,563,461	0.0781	4.92%
1996-09-11	0	0.610	0.610	0.630	0.610	0.630	130,000	80,100	0.6162	0.074	0.074	0.077	0.074	0.077	1,069,736	0.0749	-1.61%
1996-09-10	0	0.620	0.620	0.650	0.620	0.650	312,000	199,700	0.6401	0.075	0.075	0.079	0.075	0.079	2,567,367	0.0778	0.00%
1996-09-09	0	0.620	0.620	0.640	0.610	0.630	190,000	118,500	0.6237	0.075	0.075	0.078	0.074	0.077	1,563,461	0.0758	-3.12%
1996-09-06	0	0.640	0.620	0.640	0.590	0.640	412,000	252,740	0.6134	0.078	0.075	0.078	0.072	0.078	3,390,241	0.0745	4.92%
1996-09-05	0	0.610	0.610	0.620	0.610	0.620	252,000	155,240	0.6160	0.074	0.074	0.075	0.074	0.075	2,073,643	0.0749	-1.61%
1996-09-04	0	0.620	0.620	0.650	0.600	0.660	716,000	448,060	0.6258	0.075	0.075	0.079	0.073	0.080	5,891,779	0.0760	-6.06%
1996-09-03	0	0.660	-	0.660	0.660	0.670	210,000	140,400	0.6686	0.080	-	0.080	0.080	0.081	1,728,036	0.0812	-1.49%
1996-09-02	0	0.670	0.670	0.700	0.670	0.670	100,000	67,000	0.6700	0.081	0.081	0.085	0.081	0.081	822,874	0.0814	0.00%
1996-08-30	0	0.670	0.670	0.690	0.660	0.670	260,000	173,800	0.6685	0.081	0.081	0.084	0.080	0.081	2,139,473	0.0812	0.00%
1996-08-29	0	0.670	0.670	0.680	0.670	0.680	580,000	391,500	0.6750	0.081	0.081	0.083	0.081	0.083	4,772,670	0.0820	-1.47%
1996-08-28	0	0.680	0.640	0.680	-	-	50,000	34,000	0.6800	0.083	0.078	0.083	-	-	411,437	0.0826	0.00%
1996-08-27	0	0.680	-	0.700	-	-	0	0	-	0.083	-	0.085	-	-	0	-	0.00%
1996-08-23	0	0.680	0.680	0.690	0.680	0.690	170,000	116,820	0.6872	0.083	0.083	0.084	0.083	0.084	1,398,886	0.0835	-2.86%
1996-08-22	0	0.700	0.700	0.710	0.680	0.700	232,000	160,160	0.6903	0.085	0.085	0.086	0.083	0.085	1,909,068	0.0839	1.45%
1996-08-21	0	0.690	0.690	0.710	0.670	0.690	398,000	269,760	0.6778	0.084	0.084	0.086	0.081	0.084	3,275,039	0.0824	1.47%
1996-08-20	0	0.680	0.660	0.680	0.660	0.680	980,000	657,320	0.6707	0.083	0.080	0.083	0.080	0.083	8,064,166	0.0815	-4.23%
1996-08-19	0	0.710	0.700	0.710	0.700	0.750	3,302,000	2,371,020	0.7181	0.086	0.085	0.086	0.085	0.091	27,171,303	0.0873	-1.39%
1996-08-16	0	0.720	0.720	0.730	0.710	0.760	47,128,000	32,777,380	0.6955	0.087	0.087	0.089	0.086	0.092	387,804,110	0.0845	4.35%
1996-08-15	0	0.690	0.680	0.700	0.690	0.700	466,000	322,900	0.6929	0.084	0.083	0.085	0.084	0.085	3,834,593	0.0842	-2.82%
1996-08-14	0	0.710	0.690	0.700	0.690	0.710	1,098,000	767,300	0.6988	0.086	0.084	0.085	0.084	0.086	9,035,158	0.0849	1.43%
1996-08-13	0	0.700	0.730	-	0.650	0.710	802,000	550,980	0.6870	0.085	0.089	-	0.079	0.086	6,599,450	0.0835	1.45%
1996-08-12	0	0.690	0.650	0.690	0.690	0.690	100,000	69,000	0.6900	0.084	0.079	0.084	0.084	0.084	822,874	0.0839	-2.82%
1996-08-09	0	0.710	0.690	0.710	0.680	0.710	92,000	63,260	0.6876	0.086	0.084	0.086	0.083	0.086	757,044	0.0836	1.43%
1996-08-08	0	0.700	0.690	0.700	0.690	0.700	168,000	116,420	0.6930	0.085	0.084	0.085	0.084	0.085	1,382,429	0.0842	-2.78%
1996-08-07	0	0.720	-	0.720	-	-	0	0	-	0.087	-	0.087	-	-	0	-	-1.37%
1996-08-06	0	0.730	0.690	0.730	-	-	0	0	-	0.089	0.084	0.089	-	-	0	-	-1.35%
1996-08-05	0	0.740	0.720	0.750	0.720	0.740	190,000	140,400	0.7389	0.090	0.087	0.091	0.087	0.090	1,563,461	0.0898	2.78%
1996-08-02	0	0.720	0.700	0.740	0.700	0.720	200,000	143,000	0.7150	0.087	0.085	0.090	0.085	0.087	1,645,748	0.0869	2.86%
1996-08-01	0	0.700	0.700	0.720	0.700	0.720	46,000	32,600	0.7087	0.085	0.085	0.087	0.085	0.087	378,522	0.0861	-5.41%
1996-07-31	0	0.740	0.720	0.740	-	-	0	0	-	0.090	0.087	0.090	-	-	0	-	0.00%
1996-07-30	0	0.740	0.720	0.740	0.730	0.740	48,000	35,240	0.7342	0.090	0.087	0.090	0.089	0.090	394,980	0.0892	1.37%
1996-07-29	0	0.730	0.730	0.750	0.730	0.730	234,000	170,700	0.7295	0.089	0.089	0.091	0.089	0.089	1,925,525	0.0887	0.00%
1996-07-26	0	0.730	0.720	0.750	0.730	0.730	20,000	14,600	0.7300	0.089	0.087	0.091	0.089	0.089	164,575	0.0887	-2.67%
1996-07-25	0	0.750	0.750	0.760	0.730	0.750	164,000	122,360	0.7461	0.091	0.091	0.092	0.089	0.091	1,349,514	0.0907	2.74%
1996-07-24	0	0.730	0.730	0.740	0.720	0.730	90,000	65,500	0.7278	0.089	0.089	0.090	0.087	0.089	740,587	0.0884	1.39%
1996-07-23	0	0.720	0.720	0.750	0.720	0.720	50,000	36,000	0.7200	0.087	0.087	0.091	0.087	0.087	411,437	0.0875	-1.37%
1996-07-22	0	0.730	0.730	0.740	0.730	0.740	226,000	165,640	0.7329	0.089	0.089	0.090	0.089	0.090	1,859,695	0.0891	-1.35%
1996-07-19	0	0.740	0.730	0.740	0.740	0.750	370,000	274,600	0.7422	0.090	0.089	0.090	0.090	0.091	3,044,634	0.0902	-1.33%
1996-07-18	0	0.750	0.730	0.740	0.740	0.750	78,000	58,020	0.7438	0.091	0.089	0.090	0.090	0.091	641,842	0.0904	0.00%
1996-07-17	0	0.750	0.730	0.750	0.730	0.750	360,000	266,100	0.7392	0.091	0.089	0.091	0.089	0.091	2,962,347	0.0898	0.00%
1996-07-16	0	0.750	0.730	0.760	0.720	0.760	636,000	473,780	0.7449	0.091	0.089	0.092	0.087	0.092	5,233,479	0.0905	1.35%
1996-07-15	0	0.740	0.730	0.740	0.730	0.740	70,000	51,600	0.7371	0.090	0.089	0.090	0.089	0.090	576,012	0.0896	-1.33%
1996-07-12	0	0.750	0.720	0.750	0.740	0.760	860,000	644,900	0.7499	0.091	0.087	0.091	0.090	0.092	7,076,717	0.0911	2.74%
1996-07-11	0	0.730	0.730	-	0.720	0.730	200,000	144,500	0.7225	0.089	0.089	-	0.087	0.089	1,645,748	0.0878	1.39%
1996-07-10	0	0.720	0.720	0.730	0.720	0.730	28,000	20,260	0.7236	0.087	0.087	0.089	0.087	0.089	230,405	0.0879	0.00%
1996-07-09	0	0.720	0.720	0.730	0.720	0.720	238,000	171,360	0.7200	0.087	0.087	0.089	0.087	0.087	1,958,440	0.0875	0.00%
1996-07-08	0	0.720	-	0.730	0.720	0.730	202,000	145,860	0.7221	0.087	-	0.089	0.087	0.089	1,662,206	0.0878	-2.70%
1996-07-05	0	0.740	0.740	0.750	0.740	0.760	390,000	292,200	0.7492	0.090	0.090	0.091	0.090	0.092	3,209,209	0.0911	-1.33%
1996-07-04	0	0.750	0.740	0.750	0.740	0.750	56,000	41,780	0.7461	0.091	0.090	0.091	0.090	0.091	460,810	0.0907	0.00%
1996-07-03	0	0.750	0.740	0.750	0.750	0.760	474,000	356,500	0.7521	0.091	0.090	0.091	0.091	0.092	3,900,423	0.0914	0.00%
1996-07-02	0	0.750	0.740	0.770	0.740	0.770	108,000	80,780	0.7480	0.091	0.090	0.094	0.090	0.094	888,704	0.0909	1.35%
1996-07-01	0	0.740	0.740	0.770	0.740	0.750	100,000	74,080	0.7408	0.090	0.090	0.094	0.090	0.091	822,874	0.0900	-1.33%
1996-06-28	0	0.750	0.740	0.750	0.740	0.750	166,000	124,340	0.7490	0.091	0.090	0.091	0.090	0.091	1,365,971	0.0910	1.35%
1996-06-27	0	0.740	0.720	0.760	0.720	0.760	446,000	324,520	0.7276	0.090	0.087	0.092	0.087	0.092	3,670,019	0.0884	1.37%
1996-06-26	0	0.730	0.720	0.730	0.730	0.750	1,018,000	750,020	0.7368	0.089	0.087	0.089	0.089	0.091	8,376,858	0.0895	-1.35%
1996-06-25	0	0.740	0.730	0.760	0.740	0.740	100,000	74,000	0.7400	0.090	0.089	0.092	0.090	0.090	822,874	0.0899	-1.33%
1996-06-24	0	0.750	0.730	0.760	0.750	0.760	116,000	87,760	0.7566	0.091	0.089	0.092	0.091	0.092	954,534	0.0919	-1.32%
1996-06-21	0	0.760	0.740	0.770	0.720	0.770	598,000	447,040	0.7476	0.092	0.090	0.094	0.087	0.094	4,920,787	0.0908	4.11%
1996-06-19	0	0.730	0.750	0.760	0.730	0.730	62,000	45,260	0.7300	0.089	0.091	0.092	0.089	0.089	510,182	0.0887	-2.67%
1996-06-18	0	0.750	0.730	0.760	0.740	0.750	1,390,000	1,037,600	0.7465	0.091	0.089	0.092	0.090	0.091	11,437,950	0.0907	0.67%
1996-06-14	0	0.750	0.740	0.750	0.740	0.760	1,582,000	1,189,180	0.7517	0.091	0.089	0.091	0.089	0.092	13,105,237	0.0907	-1.32%
1996-06-13	0	0.760	0.750	0.800	0.740	0.760	488,000	365,180	0.7483	0.092	0.091	0.097	0.089	0.092	4,042,576	0.0903	1.33%
1996-06-12	0	0.750	0.740	0.750	0.740	0.760	1,530,000	1,146,700	0.7495	0.091	0.089	0.091	0.089	0.092	12,674,470	0.0905	0.00%
1996-06-11	0	0.750	0.740	0.760	0.750	0.790	1,198,000	917,640	0.7660	0.091	0.089	0.092	0.091	0.095	9,924,193	0.0925	-5.06%
1996-06-10	0	0.790	0.790	0.800	0.780	0.800	700,000	555,700	0.7939	0.095	0.095	0.097	0.094	0.097	5,798,777	0.0958	-1.25%
1996-06-07	0	0.800	0.790	0.800	0.800	0.830	850,000	686,000	0.8071	0.097	0.095	0.097	0.097	0.100	7,041,372	0.0974	-2.44%
1996-06-06	0	0.820	0.810	0.830	0.810	0.820	710,000	579,700	0.8165	0.099	0.098	0.100	0.098	0.099	5,881,617	0.0986	0.00%
1996-06-05	0	0.820	0.810	0.820	0.810	0.830	2,542,000	2,070,220	0.8144	0.099	0.098	0.099	0.098	0.100	21,057,846	0.0983	1.23%
1996-06-04	0	0.810	0.810	0.820	0.770	0.810	1,890,000	1,510,000	0.7989	0.098	0.098	0.099	0.093	0.098	15,656,699	0.0964	5.19%
1996-06-03	0	0.770	0.770	0.780	0.770	0.790	752,000	583,460	0.7759	0.093	0.093	0.094	0.093	0.095	6,229,544	0.0937	-2.53%
1996-05-31	0	0.790	0.790	0.800	0.740	0.800	1,532,000	1,202,680	0.7850	0.095	0.095	0.097	0.089	0.097	12,691,038	0.0948	6.76%
1996-05-30	0	0.740	0.730	0.740	0.720	0.750	946,000	698,540	0.7384	0.089	0.088	0.089	0.087	0.091	7,836,633	0.0891	2.78%
1996-05-29	0	0.720	0.710	0.730	0.710	0.730	702,000	507,440	0.7228	0.087	0.086	0.088	0.086	0.088	5,815,345	0.0873	1.41%
1996-05-28	0	0.710	0.710	0.720	0.710	0.730	786,000	564,280	0.7179	0.086	0.086	0.087	0.086	0.088	6,511,198	0.0867	-1.39%
1996-05-27	0	0.720	0.720	0.730	0.710	0.730	540,000	388,600	0.7196	0.087	0.087	0.088	0.086	0.088	4,473,342	0.0869	0.00%
1996-05-24	0	0.720	0.720	0.730	0.690	0.720	2,158,000	1,517,920	0.7034	0.087	0.087	0.088	0.083	0.087	17,876,802	0.0849	-2.70%
1996-05-23	0	0.740	0.740	0.750	0.740	0.770	1,178,000	892,160	0.7574	0.089	0.089	0.091	0.089	0.093	9,758,514	0.0914	-3.90%
1996-05-22	0	0.770	0.760	0.780	0.770	0.790	1,052,000	820,040	0.7795	0.093	0.092	0.094	0.093	0.095	8,714,734	0.0941	-1.28%
1996-05-21	0	0.780	0.770	0.780	0.780	0.810	2,494,000	1,982,440	0.7949	0.094	0.093	0.094	0.094	0.098	20,660,215	0.0960	-1.27%
1996-05-20	0	0.790	0.780	0.800	0.780	0.800	1,538,000	1,215,340	0.7902	0.095	0.094	0.097	0.094	0.097	12,740,742	0.0954	-1.25%
1996-05-17	0	0.800	0.780	0.800	0.790	0.820	1,448,000	1,161,140	0.8019	0.097	0.094	0.097	0.095	0.099	11,995,185	0.0968	-2.44%
1996-05-16	0	0.820	0.810	0.820	0.780	0.830	5,456,000	4,399,220	0.8063	0.099	0.098	0.099	0.094	0.100	45,197,327	0.0973	2.50%
1996-05-15	0	0.800	0.800	0.810	0.760	0.810	6,274,000	4,921,900	0.7845	0.097	0.097	0.098	0.092	0.098	51,973,612	0.0947	-2.44%
1996-05-14	0	0.820	0.810	0.820	0.790	0.950	4,490,000	3,844,580	0.8563	0.099	0.098	0.099	0.095	0.115	37,195,014	0.1034	-14.58%
1996-05-13	0	0.960	0.960	0.980	0.960	1.010	810,000	804,440	0.9931	0.116	0.116	0.118	0.116	0.122	6,710,014	0.1199	-4.95%
1996-05-10	0	1.010	1.000	1.010	1.000	1.010	364,000	367,440	1.0095	0.122	0.121	0.122	0.121	0.122	3,015,364	0.1219	-0.98%
1996-05-09	0	1.020	1.010	1.030	1.020	1.040	906,000	927,540	1.0238	0.123	0.122	0.124	0.123	0.126	7,505,275	0.1236	-0.97%
1996-05-08	0	1.030	1.030	1.040	1.020	1.040	1,074,000	1,105,200	1.0291	0.124	0.124	0.126	0.123	0.126	8,896,981	0.1242	0.98%
1996-05-07	0	1.020	1.020	1.040	1.020	1.040	260,000	267,900	1.0304	0.123	0.123	0.126	0.123	0.126	2,153,832	0.1244	-0.97%
1996-05-06	0	1.030	1.020	1.040	1.000	1.030	2,518,000	2,558,760	1.0162	0.124	0.123	0.126	0.121	0.124	20,859,030	0.1227	0.98%
1996-05-03	0	1.020	1.020	1.030	1.010	1.020	1,082,000	1,102,780	1.0192	0.123	0.123	0.124	0.122	0.123	8,963,253	0.1230	-0.97%
1996-05-02	0	1.030	1.030	1.040	1.030	1.040	886,000	914,580	1.0323	0.124	0.124	0.126	0.124	0.126	7,339,595	0.1246	0.98%
1996-05-01	0	1.020	1.020	1.040	1.020	1.030	590,000	603,320	1.0226	0.123	0.123	0.126	0.123	0.124	4,887,541	0.1234	0.00%
1996-04-30	0	1.020	1.020	1.050	1.020	1.030	524,000	537,180	1.0252	0.123	0.123	0.127	0.123	0.124	4,340,799	0.1238	0.00%
1996-04-29	0	1.020	1.020	1.030	1.020	1.030	420,000	429,400	1.0224	0.123	0.123	0.124	0.123	0.124	3,479,266	0.1234	-2.86%
1996-04-26	0	1.050	1.050	1.060	1.030	1.060	536,000	558,400	1.0418	0.127	0.127	0.128	0.124	0.128	4,440,207	0.1258	0.96%
1996-04-25	0	1.040	1.010	1.050	1.000	1.040	944,000	949,440	1.0058	0.126	0.122	0.127	0.121	0.126	7,820,065	0.1214	4.00%
1996-04-24	0	1.000	1.000	1.010	1.000	1.020	610,000	614,900	1.0080	0.121	0.121	0.122	0.121	0.123	5,053,220	0.1217	-0.99%
1996-04-23	0	1.010	1.010	1.020	1.000	1.010	192,000	193,320	1.0069	0.122	0.122	0.123	0.121	0.122	1,590,522	0.1215	1.00%
1996-04-22	0	1.000	1.000	1.040	1.000	1.020	938,000	952,340	1.0153	0.121	0.121	0.126	0.121	0.123	7,770,362	0.1226	0.00%
1996-04-19	0	1.000	1.000	1.010	1.000	1.020	994,000	1,007,540	1.0136	0.121	0.121	0.122	0.121	0.123	8,234,264	0.1224	-1.96%
1996-04-18	0	1.020	1.010	1.020	1.020	1.040	814,000	833,180	1.0236	0.123	0.122	0.123	0.123	0.126	6,743,150	0.1236	-1.92%
1996-04-17	0	1.040	1.030	1.040	1.040	1.060	420,000	438,300	1.0436	0.126	0.124	0.126	0.126	0.128	3,479,266	0.1260	-0.95%
1996-04-16	0	1.050	1.040	1.080	1.020	1.070	1,230,000	1,276,180	1.0375	0.127	0.126	0.130	0.123	0.129	10,189,280	0.1252	0.96%
1996-04-15	0	1.040	1.030	1.040	1.000	1.060	1,936,000	2,003,980	1.0351	0.126	0.124	0.126	0.121	0.128	16,037,761	0.1250	1.96%
1996-04-12	0	1.020	1.020	1.030	1.020	1.050	726,000	747,700	1.0299	0.123	0.123	0.124	0.123	0.127	6,014,160	0.1243	-2.86%
1996-04-11	0	1.050	1.050	1.060	1.050	1.070	200,000	211,200	1.0560	0.127	0.127	0.128	0.127	0.129	1,656,794	0.1275	-2.78%
1996-04-10	0	1.080	1.060	1.080	1.070	1.080	80,000	85,980	1.0748	0.130	0.128	0.130	0.129	0.130	662,717	0.1297	0.00%
1996-04-09	0	1.080	1.080	1.100	1.050	1.080	152,000	161,420	1.0620	0.130	0.130	0.133	0.127	0.130	1,259,163	0.1282	0.00%
1996-04-03	0	1.080	1.080	1.090	1.080	1.090	590,000	637,600	1.0807	0.130	0.130	0.132	0.130	0.132	4,887,541	0.1305	0.93%
1996-04-02	0	1.070	1.070	1.090	1.070	1.080	396,000	426,420	1.0768	0.129	0.129	0.132	0.129	0.130	3,280,451	0.1300	0.94%
1996-04-01	0	1.060	1.050	1.090	1.060	1.090	134,000	143,360	1.0699	0.128	0.127	0.132	0.128	0.132	1,110,052	0.1291	0.95%
1996-03-29	0	1.050	1.050	1.080	1.050	1.050	324,000	340,200	1.0500	0.127	0.127	0.130	0.127	0.127	2,684,005	0.1268	-0.94%
1996-03-28	0	1.060	1.050	1.070	1.030	1.070	654,000	687,060	1.0506	0.128	0.127	0.129	0.124	0.129	5,417,715	0.1268	-0.93%
1996-03-27	0	1.070	1.070	1.080	1.070	1.080	490,000	525,240	1.0719	0.129	0.129	0.130	0.129	0.130	4,059,144	0.1294	-0.93%
1996-03-26	0	1.080	1.070	1.080	1.050	1.080	1,094,000	1,170,880	1.0703	0.130	0.129	0.130	0.127	0.130	9,062,660	0.1292	0.93%
1996-03-25	0	1.070	1.070	1.080	1.070	1.120	2,244,000	2,463,780	1.0979	0.129	0.129	0.130	0.129	0.135	18,589,223	0.1325	-2.73%
1996-03-22	0	1.100	1.090	1.100	1.090	1.100	308,000	337,400	1.0955	0.133	0.132	0.133	0.132	0.133	2,551,462	0.1322	0.00%
1996-03-21	0	1.100	1.090	1.100	1.090	1.100	1,034,000	1,137,300	1.0999	0.133	0.132	0.133	0.132	0.133	8,565,622	0.1328	-0.90%
1996-03-20	0	1.110	1.110	1.120	1.110	1.120	1,266,000	1,414,920	1.1176	0.134	0.134	0.135	0.134	0.135	10,487,503	0.1349	-0.89%
1996-03-19	0	1.120	1.120	1.130	1.120	1.130	506,000	569,140	1.1248	0.135	0.135	0.136	0.135	0.136	4,191,688	0.1358	1.82%
1996-03-18	0	1.100	1.100	1.120	1.100	1.130	766,000	863,420	1.1272	0.133	0.133	0.135	0.133	0.136	6,345,519	0.1361	-1.79%
1996-03-15	0	1.120	1.110	1.120	1.090	1.130	1,022,000	1,136,840	1.1124	0.135	0.134	0.135	0.132	0.136	8,466,215	0.1343	3.70%
1996-03-14	0	1.080	1.090	1.100	1.080	1.090	730,000	792,200	1.0852	0.130	0.132	0.133	0.130	0.132	6,047,296	0.1310	0.00%
1996-03-13	0	1.080	1.080	1.100	1.080	1.130	1,466,000	1,612,500	1.0999	0.130	0.130	0.133	0.130	0.136	12,144,296	0.1328	-5.26%
1996-03-12	0	1.140	1.120	1.150	1.090	1.150	3,908,000	4,330,820	1.1082	0.138	0.135	0.139	0.132	0.139	32,373,745	0.1338	8.57%
1996-03-11	0	1.050	1.050	1.060	1.000	1.150	3,222,000	3,381,840	1.0496	0.127	0.127	0.128	0.121	0.139	26,690,943	0.1267	-13.93%
1996-03-08	0	1.220	1.210	1.220	1.140	1.230	5,392,000	6,481,120	1.2020	0.147	0.146	0.147	0.138	0.148	44,667,153	0.1451	4.27%
1996-03-07	0	1.170	1.170	1.180	1.160	1.210	1,194,000	1,403,480	1.1754	0.141	0.141	0.142	0.140	0.146	9,891,057	0.1419	-3.31%
1996-03-06	0	1.210	1.200	1.220	1.190	1.280	2,046,000	2,474,600	1.2095	0.146	0.145	0.147	0.144	0.155	16,948,998	0.1460	-5.47%
1996-03-05	0	1.280	1.270	1.280	1.200	1.320	4,216,000	5,392,300	1.2790	0.155	0.153	0.155	0.145	0.159	34,925,207	0.1544	4.92%
1996-03-04	0	1.220	1.210	1.220	1.210	1.270	7,786,000	9,636,120	1.2376	0.147	0.146	0.147	0.146	0.153	64,498,971	0.1494	4.27%
1996-03-01	0	1.170	1.170	1.180	1.100	1.170	1,438,000	1,626,620	1.1312	0.141	0.141	0.142	0.133	0.141	11,912,345	0.1365	7.34%
1996-02-29	0	1.090	1.080	1.100	1.060	1.110	1,316,000	1,430,600	1.0871	0.132	0.130	0.133	0.128	0.134	10,901,701	0.1312	0.93%
1996-02-28	0	1.080	1.070	1.090	1.020	1.080	1,138,000	1,206,540	1.0602	0.130	0.129	0.132	0.123	0.130	9,427,155	0.1280	8.00%
1996-02-27	0	1.000	1.000	1.020	0.980	1.030	1,268,000	1,276,080	1.0064	0.121	0.121	0.123	0.118	0.124	10,504,071	0.1215	-3.85%
1996-02-26	0	1.040	1.040	1.070	1.040	1.040	20,000	20,800	1.0400	0.126	0.126	0.129	0.126	0.126	165,679	0.1255	0.00%
1996-02-23	0	1.040	1.030	1.060	1.030	1.040	504,000	522,120	1.0360	0.126	0.124	0.128	0.124	0.126	4,175,120	0.1251	-2.80%
1996-02-22	0	1.070	1.060	1.070	1.040	1.080	494,000	525,120	1.0630	0.129	0.128	0.129	0.126	0.130	4,092,280	0.1283	-0.93%
1996-02-16	0	1.080	1.070	1.080	1.070	1.080	270,000	290,600	1.0763	0.130	0.129	0.130	0.129	0.130	2,236,671	0.1299	0.93%
1996-02-15	0	1.070	1.070	1.080	1.030	1.080	546,000	578,640	1.0598	0.129	0.129	0.130	0.124	0.130	4,523,046	0.1279	1.90%
1996-02-14	0	1.050	1.030	1.070	1.050	1.050	180,000	189,000	1.0500	0.127	0.124	0.129	0.127	0.127	1,491,114	0.1268	-1.87%
1996-02-13	0	1.070	1.060	1.070	1.060	1.080	234,000	249,880	1.0679	0.129	0.128	0.129	0.128	0.130	1,938,448	0.1289	-0.93%
1996-02-12	0	1.080	1.060	1.080	1.080	1.090	182,000	196,860	1.0816	0.130	0.128	0.130	0.130	0.132	1,507,682	0.1306	-0.92%
1996-02-09	0	1.090	1.090	1.100	1.090	1.120	352,000	387,860	1.1019	0.132	0.132	0.133	0.132	0.135	2,915,957	0.1330	-3.54%
1996-02-08	0	1.130	1.120	1.140	1.120	1.140	734,000	828,620	1.1289	0.136	0.135	0.138	0.135	0.138	6,080,432	0.1363	0.89%
1996-02-07	0	1.120	1.120	1.130	1.120	1.130	374,000	421,200	1.1262	0.135	0.135	0.136	0.135	0.136	3,098,204	0.1359	-0.88%
1996-02-06	0	1.130	1.110	1.140	1.080	1.130	72,000	80,960	1.1244	0.136	0.134	0.138	0.130	0.136	596,446	0.1357	2.73%
1996-02-05	0	1.100	1.100	1.130	1.100	1.110	190,000	209,300	1.1016	0.133	0.133	0.136	0.133	0.134	1,573,954	0.1330	0.00%
1996-02-02	0	1.100	1.100	1.130	1.100	1.140	984,000	1,109,100	1.1271	0.133	0.133	0.136	0.133	0.138	8,151,424	0.1361	-2.65%
1996-02-01	0	1.130	1.120	1.150	1.120	1.150	320,000	361,900	1.1309	0.136	0.135	0.139	0.135	0.139	2,650,870	0.1365	0.00%
1996-01-31	0	1.130	1.130	1.140	1.130	1.170	400,000	460,740	1.1519	0.136	0.136	0.138	0.136	0.141	3,313,587	0.1390	-0.88%
1996-01-30	0	1.140	1.140	1.150	1.110	1.160	794,000	906,060	1.1411	0.138	0.138	0.139	0.134	0.140	6,577,470	0.1378	2.70%
1996-01-29	0	1.110	1.100	1.120	1.110	1.130	348,000	388,960	1.1177	0.134	0.133	0.135	0.134	0.136	2,882,821	0.1349	0.00%
1996-01-26	0	1.110	1.100	1.120	1.050	1.120	474,000	518,920	1.0948	0.134	0.133	0.135	0.127	0.135	3,926,601	0.1322	2.78%
1996-01-25	0	1.080	1.070	1.100	1.030	1.120	3,620,000	3,892,740	1.0753	0.130	0.129	0.133	0.124	0.135	29,987,963	0.1298	3.85%
1996-01-24	0	1.040	1.030	1.040	1.040	1.080	952,000	1,004,600	1.0553	0.126	0.124	0.126	0.126	0.130	7,886,337	0.1274	-3.70%
1996-01-23	0	1.080	1.070	1.090	1.070	1.110	1,768,000	1,923,320	1.0879	0.130	0.129	0.132	0.129	0.134	14,646,055	0.1313	-4.42%
1996-01-22	0	1.130	1.110	1.130	1.130	1.160	306,000	351,160	1.1476	0.136	0.134	0.136	0.136	0.140	2,534,894	0.1385	-0.88%
1996-01-19	0	1.140	1.140	1.150	1.120	1.140	446,000	502,880	1.1275	0.138	0.138	0.139	0.135	0.138	3,694,650	0.1361	1.79%
1996-01-18	0	1.120	1.120	1.140	1.120	1.150	166,000	188,940	1.1382	0.135	0.135	0.138	0.135	0.139	1,375,139	0.1374	-1.75%
1996-01-17	0	1.140	1.140	1.150	1.140	1.190	528,000	612,200	1.1595	0.138	0.138	0.139	0.138	0.144	4,373,935	0.1400	-3.39%
1996-01-16	0	1.180	1.160	1.190	1.160	1.180	584,000	681,400	1.1668	0.142	0.140	0.144	0.140	0.142	4,837,837	0.1408	-0.84%
1996-01-15	0	1.190	1.180	1.200	1.150	1.200	1,324,000	1,555,620	1.1749	0.144	0.142	0.145	0.139	0.145	10,967,973	0.1418	7.21%
1996-01-12	0	1.110	1.110	1.150	1.080	1.280	3,446,000	4,179,160	1.2128	0.134	0.134	0.139	0.130	0.155	28,546,552	0.1464	-6.72%
1996-01-11	0	1.190	1.180	1.190	1.050	1.200	3,832,000	4,397,720	1.1476	0.144	0.142	0.144	0.127	0.145	31,744,164	0.1385	11.21%
1996-01-10	0	1.070	1.050	1.070	1.040	1.080	1,004,000	1,069,220	1.0650	0.129	0.127	0.129	0.126	0.130	8,317,103	0.1286	2.88%
1996-01-09	0	1.040	1.030	1.040	1.020	1.040	204,000	209,900	1.0289	0.126	0.124	0.126	0.123	0.126	1,689,929	0.1242	2.97%
1996-01-08	0	1.010	1.000	1.030	1.000	1.030	404,000	411,300	1.0181	0.122	0.121	0.124	0.121	0.124	3,346,723	0.1229	-2.88%
1996-01-05	0	1.040	1.030	1.050	1.040	1.050	582,000	606,180	1.0415	0.126	0.124	0.127	0.126	0.127	4,821,269	0.1257	0.00%
1996-01-04	0	1.040	1.040	1.050	1.040	1.070	1,448,000	1,528,400	1.0555	0.126	0.126	0.127	0.126	0.129	11,995,185	0.1274	0.97%
1996-01-03	0	1.030	1.020	1.030	1.030	1.050	1,010,000	1,047,680	1.0373	0.124	0.123	0.124	0.124	0.127	8,366,807	0.1252	1.98%
1996-01-02	0	1.010	1.000	1.020	1.010	1.040	1,322,000	1,358,040	1.0273	0.122	0.121	0.123	0.122	0.126	10,951,405	0.1240	1.00%
1995-12-29	0	1.000	1.000	1.010	0.990	1.000	2,156,000	2,155,560	0.9998	0.121	0.121	0.122	0.120	0.121	17,860,234	0.1207	1.01%
1995-12-28	0	0.990	0.990	1.000	0.990	1.000	38,000	37,700	0.9921	0.120	0.120	0.121	0.120	0.121	314,791	0.1198	-1.00%
1995-12-27	0	1.000	0.970	1.000	0.990	1.000	350,000	349,340	0.9981	0.121	0.117	0.121	0.120	0.121	2,899,389	0.1205	0.00%
1995-12-22	0	1.000	0.970	1.000	0.990	1.000	270,000	268,900	0.9959	0.121	0.117	0.121	0.120	0.121	2,236,671	0.1202	1.01%
1995-12-21	0	0.990	0.980	0.990	0.970	1.000	214,000	209,300	0.9780	0.120	0.118	0.120	0.117	0.121	1,772,769	0.1181	3.13%
1995-12-20	0	0.960	0.950	0.960	0.950	0.960	176,000	168,800	0.9591	0.116	0.115	0.116	0.115	0.116	1,457,978	0.1158	0.00%
1995-12-19	0	0.960	0.950	0.960	0.950	0.990	802,000	777,840	0.9699	0.116	0.115	0.116	0.115	0.120	6,643,742	0.1171	-2.04%
1995-12-18	0	0.980	0.960	0.980	0.980	0.980	170,000	166,600	0.9800	0.118	0.116	0.118	0.118	0.118	1,408,274	0.1183	0.00%
1995-12-15	0	0.980	0.980	0.990	0.980	0.980	212,000	207,760	0.9800	0.118	0.118	0.120	0.118	0.118	1,756,201	0.1183	0.00%
1995-12-14	0	0.980	0.970	0.980	0.980	0.990	770,000	759,600	0.9865	0.118	0.117	0.118	0.118	0.120	6,378,655	0.1191	-1.01%
1995-12-13	0	0.990	0.970	0.990	0.960	0.990	570,000	557,540	0.9781	0.120	0.117	0.120	0.116	0.120	4,721,862	0.1181	1.02%
1995-12-12	0	0.980	0.970	0.980	0.970	0.990	1,126,000	1,107,920	0.9839	0.118	0.117	0.118	0.117	0.120	9,327,747	0.1188	-2.00%
1995-12-11	0	1.000	0.990	1.000	0.980	1.030	4,124,000	4,156,800	1.0080	0.121	0.120	0.121	0.118	0.124	34,163,082	0.1217	5.26%
1995-12-08	0	0.950	0.950	0.970	0.950	0.970	1,060,000	1,019,080	0.9614	0.115	0.115	0.117	0.115	0.117	8,781,006	0.1161	-1.04%
1995-12-07	0	0.960	0.950	0.960	0.960	0.980	702,000	679,420	0.9678	0.116	0.115	0.116	0.116	0.118	5,815,345	0.1168	0.00%
1995-12-06	0	0.960	0.950	0.960	0.950	1.020	1,884,000	1,840,600	0.9770	0.116	0.115	0.116	0.115	0.123	15,606,995	0.1179	-9.43%
1995-12-05	0	1.060	1.020	1.060	1.020	1.060	164,000	168,380	1.0267	0.128	0.123	0.128	0.123	0.128	1,358,571	0.1239	0.00%
1995-12-04	0	1.060	1.050	1.060	1.050	1.100	531,000	575,650	1.0841	0.128	0.127	0.128	0.127	0.133	4,398,787	0.1309	-5.36%
1995-12-01	0	1.120	-	1.120	1.120	1.120	30,000	33,600	1.1200	0.135	-	0.135	0.135	0.135	248,519	0.1352	-0.88%
1995-11-30	0	1.130	1.100	1.130	1.100	1.130	230,000	255,320	1.1101	0.136	0.133	0.136	0.133	0.136	1,905,313	0.1340	2.73%
1995-11-29	0	1.100	1.060	1.100	1.100	1.120	370,000	410,400	1.1092	0.133	0.128	0.133	0.133	0.135	3,065,068	0.1339	-2.65%
1995-11-28	0	1.130	1.090	1.130	1.090	1.130	394,000	437,340	1.1100	0.136	0.132	0.136	0.132	0.136	3,263,883	0.1340	-0.88%
1995-11-27	0	1.140	-	1.140	1.130	1.140	622,000	703,860	1.1316	0.138	-	0.138	0.136	0.138	5,152,628	0.1366	-0.87%
1995-11-24	0	1.150	1.150	1.160	1.140	1.150	828,000	949,660	1.1469	0.139	0.139	0.140	0.138	0.139	6,859,125	0.1385	0.88%
1995-11-23	0	1.140	1.130	1.140	1.100	1.140	154,000	174,420	1.1326	0.138	0.136	0.138	0.133	0.138	1,275,731	0.1367	0.88%
1995-11-22	0	1.130	1.130	1.150	1.120	1.140	376,000	425,820	1.1325	0.136	0.136	0.139	0.135	0.138	3,114,772	0.1367	-1.74%
1995-11-21	0	1.150	1.100	1.150	1.100	1.150	978,000	1,104,080	1.1289	0.139	0.133	0.139	0.133	0.139	8,101,720	0.1363	2.68%
1995-11-20	0	1.120	1.120	1.140	1.040	1.120	242,000	266,200	1.1000	0.135	0.135	0.138	0.126	0.135	2,004,720	0.1328	12.00%
1995-11-17	0	1.000	0.970	1.000	0.940	1.030	458,000	455,240	0.9940	0.121	0.117	0.121	0.113	0.124	3,794,057	0.1200	-2.91%
1995-11-16	0	1.030	1.000	1.030	1.000	1.030	282,000	284,700	1.0096	0.124	0.121	0.124	0.121	0.124	2,336,079	0.1219	-3.74%
1995-11-15	0	1.070	1.070	-	1.000	1.070	460,000	472,300	1.0267	0.129	0.129	-	0.121	0.129	3,810,625	0.1239	1.90%
1995-11-14	0	1.050	1.050	1.100	1.050	1.110	262,000	287,640	1.0979	0.127	0.127	0.133	0.127	0.134	2,170,399	0.1325	-5.41%
1995-11-13	0	1.110	1.040	1.110	1.040	1.110	768,000	827,300	1.0772	0.134	0.126	0.134	0.126	0.134	6,362,087	0.1300	2.78%
1995-11-10	0	1.080	1.080	1.100	1.080	1.110	550,000	600,200	1.0913	0.130	0.130	0.133	0.130	0.134	4,556,182	0.1317	-4.42%
1995-11-09	0	1.130	1.130	1.140	1.060	1.160	1,836,000	2,024,840	1.1029	0.136	0.136	0.138	0.128	0.140	15,209,364	0.1331	-4.24%
1995-11-08	0	1.180	1.120	1.180	1.140	1.190	262,000	304,700	1.1630	0.142	0.135	0.142	0.138	0.144	2,170,399	0.1404	-0.84%
1995-11-07	0	1.190	1.160	1.190	1.160	1.200	166,000	195,560	1.1781	0.144	0.140	0.144	0.140	0.145	1,375,139	0.1422	-2.46%
1995-11-06	0	1.220	-	1.250	1.220	1.250	192,000	237,240	1.2356	0.147	-	0.151	0.147	0.151	1,590,522	0.1492	-1.61%
1995-11-03	0	1.240	1.210	1.240	1.240	1.240	30,000	37,200	1.2400	0.150	0.146	0.150	0.150	0.150	248,519	0.1497	0.00%
1995-11-02	0	1.240	1.150	1.240	1.200	1.280	698,000	869,680	1.2460	0.150	0.139	0.150	0.145	0.155	5,782,209	0.1504	-4.62%
1995-10-31	0	1.300	1.280	1.300	1.300	1.300	310,000	403,000	1.3000	0.157	0.155	0.157	0.157	0.157	2,568,030	0.1569	0.00%
1995-10-30	0	1.300	1.300	1.370	1.300	1.370	246,000	335,800	1.3650	0.157	0.157	0.165	0.157	0.165	2,037,856	0.1648	-5.11%
1995-10-27	0	1.370	1.350	1.380	1.370	1.370	48,000	65,760	1.3700	0.165	0.163	0.167	0.165	0.165	397,630	0.1654	0.00%
1995-10-26	0	1.370	-	1.370	1.370	1.370	150,000	205,500	1.3700	0.165	-	0.165	0.165	0.165	1,242,595	0.1654	0.00%
1995-10-25	0	1.370	1.330	1.370	1.370	1.380	278,000	383,040	1.3778	0.165	0.161	0.165	0.165	0.167	2,302,943	0.1663	-1.44%
1995-10-24	0	1.390	1.380	1.390	1.370	1.390	4,000	5,520	1.3800	0.168	0.167	0.168	0.165	0.168	33,136	0.1666	0.72%
1995-10-23	0	1.380	1.380	1.400	1.380	1.380	40,000	55,200	1.3800	0.167	0.167	0.169	0.167	0.167	331,359	0.1666	0.00%
1995-10-20	0	1.380	1.380	1.400	1.380	1.380	230,000	321,800	1.3991	0.167	0.167	0.169	0.167	0.167	1,905,313	0.1689	-1.43%
1995-10-19	0	1.400	1.370	-	1.390	1.400	205,000	286,090	1.3956	0.169	0.165	-	0.168	0.169	1,698,213	0.1685	0.72%
1995-10-18	0	1.390	1.370	1.390	1.360	1.400	354,000	488,520	1.3800	0.168	0.165	0.168	0.164	0.169	2,932,525	0.1666	1.46%
1995-10-17	0	1.370	1.370	1.390	1.370	1.370	16,000	21,920	1.3700	0.165	0.165	0.168	0.165	0.165	132,543	0.1654	-2.14%
1995-10-16	0	1.400	1.370	1.400	1.390	1.400	672,000	936,580	1.3937	0.169	0.165	0.169	0.168	0.169	5,566,826	0.1682	0.72%
1995-10-13	0	1.390	1.380	1.400	1.380	1.390	350,000	485,700	1.3877	0.168	0.167	0.169	0.167	0.168	2,899,389	0.1675	-0.71%
1995-10-12	0	1.400	1.370	1.400	-	-	0	0	-	0.169	0.165	0.169	-	-	0	-	0.00%
1995-10-11	0	1.400	1.380	1.400	1.400	1.400	120,000	168,000	1.4000	0.169	0.167	0.169	0.169	0.169	994,076	0.1690	0.00%
1995-10-10	0	1.400	1.360	1.400	-	-	0	0	-	0.169	0.164	0.169	-	-	0	-	0.00%
1995-10-09	0	1.400	1.380	1.420	-	-	10,000	14,200	1.4200	0.169	0.167	0.171	-	-	82,840	0.1714	0.00%
1995-10-06	0	1.400	1.400	1.420	1.400	1.400	30,000	42,000	1.4000	0.169	0.169	0.171	0.169	0.169	248,519	0.1690	0.72%
1995-10-05	0	1.390	1.380	1.390	1.390	1.400	286,000	399,300	1.3962	0.168	0.167	0.168	0.168	0.169	2,369,215	0.1685	-0.71%
1995-10-04	0	1.400	1.380	1.410	1.400	1.410	162,000	227,500	1.4043	0.169	0.167	0.170	0.169	0.170	1,342,003	0.1695	-0.71%
1995-10-03	0	1.410	1.400	1.420	-	-	0	0	-	0.170	0.169	0.171	-	-	0	-	0.00%
1995-10-02	0	1.410	1.410	1.420	1.400	1.410	80,000	112,500	1.4063	0.170	0.170	0.171	0.169	0.170	662,717	0.1698	-0.70%
1995-09-29	0	1.420	1.400	1.420	1.420	1.420	230,000	326,600	1.4200	0.171	0.169	0.171	0.171	0.171	1,905,313	0.1714	0.00%
1995-09-28	0	1.420	1.400	1.420	1.390	1.420	174,000	245,660	1.4118	0.171	0.169	0.171	0.168	0.171	1,441,410	0.1704	0.00%
1995-09-27	0	1.420	1.400	-	-	-	0	0	-	0.171	0.169	-	-	-	0	-	0.00%
1995-09-26	0	1.420	1.400	1.460	-	-	0	0	-	0.171	0.169	0.176	-	-	0	-	0.00%
1995-09-25	0	1.420	1.410	-	1.390	1.420	854,000	1,202,432	1.4080	0.171	0.170	-	0.168	0.171	7,074,508	0.1700	2.16%
1995-09-22	0	1.390	1.390	1.410	1.390	1.400	100,000	139,560	1.3956	0.168	0.168	0.170	0.168	0.169	828,397	0.1685	0.00%
1995-09-21	0	1.390	1.370	1.400	1.360	1.420	616,000	862,980	1.4009	0.168	0.165	0.169	0.164	0.171	5,102,924	0.1691	-5.44%
1995-09-20	0	1.470	1.470	1.510	1.470	1.590	102,000	155,940	1.5288	0.177	0.177	0.182	0.177	0.192	844,965	0.1846	-7.55%
1995-09-19	0	1.590	1.550	1.590	1.590	1.600	140,000	223,640	1.5974	0.192	0.187	0.192	0.192	0.193	1,159,755	0.1928	0.00%
1995-09-18	0	1.590	1.590	1.620	1.580	1.610	484,000	771,860	1.5948	0.192	0.192	0.196	0.191	0.194	4,009,440	0.1925	-1.24%
1995-09-15	0	1.610	1.600	1.620	1.600	1.620	954,000	1,527,980	1.6017	0.194	0.193	0.196	0.193	0.196	7,902,905	0.1933	1.26%
1995-09-14	0	1.590	1.580	1.600	1.580	1.600	736,000	1,172,820	1.5935	0.192	0.191	0.193	0.191	0.193	6,097,000	0.1924	-0.62%
1995-09-13	0	1.600	1.600	1.610	1.600	1.600	308,000	492,800	1.6000	0.193	0.193	0.194	0.193	0.193	2,551,462	0.1931	-0.62%
1995-09-12	0	1.610	-	1.610	-	-	0	0	-	0.194	-	0.194	-	-	0	-	0.00%
1995-09-11	0	1.610	1.590	1.610	1.610	1.620	70,000	112,800	1.6114	0.194	0.192	0.194	0.194	0.196	579,878	0.1945	0.00%
1995-09-08	0	1.610	-	1.610	1.610	1.610	16,000	25,760	1.6100	0.194	-	0.194	0.194	0.194	132,543	0.1944	0.62%
1995-09-07	0	1.600	1.600	1.630	1.600	1.600	448,000	716,800	1.6000	0.193	0.193	0.197	0.193	0.193	3,711,217	0.1931	2.56%
1995-09-06	0	1.560	1.560	1.580	1.560	1.560	84,000	131,040	1.5600	0.188	0.188	0.191	0.188	0.188	695,853	0.1883	1.30%
1995-09-05	0	1.540	1.540	1.570	1.540	1.540	178,000	275,620	1.5484	0.186	0.186	0.190	0.186	0.186	1,474,546	0.1869	-0.65%
1995-09-04	0	1.550	-	1.550	1.550	1.560	152,000	236,000	1.5526	0.187	-	0.187	0.187	0.188	1,259,163	0.1874	0.65%
1995-09-01	0	1.540	1.530	1.540	1.480	1.540	408,000	615,010	1.5074	0.186	0.185	0.186	0.179	0.186	3,379,859	0.1820	7.69%
1995-08-31	0	1.430	1.430	1.480	1.360	1.500	970,000	1,399,780	1.4431	0.173	0.173	0.179	0.164	0.181	8,035,449	0.1742	0.70%
1995-08-30	0	1.420	1.400	1.430	1.420	1.460	72,000	103,320	1.4350	0.171	0.169	0.173	0.171	0.176	596,446	0.1732	-4.05%
1995-08-29	0	1.480	1.450	1.480	1.500	1.510	456,000	684,760	1.5017	0.179	0.175	0.179	0.181	0.182	3,777,489	0.1813	-1.99%
1995-08-25	0	1.510	1.510	1.520	1.510	1.520	370,000	560,300	1.5143	0.182	0.182	0.183	0.182	0.183	3,065,068	0.1828	-0.66%
1995-08-24	0	1.520	1.520	1.530	1.510	1.540	736,000	1,121,600	1.5239	0.183	0.183	0.185	0.182	0.186	6,097,000	0.1840	-2.56%
1995-08-23	0	1.560	1.520	1.570	1.550	1.600	370,000	583,800	1.5778	0.188	0.183	0.190	0.187	0.193	3,065,068	0.1905	-3.70%
1995-08-22	0	1.620	1.620	1.650	1.620	1.650	110,000	178,800	1.6255	0.196	0.196	0.199	0.196	0.199	911,236	0.1962	-1.22%
1995-08-21	0	1.640	1.620	1.640	1.600	1.720	526,000	890,540	1.6930	0.198	0.196	0.198	0.193	0.208	4,357,367	0.2044	-1.80%
1995-08-18	0	1.670	1.640	1.700	-	-	0	0	-	0.202	0.198	0.205	-	-	0	-	0.00%
1995-08-17	0	1.670	-	1.700	-	-	0	0	-	0.202	-	0.205	-	-	0	-	0.00%
1995-08-16	0	1.670	1.620	1.690	-	-	0	0	-	0.202	0.196	0.204	-	-	0	-	0.00%
1995-08-15	0	1.670	1.670	-	1.620	1.640	202,000	330,880	1.6380	0.202	0.202	-	0.196	0.198	1,673,361	0.1977	-1.18%
1995-08-14	0	1.690	1.620	1.690	-	-	0	0	-	0.204	0.196	0.204	-	-	0	-	-0.59%
1995-08-11	0	1.700	1.620	1.700	-	-	0	0	-	0.205	0.196	0.205	-	-	0	-	0.00%
1995-08-10	0	1.700	1.660	1.700	-	-	0	0	-	0.205	0.200	0.205	-	-	0	-	0.00%
1995-08-09	0	1.700	1.700	1.710	1.700	1.710	504,000	859,800	1.7060	0.205	0.205	0.206	0.205	0.206	4,175,120	0.2059	0.00%
1995-08-08	0	1.700	1.700	1.720	1.700	1.720	340,000	580,200	1.7065	0.205	0.205	0.208	0.205	0.208	2,816,549	0.2060	-0.58%
1995-08-07	0	1.710	1.710	1.720	1.710	1.720	30,000	51,400	1.7133	0.206	0.206	0.208	0.206	0.208	248,519	0.2068	0.59%
1995-08-04	0	1.700	1.700	1.730	1.700	1.710	218,000	370,800	1.7009	0.205	0.205	0.209	0.205	0.206	1,805,905	0.2053	-0.58%
1995-08-03	0	1.710	1.700	1.710	1.710	1.730	160,000	274,400	1.7150	0.206	0.205	0.206	0.206	0.209	1,325,435	0.2070	0.59%
1995-08-02	0	1.700	1.700	1.710	1.680	1.730	500,000	851,600	1.7032	0.205	0.205	0.206	0.203	0.209	4,141,984	0.2056	0.59%
1995-08-01	0	1.690	1.680	1.700	1.690	1.730	400,000	682,400	1.7060	0.204	0.203	0.205	0.204	0.209	3,313,587	0.2059	-2.31%
1995-07-31	0	1.730	1.730	1.740	1.730	1.750	632,000	1,104,180	1.7471	0.209	0.209	0.210	0.209	0.211	5,235,467	0.2109	-0.57%
1995-07-28	0	1.740	1.730	1.740	1.730	1.740	1,264,000	2,194,300	1.7360	0.210	0.209	0.210	0.209	0.210	10,470,935	0.2096	0.00%
1995-07-27	0	1.740	1.730	1.740	1.740	1.750	182,000	317,680	1.7455	0.210	0.209	0.210	0.210	0.211	1,507,682	0.2107	0.00%
1995-07-26	0	1.740	1.730	1.740	1.730	1.740	3,346,000	5,794,340	1.7317	0.210	0.209	0.210	0.209	0.210	27,718,155	0.2090	0.58%
1995-07-25	0	1.730	1.730	1.740	1.730	1.740	230,000	398,000	1.7304	0.209	0.209	0.210	0.209	0.210	1,905,313	0.2089	0.00%
1995-07-24	0	1.730	1.730	1.750	1.730	1.750	208,000	361,020	1.7357	0.209	0.209	0.211	0.209	0.211	1,723,065	0.2095	1.76%
1995-07-21	0	1.700	1.700	1.730	1.700	1.700	50,000	85,000	1.7000	0.205	0.205	0.209	0.205	0.205	414,198	0.2052	0.00%
1995-07-20	0	1.700	1.700	1.720	1.700	1.700	520,000	884,000	1.7000	0.205	0.205	0.208	0.205	0.205	4,307,663	0.2052	0.00%
1995-07-19	0	1.700	1.700	1.720	1.700	1.700	60,000	102,000	1.7000	0.205	0.205	0.208	0.205	0.205	497,038	0.2052	-1.16%
1995-07-18	0	1.720	1.720	1.730	1.720	1.720	224,000	385,280	1.7200	0.208	0.208	0.209	0.208	0.208	1,855,609	0.2076	0.58%
1995-07-17	0	1.710	1.710	1.740	1.710	1.730	300,000	517,000	1.7233	0.206	0.206	0.210	0.206	0.209	2,485,190	0.2080	-1.16%
1995-07-14	0	1.730	1.730	1.740	1.730	1.730	60,000	103,800	1.7300	0.209	0.209	0.210	0.209	0.209	497,038	0.2088	-1.70%
1995-07-13	0	1.760	1.760	1.780	1.750	1.790	1,264,000	2,226,120	1.7612	0.212	0.212	0.215	0.211	0.216	10,470,935	0.2126	0.00%
1995-07-12	0	1.760	1.760	1.770	1.760	1.780	500,000	887,900	1.7758	0.212	0.212	0.214	0.212	0.215	4,141,984	0.2144	-1.12%
1995-07-11	0	1.780	1.780	1.790	1.780	1.800	256,000	456,680	1.7839	0.215	0.215	0.216	0.215	0.217	2,120,696	0.2153	0.56%
1995-07-10	0	1.770	1.770	1.790	1.720	1.800	1,300,000	2,284,200	1.7571	0.214	0.214	0.216	0.208	0.217	10,769,158	0.2121	3.51%
1995-07-07	0	1.710	1.710	1.730	1.710	1.740	286,000	491,060	1.7170	0.206	0.206	0.209	0.206	0.210	2,369,215	0.2073	0.00%
1995-07-06	0	1.710	-	1.710	1.690	1.710	10,000	17,060	1.7060	0.206	-	0.206	0.204	0.206	82,840	0.2059	1.18%
1995-07-05	0	1.690	-	1.690	1.700	1.700	10,000	17,000	1.7000	0.204	-	0.204	0.205	0.205	82,840	0.2052	1.81%
1995-07-04	0	1.660	1.610	-	-	-	0	0	-	0.200	0.194	-	-	-	0	-	0.00%
1995-07-03	0	1.660	-	1.680	-	-	0	0	-	0.200	-	0.203	-	-	0	-	0.00%
1995-06-30	0	1.660	1.600	1.660	1.630	1.660	250,000	411,000	1.6440	0.200	0.193	0.200	0.197	0.200	2,070,992	0.1985	2.47%
1995-06-29	0	1.620	1.620	1.640	-	-	0	0	-	0.196	0.196	0.198	-	-	0	-	1.25%
1995-06-28	0	1.600	1.570	1.620	1.600	1.620	7,846,000	12,555,160	1.6002	0.193	0.190	0.196	0.193	0.196	64,996,009	0.1932	-1.23%
1995-06-27	0	1.620	1.620	-	1.600	1.630	380,000	609,760	1.6046	0.196	0.196	-	0.193	0.197	3,147,908	0.1937	1.25%
1995-06-26	0	1.600	1.580	1.650	1.600	1.600	60,000	96,000	1.6000	0.193	0.191	0.199	0.193	0.193	497,038	0.1931	-1.23%
1995-06-23	0	1.620	1.620	1.650	1.620	1.630	178,000	288,960	1.6234	0.196	0.196	0.199	0.196	0.197	1,474,546	0.1960	0.00%
1995-06-22	0	1.620	1.620	1.650	1.620	1.650	80,000	130,740	1.6343	0.196	0.196	0.199	0.196	0.199	662,717	0.1973	-4.14%
1995-06-21	0	1.690	1.660	1.700	-	-	0	0	-	0.204	0.200	0.205	-	-	0	-	0.00%
1995-06-20	0	1.690	-	1.690	1.670	1.690	172,000	289,480	1.6830	0.204	-	0.204	0.202	0.204	1,424,842	0.2032	-0.59%
1995-06-16	0	1.700	1.690	1.700	1.690	1.720	1,622,000	2,749,400	1.6951	0.205	0.204	0.205	0.204	0.208	13,436,595	0.2046	0.59%
1995-06-15	0	1.690	1.690	-	-	-	0	0	-	0.204	0.204	-	-	-	0	-	0.60%
1995-06-14	0	1.680	1.680	-	1.680	1.680	314,000	527,520	1.6800	0.203	0.203	-	0.203	0.203	2,601,166	0.2028	1.20%
1995-06-13	0	1.660	1.660	1.670	1.650	1.690	404,000	675,600	1.6723	0.200	0.200	0.202	0.199	0.204	3,346,723	0.2019	-2.35%
1995-06-12	0	1.700	-	1.700	1.700	1.700	20,000	34,000	1.7000	0.205	-	0.205	0.205	0.205	165,679	0.2052	0.00%
1995-06-09	0	1.700	1.680	1.740	-	-	0	0	-	0.205	0.203	0.210	-	-	0	-	0.00%
1995-06-08	0	1.700	1.660	1.730	1.700	1.700	40,000	68,000	1.7000	0.205	0.200	0.209	0.205	0.205	331,359	0.2052	-2.86%
1995-06-07	0	1.750	-	1.750	1.730	1.800	692,000	1,219,200	1.7618	0.211	-	0.211	0.209	0.217	5,732,506	0.2127	-1.69%
1995-06-06	0	1.780	1.780	1.800	1.770	1.800	360,000	640,880	1.7802	0.215	0.215	0.217	0.214	0.217	2,982,228	0.2149	3.55%
1995-06-05	0	1.820	1.810	1.830	1.810	1.820	82,000	149,060	1.8178	0.208	0.206	0.209	0.206	0.208	719,197	0.2073	1.11%
1995-06-01	0	1.800	1.760	1.800	1.800	1.860	564,000	1,042,400	1.8482	0.205	0.201	0.205	0.205	0.212	4,946,671	0.2107	-2.70%
1995-05-31	0	1.850	1.840	1.860	1.840	1.860	2,798,000	5,181,220	1.8518	0.211	0.210	0.212	0.210	0.212	24,540,398	0.2111	-2.12%
1995-05-30	0	1.890	1.890	1.900	1.880	1.900	734,000	1,388,000	1.8910	0.215	0.215	0.217	0.214	0.217	6,437,689	0.2156	0.53%
1995-05-29	0	1.880	1.870	1.880	1.820	1.880	116,000	213,920	1.8441	0.214	0.213	0.214	0.208	0.214	1,017,400	0.2103	3.30%
1995-05-26	0	1.820	-	1.820	1.820	1.860	764,000	1,404,320	1.8381	0.208	-	0.208	0.208	0.212	6,700,809	0.2096	-0.55%
1995-05-25	0	1.830	1.790	1.840	1.790	1.850	840,000	1,531,100	1.8227	0.209	0.204	0.210	0.204	0.211	7,367,382	0.2078	3.39%
1995-05-24	0	1.770	1.760	1.770	1.770	1.770	90,000	159,300	1.7700	0.202	0.201	0.202	0.202	0.202	789,362	0.2018	-1.67%
1995-05-23	0	1.800	1.780	1.800	1.800	1.800	190,000	342,000	1.8000	0.205	0.203	0.205	0.205	0.205	1,666,432	0.2052	0.00%
1995-05-22	0	1.800	1.780	1.800	-	-	0	0	-	0.205	0.203	0.205	-	-	0	-	-1.10%
1995-05-19	0	1.820	1.750	-	1.740	1.840	610,000	1,078,760	1.7685	0.208	0.200	-	0.198	0.210	5,350,123	0.2016	4.60%
1995-05-18	0	1.740	1.740	1.750	1.740	1.750	80,000	139,700	1.7463	0.198	0.198	0.200	0.198	0.200	701,655	0.1991	-1.14%
1995-05-17	0	1.760	1.740	1.780	1.760	1.780	96,000	169,480	1.7654	0.201	0.198	0.203	0.201	0.203	841,987	0.2013	-1.68%
1995-05-16	0	1.790	1.780	1.800	1.790	1.820	158,000	285,560	1.8073	0.204	0.203	0.205	0.204	0.208	1,385,769	0.2061	-1.65%
1995-05-15	0	1.820	1.820	1.840	1.820	1.850	132,000	242,040	1.8336	0.208	0.208	0.210	0.208	0.211	1,157,731	0.2091	-2.15%
1995-05-12	0	1.860	1.850	1.870	1.840	1.870	566,000	1,053,420	1.8612	0.212	0.211	0.213	0.210	0.213	4,964,212	0.2122	2.76%
1995-05-11	0	1.810	1.810	1.820	1.750	1.810	1,268,000	2,272,780	1.7924	0.206	0.206	0.208	0.200	0.206	11,121,238	0.2044	4.02%
1995-05-10	0	1.740	1.720	1.730	1.730	1.760	3,390,000	5,856,500	1.7276	0.198	0.196	0.197	0.197	0.201	29,732,649	0.1970	-1.69%
1995-05-09	0	1.770	1.760	1.780	1.760	1.820	1,270,000	2,271,780	1.7888	0.202	0.201	0.203	0.201	0.208	11,138,780	0.2040	-1.67%
1995-05-08	0	1.800	1.800	1.810	1.750	1.820	616,000	1,106,120	1.7956	0.205	0.205	0.206	0.200	0.208	5,402,747	0.2047	2.86%
1995-05-05	0	1.750	1.740	1.750	1.750	1.750	962,000	1,683,500	1.7500	0.200	0.198	0.200	0.200	0.200	8,437,406	0.1995	0.00%
1995-05-04	0	1.750	1.730	1.770	1.750	1.750	280,000	490,000	1.7500	0.200	0.197	0.202	0.200	0.200	2,455,794	0.1995	-1.13%
1995-05-03	0	1.770	1.750	1.770	1.750	1.770	66,000	115,620	1.7518	0.202	0.200	0.202	0.200	0.202	578,866	0.1997	1.14%
1995-05-02	0	1.750	1.750	-	1.730	1.750	260,000	454,600	1.7485	0.200	0.200	-	0.197	0.200	2,280,380	0.1994	1.74%
1995-05-01	0	1.720	1.720	1.750	-	-	0	0	-	0.196	0.196	0.200	-	-	0	-	0.00%
1995-04-28	0	1.720	1.720	1.750	1.720	1.720	90,000	154,800	1.7200	0.196	0.196	0.200	0.196	0.196	789,362	0.1961	-2.82%
1995-04-27	0	1.770	-	1.770	1.770	1.800	70,000	124,900	1.7843	0.202	-	0.202	0.202	0.205	613,948	0.2034	-0.56%
1995-04-26	0	1.780	1.760	1.810	1.780	1.820	110,000	197,200	1.7927	0.203	0.201	0.206	0.203	0.208	964,776	0.2044	-1.11%
1995-04-25	0	1.800	1.800	1.840	-	-	0	0	-	0.205	0.205	0.210	-	-	0	-	1.12%
1995-04-24	0	1.780	1.780	1.820	-	-	0	0	-	0.203	0.203	0.208	-	-	0	-	0.00%
1995-04-21	0	1.780	1.750	-	1.780	1.780	10,000	17,800	1.7800	0.203	0.200	-	0.203	0.203	87,707	0.2029	1.71%
1995-04-20	0	1.750	1.750	1.800	-	-	0	0	-	0.200	0.200	0.205	-	-	0	-	0.00%
1995-04-19	0	1.750	1.720	-	-	-	0	0	-	0.200	0.196	-	-	-	0	-	0.00%
1995-04-18	0	1.750	1.740	1.750	1.750	1.750	20,000	35,000	1.7500	0.200	0.198	0.200	0.200	0.200	175,414	0.1995	2.34%
1995-04-13	0	1.710	1.700	-	1.690	1.720	1,792,000	3,051,100	1.7026	0.195	0.194	-	0.193	0.196	15,717,082	0.1941	-0.58%
1995-04-12	0	1.720	1.670	1.720	1.680	1.720	220,000	373,200	1.6964	0.196	0.190	0.196	0.192	0.196	1,929,552	0.1934	-2.27%
1995-04-11	0	1.760	1.720	1.760	1.760	1.760	28,000	49,280	1.7600	0.201	0.196	0.201	0.201	0.201	245,579	0.2007	0.57%
1995-04-10	0	1.750	1.630	-	1.750	1.750	20,000	35,000	1.7500	0.200	0.186	-	0.200	0.200	175,414	0.1995	7.36%
1995-04-07	0	1.630	1.630	1.700	1.630	1.680	100,000	164,700	1.6470	0.186	0.186	0.194	0.186	0.192	877,069	0.1878	-6.86%
1995-04-06	0	1.750	1.750	-	1.670	1.700	346,000	586,260	1.6944	0.200	0.200	-	0.190	0.194	3,034,660	0.1932	0.00%
1995-04-04	0	1.750	1.700	1.780	1.750	1.750	18,000	31,500	1.7500	0.200	0.194	0.203	0.200	0.200	157,872	0.1995	0.00%
1995-04-03	0	1.750	1.750	1.800	1.750	1.830	42,000	75,900	1.8071	0.200	0.200	0.205	0.200	0.209	368,369	0.2060	-5.41%
1995-03-31	0	1.850	1.830	1.850	-	-	0	0	-	0.211	0.209	0.211	-	-	0	-	0.00%
1995-03-30	0	1.850	1.820	1.850	-	-	0	0	-	0.211	0.208	0.211	-	-	0	-	0.00%
1995-03-29	0	1.850	-	1.850	1.850	1.850	380,000	703,000	1.8500	0.211	-	0.211	0.211	0.211	3,332,863	0.2109	0.00%
1995-03-28	0	1.850	1.810	1.850	1.850	1.850	42,000	77,700	1.8500	0.211	0.206	0.211	0.211	0.211	368,369	0.2109	0.00%
1995-03-27	0	1.850	-	1.850	1.850	1.850	200,000	370,000	1.8500	0.211	-	0.211	0.211	0.211	1,754,139	0.2109	0.00%
1995-03-24	0	1.850	-	1.850	1.840	1.870	330,000	612,200	1.8552	0.211	-	0.211	0.210	0.213	2,894,329	0.2115	-2.63%
1995-03-23	0	1.900	1.900	1.930	1.900	1.900	10,000	19,000	1.9000	0.217	0.217	0.220	0.217	0.217	87,707	0.2166	-2.56%
1995-03-22	0	1.950	1.940	1.950	1.950	1.970	160,000	313,600	1.9600	0.222	0.221	0.222	0.222	0.225	1,403,311	0.2235	0.00%
1995-03-21	0	1.950	1.950	2.000	1.950	1.950	40,000	78,000	1.9500	0.222	0.222	0.228	0.222	0.222	350,828	0.2223	-2.50%
1995-03-20	0	2.000	1.910	2.000	2.000	2.000	4,000	8,000	2.0000	0.228	0.218	0.228	0.228	0.228	35,083	0.2280	5.26%
1995-03-17	0	1.900	1.900	-	-	-	0	0	-	0.217	0.217	-	-	-	0	-	0.00%
1995-03-16	0	1.900	1.900	1.930	1.900	1.900	78,000	148,200	1.9000	0.217	0.217	0.220	0.217	0.217	684,114	0.2166	-2.06%
1995-03-15	0	1.940	1.940	-	-	-	0	0	-	0.221	0.221	-	-	-	0	-	2.11%
1995-03-14	0	1.900	1.900	2.100	-	-	0	0	-	0.217	0.217	0.239	-	-	0	-	0.00%
1995-03-13	0	1.900	1.900	-	-	-	0	0	-	0.217	0.217	-	-	-	0	-	0.00%
1995-03-10	0	1.900	1.900	1.950	1.900	1.930	210,000	402,240	1.9154	0.217	0.217	0.222	0.217	0.220	1,841,845	0.2184	-1.55%
1995-03-09	0	1.930	-	1.950	1.930	2.075	234,000	460,300	1.9671	0.220	-	0.222	0.220	0.237	2,052,342	0.2243	-8.10%
1995-03-08	0	2.100	2.100	2.150	2.100	2.150	120,000	253,000	2.1083	0.239	0.239	0.245	0.239	0.245	1,052,483	0.2404	-2.33%
1995-03-07	0	2.150	-	2.200	-	-	0	0	-	0.245	-	0.251	-	-	0	-	0.00%
1995-03-06	0	2.150	-	2.200	-	-	0	0	-	0.245	-	0.251	-	-	0	-	0.00%
1995-03-03	0	2.150	-	2.200	-	-	0	0	-	0.245	-	0.251	-	-	0	-	0.00%
1995-03-02	0	2.150	-	2.200	-	-	0	0	-	0.245	-	0.251	-	-	0	-	0.00%
1995-03-01	0	2.150	-	2.200	-	-	0	0	-	0.245	-	0.251	-	-	0	-	0.00%
1995-02-28	0	2.150	-	2.150	2.150	2.150	10,000	21,500	2.1500	0.245	-	0.245	0.245	0.245	87,707	0.2451	-1.15%
1995-02-27	0	2.175	-	2.175	-	-	0	0	-	0.248	-	0.248	-	-	0	-	0.00%
1995-02-24	0	2.175	-	2.175	-	-	0	0	-	0.248	-	0.248	-	-	0	-	0.00%
1995-02-23	0	2.175	-	-	-	-	0	0	-	0.248	-	-	-	-	0	-	0.00%
1995-02-22	0	2.175	2.150	2.200	2.150	2.175	1,678,000	3,627,150	2.1616	0.248	0.245	0.251	0.245	0.248	14,717,223	0.2465	0.00%
1995-02-21	0	2.175	2.150	2.200	2.175	2.225	1,640,000	3,603,000	2.1970	0.248	0.245	0.251	0.248	0.254	14,383,936	0.2505	-2.25%
1995-02-20	0	2.225	2.225	2.250	2.225	2.250	3,198,000	7,131,050	2.2298	0.254	0.254	0.257	0.254	0.257	28,048,676	0.2542	-1.11%
1995-02-17	0	2.250	2.225	-	2.250	2.250	68,000	153,000	2.2500	0.257	0.254	-	0.257	0.257	596,407	0.2565	0.00%
1995-02-16	0	2.250	2.250	2.300	2.250	2.250	42,000	94,500	2.2500	0.257	0.257	0.262	0.257	0.257	368,369	0.2565	2.27%
1995-02-15	0	2.200	2.200	2.225	2.200	2.200	54,000	118,800	2.2000	0.251	0.251	0.254	0.251	0.251	473,617	0.2508	0.00%
1995-02-14	0	2.200	2.200	2.300	-	-	0	0	-	0.251	0.251	0.262	-	-	0	-	0.00%
1995-02-13	0	2.200	2.200	-	2.200	2.225	216,000	479,950	2.2220	0.251	0.251	-	0.251	0.254	1,894,470	0.2533	-1.12%
1995-02-10	0	2.225	2.200	2.225	2.225	2.225	14,000	31,150	2.2250	0.254	0.251	0.254	0.254	0.254	122,790	0.2537	0.00%
1995-02-09	0	2.225	2.200	2.250	2.200	2.225	60,000	132,250	2.2042	0.254	0.251	0.257	0.251	0.254	526,242	0.2513	1.14%
1995-02-08	0	2.200	2.200	2.250	2.175	2.200	168,000	369,100	2.1970	0.251	0.251	0.257	0.248	0.251	1,473,476	0.2505	0.00%
1995-02-07	0	2.200	2.200	2.250	2.200	2.200	12,000	26,400	2.2000	0.251	0.251	0.257	0.251	0.251	105,248	0.2508	4.76%
1995-02-06	0	2.100	2.100	-	2.000	2.100	56,000	115,000	2.0536	0.239	0.239	-	0.228	0.239	491,159	0.2341	5.00%
1995-02-03	0	2.000	-	2.100	-	-	0	0	-	0.228	-	0.239	-	-	0	-	0.00%
1995-01-30	0	2.000	2.000	2.100	2.000	2.000	20,000	40,000	2.0000	0.228	0.228	0.239	0.228	0.228	175,414	0.2280	0.00%
1995-01-27	0	2.000	-	2.000	2.000	2.000	1,152,000	2,504,000	2.1736	0.228	-	0.228	0.228	0.228	10,103,838	0.2478	0.00%
1995-01-26	0	2.000	2.000	2.050	2.000	2.000	168,000	336,000	2.0000	0.228	0.228	0.234	0.228	0.228	1,473,476	0.2280	0.00%
1995-01-25	0	2.000	1.960	2.000	-	-	0	0	-	0.228	0.223	0.228	-	-	0	-	0.00%
1995-01-24	0	2.000	-	2.075	-	-	0	0	-	0.228	-	0.237	-	-	0	-	0.00%
1995-01-23	0	2.000	1.980	2.000	2.000	2.000	10,000	20,000	2.0000	0.228	0.226	0.228	0.228	0.228	87,707	0.2280	-5.88%
1995-01-20	0	2.125	2.125	-	2.000	2.125	584,000	1,219,900	2.0889	0.242	0.242	-	0.228	0.242	5,122,085	0.2382	0.00%
1995-01-19	0	2.125	2.125	2.175	2.125	2.125	34,000	72,250	2.1250	0.242	0.242	0.248	0.242	0.242	298,204	0.2423	0.00%
1995-01-18	0	2.125	2.125	-	2.125	2.125	4,302,000	9,141,750	2.1250	0.242	0.242	-	0.242	0.242	37,731,520	0.2423	0.00%
1995-01-17	0	2.125	2.125	2.175	2.125	2.125	214,000	454,750	2.1250	0.242	0.242	0.248	0.242	0.242	1,876,928	0.2423	0.00%
1995-01-16	0	2.125	2.125	2.150	2.125	2.125	242,000	514,250	2.1250	0.242	0.242	0.245	0.242	0.242	2,122,508	0.2423	0.00%
1995-01-13	0	2.125	2.125	2.150	2.125	2.150	208,000	442,200	2.1260	0.242	0.242	0.245	0.242	0.245	1,824,304	0.2424	0.00%
1995-01-12	0	2.125	2.100	2.175	2.075	2.200	522,000	1,098,500	2.1044	0.242	0.239	0.248	0.237	0.251	4,578,302	0.2399	-2.30%
1995-01-11	0	2.175	-	2.200	-	-	0	0	-	0.248	-	0.251	-	-	0	-	0.00%
1995-01-10	0	2.175	-	2.200	-	-	0	0	-	0.248	-	0.251	-	-	0	-	0.00%
1995-01-09	0	2.175	2.025	2.175	2.150	2.200	178,000	389,900	2.1904	0.248	0.231	0.248	0.245	0.251	1,561,183	0.2497	-1.14%
1995-01-06	0	2.200	2.200	2.250	2.200	2.200	104,000	228,800	2.2000	0.251	0.251	0.257	0.251	0.251	912,152	0.2508	-1.12%
1995-01-05	0	2.225	2.225	2.250	2.200	2.250	598,000	1,325,100	2.2159	0.254	0.254	0.257	0.251	0.257	5,244,874	0.2526	1.14%
1995-01-04	0	2.200	2.200	2.300	2.200	2.200	26,000	57,200	2.2000	0.251	0.251	0.262	0.251	0.251	228,038	0.2508	0.00%
1995-01-03	0	2.200	2.200	2.300	2.200	2.200	40,000	88,000	2.2000	0.251	0.251	0.262	0.251	0.251	350,828	0.2508	-2.22%
1994-12-30	0	2.250	2.225	2.350	2.200	2.250	60,000	133,850	2.2308	0.257	0.254	0.268	0.251	0.257	526,242	0.2544	3.45%
1994-12-29	0	2.175	2.150	2.200	2.125	2.200	126,000	269,200	2.1365	0.248	0.245	0.251	0.242	0.251	1,105,107	0.2436	2.35%
1994-12-28	0	2.125	2.075	-	-	-	0	0	-	0.242	0.237	-	-	-	0	-	0.00%
1994-12-23	0	2.125	2.075	2.225	-	-	0	0	-	0.242	0.237	0.254	-	-	0	-	0.00%
1994-12-22	0	2.125	2.100	-	2.125	2.125	12,000	25,500	2.1250	0.242	0.239	-	0.242	0.242	105,248	0.2423	3.66%
1994-12-21	0	2.050	2.025	2.100	2.000	2.050	540,000	1,091,000	2.0204	0.234	0.231	0.239	0.228	0.234	4,736,174	0.2304	1.23%
1994-12-20	0	2.025	2.025	2.075	2.025	2.025	10,000	20,250	2.0250	0.231	0.231	0.237	0.231	0.231	87,707	0.2309	0.00%
1994-12-19	0	2.025	2.025	2.050	2.000	2.025	272,000	546,500	2.0092	0.231	0.231	0.234	0.228	0.231	2,385,628	0.2291	2.27%
1994-12-16	0	1.980	1.980	1.990	1.960	1.980	1,068,000	2,097,380	1.9638	0.226	0.226	0.227	0.223	0.226	9,367,100	0.2239	1.02%
1994-12-15	0	1.960	1.950	1.960	1.950	1.960	238,000	466,280	1.9592	0.223	0.222	0.223	0.222	0.223	2,087,425	0.2234	-1.01%
1994-12-14	0	1.980	1.960	1.980	1.950	1.980	20,000	39,300	1.9650	0.226	0.223	0.226	0.222	0.226	175,414	0.2240	0.00%
1994-12-13	0	1.980	1.940	1.980	-	-	0	0	-	0.226	0.221	0.226	-	-	0	-	-1.00%
1994-12-12	0	2.000	-	2.000	2.000	2.050	78,000	157,400	2.0179	0.228	-	0.228	0.228	0.234	684,114	0.2301	-2.44%
1994-12-09	0	2.050	-	2.075	2.025	2.050	158,000	322,950	2.0440	0.234	-	0.237	0.231	0.234	1,385,769	0.2330	-1.20%
1994-12-08	0	2.075	-	2.075	2.075	2.100	502,000	1,051,200	2.0940	0.237	-	0.237	0.237	0.239	4,402,888	0.2388	-2.35%
1994-12-07	0	2.125	2.125	2.150	2.125	2.200	398,000	853,250	2.1438	0.242	0.242	0.245	0.242	0.251	3,490,736	0.2444	-3.41%
1994-12-06	0	2.200	2.175	2.200	2.175	2.200	340,000	747,500	2.1985	0.251	0.248	0.251	0.248	0.251	2,982,036	0.2507	4.76%
1994-12-05	0	2.100	2.050	2.100	2.100	2.100	70,000	147,000	2.1000	0.239	0.234	0.239	0.239	0.239	613,948	0.2394	-4.55%
1994-12-02	0	2.200	2.150	2.200	2.150	2.250	628,000	1,387,400	2.2092	0.251	0.245	0.251	0.245	0.257	5,507,995	0.2519	-4.35%
1994-12-01	0	2.300	2.250	2.350	2.250	2.325	3,311,996	7,521,241	2.2709	0.262	0.257	0.268	0.257	0.265	29,048,499	0.2589	0.00%
1994-11-30	0	2.300	2.250	2.300	2.275	2.325	940,000	2,158,250	2.2960	0.262	0.257	0.262	0.259	0.265	8,244,451	0.2618	-2.13%
1994-11-29	0	2.350	2.325	2.375	2.200	2.350	2,000,000	4,491,000	2.2455	0.268	0.265	0.271	0.251	0.268	17,541,386	0.2560	3.30%
1994-11-28	0	2.275	2.250	2.350	2.250	2.300	152,000	347,000	2.2829	0.259	0.257	0.268	0.257	0.262	1,333,145	0.2603	-1.09%
1994-11-25	0	2.300	2.225	2.300	-	-	0	0	-	0.262	0.254	0.262	-	-	0	-	0.00%
1994-11-24	0	2.300	2.250	2.300	2.300	2.300	10,000	23,000	2.3000	0.262	0.257	0.262	0.262	0.262	87,707	0.2622	0.00%
1994-11-23	0	2.300	2.200	2.300	-	-	0	0	-	0.262	0.251	0.262	-	-	0	-	-2.13%
1994-11-22	0	2.350	2.350	2.375	2.350	2.425	2,290,000	5,527,750	2.4139	0.268	0.268	0.271	0.268	0.276	20,084,887	0.2752	-3.09%
1994-11-21	0	2.425	2.425	2.450	2.425	2.425	44,000	106,700	2.4250	0.276	0.276	0.279	0.276	0.276	385,910	0.2765	0.00%
1994-11-18	0	2.425	2.425	2.450	-	-	0	0	-	0.276	0.276	0.279	-	-	0	-	0.00%
1994-11-17	0	2.425	2.425	2.500	-	-	0	0	-	0.276	0.276	0.285	-	-	0	-	0.00%
1994-11-16	0	2.425	2.425	2.525	2.425	2.425	300,000	727,500	2.4250	0.276	0.276	0.288	0.276	0.276	2,631,208	0.2765	0.00%
1994-11-15	0	2.425	2.425	2.550	-	-	0	0	-	0.276	0.276	0.291	-	-	0	-	0.00%
1994-11-14	0	2.425	2.425	2.500	2.425	2.450	20,000	48,750	2.4375	0.276	0.276	0.285	0.276	0.279	175,414	0.2779	-2.02%
1994-11-11	0	2.475	2.475	2.525	-	-	0	0	-	0.282	0.282	0.288	-	-	0	-	0.00%
1994-11-10	0	2.475	2.475	2.500	2.450	2.475	300,000	740,000	2.4667	0.282	0.282	0.285	0.279	0.282	2,631,208	0.2812	-1.00%
1994-11-09	0	2.500	2.475	2.500	2.450	2.500	602,000	1,485,000	2.4668	0.285	0.282	0.285	0.279	0.285	5,279,957	0.2813	1.01%
1994-11-08	0	2.475	2.475	2.500	2.475	2.500	400,000	996,450	2.4911	0.282	0.282	0.285	0.282	0.285	3,508,277	0.2840	-1.98%
1994-11-07	0	2.525	2.525	2.550	2.475	2.550	330,000	833,100	2.5245	0.288	0.288	0.291	0.282	0.291	2,894,329	0.2878	-1.94%
1994-11-04	0	2.575	2.575	2.600	2.525	2.600	750,000	1,917,200	2.5563	0.294	0.294	0.296	0.288	0.296	6,578,020	0.2915	0.98%
1994-11-03	0	2.550	2.550	2.575	2.550	2.575	340,000	870,500	2.5603	0.291	0.291	0.294	0.291	0.294	2,982,036	0.2919	0.00%
1994-11-02	0	2.550	2.525	2.575	2.500	2.550	3,370,000	8,511,000	2.5255	0.291	0.288	0.294	0.285	0.291	29,557,235	0.2879	0.99%
1994-11-01	0	2.525	2.525	2.550	2.525	2.525	302,000	762,550	2.5250	0.288	0.288	0.291	0.288	0.288	2,648,749	0.2879	0.00%
1994-10-31	0	2.525	2.500	2.525	2.450	2.550	440,000	1,100,000	2.5000	0.288	0.285	0.288	0.279	0.291	3,859,105	0.2850	3.06%
1994-10-28	0	2.450	2.375	-	-	-	0	0	-	0.279	0.271	-	-	-	0	-	0.00%
1994-10-27	0	2.450	2.450	2.475	2.450	2.475	100,000	246,650	2.4665	0.279	0.279	0.282	0.279	0.282	877,069	0.2812	-4.85%
1994-10-26	0	2.575	2.425	2.600	-	-	0	0	-	0.294	0.276	0.296	-	-	0	-	0.00%
1994-10-25	0	2.575	2.375	2.575	-	-	0	0	-	0.294	0.271	0.294	-	-	0	-	-2.83%
1994-10-24	0	2.650	2.625	2.650	2.625	2.650	136,000	360,150	2.6482	0.302	0.299	0.302	0.299	0.302	1,192,814	0.3019	0.95%
1994-10-21	0	2.625	2.625	2.650	2.575	2.650	212,000	558,300	2.6335	0.299	0.299	0.302	0.294	0.302	1,859,387	0.3003	2.94%
1994-10-20	0	2.550	2.550	2.600	2.525	2.600	22,000	55,700	2.5318	0.291	0.291	0.296	0.288	0.296	192,955	0.2887	-1.92%
1994-10-19	0	2.600	2.525	2.600	-	-	0	0	-	0.296	0.288	0.296	-	-	0	-	-1.89%
1994-10-18	0	2.650	2.625	2.650	2.600	2.650	872,000	2,328,250	2.6700	0.302	0.299	0.302	0.296	0.302	7,648,044	0.3044	-0.93%
1994-10-17	0	2.675	2.650	2.700	2.675	2.750	160,000	431,500	2.6969	0.305	0.302	0.308	0.305	0.314	1,403,311	0.3075	-4.46%
1994-10-14	1	2.800	-	-	-	-	0	0	-	0.319	-	-	-	-	0	-	0.00%
1994-10-12	1	2.800	-	-	-	-	0	0	-	0.319	-	-	-	-	0	-	0.00%
1994-10-11	0	2.800	2.700	-	2.700	2.800	960,000	2,655,750	2.7664	0.319	0.308	-	0.308	0.319	8,419,865	0.3154	0.00%
1994-10-10	0	2.800	2.700	-	2.650	2.800	870,000	2,366,400	2.7200	0.319	0.308	-	0.302	0.319	7,630,503	0.3101	5.66%
1994-10-07	0	2.650	2.600	2.675	2.600	2.675	176,000	464,150	2.6372	0.302	0.296	0.305	0.296	0.305	1,543,642	0.3007	1.92%
1994-10-06	0	2.600	2.600	2.650	2.600	2.600	50,000	130,000	2.6000	0.296	0.296	0.302	0.296	0.296	438,535	0.2964	-0.95%
1994-10-05	0	2.625	2.625	2.675	2.575	2.625	572,000	1,489,750	2.6045	0.299	0.299	0.305	0.294	0.299	5,016,836	0.2970	-0.94%
1994-10-04	0	2.650	2.650	2.725	2.650	2.750	220,000	596,500	2.7114	0.302	0.302	0.311	0.302	0.314	1,929,552	0.3091	-3.64%
1994-10-03	0	2.750	2.675	2.775	2.700	2.775	450,000	1,229,450	2.7321	0.314	0.305	0.316	0.308	0.316	3,946,812	0.3115	-0.36%
1994-09-30	0	2.760	2.700	2.760	2.700	2.760	504,000	1,371,840	2.7219	0.315	0.308	0.315	0.308	0.315	4,420,429	0.3103	2.22%
1994-09-29	0	2.700	2.670	2.750	2.690	2.750	1,222,000	3,320,900	2.7176	0.308	0.304	0.314	0.307	0.314	10,717,787	0.3098	0.75%
1994-09-28	0	2.680	2.680	2.690	2.670	2.690	3,370,000	9,022,500	2.6773	0.306	0.306	0.307	0.304	0.307	29,557,235	0.3053	0.75%
1994-09-27	0	2.660	2.650	2.670	2.660	2.670	260,000	691,800	2.6608	0.303	0.302	0.304	0.303	0.304	2,280,380	0.3034	0.00%
1994-09-26	0	2.660	2.650	2.680	2.660	2.670	996,000	2,652,840	2.6635	0.303	0.302	0.306	0.303	0.304	8,735,610	0.3037	-0.37%
1994-09-23	0	2.670	2.660	2.670	2.640	2.670	622,000	1,650,420	2.6534	0.304	0.303	0.304	0.301	0.304	5,455,371	0.3025	0.38%
1994-09-22	0	2.660	2.660	2.670	2.660	2.660	442,000	1,176,320	2.6614	0.303	0.303	0.304	0.303	0.303	3,876,646	0.3034	-0.37%
1994-09-20	0	2.670	2.670	2.680	2.650	2.680	1,640,000	4,386,160	2.6745	0.304	0.304	0.306	0.302	0.306	14,383,936	0.3049	0.38%
1994-09-19	0	2.660	2.650	2.660	2.630	2.670	792,000	2,101,800	2.6538	0.303	0.302	0.303	0.300	0.304	6,946,389	0.3026	1.14%
1994-09-16	0	2.630	2.630	2.640	2.600	2.650	350,000	915,400	2.6154	0.300	0.300	0.301	0.296	0.302	3,069,742	0.2982	1.15%
1994-09-15	0	2.600	2.590	2.600	2.590	2.600	140,000	363,800	2.5986	0.296	0.295	0.296	0.295	0.296	1,227,897	0.2963	0.39%
1994-09-14	0	2.590	2.590	2.620	2.540	2.600	2,142,000	5,521,160	2.5776	0.295	0.295	0.299	0.290	0.296	18,786,824	0.2939	2.78%
1994-09-13	0	2.520	2.520	2.550	2.520	2.580	270,000	687,760	2.5473	0.287	0.287	0.291	0.287	0.294	2,368,087	0.2904	-3.08%
1994-09-12	0	2.600	2.590	2.630	2.590	2.600	160,000	415,100	2.5944	0.296	0.295	0.300	0.295	0.296	1,403,311	0.2958	-1.52%
1994-09-09	0	2.640	2.630	2.640	2.620	2.650	872,000	2,300,280	2.6379	0.301	0.300	0.301	0.299	0.302	7,648,044	0.3008	1.54%
1994-09-08	0	2.600	2.590	2.630	2.570	2.610	1,004,000	2,602,040	2.5917	0.296	0.295	0.300	0.293	0.298	8,805,776	0.2955	1.96%
1994-09-07	0	2.550	2.540	2.570	2.540	2.580	70,000	178,700	2.5529	0.291	0.290	0.293	0.290	0.294	613,948	0.2911	0.00%
1994-09-06	0	2.550	2.540	2.590	2.550	2.560	158,000	403,900	2.5563	0.291	0.290	0.295	0.291	0.292	1,385,769	0.2915	-0.39%
1994-09-05	0	2.560	2.560	2.600	2.560	2.600	168,000	432,880	2.5767	0.292	0.292	0.296	0.292	0.296	1,473,476	0.2938	0.00%
1994-09-02	0	2.560	2.560	2.580	-	-	0	0	-	0.292	0.292	0.294	-	-	0	-	0.00%
1994-09-01	0	2.560	2.560	2.590	2.560	2.590	346,000	892,240	2.5787	0.292	0.292	0.295	0.292	0.295	3,034,660	0.2940	-1.16%
1994-08-31	0	2.590	2.590	2.600	2.550	2.590	116,000	297,540	2.5650	0.295	0.295	0.296	0.291	0.295	1,017,400	0.2925	1.57%
1994-08-30	0	2.550	2.550	2.560	2.550	2.570	82,000	209,600	2.5561	0.291	0.291	0.292	0.291	0.293	719,197	0.2914	-0.78%
1994-08-26	0	2.570	2.530	2.570	2.570	2.570	30,000	77,100	2.5700	0.293	0.288	0.293	0.293	0.293	263,121	0.2930	0.78%
1994-08-25	0	2.550	2.520	2.550	-	-	0	0	-	0.291	0.287	0.291	-	-	0	-	0.00%
1994-08-24	0	2.550	2.510	2.550	2.520	2.550	100,000	254,260	2.5426	0.291	0.286	0.291	0.287	0.291	877,069	0.2899	1.59%
1994-08-23	0	2.510	2.510	2.530	2.510	2.520	580,000	1,459,700	2.5167	0.286	0.286	0.288	0.286	0.287	5,087,002	0.2869	0.00%
1994-08-22	0	2.510	2.510	2.530	2.510	2.510	20,000	50,200	2.5100	0.286	0.286	0.288	0.286	0.286	175,414	0.2862	-0.40%
1994-08-19	0	2.520	2.520	2.530	2.510	2.540	248,000	623,960	2.5160	0.287	0.287	0.288	0.286	0.290	2,175,132	0.2869	1.20%
1994-08-18	0	2.490	2.480	2.530	2.480	2.490	390,000	968,600	2.4836	0.284	0.283	0.288	0.283	0.284	3,420,570	0.2832	1.63%
1994-08-17	0	2.450	2.450	2.480	2.450	2.480	30,000	73,900	2.4633	0.279	0.279	0.283	0.279	0.283	263,121	0.2809	0.82%
1994-08-16	0	2.430	2.420	-	-	-	300,000	729,000	2.4300	0.277	0.276	-	-	-	2,631,208	0.2771	0.00%
1994-08-15	0	2.430	2.430	-	-	-	0	0	-	0.277	0.277	-	-	-	0	-	0.41%
1994-08-12	0	2.420	2.400	-	-	-	0	0	-	0.276	0.274	-	-	-	0	-	0.00%
1994-08-11	0	2.420	2.420	2.430	2.420	2.460	350,000	848,400	2.4240	0.276	0.276	0.277	0.276	0.280	3,069,742	0.2764	-2.42%
1994-08-10	0	2.480	2.420	2.480	2.470	2.510	870,000	2,160,300	2.4831	0.283	0.276	0.283	0.282	0.286	7,630,503	0.2831	0.81%
1994-08-09	0	2.460	2.450	2.480	2.460	2.550	418,000	1,034,440	2.4747	0.280	0.279	0.283	0.280	0.291	3,666,150	0.2822	-2.77%
1994-08-08	0	2.530	2.480	-	2.420	2.530	332,000	820,880	2.4725	0.288	0.283	-	0.276	0.288	2,911,870	0.2819	6.30%
1994-08-05	0	2.380	2.380	2.390	2.360	2.390	1,900,000	4,529,180	2.3838	0.271	0.271	0.272	0.269	0.272	16,664,316	0.2718	-0.83%
1994-08-04	0	2.400	2.400	2.410	2.340	2.400	960,000	2,277,840	2.3728	0.274	0.274	0.275	0.267	0.274	8,419,865	0.2705	1.27%
1994-08-03	0	2.370	-	2.370	2.360	2.450	1,338,000	3,195,260	2.3881	0.270	-	0.270	0.269	0.279	11,735,187	0.2723	-2.87%
1994-08-02	0	2.440	2.430	2.440	2.430	2.480	680,000	1,662,400	2.4447	0.278	0.277	0.278	0.277	0.283	5,964,071	0.2787	-2.01%
1994-08-01	0	2.490	2.490	2.500	2.490	2.500	204,000	509,500	2.4975	0.284	0.284	0.285	0.284	0.285	1,789,221	0.2848	-1.19%
1994-07-29	0	2.520	2.520	2.570	2.520	2.520	8,000	20,160	2.5200	0.287	0.287	0.293	0.287	0.287	70,166	0.2873	-2.70%
1994-07-28	0	2.590	-	2.590	-	-	0	0	-	0.295	-	0.295	-	-	0	-	0.00%
1994-07-27	0	2.590	2.550	2.590	2.550	2.590	370,000	951,000	2.5703	0.295	0.291	0.295	0.291	0.295	3,245,156	0.2931	1.17%
1994-07-26	0	2.560	2.550	2.580	2.560	2.580	190,000	488,400	2.5705	0.292	0.291	0.294	0.292	0.294	1,666,432	0.2931	-0.78%
1994-07-25	0	2.580	2.580	2.600	2.570	2.600	878,000	2,269,540	2.5849	0.294	0.294	0.296	0.293	0.296	7,700,668	0.2947	0.00%
1994-07-22	0	2.580	2.560	2.580	2.550	2.600	410,000	1,052,580	2.5673	0.294	0.292	0.294	0.291	0.296	3,595,984	0.2927	0.78%
1994-07-21	0	2.560	2.560	-	2.530	2.550	40,000	101,580	2.5395	0.292	0.292	-	0.288	0.291	350,828	0.2895	-1.54%
1994-07-20	0	2.600	2.600	2.650	2.600	2.600	14,000	36,400	2.6000	0.296	0.296	0.302	0.296	0.296	122,790	0.2964	0.00%
1994-07-19	0	2.600	2.600	2.620	2.560	2.600	486,000	1,253,320	2.5788	0.296	0.296	0.299	0.292	0.296	4,262,557	0.2940	0.00%
1994-07-18	0	2.600	2.600	2.640	2.550	2.620	194,000	503,600	2.5959	0.296	0.296	0.301	0.291	0.299	1,701,514	0.2960	1.96%
1994-07-15	0	2.550	2.550	2.600	2.550	2.650	190,000	489,000	2.5737	0.291	0.291	0.296	0.291	0.302	1,666,432	0.2934	-2.30%
1994-07-14	0	2.610	2.610	2.650	2.480	2.670	784,000	2,034,680	2.5953	0.298	0.298	0.302	0.283	0.304	6,876,223	0.2959	6.97%
1994-07-13	0	2.440	2.440	2.450	2.390	2.450	1,330,000	3,233,000	2.4308	0.278	0.278	0.279	0.272	0.279	11,665,021	0.2772	2.52%
1994-07-12	0	2.380	2.360	2.380	2.360	2.380	370,000	877,400	2.3714	0.271	0.269	0.271	0.269	0.271	3,245,156	0.2704	1.28%
1994-07-11	0	2.350	2.350	2.390	2.350	2.350	2,000	4,700	2.3500	0.268	0.268	0.272	0.268	0.268	17,541	0.2679	-0.84%
1994-07-08	0	2.370	2.350	2.400	2.350	2.400	384,000	912,640	2.3767	0.270	0.268	0.274	0.268	0.274	3,367,946	0.2710	0.42%
1994-07-07	0	2.360	2.360	2.400	2.350	2.360	100,000	235,800	2.3580	0.269	0.269	0.274	0.268	0.269	877,069	0.2688	0.43%
1994-07-06	0	2.350	2.350	2.390	2.350	2.350	32,000	75,200	2.3500	0.268	0.268	0.272	0.268	0.268	280,662	0.2679	0.00%
1994-07-05	0	2.350	2.310	2.390	2.350	2.350	60,000	141,000	2.3500	0.268	0.263	0.272	0.268	0.268	526,242	0.2679	0.00%
1994-07-04	0	2.350	2.310	-	2.350	2.350	200,000	470,000	2.3500	0.268	0.263	-	0.268	0.268	1,754,139	0.2679	2.17%
1994-07-01	0	2.300	2.300	2.310	2.300	2.310	794,000	1,827,220	2.3013	0.262	0.262	0.263	0.262	0.263	6,963,930	0.2624	0.00%
1994-06-30	0	2.300	2.300	2.350	2.300	2.300	50,000	115,000	2.3000	0.262	0.262	0.268	0.262	0.262	438,535	0.2622	3.37%
1994-06-29	0	2.225	2.200	-	-	-	0	0	-	0.254	0.251	-	-	-	0	-	0.00%
1994-06-28	0	2.225	2.200	-	-	-	0	0	-	0.254	0.251	-	-	-	0	-	0.00%
1994-06-27	0	2.225	2.225	2.275	2.200	2.200	80,000	176,000	2.2000	0.254	0.254	0.259	0.251	0.251	701,655	0.2508	-2.20%
1994-06-24	0	2.275	2.250	-	2.250	2.275	50,000	112,850	2.2570	0.259	0.257	-	0.257	0.259	438,535	0.2573	-1.09%
1994-06-23	0	2.300	2.300	2.400	2.300	2.300	40,000	92,000	2.3000	0.262	0.262	0.274	0.262	0.262	350,828	0.2622	0.00%
1994-06-22	0	2.300	2.275	2.400	2.275	2.300	742,000	1,706,550	2.2999	0.262	0.259	0.274	0.259	0.262	6,507,854	0.2622	0.00%
1994-06-21	0	2.300	2.300	2.325	2.300	2.300	1,056,000	2,428,800	2.3000	0.262	0.262	0.265	0.262	0.262	9,261,852	0.2622	1.10%
1994-06-20	0	2.275	2.275	2.350	2.275	2.325	190,000	438,750	2.3092	0.259	0.259	0.268	0.259	0.265	1,666,432	0.2633	-5.21%
1994-06-17	0	2.400	2.400	2.500	2.400	2.400	50,000	120,000	2.4000	0.274	0.274	0.285	0.274	0.274	438,535	0.2736	1.65%
1994-06-16	0	2.361	2.325	2.400	-	-	0	0	-	0.269	0.265	0.274	-	-	0	-	0.00%
1994-06-15	0	2.361	2.350	-	-	-	0	0	-	0.269	0.268	-	-	-	0	-	0.00%
1994-06-10	0	2.425	2.400	2.475	2.425	2.425	200,000	485,000	2.4250	0.269	0.266	0.275	0.269	0.269	1,801,688	0.2692	0.00%
1994-06-09	0	2.425	2.425	2.450	2.425	2.525	1,120,000	2,761,000	2.4652	0.269	0.269	0.272	0.269	0.280	10,089,454	0.2737	-1.02%
1994-06-08	0	2.450	2.450	2.500	2.450	2.500	350,000	863,500	2.4671	0.272	0.272	0.278	0.272	0.278	3,152,954	0.2739	-2.00%
1994-06-07	0	2.500	2.450	2.500	2.450	2.500	1,880,000	4,634,000	2.4649	0.278	0.272	0.278	0.272	0.278	16,935,870	0.2736	2.04%
1994-06-06	0	2.450	2.425	-	2.425	2.450	700,000	1,714,250	2.4489	0.272	0.269	-	0.269	0.272	6,305,909	0.2718	1.03%
1994-06-03	0	2.425	2.400	2.425	2.400	2.450	30,892,000	74,898,550	2.4245	0.269	0.266	0.269	0.266	0.272	278,288,771	0.2691	2.11%
1994-06-02	0	2.375	2.300	2.400	2.375	2.400	5,052,000	11,642,750	2.3046	0.264	0.255	0.266	0.264	0.266	45,510,646	0.2558	-3.06%
1994-06-01	0	2.450	2.350	2.450	2.450	2.550	270,000	671,000	2.4852	0.272	0.261	0.272	0.272	0.283	2,432,279	0.2759	-3.92%
1994-05-31	0	2.550	-	2.550	2.400	2.600	400,000	1,003,750	2.5094	0.283	-	0.283	0.266	0.289	3,603,377	0.2786	0.99%
1994-05-30	0	2.525	2.500	2.525	2.450	2.550	540,000	1,349,300	2.4987	0.280	0.278	0.280	0.272	0.283	4,864,558	0.2774	5.21%
1994-05-27	0	2.400	2.375	2.450	2.400	2.500	344,000	838,650	2.4379	0.266	0.264	0.272	0.266	0.278	3,098,904	0.2706	-4.95%
1994-05-26	0	2.525	-	2.525	2.550	2.550	106,000	270,300	2.5500	0.280	-	0.280	0.283	0.283	954,895	0.2831	-1.94%
1994-05-25	0	2.575	2.550	2.600	2.575	2.600	30,000	77,750	2.5917	0.286	0.283	0.289	0.286	0.289	270,253	0.2877	0.00%
1994-05-24	0	2.575	-	2.600	-	-	0	0	-	0.286	-	0.289	-	-	0	-	0.00%
1994-05-23	0	2.575	2.575	2.600	2.575	2.600	432,000	1,116,800	2.5852	0.286	0.286	0.289	0.286	0.289	3,891,647	0.2870	-0.96%
1994-05-20	0	2.600	2.600	2.650	2.600	2.700	1,010,000	2,680,750	2.6542	0.289	0.289	0.294	0.289	0.300	9,098,526	0.2946	0.00%
1994-05-19	0	2.600	2.575	2.600	2.550	2.600	268,000	691,150	2.5789	0.289	0.286	0.289	0.283	0.289	2,414,262	0.2863	1.96%
1994-05-18	0	2.550	2.550	2.575	2.550	2.600	600,000	1,539,050	2.5651	0.283	0.283	0.286	0.283	0.289	5,405,065	0.2847	-0.97%
1994-05-17	1	2.575	-	-	-	-	0	0	-	0.286	-	-	-	-	0	-	0.00%
1994-05-16	0	2.575	2.475	2.600	2.575	2.600	930,000	2,397,250	2.5777	0.286	0.275	0.289	0.286	0.289	8,377,850	0.2861	-2.83%
1994-05-13	0	2.650	2.625	2.675	2.550	2.750	972,000	2,551,650	2.6252	0.294	0.291	0.297	0.283	0.305	8,756,205	0.2914	0.00%
1994-05-12	0	2.650	2.625	2.700	2.625	2.700	644,000	1,713,500	2.6607	0.294	0.291	0.300	0.291	0.300	5,801,436	0.2954	0.00%
1994-05-11	0	2.650	2.600	2.650	2.550	2.650	648,000	1,696,300	2.6177	0.294	0.289	0.294	0.283	0.294	5,837,470	0.2906	1.92%
1994-05-10	0	2.600	2.575	2.625	2.575	2.650	154,000	400,800	2.6026	0.289	0.286	0.291	0.286	0.294	1,387,300	0.2889	-2.80%
1994-05-09	0	2.675	2.625	2.700	2.650	2.800	1,180,000	3,200,850	2.7126	0.297	0.291	0.300	0.294	0.311	10,629,961	0.3011	1.90%
1994-05-06	0	2.625	2.625	-	2.500	2.650	404,000	1,039,850	2.5739	0.291	0.291	-	0.278	0.294	3,639,410	0.2857	9.37%
1994-05-05	0	2.400	2.350	2.475	2.350	2.450	280,000	671,250	2.3973	0.266	0.261	0.275	0.261	0.272	2,522,364	0.2661	-2.04%
1994-05-04	0	2.450	2.450	2.550	2.450	2.500	750,000	1,861,250	2.4817	0.272	0.272	0.283	0.272	0.278	6,756,331	0.2755	-2.00%
1994-05-03	0	2.500	2.425	2.600	2.475	2.500	142,000	352,450	2.4820	0.278	0.269	0.289	0.275	0.278	1,279,199	0.2755	0.00%
1994-05-02	0	2.500	2.475	2.550	2.500	2.525	192,000	482,300	2.5120	0.278	0.275	0.283	0.278	0.280	1,729,621	0.2788	0.00%
1994-04-29	0	2.500	-	2.550	2.500	2.550	128,000	323,050	2.5238	0.278	-	0.283	0.278	0.283	1,153,080	0.2802	-2.91%
1994-04-28	0	2.575	-	2.575	2.575	2.600	434,000	1,127,900	2.5988	0.286	-	0.286	0.286	0.289	3,909,664	0.2885	-0.96%
1994-04-27	0	2.600	2.575	2.675	2.600	2.725	780,000	2,071,600	2.6559	0.289	0.286	0.297	0.289	0.302	7,026,584	0.2948	-2.80%
1994-04-26	0	2.675	2.675	2.725	2.675	2.750	398,000	1,074,800	2.7005	0.297	0.297	0.302	0.297	0.305	3,585,360	0.2998	-2.73%
1994-04-25	0	2.750	2.700	2.750	2.725	2.750	236,000	646,750	2.7405	0.305	0.300	0.305	0.302	0.305	2,125,992	0.3042	0.92%
1994-04-22	0	2.725	2.725	2.750	2.725	2.750	1,266,000	3,454,000	2.7283	0.302	0.302	0.305	0.302	0.305	11,404,687	0.3029	0.93%
1994-04-21	0	2.700	2.675	2.725	2.675	2.725	1,938,000	5,243,700	2.7057	0.300	0.297	0.302	0.297	0.302	17,458,359	0.3004	0.93%
1994-04-20	0	2.675	2.650	2.700	2.675	2.675	254,000	679,450	2.6750	0.297	0.294	0.300	0.297	0.297	2,288,144	0.2969	0.00%
1994-04-19	0	2.675	2.625	-	2.600	2.700	2,194,000	5,481,350	2.4983	0.297	0.291	-	0.289	0.300	19,764,520	0.2773	1.90%
1994-04-18	0	2.625	2.600	2.650	2.600	2.625	176,000	458,500	2.6051	0.291	0.289	0.294	0.289	0.291	1,585,486	0.2892	2.94%
1994-04-15	0	2.550	2.525	2.600	2.525	2.550	600,000	1,528,250	2.5471	0.283	0.280	0.289	0.280	0.283	5,405,065	0.2827	0.00%
1994-04-14	0	2.550	2.500	2.550	2.500	2.550	128,000	323,150	2.5246	0.283	0.278	0.283	0.278	0.283	1,153,080	0.2802	0.99%
1994-04-13	0	2.525	2.525	2.600	2.450	2.525	987,000	2,452,350	2.4847	0.280	0.280	0.289	0.272	0.280	8,891,332	0.2758	3.06%
1994-04-12	0	2.450	2.450	2.500	2.400	2.450	564,000	1,370,550	2.4301	0.272	0.272	0.278	0.266	0.272	5,080,761	0.2698	2.08%
1994-04-11	0	2.400	2.400	2.425	2.350	2.400	136,000	325,900	2.3963	0.266	0.266	0.269	0.261	0.266	1,225,148	0.2660	2.13%
1994-04-08	0	2.350	2.350	2.400	2.350	2.400	340,000	801,500	2.3574	0.261	0.261	0.266	0.261	0.266	3,062,870	0.2617	0.00%
1994-04-07	0	2.350	2.300	2.350	2.350	2.350	30,000	70,500	2.3500	0.261	0.255	0.261	0.261	0.261	270,253	0.2609	0.00%
1994-04-06	0	2.350	2.200	2.350	2.350	2.350	20,000	47,000	2.3500	0.261	0.244	0.261	0.261	0.261	180,169	0.2609	2.17%
1994-03-31	0	2.300	2.275	2.350	2.250	2.350	160,000	369,500	2.3094	0.255	0.253	0.261	0.250	0.261	1,441,351	0.2564	-2.13%
1994-03-30	0	2.350	2.300	2.400	-	-	10,000	23,000	2.3000	0.261	0.255	0.266	-	-	90,084	0.2553	0.00%
1994-03-29	0	2.350	2.350	2.400	2.300	2.350	30,000	69,500	2.3167	0.261	0.261	0.266	0.255	0.261	270,253	0.2572	-2.08%
1994-03-28	0	2.400	2.325	2.400	2.300	2.450	642,000	1,526,800	2.3782	0.266	0.258	0.266	0.255	0.272	5,783,419	0.2640	7.87%
1994-03-25	0	2.225	2.225	2.300	2.225	2.225	10,000	22,250	2.2250	0.247	0.247	0.255	0.247	0.247	90,084	0.2470	1.14%
1994-03-24	0	2.200	2.200	2.300	2.200	2.200	10,000	22,000	2.2000	0.244	0.244	0.255	0.244	0.244	90,084	0.2442	0.00%
1994-03-23	0	2.200	2.150	2.225	2.200	2.200	116,000	255,200	2.2000	0.244	0.239	0.247	0.244	0.244	1,044,979	0.2442	-1.12%
1994-03-22	0	2.225	2.175	2.225	2.150	2.250	200,000	445,450	2.2273	0.247	0.241	0.247	0.239	0.250	1,801,688	0.2472	-1.11%
1994-03-21	0	2.250	2.250	2.300	2.225	2.300	188,000	423,400	2.2521	0.250	0.250	0.255	0.247	0.255	1,693,587	0.2500	-1.10%
1994-03-18	0	2.275	2.250	2.300	2.250	2.275	1,066,000	2,410,000	2.2608	0.253	0.250	0.255	0.250	0.253	9,602,998	0.2510	0.00%
1994-03-17	0	2.275	2.250	2.300	2.200	2.350	756,000	1,723,650	2.2800	0.253	0.250	0.255	0.244	0.261	6,810,382	0.2531	-1.09%
1994-03-16	0	2.300	2.250	2.350	2.300	2.325	2,742,000	6,320,350	2.3050	0.255	0.250	0.261	0.255	0.258	24,701,146	0.2559	0.00%
1994-03-15	0	2.300	2.175	2.350	2.200	2.300	110,000	252,000	2.2909	0.255	0.241	0.261	0.244	0.255	990,929	0.2543	6.98%
1994-03-14	0	2.150	2.150	2.200	2.150	2.200	226,000	488,400	2.1611	0.239	0.239	0.244	0.239	0.244	2,035,908	0.2399	0.00%
1994-03-11	0	2.150	2.150	2.200	2.100	2.150	392,000	835,300	2.1309	0.239	0.239	0.244	0.233	0.239	3,531,309	0.2365	-2.27%
1994-03-10	0	2.200	2.175	2.225	2.200	2.225	138,000	306,100	2.2181	0.244	0.241	0.247	0.244	0.247	1,243,165	0.2462	-2.22%
1994-03-09	0	2.250	2.175	2.250	2.250	2.275	40,000	90,500	2.2625	0.250	0.241	0.250	0.250	0.253	360,338	0.2512	-2.17%
1994-03-08	0	2.300	2.300	2.325	2.300	2.325	740,000	1,703,250	2.3017	0.255	0.255	0.258	0.255	0.258	6,666,247	0.2555	0.00%
1994-03-07	0	2.300	2.300	2.325	2.300	2.325	1,360,000	3,134,250	2.3046	0.255	0.255	0.258	0.255	0.258	12,251,480	0.2558	0.00%
1994-03-04	0	2.300	2.275	2.300	2.300	2.325	524,000	1,208,600	2.3065	0.255	0.253	0.255	0.255	0.258	4,720,423	0.2560	-2.13%
1994-03-03	0	2.350	2.300	2.400	2.350	2.350	50,000	117,500	2.3500	0.261	0.255	0.266	0.261	0.261	450,422	0.2609	0.00%
1994-03-02	0	2.350	2.325	2.350	2.350	2.400	352,000	830,300	2.3588	0.261	0.258	0.261	0.261	0.266	3,170,971	0.2618	-4.08%
1994-03-01	0	2.450	2.450	2.475	2.450	2.500	180,000	448,650	2.4925	0.272	0.272	0.275	0.272	0.278	1,621,519	0.2767	-1.01%
1994-02-28	0	2.475	2.475	2.500	-	-	0	0	-	0.275	0.275	0.278	-	-	0	-	3.12%
1994-02-25	0	2.400	2.350	2.450	2.350	2.400	840,000	1,999,500	2.3804	0.266	0.261	0.272	0.261	0.266	7,567,091	0.2642	-4.00%
1994-02-24	0	2.500	2.450	2.500	-	-	0	0	-	0.278	0.272	0.278	-	-	0	-	0.00%
1994-02-23	0	2.500	2.450	2.500	2.450	2.500	36,000	89,500	2.4861	0.278	0.272	0.278	0.272	0.278	324,304	0.2760	2.04%
1994-02-22	0	2.450	2.450	2.500	2.425	2.500	1,080,000	2,648,500	2.4523	0.272	0.272	0.278	0.269	0.278	9,729,117	0.2722	-2.00%
1994-02-21	0	2.500	2.500	2.575	2.450	2.550	268,000	669,950	2.4998	0.278	0.278	0.286	0.272	0.283	2,414,262	0.2775	-1.96%
1994-02-18	0	2.550	2.550	2.600	2.550	2.600	20,000	51,500	2.5750	0.283	0.283	0.289	0.283	0.289	180,169	0.2858	-0.97%
1994-02-17	0	2.575	2.475	2.575	2.575	2.625	82,000	211,850	2.5835	0.286	0.275	0.286	0.286	0.291	738,692	0.2868	-1.90%
1994-02-16	0	2.625	2.625	2.675	2.625	2.675	250,000	661,850	2.6474	0.291	0.291	0.297	0.291	0.297	2,252,110	0.2939	-1.87%
1994-02-15	0	2.675	2.675	2.725	2.625	2.675	274,000	725,800	2.6489	0.297	0.297	0.302	0.291	0.297	2,468,313	0.2940	0.94%
1994-02-14	0	2.650	2.550	2.650	-	-	0	0	-	0.294	0.283	0.294	-	-	0	-	0.00%
1994-02-09	0	2.650	2.650	2.675	2.650	2.700	34,000	90,200	2.6529	0.294	0.294	0.297	0.294	0.300	306,287	0.2945	0.00%
1994-02-08	0	2.650	2.625	2.650	2.575	2.650	152,000	399,500	2.6283	0.294	0.291	0.294	0.286	0.294	1,369,283	0.2918	0.00%
1994-02-07	0	2.650	2.650	2.700	2.600	2.700	208,000	552,350	2.6555	0.294	0.294	0.300	0.289	0.300	1,873,756	0.2948	-1.85%
1994-02-04	0	2.700	2.650	2.700	2.675	2.850	1,004,000	2,792,100	2.7810	0.300	0.294	0.300	0.297	0.316	9,044,475	0.3087	0.00%
1994-02-03	0	2.700	2.700	-	2.600	2.725	2,972,000	7,944,100	2.6730	0.300	0.300	-	0.289	0.302	26,773,088	0.2967	4.85%
1994-02-02	0	2.575	2.575	2.600	2.575	2.600	1,192,000	3,095,200	2.5966	0.286	0.286	0.289	0.286	0.289	10,738,062	0.2882	0.98%
1994-02-01	0	2.550	2.550	2.575	2.550	2.600	1,318,000	3,375,700	2.5612	0.283	0.283	0.286	0.283	0.289	11,873,126	0.2843	0.00%
1994-01-31	0	2.550	2.550	2.575	-	-	0	0	-	0.283	0.283	0.286	-	-	0	-	0.00%
1994-01-28	0	2.550	2.550	2.575	2.525	2.525	20,000	50,500	2.5250	0.283	0.283	0.286	0.280	0.280	180,169	0.2803	0.00%
1994-01-27	0	2.550	2.550	2.575	2.525	2.600	406,000	1,047,750	2.5807	0.283	0.283	0.286	0.280	0.289	3,657,427	0.2865	0.00%
1994-01-26	0	2.550	2.550	2.575	2.500	2.550	118,000	299,600	2.5390	0.283	0.283	0.286	0.278	0.283	1,062,996	0.2818	0.99%
1994-01-25	0	2.525	2.500	2.525	2.500	2.550	196,000	494,000	2.5204	0.280	0.278	0.280	0.278	0.283	1,765,655	0.2798	1.00%
1994-01-24	0	2.500	2.500	2.550	2.500	2.600	716,000	1,796,250	2.5087	0.278	0.278	0.283	0.278	0.289	6,450,044	0.2785	-1.96%
1994-01-21	0	2.550	2.550	2.600	2.525	2.600	666,000	1,713,100	2.5722	0.283	0.283	0.289	0.280	0.289	5,999,622	0.2855	0.00%
1994-01-20	0	2.550	2.525	2.550	2.550	2.575	174,000	447,100	2.5695	0.283	0.280	0.283	0.283	0.286	1,567,469	0.2852	-0.97%
1994-01-19	0	2.575	2.575	2.600	2.575	2.600	240,000	623,400	2.5975	0.286	0.286	0.289	0.286	0.289	2,162,026	0.2883	-0.96%
1994-01-18	0	2.600	-	2.600	2.600	2.650	1,068,000	2,820,200	2.6406	0.289	-	0.289	0.289	0.294	9,621,015	0.2931	-2.80%
1994-01-17	0	2.675	2.675	2.700	2.650	2.725	312,000	833,150	2.6704	0.297	0.297	0.300	0.294	0.302	2,810,634	0.2964	0.00%
1994-01-14	0	2.675	2.600	2.675	2.575	2.700	1,132,000	2,963,600	2.6180	0.297	0.289	0.297	0.286	0.300	10,197,556	0.2906	3.88%
1994-01-13	0	2.575	2.550	2.575	2.550	2.625	604,000	1,561,650	2.5855	0.286	0.283	0.286	0.283	0.291	5,441,099	0.2870	-1.90%
1994-01-12	0	2.625	2.625	2.650	2.625	2.675	260,000	688,950	2.6498	0.291	0.291	0.294	0.291	0.297	2,342,195	0.2941	-1.87%
1994-01-11	0	2.675	2.650	2.675	2.650	2.700	364,000	971,850	2.6699	0.297	0.294	0.297	0.294	0.300	3,279,073	0.2964	-1.83%
1994-01-10	0	2.725	2.725	2.750	2.675	2.750	122,000	332,750	2.7275	0.302	0.302	0.305	0.297	0.305	1,099,030	0.3028	1.87%
1994-01-07	0	2.675	2.675	2.700	2.600	2.675	232,000	610,550	2.6317	0.297	0.297	0.300	0.289	0.297	2,089,958	0.2921	1.90%
1994-01-06	0	2.625	2.600	-	2.600	2.650	242,000	633,700	2.6186	0.291	0.289	-	0.289	0.294	2,180,043	0.2907	0.96%
1994-01-05	0	2.600	2.600	2.625	2.600	2.650	336,000	875,600	2.6060	0.289	0.289	0.291	0.289	0.294	3,026,836	0.2893	0.00%
1994-01-04	0	2.600	2.600	2.625	2.575	2.600	412,000	1,070,950	2.5994	0.289	0.289	0.291	0.286	0.289	3,711,478	0.2886	-1.89%
1994-01-03	0	2.650	-	2.650	2.650	2.700	110,000	292,050	2.6550	0.294	-	0.294	0.294	0.300	990,929	0.2947

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.