SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.650 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 1,208,000 | -88,000 | 0.05 | 2,382,205,918 | 809,360 | 0.670 | 2025-09-23 |
| 4 | 2025-08-25 | 1,296,000 | -30,000 | 0.05 | 2,382,205,918 | 933,120 | 0.720 | 2025-08-21 |
| 5 | 2025-07-28 | 1,326,000 | -30,000 | 0.06 | 2,382,205,918 | 928,200 | 0.700 | 2025-07-24 |
| 6 | 2025-07-23 | 1,356,000 | -128,000 | 0.06 | 2,382,205,918 | 949,200 | 0.700 | 2025-07-21 |
| 7 | 2025-06-26 | 1,484,000 | -200,000 | 0.06 | 2,382,205,918 | 1,083,320 | 0.730 | 2025-06-24 |
| 8 | 2025-06-25 | 1,684,000 | 30,000 | 0.07 | 2,382,205,918 | 1,229,320 | 0.730 | 2025-06-23 |
| 9 | 2025-06-12 | 1,654,000 | -2,000 | 0.07 | 2,382,205,918 | 1,141,260 | 0.690 | 2025-06-10 |
| 10 | 2025-05-16 | 1,656,000 | 200,000 | 0.07 | 2,382,205,918 | 1,142,640 | 0.690 | 2025-05-14 |
| 11 | 2025-05-08 | 1,456,000 | 550,000 | 0.06 | 2,382,205,918 | 931,840 | 0.640 | 2025-05-06 |
| 12 | 2025-05-06 | 906,000 | 350,000 | 0.04 | 2,382,205,918 | 552,660 | 0.610 | 2025-04-30 |
| 13 | 2025-04-24 | 556,000 | 10,000 | 0.02 | 2,382,205,918 | 339,160 | 0.610 | 2025-04-22 |
| 14 | 2025-04-23 | 546,000 | 10,000 | 0.02 | 2,382,205,918 | 333,060 | 0.610 | 2025-04-17 |
| 15 | 2025-02-20 | 536,000 | 8,000 | 0.02 | 2,382,205,918 | 380,560 | 0.710 | 2025-02-18 |
| 16 | 2024-11-26 | 528,000 | 14,000 | 0.02 | 2,382,205,918 | 353,760 | 0.670 | 2024-11-22 |
| 17 | 2024-11-13 | 514,000 | -2,000 | 0.02 | 2,382,205,918 | 354,660 | 0.690 | 2024-11-11 |
| 18 | 2024-10-10 | 516,000 | -66,000 | 0.02 | 2,382,205,918 | 361,200 | 0.700 | 2024-10-08 |
| 19 | 2024-10-08 | 582,000 | 36,000 | 0.02 | 2,382,205,918 | 424,860 | 0.730 | 2024-10-04 |
| 20 | 2024-09-24 | 546,000 | 40,000 | 0.02 | 2,382,205,918 | 349,440 | 0.640 | 2024-09-20 |
| 21 | 2024-09-23 | 506,000 | 56,000 | 0.02 | 2,382,205,918 | 318,780 | 0.630 | 2024-09-19 |
| 22 | 2024-09-19 | 450,000 | 62,000 | 0.02 | 2,382,205,918 | 270,000 | 0.600 | 2024-09-16 |
| 23 | 2024-09-16 | 388,000 | -120,000 | 0.02 | 2,382,205,918 | 236,680 | 0.610 | 2024-09-12 |
| 24 | 2024-09-05 | 508,000 | 70,000 | 0.02 | 2,382,205,918 | 350,520 | 0.690 | 2024-09-03 |
| 25 | 2024-09-02 | 438,000 | 10,000 | 0.02 | 2,382,205,918 | 306,600 | 0.700 | 2024-08-29 |
| 26 | 2024-08-06 | 428,000 | 60,000 | 0.02 | 2,382,205,918 | 329,560 | 0.770 | 2024-08-02 |
| 27 | 2024-07-16 | 368,000 | -50,000 | 0.02 | 2,382,205,918 | 305,440 | 0.830 | 2024-07-12 |
| 28 | 2024-07-12 | 418,000 | -20,000 | 0.02 | 2,382,205,918 | 346,940 | 0.830 | 2024-07-10 |
| 29 | 2024-07-04 | 438,000 | 10,000 | 0.02 | 2,382,205,918 | 442,380 | 1.010 | 2024-07-02 |
| 30 | 2024-07-03 | 428,000 | -8,000 | 0.02 | 2,382,205,918 | 406,600 | 0.950 | 2024-06-28 |
| 31 | 2024-06-28 | 436,000 | 30,000 | 0.02 | 2,382,205,918 | 431,640 | 0.990 | 2024-06-26 |
| 32 | 2024-06-26 | 406,000 | 46,000 | 0.02 | 2,382,205,918 | 385,700 | 0.950 | 2024-06-24 |
| 33 | 2024-06-24 | 360,000 | 12,000 | 0.02 | 2,382,205,918 | 334,800 | 0.930 | 2024-06-20 |
| 34 | 2024-06-20 | 348,000 | -6,000 | 0.01 | 2,382,205,918 | 323,640 | 0.930 | 2024-06-18 |
| 35 | 2024-06-19 | 354,000 | 2,000 | 0.01 | 2,382,205,918 | 293,820 | 0.830 | 2024-06-17 |
| 36 | 2024-06-18 | 352,000 | 10,000 | 0.01 | 2,382,205,918 | 288,640 | 0.820 | 2024-06-14 |
| 37 | 2024-06-17 | 342,000 | 12,000 | 0.01 | 2,382,205,918 | 283,860 | 0.830 | 2024-06-13 |
| 38 | 2024-05-14 | 330,000 | -20,000 | 0.01 | 2,382,205,918 | 250,800 | 0.760 | 2024-05-10 |
| 39 | 2024-03-19 | 350,000 | 6,000 | 0.01 | 2,382,205,918 | 196,000 | 0.560 | 2024-03-15 |
| 40 | 2024-02-16 | 344,000 | 2,000 | 0.01 | 2,382,205,918 | 182,320 | 0.530 | 2024-02-14 |
| 41 | 2024-01-31 | 342,000 | 2,000 | 0.01 | 2,382,205,918 | 188,100 | 0.550 | 2024-01-29 |
| 42 | 2023-11-02 | 340,000 | -8,000 | 0.01 | 2,382,205,918 | 183,600 | 0.540 | 2023-10-31 |
| 43 | 2023-08-22 | 348,000 | 8,000 | 0.01 | 2,382,205,918 | 240,120 | 0.690 | 2023-08-18 |
| 44 | 2023-06-02 | 340,000 | 10,000 | 0.01 | 2,382,205,918 | 187,000 | 0.550 | 2023-05-31 |
| 45 | 2022-12-20 | 330,000 | -220,000 | 0.01 | 2,382,205,918 | 264,000 | 0.800 | 2022-12-16 |
| 46 | 2022-12-14 | 550,000 | -12,000 | 0.02 | 2,382,425,918 | 429,000 | 0.780 | 2022-12-12 |
| 47 | 2022-12-12 | 562,000 | -8,000 | 0.02 | 2,382,425,918 | 410,260 | 0.730 | 2022-12-08 |
| 48 | 2022-11-22 | 570,000 | 20,000 | 0.02 | 2,396,033,918 | 410,400 | 0.720 | 2022-11-18 |
| 49 | 2022-09-21 | 550,000 | -10,000 | 0.02 | 2,416,919,918 | 374,000 | 0.680 | 2022-09-19 |
| 50 | 2022-09-08 | 560,000 | 120,000 | 0.02 | 2,416,919,918 | 414,400 | 0.740 | 2022-09-06 |
| 51 | 2022-09-07 | 440,000 | 100,000 | 0.02 | 2,416,919,918 | 316,800 | 0.720 | 2022-09-05 |
| 52 | 2022-09-02 | 340,000 | -4,000 | 0.01 | 2,416,919,918 | 248,200 | 0.730 | 2022-08-31 |
| 53 | 2022-08-26 | 344,000 | 10,000 | 0.01 | 2,416,919,918 | 247,680 | 0.720 | 2022-08-24 |
| 54 | 2022-08-25 | 334,000 | -18,000 | 0.01 | 2,416,919,918 | 287,240 | 0.860 | 2022-08-23 |
| 55 | 2022-08-24 | 352,000 | 4,000 | 0.01 | 2,416,919,918 | 302,720 | 0.860 | 2022-08-22 |
| 56 | 2022-08-17 | 348,000 | -4,000 | 0.01 | 2,416,919,918 | 288,840 | 0.830 | 2022-08-15 |
| 57 | 2022-08-08 | 352,000 | -26,000 | 0.01 | 2,416,919,918 | 302,720 | 0.860 | 2022-08-04 |
| 58 | 2022-08-05 | 378,000 | -8,000 | 0.02 | 2,416,919,918 | 321,300 | 0.850 | 2022-08-03 |
| 59 | 2022-07-21 | 386,000 | 6,000 | 0.02 | 2,416,919,918 | 382,140 | 0.990 | 2022-07-19 |
| 60 | 2022-07-08 | 380,000 | 8,000 | 0.02 | 2,416,919,918 | 368,600 | 0.970 | 2022-07-06 |
| 61 | 2022-07-07 | 372,000 | 14,000 | 0.02 | 2,416,919,918 | 427,800 | 1.150 | 2022-07-05 |
| 62 | 2022-07-04 | 358,000 | -14,000 | 0.01 | 2,416,919,918 | 426,020 | 1.190 | 2022-06-29 |
| 63 | 2022-06-28 | 372,000 | 32,000 | 0.02 | 2,416,919,918 | 438,960 | 1.180 | 2022-06-24 |
| 64 | 2022-06-21 | 340,000 | 2,000 | 0.01 | 2,416,919,918 | 404,600 | 1.190 | 2022-06-17 |
| 65 | 2022-06-17 | 338,000 | 2,000 | 0.01 | 2,416,919,918 | 419,120 | 1.240 | 2022-06-15 |
| 66 | 2022-06-15 | 336,000 | -6,000 | 0.01 | 2,416,919,918 | 426,720 | 1.270 | 2022-06-13 |
| 67 | 2022-06-13 | 342,000 | -10,000 | 0.01 | 2,416,919,918 | 434,340 | 1.270 | 2022-06-09 |
| 68 | 2022-06-10 | 352,000 | -28,000 | 0.01 | 2,416,919,918 | 468,160 | 1.330 | 2022-06-08 |
| 69 | 2022-06-09 | 380,000 | -40,000 | 0.02 | 2,416,919,918 | 509,200 | 1.340 | 2022-06-07 |
| 70 | 2022-05-31 | 420,000 | -14,000 | 0.02 | 2,416,919,918 | 529,200 | 1.260 | 2022-05-27 |
| 71 | 2022-05-26 | 434,000 | 12,000 | 0.02 | 2,416,919,918 | 520,800 | 1.200 | 2022-05-24 |
| 72 | 2022-05-24 | 422,000 | -6,000 | 0.02 | 2,416,919,918 | 493,740 | 1.170 | 2022-05-20 |
| 73 | 2022-05-20 | 428,000 | -30,000 | 0.02 | 2,416,919,918 | 492,200 | 1.150 | 2022-05-18 |
| 74 | 2022-05-04 | 458,000 | 10,000 | 0.02 | 2,416,919,918 | 503,800 | 1.100 | 2022-04-29 |
| 75 | 2022-04-28 | 448,000 | -24,000 | 0.02 | 2,416,919,918 | 483,840 | 1.080 | 2022-04-26 |
| 76 | 2022-04-25 | 472,000 | 16,000 | 0.02 | 2,416,919,918 | 528,640 | 1.120 | 2022-04-21 |
| 77 | 2022-04-22 | 456,000 | 86,000 | 0.02 | 2,416,919,918 | 515,280 | 1.130 | 2022-04-20 |
| 78 | 2022-04-21 | 370,000 | -14,000 | 0.02 | 2,416,919,918 | 414,400 | 1.120 | 2022-04-19 |
| 79 | 2022-04-19 | 384,000 | 14,000 | 0.02 | 2,416,919,918 | 422,400 | 1.100 | 2022-04-13 |
| 80 | 2022-04-01 | 370,000 | 2,000 | 0.02 | 2,416,919,918 | 436,600 | 1.180 | 2022-03-30 |
| 81 | 2022-03-23 | 368,000 | -12,000 | 0.02 | 2,416,919,918 | 419,520 | 1.140 | 2022-03-21 |
| 82 | 2022-03-21 | 380,000 | -14,000 | 0.02 | 2,416,919,918 | 406,600 | 1.070 | 2022-03-17 |
| 83 | 2022-03-18 | 394,000 | -2,000 | 0.02 | 2,416,919,918 | 390,060 | 0.990 | 2022-03-16 |
| 84 | 2022-03-16 | 396,000 | -2,000 | 0.02 | 2,416,919,918 | 388,080 | 0.980 | 2022-03-14 |
| 85 | 2022-03-15 | 398,000 | -10,000 | 0.02 | 2,416,919,918 | 417,900 | 1.050 | 2022-03-11 |
| 86 | 2022-03-11 | 408,000 | -10,000 | 0.02 | 2,416,919,918 | 428,400 | 1.050 | 2022-03-09 |
| 87 | 2022-03-09 | 418,000 | 10,000 | 0.02 | 2,416,919,918 | 459,800 | 1.100 | 2022-03-07 |
| 88 | 2022-03-08 | 408,000 | -4,000 | 0.02 | 2,416,919,918 | 461,040 | 1.130 | 2022-03-04 |
| 89 | 2022-03-07 | 412,000 | 10,000 | 0.02 | 2,416,919,918 | 465,560 | 1.130 | 2022-03-03 |
| 90 | 2022-02-16 | 402,000 | -10,000 | 0.02 | 2,416,919,918 | 450,240 | 1.120 | 2022-02-14 |
| 91 | 2022-02-09 | 412,000 | 48,000 | 0.02 | 2,416,919,918 | 482,040 | 1.170 | 2022-02-07 |
| 92 | 2022-01-25 | 364,000 | -26,000 | 0.02 | 2,416,919,918 | 414,960 | 1.140 | 2022-01-21 |
| 93 | 2022-01-24 | 390,000 | -28,000 | 0.02 | 2,416,919,918 | 460,200 | 1.180 | 2022-01-20 |
| 94 | 2022-01-21 | 418,000 | -10,000 | 0.02 | 2,416,919,918 | 509,960 | 1.220 | 2022-01-19 |
| 95 | 2022-01-20 | 428,000 | 26,000 | 0.02 | 2,416,919,918 | 513,600 | 1.200 | 2022-01-18 |
| 96 | 2022-01-19 | 402,000 | 32,000 | 0.02 | 2,416,919,918 | 474,360 | 1.180 | 2022-01-17 |
| 97 | 2022-01-12 | 370,000 | 50,000 | 0.02 | 2,416,919,918 | 451,400 | 1.220 | 2022-01-10 |
| 98 | 2022-01-10 | 320,000 | 2,000 | 0.01 | 2,416,919,918 | 409,600 | 1.280 | 2022-01-06 |
| 99 | 2022-01-07 | 318,000 | 6,000 | 0.01 | 2,416,919,918 | 397,500 | 1.250 | 2022-01-05 |
| 100 | 2022-01-06 | 312,000 | 14,000 | 0.01 | 2,416,919,918 | 399,360 | 1.280 | 2022-01-04 |
| 101 | 2022-01-05 | 298,000 | 6,000 | 0.01 | 2,416,919,918 | 375,480 | 1.260 | 2022-01-03 |
| 102 | 2021-12-17 | 292,000 | 4,000 | 0.01 | 2,416,919,918 | 338,720 | 1.160 | 2021-12-15 |
| 103 | 2021-12-16 | 288,000 | -10,000 | 0.01 | 2,416,919,918 | 322,560 | 1.120 | 2021-12-14 |
| 104 | 2021-12-14 | 298,000 | -6,000 | 0.01 | 2,416,919,918 | 405,280 | 1.360 | 2021-12-10 |
| 105 | 2021-12-10 | 304,000 | 4,000 | 0.01 | 2,416,919,918 | 389,120 | 1.280 | 2021-12-08 |
| 106 | 2021-12-09 | 300,000 | -12,000 | 0.01 | 2,416,919,918 | 384,000 | 1.280 | 2021-12-07 |
| 107 | 2021-12-07 | 312,000 | -20,000 | 0.01 | 2,416,919,918 | 390,000 | 1.250 | 2021-12-03 |
| 108 | 2021-12-06 | 332,000 | -50,000 | 0.01 | 2,416,919,918 | 411,680 | 1.240 | 2021-12-02 |
| 109 | 2021-12-03 | 382,000 | -26,000 | 0.02 | 2,416,919,918 | 492,780 | 1.290 | 2021-12-01 |
| 110 | 2021-11-30 | 408,000 | 58,000 | 0.02 | 2,416,919,918 | 452,880 | 1.110 | 2021-11-26 |
| 111 | 2021-11-15 | 350,000 | -16,000 | 0.01 | 2,416,919,918 | 304,500 | 0.870 | 2021-11-11 |
| 112 | 2021-10-25 | 366,000 | -2,000 | 0.02 | 2,416,919,918 | 329,400 | 0.900 | 2021-10-21 |
| 113 | 2021-10-22 | 368,000 | -28,000 | 0.02 | 2,416,919,918 | 334,880 | 0.910 | 2021-10-20 |
| 114 | 2021-10-21 | 396,000 | -70,000 | 0.02 | 2,416,919,918 | 360,360 | 0.910 | 2021-10-19 |
| 115 | 2021-10-12 | 466,000 | 30,000 | 0.02 | 2,416,919,918 | 428,720 | 0.920 | 2021-10-08 |
| 116 | 2021-09-30 | 436,000 | 62,000 | 0.02 | 2,416,919,918 | 418,560 | 0.960 | 2021-09-28 |
| 117 | 2021-09-29 | 374,000 | 10,000 | 0.02 | 2,416,919,918 | 336,600 | 0.900 | 2021-09-27 |
| 118 | 2021-09-20 | 364,000 | -10,000 | 0.02 | 2,416,919,918 | 385,840 | 1.060 | 2021-09-16 |
| 119 | 2021-09-13 | 374,000 | 8,000 | 0.02 | 2,416,919,918 | 456,280 | 1.220 | 2021-09-09 |
| 120 | 2021-09-01 | 366,000 | -60,000 | 0.02 | 2,416,919,918 | 431,880 | 1.180 | 2021-08-30 |
| 121 | 2021-08-30 | 426,000 | 76,000 | 0.02 | 2,416,919,918 | 498,420 | 1.170 | 2021-08-26 |
| 122 | 2021-08-27 | 350,000 | -24,000 | 0.01 | 2,416,919,918 | 441,000 | 1.260 | 2021-08-25 |
| 123 | 2021-08-26 | 374,000 | 30,000 | 0.02 | 2,416,919,918 | 445,060 | 1.190 | 2021-08-24 |
| 124 | 2021-08-24 | 344,000 | -30,000 | 0.01 | 2,416,919,918 | 381,840 | 1.110 | 2021-08-20 |
| 125 | 2021-08-23 | 374,000 | 30,000 | 0.02 | 2,416,919,918 | 433,840 | 1.160 | 2021-08-19 |
| 126 | 2021-08-20 | 344,000 | -12,000 | 0.01 | 2,416,919,918 | 412,800 | 1.200 | 2021-08-18 |
| 127 | 2021-08-19 | 356,000 | -16,000 | 0.01 | 2,416,919,918 | 420,080 | 1.180 | 2021-08-17 |
| 128 | 2021-08-18 | 372,000 | 4,000 | 0.02 | 2,416,919,918 | 465,000 | 1.250 | 2021-08-16 |
| 129 | 2021-08-17 | 368,000 | 82,000 | 0.02 | 2,416,919,918 | 463,680 | 1.260 | 2021-08-13 |
| 130 | 2021-08-16 | 286,000 | -178,000 | 0.01 | 2,416,919,918 | 374,660 | 1.310 | 2021-08-12 |
| 131 | 2021-08-13 | 464,000 | -20,000 | 0.02 | 2,416,919,918 | 584,640 | 1.260 | 2021-08-11 |
| 132 | 2021-08-11 | 484,000 | 20,000 | 0.02 | 2,416,919,918 | 580,800 | 1.200 | 2021-08-09 |
| 133 | 2021-08-10 | 464,000 | -20,000 | 0.02 | 2,416,919,918 | 570,720 | 1.230 | 2021-08-06 |
| 134 | 2021-08-09 | 484,000 | 24,000 | 0.02 | 2,416,919,918 | 619,520 | 1.280 | 2021-08-05 |
| 135 | 2021-08-06 | 460,000 | -16,000 | 0.02 | 2,416,919,918 | 552,000 | 1.200 | 2021-08-04 |
| 136 | 2021-08-05 | 476,000 | -2,000 | 0.02 | 2,416,919,918 | 590,240 | 1.240 | 2021-08-03 |
| 137 | 2021-08-04 | 478,000 | -16,000 | 0.02 | 2,416,919,918 | 506,680 | 1.060 | 2021-08-02 |
| 138 | 2021-08-03 | 494,000 | -44,000 | 0.02 | 2,416,919,918 | 548,340 | 1.110 | 2021-07-30 |
| 139 | 2021-08-02 | 538,000 | -24,000 | 0.02 | 2,416,919,918 | 532,620 | 0.990 | 2021-07-29 |
| 140 | 2021-07-29 | 562,000 | -102,000 | 0.02 | 2,416,919,918 | 438,360 | 0.780 | 2021-07-27 |
| 141 | 2021-07-28 | 664,000 | 10,000 | 0.03 | 2,416,919,918 | 571,040 | 0.860 | 2021-07-26 |
| 142 | 2021-07-27 | 654,000 | 10,000 | 0.03 | 2,416,919,918 | 582,060 | 0.890 | 2021-07-23 |
| 143 | 2021-07-26 | 644,000 | -78,000 | 0.03 | 2,416,919,918 | 598,920 | 0.930 | 2021-07-22 |
| 144 | 2021-07-22 | 722,000 | -4,000 | 0.03 | 2,416,919,918 | 628,140 | 0.870 | 2021-07-20 |
| 145 | 2021-07-21 | 726,000 | 40,000 | 0.03 | 2,416,919,918 | 646,140 | 0.890 | 2021-07-19 |
| 146 | 2021-07-19 | 686,000 | 14,000 | 0.03 | 2,416,919,918 | 617,400 | 0.900 | 2021-07-15 |
| 147 | 2021-07-16 | 672,000 | 2,000 | 0.03 | 2,416,919,918 | 611,520 | 0.910 | 2021-07-14 |
| 148 | 2021-07-15 | 670,000 | 36,000 | 0.03 | 2,416,919,918 | 609,700 | 0.910 | 2021-07-13 |
| 149 | 2021-07-14 | 634,000 | 90,000 | 0.03 | 2,416,919,918 | 589,620 | 0.930 | 2021-07-12 |
| 150 | 2021-07-13 | 544,000 | 12,000 | 0.02 | 2,416,919,918 | 522,240 | 0.960 | 2021-07-09 |
| 151 | 2021-07-12 | 532,000 | 86,000 | 0.02 | 2,416,919,918 | 521,360 | 0.980 | 2021-07-08 |
| 152 | 2021-07-07 | 446,000 | -372,000 | 0.02 | 2,416,919,918 | 428,160 | 0.960 | 2021-07-05 |
| 153 | 2021-07-06 | 818,000 | -98,000 | 0.03 | 2,416,919,918 | 777,100 | 0.950 | 2021-07-02 |
| 154 | 2021-07-05 | 916,000 | 208,000 | 0.04 | 2,416,919,918 | 806,080 | 0.880 | 2021-06-30 |
| 155 | 2021-07-02 | 708,000 | -10,000 | 0.03 | 2,416,919,918 | 495,600 | 0.700 | 2021-06-29 |
| 156 | 2021-06-23 | 718,000 | -20,000 | 0.03 | 2,416,919,918 | 459,520 | 0.640 | 2021-06-21 |
| 157 | 2021-06-18 | 738,000 | -6,000 | 0.03 | 2,416,919,918 | 479,700 | 0.650 | 2021-06-16 |
| 158 | 2021-06-17 | 744,000 | -248,000 | 0.03 | 2,416,919,918 | 491,040 | 0.660 | 2021-06-15 |
| 159 | 2021-06-16 | 992,000 | 20,000 | 0.04 | 2,416,919,918 | 674,560 | 0.680 | 2021-06-11 |
| 160 | 2021-06-15 | 972,000 | 188,000 | 0.04 | 2,416,919,918 | 690,120 | 0.710 | 2021-06-10 |
| 161 | 2021-05-28 | 784,000 | -6,000 | 0.03 | 2,416,919,918 | 493,920 | 0.630 | 2021-05-26 |
| 162 | 2021-05-25 | 790,000 | 60,000 | 0.03 | 2,416,919,918 | 505,600 | 0.640 | 2021-05-21 |
| 163 | 2021-05-21 | 730,000 | 2,000 | 0.03 | 2,416,919,918 | 467,200 | 0.640 | 2021-05-18 |
| 164 | 2021-05-17 | 728,000 | -2,000 | 0.03 | 2,416,919,918 | 465,920 | 0.640 | 2021-05-13 |
| 165 | 2021-05-14 | 730,000 | -4,000 | 0.03 | 2,416,919,918 | 481,800 | 0.660 | 2021-05-12 |
| 166 | 2021-05-13 | 734,000 | 4,000 | 0.03 | 2,416,919,918 | 484,440 | 0.660 | 2021-05-11 |
| 167 | 2021-05-12 | 730,000 | -40,000 | 0.03 | 2,416,919,918 | 525,600 | 0.720 | 2021-05-10 |
| 168 | 2021-05-11 | 770,000 | 42,000 | 0.03 | 2,416,919,918 | 531,300 | 0.690 | 2021-05-07 |
| 169 | 2021-05-06 | 728,000 | -34,000 | 0.03 | 2,416,919,918 | 458,640 | 0.630 | 2021-05-04 |
| 170 | 2021-05-04 | 762,000 | -100,000 | 0.03 | 2,416,919,918 | 480,060 | 0.630 | 2021-04-30 |
| 171 | 2021-04-29 | 862,000 | 34,000 | 0.04 | 2,416,919,918 | 551,680 | 0.640 | 2021-04-27 |
| 172 | 2021-04-27 | 828,000 | 50,000 | 0.03 | 2,416,919,918 | 521,640 | 0.630 | 2021-04-23 |
| 173 | 2021-04-19 | 778,000 | 50,000 | 0.03 | 2,416,919,918 | 490,140 | 0.630 | 2021-04-15 |
| 174 | 2021-03-22 | 728,000 | -6,000 | 0.03 | 2,416,919,918 | 487,760 | 0.670 | 2021-03-18 |
| 175 | 2021-03-17 | 734,000 | 20,000 | 0.03 | 2,416,919,918 | 484,440 | 0.660 | 2021-03-15 |
| 176 | 2021-03-15 | 714,000 | 82,000 | 0.03 | 2,416,919,918 | 464,100 | 0.650 | 2021-03-11 |
| 177 | 2021-03-10 | 632,000 | 10,000 | 0.03 | 2,416,919,918 | 391,840 | 0.620 | 2021-03-08 |
| 178 | 2021-03-01 | 622,000 | 20,000 | 0.03 | 2,416,919,918 | 416,740 | 0.670 | 2021-02-25 |
| 179 | 2021-02-25 | 602,000 | 6,000 | 0.02 | 2,416,919,918 | 415,380 | 0.690 | 2021-02-23 |
| 180 | 2021-02-24 | 596,000 | 4,000 | 0.02 | 2,416,919,918 | 399,320 | 0.670 | 2021-02-22 |
| 181 | 2021-02-22 | 592,000 | 10,000 | 0.02 | 2,416,919,918 | 408,480 | 0.690 | 2021-02-18 |
| 182 | 2021-02-19 | 582,000 | 40,000 | 0.02 | 2,416,919,918 | 407,400 | 0.700 | 2021-02-17 |
| 183 | 2021-02-18 | 542,000 | -38,000 | 0.02 | 2,416,919,918 | 352,300 | 0.650 | 2021-02-16 |
| 184 | 2021-02-02 | 580,000 | -340,000 | 0.02 | 2,416,919,918 | 330,600 | 0.570 | 2021-01-29 |
| 185 | 2021-02-01 | 920,000 | -10,000 | 0.04 | 2,416,919,918 | 561,200 | 0.610 | 2021-01-28 |
| 186 | 2021-01-29 | 930,000 | 14,000 | 0.04 | 2,416,919,918 | 604,500 | 0.650 | 2021-01-27 |
| 187 | 2021-01-26 | 916,000 | -26,000 | 0.04 | 2,416,919,918 | 641,200 | 0.700 | 2021-01-22 |
| 188 | 2021-01-25 | 942,000 | 4,000 | 0.04 | 2,416,919,918 | 678,240 | 0.720 | 2021-01-21 |
| 189 | 2021-01-22 | 938,000 | 110,000 | 0.04 | 2,416,919,918 | 694,120 | 0.740 | 2021-01-20 |
| 190 | 2021-01-21 | 828,000 | -4,000 | 0.03 | 2,416,919,918 | 571,320 | 0.690 | 2021-01-19 |
| 191 | 2021-01-20 | 832,000 | -82,000 | 0.03 | 2,416,919,918 | 574,080 | 0.690 | 2021-01-18 |
| 192 | 2021-01-19 | 914,000 | 390,000 | 0.04 | 2,416,919,918 | 566,680 | 0.620 | 2021-01-15 |
| 193 | 2021-01-04 | 524,000 | -78,000 | 0.02 | 2,416,919,918 | 288,200 | 0.550 | 2020-12-29 |
| 194 | 2020-12-23 | 602,000 | -22,000 | 0.02 | 2,416,919,918 | 367,220 | 0.610 | 2020-12-21 |
| 195 | 2020-12-22 | 624,000 | 100,000 | 0.03 | 2,416,919,918 | 374,400 | 0.600 | 2020-12-18 |
| 196 | 2020-12-21 | 524,000 | 14,000 | 0.02 | 2,416,919,918 | 330,120 | 0.630 | 2020-12-17 |
| 197 | 2020-12-10 | 510,000 | 18,000 | 0.02 | 2,416,919,918 | 321,300 | 0.630 | 2020-12-08 |
| 198 | 2020-12-02 | 492,000 | -22,000 | 0.02 | 2,416,919,918 | 236,160 | 0.480 | 2020-11-30 |
| 199 | 2020-11-30 | 514,000 | 22,000 | 0.02 | 2,416,919,918 | 246,720 | 0.480 | 2020-11-26 |
| 200 | 2020-11-25 | 492,000 | -62,000 | 0.02 | 2,416,919,918 | 265,680 | 0.540 | 2020-11-23 |
| 201 | 2020-11-24 | 554,000 | -52,000 | 0.02 | 2,416,919,918 | 299,160 | 0.540 | 2020-11-20 |
| 202 | 2020-11-23 | 606,000 | 48,000 | 0.03 | 2,416,919,918 | 327,240 | 0.540 | 2020-11-19 |
| 203 | 2020-11-20 | 558,000 | 10,000 | 0.02 | 2,416,919,918 | 301,320 | 0.540 | 2020-11-18 |
| 204 | 2020-11-19 | 548,000 | 146,000 | 0.02 | 2,416,919,918 | 279,480 | 0.510 | 2020-11-17 |
| 205 | 2020-11-11 | 402,000 | 4,000 | 0.02 | 2,416,919,918 | 186,930 | 0.465 | 2020-11-09 |
| 206 | 2020-10-14 | 398,000 | -150,000 | 0.02 | 2,416,919,918 | 135,320 | 0.340 | 2020-10-09 |
| 207 | 2020-08-13 | 548,000 | 150,000 | 0.02 | 2,416,919,918 | 183,580 | 0.335 | 2020-08-11 |
| 208 | 2020-07-16 | 398,000 | -12,000 | 0.02 | 2,416,919,918 | 131,340 | 0.330 | 2020-07-14 |
| 209 | 2020-07-15 | 410,000 | 2,000 | 0.02 | 2,416,919,918 | 139,400 | 0.340 | 2020-07-13 |
| 210 | 2020-07-13 | 408,000 | 2,000 | 0.02 | 2,416,919,918 | 146,880 | 0.360 | 2020-07-09 |
| 211 | 2020-07-10 | 406,000 | 2,000 | 0.02 | 2,416,919,918 | 150,220 | 0.370 | 2020-07-08 |
| 212 | 2020-07-09 | 404,000 | 2,000 | 0.02 | 2,416,919,918 | 147,460 | 0.365 | 2020-07-07 |
| 213 | 2020-07-08 | 402,000 | 4,000 | 0.02 | 2,416,919,918 | 152,760 | 0.380 | 2020-07-06 |
| 214 | 2020-07-07 | 398,000 | -10,000 | 0.02 | 2,416,919,918 | 143,280 | 0.360 | 2020-07-03 |
| 215 | 2020-06-29 | 408,000 | 10,000 | 0.02 | 2,416,919,918 | 216,240 | 0.530 | 2020-06-24 |
| 216 | 2020-06-09 | 398,000 | -18,000 | 0.02 | 2,416,919,918 | 238,800 | 0.600 | 2020-06-05 |
| 217 | 2020-06-03 | 416,000 | 18,000 | 0.02 | 2,416,919,918 | 199,680 | 0.480 | 2020-06-01 |
| 218 | 2020-02-11 | 398,000 | -36,000 | 0.02 | 2,416,919,918 | 290,540 | 0.730 | 2020-02-07 |
| 219 | 2019-10-14 | 434,000 | -4,000 | 0.02 | 2,416,919,918 | 390,600 | 0.900 | 2019-10-10 |
| 220 | 2019-08-23 | 438,000 | -18,000 | 0.02 | 2,416,919,918 | 451,140 | 1.030 | 2019-08-21 |
| 221 | 2019-08-21 | 456,000 | 18,000 | 0.02 | 2,416,919,918 | 478,800 | 1.050 | 2019-08-19 |
| 222 | 2019-08-06 | 438,000 | -46,000 | 0.02 | 2,416,919,918 | 446,760 | 1.020 | 2019-08-02 |
| 223 | 2019-07-19 | 484,000 | 4,000 | 0.02 | 2,416,919,918 | 580,800 | 1.200 | 2019-07-17 |
| 224 | 2019-07-18 | 480,000 | -2,000 | 0.02 | 2,416,919,918 | 576,000 | 1.200 | 2019-07-16 |
| 225 | 2019-07-05 | 482,000 | -24,000 | 0.02 | 2,416,919,918 | 592,860 | 1.230 | 2019-07-03 |
| 226 | 2019-06-12 | 506,000 | 24,000 | 0.02 | 2,416,919,918 | 566,720 | 1.120 | 2019-06-10 |
| 227 | 2019-05-30 | 482,000 | 2,000 | 0.02 | 2,416,919,918 | 535,020 | 1.110 | 2019-05-28 |
| 228 | 2019-05-27 | 480,000 | 34,000 | 0.02 | 2,416,919,918 | 542,400 | 1.130 | 2019-05-23 |
| 229 | 2019-05-09 | 446,000 | -6,000 | 0.02 | 2,416,919,918 | 579,800 | 1.300 | 2019-05-07 |
| 230 | 2019-05-08 | 452,000 | -22,000 | 0.02 | 2,416,919,918 | 610,200 | 1.350 | 2019-05-06 |
| 231 | 2019-05-07 | 474,000 | 8,000 | 0.02 | 2,416,919,918 | 673,080 | 1.420 | 2019-05-03 |
| 232 | 2019-05-06 | 466,000 | 10,000 | 0.02 | 2,416,919,918 | 643,080 | 1.380 | 2019-05-02 |
| 233 | 2019-04-23 | 456,000 | -20,000 | 0.02 | 2,416,919,918 | 638,400 | 1.400 | 2019-04-17 |
| 234 | 2019-04-16 | 476,000 | -24,000 | 0.02 | 2,416,919,918 | 618,800 | 1.300 | 2019-04-12 |
| 235 | 2019-04-15 | 500,000 | 12,000 | 0.02 | 2,416,919,918 | 655,000 | 1.310 | 2019-04-11 |
| 236 | 2019-04-08 | 488,000 | -2,000 | 0.02 | 2,416,919,918 | 649,040 | 1.330 | 2019-04-03 |
| 237 | 2019-03-29 | 490,000 | -40,000 | 0.02 | 2,416,919,918 | 646,800 | 1.320 | 2019-03-27 |
| 238 | 2019-03-28 | 530,000 | 40,000 | 0.02 | 2,416,919,918 | 699,600 | 1.320 | 2019-03-26 |
| 239 | 2019-03-22 | 490,000 | 34,000 | 0.02 | 2,416,919,918 | 710,500 | 1.450 | 2019-03-20 |
| 240 | 2019-02-26 | 456,000 | -8,000 | 0.02 | 2,416,919,918 | 542,640 | 1.190 | 2019-02-22 |
| 241 | 2018-11-12 | 464,000 | 464,000 | 0.02 | 2,416,919,918 | 575,360 | 1.240 | 2018-11-08 |
Copyright & disclaimer, Privacy policy