ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES (ASIA) LIMITED 法國巴黎證券(亞洲)有限公司

CCASSID: B01299

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 29.96 2025-11-25
2 2025-11-26 28.90 2025-11-24
3 2011-02-28 0 -1,121,273 0.00 755,502,535 0 23.58 2011-02-24
4 2011-02-25 1,121,273 -278,784 0.15 755,502,535 26,357,764 23.51 2011-02-23
5 2011-02-24 1,400,057 -81,043 0.19 755,502,535 32,619,928 23.30 2011-02-22
6 2011-02-23 1,481,100 -274,464 0.20 755,502,535 35,741,905 24.13 2011-02-21
7 2011-02-22 1,755,564 -194,112 0.23 755,502,535 41,512,066 23.65 2011-02-18
8 2011-02-21 1,949,676 501,120 0.26 755,502,535 46,033,800 23.61 2011-02-17
9 2011-02-18 1,448,556 -336,960 0.19 755,502,535 32,844,559 22.67 2011-02-16
10 2011-02-17 1,785,516 -364,896 0.24 755,502,535 39,306,349 22.01 2011-02-15
11 2011-02-16 2,150,412 314,496 0.28 755,502,535 45,844,633 21.32 2011-02-14
12 2011-02-15 1,835,916 -33,408 0.24 755,502,535 38,567,087 21.01 2011-02-11
13 2011-02-14 1,869,324 474,336 0.25 755,502,535 39,334,316 21.04 2011-02-10
14 2011-02-11 1,394,988 -529,920 0.18 755,502,535 29,353,337 21.04 2011-02-09
15 2011-02-10 1,924,908 -210,816 0.25 755,502,535 40,636,733 21.11 2011-02-08
16 2011-02-09 2,135,724 -462,528 0.28 755,502,535 45,087,269 21.11 2011-02-07
17 2011-02-08 2,598,252 44,640 0.34 755,502,535 55,483,073 21.35 2011-02-01
18 2011-02-07 2,553,612 18,144 0.34 755,502,535 54,529,831 21.35 2011-01-31
19 2011-02-01 2,535,468 -349,344 0.34 755,502,535 52,910,146 20.87 2011-01-28
20 2011-01-31 2,884,812 940,896 0.38 755,502,535 58,798,238 20.38 2011-01-27
21 2011-01-28 1,943,916 -1,728 0.26 755,502,535 40,093,268 20.63 2011-01-26
22 2011-01-27 1,945,644 63,014 0.26 755,502,535 39,926,561 20.52 2011-01-25
23 2011-01-26 1,882,630 2,304 0.25 755,502,535 38,175,971 20.28 2011-01-24
24 2011-01-25 1,880,326 -82,181 0.25 755,502,535 38,715,912 20.59 2011-01-21
25 2011-01-24 1,962,507 22,666 0.26 755,502,535 40,818,183 20.80 2011-01-20
26 2011-01-21 1,939,841 -6,048 0.26 755,502,535 41,221,621 21.25 2011-01-19
27 2011-01-20 1,945,889 -470,304 0.26 755,502,535 41,350,141 21.25 2011-01-18
28 2011-01-19 2,416,193 -457,632 0.32 755,502,535 51,679,952 21.39 2011-01-17
29 2011-01-18 2,873,825 114,336 0.38 755,502,535 62,666,628 21.81 2011-01-14
30 2011-01-17 2,759,489 113,760 0.37 755,502,535 60,363,822 21.88 2011-01-13
31 2011-01-14 2,645,729 234,720 0.35 755,502,535 57,782,721 21.84 2011-01-12
32 2011-01-13 2,411,009 181,440 0.32 755,502,535 52,154,947 21.63 2011-01-11
33 2011-01-12 2,229,569 -1,112,544 0.30 755,502,535 48,073,967 21.56 2011-01-10
34 2011-01-11 3,342,113 141,120 0.44 755,502,535 72,296,588 21.63 2011-01-07
35 2011-01-10 3,200,993 114,048 0.42 755,502,535 69,576,784 21.74 2011-01-06
36 2011-01-07 3,086,945 28,512 0.41 755,502,535 68,277,050 22.12 2011-01-05
37 2011-01-06 3,058,433 32,256 0.40 755,502,535 67,964,498 22.22 2011-01-04
38 2011-01-05 3,026,177 2,090,880 0.40 755,502,535 67,038,899 22.15 2011-01-03
39 2011-01-04 935,297 480,384 0.12 755,502,535 20,199,609 21.60 2010-12-30
40 2011-01-03 454,913 40,320 0.06 755,502,535 9,808,834 21.56 2010-12-29
41 2010-12-30 414,593 -128,736 0.05 755,502,535 8,737,962 21.08 2010-12-28
42 2010-12-29 543,329 -63,245 0.07 755,502,535 11,960,845 22.01 2010-12-23
43 2010-12-28 606,574 1,238 0.08 755,502,535 13,205,723 21.77 2010-12-22
44 2010-12-23 605,336 112,896 0.08 755,502,535 13,073,442 21.60 2010-12-21
45 2010-12-22 492,440 186,624 0.07 755,502,535 10,395,901 21.11 2010-12-20
46 2010-12-21 305,816 13,824 0.04 755,502,535 6,636,513 21.70 2010-12-17
47 2010-12-20 291,992 -152,928 0.04 755,502,535 6,356,958 21.77 2010-12-16
48 2010-12-17 444,920 -746,784 0.06 755,502,535 9,810,041 22.05 2010-12-15
49 2010-12-16 1,191,704 408,960 0.16 755,502,535 26,523,756 22.26 2010-12-14
50 2010-12-15 782,744 -497,664 0.10 755,502,535 17,258,722 22.05 2010-12-13
51 2010-12-14 1,280,408 -13,968 0.17 755,502,535 27,386,647 21.39 2010-12-10
52 2010-12-13 1,294,376 60,624 0.17 755,502,535 27,460,187 21.22 2010-12-09
53 2010-12-10 1,233,752 -328,608 0.16 755,502,535 26,560,213 21.53 2010-12-08
54 2010-12-09 1,562,360 -241,632 0.21 755,502,535 33,579,803 21.49 2010-12-07
55 2010-12-08 1,803,992 -199,008 0.24 755,502,535 37,896,460 21.01 2010-12-06
56 2010-12-07 2,003,000 14,112 0.27 755,502,535 42,842,167 21.39 2010-12-03
57 2010-12-06 1,988,888 133,344 0.26 755,502,535 41,158,048 20.69 2010-12-02
58 2010-12-03 1,855,544 -3,067 0.25 755,502,535 37,884,642 20.42 2010-12-01
59 2010-12-02 1,858,611 763 0.25 755,502,535 36,848,822 19.83 2010-11-30
60 2010-12-01 1,857,848 288 0.25 755,502,535 36,770,528 19.79 2010-11-29
61 2010-11-30 1,857,560 -4,320 0.25 755,502,535 36,699,813 19.76 2010-11-26
62 2010-11-29 1,861,880 185,127 0.25 755,502,535 37,624,871 20.21 2010-11-25
63 2010-11-26 1,676,753 24,048 0.22 755,502,535 34,116,893 20.35 2010-11-24
64 2010-11-25 1,652,705 -227,952 0.22 755,502,535 33,857,315 20.49 2010-11-23
65 2010-11-24 1,880,657 -383,717 0.25 755,502,535 39,636,727 21.08 2010-11-22
66 2010-11-23 2,264,374 57,168 0.30 755,502,535 46,858,956 20.69 2010-11-19
67 2010-11-22 2,207,206 -631,008 0.29 755,502,535 44,987,273 20.38 2010-11-18
68 2010-11-19 2,838,214 -452,016 0.38 755,502,535 55,680,082 19.62 2010-11-17
69 2010-11-18 3,290,230 57,456 0.44 755,502,535 65,577,574 19.93 2010-11-16
70 2010-11-17 3,232,774 -287,136 0.43 755,502,535 64,991,688 20.10 2010-11-15
71 2010-11-16 3,519,910 -1,591,632 0.47 755,502,535 69,785,736 19.83 2010-11-12
72 2010-11-15 5,111,542 -121,680 0.68 755,502,535 103,825,641 20.31 2010-11-11
73 2010-11-12 5,233,222 101,088 0.69 755,502,535 106,663,531 20.38 2010-11-10
74 2010-11-11 5,132,134 -18,144 0.68 755,502,535 106,743,255 20.80 2010-11-09
75 2010-11-10 5,150,278 -2,880 0.68 755,502,535 107,831,370 20.94 2010-11-08
76 2010-11-09 5,153,158 873,593 0.68 755,502,535 109,860,175 21.32 2010-11-05
77 2010-11-08 4,279,565 -9,504 0.57 755,502,535 92,425,765 21.60 2010-11-04
78 2010-11-05 4,289,069 -885,600 0.57 755,502,535 90,992,599 21.22 2010-11-03
79 2010-11-04 5,174,669 27,936 0.68 755,502,535 107,984,993 20.87 2010-11-02
80 2010-11-03 5,146,733 657,559 0.68 755,502,535 105,971,232 20.59 2010-11-01
81 2010-11-02 4,489,174 222,912 0.59 755,502,535 89,783,480 20.00 2010-10-29
82 2010-11-01 4,266,262 120,384 0.56 755,502,535 89,028,355 20.87 2010-10-28
83 2010-10-29 4,145,878 134,496 0.55 755,502,535 90,691,081 21.88 2010-10-27
84 2010-10-28 4,011,382 263,232 0.53 755,502,535 91,230,861 22.74 2010-10-26
85 2010-10-27 3,748,150 640,512 0.50 755,502,535 84,854,368 22.64 2010-10-25
86 2010-10-26 3,107,638 774,763 0.41 755,502,535 70,462,584 22.67 2010-10-22
87 2010-10-25 2,332,875 6,624 0.31 755,502,535 53,380,846 22.88 2010-10-21
88 2010-10-22 2,326,251 168,192 0.31 755,502,535 51,210,090 22.01 2010-10-20
89 2010-10-21 2,158,059 816,192 0.29 755,502,535 46,983,102 21.77 2010-10-19
90 2010-10-20 1,341,867 -651,168 0.18 755,502,535 29,027,267 21.63 2010-10-18
91 2010-10-19 1,993,035 -50,400 0.26 755,502,535 42,906,057 21.53 2010-10-15
92 2010-10-18 2,043,435 14,976 0.27 755,502,535 44,700,141 21.88 2010-10-14
93 2010-10-15 2,028,459 -358,848 0.27 755,502,535 44,161,581 21.77 2010-10-13
94 2010-10-14 2,387,307 -866,448 0.32 755,502,535 52,718,900 22.08 2010-10-12
95 2010-10-13 3,253,755 127,872 0.43 755,502,535 71,175,891 21.88 2010-10-11
96 2010-10-12 3,125,883 -12,960 0.41 755,502,535 68,594,377 21.94 2010-10-08
97 2010-10-11 3,138,843 -68,832 0.42 755,502,535 69,098,490 22.01 2010-10-07
98 2010-10-08 3,207,675 -70,560 0.42 755,502,535 70,055,622 21.84 2010-10-06
99 2010-10-07 3,278,235 -74,592 0.43 755,502,535 70,118,168 21.39 2010-10-05
100 2010-10-06 3,352,827 710,208 0.44 755,502,535 70,550,186 21.04 2010-10-04
101 2010-10-05 2,642,619 -668,736 0.35 755,502,535 56,705,319 21.46 2010-09-30
102 2010-10-04 3,311,355 429,696 0.44 755,502,535 71,631,231 21.63 2010-09-29
103 2010-09-30 2,881,659 167,616 0.38 755,502,535 60,834,703 21.11 2010-09-28
104 2010-09-29 2,714,043 61,632 0.36 755,502,535 60,029,203 22.12 2010-09-27
105 2010-09-28 2,652,411 215,712 0.35 755,502,535 58,483,010 22.05 2010-09-24
106 2010-09-27 2,436,699 8,050 0.32 755,502,535 55,249,713 22.67 2010-09-22
107 2010-09-24 2,428,649 -97,056 0.32 755,502,535 54,054,441 22.26 2010-09-21
108 2010-09-22 2,525,705 -342,144 0.33 755,502,535 54,810,324 21.70 2010-09-20
109 2010-09-21 2,867,849 -678,240 0.38 755,502,535 62,137,684 21.67 2010-09-17
110 2010-09-20 3,546,089 45,216 0.47 755,502,535 74,737,372 21.08 2010-09-16
111 2010-09-17 3,500,873 36,576 0.46 755,502,535 76,094,976 21.74 2010-09-15
112 2010-09-16 3,464,297 -404,064 0.46 755,502,535 75,542,460 21.81 2010-09-14
113 2010-09-15 3,868,361 687,168 0.51 755,502,535 82,067,279 21.22 2010-09-13
114 2010-09-14 3,181,193 788,256 0.42 755,502,535 66,938,663 21.04 2010-09-10
115 2010-09-13 2,392,937 -274,176 0.32 755,502,535 50,268,428 21.01 2010-09-09
116 2010-09-10 2,667,113 924,480 0.35 755,502,535 54,638,477 20.49 2010-09-08
117 2010-09-09 1,742,633 346,176 0.23 755,502,535 35,337,112 20.28 2010-09-07
118 2010-09-08 1,396,457 232,992 0.18 755,502,535 28,996,033 20.76 2010-09-06
119 2010-09-07 1,163,465 -455,904 0.15 755,502,535 24,037,187 20.66 2010-09-03
120 2010-09-06 1,619,369 202,176 0.21 755,502,535 32,837,565 20.28 2010-09-02
121 2010-09-03 1,417,193 124,128 0.19 755,502,535 28,393,462 20.04 2010-09-01
122 2010-09-02 1,293,065 175,968 0.17 755,502,535 25,950,521 20.07 2010-08-31
123 2010-09-01 1,117,097 317,809 0.15 755,502,535 22,109,584 19.79 2010-08-30
124 2010-08-31 799,288 -576,576 0.11 755,502,535 15,375,104 19.24 2010-08-27
125 2010-08-30 1,375,864 680,832 0.18 755,502,535 26,417,965 19.20 2010-08-26
126 2010-08-27 695,032 118,483 0.09 755,502,535 12,742,022 18.33 2010-08-25
127 2010-08-26 576,549 -313,056 0.08 755,502,535 10,629,834 18.44 2010-08-24
128 2010-08-25 889,605 -486,432 0.12 755,502,535 16,618,711 18.68 2010-08-23
129 2010-08-24 1,376,037 -181,440 0.18 755,502,535 25,609,425 18.61 2010-08-20
130 2010-08-23 1,557,477 -482,400 0.21 755,502,535 27,526,848 17.67 2010-08-19
131 2010-08-20 2,039,877 431,136 0.27 755,502,535 37,256,314 18.26 2010-08-18
132 2010-08-19 1,608,741 -2,304 0.21 755,502,535 29,047,427 18.06 2010-08-17
133 2010-08-18 1,611,045 661,391 0.21 755,502,535 28,976,255 17.99 2010-08-16
134 2010-08-17 949,654 -302,112 0.13 755,502,535 16,684,471 17.57 2010-08-13
135 2010-08-16 1,251,766 -289,728 0.17 755,502,535 21,297,547 17.01 2010-08-12
136 2010-08-13 1,541,494 -470,304 0.20 755,502,535 27,725,311 17.99 2010-08-11
137 2010-08-12 2,011,798 -220,608 0.27 755,502,535 37,232,346 18.51 2010-08-10
138 2010-08-11 2,232,406 264,672 0.30 755,502,535 41,393,272 18.54 2010-08-09
139 2010-08-10 1,967,734 134,208 0.26 755,502,535 37,304,301 18.96 2010-08-06
140 2010-08-09 1,833,526 -399,744 0.24 755,502,535 33,933,066 18.51 2010-08-05
141 2010-08-06 2,233,270 -342,662 0.30 755,502,535 39,624,910 17.74 2010-08-04
142 2010-08-05 2,575,932 194,112 0.34 755,502,535 45,882,501 17.81 2010-08-03
143 2010-08-04 2,381,820 -1,107,936 0.32 755,502,535 42,508,342 17.85 2010-08-02
144 2010-08-03 3,489,756 -175,392 0.46 755,502,535 60,222,719 17.26 2010-07-30
145 2010-08-02 3,665,148 -86,112 0.49 755,502,535 63,887,195 17.43 2010-07-29
146 2010-07-30 3,751,260 102,240 0.50 755,502,535 65,515,756 17.47 2010-07-28
147 2010-07-29 3,649,020 1,921,536 0.48 755,502,535 63,478,352 17.40 2010-07-27
148 2010-07-28 1,727,484 114,624 0.23 755,502,535 29,930,388 17.33 2010-07-26
149 2010-07-27 1,612,860 78,624 0.21 755,502,535 27,665,388 17.15 2010-07-23
150 2010-07-26 1,534,236 -443,808 0.20 755,502,535 25,943,931 16.91 2010-07-22
151 2010-07-23 1,978,044 153,144 0.26 755,502,535 32,968,059 16.67 2010-07-21
152 2010-07-22 1,824,900 76,320 0.24 755,502,535 30,161,947 16.53 2010-07-20
153 2010-07-21 1,748,580 -43,200 0.23 755,502,535 27,746,467 15.87 2010-07-19
154 2010-07-20 1,791,780 -33,696 0.24 755,502,535 28,182,908 15.73 2010-07-16
155 2010-07-19 1,825,476 -132,768 0.24 755,502,535 30,171,467 16.53 2010-07-15
156 2010-07-16 1,958,244 277,920 0.26 755,502,535 32,910,249 16.81 2010-07-14
157 2010-07-15 1,680,324 -49,680 0.22 755,502,535 27,189,323 16.18 2010-07-13
158 2010-07-14 1,730,004 44,208 0.23 755,502,535 27,872,094 16.11 2010-07-12
159 2010-07-13 1,685,796 429,120 0.22 755,502,535 27,628,511 16.39 2010-07-09
160 2010-07-12 1,256,676 -5,184 0.17 755,502,535 20,901,035 16.63 2010-07-08
161 2010-07-09 1,261,860 340,416 0.17 755,502,535 20,767,692 16.46 2010-07-07
162 2010-07-08 921,444 46,368 0.12 755,502,535 15,485,788 16.81 2010-07-06
163 2010-07-07 875,076 481,032 0.12 755,502,535 13,976,714 15.97 2010-07-05
164 2010-07-06 394,044 -75,744 0.05 755,502,535 6,526,551 16.56 2010-07-02
165 2010-07-05 469,788 -241,488 0.06 755,502,535 7,813,514 16.63 2010-06-30
166 2010-07-02 711,276 -433,872 0.09 755,502,535 12,323,568 17.33 2010-06-29
167 2010-06-30 1,145,148 -39,168 0.15 755,502,535 20,477,537 17.88 2010-06-28
168 2010-06-29 1,184,316 417,814 0.16 755,502,535 21,259,657 17.95 2010-06-25
169 2010-06-28 766,502 -41,760 0.10 755,502,535 14,212,480 18.54 2010-06-24
170 2010-06-25 808,262 -747,936 0.11 755,502,535 15,576,017 19.27 2010-06-23
171 2010-06-24 1,556,198 118,944 0.21 755,502,535 29,556,869 18.99 2010-06-22
172 2010-06-23 1,437,254 -98,944 0.19 755,502,535 28,046,575 19.51 2010-06-21
173 2010-06-22 1,536,198 -310,464 0.31 503,668,356 28,909,710 18.82 2010-06-18
174 2010-06-21 1,846,662 -426,240 0.37 503,668,356 34,176,174 18.51 2010-06-17
175 2010-06-18 2,272,902 87,840 0.45 503,668,356 40,564,482 17.85 2010-06-15
176 2010-06-17 2,185,062 -2,914,848 0.43 503,668,356 39,377,002 18.02 2010-06-14
177 2010-06-15 5,099,910 1,291,554 1.01 503,668,356 89,600,319 17.57 2010-06-11
178 2010-06-14 3,808,356 219,994 0.76 503,668,356 66,383,453 17.43 2010-06-10
179 2010-06-11 3,588,362 91,296 0.71 503,668,356 63,542,714 17.71 2010-06-09
180 2010-06-10 3,497,066 -61,315 0.69 503,668,356 59,985,173 17.15 2010-06-08
181 2010-06-09 3,558,381 -484,704 0.71 503,668,356 60,912,366 17.12 2010-06-07
182 2010-06-08 4,043,085 -36,576 0.80 503,668,356 72,439,954 17.92 2010-06-04
183 2010-06-07 4,079,661 425,376 0.81 503,668,356 75,078,001 18.40 2010-06-03
184 2010-06-04 3,654,285 -101,376 0.73 503,668,356 67,629,852 18.51 2010-06-02
185 2010-06-03 3,755,661 -339,840 0.75 503,668,356 66,246,104 17.64 2010-06-01
186 2010-06-02 4,095,501 328,032 0.81 503,668,356 73,379,091 17.92 2010-05-31
187 2010-06-01 3,767,469 322,848 0.75 503,668,356 67,501,742 17.92 2010-05-28
188 2010-05-31 3,444,621 213,408 0.68 503,668,356 58,248,541 16.91 2010-05-27
189 2010-05-28 3,231,213 -410,112 0.64 503,668,356 54,749,673 16.94 2010-05-26
190 2010-05-27 3,641,325 -230,112 0.72 503,668,356 57,274,401 15.73 2010-05-25
191 2010-05-26 3,871,437 115,488 0.77 503,668,356 66,004,129 17.05 2010-05-24
192 2010-05-25 3,755,949 -356,170 0.75 503,668,356 64,816,412 17.26 2010-05-20
193 2010-05-24 4,112,119 -36,288 0.82 503,668,356 71,962,083 17.50 2010-05-19
194 2010-05-20 4,148,407 59,904 0.82 503,668,356 76,919,763 18.54 2010-05-18
195 2010-05-19 4,088,503 -268,128 0.81 503,668,356 73,392,717 17.95 2010-05-17
196 2010-05-18 4,356,631 545,798 0.86 503,668,356 85,015,297 19.51 2010-05-14
197 2010-05-17 3,810,833 14,400 0.76 503,668,356 74,231,216 19.48 2010-05-13
198 2010-05-14 3,796,433 -66,854 0.75 503,668,356 69,470,927 18.30 2010-05-12
199 2010-05-13 3,863,287 -140,256 0.77 503,668,356 71,227,422 18.44 2010-05-11
200 2010-05-12 4,003,543 287,712 0.79 503,668,356 77,292,401 19.31 2010-05-10
201 2010-05-11 3,715,831 18,763 0.74 503,668,356 70,188,332 18.89 2010-05-07
202 2010-05-10 3,697,068 3,364,460 0.73 503,668,356 70,218,413 18.99 2010-05-06
203 2010-05-07 332,608 -381,312 0.07 503,668,356 6,525,104 19.62 2010-05-05
204 2010-05-06 713,920 307,584 0.14 503,668,356 14,426,895 20.21 2010-05-04
205 2010-05-05 406,336 -206,352 0.08 503,668,356 7,999,943 19.69 2010-05-03
206 2010-05-04 612,688 -743,472 0.12 503,668,356 12,041,157 19.65 2010-04-30
207 2010-05-03 1,356,160 -164,160 0.27 503,668,356 28,001,992 20.65 2010-04-29
208 2010-04-30 1,520,320 -1,050,032 0.30 503,668,356 32,588,059 21.44 2010-04-28
209 2010-04-29 2,570,352 -746,496 0.34 755,502,535 55,511,892 21.60 2010-04-27
210 2010-04-28 3,316,848 79,920 0.44 755,502,535 72,784,913 21.94 2010-04-26
211 2010-04-27 3,236,928 -769,824 0.43 755,502,535 68,561,372 21.18 2010-04-23
212 2010-04-26 4,006,752 -137,376 0.53 755,502,535 85,792,574 21.41 2010-04-22
213 2010-04-23 4,144,128 34,128 0.55 755,502,535 88,348,665 21.32 2010-04-21
214 2010-04-22 4,110,000 -392,688 0.54 755,502,535 86,766,210 21.11 2010-04-20
215 2010-04-21 4,502,688 -274,320 0.60 755,502,535 94,849,123 21.07 2010-04-19
216 2010-04-20 4,777,008 1,436,400 0.63 755,502,535 102,175,424 21.39 2010-04-16
217 2010-04-19 3,340,608 26,784 0.44 755,502,535 72,765,123 21.78 2010-04-15
218 2010-04-16 3,313,824 -647,568 0.44 755,502,535 73,639,797 22.22 2010-04-14
219 2010-04-15 3,961,392 571,104 0.52 755,502,535 89,313,544 22.55 2010-04-13
220 2010-04-14 3,390,288 1,391,040 0.45 755,502,535 76,515,410 22.57 2010-04-12
221 2010-04-13 1,999,248 -523,213 0.26 755,502,535 45,029,063 22.52 2010-04-09
222 2010-04-12 2,522,461 167,184 0.33 755,502,535 54,770,196 21.71 2010-04-08
223 2010-04-09 2,355,277 -252,720 0.31 755,502,535 51,849,068 22.01 2010-04-07
224 2010-04-08 2,607,997 396,304 0.35 755,502,535 58,257,437 22.34 2010-04-01
225 2010-04-07 2,211,693 127,008 0.29 755,502,535 48,175,097 21.78 2010-03-31
226 2010-04-01 2,084,685 300,024 0.28 755,502,535 45,168,870 21.67 2010-03-30
227 2010-03-31 1,784,661 15,120 0.24 755,502,535 38,006,141 21.30 2010-03-29
228 2010-03-30 1,769,541 28,512 0.23 755,502,535 37,562,047 21.23 2010-03-26
229 2010-03-29 1,741,029 -36,288 0.23 755,502,535 37,076,954 21.30 2010-03-25
230 2010-03-26 1,777,317 -237,067 0.24 755,502,535 37,686,230 21.20 2010-03-24
231 2010-03-25 2,014,384 -25,056 0.27 755,502,535 41,033,002 20.37 2010-03-23
232 2010-03-24 2,039,440 -38,448 0.27 755,502,535 43,007,711 21.09 2010-03-22
233 2010-03-23 2,077,888 209,952 0.28 755,502,535 45,212,765 21.76 2010-03-19
234 2010-03-22 1,867,936 -2,324,592 0.25 755,502,535 42,676,734 22.85 2010-03-18
235 2010-03-19 4,192,528 231,120 0.55 755,502,535 97,145,066 23.17 2010-03-17
236 2010-03-18 3,961,408 12,528 0.52 755,502,535 89,500,091 22.59 2010-03-16
237 2010-03-17 3,948,880 1,281,312 0.52 755,502,535 89,122,273 22.57 2010-03-15
238 2010-03-16 2,667,568 63,072 0.35 755,502,535 61,996,948 23.24 2010-03-12
239 2010-03-15 2,604,496 -113,616 0.34 755,502,535 62,338,612 23.94 2010-03-11
240 2010-03-12 2,718,112 108,432 0.36 755,502,535 64,680,193 23.80 2010-03-10
241 2010-03-11 2,609,680 95,472 0.35 755,502,535 60,228,805 23.08 2010-03-09
242 2010-03-10 2,514,208 -1,464,912 0.33 755,502,535 58,664,015 23.33 2010-03-08
243 2010-03-09 3,979,120 -133,056 0.53 755,502,535 88,977,102 22.36 2010-03-05
244 2010-03-08 4,112,176 19,872 0.54 755,502,535 95,283,230 23.17 2010-03-04
245 2010-03-05 4,092,304 197,856 0.54 755,502,535 96,341,021 23.54 2010-03-03
246 2010-03-04 3,894,448 269,568 0.52 755,502,535 88,707,737 22.78 2010-03-02
247 2010-03-02 3,624,880 -35,424 0.48 755,502,535 80,552,083 22.22 2010-02-26
248 2010-02-24 3,660,304 -28,080 0.48 755,502,535 77,781,460 21.25 2010-02-22
249 2010-02-22 3,688,384 648,000 0.49 755,502,535 80,683,400 21.88 2010-02-18
250 2010-02-18 3,040,384 -664,416 0.40 755,502,535 64,890,916 21.34 2010-02-12
251 2010-02-17 3,704,800 1,151,280 0.49 755,502,535 78,471,369 21.18 2010-02-11
252 2010-02-12 2,553,520 648,000 0.34 755,502,535 53,256,213 20.86 2010-02-10
253 2010-02-10 1,905,520 216,000 0.25 755,502,535 38,640,135 20.28 2010-02-08
254 2010-02-09 1,689,520 -2,160 0.22 755,502,535 35,902,300 21.25 2010-02-05
255 2010-02-08 1,691,680 -540,000 0.22 755,502,535 37,866,565 22.38 2010-02-04
256 2010-02-05 2,231,680 -648,000 0.30 755,502,535 48,869,329 21.90 2010-02-03
257 2010-02-04 2,879,680 -14,688 0.38 755,502,535 62,658,957 21.76 2010-02-02
258 2010-02-03 2,894,368 -864,864 0.38 755,502,535 64,118,934 22.15 2010-02-01
259 2010-02-02 3,759,232 -2,592 0.50 755,502,535 79,361,147 21.11 2010-01-29
260 2010-01-20 3,761,824 243,648 0.60 629,585,767 85,250,455 22.66 2010-01-18
261 2010-01-19 3,518,176 -3,024 0.56 629,585,767 81,115,066 23.06 2010-01-15
262 2010-01-18 3,521,200 1,296,000 0.56 629,585,767 82,568,619 23.45 2010-01-14
263 2010-01-15 2,225,200 108,000 0.35 629,585,767 53,260,162 23.94 2010-01-13
264 2010-01-14 2,117,200 216,000 0.34 629,585,767 51,263,764 24.21 2010-01-12
265 2010-01-12 1,901,200 -216,000 0.30 629,585,767 45,725,761 24.05 2010-01-08
266 2010-01-11 2,117,200 -216,000 0.34 629,585,767 49,254,541 23.26 2010-01-07
267 2010-01-07 2,333,200 -223,344 0.37 629,585,767 57,681,370 24.72 2010-01-05
268 2010-01-05 2,556,544 648,000 0.41 629,585,767 55,569,040 21.74 2009-12-30
269 2009-12-21 1,908,544 -1,080,000 0.30 629,585,767 38,039,190 19.93 2009-12-17
270 2009-12-17 2,988,544 432 0.47 629,585,767 60,739,168 20.32 2009-12-15
271 2009-12-14 2,988,112 -51,840 0.47 629,585,767 58,584,924 19.61 2009-12-10
272 2009-12-11 3,039,952 642,816 0.48 629,585,767 58,053,963 19.10 2009-12-09
273 2009-12-10 2,397,136 -648,000 0.38 629,585,767 46,832,846 19.54 2009-12-08
274 2009-12-04 3,045,136 -561,384 0.48 629,585,767 61,679,230 20.26 2009-12-02
275 2009-12-03 3,606,520 14,040 0.57 629,585,767 73,634,319 20.42 2009-12-01
276 2009-12-02 3,592,480 -10,800 0.57 629,585,767 73,013,564 20.32 2009-11-30
277 2009-11-20 3,603,280 142,992 0.57 629,585,767 77,488,536 21.51 2009-11-18
278 2009-11-18 3,460,288 300,240 0.55 629,585,767 72,811,380 21.04 2009-11-16
279 2009-11-16 3,160,048 108,000 0.50 629,585,767 64,957,947 20.56 2009-11-12
280 2009-11-12 3,052,048 216,000 0.48 629,585,767 65,350,452 21.41 2009-11-10
281 2009-11-11 2,836,048 291,600 0.45 629,585,767 60,989,212 21.51 2009-11-09
282 2009-11-09 2,544,448 -108,000 0.40 629,585,767 53,540,275 21.04 2009-11-05
283 2009-11-06 2,652,448 -864,000 0.42 629,585,767 55,688,146 21.00 2009-11-04
284 2009-11-04 3,516,448 17,280 0.56 629,585,767 73,015,526 20.76 2009-11-02
285 2009-11-03 3,499,168 43,200 0.56 629,585,767 70,711,187 20.21 2009-10-30
286 2009-11-02 3,455,968 302,400 0.55 629,585,767 69,917,689 20.23 2009-10-29
287 2009-10-30 3,153,568 610,416 0.50 629,585,767 65,259,936 20.69 2009-10-28
288 2009-10-27 2,543,152 86,400 0.40 629,585,767 56,279,954 22.13 2009-10-22
289 2009-10-23 2,456,752 -1,080,000 0.39 629,585,767 54,709,410 22.27 2009-10-21
290 2009-10-22 3,536,752 324,000 0.56 629,585,767 81,543,354 23.06 2009-10-20
291 2009-10-21 3,212,752 47,520 0.51 629,585,767 70,873,309 22.06 2009-10-19
292 2009-10-20 3,165,232 -281,232 0.50 629,585,767 68,141,114 21.53 2009-10-16
293 2009-10-19 3,446,464 -216,000 0.55 629,585,767 75,470,669 21.90 2009-10-15
294 2009-10-16 3,662,464 -108,000 0.58 629,585,767 81,727,884 22.32 2009-10-14
295 2009-10-15 3,770,464 5,616 0.60 629,585,767 80,035,639 21.23 2009-10-13
296 2009-10-14 3,764,848 3,421,119 0.60 629,585,767 78,433,078 20.83 2009-10-12
297 2009-10-13 343,729 19,440 0.05 629,585,767 7,033,727 20.46 2009-10-09
298 2009-10-06 324,289 -2,592 0.05 629,585,767 5,870,279 18.10 2009-10-02
299 2009-09-29 326,881 -23,760 0.05 629,585,767 6,015,591 18.40 2009-09-25
300 2009-09-28 350,641 25,056 0.06 629,585,767 6,396,042 18.24 2009-09-24
301 2009-09-21 325,585 41,040 0.05 629,585,767 6,082,253 18.68 2009-09-17
302 2009-09-02 284,545 23,760 0.05 629,585,767 4,755,601 16.71 2009-08-31
303 2009-09-01 260,785 -5,616 0.04 629,585,767 4,533,486 17.38 2009-08-28
304 2009-08-31 266,401 6,048 0.04 629,585,767 4,643,636 17.43 2009-08-27
305 2009-08-27 260,353 -9,072 0.04 629,585,767 4,550,189 17.48 2009-08-25
306 2009-08-25 269,425 6,912 0.04 629,585,767 4,297,059 15.95 2009-08-21
307 2009-08-24 262,513 -38,880 0.04 629,585,767 4,150,331 15.81 2009-08-20
308 2009-08-18 301,393 -31,104 0.05 629,585,767 4,981,424 16.53 2009-08-14
309 2009-08-12 332,497 10,800 0.05 629,585,767 5,233,835 15.74 2009-08-10
310 2009-08-11 321,697 -19,008 0.05 629,585,767 4,899,767 15.23 2009-08-07
311 2009-08-06 340,705 157,680 0.05 629,585,767 5,157,933 15.14 2009-08-04
312 2009-08-05 183,025 8,208 0.03 629,585,767 2,859,766 15.63 2009-08-03
313 2009-08-04 174,817 44,496 0.03 629,585,767 2,735,536 15.65 2009-07-31
314 2009-07-28 130,321 -53,568 0.02 629,585,767 1,984,919 15.23 2009-07-24
315 2009-07-21 183,889 -2,592 0.03 629,585,767 2,468,894 13.43 2009-07-17
316 2009-07-20 186,481 -64,800 0.03 629,585,767 2,413,064 12.94 2009-07-16
317 2009-07-16 251,281 21,600 0.04 629,585,767 3,082,967 12.27 2009-07-14
318 2009-07-07 229,681 -12,096 0.04 629,585,767 2,812,444 12.25 2009-07-03
319 2009-07-03 241,777 3,888 0.04 629,585,767 3,011,091 12.45 2009-06-30
320 2009-06-29 237,889 12,960 0.04 629,585,767 3,034,274 12.76 2009-06-25
321 2009-06-26 224,929 105,840 0.04 629,585,767 2,832,531 12.59 2009-06-24
322 2009-06-15 119,089 6,048 0.02 629,585,767 1,524,458 12.80 2009-06-11
323 2009-06-11 113,041 -112,320 0.02 629,585,767 1,418,212 12.55 2009-06-09
324 2009-06-10 225,361 223,776 0.04 629,585,767 2,837,971 12.59 2009-06-08
325 2009-06-09 1,585 -606,960 0.00 629,585,767 21,501 13.57 2009-06-05
326 2009-06-08 608,545 -1,739,664 0.10 629,585,767 8,325,504 13.68 2009-06-04
327 2009-06-05 2,348,209 -13,824 0.37 629,585,767 31,254,662 13.31 2009-06-03
328 2009-06-04 2,362,033 -167,351 0.49 484,296,745 28,868,767 12.22 2009-06-02
329 2009-06-03 2,529,384 332,640 0.52 484,296,745 31,149,364 12.32 2009-06-01
330 2009-06-02 2,196,744 405,648 0.45 484,296,745 26,341,157 11.99 2009-05-29
331 2009-06-01 1,791,096 421,200 0.37 484,296,745 20,896,717 11.67 2009-05-27
332 2009-05-29 1,369,896 92,880 0.28 484,296,745 15,886,684 11.60 2009-05-26
333 2009-05-26 1,277,016 54,000 0.26 484,296,745 15,312,699 11.99 2009-05-22
334 2009-05-22 1,223,016 -175,824 0.25 484,296,745 15,315,829 12.52 2009-05-20
335 2009-05-21 1,398,840 244,080 0.29 484,296,745 17,128,796 12.25 2009-05-19
336 2009-05-20 1,154,760 154,656 0.24 484,296,745 13,552,263 11.74 2009-05-18
337 2009-05-18 1,000,104 -279,504 0.21 484,296,745 11,691,216 11.69 2009-05-14
338 2009-05-14 1,279,608 369,792 0.26 484,296,745 14,514,594 11.34 2009-05-12
339 2009-05-13 909,816 -129,600 0.19 484,296,745 10,783,139 11.85 2009-05-11
340 2009-05-12 1,039,416 534,816 0.21 484,296,745 12,703,742 12.22 2009-05-08
341 2009-05-11 504,600 30,672 0.10 484,296,745 6,354,428 12.59 2009-05-07
342 2009-05-08 473,928 -289,872 0.10 484,296,745 6,132,628 12.94 2009-05-06
343 2009-05-07 763,800 -824,256 0.16 484,296,745 9,706,370 12.71 2009-05-05
344 2009-05-06 1,588,056 305,856 0.33 484,296,745 19,666,486 12.38 2009-05-04
345 2009-05-05 1,282,200 280,368 0.26 484,296,745 15,671,048 12.22 2009-04-30
346 2009-05-04 1,001,832 -259,200 0.21 484,296,745 12,499,858 12.48 2009-04-29
347 2009-04-30 1,261,032 -276,048 0.26 484,296,745 15,645,624 12.41 2009-04-28
348 2009-04-28 1,537,080 409,536 0.32 484,296,745 19,284,206 12.55 2009-04-24
349 2009-04-24 1,127,544 -223,776 0.23 484,296,745 14,564,486 12.92 2009-04-22
350 2009-04-20 1,351,320 -187,488 0.28 484,296,745 16,984,741 12.57 2009-04-16
351 2009-04-17 1,538,808 -63,936 0.32 484,296,745 19,673,660 12.79 2009-04-15
352 2009-04-16 1,602,744 -521,258 0.33 484,296,745 19,806,710 12.36 2009-04-14
353 2009-04-15 2,124,002 311,688 0.34 629,585,768 24,583,199 11.57 2009-04-09
354 2009-04-14 1,812,314 5,616 0.29 629,585,768 21,265,692 11.73 2009-04-08
355 2009-04-09 1,806,698 253,843 0.29 629,585,768 20,493,375 11.34 2009-04-07
356 2009-04-08 1,552,855 -26,957 0.25 629,585,768 18,525,560 11.93 2009-04-06
357 2009-04-07 1,579,812 -153,316 0.25 629,585,768 19,128,364 12.11 2009-04-03
358 2009-04-06 1,733,128 90,979 0.28 629,585,768 20,861,662 12.04 2009-04-02
359 2009-04-03 1,642,149 -97,157 0.26 629,585,768 19,241,060 11.72 2009-04-01
360 2009-04-02 1,739,306 28,642 0.28 629,585,768 19,542,842 11.24 2009-03-31
361 2009-04-01 1,710,664 -525,096 0.27 629,585,768 19,311,686 11.29 2009-03-30
362 2009-03-31 2,235,760 -267,322 0.36 629,585,768 24,642,547 11.02 2009-03-27
363 2009-03-30 2,503,082 35,942 0.40 629,585,768 26,029,550 10.40 2009-03-26
364 2009-03-26 2,467,140 52,791 0.39 629,585,768 25,919,773 10.51 2009-03-24
365 2009-03-25 2,414,349 180,835 0.38 629,585,768 25,234,776 10.45 2009-03-23
366 2009-03-24 2,233,514 299,333 0.35 629,585,768 22,987,326 10.29 2009-03-20
367 2009-03-23 1,934,181 161,179 0.31 629,585,768 19,699,633 10.19 2009-03-19
368 2009-03-20 1,773,002 -44,366 0.28 629,585,768 17,900,228 10.10 2009-03-18
369 2009-03-19 1,817,368 -3,932 0.29 629,585,768 18,446,285 10.15 2009-03-17
370 2009-03-18 1,821,300 -26,956 0.29 629,585,768 18,810,386 10.33 2009-03-16
371 2009-03-17 1,848,256 111,196 0.29 629,585,768 17,770,981 9.615 2009-03-13
372 2009-03-13 1,737,060 52,791 0.28 629,585,768 16,517,704 9.509 2009-03-11
373 2009-03-12 1,684,269 310,003 0.27 629,585,768 15,714,230 9.330 2009-03-10
374 2009-03-11 1,374,266 -735,696 0.22 629,585,768 13,777,017 10.03 2009-03-09
375 2009-03-10 2,109,962 -394,243 0.34 629,585,768 20,700,837 9.811 2009-03-06
376 2009-03-09 2,504,205 -14,602 0.40 629,585,768 22,963,560 9.170 2009-03-05
377 2009-03-06 2,518,807 -127,483 0.40 629,585,768 22,694,451 9.010 2009-03-04
378 2009-03-05 2,646,290 212,846 0.42 629,585,768 22,334,688 8.440 2009-03-03
379 2009-03-03 2,433,444 -145,454 0.39 629,585,768 22,314,681 9.170 2009-02-27
380 2009-03-02 2,578,898 -202,176 0.41 629,585,768 23,143,031 8.974 2009-02-26
381 2009-02-27 2,781,074 -108,950 0.44 629,585,768 25,652,627 9.224 2009-02-25
382 2009-02-25 2,890,024 -2,808 0.46 629,585,768 25,267,480 8.743 2009-02-23
383 2009-02-24 2,892,832 121,305 0.46 629,585,768 24,210,111 8.369 2009-02-20
384 2009-02-23 2,771,527 -17,409 0.44 629,585,768 24,231,461 8.743 2009-02-19
385 2009-02-20 2,788,936 241,488 0.44 629,585,768 23,837,036 8.547 2009-02-18
386 2009-02-19 2,547,448 -555,984 0.40 629,585,768 22,679,930 8.903 2009-02-17
387 2009-02-18 3,103,432 -124,676 0.49 629,585,768 26,580,895 8.565 2009-02-16
388 2009-02-17 3,228,108 28,642 0.51 629,585,768 27,016,036 8.369 2009-02-13
389 2009-02-12 3,199,466 73,570 0.51 629,585,768 25,579,731 7.995 2009-02-10
390 2009-02-11 3,125,896 553,176 0.50 629,585,768 25,435,416 8.137 2009-02-09
391 2009-02-10 2,572,720 18,532 0.41 629,585,768 21,942,729 8.529 2009-02-06
392 2009-02-09 2,554,188 51,106 0.41 629,585,768 21,695,273 8.494 2009-02-05
393 2009-02-06 2,503,082 -97,157 0.40 629,585,768 21,393,842 8.547 2009-02-04
394 2009-02-05 2,600,239 -58,968 0.41 629,585,768 20,788,911 7.995 2009-02-03
395 2009-02-04 2,659,207 32,573 0.42 629,585,768 20,691,290 7.781 2009-02-02
396 2009-02-03 2,626,634 -38,189 0.42 629,585,768 20,999,939 7.995 2009-01-30
397 2009-02-02 2,664,823 -118,497 0.42 629,585,768 20,641,719 7.746 2009-01-29
398 2009-01-30 2,783,320 -347,631 0.44 629,585,768 19,725,389 7.087 2009-01-23
399 2009-01-23 3,130,951 198,807 0.50 629,585,768 21,184,014 6.766 2009-01-21
400 2009-01-22 2,932,144 149,385 0.47 629,585,768 21,771,169 7.425 2009-01-20
401 2009-01-21 2,782,759 135,907 0.44 629,585,768 21,752,827 7.817 2009-01-19
402 2009-01-20 2,646,852 82,556 0.42 629,585,768 20,642,799 7.799 2009-01-16
403 2009-01-19 2,564,296 60,652 0.41 629,585,768 20,775,926 8.102 2009-01-15
404 2009-01-16 2,503,644 -146,577 0.40 629,585,768 21,754,163 8.689 2009-01-14
405 2009-01-15 2,650,221 -271,815 0.42 629,585,768 21,048,055 7.942 2009-01-13
406 2009-01-14 2,922,036 -34,257 0.46 629,585,768 23,049,020 7.888 2009-01-12
407 2009-01-13 2,956,293 -185,890 0.47 629,585,768 23,162,556 7.835 2009-01-09
408 2009-01-12 3,142,183 -135,907 0.50 629,585,768 24,339,350 7.746 2009-01-08
409 2009-01-09 3,278,090 5,616 0.52 629,585,768 25,100,335 7.657 2009-01-07
410 2009-01-08 3,272,474 -64,022 0.52 629,585,768 27,387,335 8.369 2009-01-06
411 2009-01-07 3,336,496 -85,364 0.53 629,585,768 26,795,399 8.031 2009-01-05
412 2009-01-06 3,421,860 -758,160 0.54 629,585,768 26,991,632 7.888 2009-01-02
413 2009-01-05 4,180,020 -1,770,163 0.66 629,585,768 29,995,824 7.176 2008-12-30
414 2009-01-02 5,950,183 -508,248 0.95 629,585,768 42,252,249 7.101 2008-12-29
415 2008-12-30 6,458,431 -406,037 1.03 629,585,768 49,219,703 7.621 2008-12-23
416 2008-12-29 6,864,468 -549,244 1.09 629,585,768 54,394,044 7.924 2008-12-22
417 2008-12-23 7,413,712 -206,108 1.18 629,585,768 57,426,613 7.746 2008-12-19
418 2008-12-22 7,619,820 -33,134 1.21 629,585,768 59,701,290 7.835 2008-12-18
419 2008-12-19 7,652,954 250,474 1.22 629,585,768 59,417,535 7.764 2008-12-17
420 2008-12-18 7,402,480 305,510 1.18 629,585,768 52,668,645 7.115 2008-12-16
421 2008-12-17 7,096,970 86,486 1.13 629,585,768 48,174,232 6.788 2008-12-15
422 2008-12-16 7,010,484 -361,108 1.11 629,585,768 46,935,190 6.695 2008-12-12
423 2008-12-15 7,371,592 1,924,603 1.17 629,585,768 49,876,191 6.766 2008-12-11
424 2008-12-12 5,446,989 691,329 0.87 629,585,768 36,778,070 6.752 2008-12-10
425 2008-12-11 4,755,660 267,884 0.76 629,585,768 29,775,187 6.261 2008-12-09
426 2008-12-10 4,487,776 1,356,825 0.71 629,585,768 28,609,572 6.375 2008-12-08
427 2008-12-09 3,130,951 40,435 0.50 629,585,768 19,402,503 6.197 2008-12-05
428 2008-12-08 3,090,516 24,149 0.49 629,585,768 19,151,928 6.197 2008-12-04
429 2008-12-05 3,066,367 169,603 0.49 629,585,768 19,612,483 6.396 2008-12-03
430 2008-12-04 2,896,764 -351,000 0.46 629,585,768 17,537,009 6.054 2008-12-02
431 2008-12-03 3,247,764 185,890 0.52 629,585,768 20,610,310 6.346 2008-12-01
432 2008-12-02 3,061,874 137,592 0.49 629,585,768 18,319,192 5.983 2008-11-28
433 2008-12-01 2,924,282 135,346 0.46 629,585,768 16,662,559 5.698 2008-11-27
434 2008-11-28 2,788,936 99,403 0.44 629,585,768 14,798,094 5.306 2008-11-26
435 2008-11-27 2,689,533 323,481 0.43 629,585,768 13,810,752 5.135 2008-11-25
436 2008-11-26 2,366,052 44,928 0.38 629,585,768 12,554,272 5.306 2008-11-24
437 2008-11-25 2,321,124 87,610 0.37 629,585,768 12,151,084 5.235 2008-11-21
438 2008-11-24 2,233,514 -153,878 0.35 629,585,768 11,629,907 5.207 2008-11-20
439 2008-11-21 2,387,392 -122,991 0.38 629,585,768 12,073,041 5.057 2008-11-19
440 2008-11-20 2,510,383 -279,115 0.40 629,585,768 11,281,661 4.494 2008-11-18
441 2008-11-18 2,789,498 68,515 0.44 629,585,768 12,218,001 4.380 2008-11-14
442 2008-11-17 2,720,983 -51,105 0.43 629,585,768 12,307,006 4.523 2008-11-13
443 2008-11-14 2,772,088 7,300 0.44 629,585,768 14,215,267 5.128 2008-11-12
444 2008-11-13 2,764,788 -900,806 0.44 629,585,768 14,669,965 5.306 2008-11-11
445 2008-11-12 3,665,594 388,066 0.58 629,585,768 22,451,763 6.125 2008-11-10
446 2008-11-11 3,277,528 -98,280 0.52 629,585,768 20,658,259 6.303 2008-11-07
447 2008-11-10 3,375,808 -56,722 0.54 629,585,768 20,990,774 6.218 2008-11-06
448 2008-11-07 3,432,530 99,965 0.55 629,585,768 22,613,508 6.588 2008-11-05
449 2008-11-06 3,332,565 616,637 0.53 629,585,768 20,531,933 6.161 2008-11-04
450 2008-11-05 2,715,928 115,689 0.43 629,585,768 17,468,849 6.432 2008-11-03
451 2008-11-04 2,600,239 163,426 0.41 629,585,768 15,741,847 6.054 2008-10-31
452 2008-11-03 2,436,813 10,109 0.39 629,585,768 14,318,713 5.876 2008-10-30
453 2008-10-30 2,426,704 -51,668 0.39 629,585,768 10,803,686 4.452 2008-10-28
454 2008-10-29 2,478,372 -850,824 0.39 629,585,768 10,148,933 4.095 2008-10-27
455 2008-10-28 3,329,196 361,109 0.53 629,585,768 17,191,968 5.164 2008-10-24
456 2008-10-27 2,968,087 -219,585 0.47 629,585,768 18,393,235 6.197 2008-10-23
457 2008-10-24 3,187,672 -371,780 0.51 629,585,768 19,706,188 6.182 2008-10-22
458 2008-10-23 3,559,452 -176,342 0.57 629,585,768 23,068,808 6.481 2008-10-21
459 2008-10-22 3,735,794 3,652,082 0.59 629,585,768 24,506,809 6.560 2008-10-20
460 2008-10-21 83,712 81,432 0.01 629,585,768 545,551 6.517 2008-10-17
461 2008-10-20 2,280 -257,774 0.00 629,585,768 14,697 6.446 2008-10-16
462 2008-10-17 260,054 -89,856 0.04 629,585,768 1,846,643 7.101 2008-10-15
463 2008-10-16 349,910 -307,196 0.06 629,585,768 2,598,082 7.425 2008-10-14
464 2008-10-15 657,106 457,704 0.10 629,585,768 4,445,979 6.766 2008-10-13
465 2008-10-14 199,402 174,096 0.03 629,585,768 1,278,167 6.410 2008-10-10
466 2008-10-13 25,306 -67,392 0.00 629,585,768 178,433 7.051 2008-10-09
467 2008-10-10 92,698 -608,212 0.01 629,585,768 610,694 6.588 2008-10-08
468 2008-10-09 700,910 -257,213 0.11 629,585,768 6,115,440 8.725 2008-10-06
469 2008-10-08 958,123 -80,871 0.15 629,585,768 9,554,403 9.972 2008-10-03
470 2008-10-06 1,038,994 98,842 0.17 629,585,768 10,600,856 10.20 2008-10-02
471 2008-10-03 940,152 -190,382 0.15 629,585,768 9,676,044 10.29 2008-09-30
472 2008-10-02 1,130,534 -473,991 0.18 629,585,768 11,212,636 9.918 2008-09-29
473 2008-09-30 1,604,525 189,259 0.25 629,585,768 15,855,916 9.882 2008-09-26
474 2008-09-29 1,415,266 86,487 0.22 629,585,768 12,928,455 9.135 2008-09-25
475 2008-09-26 1,328,779 -449,842 0.21 629,585,768 12,824,046 9.651 2008-09-24
476 2008-09-25 1,778,621 384,135 0.28 629,585,768 19,002,787 10.68 2008-09-23
477 2008-09-24 1,394,486 589,118 0.22 629,585,768 16,587,411 11.90 2008-09-22
478 2008-09-23 805,368 344,261 0.13 629,585,768 9,751,396 12.11 2008-09-19
479 2008-09-22 461,107 69,077 0.07 629,585,768 5,172,698 11.22 2008-09-18
480 2008-09-19 392,030 -275,746 0.06 629,585,768 4,495,408 11.47 2008-09-17
481 2008-09-18 667,776 -123,552 0.11 629,585,768 7,562,563 11.33 2008-09-16
482 2008-09-17 791,328 -21,902 0.13 629,585,768 8,877,118 11.22 2008-09-12
483 2008-09-16 813,230 466,128 0.13 629,585,768 9,180,553 11.29 2008-09-11
484 2008-09-12 347,102 -193,752 0.06 629,585,768 4,017,359 11.57 2008-09-10
485 2008-09-11 540,854 -89,295 0.09 629,585,768 6,529,730 12.07 2008-09-09
486 2008-09-10 630,149 45,490 0.10 629,585,768 7,787,381 12.36 2008-09-08
487 2008-09-09 584,659 -217,901 0.09 629,585,768 7,141,610 12.22 2008-09-05
488 2008-09-08 802,560 -221,832 0.13 629,585,768 10,074,536 12.55 2008-09-04
489 2008-09-05 1,024,392 -288,662 0.16 629,585,768 12,968,803 12.66 2008-09-03
490 2008-09-04 1,313,054 -415,584 0.21 629,585,768 16,436,810 12.52 2008-09-02
491 2008-09-02 1,728,638 245,980 0.27 629,585,768 22,992,614 13.30 2008-08-29
492 2008-09-01 1,482,658 -117,936 0.24 629,585,768 19,219,696 12.96 2008-08-28
493 2008-08-29 1,600,594 46,052 0.25 629,585,768 20,349,952 12.71 2008-08-27
494 2008-08-28 1,554,542 105,580 0.25 629,585,768 18,629,631 11.98 2008-08-26
495 2008-08-27 1,448,962 260,583 0.23 629,585,768 17,235,403 11.90 2008-08-25
496 2008-08-26 1,188,379 286,977 0.19 629,585,768 14,177,361 11.93 2008-08-21
497 2008-08-25 901,402 393,120 0.14 629,585,768 11,491,974 12.75 2008-08-20
498 2008-08-14 508,282 -280,800 0.08 629,585,768 6,797,255 13.37 2008-08-12
499 2008-08-13 789,082 507,350 0.13 629,585,768 10,594,215 13.43 2008-08-11
500 2008-08-12 281,732 -119,621 0.04 629,585,768 3,817,750 13.55 2008-08-08
501 2008-08-11 401,353 -140,400 0.06 629,585,768 5,395,790 13.44 2008-08-07
502 2008-08-08 541,753 -294,840 0.09 629,585,768 7,196,105 13.28 2008-08-05
503 2008-08-07 836,593 -964,267 0.13 629,585,768 11,798,471 14.10 2008-08-04
504 2008-08-01 1,800,860 -85,363 0.29 629,585,768 24,050,485 13.36 2008-07-30
505 2008-07-25 1,886,223 143,208 0.30 629,585,768 24,551,079 13.02 2008-07-23
506 2008-07-23 1,743,015 319,550 0.28 629,585,768 22,657,452 13.00 2008-07-21
507 2008-07-22 1,423,465 -13,478 0.23 629,585,768 18,325,688 12.87 2008-07-18
508 2008-07-21 1,436,943 2,808 0.23 629,585,768 16,964,549 11.81 2008-07-17
509 2008-07-15 1,434,135 842,400 0.23 629,585,768 18,283,787 12.75 2008-07-11
510 2008-07-10 591,735 464,308 0.09 629,585,768 7,375,385 12.46 2008-07-08
511 2008-07-09 127,427 30,888 0.03 449,704,120 1,688,153 13.25 2008-07-07
512 2008-07-08 96,539 -9,547 0.02 449,704,120 1,320,171 13.68 2008-07-04
513 2008-07-07 106,086 -140,400 0.02 449,704,120 1,433,752 13.52 2008-07-03
514 2008-06-27 246,486 13,478 0.05 449,704,120 3,335,695 13.53 2008-06-25
515 2008-06-26 233,008 -1,305,720 0.05 449,704,120 3,219,705 13.82 2008-06-24
516 2008-06-25 1,538,728 -14,601 0.34 449,704,120 20,111,175 13.07 2008-06-23
517 2008-06-23 1,553,329 -56,160 0.35 449,704,120 19,360,693 12.46 2008-06-19
518 2008-06-16 1,609,489 -83,679 0.36 449,704,120 18,972,656 11.79 2008-06-12
519 2008-06-13 1,693,168 -2,246 0.38 449,704,120 20,319,709 12.00 2008-06-11
520 2008-06-12 1,695,414 561 0.38 449,704,120 21,374,084 12.61 2008-06-10
521 2008-06-11 1,694,853 562 0.38 449,704,120 23,056,780 13.60 2008-06-06
522 2008-06-10 1,694,291 -1,685 0.38 449,704,120 23,320,221 13.76 2008-06-05
523 2008-06-06 1,695,976 -285,854 0.38 449,704,120 23,706,353 13.98 2008-06-04
524 2008-06-05 1,981,830 132,537 0.44 449,704,120 26,679,395 13.46 2008-06-03
525 2008-06-04 1,849,293 2,247 0.41 449,704,120 26,738,927 14.46 2008-06-02
526 2008-06-03 1,847,046 -29,765 0.41 449,704,120 25,127,214 13.60 2008-05-30
527 2008-06-02 1,876,811 -245,419 0.42 449,704,120 26,735,173 14.25 2008-05-29
528 2008-05-28 2,122,230 -3,370 0.47 449,704,120 27,472,267 12.95 2008-05-26
529 2008-05-27 2,125,600 -11,232 0.47 449,704,120 27,214,057 12.80 2008-05-23
530 2008-05-26 2,136,832 144,331 0.48 449,704,120 26,024,477 12.18 2008-05-22
531 2008-05-23 1,992,501 3,370 0.44 449,704,120 24,302,535 12.20 2008-05-21
532 2008-05-22 1,989,131 170,165 0.44 449,704,120 23,483,681 11.81 2008-05-20
533 2008-05-21 1,818,966 49,421 0.40 449,704,120 22,671,592 12.46 2008-05-19
534 2008-05-20 1,769,545 13,478 0.39 449,704,120 21,678,696 12.25 2008-05-16
535 2008-05-19 1,756,067 562 0.39 449,704,120 21,013,098 11.97 2008-05-15
536 2008-05-16 1,755,505 561 0.39 449,704,120 20,537,653 11.70 2008-05-14
537 2008-05-15 1,754,944 181,397 0.39 449,704,120 20,655,691 11.77 2008-05-13
538 2008-05-13 1,573,547 29,203 0.35 449,704,120 18,829,063 11.97 2008-05-08
539 2008-05-09 1,544,344 -5,616 0.34 449,704,120 18,479,620 11.97 2008-05-07
540 2008-05-08 1,549,960 562 0.34 449,704,120 18,988,560 12.25 2008-05-06
541 2008-05-07 1,549,398 -2,247 0.34 449,704,120 19,035,904 12.29 2008-05-05
542 2008-05-06 1,551,645 -18,532 0.35 449,704,120 18,677,151 12.04 2008-05-02
543 2008-05-05 1,570,177 -97,719 0.35 449,704,120 18,256,448 11.63 2008-04-30
544 2008-05-02 1,667,896 238,680 0.37 449,704,120 20,016,420 12.00 2008-04-29
545 2008-04-30 1,429,216 155,563 0.32 449,704,120 16,847,598 11.79 2008-04-28
546 2008-04-29 1,273,653 214,532 0.28 449,704,120 14,241,988 11.18 2008-04-25
547 2008-04-28 1,059,121 -101,650 0.24 449,704,120 12,446,790 11.75 2008-04-24
548 2008-04-24 1,160,771 -467,453 0.26 449,704,120 12,799,822 11.03 2008-04-22
549 2008-04-23 1,628,224 75,479 0.26 629,585,768 17,975,593 11.04 2008-04-21
550 2008-04-22 1,552,745 3,145 0.25 629,585,768 16,431,148 10.58 2008-04-18
551 2008-04-15 1,549,600 10,221 0.25 629,585,768 16,022,864 10.34 2008-04-11
552 2008-04-14 1,539,379 132,088 0.24 629,585,768 15,800,186 10.26 2008-04-10
553 2008-04-11 1,407,291 863,292 0.22 629,585,768 14,426,140 10.25 2008-04-09
554 2008-04-10 543,999 196,560 0.09 629,585,768 5,742,997 10.56 2008-04-08
555 2008-04-09 347,439 -1,573 0.06 629,585,768 3,654,363 10.52 2008-04-07
556 2008-04-08 349,012 80,197 0.06 629,585,768 3,653,458 10.47 2008-04-03
557 2008-04-02 268,815 235,872 0.04 629,585,768 2,506,162 9.323 2008-03-31
558 2008-04-01 32,943 7,862 0.01 629,585,768 315,923 9.590 2008-03-28
559 2008-03-27 25,081 -58,968 0.00 629,585,768 225,202 8.979 2008-03-25
560 2008-03-26 84,049 -353,808 0.01 629,585,768 706,600 8.407 2008-03-20
561 2008-03-25 437,857 -39,312 0.07 629,585,768 3,787,025 8.649 2008-03-19
562 2008-03-20 477,169 -353,808 0.08 629,585,768 3,999,631 8.382 2008-03-18
563 2008-03-19 830,977 -3,931 0.13 629,585,768 7,662,439 9.221 2008-03-17
564 2008-03-18 834,908 -40,098 0.13 629,585,768 8,049,348 9.641 2008-03-14
565 2008-03-17 875,006 3,931 0.14 629,585,768 8,335,307 9.526 2008-03-13
566 2008-03-14 871,075 -19,656 0.14 629,585,768 8,708,137 9.997 2008-03-12
567 2008-03-13 890,731 -721,769 0.14 629,585,768 9,164,731 10.29 2008-03-11
568 2008-03-11 1,612,500 -416,707 0.26 629,585,768 16,611,975 10.30 2008-03-07
569 2008-03-10 2,029,207 411,204 0.32 629,585,768 21,653,668 10.67 2008-03-06
570 2008-03-07 1,618,003 111,646 0.26 629,585,768 17,142,742 10.60 2008-03-05
571 2008-03-06 1,506,357 -472,530 0.24 629,585,768 15,977,929 10.61 2008-03-04
572 2008-03-05 1,978,887 -525,209 0.31 629,585,768 22,248,627 11.24 2008-03-03
573 2008-03-04 2,504,096 -152,530 0.40 629,585,768 27,517,511 10.99 2008-02-29
574 2008-03-03 2,656,626 570,024 0.42 629,585,768 30,949,693 11.65 2008-02-28
575 2008-02-29 2,086,602 610,908 0.33 629,585,768 25,529,575 12.24 2008-02-27
576 2008-02-28 1,475,694 132,875 0.23 629,585,768 17,361,540 11.77 2008-02-26
577 2008-02-27 1,342,819 -392,334 0.21 629,585,768 16,054,744 11.96 2008-02-25
578 2008-02-26 1,735,153 -176,904 0.28 629,585,768 21,009,233 12.11 2008-02-22
579 2008-02-25 1,912,057 114,005 0.30 629,585,768 22,592,866 11.82 2008-02-21
580 2008-02-22 1,798,052 177,690 0.29 629,585,768 21,130,707 11.75 2008-02-20
581 2008-02-21 1,620,362 261,032 0.26 629,585,768 20,196,192 12.46 2008-02-19
582 2008-02-20 1,359,330 187,911 0.22 629,585,768 16,182,824 11.91 2008-02-18
583 2008-02-19 1,171,419 95,135 0.19 629,585,768 14,362,768 12.26 2008-02-15
584 2008-02-18 1,076,284 562,162 0.17 629,585,768 12,210,442 11.35 2008-02-14
585 2008-02-15 514,122 4,717 0.08 629,585,768 5,584,393 10.86 2008-02-13
586 2008-02-14 509,405 -280,688 0.08 629,585,768 5,545,892 10.89 2008-02-12
587 2008-02-13 790,093 707,616 0.13 629,585,768 8,300,717 10.51 2008-02-11
588 2008-02-12 82,477 -875,871 0.01 629,585,768 944,114 11.45 2008-02-05
589 2008-02-11 958,348 657,297 0.15 629,585,768 11,019,085 11.50 2008-02-04
590 2008-02-05 301,051 -15,725 0.05 629,585,768 3,300,723 10.96 2008-02-01
591 2008-02-04 316,776 -917,542 0.05 629,585,768 3,476,933 10.98 2008-01-31
592 2008-02-01 1,234,318 -110,074 0.20 629,585,768 13,061,553 10.58 2008-01-30
593 2008-01-31 1,344,392 -1,572 0.21 629,585,768 13,679,189 10.18 2008-01-29
594 2008-01-30 1,345,964 -928,550 0.21 629,585,768 12,976,439 9.641 2008-01-28
595 2008-01-29 2,274,514 287,764 0.36 629,585,768 21,523,726 9.463 2008-01-25
596 2008-01-28 1,986,750 124,226 0.32 629,585,768 17,839,028 8.979 2008-01-24
597 2008-01-25 1,862,524 78,624 0.30 629,585,768 17,174,334 9.221 2008-01-23
598 2008-01-24 1,783,900 -462,309 0.28 629,585,768 15,928,443 8.929 2008-01-22
599 2008-01-23 2,246,209 -405,700 0.36 629,585,768 21,597,300 9.615 2008-01-21
600 2008-01-22 2,651,909 -20,442 0.42 629,585,768 26,545,609 10.01 2008-01-18
601 2008-01-21 2,672,351 -320,000 0.42 629,585,768 25,798,877 9.654 2008-01-17
602 2008-01-18 2,992,351 -484,324 0.48 629,585,768 28,316,618 9.463 2008-01-16
603 2008-01-17 3,476,675 -28,304 0.55 629,585,768 35,020,547 10.07 2008-01-15
604 2008-01-16 3,504,979 -201,278 0.56 629,585,768 37,534,820 10.71 2008-01-14
605 2008-01-15 3,706,257 447,371 0.59 629,585,768 40,209,182 10.85 2008-01-11
606 2008-01-14 3,258,886 -11,008 0.52 629,585,768 34,319,328 10.53 2008-01-10
607 2008-01-11 3,269,894 -239,803 0.52 629,585,768 33,437,936 10.23 2008-01-09
608 2008-01-10 3,509,697 -83,341 0.56 629,585,768 36,514,888 10.40 2008-01-08
609 2008-01-09 3,593,038 -194,988 0.57 629,585,768 37,108,896 10.33 2008-01-07
610 2008-01-08 3,788,026 -37,739 0.60 629,585,768 40,179,592 10.61 2008-01-04
611 2008-01-07 3,825,765 -82,555 0.61 629,585,768 39,172,008 10.24 2008-01-03
612 2008-01-04 3,908,320 -49,534 0.62 629,585,768 40,564,453 10.38 2008-01-02
613 2008-01-03 3,957,854 7,863 0.63 629,585,768 42,285,712 10.68 2007-12-28
614 2008-01-02 3,949,991 817,689 0.63 629,585,768 42,099,004 10.66 2007-12-27
615 2007-12-28 3,132,302 625,061 0.50 629,585,768 30,637,046 9.781 2007-12-21
616 2007-12-21 2,507,241 -259,459 0.40 629,585,768 23,502,877 9.374 2007-12-19
617 2007-12-20 2,766,700 -205,209 0.44 629,585,768 25,583,675 9.247 2007-12-18
618 2007-12-19 2,971,909 -359,311 0.47 629,585,768 28,123,175 9.463 2007-12-17
619 2007-12-18 3,331,220 -88,845 0.53 629,585,768 32,072,986 9.628 2007-12-14
620 2007-12-17 3,420,065 -39,312 0.54 629,585,768 32,972,847 9.641 2007-12-13
621 2007-12-14 3,459,377 -58,968 0.55 629,585,768 33,877,679 9.793 2007-12-12
622 2007-12-13 3,518,345 174,545 0.56 629,585,768 34,726,065 9.870 2007-12-11
623 2007-12-12 3,343,800 3,145 0.53 629,585,768 32,364,640 9.679 2007-12-10
624 2007-12-11 3,340,655 68,403 0.53 629,585,768 31,782,992 9.514 2007-12-07
625 2007-12-10 3,272,252 115,577 0.52 629,585,768 32,879,588 10.05 2007-12-06
626 2007-12-07 3,156,675 7,076 0.50 629,585,768 31,917,141 10.11 2007-12-05
627 2007-12-06 3,149,599 97,494 0.50 629,585,768 30,925,913 9.819 2007-12-04
628 2007-12-05 3,052,105 2,359 0.48 629,585,768 28,882,070 9.463 2007-12-03
629 2007-12-04 3,049,746 183,980 0.48 629,585,768 28,859,746 9.463 2007-11-30
630 2007-12-03 2,865,766 166,683 0.46 629,585,768 25,112,707 8.763 2007-11-29
631 2007-11-30 2,699,083 786 0.43 629,585,768 24,029,936 8.903 2007-11-28
632 2007-11-29 2,698,297 84,128 0.43 629,585,768 23,715,332 8.789 2007-11-27
633 2007-11-28 2,614,169 311,351 0.42 629,585,768 23,208,592 8.878 2007-11-26
634 2007-11-27 2,302,818 -396,265 0.37 629,585,768 19,829,566 8.611 2007-11-23
635 2007-11-26 2,699,083 -268,894 0.43 629,585,768 23,892,283 8.852 2007-11-22
636 2007-11-23 2,967,977 73,906 0.47 629,585,768 26,800,832 9.030 2007-11-21
637 2007-11-22 2,894,071 26,732 0.46 629,585,768 27,568,920 9.526 2007-11-20
638 2007-11-21 2,867,339 294,840 0.46 629,585,768 27,059,078 9.437 2007-11-19
639 2007-11-20 2,572,499 -2,170,022 0.41 629,585,768 23,067,599 8.967 2007-11-16
640 2007-11-19 4,742,521 68,403 0.75 629,585,768 43,308,702 9.132 2007-11-15
641 2007-11-16 4,674,118 -707,616 0.74 629,585,768 44,586,412 9.539 2007-11-14
642 2007-11-15 5,381,734 -328,648 0.85 629,585,768 47,709,072 8.865 2007-11-13
643 2007-11-14 5,710,382 168,255 0.91 629,585,768 52,004,449 9.107 2007-11-12
644 2007-11-13 5,542,127 -263,391 0.88 629,585,768 53,431,646 9.641 2007-11-09
645 2007-11-12 5,805,518 -269,680 0.92 629,585,768 56,853,438 9.793 2007-11-08
646 2007-11-09 6,075,198 91,204 0.96 629,585,768 61,274,447 10.09 2007-11-07
647 2007-11-08 5,983,994 -1,636,952 0.95 629,585,768 62,562,657 10.46 2007-11-06
648 2007-11-07 7,620,946 -304,275 1.21 629,585,768 79,387,394 10.42 2007-11-05
649 2007-11-06 7,925,221 -288,550 1.26 629,585,768 87,597,468 11.05 2007-11-02
650 2007-11-05 8,213,771 133,661 1.30 629,585,768 95,485,088 11.63 2007-11-01
651 2007-11-01 8,080,110 205,995 1.28 629,585,768 96,193,710 11.91 2007-10-30
652 2007-10-31 7,874,115 255,528 1.25 629,585,768 93,135,032 11.83 2007-10-29
653 2007-10-30 7,618,587 228,010 1.21 629,585,768 92,832,483 12.19 2007-10-26
654 2007-10-29 7,390,577 -255,528 1.17 629,585,768 86,669,296 11.73 2007-10-25
655 2007-10-26 7,646,105 457,591 1.21 629,585,768 84,894,704 11.10 2007-10-24
656 2007-10-25 7,188,514 67,617 1.14 629,585,768 77,988,188 10.85 2007-10-23
657 2007-10-24 7,120,897 -868,795 1.13 629,585,768 78,251,537 10.99 2007-10-22
658 2007-10-23 7,989,692 80,196 1.27 629,585,768 85,561,612 10.71 2007-10-18
659 2007-10-22 7,909,496 -47,174 1.26 629,585,768 83,896,024 10.61 2007-10-17
660 2007-10-18 7,956,670 -1,440,392 1.26 629,585,768 81,062,554 10.19 2007-10-16
661 2007-10-17 9,397,062 479,607 1.49 629,585,768 99,439,710 10.58 2007-10-15
662 2007-10-16 8,917,455 128,943 1.42 629,585,768 92,554,265 10.38 2007-10-12
663 2007-10-15 8,788,512 407,272 1.40 629,585,768 91,435,679 10.40 2007-10-11
664 2007-10-12 8,381,240 29,091 1.33 629,585,768 86,988,890 10.38 2007-10-10
665 2007-10-11 8,352,149 -165,110 1.33 629,585,768 85,191,920 10.20 2007-10-09
666 2007-10-10 8,517,259 -50,320 1.35 629,585,768 89,158,667 10.47 2007-10-08
667 2007-10-09 8,567,579 -126,584 1.36 629,585,768 89,574,038 10.46 2007-10-05
668 2007-10-08 8,694,163 -105,356 1.38 629,585,768 87,358,950 10.05 2007-10-04
669 2007-10-05 8,799,519 -121,868 1.40 629,585,768 86,622,465 9.844 2007-10-03
670 2007-10-04 8,921,387 1,158,918 1.42 629,585,768 95,316,099 10.68 2007-10-02
671 2007-10-03 7,762,469 252,383 1.23 629,585,768 80,861,640 10.42 2007-09-28
672 2007-10-02 7,510,086 -217,788 1.19 629,585,768 72,502,370 9.654 2007-09-27
673 2007-09-28 7,727,874 361,670 1.23 629,585,768 69,388,581 8.979 2007-09-25
674 2007-09-27 7,366,204 101,425 1.17 629,585,768 67,923,767 9.221 2007-09-24
675 2007-09-25 7,264,779 536,216 1.15 629,585,768 67,082,969 9.234 2007-09-21
676 2007-09-24 6,728,563 57,395 1.07 629,585,768 63,497,449 9.437 2007-09-20
677 2007-09-21 6,671,168 365,602 1.06 629,585,768 60,921,106 9.132 2007-09-19
678 2007-09-20 6,305,566 -16,511 1.00 629,585,768 56,699,649 8.992 2007-09-18
679 2007-09-19 6,322,077 94,349 1.00 629,585,768 56,765,929 8.979 2007-09-17
680 2007-09-18 6,227,728 50,319 0.99 629,585,768 56,790,652 9.119 2007-09-14
681 2007-09-17 6,177,409 1,314,593 0.98 629,585,768 56,097,051 9.081 2007-09-13
682 2007-09-14 4,862,816 228,010 0.77 629,585,768 45,272,817 9.310 2007-09-12
683 2007-09-13 4,634,806 462,309 0.74 629,585,768 42,858,051 9.247 2007-09-11
684 2007-09-12 4,172,497 -224,865 0.66 629,585,768 39,058,744 9.361 2007-09-10
685 2007-09-11 4,397,362 -158,820 0.70 629,585,768 41,946,436 9.539 2007-09-07
686 2007-09-10 4,556,182 -272,825 0.72 629,585,768 43,402,190 9.526 2007-09-06
687 2007-09-07 4,829,007 -67,617 0.77 629,585,768 46,677,182 9.666 2007-09-05
688 2007-09-06 4,896,624 -77,838 0.78 629,585,768 47,952,639 9.793 2007-09-04
689 2007-09-05 4,974,462 -165,896 0.79 629,585,768 47,451,393 9.539 2007-09-03
690 2007-09-04 5,140,358 285,405 0.82 629,585,768 49,948,859 9.717 2007-08-31
691 2007-09-03 4,854,953 319,999 0.77 629,585,768 47,054,204 9.692 2007-08-30
692 2007-08-31 4,534,954 -1,455,330 0.72 629,585,768 42,741,941 9.425 2007-08-29
693 2007-08-30 5,990,284 559,803 0.95 629,585,768 59,046,229 9.857 2007-08-28
694 2007-08-29 5,430,481 150,958 0.86 629,585,768 53,321,893 9.819 2007-08-27
695 2007-08-28 5,279,523 -100,639 0.84 629,585,768 49,421,615 9.361 2007-08-24
696 2007-08-27 5,380,162 817,690 0.85 629,585,768 50,363,696 9.361 2007-08-23
697 2007-08-24 4,562,472 -366,388 0.72 629,585,768 40,738,312 8.929 2007-08-22
698 2007-08-23 4,928,860 -443,439 0.78 629,585,768 42,003,745 8.522 2007-08-21
699 2007-08-22 5,372,299 -290,123 0.85 629,585,768 43,048,232 8.013 2007-08-20
700 2007-08-21 5,662,422 81,769 0.90 629,585,768 41,482,904 7.326 2007-08-17
701 2007-08-20 5,580,653 391,548 0.89 629,585,768 41,592,607 7.453 2007-08-16
702 2007-08-17 5,189,105 169,041 0.82 629,585,768 41,512,840 8.000 2007-08-15
703 2007-08-16 5,020,064 -1,193,512 0.80 629,585,768 42,268,939 8.420 2007-08-14
704 2007-08-15 6,213,576 -2,505,747 0.99 629,585,768 52,473,649 8.445 2007-08-13
705 2007-08-14 8,719,323 -134,447 1.38 629,585,768 76,076,093 8.725 2007-08-10
706 2007-08-13 8,853,770 -64,472 1.41 629,585,768 79,276,657 8.954 2007-08-09
707 2007-08-10 8,918,242 353,808 1.42 629,585,768 79,630,983 8.929 2007-08-08
708 2007-08-09 8,564,434 -32,236 1.36 629,585,768 76,360,494 8.916 2007-08-07
709 2007-08-08 8,596,670 45,602 1.37 629,585,768 75,229,459 8.751 2007-08-06
710 2007-08-07 8,551,068 77,838 1.36 629,585,768 77,113,531 9.018 2007-08-03
711 2007-08-06 8,473,230 79,410 1.35 629,585,768 76,191,284 8.992 2007-08-02
712 2007-08-03 8,393,820 -30,663 1.33 629,585,768 76,224,279 9.081 2007-08-01
713 2007-08-02 8,424,483 177,690 1.34 629,585,768 79,291,234 9.412 2007-07-31
714 2007-08-01 8,246,793 201,278 1.31 629,585,768 79,292,915 9.615 2007-07-30
715 2007-07-31 8,045,515 -293,268 1.28 629,585,768 75,724,387 9.412 2007-07-27
716 2007-07-30 8,338,783 -123,439 1.32 629,585,768 79,860,525 9.577 2007-07-26
717 2007-07-27 8,462,222 -32,236 1.34 629,585,768 82,768,993 9.781 2007-07-25
718 2007-07-26 8,494,458 -18,870 1.35 629,585,768 84,375,451 9.933 2007-07-24
719 2007-07-25 8,513,328 246,093 1.35 629,585,768 84,026,547 9.870 2007-07-23
720 2007-07-24 8,267,235 63,685 1.31 629,585,768 81,175,980 9.819 2007-07-20
721 2007-07-23 8,203,550 361,671 1.30 629,585,768 79,402,160 9.679 2007-07-19
722 2007-07-20 7,841,879 -171,400 1.25 629,585,768 76,097,594 9.704 2007-07-18
723 2007-07-19 8,013,279 -128,158 1.27 629,585,768 78,073,377 9.743 2007-07-17
724 2007-07-18 8,141,437 -58,181 1.29 629,585,768 79,834,931 9.806 2007-07-16
725 2007-07-17 8,199,618 1,934,936 1.30 629,585,768 81,348,410 9.921 2007-07-13
726 2007-07-16 6,264,682 1,374,348 1.00 629,585,768 63,028,966 10.06 2007-07-12
727 2007-07-13 4,890,334 -330,221 0.78 629,585,768 48,140,448 9.844 2007-07-11
728 2007-07-12 5,220,555 -10,221 0.83 629,585,768 52,456,137 10.05 2007-07-10
729 2007-07-11 5,230,776 3,931 0.83 629,585,768 52,689,607 10.07 2007-07-09
730 2007-07-09 5,226,845 -472,530 0.83 629,585,768 50,925,151 9.743 2007-07-05
731 2007-07-06 5,699,375 -453,661 0.91 629,585,768 55,745,587 9.781 2007-07-04
732 2007-07-05 6,153,036 205,995 0.98 629,585,768 60,102,856 9.768 2007-07-03
733 2007-07-04 5,947,041 411,990 0.94 629,585,768 56,276,849 9.463 2007-06-29
734 2007-07-03 5,535,051 139,165 0.88 629,585,768 52,942,763 9.565 2007-06-28
735 2007-06-29 5,395,886 -3,932 0.86 629,585,768 52,021,737 9.641 2007-06-27
736 2007-06-28 5,399,818 -4,717 0.86 629,585,768 51,854,452 9.603 2007-06-26
737 2007-06-27 5,404,535 324,717 0.86 629,585,768 52,034,863 9.628 2007-06-25
738 2007-06-26 5,079,818 0.81 629,585,768 49,685,700 9.781 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top