ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-09-02 23.76 2026-08-31
2 2026-09-01 23.58 2026-08-28
3 2026-08-26 894,518 60,000 0.12 52 755,502,534 20,842,269 23.30 2026-08-24
4 2026-08-11 834,518 -1,000 0.11 51 755,502,534 20,612,595 24.70 2026-08-07
5 2026-08-10 835,518 1,000 0.11 52 755,502,534 20,837,819 24.94 2026-08-06
6 2026-08-05 834,518 -5,000 0.11 51 755,502,534 21,079,925 25.26 2026-08-03
7 2026-07-30 839,518 5,000 0.11 52 755,502,534 20,249,174 24.12 2026-07-28
8 2026-07-22 834,518 -1,000 0.11 51 755,502,534 19,577,792 23.46 2026-07-20
9 2026-07-14 835,518 4,000 0.11 52 755,502,534 21,472,813 25.70 2026-07-10
10 2026-07-08 831,518 1,000 0.11 51 755,502,534 19,158,175 23.04 2026-07-06
11 2026-07-03 830,518 9,000 0.11 50 755,502,534 18,969,031 22.84 2026-06-30
12 2026-06-30 821,518 400 0.11 49 755,502,534 18,730,610 22.80 2026-06-26
13 2026-06-11 821,118 5,000 0.11 48 755,502,534 22,974,882 27.98 2026-06-09
14 2026-06-10 816,118 1,000 0.11 47 755,502,534 22,475,890 27.54 2026-06-08
15 2026-06-09 815,118 -5,000 0.11 47 755,502,534 24,176,400 29.66 2026-06-05
16 2026-06-08 820,118 -5,000 0.11 48 755,502,534 23,274,949 28.38 2026-06-04
17 2026-06-05 825,118 -90,000 0.11 48 755,502,534 22,245,181 26.96 2026-06-03
18 2026-05-21 915,118 20,000 0.12 49 755,502,534 22,621,717 24.72 2026-05-19
19 2026-05-12 895,118 10,000 0.12 48 755,502,534 24,526,233 27.40 2026-05-08
20 2026-04-14 885,118 -10,000 0.12 47 755,502,534 21,419,856 24.20 2026-04-10
21 2026-03-30 895,118 10,000 0.12 47 755,502,534 20,032,741 22.38 2026-03-26
22 2026-03-24 885,118 -15,000 0.12 47 755,502,534 20,711,761 23.40 2026-03-20
23 2026-03-23 900,118 -15,000 0.12 47 755,502,534 21,512,820 23.90 2026-03-19
24 2026-03-20 915,118 -15,000 0.12 47 755,502,534 22,804,741 24.92 2026-03-18
25 2026-03-19 930,118 90,000 0.12 47 755,502,534 22,918,108 24.64 2026-03-17
26 2026-03-17 840,118 -10,000 0.11 46 755,502,534 20,986,148 24.98 2026-03-13
27 2026-03-13 850,118 200 0.11 46 755,502,534 21,388,969 25.16 2026-03-11
28 2026-03-02 849,918 -200 0.11 46 755,502,534 23,406,742 27.54 2026-02-26
29 2026-02-02 850,118 -1,000 0.11 46 755,502,534 24,585,413 28.92 2026-01-29
30 2026-01-28 851,118 1,000 0.11 46 755,502,534 24,307,930 28.56 2026-01-26
31 2026-01-19 850,118 200 0.11 45 755,502,534 24,806,443 29.18 2026-01-15
32 2026-01-16 849,918 1,600 0.11 45 755,502,534 24,953,592 29.36 2026-01-14
33 2026-01-15 848,318 -5,000 0.11 44 755,502,534 24,821,785 29.26 2026-01-13
34 2026-01-13 853,318 -5,000 0.11 44 755,502,534 24,763,288 29.02 2026-01-09
35 2025-12-29 858,318 10,000 0.11 44 755,502,534 23,638,078 27.54 2025-12-22
36 2025-12-22 848,318 -10,000 0.11 44 755,502,534 22,853,687 26.94 2025-12-18
37 2025-12-19 858,318 2,000 0.11 44 755,502,534 23,466,414 27.34 2025-12-17
38 2025-12-17 856,318 10,000 0.11 43 755,502,534 23,822,767 27.82 2025-12-15
39 2025-12-08 846,318 400 0.11 42 755,502,534 27,691,525 32.72 2025-12-04
40 2025-12-02 845,918 -20,000 0.11 41 755,502,534 26,578,744 31.42 2025-11-28
41 2025-11-17 865,918 20,000 0.11 42 755,502,534 26,826,140 30.98 2025-11-13
42 2025-10-27 845,918 -9,000 0.11 41 755,502,534 32,432,496 38.34 2025-10-23
43 2025-10-23 854,918 160,000 0.11 42 755,502,534 34,726,769 40.62 2025-10-21
44 2025-10-13 694,918 -2,000 0.09 41 755,502,534 28,102,484 40.44 2025-10-09
45 2025-10-10 696,918 -6,000 0.09 42 755,502,534 25,075,110 35.98 2025-10-08
46 2025-10-09 702,918 -8,000 0.09 42 755,502,534 25,698,682 36.56 2025-10-06
47 2025-10-08 710,918 -5,000 0.09 43 755,502,534 25,692,577 36.14 2025-10-03
48 2025-10-03 715,918 -50,000 0.09 43 755,502,534 25,415,089 35.50 2025-09-30
49 2025-09-26 765,918 -20,000 0.10 45 755,502,534 25,872,710 33.78 2025-09-24
50 2025-09-18 785,918 -21,600 0.10 45 755,502,534 27,271,355 34.70 2025-09-16
51 2025-09-04 807,518 3,000 0.11 46 755,502,534 26,971,101 33.40 2025-09-02
52 2025-09-01 804,518 -1,000 0.11 46 755,502,534 31,054,395 38.60 2025-08-28
53 2025-08-29 805,518 -6,000 0.11 46 755,502,534 28,354,234 35.20 2025-08-27
54 2025-08-28 811,518 1,000 0.11 46 755,502,534 28,354,439 34.94 2025-08-26
55 2025-08-26 810,518 -15,272 0.11 46 755,502,534 29,227,279 36.06 2025-08-22
56 2025-08-25 825,790 -19,600 0.11 47 755,502,534 25,863,743 31.32 2025-08-21
57 2025-08-21 845,390 -3,000 0.11 50 755,502,534 24,211,970 28.64 2025-08-19
58 2025-08-19 848,390 -2,000 0.11 50 755,502,534 22,787,755 26.86 2025-08-15
59 2025-08-18 850,390 -30,000 0.11 50 755,502,534 22,433,288 26.38 2025-08-14
60 2025-08-13 880,390 -2,000 0.12 51 755,502,534 21,956,927 24.94 2025-08-11
61 2025-08-06 882,390 10,000 0.12 51 755,502,534 21,865,624 24.78 2025-08-04
62 2025-07-25 872,390 -2,000 0.12 51 755,502,534 22,594,901 25.90 2025-07-23
63 2025-07-18 874,390 -10,000 0.12 52 755,502,534 21,728,592 24.85 2025-07-16
64 2025-07-15 884,390 -6,000 0.12 53 755,502,534 22,109,750 25.00 2025-07-11
65 2025-07-03 890,390 -2,000 0.12 54 755,502,534 21,636,477 24.30 2025-06-30
66 2025-07-02 892,390 -20,000 0.12 55 755,502,534 21,729,697 24.35 2025-06-27
67 2025-06-30 912,390 21,600 0.12 55 755,502,534 21,897,360 24.00 2025-06-26
68 2025-06-24 890,790 10,000 0.12 54 755,502,534 19,953,696 22.40 2025-06-20
69 2025-06-17 880,790 -10,800 0.12 54 755,502,534 20,522,407 23.30 2025-06-13
70 2025-06-11 891,590 -10,000 0.12 55 755,502,534 21,398,160 24.00 2025-06-09
71 2025-06-10 901,590 -20,000 0.12 55 755,502,534 21,457,842 23.80 2025-06-06
72 2025-06-06 921,590 -2,000 0.12 56 755,502,534 20,551,457 22.30 2025-06-04
73 2025-05-30 923,590 -40,000 0.12 56 755,502,534 20,596,057 22.30 2025-05-28
74 2025-05-23 963,590 20,000 0.13 57 755,502,534 21,873,493 22.70 2025-05-21
75 2025-05-20 943,590 -20,000 0.12 56 755,502,534 21,419,493 22.70 2025-05-16
76 2025-05-16 963,590 -2,000 0.13 57 755,502,534 22,451,647 23.30 2025-05-14
77 2025-05-15 965,590 20,000 0.13 57 755,502,534 22,353,409 23.15 2025-05-13
78 2025-05-08 945,590 12,000 0.13 56 755,502,534 22,126,806 23.40 2025-05-06
79 2025-04-25 933,590 8,000 0.12 55 755,502,534 20,912,416 22.40 2025-04-23
80 2025-04-23 925,590 10,000 0.12 55 755,502,534 19,761,347 21.35 2025-04-17
81 2025-04-22 915,590 6,000 0.12 55 755,502,534 19,547,847 21.35 2025-04-16
82 2025-04-03 909,590 4,000 0.12 54 755,502,534 22,103,037 24.30 2025-04-01
83 2025-04-01 905,590 60,000 0.12 53 755,502,534 22,005,837 24.30 2025-03-28
84 2025-03-28 845,590 10,000 0.11 52 755,502,534 20,463,278 24.20 2025-03-26
85 2025-03-27 835,590 10,000 0.11 51 755,502,534 20,095,940 24.05 2025-03-25
86 2025-03-26 825,590 -20,000 0.11 51 755,502,534 20,763,589 25.15 2025-03-24
87 2025-03-18 845,590 20,000 0.11 52 755,502,534 23,465,123 27.75 2025-03-14
88 2025-03-17 825,590 2,000 0.11 51 755,502,534 22,703,725 27.50 2025-03-13
89 2025-03-14 823,590 -4,000 0.11 50 755,502,534 23,842,931 28.95 2025-03-12
90 2025-03-13 827,590 -18,000 0.11 51 755,502,534 23,089,761 27.90 2025-03-11
91 2025-03-07 845,590 20,000 0.11 52 755,502,534 22,830,930 27.00 2025-03-05
92 2025-03-06 825,590 -4,800 0.11 51 755,502,534 21,630,458 26.20 2025-03-04
93 2025-03-05 830,390 13,000 0.11 51 755,502,534 21,839,257 26.30 2025-03-03
94 2025-03-04 817,390 400 0.11 50 755,502,534 23,949,527 29.30 2025-02-28
95 2025-02-25 816,990 -1,800 0.11 49 755,502,534 26,838,122 32.85 2025-02-21
96 2025-02-21 818,790 -20,000 0.11 51 755,502,534 23,540,213 28.75 2025-02-19
97 2025-02-20 838,790 10,000 0.11 52 755,502,534 22,437,633 26.75 2025-02-18
98 2025-02-19 828,790 11,000 0.11 52 755,502,534 22,957,483 27.70 2025-02-17
99 2025-02-18 817,790 1,000 0.11 50 755,502,534 22,325,667 27.30 2025-02-14
100 2025-02-12 816,790 -2,800 0.11 50 755,502,534 23,850,268 29.20 2025-02-10
101 2025-02-07 819,590 -5,760 0.11 51 755,502,534 24,095,946 29.40 2025-02-05
102 2025-01-27 825,350 -1,000 0.11 52 755,502,534 22,366,985 27.10 2025-01-23
103 2025-01-22 826,350 -1,000 0.11 53 755,502,534 21,278,513 25.75 2025-01-20
104 2025-01-16 827,350 -6,000 0.11 53 755,502,534 20,394,178 24.65 2025-01-14
105 2025-01-14 833,350 -10,000 0.11 54 755,502,534 18,875,378 22.65 2025-01-10
106 2025-01-08 843,350 5,000 0.11 55 755,502,534 18,595,868 22.05 2025-01-06
107 2024-12-30 838,350 -3,400 0.11 55 755,502,534 18,443,700 22.00 2024-12-24
108 2024-12-20 841,750 -10,000 0.11 56 755,502,534 17,508,400 20.80 2024-12-18
109 2024-12-19 851,750 -10,000 0.11 57 755,502,534 17,290,525 20.30 2024-12-17
110 2024-12-02 861,750 10,000 0.11 57 755,502,534 16,114,725 18.70 2024-11-28
111 2024-11-20 851,750 2,000 0.11 56 755,502,534 16,728,370 19.64 2024-11-18
112 2024-10-30 849,750 -7,862 0.11 55 755,502,534 17,334,900 20.40 2024-10-28
113 2024-10-29 857,612 5,000 0.11 56 755,502,534 17,280,882 20.15 2024-10-25
114 2024-10-28 852,612 -3,000 0.11 56 755,502,534 16,898,770 19.82 2024-10-24
115 2024-10-25 855,612 3,000 0.11 57 755,502,534 16,701,546 19.52 2024-10-23
116 2024-10-23 852,612 -1,600 0.11 56 755,502,534 17,947,483 21.05 2024-10-21
117 2024-10-22 854,212 2,000 0.11 56 755,502,534 17,810,320 20.85 2024-10-18
118 2024-10-17 852,212 3,000 0.11 56 755,502,534 16,873,798 19.80 2024-10-15
119 2024-10-16 849,212 10,000 0.11 55 755,502,534 17,536,228 20.65 2024-10-14
120 2024-10-09 839,212 -3,000 0.11 54 755,502,534 23,120,291 27.55 2024-10-07
121 2024-10-08 842,212 -5,400 0.11 55 755,502,534 20,128,867 23.90 2024-10-04
122 2024-10-07 847,612 -6,200 0.11 57 755,502,534 17,842,233 21.05 2024-10-03
123 2024-10-02 853,812 -21,000 0.11 57 755,502,534 16,154,123 18.92 2024-09-27
124 2024-09-30 874,812 -20,000 0.12 59 755,502,534 15,466,676 17.68 2024-09-26
125 2024-09-26 894,812 -100,000 0.12 60 755,502,534 15,104,427 16.88 2024-09-24
126 2024-09-25 994,812 -10,000 0.13 61 755,502,534 16,215,436 16.30 2024-09-23
127 2024-09-03 1,004,812 103,400 0.13 62 755,502,534 15,795,645 15.72 2024-08-30
128 2024-08-29 901,412 6,000 0.12 60 755,502,534 13,953,858 15.48 2024-08-27
129 2024-07-22 895,412 10,000 0.12 59 755,502,534 16,260,682 18.16 2024-07-18
130 2024-07-10 885,412 -10,000 0.12 59 755,502,534 15,317,628 17.30 2024-07-08
131 2024-07-09 895,412 -20,000 0.12 59 755,502,534 15,490,628 17.30 2024-07-05
132 2024-07-04 915,412 6,069 0.12 59 755,502,534 15,708,470 17.16 2024-07-02
133 2024-06-26 909,343 50,000 0.12 60 755,502,534 15,276,962 16.80 2024-06-24
134 2024-06-20 859,343 40,000 0.11 58 755,502,534 15,021,316 17.48 2024-06-18
135 2024-06-19 819,343 -2,000 0.11 58 755,502,534 14,027,152 17.12 2024-06-17
136 2024-06-18 821,343 12,000 0.11 58 755,502,534 14,307,795 17.42 2024-06-14
137 2024-06-17 809,343 -1,200 0.11 57 755,502,534 13,953,073 17.24 2024-06-13
138 2024-05-27 810,543 21,800 0.11 58 755,502,534 13,519,857 16.68 2024-05-23
139 2024-05-22 788,743 -3,000 0.10 58 755,502,534 13,976,526 17.72 2024-05-20
140 2024-05-17 791,743 -1,400 0.10 58 755,502,534 14,172,200 17.90 2024-05-14
141 2024-05-13 793,143 1,000 0.10 58 755,502,534 13,388,254 16.88 2024-05-09
142 2024-04-29 792,143 -4,200 0.10 57 755,502,534 12,801,031 16.16 2024-04-25
143 2024-04-24 796,343 10,000 0.11 57 755,502,534 12,454,805 15.64 2024-04-22
144 2024-04-18 786,343 -2,000 0.10 56 755,502,534 11,905,233 15.14 2024-04-16
145 2024-04-12 788,343 -1,000 0.10 57 755,502,534 12,235,083 15.52 2024-04-10
146 2024-04-03 789,343 40,000 0.10 58 755,502,534 12,313,751 15.60 2024-03-28
147 2024-03-28 749,343 2,000 0.10 57 755,502,534 11,629,803 15.52 2024-03-26
148 2024-03-13 747,343 -2,000 0.10 56 755,502,534 13,227,971 17.70 2024-03-11
149 2024-02-29 749,343 -20,000 0.10 56 755,502,534 13,143,476 17.54 2024-02-27
150 2024-02-28 769,343 20,000 0.10 57 755,502,534 12,201,780 15.86 2024-02-26
151 2024-02-23 749,343 -1,000 0.10 56 755,502,534 11,390,014 15.20 2024-02-21
152 2024-02-21 750,343 4,160 0.10 57 755,502,534 11,210,124 14.94 2024-02-19
153 2024-02-02 746,183 10,000 0.10 56 755,502,534 10,133,165 13.58 2024-01-31
154 2024-01-31 736,183 4,000 0.10 56 755,502,534 10,689,377 14.52 2024-01-29
155 2024-01-22 732,183 20,000 0.10 55 755,502,534 10,748,446 14.68 2024-01-18
156 2024-01-08 712,183 10,000 0.09 54 755,502,534 11,594,339 16.28 2024-01-04
157 2024-01-04 702,183 -3,000 0.09 53 755,502,534 11,740,500 16.72 2024-01-02
158 2024-01-02 705,183 3,000 0.09 54 755,502,534 12,086,837 17.14 2023-12-28
159 2023-12-29 702,183 9,800 0.09 53 755,502,534 11,361,321 16.18 2023-12-27
160 2023-11-03 692,383 3,931 0.09 52 755,502,534 12,075,160 17.44 2023-11-01
161 2023-10-03 688,452 200 0.09 51 755,502,534 15,972,086 23.20 2023-09-28
162 2023-06-30 688,252 -1,000 0.09 51 755,502,534 20,096,958 29.20 2023-06-28
163 2023-06-23 689,252 -100,000 0.09 52 755,502,534 21,332,349 30.95 2023-06-20
164 2023-06-21 789,252 -11,000 0.10 53 755,502,534 22,493,682 28.50 2023-06-19
165 2023-06-20 800,252 -1,976 0.11 54 755,502,534 22,367,043 27.95 2023-06-16
166 2023-06-19 802,228 -2,000 0.11 56 755,502,534 21,339,265 26.60 2023-06-15
167 2023-06-16 804,228 -18,000 0.11 57 755,502,534 20,668,660 25.70 2023-06-14
168 2023-06-15 822,228 -11,000 0.11 58 755,502,534 20,884,591 25.40 2023-06-13
169 2023-06-09 833,228 -1,000 0.11 58 755,502,534 20,455,747 24.55 2023-06-07
170 2023-05-24 834,228 800 0.11 58 755,502,534 19,228,955 23.05 2023-05-22
171 2023-05-17 833,428 10,000 0.11 57 755,502,534 18,710,459 22.45 2023-05-15
172 2023-05-04 823,428 10,000 0.11 57 755,502,534 20,503,357 24.90 2023-05-02
173 2023-04-11 813,428 -2,000 0.11 57 755,502,534 19,034,215 23.40 2023-04-04
174 2023-04-06 815,428 12,000 0.11 58 755,502,534 18,877,158 23.15 2023-04-03
175 2023-04-04 803,428 20,000 0.11 56 755,502,534 18,478,844 23.00 2023-03-31
176 2023-03-24 783,428 -1,000 0.10 56 755,502,534 20,329,957 25.95 2023-03-22
177 2023-03-23 784,428 -4,000 0.10 57 755,502,534 19,375,372 24.70 2023-03-21
178 2023-03-21 788,428 -1,000 0.10 57 755,502,534 20,144,335 25.55 2023-03-17
179 2023-03-20 789,428 -19,400 0.10 57 755,502,534 18,512,087 23.45 2023-03-16
180 2023-03-17 808,828 16,400 0.11 58 755,502,534 19,250,106 23.80 2023-03-15
181 2023-03-14 792,428 -3,600 0.10 57 755,502,534 18,225,844 23.00 2023-03-10
182 2023-03-10 796,028 -12,000 0.11 58 755,502,534 18,467,850 23.20 2023-03-08
183 2023-03-08 808,028 -21,600 0.11 59 755,502,534 19,271,468 23.85 2023-03-06
184 2023-03-07 829,628 -10,000 0.11 60 755,502,534 19,786,628 23.85 2023-03-03
185 2023-03-06 839,628 -100,000 0.11 61 755,502,534 20,402,960 24.30 2023-03-02
186 2023-03-02 939,628 -9,000 0.12 61 755,502,534 21,893,332 23.30 2023-02-28
187 2023-03-01 948,628 -2,000 0.13 62 755,502,534 21,154,404 22.30 2023-02-27
188 2023-02-28 950,628 -7,400 0.13 62 755,502,534 19,915,657 20.95 2023-02-24
189 2023-02-24 958,028 5,000 0.13 63 755,502,534 20,501,799 21.40 2023-02-22
190 2023-02-23 953,028 -1,000 0.13 63 755,502,534 20,299,496 21.30 2023-02-21
191 2023-02-21 954,028 -10,000 0.13 64 755,502,534 18,813,432 19.72 2023-02-17
192 2023-02-17 964,028 40,000 0.13 65 755,502,534 19,907,178 20.65 2023-02-15
193 2023-02-13 924,028 -10,000 0.12 64 755,502,534 18,203,352 19.70 2023-02-09
194 2023-02-08 934,028 -7,862 0.12 65 755,502,534 17,503,685 18.74 2023-02-06
195 2023-02-07 941,890 -3,000 0.12 66 755,502,534 18,197,315 19.32 2023-02-03
196 2023-02-06 944,890 3,000 0.13 67 755,502,534 17,971,808 19.02 2023-02-02
197 2023-01-17 941,890 -10,000 0.12 66 755,502,534 17,895,910 19.00 2023-01-13
198 2023-01-16 951,890 -3,000 0.13 66 755,502,534 18,181,099 19.10 2023-01-12
199 2023-01-12 954,890 -26,000 0.13 67 755,502,534 17,188,020 18.00 2023-01-10
200 2023-01-03 980,890 -20,000 0.13 68 755,502,534 16,851,690 17.18 2022-12-29
201 2022-12-22 1,000,890 5,000 0.13 68 755,502,534 17,115,219 17.10 2022-12-20
202 2022-12-12 995,890 -3,000 0.13 67 755,502,534 17,507,746 17.58 2022-12-08
203 2022-11-23 998,890 23,000 0.13 68 755,502,534 16,341,840 16.36 2022-11-21
204 2022-11-16 975,890 -80 0.13 66 755,502,534 15,184,848 15.56 2022-11-14
205 2022-10-13 975,970 -20,000 0.13 67 755,502,534 13,390,308 13.72 2022-10-11
206 2022-09-28 995,970 3,000 0.13 67 755,502,534 14,760,275 14.82 2022-09-26
207 2022-09-27 992,970 3,600 0.13 66 755,502,534 15,093,144 15.20 2022-09-23
208 2022-09-22 989,370 -8,000 0.13 65 755,502,534 15,651,833 15.82 2022-09-20
209 2022-08-23 997,370 20,000 0.13 66 755,502,534 16,975,237 17.02 2022-08-19
210 2022-07-28 977,370 10,000 0.13 66 755,502,534 16,771,669 17.16 2022-07-26
211 2022-07-20 967,370 -3,000 0.13 65 755,502,534 16,793,543 17.36 2022-07-18
212 2022-07-19 970,370 -20,000 0.13 66 755,502,534 16,263,401 16.76 2022-07-15
213 2022-07-06 990,370 -30,000 0.13 66 755,502,534 17,529,549 17.70 2022-07-04
214 2022-07-05 1,020,370 -19,000 0.14 66 755,502,534 18,652,364 18.28 2022-06-30
215 2022-06-20 1,039,370 -1,000 0.14 65 755,502,534 18,292,912 17.60 2022-06-16
216 2022-06-09 1,040,370 26,000 0.14 66 755,502,534 17,727,905 17.04 2022-06-07
217 2022-06-02 1,014,370 -1,000 0.13 65 755,502,534 17,528,314 17.28 2022-05-31
218 2022-05-05 1,015,370 3,000 0.13 65 755,502,534 17,098,831 16.84 2022-05-03
219 2022-04-29 1,012,370 -3,000 0.13 64 755,502,534 16,906,579 16.70 2022-04-27
220 2022-04-26 1,015,370 3,000 0.13 65 755,502,534 16,428,687 16.18 2022-04-22
221 2022-04-22 1,012,370 -1,000 0.13 64 755,502,534 16,116,930 15.92 2022-04-20
222 2022-04-21 1,013,370 -1,728 0.13 64 755,502,534 15,828,839 15.62 2022-04-19
223 2022-04-13 1,015,098 1,000 0.13 65 755,502,534 15,104,658 14.88 2022-04-11
224 2022-04-04 1,014,098 1,000 0.13 65 755,502,534 16,245,850 16.02 2022-03-31
225 2022-03-29 1,013,098 11,000 0.13 65 755,502,534 16,857,951 16.64 2022-03-25
226 2022-03-25 1,002,098 -600 0.13 63 755,502,534 19,200,198 19.16 2022-03-23
227 2022-03-24 1,002,698 -7,400 0.13 64 755,502,534 15,601,981 15.56 2022-03-22
228 2022-03-23 1,010,098 2,800 0.13 66 755,502,534 15,151,470 15.00 2022-03-21
229 2022-03-17 1,007,298 3,000 0.13 65 755,502,534 12,973,998 12.88 2022-03-15
230 2022-03-15 1,004,298 2,000 0.13 64 755,502,534 15,546,533 15.48 2022-03-11
231 2022-03-14 1,002,298 8,200 0.13 64 755,502,534 16,016,722 15.98 2022-03-10
232 2022-03-11 994,098 3,400 0.13 62 755,502,534 15,567,575 15.66 2022-03-09
233 2022-03-10 990,698 -19,200 0.13 61 755,502,534 15,137,865 15.28 2022-03-08
234 2022-03-08 1,009,898 6,040 0.13 62 755,502,534 17,854,997 17.68 2022-03-04
235 2022-03-07 1,003,858 32,600 0.13 61 755,502,534 18,290,293 18.22 2022-03-03
236 2022-03-04 971,258 10,000 0.13 59 755,502,534 17,871,147 18.40 2022-03-02
237 2022-03-03 961,258 800 0.13 58 755,502,534 18,302,352 19.04 2022-03-01
238 2022-03-01 960,458 1,400 0.13 57 755,502,534 18,863,395 19.64 2022-02-25
239 2022-02-17 959,058 1,000 0.13 56 755,502,534 19,027,711 19.84 2022-02-15
240 2022-02-16 958,058 4,000 0.13 56 755,502,534 19,209,063 20.05 2022-02-14
241 2022-02-04 954,058 600 0.13 56 755,502,534 19,939,812 20.90 2022-01-27
242 2022-01-24 953,458 50,000 0.13 55 755,502,534 21,881,861 22.95 2022-01-20
243 2022-01-20 903,458 -50,000 0.12 55 755,502,534 21,005,399 23.25 2022-01-18
244 2022-01-19 953,458 1,000 0.13 55 755,502,534 21,834,188 22.90 2022-01-17
245 2022-01-12 952,458 -1,000 0.13 54 755,502,534 22,001,780 23.10 2022-01-10
246 2022-01-11 953,458 -4,000 0.13 54 755,502,534 20,785,384 21.80 2022-01-07
247 2022-01-03 957,458 3,000 0.13 55 755,502,534 20,202,364 21.10 2021-12-29
248 2021-12-16 954,458 2,000 0.13 54 755,502,534 20,998,076 22.00 2021-12-14
249 2021-12-15 952,458 -400 0.13 54 755,502,534 21,525,551 22.60 2021-12-13
250 2021-12-02 952,858 -1,000 0.13 55 755,502,534 20,152,947 21.15 2021-11-30
251 2021-11-24 953,858 1,000 0.13 56 755,502,534 21,843,348 22.90 2021-11-22
252 2021-11-18 952,858 -14,000 0.13 56 755,502,534 21,725,162 22.80 2021-11-16
253 2021-11-15 966,858 1,000 0.13 55 755,502,534 21,996,020 22.75 2021-11-11
254 2021-11-11 965,858 3,400 0.13 54 755,502,534 21,393,755 22.15 2021-11-09
255 2021-11-08 962,458 100,000 0.13 53 755,502,534 21,992,165 22.85 2021-11-04
256 2021-10-25 862,458 2,000 0.11 53 755,502,534 21,733,942 25.20 2021-10-21
257 2021-10-22 860,458 -5,000 0.11 52 755,502,534 22,328,885 25.95 2021-10-20
258 2021-09-30 865,458 2,000 0.11 53 755,502,534 22,588,454 26.10 2021-09-28
259 2021-09-23 863,458 400 0.11 52 755,502,534 22,277,216 25.80 2021-09-20
260 2021-09-21 863,058 100,000 0.11 51 755,502,534 23,561,483 27.30 2021-09-17
261 2021-09-20 763,058 -600 0.10 50 755,502,534 20,717,025 27.15 2021-09-16
262 2021-09-14 763,658 5,000 0.10 51 755,502,534 21,306,058 27.90 2021-09-10
263 2021-09-06 758,658 -2,000 0.10 50 755,502,534 20,066,504 26.45 2021-09-02
264 2021-09-01 760,658 600 0.10 51 755,502,534 19,777,108 26.00 2021-08-30
265 2021-08-27 760,058 4,000 0.10 50 755,502,534 20,445,560 26.90 2021-08-25
266 2021-08-24 756,058 -10,000 0.10 49 755,502,534 19,581,902 25.90 2021-08-20
267 2021-08-20 766,058 1,000 0.10 50 755,502,534 20,568,657 26.85 2021-08-18
268 2021-08-16 765,058 2,000 0.10 50 755,502,534 21,842,406 28.55 2021-08-12
269 2021-08-11 763,058 -600 0.10 49 755,502,534 23,425,881 30.70 2021-08-09
270 2021-08-09 763,658 600 0.10 50 755,502,534 23,406,118 30.65 2021-08-05
271 2021-08-06 763,058 -2,600 0.10 49 755,502,534 24,150,786 31.65 2021-08-04
272 2021-08-05 765,658 -1,440 0.10 50 755,502,534 22,625,194 29.55 2021-08-03
273 2021-08-03 767,098 -14,000 0.10 51 755,502,534 21,248,615 27.70 2021-07-30
274 2021-08-02 781,098 -9,000 0.10 53 755,502,534 20,972,481 26.85 2021-07-29
275 2021-07-23 790,098 -9,400 0.10 53 755,502,534 20,858,587 26.40 2021-07-21
276 2021-07-22 799,498 -3,000 0.11 52 755,502,534 20,427,174 25.55 2021-07-20
277 2021-07-21 802,498 -20,000 0.11 53 755,502,534 21,667,446 27.00 2021-07-19
278 2021-07-20 822,498 -11,400 0.11 53 755,502,534 21,220,448 25.80 2021-07-16
279 2021-07-14 833,898 -26,000 0.11 54 755,502,534 20,722,365 24.85 2021-07-12
280 2021-07-13 859,898 -5,000 0.11 55 755,502,534 18,831,766 21.90 2021-07-09
281 2021-06-29 864,898 -3,000 0.11 56 755,502,534 19,979,144 23.10 2021-06-25
282 2021-06-24 867,898 -15,000 0.11 57 755,502,534 19,354,125 22.30 2021-06-22
283 2021-06-17 882,898 -10,000 0.12 57 755,502,534 20,483,234 23.20 2021-06-15
284 2021-06-15 892,898 12,000 0.12 57 755,502,534 20,268,785 22.70 2021-06-10
285 2021-06-08 880,898 -20,000 0.12 56 755,502,534 19,071,442 21.65 2021-06-04
286 2021-06-07 900,898 -2,000 0.12 56 755,502,534 19,594,532 21.75 2021-06-03
287 2021-06-04 902,898 -6,000 0.12 56 755,502,534 18,780,278 20.80 2021-06-02
288 2021-06-02 908,898 -1,000 0.12 56 755,502,534 19,268,638 21.20 2021-05-31
289 2021-05-18 909,898 -820 0.12 56 755,502,534 17,451,844 19.18 2021-05-14
290 2021-04-27 910,718 2,000 0.12 57 755,502,534 18,305,432 20.10 2021-04-23
291 2021-04-15 908,718 6,000 0.12 56 755,502,534 17,338,339 19.08 2021-04-13
292 2021-04-14 902,718 -20,000 0.12 56 755,502,534 17,494,675 19.38 2021-04-12
293 2021-03-30 922,718 20,000 0.12 56 755,502,534 18,177,545 19.70 2021-03-26
294 2021-03-23 902,718 4,320 0.12 55 755,502,534 18,595,991 20.60 2021-03-19
295 2021-03-19 898,398 800 0.12 55 755,502,534 19,585,076 21.80 2021-03-17
296 2021-03-16 897,598 -12,600 0.12 55 755,502,534 18,625,159 20.75 2021-03-12
297 2021-03-12 910,198 -16,000 0.12 56 755,502,534 18,294,980 20.10 2021-03-10
298 2021-03-04 926,198 3,000 0.12 56 755,502,534 19,496,468 21.05 2021-03-02
299 2021-02-03 923,198 -3,712 0.12 55 755,502,534 20,956,595 22.70 2021-02-01
300 2021-02-02 926,910 -2,000 0.12 56 755,502,534 20,484,711 22.10 2021-01-29
301 2021-01-25 928,910 1,000 0.12 56 755,502,534 21,643,603 23.30 2021-01-21
302 2021-01-22 927,910 -40,000 0.12 56 755,502,534 22,223,445 23.95 2021-01-20
303 2021-01-20 967,910 10,000 0.13 56 755,502,534 22,745,885 23.50 2021-01-18
304 2021-01-19 957,910 -2,000 0.13 55 755,502,534 20,690,856 21.60 2021-01-15
305 2021-01-13 959,910 -1,000 0.13 55 755,502,534 20,638,065 21.50 2021-01-11
306 2021-01-11 960,910 -3,000 0.13 56 755,502,534 19,602,564 20.40 2021-01-07
307 2021-01-04 963,910 6,000 0.13 56 755,502,534 18,738,410 19.44 2020-12-29
308 2020-12-30 957,910 -5,000 0.13 56 755,502,534 17,280,696 18.04 2020-12-28
309 2020-12-11 962,910 -3,800 0.13 57 755,502,534 18,468,614 19.18 2020-12-09
310 2020-12-09 966,710 -10,000 0.13 57 755,502,534 19,082,855 19.74 2020-12-07
311 2020-12-04 976,710 5,000 0.13 58 755,502,534 19,631,871 20.10 2020-12-02
312 2020-12-03 971,710 1,600 0.13 58 755,502,534 19,871,470 20.45 2020-12-01
313 2020-11-20 970,110 1,000 0.13 58 755,502,534 19,935,761 20.55 2020-11-18
314 2020-11-13 969,110 -2,000 0.13 57 755,502,534 20,884,321 21.55 2020-11-11
315 2020-11-12 971,110 3,200 0.13 57 755,502,534 21,121,643 21.75 2020-11-10
316 2020-11-11 967,910 9,400 0.13 56 755,502,534 21,584,393 22.30 2020-11-09
317 2020-11-10 958,510 -5,200 0.13 55 755,502,534 20,176,636 21.05 2020-11-06
318 2020-11-09 963,710 -22,000 0.13 57 755,502,534 19,948,797 20.70 2020-11-05
319 2020-11-06 985,710 100,000 0.13 59 755,502,534 17,171,068 17.42 2020-11-04
320 2020-11-05 885,710 -10,000 0.12 58 755,502,534 16,119,922 18.20 2020-11-03
321 2020-11-03 895,710 10,000 0.12 58 755,502,534 15,298,727 17.08 2020-10-30
322 2020-10-22 885,710 2,000 0.12 58 755,502,534 17,289,059 19.52 2020-10-20
323 2020-10-20 883,710 20,000 0.12 58 755,502,534 17,108,626 19.36 2020-10-16
324 2020-10-19 863,710 1,200 0.11 57 755,502,534 16,583,232 19.20 2020-10-15
325 2020-10-12 862,510 4,400 0.11 57 755,502,534 16,611,943 19.26 2020-10-08
326 2020-09-24 858,110 2,000 0.11 56 755,502,534 16,304,090 19.00 2020-09-22
327 2020-09-18 856,110 2,000 0.11 55 755,502,534 16,334,579 19.08 2020-09-16
328 2020-09-17 854,110 4,000 0.11 54 755,502,534 16,398,912 19.20 2020-09-15
329 2020-09-09 850,110 15,000 0.11 53 755,502,534 17,002,200 20.00 2020-09-07
330 2020-09-07 835,110 1,000 0.11 53 755,502,534 17,829,599 21.35 2020-09-03
331 2020-08-31 834,110 1,000 0.11 53 755,502,534 19,017,708 22.80 2020-08-27
332 2020-08-27 833,110 -3,200 0.11 52 755,502,534 18,328,420 22.00 2020-08-25
333 2020-08-21 836,310 -2,000 0.11 54 755,502,534 19,026,053 22.75 2020-08-19
334 2020-08-17 838,310 -18,000 0.11 55 755,502,534 18,694,313 22.30 2020-08-13
335 2020-08-11 856,310 2,000 0.11 56 755,502,534 19,438,237 22.70 2020-08-07
336 2020-07-31 854,310 -1,000 0.11 56 755,502,534 19,734,561 23.10 2020-07-29
337 2020-07-29 855,310 1,000 0.11 57 755,502,534 18,688,524 21.85 2020-07-27
338 2020-07-22 854,310 -18,000 0.11 56 755,502,534 19,990,854 23.40 2020-07-20
339 2020-07-09 872,310 -6,000 0.12 56 755,502,534 22,985,369 26.35 2020-07-07
340 2020-07-08 878,310 -4,000 0.12 57 755,502,534 24,109,610 27.45 2020-07-06
341 2020-07-06 882,310 -18,000 0.12 58 755,502,534 20,690,170 23.45 2020-07-02
342 2020-06-30 900,310 36,000 0.12 60 755,502,534 21,382,363 23.75 2020-06-26
343 2020-06-29 864,310 5,000 0.11 59 755,502,534 20,397,716 23.60 2020-06-24
344 2020-06-26 859,310 -10,000 0.11 58 755,502,534 20,580,475 23.95 2020-06-23
345 2020-06-24 869,310 10,000 0.12 58 755,502,534 21,993,543 25.30 2020-06-22
346 2020-06-23 859,310 14,000 0.11 57 755,502,534 23,244,336 27.05 2020-06-19
347 2020-06-19 845,310 -600 0.11 55 755,502,534 19,230,803 22.75 2020-06-17
348 2020-06-17 845,910 2,600 0.11 56 755,502,534 17,171,973 20.30 2020-06-15
349 2020-06-04 843,310 -20,000 0.11 55 755,502,534 18,384,158 21.80 2020-06-02
350 2020-05-28 863,310 -20,000 0.11 56 755,502,534 17,956,848 20.80 2020-05-26
351 2020-05-27 883,310 20,000 0.12 57 755,502,534 17,887,028 20.25 2020-05-25
352 2020-05-21 863,310 -20,000 0.11 56 755,502,534 20,244,620 23.45 2020-05-19
353 2020-05-20 883,310 40,000 0.12 56 755,502,534 19,962,806 22.60 2020-05-18
354 2020-05-15 843,310 -2,000 0.11 55 755,502,534 19,817,785 23.50 2020-05-13
355 2020-05-07 845,310 -1,000 0.11 56 755,502,534 19,146,272 22.65 2020-05-05
356 2020-05-06 846,310 1,000 0.11 57 755,502,534 18,703,451 22.10 2020-05-04
357 2020-05-04 845,310 -2,000 0.11 56 755,502,534 18,723,617 22.15 2020-04-28
358 2020-04-29 847,310 -30,000 0.11 56 755,502,534 18,344,262 21.65 2020-04-27
359 2020-04-28 877,310 1,000 0.12 57 755,502,534 19,300,820 22.00 2020-04-24
360 2020-04-24 876,310 600 0.12 56 755,502,534 20,286,577 23.15 2020-04-22
361 2020-04-17 875,710 1,000 0.12 55 755,502,534 20,622,971 23.55 2020-04-15
362 2020-04-07 874,710 3,000 0.12 54 755,502,534 20,993,040 24.00 2020-04-03
363 2020-04-01 871,710 3,000 0.12 54 755,502,534 20,267,258 23.25 2020-03-30
364 2020-03-26 868,710 30,000 0.11 54 755,502,534 19,806,588 22.80 2020-03-24
365 2020-03-25 838,710 4,000 0.11 53 755,502,534 17,277,426 20.60 2020-03-23
366 2020-03-24 834,710 -1,000 0.11 52 755,502,534 17,946,265 21.50 2020-03-20
367 2020-03-19 835,710 26,000 0.11 53 755,502,534 18,761,690 22.45 2020-03-17
368 2020-03-18 809,710 3,000 0.11 52 755,502,534 19,271,098 23.80 2020-03-16
369 2020-03-17 806,710 5,000 0.11 50 755,502,534 25,008,010 31.00 2020-03-13
370 2020-03-11 801,710 1,000 0.11 49 755,502,534 24,772,839 30.90 2020-03-09
371 2020-03-10 800,710 10,000 0.11 48 755,502,534 25,943,004 32.40 2020-03-06
372 2020-03-05 790,710 5,000 0.10 47 755,502,534 26,409,714 33.40 2020-03-03
373 2020-03-04 785,710 21,000 0.10 48 755,502,534 27,342,708 34.80 2020-03-02
374 2020-03-03 764,710 23,000 0.10 48 755,502,534 24,661,898 32.25 2020-02-28
375 2020-03-02 741,710 21,000 0.10 48 755,502,534 25,069,798 33.80 2020-02-27
376 2020-02-28 720,710 21,000 0.10 48 755,502,534 24,179,821 33.55 2020-02-26
377 2020-02-27 699,710 21,000 0.09 48 755,502,534 24,629,792 35.20 2020-02-25
378 2020-02-26 678,710 10,000 0.09 48 755,502,534 23,720,915 34.95 2020-02-24
379 2020-02-25 668,710 14,520 0.09 48 755,502,534 21,398,720 32.00 2020-02-21
380 2020-02-24 654,190 10,938 0.09 50 755,502,534 21,097,628 32.25 2020-02-20
381 2020-02-21 643,252 22,000 0.09 51 755,502,534 20,133,788 31.30 2020-02-19
382 2020-02-20 621,252 -2,400 0.08 51 755,502,534 20,159,627 32.45 2020-02-18
383 2020-02-19 623,652 -5,600 0.08 52 755,502,534 19,613,855 31.45 2020-02-17
384 2020-02-18 629,252 -10,000 0.08 54 755,502,534 18,028,070 28.65 2020-02-14
385 2020-02-17 639,252 -11,000 0.08 55 755,502,534 18,378,495 28.75 2020-02-13
386 2020-02-04 650,252 -7,800 0.09 57 755,502,534 16,483,888 25.35 2020-01-31
387 2020-01-30 658,052 -10,000 0.09 58 755,502,534 18,425,456 28.00 2020-01-24
388 2020-01-23 668,052 -5,000 0.09 59 755,502,534 18,772,261 28.10 2020-01-21
389 2020-01-20 673,052 -64,000 0.09 59 755,502,534 18,407,972 27.35 2020-01-16
390 2020-01-16 737,052 -1,000 0.10 59 755,502,534 19,826,699 26.90 2020-01-14
391 2020-01-15 738,052 -600 0.10 60 755,502,534 20,370,235 27.60 2020-01-13
392 2020-01-10 738,652 -2,000 0.10 61 755,502,534 18,724,828 25.35 2020-01-08
393 2019-12-19 740,652 4,000 0.10 61 755,502,534 17,146,094 23.15 2019-12-17
394 2019-12-11 736,652 -5,000 0.10 60 755,502,534 15,948,516 21.65 2019-12-09
395 2019-12-10 741,652 -5,000 0.10 61 755,502,534 16,205,096 21.85 2019-12-06
396 2019-11-29 746,652 -10,000 0.10 61 755,502,534 15,642,359 20.95 2019-11-27
397 2019-11-28 756,652 10,000 0.10 62 755,502,534 15,776,194 20.85 2019-11-26
398 2019-11-04 746,652 -50,000 0.10 61 755,502,534 16,426,344 22.00 2019-10-31
399 2019-10-31 796,652 50,000 0.11 62 755,502,534 17,765,340 22.30 2019-10-29
400 2019-10-29 746,652 -30,000 0.10 61 755,502,534 15,941,020 21.35 2019-10-25
401 2019-10-18 776,652 1,000 0.10 62 755,502,534 16,115,529 20.75 2019-10-16
402 2019-10-16 775,652 -7,000 0.10 62 755,502,534 16,560,170 21.35 2019-10-14
403 2019-10-10 782,652 30,000 0.10 64 755,502,534 16,396,559 20.95 2019-10-08
404 2019-09-30 752,652 2,000 0.10 63 755,502,534 15,805,692 21.00 2019-09-26
405 2019-09-26 750,652 6,000 0.10 63 755,502,534 16,251,616 21.65 2019-09-24
406 2019-09-23 744,652 -4,200 0.10 62 755,502,534 16,494,042 22.15 2019-09-19
407 2019-09-17 748,852 -9,000 0.10 62 755,502,534 17,036,383 22.75 2019-09-13
408 2019-09-13 757,852 -4,000 0.10 63 755,502,534 17,127,455 22.60 2019-09-11
409 2019-09-10 761,852 -130,000 0.10 64 755,502,534 16,189,355 21.25 2019-09-06
410 2019-09-06 891,852 10,000 0.12 66 755,502,534 16,945,188 19.00 2019-09-04
411 2019-09-03 881,852 -30,000 0.12 66 755,502,534 17,196,114 19.50 2019-08-30
412 2019-08-28 911,852 -30,000 0.12 67 755,502,534 17,981,721 19.72 2019-08-26
413 2019-08-26 941,852 100,000 0.12 67 755,502,534 19,355,059 20.55 2019-08-22
414 2019-08-21 841,852 -30,000 0.11 66 755,502,534 16,651,833 19.78 2019-08-19
415 2019-08-16 871,852 -30,000 0.12 66 755,502,534 17,035,988 19.54 2019-08-14
416 2019-08-15 901,852 -5,000 0.12 66 755,502,534 17,532,003 19.44 2019-08-13
417 2019-08-14 906,852 -20,000 0.12 66 755,502,534 18,010,081 19.86 2019-08-12
418 2019-08-13 926,852 -4,000 0.12 66 755,502,534 18,629,725 20.10 2019-08-09
419 2019-08-12 930,852 -2,000 0.12 67 755,502,534 20,292,574 21.80 2019-08-08
420 2019-08-06 932,852 20,000 0.12 67 755,502,534 20,895,885 22.40 2019-08-02
421 2019-07-30 912,852 5,000 0.12 66 755,502,534 22,364,874 24.50 2019-07-26
422 2019-07-29 907,852 -1,000 0.12 66 755,502,534 22,469,337 24.75 2019-07-25
423 2019-07-22 908,852 122,400 0.12 67 755,502,534 20,267,400 22.30 2019-07-18
424 2019-07-15 786,452 1,000 0.10 66 755,502,534 18,049,073 22.95 2019-07-11
425 2019-07-08 785,452 5,000 0.10 65 755,502,534 18,183,214 23.15 2019-07-04
426 2019-06-28 780,452 -362,400 0.10 64 755,502,534 16,974,831 21.75 2019-06-26
427 2019-06-26 1,142,852 -1,824 0.15 64 755,502,534 25,199,887 22.05 2019-06-24
428 2019-06-24 1,144,676 1,824 0.15 65 755,502,534 25,697,976 22.45 2019-06-20
429 2019-06-05 1,142,852 -1,000 0.15 64 755,502,534 23,314,181 20.40 2019-06-03
430 2019-06-03 1,143,852 1,000 0.15 64 755,502,534 21,939,081 19.18 2019-05-30
431 2019-05-14 1,142,852 366,400 0.15 64 755,502,534 25,428,457 22.25 2019-05-09
432 2019-05-08 776,452 1,000 0.10 64 755,502,534 18,052,509 23.25 2019-05-06
433 2019-05-06 775,452 -7,000 0.10 63 755,502,534 19,657,708 25.35 2019-05-02
434 2019-04-30 782,452 -200 0.10 63 755,502,534 20,500,242 26.20 2019-04-26
435 2019-04-25 782,652 8,000 0.10 64 755,502,534 21,092,471 26.95 2019-04-23
436 2019-04-23 774,652 -5,000 0.10 63 755,502,534 20,295,882 26.20 2019-04-17
437 2019-04-18 779,652 10,000 0.10 64 755,502,534 20,270,952 26.00 2019-04-16
438 2019-04-12 769,652 -10,000 0.10 63 755,502,534 19,549,161 25.40 2019-04-10
439 2019-04-11 779,652 10,000 0.10 64 755,502,534 19,374,352 24.85 2019-04-09
440 2019-04-08 769,652 -258 0.10 63 755,502,534 18,625,578 24.20 2019-04-03
441 2019-04-04 769,910 -6,222 0.10 64 755,502,534 18,400,849 23.90 2019-04-02
442 2019-04-03 776,132 -1,000 0.10 64 755,502,534 18,704,781 24.10 2019-04-01
443 2019-04-02 777,132 3,000 0.10 64 755,502,534 18,340,315 23.60 2019-03-29
444 2019-04-01 774,132 9,000 0.10 63 755,502,534 18,540,461 23.95 2019-03-28
445 2019-03-22 765,132 -10,000 0.10 63 755,502,534 17,291,983 22.60 2019-03-20
446 2019-03-21 775,132 -10,000 0.10 64 755,502,534 17,673,010 22.80 2019-03-19
447 2019-03-19 785,132 -10,000 0.10 64 755,502,534 17,351,417 22.10 2019-03-15
448 2019-03-18 795,132 1,800 0.11 64 755,502,534 17,890,470 22.50 2019-03-14
449 2019-03-15 793,332 1,000 0.11 65 755,502,534 18,365,636 23.15 2019-03-13
450 2019-03-13 792,332 30,000 0.10 64 755,502,534 19,372,517 24.45 2019-03-11
451 2019-03-08 762,332 100,000 0.10 63 755,502,534 19,820,632 26.00 2019-03-06
452 2019-03-06 662,332 210,000 0.09 63 755,502,534 16,492,067 24.90 2019-03-04
453 2019-02-28 452,332 -1,000 0.06 61 755,502,534 10,855,968 24.00 2019-02-26
454 2019-02-25 453,332 -38,400 0.06 61 755,502,534 9,383,972 20.70 2019-02-21
455 2019-02-20 491,732 -1,000 0.07 63 755,502,534 9,696,955 19.72 2019-02-18
456 2019-02-19 492,732 -4,000 0.07 64 755,502,534 8,908,595 18.08 2019-02-15
457 2019-02-15 496,732 -3,800 0.07 64 755,502,534 8,980,915 18.08 2019-02-13
458 2019-02-14 500,532 -5,000 0.07 64 755,502,534 8,408,938 16.80 2019-02-12
459 2019-02-08 505,532 -2,000 0.07 65 755,502,534 7,977,295 15.78 2019-01-31
460 2019-02-01 507,532 2,000 0.07 66 755,502,534 7,805,842 15.38 2019-01-30
461 2019-01-30 505,532 3,000 0.07 65 755,502,534 8,017,738 15.86 2019-01-28
462 2019-01-21 502,532 1,000 0.07 64 755,502,534 7,558,081 15.04 2019-01-17
463 2019-01-16 501,532 5,200 0.07 64 755,502,534 7,753,685 15.46 2019-01-14
464 2019-01-15 496,332 -1,000 0.07 62 755,502,534 7,931,385 15.98 2019-01-11
465 2018-12-27 497,332 -5,000 0.07 62 755,502,534 7,410,247 14.90 2018-12-20
466 2018-12-21 502,332 4,000 0.07 63 755,502,534 7,444,560 14.82 2018-12-19
467 2018-12-18 498,332 1,000 0.07 62 755,502,534 7,395,247 14.84 2018-12-14
468 2018-12-05 497,332 -12,000 0.07 62 755,502,534 8,325,338 16.74 2018-12-03
469 2018-11-30 509,332 5,000 0.07 63 755,502,534 8,220,618 16.14 2018-11-28
470 2018-11-14 504,332 400 0.07 62 755,502,534 7,857,493 15.58 2018-11-12
471 2018-11-12 503,932 -20,600 0.07 61 755,502,534 7,579,137 15.04 2018-11-08
472 2018-11-06 524,532 -103,000 0.07 61 755,502,534 7,332,957 13.98 2018-11-02
473 2018-11-05 627,532 -62,000 0.08 62 755,502,534 7,819,049 12.46 2018-11-01
474 2018-11-02 689,532 -1,200 0.09 61 755,502,534 8,246,803 11.96 2018-10-31
475 2018-11-01 690,732 1,200 0.09 62 755,502,534 7,750,013 11.22 2018-10-30
476 2018-10-24 689,532 -1,000 0.09 61 755,502,534 8,977,707 13.02 2018-10-22
477 2018-10-23 690,532 -1,000 0.09 61 755,502,534 8,300,195 12.02 2018-10-19
478 2018-10-22 691,532 -31,200 0.09 61 755,502,534 7,883,465 11.40 2018-10-18
479 2018-10-18 722,732 -30,000 0.10 63 755,502,534 8,542,692 11.82 2018-10-15
480 2018-10-16 752,732 1,200 0.10 63 755,502,534 8,746,746 11.62 2018-10-12
481 2018-10-05 751,532 5,000 0.10 62 755,502,534 10,581,571 14.08 2018-10-03
482 2018-09-14 746,532 60,000 0.10 61 755,502,534 9,928,876 13.30 2018-09-12
483 2018-09-05 686,532 6,480 0.09 60 755,502,534 9,940,983 14.48 2018-09-03
484 2018-08-31 680,052 10,000 0.09 59 755,502,534 10,377,594 15.26 2018-08-29
485 2018-08-29 670,052 -7,000 0.09 58 755,502,534 9,930,171 14.82 2018-08-27
486 2018-08-27 677,052 -2,000 0.09 59 755,502,534 9,627,679 14.22 2018-08-23
487 2018-08-17 679,052 -10,000 0.09 60 755,502,534 8,732,609 12.86 2018-08-15
488 2018-08-16 689,052 -2,000 0.09 61 755,502,534 9,398,669 13.64 2018-08-14
489 2018-08-15 691,052 10,000 0.09 62 755,502,534 8,997,497 13.02 2018-08-13
490 2018-08-14 681,052 -10,000 0.09 61 755,502,534 8,840,055 12.98 2018-08-10
491 2018-08-13 691,052 10,000 0.09 62 755,502,534 8,983,676 13.00 2018-08-09
492 2018-08-06 681,052 -600 0.09 61 755,502,534 8,703,845 12.78 2018-08-02
493 2018-08-02 681,652 -10,000 0.09 61 755,502,534 9,147,770 13.42 2018-07-31
494 2018-08-01 691,652 -1,000 0.09 62 755,502,534 9,586,297 13.86 2018-07-30
495 2018-07-31 692,652 15,000 0.09 61 755,502,534 9,517,038 13.74 2018-07-27
496 2018-07-30 677,652 200 0.09 61 755,502,534 9,229,620 13.62 2018-07-26
497 2018-07-23 677,452 5,000 0.09 60 755,502,534 10,297,270 15.20 2018-07-19
498 2018-07-19 672,452 15,000 0.09 60 755,502,534 11,082,009 16.48 2018-07-17
499 2018-07-18 657,452 -5,000 0.09 59 755,502,534 10,519,232 16.00 2018-07-16
500 2018-07-17 662,452 -21,200 0.09 59 755,502,534 9,102,090 13.74 2018-07-13
501 2018-07-16 683,652 6,600 0.09 61 755,502,534 9,530,109 13.94 2018-07-12
502 2018-07-13 677,052 -10,000 0.09 61 755,502,534 7,542,359 11.14 2018-07-11
503 2018-07-12 687,052 -141,000 0.09 63 755,502,534 8,107,214 11.80 2018-07-10
504 2018-07-11 828,052 4,000 0.11 65 755,502,534 10,334,089 12.48 2018-07-09
505 2018-07-10 824,052 -9,938 0.11 64 755,502,534 10,465,460 12.70 2018-07-06
506 2018-07-09 833,990 -5,600 0.11 63 755,502,534 10,191,358 12.22 2018-07-05
507 2018-07-04 839,590 13,400 0.11 63 755,502,534 10,007,913 11.92 2018-06-29
508 2018-07-03 826,190 100,000 0.11 61 755,502,534 9,765,566 11.82 2018-06-28
509 2018-06-29 726,190 10,000 0.10 59 755,502,534 8,554,518 11.78 2018-06-27
510 2018-06-28 716,190 1,000 0.09 58 755,502,534 8,737,518 12.20 2018-06-26
511 2018-06-26 715,190 -3,000 0.09 57 755,502,534 8,482,153 11.86 2018-06-22
512 2018-06-25 718,190 -1,800 0.10 57 755,502,534 8,402,823 11.70 2018-06-21
513 2018-06-22 719,990 -1,000 0.10 58 755,502,534 8,510,282 11.82 2018-06-20
514 2018-06-21 720,990 2,400 0.10 58 755,502,534 7,101,752 9.850 2018-06-19
515 2018-06-20 718,590 -25,000 0.10 56 755,502,534 9,413,529 13.10 2018-06-15
516 2018-06-19 743,590 1,120 0.10 56 755,502,534 11,005,132 14.80 2018-06-14
517 2018-06-15 742,470 201,000 0.10 56 755,502,534 11,107,351 14.96 2018-06-13
518 2018-06-14 541,470 -19,120 0.07 53 755,502,534 13,861,632 25.60 2018-06-12
519 2018-06-13 560,590 -150,600 0.07 56 755,502,534 14,351,104 25.60 2018-06-11
520 2018-06-12 711,190 -40,000 0.09 59 755,502,534 18,206,464 25.60 2018-06-08
521 2018-06-11 751,190 -30,000 0.10 59 755,502,534 19,230,464 25.60 2018-06-07
522 2018-05-30 781,190 15,200 0.10 60 755,502,534 19,998,464 25.60 2018-05-28
523 2018-05-10 765,990 2,000 0.10 60 755,502,534 19,609,344 25.60 2018-05-08
524 2018-04-23 763,990 -30,000 0.10 60 755,502,534 19,558,144 25.60 2018-04-19
525 2018-04-19 793,990 50,000 0.11 60 755,502,534 20,326,144 25.60 2018-04-17
526 2018-04-18 743,990 140,000 0.10 60 755,502,534 19,046,144 25.60 2018-04-16
527 2018-04-17 603,990 -6,931 0.08 60 755,502,534 15,764,139 26.10 2018-04-13
528 2018-04-12 610,921 2,000 0.08 61 755,502,534 16,219,953 26.55 2018-04-10
529 2018-03-29 608,921 -30,000 0.08 61 755,502,534 16,288,637 26.75 2018-03-27
530 2018-03-27 638,921 -20,000 0.08 61 755,502,534 16,643,892 26.05 2018-03-23
531 2018-03-26 658,921 -55,000 0.09 62 755,502,534 18,120,328 27.50 2018-03-22
532 2018-03-23 713,921 -50,000 0.09 61 755,502,534 19,918,396 27.90 2018-03-21
533 2018-03-22 763,921 -130,000 0.10 61 755,502,534 21,848,141 28.60 2018-03-20
534 2018-03-19 893,921 -10,000 0.12 61 755,502,534 25,968,405 29.05 2018-03-15
535 2018-03-15 903,921 -14,000 0.12 61 755,502,534 26,575,277 29.40 2018-03-13
536 2018-03-01 917,921 230,000 0.12 62 755,502,534 25,931,268 28.25 2018-02-27
537 2018-02-28 687,921 -2,000 0.09 62 755,502,534 19,743,333 28.70 2018-02-26
538 2018-02-27 689,921 2,000 0.09 63 755,502,534 18,972,828 27.50 2018-02-23
539 2018-02-26 687,921 -14,000 0.09 62 755,502,534 18,436,283 26.80 2018-02-22
540 2018-02-21 701,921 10,000 0.09 63 755,502,534 19,092,251 27.20 2018-02-15
541 2018-02-20 691,921 2,000 0.09 62 755,502,534 18,197,522 26.30 2018-02-13
542 2018-02-13 689,921 4,600 0.09 61 755,502,534 17,765,466 25.75 2018-02-09
543 2018-02-12 685,321 10,000 0.09 60 755,502,534 18,161,007 26.50 2018-02-08
544 2018-02-09 675,321 4,000 0.09 59 755,502,534 17,254,452 25.55 2018-02-07
545 2018-02-07 671,321 -96,000 0.09 58 755,502,534 18,159,233 27.05 2018-02-05
546 2018-02-06 767,321 -4,000 0.10 58 755,502,534 21,178,060 27.60 2018-02-02
547 2018-02-05 771,321 -54,000 0.10 58 755,502,534 20,478,573 26.55 2018-02-01
548 2018-01-31 825,321 -6,000 0.11 57 755,502,534 23,108,988 28.00 2018-01-29
549 2018-01-30 831,321 -30,000 0.11 57 755,502,534 25,064,328 30.15 2018-01-26
550 2018-01-29 861,321 -20,000 0.11 57 755,502,534 26,227,224 30.45 2018-01-25
551 2018-01-26 881,321 -35,000 0.12 57 755,502,534 27,761,612 31.50 2018-01-24
552 2018-01-19 916,321 -38,600 0.12 57 755,502,534 27,993,607 30.55 2018-01-17
553 2018-01-17 954,921 -24,000 0.13 59 755,502,534 27,644,963 28.95 2018-01-15
554 2018-01-04 978,921 -2,200 0.13 60 755,502,534 28,290,817 28.90 2018-01-02
555 2018-01-03 981,121 -12,000 0.13 61 755,502,534 28,795,901 29.35 2017-12-29
556 2018-01-02 993,121 -3,800 0.13 62 755,502,534 28,999,133 29.20 2017-12-28
557 2017-12-29 996,921 60,000 0.13 63 755,502,534 28,711,325 28.80 2017-12-27
558 2017-12-19 936,921 -60,000 0.12 63 755,502,534 26,327,480 28.10 2017-12-15
559 2017-12-14 996,921 2,000 0.13 63 755,502,534 27,863,942 27.95 2017-12-12
560 2017-12-08 994,921 -15,000 0.13 62 755,502,534 25,718,708 25.85 2017-12-06
561 2017-12-07 1,009,921 30,000 0.13 62 755,502,534 27,419,355 27.15 2017-12-05
562 2017-12-06 979,921 -200 0.13 62 755,502,534 27,878,752 28.45 2017-12-04
563 2017-12-05 980,121 200 0.13 63 755,502,534 27,051,340 27.60 2017-12-01
564 2017-12-04 979,921 -31,200 0.13 62 755,502,534 26,604,855 27.15 2017-11-30
565 2017-11-29 1,011,121 -4,000 0.13 61 755,502,534 28,513,612 28.20 2017-11-27
566 2017-11-28 1,015,121 3,960 0.13 63 755,502,534 31,468,751 31.00 2017-11-24
567 2017-11-23 1,011,161 -16,000 0.13 62 755,502,534 32,660,500 32.30 2017-11-21
568 2017-11-22 1,027,161 -4,000 0.14 63 755,502,534 30,506,682 29.70 2017-11-20
569 2017-11-21 1,031,161 29,100 0.14 63 755,502,534 28,872,508 28.00 2017-11-17
570 2017-11-20 1,002,061 10,000 0.13 63 755,502,534 28,859,357 28.80 2017-11-16
571 2017-11-15 992,061 -1,000 0.13 63 755,502,534 29,315,403 29.55 2017-11-13
572 2017-11-14 993,061 -6,000 0.13 64 755,502,534 28,500,851 28.70 2017-11-10
573 2017-11-13 999,061 -7,000 0.13 64 755,502,534 28,273,426 28.30 2017-11-09
574 2017-11-10 1,006,061 10,000 0.13 65 755,502,534 27,213,950 27.05 2017-11-08
575 2017-11-09 996,061 -60,000 0.13 65 755,502,534 27,391,678 27.50 2017-11-07
576 2017-11-07 1,056,061 7,000 0.14 65 755,502,534 28,513,647 27.00 2017-11-03
577 2017-11-06 1,049,061 10,600 0.14 64 755,502,534 27,275,586 26.00 2017-11-02
578 2017-11-03 1,038,461 -3,000 0.14 63 755,502,534 27,623,063 26.60 2017-11-01
579 2017-11-02 1,041,461 -10,000 0.14 63 755,502,534 28,171,520 27.05 2017-10-31
580 2017-11-01 1,051,461 10,000 0.14 64 755,502,534 27,705,997 26.35 2017-10-30
581 2017-10-30 1,041,461 10,000 0.14 64 755,502,534 26,765,548 25.70 2017-10-26
582 2017-10-27 1,031,461 4,000 0.14 63 755,502,534 25,838,098 25.05 2017-10-25
583 2017-10-26 1,027,461 190,000 0.14 62 755,502,534 24,864,556 24.20 2017-10-24
584 2017-10-23 837,461 4,000 0.11 63 755,502,534 21,899,605 26.15 2017-10-19
585 2017-10-20 833,461 -197,000 0.11 63 755,502,534 24,587,100 29.50 2017-10-18
586 2017-10-19 1,030,461 14,000 0.14 63 755,502,534 30,347,076 29.45 2017-10-17
587 2017-10-18 1,016,461 -2,000 0.13 61 755,502,534 30,747,945 30.25 2017-10-16
588 2017-10-17 1,018,461 16,000 0.13 62 755,502,534 29,637,215 29.10 2017-10-13
589 2017-10-13 1,002,461 13,000 0.13 61 755,502,534 27,768,170 27.70 2017-10-11
590 2017-10-10 989,461 4,400 0.13 58 755,502,534 29,782,776 30.10 2017-10-06
591 2017-10-09 985,061 -1,000 0.13 58 755,502,534 27,581,708 28.00 2017-10-04
592 2017-10-06 986,061 -13,000 0.13 57 755,502,534 27,511,102 27.90 2017-10-03
593 2017-10-04 999,061 -20,880 0.13 57 755,502,534 25,526,009 25.55 2017-09-29
594 2017-10-03 1,019,941 -22,200 0.14 60 755,502,534 25,141,546 24.65 2017-09-28
595 2017-09-29 1,042,141 -3,000 0.14 61 755,502,534 26,626,703 25.55 2017-09-27
596 2017-09-28 1,045,141 10,600 0.14 62 755,502,534 24,874,356 23.80 2017-09-26
597 2017-09-27 1,034,541 -400 0.14 60 755,502,534 24,415,168 23.60 2017-09-25
598 2017-09-25 1,034,941 -11,400 0.14 60 755,502,534 24,631,596 23.80 2017-09-21
599 2017-09-22 1,046,341 68,000 0.14 61 755,502,534 23,333,404 22.30 2017-09-20
600 2017-09-20 978,341 2,000 0.13 63 755,502,534 22,012,673 22.50 2017-09-18
601 2017-09-19 976,341 -18,000 0.13 62 755,502,534 21,625,953 22.15 2017-09-15
602 2017-09-13 994,341 -6,200 0.13 63 755,502,534 21,577,200 21.70 2017-09-11
603 2017-09-11 1,000,541 -2,000 0.13 64 755,502,534 20,811,253 20.80 2017-09-07
604 2017-09-08 1,002,541 -11,462 0.13 65 755,502,534 21,404,250 21.35 2017-09-06
605 2017-09-07 1,014,003 239,000 0.13 66 755,502,534 21,648,964 21.35 2017-09-05
606 2017-09-06 775,003 -800 0.10 66 755,502,534 16,275,063 21.00 2017-09-04
607 2017-09-05 775,803 10,000 0.10 66 755,502,534 16,291,863 21.00 2017-09-01
608 2017-09-01 765,803 -3,600 0.10 66 755,502,534 16,196,733 21.15 2017-08-30
609 2017-08-31 769,403 -20,000 0.10 67 755,502,534 16,003,582 20.80 2017-08-29
610 2017-08-21 789,403 -80,000 0.10 68 755,502,534 15,298,630 19.38 2017-08-17
611 2017-08-17 869,403 -40,000 0.12 68 755,502,534 16,223,060 18.66 2017-08-15
612 2017-08-16 909,403 20,000 0.12 68 755,502,534 17,096,776 18.80 2017-08-14
613 2017-08-15 889,403 -30,000 0.12 67 755,502,534 16,365,015 18.40 2017-08-11
614 2017-08-14 919,403 -110,000 0.12 68 755,502,534 18,020,299 19.60 2017-08-10
615 2017-08-10 1,029,403 11,462 0.14 69 755,502,534 21,051,291 20.45 2017-08-08
616 2017-08-09 1,017,941 -1,400 0.13 68 755,502,534 20,257,026 19.90 2017-08-07
617 2017-08-04 1,019,341 50,000 0.13 68 755,502,534 20,386,820 20.00 2017-08-02
618 2017-08-03 969,341 -200 0.13 67 755,502,534 19,037,857 19.64 2017-08-01
619 2017-08-02 969,541 -20,000 0.13 68 755,502,534 19,487,774 20.10 2017-07-31
620 2017-08-01 989,541 -20,000 0.13 68 755,502,534 20,236,113 20.45 2017-07-28
621 2017-07-31 1,009,541 10,000 0.13 68 755,502,534 20,392,728 20.20 2017-07-27
622 2017-07-26 999,541 -22,400 0.13 67 755,502,534 20,740,476 20.75 2017-07-24
623 2017-07-25 1,021,941 206,000 0.14 68 755,502,534 20,694,305 20.25 2017-07-21
624 2017-07-24 815,941 -78,080 0.11 68 755,502,534 16,930,776 20.75 2017-07-20
625 2017-07-21 894,021 -2,000 0.12 68 755,502,534 16,896,997 18.90 2017-07-19
626 2017-07-12 896,021 -15,000 0.12 68 755,502,534 16,540,548 18.46 2017-07-10
627 2017-07-11 911,021 80,000 0.12 68 755,502,534 16,726,346 18.36 2017-07-07
628 2017-06-28 831,021 -21,600 0.11 67 755,502,534 15,955,603 19.20 2017-06-26
629 2017-06-27 852,621 -5,000 0.11 68 755,502,534 15,688,226 18.40 2017-06-23
630 2017-06-23 857,621 -45,000 0.11 69 755,502,534 15,865,989 18.50 2017-06-21
631 2017-06-22 902,621 -20,600 0.12 69 755,502,534 15,886,130 17.60 2017-06-20
632 2017-06-20 923,221 2,760 0.12 71 755,502,534 15,750,150 17.06 2017-06-16
633 2017-06-06 920,461 -5,000 0.12 71 755,502,534 15,150,788 16.46 2017-06-02
634 2017-06-05 925,461 -10,000 0.12 72 755,502,534 14,585,265 15.76 2017-06-01
635 2017-06-02 935,461 -5,600 0.12 73 755,502,534 14,836,411 15.86 2017-05-31
636 2017-05-22 941,061 -5,000 0.12 74 755,502,534 14,511,161 15.42 2017-05-18
637 2017-05-18 946,061 -6,000 0.13 74 755,502,534 14,588,261 15.42 2017-05-16
638 2017-05-08 952,061 -1,200 0.13 75 755,502,534 14,033,379 14.74 2017-05-04
639 2017-04-27 953,261 13,272 0.13 75 755,502,534 13,974,806 14.66 2017-04-25
640 2017-04-20 939,989 -9,000 0.12 74 755,502,534 12,765,051 13.58 2017-04-18
641 2017-04-06 948,989 1,600 0.13 74 755,502,534 13,608,502 14.34 2017-04-03
642 2017-03-30 947,389 -25,000 0.13 73 755,502,534 14,153,992 14.94 2017-03-28
643 2017-03-27 972,389 -1,000 0.13 76 755,502,534 14,430,253 14.84 2017-03-23
644 2017-03-24 973,389 -15,000 0.13 77 755,502,534 14,133,608 14.52 2017-03-22
645 2017-03-22 988,389 -19,000 0.13 78 755,502,534 14,726,996 14.90 2017-03-20
646 2017-03-20 1,007,389 -40,000 0.13 78 755,502,534 14,466,106 14.36 2017-03-16
647 2017-03-17 1,047,389 -85,000 0.14 78 755,502,534 14,872,924 14.20 2017-03-15
648 2017-03-16 1,132,389 -1,000 0.15 78 755,502,534 15,604,320 13.78 2017-03-14
649 2017-03-15 1,133,389 -73,400 0.15 78 755,502,534 15,255,416 13.46 2017-03-13
650 2017-03-14 1,206,789 5,600 0.16 79 755,502,534 14,988,319 12.42 2017-03-10
651 2017-03-03 1,201,189 -2,000 0.16 78 755,502,534 15,255,100 12.70 2017-03-01
652 2017-02-23 1,203,189 -10,000 0.16 79 755,502,534 14,895,480 12.38 2017-02-21
653 2017-02-21 1,213,189 -10,000 0.16 79 755,502,534 14,946,488 12.32 2017-02-17
654 2017-02-17 1,223,189 -36,000 0.16 79 755,502,534 15,265,399 12.48 2017-02-15
655 2017-02-16 1,259,189 -80,000 0.17 80 755,502,534 16,167,987 12.84 2017-02-14
656 2017-02-15 1,339,189 -73,600 0.18 81 755,502,534 16,311,322 12.18 2017-02-13
657 2017-02-10 1,412,789 60,000 0.19 82 755,502,534 17,236,026 12.20 2017-02-08
658 2017-02-02 1,352,789 40,000 0.18 82 755,502,534 16,395,803 12.12 2017-01-27
659 2017-02-01 1,312,789 -12,000 0.17 82 755,502,534 16,068,537 12.24 2017-01-25
660 2017-01-26 1,324,789 -5,000 0.18 83 755,502,534 16,294,905 12.30 2017-01-24
661 2017-01-25 1,329,789 40,000 0.18 83 755,502,534 16,223,426 12.20 2017-01-23
662 2017-01-24 1,289,789 1,400 0.17 82 755,502,534 15,658,038 12.14 2017-01-20
663 2017-01-03 1,288,389 -110,000 0.17 81 755,502,534 17,161,341 13.32 2016-12-29
664 2016-12-30 1,398,389 -35,000 0.19 81 755,502,534 18,346,864 13.12 2016-12-28
665 2016-12-29 1,433,389 -35,000 0.19 81 755,502,534 18,003,366 12.56 2016-12-23
666 2016-12-15 1,468,389 10,000 0.19 83 755,502,534 17,033,312 11.60 2016-12-13
667 2016-12-09 1,458,389 -10,000 0.19 82 755,502,534 18,054,856 12.38 2016-12-07
668 2016-12-06 1,468,389 -5,000 0.19 82 755,502,534 18,119,920 12.34 2016-12-02
669 2016-11-30 1,473,389 -14,600 0.20 83 755,502,534 18,535,234 12.58 2016-11-28
670 2016-11-24 1,487,989 -30,000 0.20 83 755,502,534 18,332,024 12.32 2016-11-22
671 2016-11-17 1,517,989 -6,000 0.20 83 755,502,534 18,003,350 11.86 2016-11-15
672 2016-11-16 1,523,989 -32,600 0.20 84 755,502,534 18,074,510 11.86 2016-11-14
673 2016-11-15 1,556,589 -12,000 0.21 85 755,502,534 18,180,960 11.68 2016-11-11
674 2016-11-14 1,568,589 -6,800 0.21 86 755,502,534 17,725,056 11.30 2016-11-10
675 2016-11-11 1,575,389 -9,200 0.21 88 755,502,534 17,360,787 11.02 2016-11-09
676 2016-11-10 1,584,589 -1,240 0.21 89 755,502,534 17,747,397 11.20 2016-11-08
677 2016-11-07 1,585,829 -12,000 0.21 89 755,502,534 16,651,205 10.50 2016-11-03
678 2016-11-01 1,597,829 -12,000 0.21 89 755,502,534 17,288,510 10.82 2016-10-28
679 2016-10-31 1,609,829 10,000 0.21 90 755,502,534 17,643,726 10.96 2016-10-27
680 2016-10-27 1,599,829 3,000 0.21 90 755,502,534 17,694,109 11.06 2016-10-25
681 2016-10-26 1,596,829 3,000 0.21 90 755,502,534 17,788,675 11.14 2016-10-24
682 2016-10-19 1,593,829 2,000 0.21 89 755,502,534 16,990,217 10.66 2016-10-17
683 2016-10-05 1,591,829 10,000 0.21 89 755,502,534 18,401,543 11.56 2016-10-03
684 2016-09-28 1,581,829 -16,000 0.21 89 755,502,534 17,874,668 11.30 2016-09-26
685 2016-09-27 1,597,829 -2,000 0.21 90 755,502,534 18,470,903 11.56 2016-09-23
686 2016-09-22 1,599,829 -50,000 0.21 91 755,502,534 18,941,975 11.84 2016-09-20
687 2016-09-12 1,649,829 -110,000 0.22 91 755,502,534 19,237,006 11.66 2016-09-08
688 2016-09-05 1,759,829 2,000 0.23 92 755,502,534 19,041,350 10.82 2016-09-01
689 2016-08-30 1,757,829 50,000 0.23 92 755,502,534 18,597,831 10.58 2016-08-26
690 2016-08-19 1,707,829 2,000 0.23 92 755,502,534 19,810,816 11.60 2016-08-17
691 2016-08-18 1,705,829 12,000 0.23 91 755,502,534 20,606,414 12.08 2016-08-16
692 2016-08-17 1,693,829 -3,000 0.22 92 755,502,534 19,377,404 11.44 2016-08-15
693 2016-08-12 1,696,829 -14,400 0.22 92 755,502,534 18,699,056 11.02 2016-08-10
694 2016-08-11 1,711,229 -12,200 0.23 92 755,502,534 19,131,540 11.18 2016-08-09
695 2016-08-08 1,723,429 33,600 0.23 92 755,502,534 18,199,410 10.56 2016-08-04
696 2016-08-05 1,689,829 -10,000 0.22 91 755,502,534 17,608,018 10.42 2016-08-03
697 2016-08-04 1,699,829 10,000 0.22 92 755,502,534 17,610,228 10.36 2016-08-01
698 2016-08-03 1,689,829 50,000 0.22 91 755,502,534 17,641,815 10.44 2016-07-29
699 2016-08-01 1,639,829 960 0.22 90 755,502,534 17,546,170 10.70 2016-07-28
700 2016-07-25 1,638,869 10,000 0.22 90 755,502,534 17,667,008 10.78 2016-07-21
701 2016-07-22 1,628,869 9,000 0.22 89 755,502,534 17,103,125 10.50 2016-07-20
702 2016-07-20 1,619,869 10,000 0.21 90 755,502,534 16,846,638 10.40 2016-07-18
703 2016-07-19 1,609,869 -5,000 0.21 90 755,502,534 16,517,256 10.26 2016-07-15
704 2016-07-13 1,614,869 -10,000 0.21 91 755,502,534 15,793,419 9.780 2016-07-11
705 2016-07-07 1,624,869 10,000 0.22 92 755,502,534 15,517,499 9.550 2016-07-05
706 2016-07-06 1,614,869 3,360 0.21 91 755,502,534 15,535,040 9.620 2016-07-04
707 2016-07-04 1,611,509 8,880 0.21 91 755,502,534 15,502,717 9.620 2016-06-29
708 2016-06-30 1,602,629 6,000 0.21 90 755,502,534 15,529,475 9.690 2016-06-28
709 2016-06-17 1,596,629 -200 0.21 89 755,502,534 15,407,470 9.650 2016-06-15
710 2016-06-15 1,596,829 -8,000 0.21 90 755,502,534 15,393,432 9.640 2016-06-13
711 2016-06-14 1,604,829 10,000 0.21 91 755,502,534 16,112,483 10.04 2016-06-10
712 2016-06-10 1,594,829 -7,000 0.21 91 755,502,534 15,613,376 9.790 2016-06-07
713 2016-06-06 1,601,829 34,200 0.21 93 755,502,534 16,210,509 10.12 2016-06-02
714 2016-06-03 1,567,629 -5,000 0.21 90 755,502,534 15,833,053 10.10 2016-06-01
715 2016-06-02 1,572,629 135,000 0.21 91 755,502,534 16,040,816 10.20 2016-05-31
716 2016-06-01 1,437,629 170,000 0.19 89 755,502,534 14,433,795 10.04 2016-05-30
717 2016-05-31 1,267,629 60,000 0.17 88 755,502,534 12,574,880 9.920 2016-05-27
718 2016-05-26 1,207,629 5,000 0.16 86 755,502,534 11,532,857 9.550 2016-05-24
719 2016-05-23 1,202,629 5,000 0.16 85 755,502,534 11,906,027 9.900 2016-05-19
720 2016-05-19 1,197,629 -6,000 0.16 84 755,502,534 12,120,005 10.12 2016-05-17
721 2016-05-16 1,203,629 4,000 0.16 85 755,502,534 12,373,306 10.28 2016-05-12
722 2016-05-12 1,199,629 190,000 0.16 85 755,502,534 12,428,156 10.36 2016-05-10
723 2016-05-10 1,009,629 -15,000 0.13 86 755,502,534 10,540,527 10.44 2016-05-06
724 2016-05-09 1,024,629 -4,000 0.14 86 755,502,534 12,008,652 11.72 2016-05-05
725 2016-05-06 1,028,629 5,000 0.14 87 755,502,534 12,261,258 11.92 2016-05-04
726 2016-05-05 1,023,629 -3,600 0.14 86 755,502,534 12,365,438 12.08 2016-05-03
727 2016-05-04 1,027,229 10,000 0.14 87 755,502,534 12,450,015 12.12 2016-04-29
728 2016-05-03 1,017,229 6,000 0.13 86 755,502,534 12,410,194 12.20 2016-04-28
729 2016-04-29 1,011,229 5,000 0.13 85 755,502,534 12,377,443 12.24 2016-04-27
730 2016-04-26 1,006,229 1,200 0.13 84 755,502,534 12,175,371 12.10 2016-04-22
731 2016-04-22 1,005,029 -3,000 0.13 84 755,502,534 12,180,951 12.12 2016-04-20
732 2016-04-21 1,008,029 2,000 0.13 85 755,502,534 12,237,472 12.14 2016-04-19
733 2016-04-19 1,006,029 56,000 0.13 85 755,502,534 12,575,363 12.50 2016-04-15
734 2016-04-18 950,029 5,000 0.13 83 755,502,534 11,476,350 12.08 2016-04-14
735 2016-04-14 945,029 4,000 0.13 82 755,502,534 11,378,149 12.04 2016-04-12
736 2016-04-11 941,029 14,200 0.12 81 755,502,534 11,951,068 12.70 2016-04-07
737 2016-04-07 926,829 -20,400 0.12 81 755,502,534 13,123,899 14.16 2016-04-05
738 2016-03-17 947,229 -368,400 0.13 81 755,502,534 13,412,763 14.16 2016-03-15
739 2016-02-25 1,315,629 -18,200 0.17 82 755,502,534 17,471,553 13.28 2016-02-23
740 2016-02-19 1,333,829 50,000 0.18 82 755,502,534 17,713,249 13.28 2016-02-17
741 2016-02-16 1,283,829 -3,000 0.17 81 755,502,534 15,816,773 12.32 2016-02-12
742 2016-02-12 1,286,829 5,000 0.17 81 755,502,534 17,166,299 13.34 2016-02-05
743 2016-02-05 1,281,829 600 0.17 80 755,502,534 17,125,235 13.36 2016-02-03
744 2016-02-02 1,281,229 -5,000 0.17 80 755,502,534 17,911,581 13.98 2016-01-29
745 2016-02-01 1,286,229 30,000 0.17 81 755,502,534 17,132,570 13.32 2016-01-28
746 2016-01-29 1,256,229 3,000 0.17 80 755,502,534 16,959,092 13.50 2016-01-27
747 2016-01-28 1,253,229 -105,120 0.17 79 755,502,534 16,667,946 13.30 2016-01-26
748 2016-01-26 1,358,349 76,600 0.18 81 755,502,534 18,962,552 13.96 2016-01-22
749 2016-01-20 1,281,749 -4,400 0.17 80 755,502,534 17,175,437 13.40 2016-01-18
750 2016-01-18 1,286,149 2,000 0.17 80 755,502,534 18,006,086 14.00 2016-01-14
751 2016-01-12 1,284,149 -15,600 0.17 80 755,502,534 20,058,407 15.62 2016-01-08
752 2016-01-07 1,299,749 1,000 0.17 81 755,502,534 21,029,939 16.18 2016-01-05
753 2016-01-04 1,298,749 -5,800 0.17 81 755,502,534 22,078,733 17.00 2015-12-29
754 2015-12-17 1,304,549 3,400 0.17 82 755,502,534 22,072,969 16.92 2015-12-15
755 2015-12-15 1,301,149 10,000 0.17 81 755,502,534 21,833,280 16.78 2015-12-11
756 2015-12-09 1,291,149 8,000 0.17 80 755,502,534 22,440,170 17.38 2015-12-07
757 2015-12-04 1,283,149 3,400 0.17 79 755,502,534 22,480,770 17.52 2015-12-02
758 2015-11-27 1,279,749 4,120 0.17 79 755,502,534 23,317,027 18.22 2015-11-25
759 2015-11-24 1,275,629 5,800 0.17 79 755,502,534 22,782,734 17.86 2015-11-20
760 2015-11-18 1,269,829 600 0.17 78 755,502,534 21,688,679 17.08 2015-11-16
761 2015-11-17 1,269,229 -600 0.17 78 755,502,534 22,135,354 17.44 2015-11-13
762 2015-11-16 1,269,829 600 0.17 79 755,502,534 22,069,628 17.38 2015-11-12
763 2015-11-09 1,269,229 2,400 0.17 78 755,502,534 23,886,890 18.82 2015-11-05
764 2015-11-03 1,266,829 3,840 0.17 77 755,502,534 23,740,375 18.74 2015-10-30
765 2015-11-02 1,262,989 -5,000 0.17 76 755,502,534 23,617,894 18.70 2015-10-29
766 2015-10-19 1,267,989 -9,552 0.17 76 755,502,534 24,015,712 18.94 2015-10-15
767 2015-10-16 1,277,541 -3,000 0.17 77 755,502,534 23,608,958 18.48 2015-10-14
768 2015-10-15 1,280,541 -2,000 0.17 78 755,502,534 23,690,009 18.50 2015-10-13
769 2015-10-14 1,282,541 -10,000 0.17 79 755,502,534 23,213,992 18.10 2015-10-12
770 2015-10-09 1,292,541 6,000 0.17 79 755,502,534 23,369,141 18.08 2015-10-07
771 2015-10-07 1,286,541 2,000 0.17 78 755,502,534 22,900,430 17.80 2015-10-05
772 2015-09-21 1,284,541 -5,000 0.17 77 755,502,534 23,044,666 17.94 2015-09-17
773 2015-09-18 1,289,541 -2,000 0.17 77 755,502,534 22,489,595 17.44 2015-09-16
774 2015-09-15 1,291,541 -33,400 0.17 78 755,502,534 21,852,874 16.92 2015-09-11
775 2015-09-11 1,324,941 -10,000 0.18 79 755,502,534 22,338,505 16.86 2015-09-09
776 2015-09-10 1,334,941 -3,840 0.18 79 755,502,534 21,706,141 16.26 2015-09-08
777 2015-09-09 1,338,781 30,000 0.18 79 755,502,534 20,777,881 15.52 2015-09-07
778 2015-09-02 1,308,781 3,600 0.17 79 755,502,534 20,443,159 15.62 2015-08-31
779 2015-09-01 1,305,181 7,600 0.17 78 755,502,534 21,248,347 16.28 2015-08-28
780 2015-08-31 1,297,581 -10,000 0.17 77 755,502,534 21,020,812 16.20 2015-08-27
781 2015-08-28 1,307,581 4,400 0.17 78 755,502,534 18,070,769 13.82 2015-08-26
782 2015-08-27 1,303,181 2,400 0.17 77 755,502,534 17,566,880 13.48 2015-08-25
783 2015-08-26 1,300,781 75,800 0.17 77 755,502,534 17,534,528 13.48 2015-08-24
784 2015-08-21 1,224,981 -2,000 0.16 75 755,502,534 20,310,185 16.58 2015-08-19
785 2015-08-17 1,226,981 3,000 0.16 76 755,502,534 21,791,183 17.76 2015-08-13
786 2015-08-12 1,223,981 -2,000 0.16 75 755,502,534 21,566,545 17.62 2015-08-10
787 2015-08-07 1,225,981 4,640 0.16 75 755,502,534 20,498,402 16.72 2015-08-05
788 2015-08-06 1,221,341 19,000 0.16 75 755,502,534 20,787,224 17.02 2015-08-04
789 2015-08-03 1,202,341 10,000 0.16 74 755,502,534 21,161,202 17.60 2015-07-30
790 2015-07-31 1,192,341 5,000 0.16 73 755,502,534 21,557,525 18.08 2015-07-29
791 2015-07-30 1,187,341 -600 0.16 73 755,502,534 21,229,657 17.88 2015-07-28
792 2015-07-27 1,187,941 -400 0.16 73 755,502,534 23,069,814 19.42 2015-07-23
793 2015-07-23 1,188,341 2,000 0.16 74 755,502,534 22,649,779 19.06 2015-07-21
794 2015-07-20 1,186,341 3,000 0.16 73 755,502,534 21,828,674 18.40 2015-07-16
795 2015-07-17 1,183,341 188,329 0.16 73 755,502,534 21,252,804 17.96 2015-07-15
796 2015-07-16 995,012 -10,000 0.16 68 629,585,445 18,288,321 18.38 2015-07-14
797 2015-07-13 1,005,012 1,600 0.16 68 629,585,445 15,979,691 15.90 2015-07-09
798 2015-07-09 1,003,412 10,000 0.16 67 629,585,445 16,616,503 16.56 2015-07-07
799 2015-07-08 993,412 -12,448 0.16 66 629,585,445 16,808,531 16.92 2015-07-06
800 2015-06-30 1,005,860 5,000 0.16 66 629,585,445 20,167,493 20.05 2015-06-26
801 2015-06-25 1,000,860 30,000 0.16 66 629,585,445 21,818,748 21.80 2015-06-23
802 2015-06-24 970,860 49,200 0.15 65 629,585,445 20,145,345 20.75 2015-06-22
803 2015-06-23 921,660 6,000 0.15 65 629,585,445 18,156,702 19.70 2015-06-19
804 2015-06-19 915,660 6,000 0.15 65 629,585,445 18,725,247 20.45 2015-06-17
805 2015-06-17 909,660 -4,000 0.14 64 629,585,445 19,421,241 21.35 2015-06-15
806 2015-06-11 913,660 -18,000 0.15 66 629,585,445 19,598,007 21.45 2015-06-09
807 2015-06-10 931,660 1,000 0.15 67 629,585,445 20,822,601 22.35 2015-06-08
808 2015-06-03 930,660 -1,000 0.15 66 629,585,445 22,010,109 23.65 2015-06-01
809 2015-06-02 931,660 9,000 0.15 67 629,585,445 25,108,237 26.95 2015-05-29
810 2015-06-01 922,660 1,000 0.15 68 629,585,445 24,911,820 27.00 2015-05-28
811 2015-05-29 921,660 -4,000 0.15 67 629,585,445 25,483,899 27.65 2015-05-27
812 2015-05-28 925,660 1,000 0.15 67 629,585,445 26,011,046 28.10 2015-05-26
813 2015-05-27 924,660 -1,600 0.15 68 629,585,445 25,566,849 27.65 2015-05-22
814 2015-05-21 926,260 -11,600 0.15 68 629,585,445 24,453,264 26.40 2015-05-19
815 2015-05-20 937,860 7,000 0.15 68 629,585,445 24,900,183 26.55 2015-05-18
816 2015-05-19 930,860 -8,000 0.15 68 629,585,445 24,341,989 26.15 2015-05-15
817 2015-05-15 938,860 -1,000 0.15 68 629,585,445 23,847,044 25.40 2015-05-13
818 2015-05-14 939,860 -1,800 0.15 69 629,585,445 23,449,507 24.95 2015-05-12
819 2015-05-12 941,660 3,800 0.15 69 629,585,445 23,070,670 24.50 2015-05-08
820 2015-05-11 937,860 -24,000 0.15 69 629,585,445 22,086,603 23.55 2015-05-07
821 2015-05-07 961,860 9,000 0.15 69 629,585,445 23,902,221 24.85 2015-05-05
822 2015-05-06 952,860 -4,000 0.15 67 629,585,445 24,822,003 26.05 2015-05-04
823 2015-05-05 956,860 -10,000 0.15 66 629,585,445 25,021,889 26.15 2015-04-30
824 2015-05-04 966,860 4,000 0.15 67 629,585,445 25,525,104 26.40 2015-04-29
825 2015-04-30 962,860 -5,200 0.15 67 629,585,445 23,734,499 24.65 2015-04-28
826 2015-04-29 968,060 -22,600 0.15 68 629,585,445 23,959,485 24.75 2015-04-27
827 2015-04-28 990,660 -2,600 0.16 69 629,585,445 24,469,302 24.70 2015-04-24
828 2015-04-21 993,260 -4,800 0.16 70 629,585,445 23,093,295 23.25 2015-04-17
829 2015-04-20 998,060 -102,000 0.16 72 629,585,445 22,955,380 23.00 2015-04-16
830 2015-04-17 1,100,060 -12,200 0.17 75 629,585,445 24,146,317 21.95 2015-04-15
831 2015-04-16 1,112,260 50,600 0.18 76 629,585,445 23,023,782 20.70 2015-04-14
832 2015-04-15 1,061,660 23,600 0.17 74 629,585,445 22,984,939 21.65 2015-04-13
833 2015-04-14 1,038,060 10,000 0.16 73 629,585,445 22,110,678 21.30 2015-04-10
834 2015-04-13 1,028,060 -17,000 0.16 72 629,585,445 22,308,902 21.70 2015-04-09
835 2015-04-10 1,045,060 -72,200 0.17 73 629,585,445 22,886,814 21.90 2015-04-08
836 2015-04-09 1,117,260 -2,000 0.18 75 629,585,445 20,557,584 18.40 2015-04-02
837 2015-04-08 1,119,260 -6,000 0.18 76 629,585,445 20,325,762 18.16 2015-04-01
838 2015-04-02 1,125,260 -3,200 0.18 78 629,585,445 20,007,123 17.78 2015-03-31
839 2015-03-30 1,128,460 -1,800 0.18 79 629,585,445 19,522,358 17.30 2015-03-26
840 2015-03-23 1,130,260 -200 0.18 80 629,585,445 19,689,129 17.42 2015-03-19
841 2015-03-20 1,130,460 -4,200 0.18 81 629,585,445 19,489,130 17.24 2015-03-18
842 2015-03-19 1,134,660 -10,000 0.18 82 629,585,445 19,697,698 17.36 2015-03-17
843 2015-03-16 1,144,660 -2,000 0.18 82 629,585,445 19,848,404 17.34 2015-03-12
844 2015-03-10 1,146,660 -22,000 0.18 83 629,585,445 20,318,815 17.72 2015-03-06
845 2015-03-06 1,168,660 -10,000 0.19 84 629,585,445 20,474,923 17.52 2015-03-04
846 2015-03-03 1,178,660 -50,000 0.19 85 629,585,445 20,367,245 17.28 2015-02-27
847 2015-02-24 1,228,660 20,000 0.20 86 629,585,445 21,010,086 17.10 2015-02-18
848 2015-02-23 1,208,660 10,000 0.19 85 629,585,445 21,103,204 17.46 2015-02-16
849 2015-02-17 1,198,660 30,000 0.19 86 629,585,445 20,545,032 17.14 2015-02-13
850 2015-02-16 1,168,660 1,200 0.19 85 629,585,445 19,586,742 16.76 2015-02-12
851 2015-02-12 1,167,460 9,800 0.19 85 629,585,445 19,286,439 16.52 2015-02-10
852 2015-02-10 1,157,660 2,000 0.18 85 629,585,445 19,587,607 16.92 2015-02-06
853 2015-01-21 1,155,660 11,600 0.18 85 629,585,445 20,501,408 17.74 2015-01-19
854 2015-01-19 1,144,060 3,000 0.18 84 629,585,445 20,753,248 18.14 2015-01-15
855 2015-01-16 1,141,060 -2,400 0.18 83 629,585,445 20,607,544 18.06 2015-01-14
856 2015-01-12 1,143,460 10,000 0.18 84 629,585,445 20,536,542 17.96 2015-01-08
857 2014-12-18 1,133,460 -5,000 0.18 83 629,585,445 19,291,489 17.02 2014-12-16
858 2014-12-17 1,138,460 20,000 0.18 84 629,585,445 20,332,896 17.86 2014-12-15
859 2014-12-16 1,118,460 5,000 0.18 83 629,585,445 20,602,033 18.42 2014-12-12
860 2014-12-12 1,113,460 -10,000 0.18 82 629,585,445 20,509,933 18.42 2014-12-10
861 2014-12-08 1,123,460 -13,000 0.18 83 629,585,445 20,446,972 18.20 2014-12-04
862 2014-12-05 1,136,460 -7,000 0.18 85 629,585,445 20,683,572 18.20 2014-12-03
863 2014-12-03 1,143,460 -105,000 0.18 85 629,585,445 21,016,795 18.38 2014-12-01
864 2014-12-02 1,248,460 104,000 0.20 86 629,585,445 23,171,418 18.56 2014-11-28
865 2014-11-27 1,144,460 4,000 0.18 85 629,585,445 21,355,624 18.66 2014-11-25
866 2014-11-17 1,140,460 -8,000 0.18 85 629,585,445 20,961,655 18.38 2014-11-13
867 2014-11-13 1,148,460 1,000 0.18 86 629,585,445 21,062,756 18.34 2014-11-11
868 2014-11-07 1,147,460 -3,000 0.18 86 629,585,445 21,365,705 18.62 2014-11-05
869 2014-11-06 1,150,460 -8,400 0.18 86 629,585,445 20,938,372 18.20 2014-11-04
870 2014-11-03 1,158,860 -12,000 0.18 87 629,585,445 21,253,492 18.34 2014-10-30
871 2014-10-31 1,170,860 -18,000 0.19 89 629,585,445 21,496,990 18.36 2014-10-29
872 2014-10-30 1,188,860 -19,000 0.19 91 629,585,445 21,470,812 18.06 2014-10-28
873 2014-10-29 1,207,860 10,000 0.19 93 629,585,445 21,765,637 18.02 2014-10-27
874 2014-10-23 1,197,860 -4,600 0.19 92 629,585,445 20,459,449 17.08 2014-10-21
875 2014-10-17 1,202,460 -6,000 0.19 93 629,585,445 20,249,426 16.84 2014-10-15
876 2014-10-08 1,208,460 -1,800 0.19 94 629,585,445 21,510,588 17.80 2014-10-06
877 2014-10-07 1,210,260 -26,000 0.19 94 629,585,445 21,373,192 17.66 2014-10-03
878 2014-10-06 1,236,260 -20,400 0.20 96 629,585,445 21,288,397 17.22 2014-09-30
879 2014-09-30 1,256,660 11,800 0.20 97 629,585,445 22,016,683 17.52 2014-09-26
880 2014-09-25 1,244,860 10,000 0.20 98 629,585,445 21,386,695 17.18 2014-09-23
881 2014-09-23 1,234,860 4,000 0.20 97 629,585,445 21,782,930 17.64 2014-09-19
882 2014-09-18 1,230,860 -600 0.20 97 629,585,445 21,416,964 17.40 2014-09-16
883 2014-09-10 1,231,460 -11,400 0.20 97 629,585,445 22,314,055 18.12 2014-09-05
884 2014-09-05 1,242,860 -25,000 0.20 98 629,585,445 22,495,766 18.10 2014-09-03
885 2014-09-04 1,267,860 -14,000 0.20 101 629,585,445 22,365,050 17.64 2014-09-02
886 2014-09-01 1,281,860 -5,000 0.20 105 629,585,445 22,201,815 17.32 2014-08-28
887 2014-08-29 1,286,860 3,000 0.20 105 629,585,445 22,700,210 17.64 2014-08-27
888 2014-08-28 1,283,860 -10,000 0.20 104 629,585,445 22,724,322 17.70 2014-08-26
889 2014-08-27 1,293,860 -9,800 0.21 106 629,585,445 23,237,726 17.96 2014-08-25
890 2014-08-26 1,303,660 -8,200 0.21 108 629,585,445 23,022,636 17.66 2014-08-22
891 2014-08-25 1,311,860 -19,000 0.21 108 629,585,445 22,432,806 17.10 2014-08-21
892 2014-08-21 1,330,860 -400 0.21 110 629,585,445 22,092,276 16.60 2014-08-19
893 2014-08-19 1,331,260 10,000 0.21 111 629,585,445 22,125,541 16.62 2014-08-15
894 2014-08-15 1,321,260 15,000 0.21 110 629,585,445 21,853,640 16.54 2014-08-13
895 2014-08-14 1,306,260 7,000 0.21 110 629,585,445 21,344,288 16.34 2014-08-12
896 2014-08-12 1,299,260 -15,600 0.21 109 629,585,445 21,048,012 16.20 2014-08-08
897 2014-08-11 1,314,860 -3,400 0.21 110 629,585,445 21,195,543 16.12 2014-08-07
898 2014-08-05 1,318,260 -1,000 0.21 110 629,585,445 21,118,525 16.02 2014-08-01
899 2014-08-01 1,319,260 -20,000 0.21 110 629,585,445 21,266,471 16.12 2014-07-30
900 2014-07-31 1,339,260 -39,600 0.21 110 629,585,445 21,937,079 16.38 2014-07-29
901 2014-07-30 1,378,860 -10,000 0.22 111 629,585,445 22,530,572 16.34 2014-07-28
902 2014-07-28 1,388,860 8,000 0.22 111 629,585,445 22,305,092 16.06 2014-07-24
903 2014-07-24 1,380,860 1,000 0.22 110 629,585,445 22,508,018 16.30 2014-07-22
904 2014-07-22 1,379,860 -2,000 0.22 110 629,585,445 22,740,093 16.48 2014-07-18
905 2014-07-21 1,381,860 -17,000 0.22 110 629,585,445 22,828,327 16.52 2014-07-17
906 2014-07-18 1,398,860 -16,000 0.22 110 629,585,445 22,745,464 16.26 2014-07-16
907 2014-07-17 1,414,860 10,000 0.22 112 629,585,445 23,062,218 16.30 2014-07-15
908 2014-07-16 1,404,860 -1,400 0.22 111 629,585,445 21,129,094 15.04 2014-07-14
909 2014-07-15 1,406,260 -9,000 0.22 112 629,585,445 20,784,523 14.78 2014-07-11
910 2014-07-14 1,415,260 2,000 0.22 112 629,585,445 21,540,257 15.22 2014-07-10
911 2014-07-10 1,413,260 1,000 0.22 112 629,585,445 22,131,652 15.66 2014-07-08
912 2014-07-09 1,412,260 4,000 0.22 112 629,585,445 22,087,746 15.64 2014-07-07
913 2014-07-08 1,408,260 400 0.22 112 629,585,445 21,912,526 15.56 2014-07-04
914 2014-07-04 1,407,860 2,000 0.22 112 629,585,445 21,990,773 15.62 2014-07-02
915 2014-06-30 1,405,860 600 0.22 112 629,585,445 21,622,127 15.38 2014-06-26
916 2014-06-24 1,405,260 22,600 0.22 112 629,585,445 21,612,899 15.38 2014-06-20
917 2014-06-23 1,382,660 2,000 0.22 111 629,585,445 21,375,924 15.46 2014-06-19
918 2014-06-19 1,380,660 -11,400 0.22 110 629,585,445 21,262,164 15.40 2014-06-17
919 2014-06-18 1,392,060 3,000 0.22 110 629,585,445 21,409,883 15.38 2014-06-16
920 2014-06-17 1,389,060 15,000 0.22 110 629,585,445 21,391,524 15.40 2014-06-13
921 2014-06-12 1,374,060 4,000 0.22 109 629,585,445 21,105,562 15.36 2014-06-10
922 2014-06-04 1,370,060 4,400 0.22 109 629,585,445 20,496,098 14.96 2014-05-30
923 2014-06-03 1,365,660 -4,200 0.22 109 629,585,445 20,102,515 14.72 2014-05-29
924 2014-05-30 1,369,860 -25,000 0.22 111 629,585,445 20,547,900 15.00 2014-05-28
925 2014-05-29 1,394,860 143,000 0.22 110 629,585,445 20,309,162 14.56 2014-05-27
926 2014-05-28 1,251,860 8,000 0.20 108 629,585,445 17,851,524 14.26 2014-05-26
927 2014-05-27 1,243,860 7,000 0.20 107 629,585,445 17,787,198 14.30 2014-05-23
928 2014-05-26 1,236,860 4,000 0.20 106 629,585,445 17,959,207 14.52 2014-05-22
929 2014-05-23 1,232,860 5,000 0.20 105 629,585,445 17,087,440 13.86 2014-05-21
930 2014-05-19 1,227,860 -1,000 0.20 103 629,585,445 17,509,284 14.26 2014-05-15
931 2014-05-09 1,228,860 -552 0.20 104 629,585,445 18,408,323 14.98 2014-05-07
932 2014-05-07 1,229,412 -20,000 0.20 105 629,585,445 19,203,415 15.62 2014-05-02
933 2014-04-30 1,249,412 -2,400 0.20 105 629,585,445 19,590,780 15.68 2014-04-28
934 2014-04-25 1,251,812 5,000 0.20 105 629,585,445 20,730,007 16.56 2014-04-23
935 2014-04-24 1,246,812 9,000 0.20 104 629,585,445 20,672,143 16.58 2014-04-22
936 2014-04-23 1,237,812 20,000 0.20 103 629,585,445 20,027,798 16.18 2014-04-17
937 2014-04-17 1,217,812 262,000 0.19 102 629,585,445 19,752,911 16.22 2014-04-15
938 2014-04-15 955,812 -3,000 0.15 101 629,585,445 15,828,247 16.56 2014-04-11
939 2014-04-14 958,812 -4,200 0.15 101 629,585,445 15,724,517 16.40 2014-04-10
940 2014-04-11 963,012 -2,000 0.15 101 629,585,445 15,581,534 16.18 2014-04-09
941 2014-04-10 965,012 -6,400 0.15 102 629,585,445 15,189,289 15.74 2014-04-08
942 2014-03-28 971,412 5,000 0.15 104 629,585,445 15,037,458 15.48 2014-03-26
943 2014-03-24 966,412 -5,000 0.15 103 629,585,445 14,882,745 15.40 2014-03-20
944 2014-03-21 971,412 -1,000 0.15 104 629,585,445 15,173,455 15.62 2014-03-19
945 2014-03-17 972,412 5,600 0.15 104 629,585,445 15,189,075 15.62 2014-03-13
946 2014-03-05 966,812 -4,000 0.15 102 629,585,445 15,855,717 16.40 2014-03-03
947 2014-03-04 970,812 -5,000 0.15 103 629,585,445 15,960,149 16.44 2014-02-28
948 2014-02-25 975,812 6,000 0.15 104 629,585,445 15,886,219 16.28 2014-02-21
949 2014-02-19 969,812 -11,000 0.15 103 629,585,445 15,691,558 16.18 2014-02-17
950 2014-02-14 980,812 1,000 0.16 104 629,585,445 15,477,213 15.78 2014-02-12
951 2014-02-12 979,812 -4,000 0.16 104 629,585,445 15,618,203 15.94 2014-02-10
952 2014-02-10 983,812 -3,000 0.16 104 629,585,445 15,052,324 15.30 2014-02-06
953 2014-02-07 986,812 1,000 0.16 104 629,585,445 15,039,015 15.24 2014-02-05
954 2014-02-06 985,812 -5,400 0.16 104 629,585,445 15,082,924 15.30 2014-02-04
955 2014-02-05 991,212 7,600 0.16 105 629,585,445 15,918,865 16.06 2014-01-30
956 2014-01-29 983,612 16,000 0.16 104 629,585,445 15,364,019 15.62 2014-01-27
957 2014-01-27 967,612 3,000 0.15 102 629,585,445 15,946,246 16.48 2014-01-23
958 2014-01-24 964,612 9,000 0.15 101 629,585,445 16,070,436 16.66 2014-01-22
959 2014-01-23 955,612 2,000 0.15 101 629,585,445 15,576,476 16.30 2014-01-21
960 2014-01-22 953,612 -2,000 0.15 101 629,585,445 15,734,598 16.50 2014-01-20
961 2014-01-20 955,612 -5,000 0.15 101 629,585,445 15,175,119 15.88 2014-01-16
962 2014-01-17 960,612 -494,868 0.15 102 629,585,445 14,774,213 15.38 2014-01-15
963 2014-01-16 1,455,480 464,868 0.23 103 629,585,445 22,152,406 15.22 2014-01-14
964 2014-01-15 990,612 17,000 0.16 103 629,585,445 15,116,739 15.26 2014-01-13
965 2014-01-14 973,612 11,400 0.15 102 629,585,445 14,896,264 15.30 2014-01-10
966 2014-01-13 962,212 5,000 0.15 101 629,585,445 14,625,622 15.20 2014-01-09
967 2014-01-10 957,212 30,000 0.15 100 629,585,445 14,607,055 15.26 2014-01-08
968 2014-01-09 927,212 1,000 0.15 99 629,585,445 14,000,901 15.10 2014-01-07
969 2014-01-07 926,212 1,000 0.15 98 629,585,445 14,800,868 15.98 2014-01-03
970 2014-01-06 925,212 -53,000 0.15 98 629,585,445 14,951,426 16.16 2014-01-02
971 2014-01-03 978,212 3,400 0.16 100 629,585,445 15,064,465 15.40 2013-12-31
972 2014-01-02 974,812 50,000 0.15 99 629,585,445 15,090,090 15.48 2013-12-27
973 2013-12-30 924,812 5,400 0.15 98 629,585,445 14,501,052 15.68 2013-12-24
974 2013-12-23 919,412 3,000 0.15 97 629,585,445 14,103,780 15.34 2013-12-19
975 2013-12-20 916,412 10,400 0.15 96 629,585,445 14,460,981 15.78 2013-12-18
976 2013-12-19 906,012 -1,000 0.14 94 629,585,445 14,206,268 15.68 2013-12-17
977 2013-12-18 907,012 -30,000 0.14 94 629,585,445 14,203,808 15.66 2013-12-16
978 2013-12-13 937,012 5,000 0.15 95 629,585,445 15,273,296 16.30 2013-12-11
979 2013-12-12 932,012 -2,000 0.15 95 629,585,445 15,601,881 16.74 2013-12-10
980 2013-12-11 934,012 7,000 0.15 95 629,585,445 16,027,646 17.16 2013-12-09
981 2013-12-09 927,012 -3,600 0.15 94 629,585,445 16,148,549 17.42 2013-12-05
982 2013-12-06 930,612 -2,000 0.15 94 629,585,445 16,341,547 17.56 2013-12-04
983 2013-12-05 932,612 -400 0.15 95 629,585,445 15,835,752 16.98 2013-12-03
984 2013-11-29 933,012 1,000 0.15 95 629,585,445 16,159,768 17.32 2013-11-27
985 2013-11-22 932,012 -7,000 0.15 95 629,585,445 16,049,247 17.22 2013-11-20
986 2013-11-19 939,012 -1,200 0.15 96 629,585,445 15,681,500 16.70 2013-11-15
987 2013-11-13 940,212 2,000 0.15 97 629,585,445 15,626,323 16.62 2013-11-11
988 2013-11-11 938,212 16,600 0.15 96 629,585,445 15,555,555 16.58 2013-11-07
989 2013-11-07 921,612 5,000 0.15 94 629,585,445 15,685,836 17.02 2013-11-05
990 2013-11-05 916,612 3,000 0.15 93 629,585,445 15,160,762 16.54 2013-11-01
991 2013-11-01 913,612 10,000 0.15 93 629,585,445 15,275,593 16.72 2013-10-30
992 2013-10-31 903,612 5,000 0.14 93 629,585,445 14,891,526 16.48 2013-10-29
993 2013-10-30 898,612 10,000 0.14 92 629,585,445 15,060,737 16.76 2013-10-28
994 2013-10-29 888,612 -5,000 0.14 91 629,585,445 14,999,771 16.88 2013-10-25
995 2013-10-28 893,612 2,000 0.14 92 629,585,445 14,798,215 16.56 2013-10-24
996 2013-10-25 891,612 14,800 0.14 92 629,585,445 15,068,243 16.90 2013-10-23
997 2013-10-24 876,812 5,000 0.14 89 629,585,445 15,870,297 18.10 2013-10-22
998 2013-10-23 871,812 4,000 0.14 88 629,585,445 15,832,106 18.16 2013-10-21
999 2013-10-22 867,812 10,000 0.14 89 629,585,445 15,082,573 17.38 2013-10-18
1000 2013-10-21 857,812 5,000 0.14 88 629,585,445 14,754,366 17.20 2013-10-17
1001 2013-10-17 852,812 1,000 0.14 87 629,585,445 14,668,366 17.20 2013-10-15
1002 2013-10-10 851,812 -12,000 0.14 87 629,585,445 15,315,580 17.98 2013-10-08
1003 2013-10-09 863,812 -10,000 0.14 88 629,585,445 14,840,290 17.18 2013-10-07
1004 2013-10-08 873,812 -14,000 0.14 88 629,585,445 15,204,329 17.40 2013-10-04
1005 2013-10-07 887,812 -8,000 0.14 90 629,585,445 15,163,829 17.08 2013-10-03
1006 2013-10-03 895,812 -7,000 0.14 90 629,585,445 14,368,824 16.04 2013-09-30
1007 2013-09-27 902,812 -15,000 0.14 92 629,585,445 14,842,229 16.44 2013-09-25
1008 2013-09-26 917,812 -30,600 0.15 93 629,585,445 14,354,580 15.64 2013-09-24
1009 2013-09-25 948,412 45,400 0.15 96 629,585,445 14,434,831 15.22 2013-09-23
1010 2013-09-24 903,012 -1,000 0.14 95 629,585,445 13,418,758 14.86 2013-09-19
1011 2013-09-18 904,012 5,000 0.14 95 629,585,445 13,325,137 14.74 2013-09-16
1012 2013-09-17 899,012 4,000 0.14 94 629,585,445 13,125,575 14.60 2013-09-13
1013 2013-09-16 895,012 30,000 0.14 93 629,585,445 13,281,978 14.84 2013-09-12
1014 2013-09-10 865,012 -4,000 0.14 93 629,585,445 12,888,679 14.90 2013-09-06
1015 2013-09-09 869,012 -2,000 0.14 94 629,585,445 13,191,602 15.18 2013-09-05
1016 2013-09-05 871,012 -3,000 0.14 94 629,585,445 13,256,803 15.22 2013-09-03
1017 2013-09-04 874,012 -3,800 0.14 95 629,585,445 13,022,779 14.90 2013-09-02
1018 2013-09-03 877,812 -6,000 0.14 97 629,585,445 13,167,180 15.00 2013-08-30
1019 2013-09-02 883,812 -1,000 0.14 98 629,585,445 13,221,828 14.96 2013-08-29
1020 2013-08-29 884,812 -20,000 0.14 99 629,585,445 13,042,129 14.74 2013-08-27
1021 2013-08-27 904,812 200 0.14 100 629,585,445 13,517,891 14.94 2013-08-23
1022 2013-08-26 904,612 -3,000 0.14 100 629,585,445 13,569,180 15.00 2013-08-22
1023 2013-08-23 907,612 -3,000 0.14 101 629,585,445 13,432,658 14.80 2013-08-21
1024 2013-08-22 910,612 -6,000 0.14 101 629,585,445 13,258,511 14.56 2013-08-20
1025 2013-08-20 916,612 -14,200 0.15 101 629,585,445 13,382,535 14.60 2013-08-16
1026 2013-08-19 930,812 -8,000 0.15 103 629,585,445 13,571,239 14.58 2013-08-15
1027 2013-08-15 938,812 -6,000 0.15 104 629,585,445 13,218,473 14.08 2013-08-12
1028 2013-08-12 944,812 -2,000 0.15 105 629,585,445 12,925,028 13.68 2013-08-08
1029 2013-08-06 946,812 -19,800 0.15 105 629,585,445 12,819,834 13.54 2013-08-02
1030 2013-08-05 966,612 -6,400 0.15 106 629,585,445 13,203,920 13.66 2013-08-01
1031 2013-08-02 973,012 1,000 0.15 107 629,585,445 13,116,202 13.48 2013-07-31
1032 2013-07-30 972,012 1,400 0.15 107 629,585,445 13,355,445 13.74 2013-07-26
1033 2013-07-29 970,612 5,000 0.15 107 629,585,445 13,045,025 13.44 2013-07-25
1034 2013-07-25 965,612 -61,000 0.15 106 629,585,445 13,364,070 13.84 2013-07-23
1035 2013-07-24 1,026,612 -8,000 0.16 108 629,585,445 11,888,167 11.58 2013-07-22
1036 2013-07-19 1,034,612 -5,000 0.16 109 629,585,445 11,980,807 11.58 2013-07-17
1037 2013-07-18 1,039,612 8,000 0.17 110 629,585,445 12,038,707 11.58 2013-07-16
1038 2013-07-10 1,031,612 -20,000 0.16 109 629,585,445 12,049,228 11.68 2013-07-08
1039 2013-07-09 1,051,612 36,000 0.17 110 629,585,445 12,619,344 12.00 2013-07-05
1040 2013-07-05 1,015,612 7,200 0.16 108 629,585,445 12,248,281 12.06 2013-07-03
1041 2013-07-02 1,008,412 55,000 0.16 107 629,585,445 12,665,655 12.56 2013-06-27
1042 2013-06-25 953,412 800 0.15 105 629,585,445 11,097,716 11.64 2013-06-21
1043 2013-06-18 952,612 6,000 0.15 104 629,585,445 11,793,337 12.38 2013-06-14
1044 2013-06-17 946,612 -8,000 0.15 103 629,585,445 11,397,208 12.04 2013-06-13
1045 2013-06-14 954,612 10,000 0.15 104 629,585,445 11,741,728 12.30 2013-06-11
1046 2013-06-10 944,612 2,000 0.15 104 629,585,445 11,580,943 12.26 2013-06-06
1047 2013-06-07 942,612 2,000 0.15 104 629,585,445 11,839,207 12.56 2013-06-05
1048 2013-06-04 940,612 8,000 0.15 103 629,585,445 11,832,899 12.58 2013-05-31
1049 2013-06-03 932,612 4,000 0.15 102 629,585,445 11,900,129 12.76 2013-05-30
1050 2013-05-31 928,612 -2,000 0.15 101 629,585,445 12,016,239 12.94 2013-05-29
1051 2013-05-30 930,612 13,600 0.15 102 629,585,445 12,079,344 12.98 2013-05-28
1052 2013-05-28 917,012 13,000 0.15 101 629,585,445 11,829,455 12.90 2013-05-24
1053 2013-05-23 904,012 1,000 0.14 99 629,585,445 11,842,557 13.10 2013-05-21
1054 2013-05-22 903,012 1,000 0.14 99 629,585,445 12,046,180 13.34 2013-05-20
1055 2013-05-16 902,012 -12,000 0.14 98 629,585,445 12,068,921 13.38 2013-05-14
1056 2013-05-14 914,012 10,000 0.15 99 629,585,445 12,832,728 14.04 2013-05-10
1057 2013-05-13 904,012 -20,000 0.14 98 629,585,445 12,692,328 14.04 2013-05-09
1058 2013-05-10 924,012 -9,000 0.15 98 629,585,445 12,936,168 14.00 2013-05-08
1059 2013-05-08 933,012 1,000 0.15 100 629,585,445 12,726,284 13.64 2013-05-06
1060 2013-04-30 932,012 -10,000 0.15 99 629,585,445 11,556,949 12.40 2013-04-26
1061 2013-04-29 942,012 -5,000 0.15 100 629,585,445 11,737,470 12.46 2013-04-25
1062 2013-04-26 947,012 -8,000 0.15 100 629,585,445 12,008,112 12.68 2013-04-24
1063 2013-04-25 955,012 10,000 0.15 100 629,585,445 11,479,244 12.02 2013-04-23
1064 2013-04-23 945,012 4,000 0.15 99 629,585,445 11,132,241 11.78 2013-04-19
1065 2013-04-22 941,012 -4,000 0.15 98 629,585,445 10,464,053 11.12 2013-04-18
1066 2013-04-19 945,012 28,000 0.15 99 629,585,445 10,603,035 11.22 2013-04-17
1067 2013-04-16 917,012 5,000 0.15 98 629,585,445 10,985,804 11.98 2013-04-12
1068 2013-04-12 912,012 -40,000 0.14 98 629,585,445 11,090,066 12.16 2013-04-10
1069 2013-04-11 952,012 4,000 0.15 99 629,585,445 11,690,707 12.28 2013-04-09
1070 2013-04-09 948,012 14,400 0.15 99 629,585,445 11,470,945 12.10 2013-04-05
1071 2013-04-08 933,612 -200 0.15 98 629,585,445 11,520,772 12.34 2013-04-03
1072 2013-04-05 933,812 -1,000 0.15 99 629,585,445 11,896,765 12.74 2013-04-02
1073 2013-04-03 934,812 -13,000 0.15 100 629,585,445 12,526,481 13.40 2013-03-28
1074 2013-03-28 947,812 15,400 0.15 100 629,585,445 13,250,412 13.98 2013-03-26
1075 2013-03-27 932,412 4,000 0.15 100 629,585,445 12,904,582 13.84 2013-03-25
1076 2013-03-26 928,412 -4,000 0.15 100 629,585,445 12,960,632 13.96 2013-03-22
1077 2013-03-21 932,412 800 0.15 100 629,585,445 13,650,512 14.64 2013-03-19
1078 2013-03-20 931,612 10,000 0.15 99 629,585,445 13,564,271 14.56 2013-03-18
1079 2013-03-19 921,612 19,600 0.15 98 629,585,445 13,455,535 14.60 2013-03-15
1080 2013-03-18 902,012 -20,000 0.14 97 629,585,445 13,349,778 14.80 2013-03-14
1081 2013-03-15 922,012 -4,000 0.15 98 629,585,445 12,539,363 13.60 2013-03-13
1082 2013-03-12 926,012 30,000 0.15 97 629,585,445 12,741,925 13.76 2013-03-08
1083 2013-03-08 896,012 -2,000 0.14 96 629,585,445 12,669,610 14.14 2013-03-06
1084 2013-03-07 898,012 8,000 0.14 96 629,585,445 11,656,196 12.98 2013-03-05
1085 2013-03-06 890,012 9,600 0.14 96 629,585,445 11,392,154 12.80 2013-03-04
1086 2013-02-28 880,412 10,000 0.14 95 629,585,445 11,110,799 12.62 2013-02-26
1087 2013-02-27 870,412 -11,000 0.14 94 629,585,445 11,576,480 13.30 2013-02-25
1088 2013-02-14 881,412 4,000 0.14 94 629,585,445 12,304,512 13.96 2013-02-07
1089 2013-02-08 877,412 -17,000 0.14 94 629,585,445 12,424,154 14.16 2013-02-06
1090 2013-02-07 894,412 6,000 0.14 95 629,585,445 12,432,327 13.90 2013-02-05
1091 2013-02-06 888,412 1,000 0.14 95 629,585,445 12,633,219 14.22 2013-02-04
1092 2013-02-04 887,412 60,000 0.14 95 629,585,445 13,311,180 15.00 2013-01-31
1093 2013-01-31 827,412 20,000 0.13 94 629,585,445 12,063,667 14.58 2013-01-29
1094 2013-01-30 807,412 -10,000 0.13 93 629,585,445 11,852,808 14.68 2013-01-28
1095 2013-01-29 817,412 6,000 0.13 94 629,585,445 11,738,036 14.36 2013-01-25
1096 2013-01-28 811,412 -21,000 0.13 93 629,585,445 11,911,528 14.68 2013-01-24
1097 2013-01-24 832,412 11,000 0.13 94 629,585,445 12,719,255 15.28 2013-01-22
1098 2013-01-23 821,412 -8,000 0.13 94 629,585,445 11,959,759 14.56 2013-01-21
1099 2013-01-22 829,412 2,000 0.13 95 629,585,445 12,242,121 14.76 2013-01-18
1100 2013-01-18 827,412 14,000 0.13 95 629,585,445 12,411,180 15.00 2013-01-16
1101 2013-01-16 813,412 20,000 0.13 94 629,585,445 12,363,862 15.20 2013-01-14
1102 2013-01-15 793,412 4,000 0.13 94 629,585,445 11,663,156 14.70 2013-01-11
1103 2013-01-11 789,412 25,000 0.13 92 629,585,445 11,935,909 15.12 2013-01-09
1104 2013-01-10 764,412 5,000 0.12 90 629,585,445 10,762,921 14.08 2013-01-08
1105 2013-01-09 759,412 5,000 0.12 90 629,585,445 10,616,580 13.98 2013-01-07
1106 2013-01-04 754,412 3,000 0.12 90 629,585,445 10,516,503 13.94 2013-01-02
1107 2012-12-20 751,412 -10,000 0.12 89 629,585,445 9,437,735 12.56 2012-12-18
1108 2012-12-19 761,412 -22,000 0.12 90 629,585,445 9,578,563 12.58 2012-12-17
1109 2012-12-14 783,412 -4,000 0.12 91 629,585,445 9,870,991 12.60 2012-12-12
1110 2012-12-13 787,412 -7,000 0.13 91 629,585,445 9,685,168 12.30 2012-12-11
1111 2012-12-11 794,412 20,000 0.13 91 629,585,445 9,961,926 12.54 2012-12-07
1112 2012-12-10 774,412 -4,000 0.12 91 629,585,445 9,323,920 12.04 2012-12-06
1113 2012-12-07 778,412 6,000 0.12 91 629,585,445 9,278,671 11.92 2012-12-05
1114 2012-12-05 772,412 -10,000 0.12 91 629,585,445 8,836,393 11.44 2012-12-03
1115 2012-12-03 782,412 -22,000 0.12 92 629,585,445 9,138,572 11.68 2012-11-29
1116 2012-11-30 804,412 14,000 0.13 93 629,585,445 9,234,650 11.48 2012-11-28
1117 2012-11-29 790,412 -10,000 0.13 93 629,585,445 9,152,971 11.58 2012-11-27
1118 2012-11-28 800,412 8,000 0.13 94 629,585,445 9,220,746 11.52 2012-11-26
1119 2012-11-22 792,412 8,000 0.13 94 629,585,445 8,827,470 11.14 2012-11-20
1120 2012-11-21 784,412 10,000 0.12 93 629,585,445 8,785,414 11.20 2012-11-19
1121 2012-11-20 774,412 10,000 0.12 92 629,585,445 8,595,973 11.10 2012-11-16
1122 2012-11-19 764,412 10,000 0.12 91 629,585,445 8,683,720 11.36 2012-11-15
1123 2012-11-16 754,412 4,000 0.12 90 629,585,445 8,675,738 11.50 2012-11-14
1124 2012-11-13 750,412 -325,000 0.12 89 629,585,445 8,764,812 11.68 2012-11-09
1125 2012-11-07 1,075,412 -10,000 0.17 90 629,585,445 12,345,730 11.48 2012-11-05
1126 2012-11-06 1,085,412 10,000 0.17 91 629,585,445 12,351,989 11.38 2012-11-02
1127 2012-11-05 1,075,412 238,000 0.17 90 629,585,445 12,216,680 11.36 2012-11-01
1128 2012-11-02 837,412 -10,000 0.13 89 629,585,445 9,144,539 10.92 2012-10-31
1129 2012-11-01 847,412 -5,000 0.13 90 629,585,445 9,185,946 10.84 2012-10-30
1130 2012-10-30 852,412 8,000 0.14 91 629,585,445 9,086,712 10.66 2012-10-26
1131 2012-10-29 844,412 4,000 0.13 90 629,585,445 9,220,979 10.92 2012-10-25
1132 2012-10-26 840,412 11,000 0.13 90 629,585,445 9,412,614 11.20 2012-10-24
1133 2012-10-25 829,412 36,000 0.13 88 629,585,445 9,306,003 11.22 2012-10-22
1134 2012-10-24 793,412 -46,000 0.13 87 629,585,445 8,981,424 11.32 2012-10-19
1135 2012-10-17 839,412 141,200 0.13 86 629,585,445 8,864,191 10.56 2012-10-15
1136 2012-10-16 698,212 5,000 0.11 83 629,585,445 8,755,578 12.54 2012-10-12
1137 2012-10-11 693,212 50,000 0.11 82 629,585,445 8,249,223 11.90 2012-10-09
1138 2012-10-10 643,212 -2,000 0.10 81 629,585,445 8,104,471 12.60 2012-10-08
1139 2012-10-09 645,212 -9,000 0.10 82 629,585,445 8,645,841 13.40 2012-10-05
1140 2012-10-05 654,212 -5,000 0.10 83 629,585,445 8,491,672 12.98 2012-10-03
1141 2012-10-04 659,212 -3,600 0.10 84 629,585,445 8,200,597 12.44 2012-09-28
1142 2012-10-03 662,812 -19,000 0.11 85 629,585,445 7,754,900 11.70 2012-09-27
1143 2012-09-28 681,812 -8,000 0.11 87 629,585,445 7,636,294 11.20 2012-09-26
1144 2012-09-24 689,812 4,000 0.11 88 629,585,445 7,656,913 11.10 2012-09-20
1145 2012-09-17 685,812 -10,000 0.11 88 629,585,445 7,447,918 10.86 2012-09-13
1146 2012-09-14 695,812 -32,415 0.11 89 629,585,445 7,347,775 10.56 2012-09-12
1147 2012-09-13 728,227 1,000 0.12 91 629,585,445 7,457,044 10.24 2012-09-11
1148 2012-09-12 727,227 10,000 0.12 90 629,585,445 7,577,705 10.42 2012-09-10
1149 2012-09-11 717,227 2,000 0.11 89 629,585,445 7,028,825 9.800 2012-09-07
1150 2012-09-07 715,227 -2,000 0.11 89 629,585,445 6,794,657 9.500 2012-09-05
1151 2012-09-06 717,227 5,000 0.11 90 629,585,445 7,143,581 9.960 2012-09-04
1152 2012-09-05 712,227 1,600 0.11 90 629,585,445 7,335,938 10.30 2012-09-03
1153 2012-09-03 710,627 6,000 0.11 89 629,585,445 7,362,096 10.36 2012-08-30
1154 2012-08-29 704,627 5,000 0.11 88 629,585,445 7,807,267 11.08 2012-08-27
1155 2012-08-27 699,627 -4,000 0.11 86 629,585,445 8,255,599 11.80 2012-08-23
1156 2012-08-24 703,627 6,000 0.11 86 629,585,445 7,965,058 11.32 2012-08-22
1157 2012-08-20 697,627 -1,000 0.11 85 629,585,445 7,980,853 11.44 2012-08-16
1158 2012-08-14 698,627 -2,000 0.11 85 629,585,445 8,187,908 11.72 2012-08-10
1159 2012-08-10 700,627 -10,000 0.11 86 629,585,445 8,043,198 11.48 2012-08-08
1160 2012-08-09 710,627 -4,000 0.11 86 629,585,445 8,058,510 11.34 2012-08-07
1161 2012-08-08 714,627 -25,000 0.11 87 629,585,445 7,503,584 10.50 2012-08-06
1162 2012-08-02 739,627 10,000 0.12 88 629,585,445 7,647,743 10.34 2012-07-31
1163 2012-08-01 729,627 4,000 0.12 87 629,585,445 7,485,973 10.26 2012-07-30
1164 2012-07-31 725,627 -1,000 0.12 86 629,585,445 7,473,958 10.30 2012-07-27
1165 2012-07-26 726,627 10,000 0.12 86 629,585,445 7,426,128 10.22 2012-07-24
1166 2012-07-20 716,627 1,000 0.11 85 629,585,445 7,180,603 10.02 2012-07-18
1167 2012-07-19 715,627 38,000 0.11 84 629,585,445 7,370,958 10.30 2012-07-17
1168 2012-07-13 677,627 -28,000 0.11 83 629,585,445 8,470,338 12.50 2012-07-11
1169 2012-07-11 705,627 31,160 0.11 84 629,585,445 9,977,566 14.14 2012-07-09
1170 2012-06-19 674,467 -1,000 0.11 85 629,585,445 10,143,984 15.04 2012-06-15
1171 2012-06-18 675,467 1,000 0.11 86 629,585,445 10,510,267 15.56 2012-06-14
1172 2012-06-15 674,467 5,000 0.11 85 629,585,445 10,319,345 15.30 2012-06-13
1173 2012-06-13 669,467 600 0.11 84 629,585,445 10,108,952 15.10 2012-06-11
1174 2012-06-12 668,867 -20,000 0.11 84 629,585,445 9,524,666 14.24 2012-06-08
1175 2012-06-06 688,867 -1,000 0.11 85 629,585,445 9,823,243 14.26 2012-06-04
1176 2012-06-04 689,867 -4,000 0.11 86 629,585,445 10,610,154 15.38 2012-05-31
1177 2012-05-30 693,867 -5,000 0.11 87 629,585,445 10,435,760 15.04 2012-05-28
1178 2012-05-29 698,867 -1,000 0.11 87 629,585,445 10,441,073 14.94 2012-05-25
1179 2012-05-28 699,867 14,000 0.11 87 629,585,445 10,512,002 15.02 2012-05-24
1180 2012-05-25 685,867 26,600 0.11 86 629,585,445 10,397,744 15.16 2012-05-23
1181 2012-05-24 659,267 23,000 0.10 85 629,585,445 10,284,565 15.60 2012-05-22
1182 2012-05-23 636,267 5,000 0.10 83 629,585,445 9,734,885 15.30 2012-05-21
1183 2012-05-22 631,267 4,000 0.10 82 629,585,445 10,188,649 16.14 2012-05-18
1184 2012-05-21 627,267 5,000 0.10 82 629,585,445 10,575,722 16.86 2012-05-17
1185 2012-05-18 622,267 -5,000 0.10 80 629,585,445 10,503,867 16.88 2012-05-16
1186 2012-05-16 627,267 19,800 0.10 81 629,585,445 10,650,994 16.98 2012-05-14
1187 2012-05-15 607,467 2,000 0.10 79 629,585,445 10,752,166 17.70 2012-05-11
1188 2012-05-11 605,467 5,000 0.10 78 629,585,445 10,874,187 17.96 2012-05-09
1189 2012-05-10 600,467 3,000 0.10 78 629,585,445 10,832,425 18.04 2012-05-08
1190 2012-05-09 597,467 1,000 0.09 77 629,585,445 10,778,305 18.04 2012-05-07
1191 2012-05-08 596,467 17,400 0.09 76 629,585,445 10,986,922 18.42 2012-05-04
1192 2012-05-07 579,067 10,000 0.09 74 629,585,445 10,747,484 18.56 2012-05-03
1193 2012-05-04 569,067 12,000 0.09 73 629,585,445 10,823,654 19.02 2012-05-02
1194 2012-05-03 557,067 10,000 0.09 70 629,585,445 10,484,001 18.82 2012-04-30
1195 2012-05-02 547,067 400 0.09 69 629,585,445 10,164,505 18.58 2012-04-27
1196 2012-04-30 546,667 2,000 0.09 69 629,585,445 10,539,740 19.28 2012-04-26
1197 2012-04-25 544,667 5,000 0.09 68 629,585,445 10,555,646 19.38 2012-04-23
1198 2012-04-24 539,667 -2,000 0.09 67 629,585,445 10,534,300 19.52 2012-04-20
1199 2012-04-23 541,667 7,000 0.09 68 629,585,445 10,280,840 18.98 2012-04-19
1200 2012-04-20 534,667 3,000 0.08 67 629,585,445 10,083,820 18.86 2012-04-18
1201 2012-04-19 531,667 5,000 0.08 66 629,585,445 10,154,840 19.10 2012-04-17
1202 2012-04-18 526,667 2,000 0.08 65 629,585,445 10,206,806 19.38 2012-04-16
1203 2012-04-16 524,667 400 0.08 64 629,585,445 10,210,020 19.46 2012-04-12
1204 2012-04-13 524,267 10,000 0.08 64 629,585,445 10,076,412 19.22 2012-04-11
1205 2012-04-11 514,267 -2,000 0.08 63 629,585,445 10,696,754 20.80 2012-04-05
1206 2012-04-10 516,267 3,000 0.08 64 629,585,445 10,506,033 20.35 2012-04-03
1207 2012-04-03 513,267 4,000 0.08 62 629,585,445 10,727,280 20.90 2012-03-30
1208 2012-03-29 509,267 2,000 0.08 62 629,585,445 10,144,599 19.92 2012-03-27
1209 2012-03-28 507,267 4,000 0.08 61 629,585,445 10,221,430 20.15 2012-03-26
1210 2012-03-26 503,267 3,000 0.08 60 629,585,445 10,518,280 20.90 2012-03-22
1211 2012-03-23 500,267 -9,600 0.08 60 629,585,445 10,855,794 21.70 2012-03-21
1212 2012-03-20 509,867 10,000 0.08 61 629,585,445 11,573,981 22.70 2012-03-16
1213 2012-03-14 499,867 24,000 0.08 61 629,585,445 11,396,968 22.80 2012-03-12
1214 2012-02-27 475,867 -10,000 0.08 59 629,585,445 11,182,875 23.50 2012-02-23
1215 2012-02-22 485,867 -19,000 0.08 60 629,585,445 11,004,888 22.65 2012-02-20
1216 2012-02-20 504,867 11,000 0.08 62 629,585,445 11,763,401 23.30 2012-02-16
1217 2012-02-17 493,867 -90,000 0.08 62 629,585,445 11,383,634 23.05 2012-02-15
1218 2012-02-16 583,867 -5,000 0.09 61 629,585,445 12,669,914 21.70 2012-02-14
1219 2012-02-15 588,867 15,000 0.09 62 629,585,445 13,013,961 22.10 2012-02-13
1220 2012-02-14 573,867 5,000 0.09 60 629,585,445 12,653,767 22.05 2012-02-10
1221 2012-02-13 568,867 -10,000 0.09 59 629,585,445 12,884,838 22.65 2012-02-09
1222 2012-02-07 578,867 -10,000 0.09 59 629,585,445 12,908,734 22.30 2012-02-03
1223 2012-02-06 588,867 4,000 0.09 60 629,585,445 13,102,291 22.25 2012-02-02
1224 2012-02-03 584,867 3,000 0.09 60 629,585,445 12,340,694 21.10 2012-02-01
1225 2012-02-02 581,867 1,200 0.09 59 629,585,445 12,277,394 21.10 2012-01-31
1226 2012-01-31 580,667 10,000 0.09 58 629,585,445 12,716,607 21.90 2012-01-27
1227 2012-01-30 570,667 3,000 0.09 57 629,585,445 12,183,740 21.35 2012-01-26
1228 2012-01-27 567,667 105,600 0.09 56 629,585,445 12,800,891 22.55 2012-01-20
1229 2012-01-26 462,067 -1,000 0.07 56 629,585,445 10,188,577 22.05 2012-01-19
1230 2012-01-20 463,067 -40,000 0.07 56 629,585,445 10,997,841 23.75 2012-01-18
1231 2012-01-19 503,067 2,000 0.08 57 629,585,445 12,450,908 24.75 2012-01-17
1232 2012-01-18 501,067 -1,000 0.08 56 629,585,445 12,150,875 24.25 2012-01-16
1233 2012-01-13 502,067 3,000 0.08 56 629,585,445 12,300,642 24.50 2012-01-11
1234 2012-01-04 499,067 -2,000 0.08 55 629,585,445 12,152,281 24.35 2011-12-30
1235 2011-12-28 501,067 -2,000 0.08 55 629,585,445 12,376,355 24.70 2011-12-22
1236 2011-12-23 503,067 -400 0.08 56 629,585,445 12,274,835 24.40 2011-12-21
1237 2011-12-22 503,467 -2,000 0.08 56 629,585,445 11,906,995 23.65 2011-12-20
1238 2011-12-15 505,467 4,000 0.08 56 629,585,445 11,878,475 23.50 2011-12-13
1239 2011-12-14 501,467 -200 0.08 55 629,585,445 11,884,768 23.70 2011-12-12
1240 2011-12-02 501,667 -20,000 0.08 56 629,585,445 11,387,841 22.70 2011-11-30
1241 2011-11-30 521,667 -400 0.08 56 629,585,445 12,050,508 23.10 2011-11-28
1242 2011-11-23 522,067 -2,000 0.08 57 629,585,445 12,138,058 23.25 2011-11-21
1243 2011-11-22 524,067 2,000 0.08 58 629,585,445 12,577,608 24.00 2011-11-18
1244 2011-11-21 522,067 -1,000 0.08 57 629,585,445 12,346,885 23.65 2011-11-17
1245 2011-11-18 523,067 1,600 0.08 58 629,585,445 11,769,008 22.50 2011-11-16
1246 2011-11-16 521,467 -2,000 0.08 58 629,585,445 12,098,034 23.20 2011-11-14
1247 2011-11-15 523,467 2,000 0.08 59 629,585,445 11,542,447 22.05 2011-11-11
1248 2011-11-14 521,467 -1,000 0.08 58 629,585,445 11,654,787 22.35 2011-11-10
1249 2011-11-07 522,467 -2,000 0.08 58 629,585,445 11,546,521 22.10 2011-11-03
1250 2011-11-03 524,467 -998 0.08 58 629,585,445 11,564,497 22.05 2011-11-01
1251 2011-11-02 525,465 998 0.08 59 629,585,445 11,796,689 22.45 2011-10-31
1252 2011-10-17 524,467 -3,000 0.08 58 629,585,445 11,538,274 22.00 2011-10-13
1253 2011-10-14 527,467 -3,040 0.08 58 629,585,445 11,182,300 21.20 2011-10-12
1254 2011-10-12 530,507 3,000 0.08 59 629,585,445 11,326,324 21.35 2011-10-10
1255 2011-10-10 527,507 4,000 0.08 58 629,585,445 10,893,020 20.65 2011-10-06
1256 2011-10-04 523,507 -22,000 0.08 56 629,585,445 11,726,557 22.40 2011-09-30
1257 2011-10-03 545,507 4,040 0.09 56 629,585,445 12,410,284 22.75 2011-09-28
1258 2011-09-30 541,467 -2,200 0.09 55 629,585,445 11,749,834 21.70 2011-09-27
1259 2011-09-27 543,667 -9,260 0.09 56 629,585,445 11,417,007 21.00 2011-09-23
1260 2011-09-26 552,927 -23,000 0.09 58 629,585,445 11,252,064 20.35 2011-09-22
1261 2011-09-23 575,927 -3,000 0.09 60 629,585,445 12,382,431 21.50 2011-09-21
1262 2011-09-22 578,927 5,000 0.09 61 629,585,445 12,273,252 21.20 2011-09-20
1263 2011-09-21 573,927 -15,800 0.09 60 629,585,445 11,467,061 19.98 2011-09-19
1264 2011-09-20 589,727 5,800 0.09 62 629,585,445 12,531,699 21.25 2011-09-16
1265 2011-09-19 583,927 -200 0.09 62 629,585,445 11,678,540 20.00 2011-09-15
1266 2011-09-07 584,127 5,000 0.09 61 629,585,445 11,857,778 20.30 2011-09-05
1267 2011-09-02 579,127 -1,000 0.09 60 629,585,445 12,509,143 21.60 2011-08-31
1268 2011-09-01 580,127 -5,000 0.09 61 629,585,445 12,037,635 20.75 2011-08-30
1269 2011-08-31 585,127 -800 0.09 62 629,585,445 11,731,796 20.05 2011-08-29
1270 2011-08-30 585,927 -200,000 0.09 62 629,585,445 11,648,229 19.88 2011-08-26
1271 2011-08-29 785,927 1,000 0.12 63 629,585,445 15,231,265 19.38 2011-08-25
1272 2011-08-22 784,927 3,600 0.12 62 629,585,445 14,442,657 18.40 2011-08-18
1273 2011-08-18 781,327 201,000 0.12 60 629,585,445 14,954,599 19.14 2011-08-16
1274 2011-08-16 580,327 2,000 0.09 58 629,585,445 10,097,690 17.40 2011-08-12
1275 2011-08-12 578,327 -1,000 0.09 57 629,585,445 12,231,616 21.15 2011-08-10
1276 2011-08-11 579,327 -20,000 0.09 57 629,585,445 11,673,439 20.15 2011-08-09
1277 2011-08-08 599,327 16,000 0.10 59 629,585,445 13,754,555 22.95 2011-08-04
1278 2011-08-05 583,327 7,000 0.09 58 629,585,445 13,533,186 23.20 2011-08-03
1279 2011-08-04 576,327 9,400 0.09 57 629,585,445 13,803,032 23.95 2011-08-02
1280 2011-08-03 566,927 800 0.09 55 629,585,445 13,889,712 24.50 2011-08-01
1281 2011-07-29 566,127 7,000 0.09 55 629,585,445 14,011,643 24.75 2011-07-27
1282 2011-07-28 559,127 2,000 0.09 54 629,585,445 13,838,393 24.75 2011-07-26
1283 2011-07-27 557,127 1,000 0.09 53 629,585,445 13,761,037 24.70 2011-07-25
1284 2011-07-26 556,127 2,080 0.09 52 629,585,445 13,903,175 25.00 2011-07-22
1285 2011-07-22 554,047 -10,000 0.09 52 629,585,445 14,183,603 25.60 2011-07-20
1286 2011-07-21 564,047 1,000 0.09 53 629,585,445 14,354,996 25.45 2011-07-19
1287 2011-07-18 563,047 7,200 0.09 52 629,585,445 15,061,507 26.75 2011-07-14
1288 2011-07-15 555,847 2,000 0.09 52 629,585,445 15,007,869 27.00 2011-07-13
1289 2011-07-14 553,847 10,000 0.09 51 629,585,445 14,787,715 26.70 2011-07-12
1290 2011-07-12 543,847 600 0.09 50 629,585,445 15,336,485 28.20 2011-07-08
1291 2011-07-11 543,247 5,240 0.09 49 629,585,445 15,618,351 28.75 2011-07-07
1292 2011-07-08 538,007 -3,000 0.09 48 629,585,445 15,010,395 27.90 2011-07-06
1293 2011-07-07 541,007 84,966 0.09 49 629,585,445 15,202,297 28.10 2011-07-05
1294 2011-07-05 456,041 -1,000 0.09 48 524,654,538 12,860,356 28.20 2011-06-30
1295 2011-07-04 457,041 -6,000 0.09 49 524,654,538 12,614,332 27.60 2011-06-29
1296 2011-06-28 463,041 -1,000 0.09 49 524,654,538 12,525,259 27.05 2011-06-24
1297 2011-06-22 464,041 -1,000 0.09 50 524,654,538 12,436,299 26.80 2011-06-20
1298 2011-06-21 465,041 1,000 0.09 51 524,654,538 12,579,359 27.05 2011-06-17
1299 2011-06-17 464,041 3,000 0.09 50 524,654,538 12,969,946 27.95 2011-06-15
1300 2011-06-16 461,041 -4,400 0.09 49 524,654,538 12,770,836 27.70 2011-06-14
1301 2011-06-15 465,441 -10,000 0.09 50 524,654,538 12,497,091 26.85 2011-06-13
1302 2011-06-14 475,441 2,200 0.09 50 524,654,538 12,908,223 27.15 2011-06-10
1303 2011-06-09 473,241 -5,000 0.09 49 524,654,538 13,108,776 27.70 2011-06-07
1304 2011-06-07 478,241 5,000 0.09 50 524,654,538 12,936,419 27.05 2011-06-02
1305 2011-06-03 473,241 -10,000 0.09 49 524,654,538 13,014,128 27.50 2011-06-01
1306 2011-06-02 483,241 -2,000 0.09 50 524,654,538 13,385,776 27.70 2011-05-31
1307 2011-06-01 485,241 1,000 0.09 51 524,654,538 13,222,817 27.25 2011-05-30
1308 2011-05-24 484,241 -5,000 0.09 50 524,654,538 13,316,628 27.50 2011-05-20
1309 2011-05-23 489,241 -3,000 0.09 50 524,654,538 13,331,817 27.25 2011-05-19
1310 2011-05-20 492,241 -20,000 0.09 50 524,654,538 13,167,447 26.75 2011-05-18
1311 2011-05-19 512,241 20,000 0.10 51 524,654,538 13,523,162 26.40 2011-05-17
1312 2011-05-18 492,241 5,000 0.09 50 524,654,538 12,822,878 26.05 2011-05-16
1313 2011-05-12 487,241 -65,000 0.09 50 524,654,538 13,252,955 27.20 2011-05-09
1314 2011-05-11 552,241 65,000 0.11 51 524,654,538 14,993,343 27.15 2011-05-06
1315 2011-05-09 487,241 23,000 0.09 50 524,654,538 13,106,783 26.90 2011-05-05
1316 2011-05-05 464,241 20,000 0.09 47 524,654,538 12,604,143 27.15 2011-05-03
1317 2011-04-29 444,241 600 0.08 46 524,654,538 12,705,293 28.60 2011-04-27
1318 2011-04-27 443,641 -10,000 0.08 45 524,654,538 12,932,135 29.15 2011-04-21
1319 2011-04-26 453,641 -2,000 0.09 46 524,654,538 12,974,133 28.60 2011-04-20
1320 2011-04-21 455,641 10,000 0.09 47 524,654,538 12,735,166 27.95 2011-04-19
1321 2011-04-20 445,641 1,400 0.08 46 524,654,538 12,522,512 28.10 2011-04-18
1322 2011-04-19 444,241 400 0.08 45 524,654,538 12,638,656 28.45 2011-04-15
1323 2011-04-18 443,841 19,000 0.08 44 524,654,538 12,338,780 27.80 2011-04-14
1324 2011-04-14 424,841 31,000 0.08 42 524,654,538 14,210,931 33.45 2011-04-12
1325 2011-04-13 393,841 22,600 0.08 41 524,654,538 13,390,594 34.00 2011-04-11
1326 2011-04-12 371,241 9,200 0.07 40 524,654,538 12,974,873 34.95 2011-04-08
1327 2011-04-11 362,041 3,000 0.07 39 524,654,538 12,436,108 34.35 2011-04-07
1328 2011-04-08 359,041 -4,644 0.07 40 524,654,538 12,512,579 34.85 2011-04-06
1329 2011-04-06 363,685 35,000 0.07 40 524,654,538 13,310,871 36.60 2011-04-01
1330 2011-03-31 328,685 2,000 0.06 39 524,654,538 11,388,935 34.65 2011-03-29
1331 2011-03-30 326,685 4,000 0.06 39 524,654,538 11,531,981 35.30 2011-03-28
1332 2011-03-28 322,685 1,000 0.06 38 524,654,538 11,406,915 35.35 2011-03-24
1333 2011-03-25 321,685 -600 0.06 38 524,654,538 11,130,301 34.60 2011-03-23
1334 2011-03-24 322,285 -5,000 0.06 38 524,654,538 11,215,518 34.80 2011-03-22
1335 2011-03-21 327,285 -8,400 0.06 38 524,654,538 11,749,532 35.90 2011-03-17
1336 2011-03-18 335,685 -9,000 0.06 39 524,654,538 12,151,797 36.20 2011-03-16
1337 2011-03-17 344,685 2,000 0.07 40 524,654,538 11,719,290 34.00 2011-03-15
1338 2011-03-02 342,685 -4,600 0.07 40 524,654,538 12,302,392 35.90 2011-02-28
1339 2011-03-01 347,285 -2,400 0.07 41 524,654,538 11,772,962 33.90 2011-02-25
1340 2011-02-28 349,685 -1,500 0.07 39 524,654,538 11,871,806 33.95 2011-02-24
1341 2011-02-25 351,185 -5,000 0.07 40 524,654,538 11,887,612 33.85 2011-02-23
1342 2011-02-23 356,185 -7,600 0.07 41 524,654,538 12,377,429 34.75 2011-02-21
1343 2011-02-22 363,785 -31,000 0.07 41 524,654,538 12,386,879 34.05 2011-02-18
1344 2011-02-21 394,785 -18,400 0.08 42 524,654,538 13,422,690 34.00 2011-02-17
1345 2011-02-18 413,185 -20,300 0.08 43 524,654,538 13,490,490 32.65 2011-02-16
1346 2011-02-17 433,485 -31,000 0.08 49 524,654,538 13,741,475 31.70 2011-02-15
1347 2011-02-16 464,485 -3,000 0.09 50 524,654,538 14,259,690 30.70 2011-02-14
1348 2011-02-14 467,485 -1,000 0.09 51 524,654,538 14,164,796 30.30 2011-02-10
1349 2011-02-11 468,485 -5,000 0.09 51 524,654,538 14,195,096 30.30 2011-02-09
1350 2011-02-07 473,485 -10,000 0.09 52 524,654,538 14,559,664 30.75 2011-01-31
1351 2011-02-01 483,485 7,000 0.09 53 524,654,538 14,528,724 30.05 2011-01-28
1352 2011-01-31 476,485 30,000 0.09 52 524,654,538 13,984,835 29.35 2011-01-27
1353 2011-01-28 446,485 5,400 0.09 51 524,654,538 13,260,605 29.70 2011-01-26
1354 2011-01-26 441,085 20,000 0.08 49 524,654,538 12,879,682 29.20 2011-01-24
1355 2011-01-24 421,085 1,000 0.08 48 524,654,538 12,611,496 29.95 2011-01-20
1356 2011-01-21 420,085 1,400 0.08 47 524,654,538 12,854,601 30.60 2011-01-19
1357 2011-01-19 418,685 5,000 0.08 46 524,654,538 12,895,498 30.80 2011-01-17
1358 2011-01-18 413,685 1,000 0.08 45 524,654,538 12,989,709 31.40 2011-01-14
1359 2011-01-17 412,685 30,000 0.08 44 524,654,538 12,999,578 31.50 2011-01-13
1360 2011-01-12 382,685 2,000 0.07 44 524,654,538 11,882,369 31.05 2011-01-10
1361 2011-01-04 380,685 1,000 0.07 43 524,654,538 11,763,167 30.90 2010-12-31
1362 2011-01-03 379,685 -17,000 0.07 42 524,654,538 11,789,219 31.05 2010-12-29
1363 2010-12-30 396,685 22,000 0.08 44 524,654,538 12,039,390 30.35 2010-12-28
1364 2010-12-23 374,685 3,000 0.07 43 524,654,538 11,652,704 31.10 2010-12-21
1365 2010-12-20 371,685 -1,000 0.07 43 524,654,538 11,652,325 31.35 2010-12-16
1366 2010-12-16 372,685 -3,000 0.07 43 524,654,538 11,944,554 32.05 2010-12-14
1367 2010-12-15 375,685 -5,000 0.07 45 524,654,538 11,927,999 31.75 2010-12-13
1368 2010-12-14 380,685 -1,500 0.07 47 524,654,538 11,725,098 30.80 2010-12-10
1369 2010-12-10 382,185 4,000 0.07 47 524,654,538 11,847,735 31.00 2010-12-08
1370 2010-12-08 378,185 -10,000 0.07 47 524,654,538 11,440,096 30.25 2010-12-06
1371 2010-12-07 388,185 -57,000 0.07 47 524,654,538 11,956,098 30.80 2010-12-03
1372 2010-12-06 445,185 -13,000 0.08 49 524,654,538 13,266,513 29.80 2010-12-02
1373 2010-12-02 458,185 1,000 0.09 51 524,654,538 13,081,182 28.55 2010-11-30
1374 2010-11-26 457,185 15,000 0.09 51 524,654,538 13,395,521 29.30 2010-11-24
1375 2010-11-25 442,185 9,000 0.08 50 524,654,538 13,044,458 29.50 2010-11-23
1376 2010-11-23 433,185 -10,000 0.08 50 524,654,538 12,908,913 29.80 2010-11-19
1377 2010-11-22 443,185 9,200 0.08 51 524,654,538 13,007,480 29.35 2010-11-18
1378 2010-11-19 433,985 5,000 0.08 51 524,654,538 12,260,076 28.25 2010-11-17
1379 2010-11-16 428,985 68,600 0.08 49 524,654,538 12,247,522 28.55 2010-11-12
1380 2010-11-12 360,385 2,000 0.07 46 524,654,538 10,577,300 29.35 2010-11-10
1381 2010-11-08 358,385 -5,000 0.07 45 524,654,538 11,145,774 31.10 2010-11-04
1382 2010-11-05 363,385 -32,400 0.07 45 524,654,538 11,101,412 30.55 2010-11-03
1383 2010-11-04 395,785 5,000 0.08 47 524,654,538 11,893,339 30.05 2010-11-02
1384 2010-11-03 390,785 -2,000 0.07 47 524,654,538 11,586,775 29.65 2010-11-01
1385 2010-11-02 392,785 32,000 0.07 48 524,654,538 11,312,208 28.80 2010-10-29
1386 2010-10-26 360,785 -52,000 0.07 46 524,654,538 11,779,630 32.65 2010-10-22
1387 2010-10-25 412,785 3,000 0.08 47 524,654,538 13,601,266 32.95 2010-10-21
1388 2010-10-22 409,785 -4,400 0.08 46 524,654,538 12,990,185 31.70 2010-10-20
1389 2010-10-21 414,185 -1,000 0.08 47 524,654,538 12,984,700 31.35 2010-10-19
1390 2010-10-19 415,185 -3,000 0.08 47 524,654,538 12,870,735 31.00 2010-10-15
1391 2010-10-15 418,185 -1,500 0.08 48 524,654,538 13,110,100 31.35 2010-10-13
1392 2010-10-14 419,685 -1,000 0.08 49 524,654,538 13,345,983 31.80 2010-10-12
1393 2010-10-11 420,685 -2,500 0.08 50 524,654,538 13,335,715 31.70 2010-10-07
1394 2010-10-08 423,185 4,000 0.08 50 524,654,538 13,309,168 31.45 2010-10-06
1395 2010-10-05 419,185 -3,200 0.08 49 524,654,538 12,952,817 30.90 2010-09-30
1396 2010-10-04 422,385 -2,000 0.08 50 524,654,538 13,157,293 31.15 2010-09-29
1397 2010-09-30 424,385 -11,400 0.08 50 524,654,538 12,901,304 30.40 2010-09-28
1398 2010-09-28 435,785 -5,400 0.08 50 524,654,538 13,836,174 31.75 2010-09-24
1399 2010-09-27 441,185 -2,500 0.08 50 524,654,538 14,404,690 32.65 2010-09-22
1400 2010-09-24 443,685 -25,000 0.08 51 524,654,538 14,220,104 32.05 2010-09-21
1401 2010-09-22 468,685 -1,000 0.09 55 524,654,538 14,646,406 31.25 2010-09-20
1402 2010-09-16 469,685 -800 0.09 56 524,654,538 14,748,109 31.40 2010-09-14
1403 2010-09-15 470,485 -1,800 0.09 56 524,654,538 14,373,317 30.55 2010-09-13
1404 2010-09-13 472,285 -3,000 0.09 57 524,654,538 14,286,621 30.25 2010-09-09
1405 2010-09-10 475,285 800 0.09 58 524,654,538 14,020,908 29.50 2010-09-08
1406 2010-09-09 474,485 -2,000 0.09 59 524,654,538 13,854,962 29.20 2010-09-07
1407 2010-09-07 476,485 -1,000 0.09 60 524,654,538 14,175,429 29.75 2010-09-03
1408 2010-09-06 477,485 -92,217 0.09 60 524,654,538 13,942,562 29.20 2010-09-02
1409 2010-09-03 569,702 62,717 0.11 64 524,654,538 16,435,903 28.85 2010-09-01
1410 2010-09-01 506,985 -12,000 0.10 65 524,654,538 14,449,073 28.50 2010-08-30
1411 2010-08-31 518,985 -3,000 0.10 66 524,654,538 14,375,885 27.70 2010-08-27
1412 2010-08-30 521,985 -2,000 0.10 66 524,654,538 14,432,885 27.65 2010-08-26
1413 2010-08-27 523,985 -9,400 0.10 66 524,654,538 13,833,204 26.40 2010-08-25
1414 2010-08-26 533,385 50,000 0.10 69 524,654,538 14,161,372 26.55 2010-08-24
1415 2010-08-25 483,385 -13,000 0.09 68 524,654,538 13,003,057 26.90 2010-08-23
1416 2010-08-24 496,385 -1,000 0.09 69 524,654,538 13,303,118 26.80 2010-08-20
1417 2010-08-20 497,385 -4,000 0.09 69 524,654,538 13,081,226 26.30 2010-08-18
1418 2010-08-18 501,385 -11,000 0.10 70 524,654,538 12,985,872 25.90 2010-08-16
1419 2010-08-16 512,385 15,000 0.10 72 524,654,538 12,553,433 24.50 2010-08-12
1420 2010-08-13 497,385 6,000 0.09 69 524,654,538 12,882,272 25.90 2010-08-11
1421 2010-08-12 491,385 1,000 0.09 68 524,654,538 13,095,410 26.65 2010-08-10
1422 2010-08-09 490,385 -24,500 0.09 68 524,654,538 13,068,760 26.65 2010-08-05
1423 2010-08-06 514,885 -4,000 0.10 71 524,654,538 13,155,312 25.55 2010-08-04
1424 2010-08-04 518,885 -1,000 0.10 71 524,654,538 13,335,345 25.70 2010-08-02
1425 2010-08-03 519,885 -2,000 0.10 72 524,654,538 12,919,142 24.85 2010-07-30
1426 2010-08-02 521,885 -1,000 0.10 73 524,654,538 13,099,314 25.10 2010-07-29
1427 2010-07-27 522,885 -2,000 0.10 73 524,654,538 12,915,260 24.70 2010-07-23
1428 2010-07-26 524,885 -35,100 0.10 73 524,654,538 12,780,950 24.35 2010-07-22
1429 2010-07-23 559,985 10,000 0.11 75 524,654,538 13,439,640 24.00 2010-07-21
1430 2010-07-22 549,985 -3,000 0.10 75 524,654,538 13,089,643 23.80 2010-07-20
1431 2010-07-21 552,985 1,600 0.11 76 524,654,538 12,635,707 22.85 2010-07-19
1432 2010-07-20 551,385 5,000 0.11 76 524,654,538 12,488,870 22.65 2010-07-16
1433 2010-07-19 546,385 2,000 0.10 75 524,654,538 13,003,963 23.80 2010-07-15
1434 2010-07-16 544,385 -2,000 0.10 74 524,654,538 13,174,117 24.20 2010-07-14
1435 2010-07-15 546,385 30,400 0.10 74 524,654,538 12,730,771 23.30 2010-07-13
1436 2010-07-09 515,985 2,500 0.10 73 524,654,538 12,228,845 23.70 2010-07-07
1437 2010-07-07 513,485 7,000 0.10 72 524,654,538 11,810,155 23.00 2010-07-05
1438 2010-07-06 506,485 7,200 0.10 72 524,654,538 12,079,667 23.85 2010-07-02
1439 2010-07-05 499,285 500 0.10 71 524,654,538 11,957,876 23.95 2010-06-30
1440 2010-07-02 498,785 20,100 0.10 71 524,654,538 12,444,686 24.95 2010-06-29
1441 2010-06-30 478,685 500 0.09 69 524,654,538 12,326,139 25.75 2010-06-28
1442 2010-06-29 478,185 15,500 0.09 69 524,654,538 12,361,082 25.85 2010-06-25
1443 2010-06-28 462,685 2,300 0.09 68 524,654,538 12,353,690 26.70 2010-06-24
1444 2010-06-23 460,385 116,528 0.09 66 524,654,538 12,936,819 28.10 2010-06-21
1445 2010-06-22 343,857 4,800 0.10 65 349,769,692 9,318,525 27.10 2010-06-18
1446 2010-06-08 339,057 12,600 0.10 64 349,769,692 8,747,671 25.80 2010-06-04
1447 2010-06-07 326,457 2,000 0.09 61 349,769,692 8,651,111 26.50 2010-06-03
1448 2010-06-04 324,457 -14,000 0.09 60 349,769,692 8,646,779 26.65 2010-06-02
1449 2010-06-02 338,457 12,000 0.10 62 349,769,692 8,732,191 25.80 2010-05-31
1450 2010-05-28 326,457 6,600 0.09 61 349,769,692 7,965,551 24.40 2010-05-26
1451 2010-05-26 319,857 10,600 0.09 59 349,769,692 7,852,489 24.55 2010-05-24
1452 2010-05-25 309,257 48,000 0.09 58 349,769,692 7,685,036 24.85 2010-05-20
1453 2010-05-20 261,257 2,000 0.07 58 349,769,692 6,975,562 26.70 2010-05-18
1454 2010-05-14 259,257 -3,000 0.07 57 349,769,692 6,831,422 26.35 2010-05-12
1455 2010-05-13 262,257 1,600 0.07 57 349,769,692 6,962,923 26.55 2010-05-11
1456 2010-05-12 260,657 1,600 0.07 55 349,769,692 7,246,265 27.80 2010-05-10
1457 2010-05-07 259,057 -7,800 0.07 54 349,769,692 7,318,360 28.25 2010-05-05
1458 2010-05-06 266,857 21,800 0.08 53 349,769,692 7,765,539 29.10 2010-05-04
1459 2010-05-05 245,057 10,000 0.07 51 349,769,692 6,947,366 28.35 2010-05-03
1460 2010-05-04 235,057 2,000 0.07 50 349,769,692 6,652,113 28.30 2010-04-30
1461 2010-05-03 233,057 4,600 0.07 49 349,769,692 10,394,342 44.60 2010-04-29
1462 2010-04-30 228,457 1,200 0.07 47 349,769,692 10,577,559 46.30 2010-04-28
1463 2010-04-28 227,257 5,200 0.06 46 349,769,692 10,771,982 47.40 2010-04-26
1464 2010-04-27 222,057 2,624 0.06 43 349,769,692 10,159,108 45.75 2010-04-23
1465 2010-04-26 219,433 -9,000 0.06 40 349,769,692 10,148,776 46.25 2010-04-22
1466 2010-04-23 228,433 11,000 0.07 40 349,769,692 10,519,340 46.05 2010-04-21
1467 2010-04-22 217,433 5,000 0.06 37 349,769,692 9,914,945 45.60 2010-04-20
1468 2010-04-20 212,433 -780 0.06 36 349,769,692 9,814,405 46.20 2010-04-16
1469 2010-04-19 213,213 6,780 0.06 37 349,769,692 10,031,672 47.05 2010-04-15
1470 2010-04-14 206,433 14,000 0.06 33 349,769,692 10,063,609 48.75 2010-04-12
1471 2010-04-13 192,433 10,000 0.06 31 349,769,692 9,361,865 48.65 2010-04-09
1472 2010-04-12 182,433 1,000 0.05 30 349,769,692 8,556,108 46.90 2010-04-08
1473 2010-04-09 181,433 -5,400 0.05 30 349,769,692 8,627,139 47.55 2010-04-07
1474 2010-04-08 186,833 5,400 0.05 31 349,769,692 9,014,692 48.25 2010-04-01
1475 2010-04-07 181,433 -2,000 0.05 30 349,769,692 8,536,423 47.05 2010-03-31
1476 2010-03-31 183,433 1,000 0.05 31 349,769,692 8,437,918 46.00 2010-03-29
1477 2010-03-29 182,433 10,000 0.05 31 349,769,692 8,391,918 46.00 2010-03-25
1478 2010-03-25 172,433 1,000 0.05 30 349,769,692 7,587,052 44.00 2010-03-23
1479 2010-03-24 171,433 -5,000 0.05 29 349,769,692 7,808,773 45.55 2010-03-22
1480 2010-03-23 176,433 -6,000 0.05 30 349,769,692 8,292,351 47.00 2010-03-19
1481 2010-03-15 182,433 -1,000 0.05 29 349,769,692 9,431,786 51.70 2010-03-11
1482 2010-03-10 183,433 -1,000 0.05 30 349,769,692 9,245,023 50.40 2010-03-08
1483 2010-03-05 184,433 -2,000 0.05 31 349,769,692 9,378,418 50.85 2010-03-03
1484 2010-03-03 186,433 -1,000 0.05 33 349,769,692 9,023,357 48.40 2010-03-01
1485 2010-03-01 187,433 -2,000 0.05 33 349,769,692 8,762,493 46.75 2010-02-25
1486 2010-02-25 189,433 2,000 0.05 34 349,769,692 8,732,861 46.10 2010-02-23
1487 2010-02-24 187,433 -1,000 0.05 33 349,769,692 8,603,175 45.90 2010-02-22
1488 2010-02-23 188,433 26,360 0.05 33 349,769,692 8,554,858 45.40 2010-02-19
1489 2010-02-18 162,073 -10,000 0.05 33 349,769,692 7,471,565 46.10 2010-02-12
1490 2010-02-17 172,073 10,000 0.05 34 349,769,692 7,872,340 45.75 2010-02-11
1491 2010-02-09 162,073 3,000 0.05 33 349,769,692 7,439,151 45.90 2010-02-05
1492 2010-02-05 159,073 5,000 0.05 32 349,769,692 7,524,153 47.30 2010-02-03
1493 2010-02-03 154,073 1,000 0.04 31 349,769,692 7,372,393 47.85 2010-02-01
1494 2010-02-02 153,073 1,000 0.04 31 349,769,692 6,980,129 45.60 2010-01-29
1495 2010-02-01 152,073 2,000 0.04 30 349,769,692 6,835,681 44.95 2010-01-28
1496 2010-01-27 150,073 1,000 0.04 30 349,769,692 7,188,497 47.90 2010-01-25
1497 2010-01-26 149,073 1,000 0.04 29 349,769,692 7,230,041 48.50 2010-01-22
1498 2010-01-21 148,073 22,000 0.04 28 349,769,692 7,107,504 48.00 2010-01-19
1499 2010-01-20 126,073 10,000 0.04 26 291,474,892 6,171,273 48.95 2010-01-18
1500 2010-01-19 116,073 1,000 0.04 25 291,474,892 5,780,435 49.80 2010-01-15
1501 2010-01-18 115,073 10,000 0.04 24 291,474,892 5,828,447 50.65 2010-01-14
1502 2010-01-13 105,073 5,000 0.04 23 291,474,892 5,379,738 51.20 2010-01-11
1503 2010-01-07 100,073 -600 0.03 22 291,474,892 5,343,898 53.40 2010-01-05
1504 2010-01-06 100,673 -1,000 0.03 23 291,474,892 5,234,996 52.00 2010-01-04
1505 2010-01-05 101,673 -11,700 0.03 24 291,474,892 4,880,304 48.00 2009-12-31
1506 2009-12-23 113,373 -1,000 0.04 25 291,474,892 5,266,176 46.45 2009-12-21
1507 2009-12-22 114,373 -4,000 0.04 25 291,474,892 4,992,381 43.65 2009-12-18
1508 2009-12-21 118,373 -1,000 0.04 26 291,474,892 5,095,958 43.05 2009-12-17
1509 2009-12-18 119,373 -2,000 0.04 26 291,474,892 5,097,227 42.70 2009-12-16
1510 2009-12-17 121,373 2,000 0.04 27 291,474,892 5,328,275 43.90 2009-12-15
1511 2009-12-09 119,373 1,000 0.04 27 291,474,892 5,091,258 42.65 2009-12-07
1512 2009-12-08 118,373 -9,000 0.04 26 291,474,892 5,149,226 43.50 2009-12-04
1513 2009-11-30 127,373 12,000 0.04 27 291,474,892 5,636,255 44.25 2009-11-26
1514 2009-11-23 115,373 2,000 0.04 25 291,474,892 5,220,628 45.25 2009-11-19
1515 2009-11-18 113,373 3,000 0.04 24 291,474,892 5,152,803 45.45 2009-11-16
1516 2009-11-09 110,373 -50,000 0.04 23 291,474,892 5,016,453 45.45 2009-11-05
1517 2009-11-05 160,373 1,000 0.06 25 291,474,892 7,040,375 43.90 2009-11-03
1518 2009-11-02 159,373 40,000 0.05 24 291,474,892 6,964,600 43.70 2009-10-29
1519 2009-10-23 119,373 -1,000 0.04 23 291,474,892 5,741,841 48.10 2009-10-21
1520 2009-10-21 120,373 -10,000 0.04 24 291,474,892 5,735,773 47.65 2009-10-19
1521 2009-10-19 130,373 -10,000 0.04 25 291,474,892 6,166,643 47.30 2009-10-15
1522 2009-10-16 140,373 2,600 0.05 25 291,474,892 6,765,979 48.20 2009-10-14
1523 2009-10-15 137,773 -4,400 0.05 24 291,474,892 6,316,892 45.85 2009-10-13
1524 2009-10-09 142,173 10,000 0.05 24 291,474,892 5,786,441 40.70 2009-10-07
1525 2009-10-08 132,173 -17,548 0.05 23 291,474,892 5,491,788 41.55 2009-10-06
1526 2009-10-06 149,721 9,000 0.05 26 291,474,892 5,854,091 39.10 2009-10-02
1527 2009-10-05 140,721 1,000 0.05 26 291,474,892 5,755,489 40.90 2009-09-30
1528 2009-09-28 139,721 -10,000 0.05 25 291,474,892 5,505,007 39.40 2009-09-24
1529 2009-09-22 149,721 2,000 0.05 26 291,474,892 5,981,354 39.95 2009-09-18
1530 2009-09-17 147,721 -1,128 0.05 26 291,474,892 5,982,701 40.50 2009-09-15
1531 2009-09-16 148,849 -1,820 0.05 28 291,474,892 5,909,305 39.70 2009-09-14
1532 2009-09-11 150,669 2,000 0.05 29 291,474,892 5,619,954 37.30 2009-09-09
1533 2009-09-08 148,669 24,400 0.05 29 291,474,892 5,493,320 36.95 2009-09-04
1534 2009-08-28 124,269 3,000 0.04 28 291,474,892 4,747,076 38.20 2009-08-26
1535 2009-08-25 121,269 -1,000 0.04 27 291,474,892 4,177,717 34.45 2009-08-21
1536 2009-08-24 122,269 2,000 0.04 27 291,474,892 4,175,486 34.15 2009-08-20
1537 2009-08-18 120,269 2,000 0.04 26 291,474,892 4,293,603 35.70 2009-08-14
1538 2009-08-13 118,269 -6,800 0.04 26 291,474,892 4,133,502 34.95 2009-08-11
1539 2009-08-12 125,069 -2,000 0.04 26 291,474,892 4,252,346 34.00 2009-08-10
1540 2009-08-11 127,069 -400 0.04 27 291,474,892 4,180,570 32.90 2009-08-07
1541 2009-08-06 127,469 3,200 0.04 28 291,474,892 4,168,236 32.70 2009-08-04
1542 2009-08-05 124,269 20,000 0.04 26 291,474,892 4,194,079 33.75 2009-08-03
1543 2009-08-04 104,269 -2,000 0.04 24 291,474,892 3,524,292 33.80 2009-07-31
1544 2009-08-03 106,269 -400 0.04 26 291,474,892 3,416,548 32.15 2009-07-30
1545 2009-07-30 106,669 1,400 0.04 26 291,474,892 3,434,742 32.20 2009-07-28
1546 2009-07-29 105,269 -10,000 0.04 25 291,474,892 3,468,614 32.95 2009-07-27
1547 2009-07-28 115,269 -30,000 0.04 26 291,474,892 3,792,350 32.90 2009-07-24
1548 2009-07-27 145,269 30,000 0.05 27 291,474,892 4,706,716 32.40 2009-07-23
1549 2009-07-24 115,269 -5,000 0.04 26 291,474,892 3,579,102 31.05 2009-07-22
1550 2009-07-23 120,269 -49,000 0.04 27 291,474,892 3,686,245 30.65 2009-07-21
1551 2009-07-22 169,269 10,000 0.06 27 291,474,892 5,315,047 31.40 2009-07-20
1552 2009-07-21 159,269 -8,600 0.05 27 291,474,892 4,618,801 29.00 2009-07-17
1553 2009-07-20 167,869 -1,800 0.06 30 291,474,892 4,691,939 27.95 2009-07-16
1554 2009-07-17 169,669 -500 0.06 32 291,474,892 4,572,580 26.95 2009-07-15
1555 2009-07-09 170,169 -200 0.06 32 291,474,892 4,509,479 26.50 2009-07-07
1556 2009-07-08 170,369 4,000 0.06 31 291,474,892 4,387,002 25.75 2009-07-06
1557 2009-06-19 166,369 -28,800 0.06 30 291,474,892 4,749,835 28.55 2009-06-17
1558 2009-06-18 195,169 5,000 0.07 31 291,474,892 5,328,114 27.30 2009-06-16
1559 2009-06-17 190,169 1,000 0.07 30 291,474,892 5,239,156 27.55 2009-06-15
1560 2009-06-16 189,169 -4,400 0.06 29 291,474,892 5,334,566 28.20 2009-06-12
1561 2009-06-15 193,569 32,000 0.07 29 291,474,892 5,352,183 27.65 2009-06-11
1562 2009-06-12 161,569 6,500 0.06 28 291,474,892 4,378,520 27.10 2009-06-10
1563 2009-06-11 155,069 -1,300 0.05 26 291,474,892 4,202,370 27.10 2009-06-09
1564 2009-06-08 156,369 -4,800 0.05 27 291,474,892 4,620,704 29.55 2009-06-04
1565 2009-06-05 161,169 -57,000 0.06 27 291,474,892 4,633,609 28.75 2009-06-03
1566 2009-06-04 218,169 23,208 0.10 30 224,211,456 5,759,662 26.40 2009-06-02
1567 2009-06-03 194,961 -1,000 0.09 30 224,211,456 5,185,963 26.60 2009-06-01
1568 2009-06-02 195,961 2,000 0.09 31 224,211,456 5,075,390 25.90 2009-05-29
1569 2009-06-01 193,961 4,000 0.09 31 224,211,456 4,887,817 25.20 2009-05-27
1570 2009-05-29 189,961 4,000 0.08 29 224,211,456 4,758,523 25.05 2009-05-26
1571 2009-05-25 185,961 51,400 0.08 28 224,211,456 4,937,265 26.55 2009-05-21
1572 2009-05-22 134,561 50,000 0.06 27 224,211,456 3,639,875 27.05 2009-05-20
1573 2009-05-21 84,561 -2,800 0.04 26 224,211,456 2,236,638 26.45 2009-05-19
1574 2009-05-20 87,361 -4,000 0.04 26 224,211,456 2,214,601 25.35 2009-05-18
1575 2009-05-19 91,361 5,000 0.04 27 224,211,456 2,325,137 25.45 2009-05-15
1576 2009-05-18 86,361 -16,200 0.04 26 224,211,456 2,180,615 25.25 2009-05-14
1577 2009-05-15 102,561 16,200 0.05 27 224,211,456 2,579,409 25.15 2009-05-13
1578 2009-05-14 86,361 2,000 0.04 26 224,211,456 2,115,845 24.50 2009-05-12
1579 2009-05-12 84,361 10,000 0.04 25 224,211,456 2,227,130 26.40 2009-05-08
1580 2009-05-04 74,361 -4,000 0.03 23 224,211,456 2,004,029 26.95 2009-04-29
1581 2009-04-30 78,361 -9,000 0.03 24 224,211,456 2,100,075 26.80 2009-04-28
1582 2009-04-29 87,361 1,000 0.04 25 224,211,456 2,275,754 26.05 2009-04-27
1583 2009-04-28 86,361 3,000 0.04 24 224,211,456 2,340,383 27.10 2009-04-24
1584 2009-04-21 83,361 -2,000 0.04 23 224,211,456 2,234,075 26.80 2009-04-17
1585 2009-04-17 85,361 2,000 0.04 24 224,211,456 3,064,460 35.90 2009-04-15
1586 2009-04-06 83,361 5,000 0.04 23 224,211,456 2,817,602 33.80 2009-04-02
1587 2009-03-31 78,361 -1,200 0.03 21 224,211,456 2,425,273 30.95 2009-03-27
1588 2009-03-26 79,561 -2,600 0.04 22 224,211,456 2,347,050 29.50 2009-03-24
1589 2009-03-25 82,161 -2,000 0.04 23 224,211,456 2,411,425 29.35 2009-03-23
1590 2009-03-19 84,161 1,000 0.04 25 224,211,456 2,398,589 28.50 2009-03-17
1591 2009-03-18 83,161 -1,000 0.04 24 224,211,456 2,411,669 29.00 2009-03-16
1592 2009-03-16 84,161 1,000 0.04 25 224,211,456 2,255,515 26.80 2009-03-12
1593 2009-03-10 83,161 -400 0.04 24 224,211,456 2,291,086 27.55 2009-03-06
1594 2009-03-03 83,561 -10,000 0.04 24 224,211,456 2,151,696 25.75 2009-02-27
1595 2009-02-27 93,561 -3,000 0.04 25 224,211,456 2,423,230 25.90 2009-02-25
1596 2009-02-23 96,561 13,000 0.04 25 224,211,456 2,370,573 24.55 2009-02-19
1597 2009-02-19 83,561 -11,600 0.04 24 224,211,456 2,089,025 25.00 2009-02-17
1598 2009-02-18 95,161 -2,000 0.04 26 224,211,456 2,288,622 24.05 2009-02-16
1599 2009-02-17 97,161 1,000 0.04 27 224,211,456 2,283,284 23.50 2009-02-13
1600 2009-02-10 96,161 2,520 0.04 26 224,211,456 2,303,056 23.95 2009-02-06
1601 2009-02-09 93,641 -1,400 0.04 25 224,211,456 2,233,338 23.85 2009-02-05
1602 2009-02-02 95,041 -10,000 0.04 25 224,211,456 2,067,142 21.75 2009-01-29
1603 2009-01-23 105,041 20,080 0.05 25 224,211,456 1,995,779 19.00 2009-01-21
1604 2009-01-19 84,961 10,000 0.04 24 224,211,456 1,932,863 22.75 2009-01-15
1605 2009-01-16 74,961 -14,600 0.03 24 224,211,456 1,829,048 24.40 2009-01-14
1606 2009-01-09 89,561 -4,000 0.04 26 224,211,456 1,925,562 21.50 2009-01-07
1607 2009-01-07 93,561 1,600 0.04 26 224,211,456 2,109,801 22.55 2009-01-05
1608 2009-01-06 91,961 20,000 0.04 25 224,211,456 2,036,936 22.15 2009-01-02
1609 2008-12-17 71,961 -4,000 0.03 24 224,211,456 1,371,577 19.06 2008-12-15
1610 2008-12-12 75,961 -3,000 0.03 25 224,211,456 1,440,221 18.96 2008-12-10
1611 2008-11-19 78,961 2,000 0.04 26 224,211,456 1,064,394 13.48 2008-11-17
1612 2008-10-31 76,961 -34,600 0.03 25 224,211,456 1,008,189 13.10 2008-10-29
1613 2008-10-29 111,561 -1,200 0.05 27 224,211,456 1,282,952 11.50 2008-10-27
1614 2008-10-28 112,761 3,000 0.05 28 224,211,456 1,635,035 14.50 2008-10-24
1615 2008-10-27 109,761 -329,234 0.05 27 224,211,456 1,909,841 17.40 2008-10-23
1616 2008-10-24 438,995 1,200 0.20 26 224,211,456 7,620,953 17.36 2008-10-22
1617 2008-10-22 437,795 -2,520 0.20 25 224,211,456 8,064,184 18.42 2008-10-20
1618 2008-10-21 440,315 1,520 0.20 26 224,211,456 8,057,765 18.30 2008-10-17
1619 2008-10-15 438,795 44,280 0.20 26 224,211,456 8,337,105 19.00 2008-10-13
1620 2008-10-14 394,515 3,000 0.18 24 224,211,456 7,101,270 18.00 2008-10-10
1621 2008-10-09 391,515 3,000 0.17 23 224,211,456 9,592,118 24.50 2008-10-06
1622 2008-10-03 388,515 -1,400 0.17 22 224,211,456 11,228,084 28.90 2008-09-30
1623 2008-09-30 389,915 -4,400 0.17 23 224,211,456 10,820,141 27.75 2008-09-26
1624 2008-09-26 394,315 5,000 0.18 25 224,211,456 10,685,937 27.10 2008-09-24
1625 2008-09-24 389,315 200 0.17 24 224,211,456 13,003,121 33.40 2008-09-22
1626 2008-09-19 389,115 -4,000 0.17 23 224,211,456 12,529,503 32.20 2008-09-17
1627 2008-09-18 393,115 -100,000 0.18 23 224,211,456 12,501,057 31.80 2008-09-16
1628 2008-09-17 493,115 4,400 0.22 23 224,211,456 15,533,123 31.50 2008-09-12
1629 2008-09-16 488,715 437,834 0.22 23 224,211,456 15,492,266 31.70 2008-09-11
1630 2008-08-04 50,881 -2,240 0.02 22 224,211,456 1,974,183 38.80 2008-07-31
1631 2008-07-18 53,121 -160 0.02 23 224,211,456 1,766,273 33.25 2008-07-16
1632 2008-07-10 53,281 19,280 0.02 24 224,211,456 1,864,835 35.00 2008-07-08
1633 2008-06-24 34,001 -4,000 0.02 21 160,151,040 1,218,936 35.85 2008-06-20
1634 2008-06-02 38,001 -33,000 0.02 21 160,151,040 1,520,040 40.00 2008-05-29
1635 2008-05-30 71,001 -200 0.04 22 160,151,040 2,733,539 38.50 2008-05-28
1636 2008-05-28 71,201 -1,000 0.04 23 160,151,040 2,588,156 36.35 2008-05-26
1637 2008-05-22 72,201 1,000 0.05 23 160,151,040 2,393,463 33.15 2008-05-20
1638 2008-05-20 71,201 -1,000 0.04 23 160,151,040 2,449,314 34.40 2008-05-16
1639 2008-05-08 72,201 2,000 0.05 23 160,151,040 2,483,714 34.40 2008-05-06
1640 2008-05-06 70,201 -400 0.04 23 160,151,040 2,372,794 33.80 2008-05-02
1641 2008-05-02 70,601 -6,000 0.04 24 160,151,040 2,379,254 33.70 2008-04-29
1642 2008-04-29 76,601 3,400 0.05 24 160,151,040 2,405,271 31.40 2008-04-25
1643 2008-04-22 73,201 8,600 0.05 25 160,151,040 3,045,162 41.60 2008-04-18
1644 2008-04-18 64,601 -600 0.04 25 160,151,040 2,680,942 41.50 2008-04-16
1645 2008-04-10 65,201 -5,000 0.04 25 160,151,040 2,705,842 41.50 2008-04-08
1646 2008-04-09 70,201 5,000 0.04 26 160,151,040 2,902,811 41.35 2008-04-07
1647 2008-04-07 65,201 -600 0.04 25 160,151,040 2,555,879 39.20 2008-04-02
1648 2008-04-01 65,801 1,200 0.04 25 160,151,040 2,480,698 37.70 2008-03-28
1649 2008-03-27 64,601 -1,065 0.04 25 160,151,040 2,280,415 35.30 2008-03-25
1650 2008-03-26 65,666 65 0.04 26 160,151,040 2,170,261 33.05 2008-03-20
1651 2008-03-20 65,601 1,000 0.04 25 160,151,040 2,161,553 32.95 2008-03-18
1652 2008-03-19 64,601 -21,800 0.04 25 160,151,040 2,341,786 36.25 2008-03-17
1653 2008-03-18 86,401 23,600 0.05 26 160,151,040 3,274,598 37.90 2008-03-14
1654 2008-03-06 62,801 1,000 0.04 24 160,151,040 2,618,802 41.70 2008-03-04
1655 2008-03-05 61,801 -5,000 0.04 23 160,151,040 2,731,604 44.20 2008-03-03
1656 2008-03-03 66,801 1,000 0.04 24 160,151,040 3,059,486 45.80 2008-02-28
1657 2008-02-29 65,801 -10,000 0.04 24 160,151,040 3,165,028 48.10 2008-02-27
1658 2008-02-28 75,801 9,000 0.05 24 160,151,040 3,505,796 46.25 2008-02-26
1659 2008-02-26 66,801 -5,000 0.04 24 160,151,040 3,179,728 47.60 2008-02-22
1660 2008-02-20 71,801 -1,000 0.04 24 160,151,040 3,360,287 46.80 2008-02-18
1661 2008-02-19 72,801 5,400 0.05 25 160,151,040 3,509,008 48.20 2008-02-15
1662 2008-02-14 67,401 -2,000 0.04 25 160,151,040 2,884,763 42.80 2008-02-12
1663 2008-02-11 69,401 -1,800 0.04 25 160,151,040 3,136,925 45.20 2008-02-04
1664 2008-02-05 71,201 -25,000 0.04 26 160,151,040 3,068,763 43.10 2008-02-01
1665 2008-02-04 96,201 19,600 0.06 26 160,151,040 4,151,073 43.15 2008-01-31
1666 2008-01-31 76,601 -100,000 0.05 26 160,151,040 3,064,040 40.00 2008-01-29
1667 2008-01-30 176,601 -100,000 0.11 27 160,151,040 6,693,178 37.90 2008-01-28
1668 2008-01-23 276,601 -1,400 0.17 27 160,151,040 10,455,518 37.80 2008-01-21
1669 2008-01-22 278,001 1,400 0.17 27 160,151,040 10,939,339 39.35 2008-01-18
1670 2008-01-17 276,601 3,200 0.17 27 160,151,040 10,953,400 39.60 2008-01-15
1671 2008-01-16 273,401 -2,000 0.17 26 160,151,040 11,510,182 42.10 2008-01-14
1672 2008-01-15 275,401 -31,000 0.17 27 160,151,040 11,745,853 42.65 2008-01-11
1673 2008-01-14 306,401 30,000 0.19 27 160,151,040 12,685,001 41.40 2008-01-10
1674 2008-01-11 276,401 -1,000 0.17 27 160,151,040 11,111,320 40.20 2008-01-09
1675 2008-01-10 277,401 5,000 0.17 28 160,151,040 11,345,701 40.90 2008-01-08
1676 2008-01-09 272,401 -5,000 0.17 27 160,151,040 11,059,481 40.60 2008-01-07
1677 2008-01-07 277,401 -24,000 0.17 28 160,151,040 11,165,390 40.25 2008-01-03
1678 2008-01-03 301,401 -30,000 0.19 28 160,151,040 12,658,842 42.00 2007-12-31
1679 2008-01-02 331,401 50,600 0.21 28 160,151,040 13,885,702 41.90 2007-12-27
1680 2007-12-21 280,801 -20,000 0.18 28 160,151,040 10,347,517 36.85 2007-12-19
1681 2007-12-19 300,801 20,000 0.19 28 160,151,040 11,189,797 37.20 2007-12-17
1682 2007-12-18 280,801 -1,600 0.18 28 160,151,040 10,628,318 37.85 2007-12-14
1683 2007-12-12 282,401 -10,000 0.18 29 160,151,040 10,745,358 38.05 2007-12-10
1684 2007-12-11 292,401 -102,600 0.18 30 160,151,040 10,935,797 37.40 2007-12-07
1685 2007-12-10 395,001 -10,000 0.25 31 160,151,040 15,602,540 39.50 2007-12-06
1686 2007-12-07 405,001 -2,000 0.25 32 160,151,040 16,098,790 39.75 2007-12-05
1687 2007-12-05 407,001 1,600 0.25 33 160,151,040 15,140,437 37.20 2007-12-03
1688 2007-12-04 405,401 -1,000 0.25 33 160,151,040 15,080,917 37.20 2007-11-30
1689 2007-12-03 406,401 3,000 0.25 34 160,151,040 14,000,514 34.45 2007-11-29
1690 2007-11-30 403,401 201,000 0.25 33 160,151,040 14,119,035 35.00 2007-11-28
1691 2007-11-27 202,401 1,000 0.13 31 160,151,040 6,851,274 33.85 2007-11-23
1692 2007-11-26 201,401 -62,000 0.13 31 160,151,040 7,008,755 34.80 2007-11-22
1693 2007-11-23 263,401 12,000 0.16 31 160,151,040 9,350,736 35.50 2007-11-21
1694 2007-11-22 251,401 10,000 0.16 30 160,151,040 9,414,967 37.45 2007-11-20
1695 2007-11-21 241,401 57,200 0.15 30 160,151,040 8,955,977 37.10 2007-11-19
1696 2007-11-20 184,201 -20,600 0.12 29 160,151,040 6,493,085 35.25 2007-11-16
1697 2007-11-19 204,801 2,400 0.13 29 160,151,040 7,352,356 35.90 2007-11-15
1698 2007-11-16 202,401 11,000 0.13 29 160,151,040 7,590,038 37.50 2007-11-14
1699 2007-11-15 191,401 400 0.12 30 160,151,040 6,670,325 34.85 2007-11-13
1700 2007-11-14 191,001 2,000 0.12 29 160,151,040 6,837,836 35.80 2007-11-12
1701 2007-11-13 189,001 6,400 0.12 28 160,151,040 7,163,138 37.90 2007-11-09
1702 2007-11-12 182,601 2,000 0.11 27 160,151,040 7,030,139 38.50 2007-11-08
1703 2007-11-06 180,601 1,000 0.11 26 160,151,040 7,847,113 43.45 2007-11-02
1704 2007-10-31 179,601 2,000 0.11 26 160,151,040 8,351,447 46.50 2007-10-29
1705 2007-10-30 177,601 -2,000 0.11 26 160,151,040 8,507,088 47.90 2007-10-26
1706 2007-10-29 179,601 -1,000 0.11 26 160,151,040 8,279,606 46.10 2007-10-25
1707 2007-10-26 180,601 -6,000 0.11 26 160,151,040 7,883,234 43.65 2007-10-24
1708 2007-10-24 186,601 -20,000 0.12 28 160,151,040 8,061,163 43.20 2007-10-22
1709 2007-10-23 206,601 -25,000 0.13 28 160,151,040 8,697,902 42.10 2007-10-18
1710 2007-10-22 231,601 -2,800 0.14 31 160,151,040 9,657,762 41.70 2007-10-17
1711 2007-10-18 234,401 -1,000 0.15 31 160,151,040 9,387,760 40.05 2007-10-16
1712 2007-10-17 235,401 21,000 0.15 31 160,151,040 9,792,682 41.60 2007-10-15
1713 2007-10-16 214,401 2,000 0.13 30 160,151,040 8,747,561 40.80 2007-10-12
1714 2007-10-15 212,401 3,000 0.13 29 160,151,040 8,687,201 40.90 2007-10-11
1715 2007-10-12 209,401 20,000 0.13 28 160,151,040 8,543,561 40.80 2007-10-10
1716 2007-10-11 189,401 -1,000 0.12 28 160,151,040 7,594,980 40.10 2007-10-09
1717 2007-10-08 190,401 9,000 0.12 28 160,151,040 7,520,840 39.50 2007-10-04
1718 2007-10-04 181,401 -1,400 0.11 27 160,151,040 7,618,842 42.00 2007-10-02
1719 2007-10-03 182,801 -5,200 0.11 28 160,151,040 7,485,701 40.95 2007-09-28
1720 2007-10-02 188,001 -16,200 0.12 28 160,151,040 7,134,638 37.95 2007-09-27
1721 2007-09-28 204,201 -400 0.13 31 160,151,040 7,208,295 35.30 2007-09-25
1722 2007-09-27 204,601 93,800 0.13 31 160,151,040 7,416,786 36.25 2007-09-24
1723 2007-09-25 110,801 1,200 0.07 30 160,151,040 4,022,076 36.30 2007-09-21
1724 2007-09-24 109,601 1,000 0.07 30 160,151,040 4,066,197 37.10 2007-09-20
1725 2007-09-20 108,601 -3,000 0.07 30 160,151,040 3,839,045 35.35 2007-09-18
1726 2007-09-07 111,601 -28,000 0.07 30 160,151,040 4,240,838 38.00 2007-09-05
1727 2007-09-05 139,601 2,800 0.09 30 160,151,040 5,235,038 37.50 2007-09-03
1728 2007-09-03 136,801 -4,000 0.09 30 160,151,040 5,212,118 38.10 2007-08-30
1729 2007-08-31 140,801 25,000 0.09 30 160,151,040 5,216,677 37.05 2007-08-29
1730 2007-08-30 115,801 -34,000 0.07 30 160,151,040 4,487,289 38.75 2007-08-28
1731 2007-08-29 149,801 21,600 0.09 31 160,151,040 5,782,319 38.60 2007-08-27
1732 2007-08-28 128,201 -11,400 0.08 31 160,151,040 4,717,797 36.80 2007-08-24
1733 2007-08-27 139,601 -11,100 0.09 32 160,151,040 5,137,317 36.80 2007-08-23
1734 2007-08-24 150,701 -400 0.09 34 160,151,040 5,289,605 35.10 2007-08-22
1735 2007-08-23 151,101 -32,000 0.09 34 160,151,040 5,061,884 33.50 2007-08-21
1736 2007-08-22 183,101 18,000 0.11 34 160,151,040 5,767,682 31.50 2007-08-20
1737 2007-08-21 165,101 8,800 0.10 34 160,151,040 4,754,909 28.80 2007-08-17
1738 2007-08-20 156,301 -800 0.10 33 160,151,040 4,579,619 29.30 2007-08-16
1739 2007-08-17 157,101 -7,000 0.10 34 160,151,040 4,940,826 31.45 2007-08-15
1740 2007-08-16 164,101 10,000 0.10 34 160,151,040 5,431,743 33.10 2007-08-14
1741 2007-08-15 154,101 -22,000 0.10 34 160,151,040 5,116,153 33.20 2007-08-13
1742 2007-08-10 176,101 10,000 0.11 34 160,151,040 6,181,145 35.10 2007-08-08
1743 2007-08-09 166,101 12,000 0.10 34 160,151,040 5,821,840 35.05 2007-08-07
1744 2007-08-08 154,101 -2,000 0.10 34 160,151,040 5,301,074 34.40 2007-08-06
1745 2007-08-07 156,101 -2,600 0.10 34 160,151,040 5,533,780 35.45 2007-08-03
1746 2007-08-06 158,701 -3,000 0.10 34 160,151,040 5,610,080 35.35 2007-08-02
1747 2007-08-03 161,701 -2,100 0.10 34 160,151,040 5,772,726 35.70 2007-08-01
1748 2007-08-02 163,801 4,600 0.10 34 160,151,040 6,060,637 37.00 2007-07-31
1749 2007-07-31 159,201 3,000 0.10 34 160,151,040 5,890,437 37.00 2007-07-27
1750 2007-07-30 156,201 -128,600 0.10 34 160,151,040 5,880,968 37.65 2007-07-26
1751 2007-07-27 284,801 3,400 0.18 35 160,151,040 10,950,598 38.45 2007-07-25
1752 2007-07-25 281,401 2,000 0.18 35 160,151,040 10,918,359 38.80 2007-07-23
1753 2007-07-24 279,401 30,000 0.17 35 160,151,040 10,784,879 38.60 2007-07-20
1754 2007-07-23 249,401 -1,000 0.16 35 160,151,040 9,489,708 38.05 2007-07-19
1755 2007-07-20 250,401 -800 0.16 35 160,151,040 9,552,798 38.15 2007-07-18
1756 2007-07-19 251,201 -200 0.16 35 160,151,040 9,620,998 38.30 2007-07-17
1757 2007-07-18 251,401 -28,000 0.16 36 160,151,040 9,691,509 38.55 2007-07-16
1758 2007-07-17 279,401 39,000 0.17 36 160,151,040 10,896,639 39.00 2007-07-13
1759 2007-07-16 240,401 -14,000 0.15 35 160,151,040 9,507,860 39.55 2007-07-12
1760 2007-07-10 254,401 1,400 0.16 36 160,151,040 9,590,918 37.70 2007-07-06
1761 2007-07-09 253,001 -10,000 0.16 36 160,151,040 9,689,938 38.30 2007-07-05
1762 2007-07-06 263,001 -600 0.16 37 160,151,040 10,112,388 38.45 2007-07-04
1763 2007-07-05 263,601 -3,000 0.16 37 160,151,040 10,122,278 38.40 2007-07-03
1764 2007-07-04 266,601 -1,000 0.17 38 160,151,040 9,917,557 37.20 2007-06-29
1765 2007-06-27 267,601 2,400 0.17 39 160,151,040 10,128,698 37.85 2007-06-25
1766 2007-06-26 265,201 0.17 37 160,151,040 10,196,978 38.45 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top