ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-30 251,211,462 2,812,655 33.2509 755,502,534 2025-12-31
2 2026-01-29 248,398,807 1,167,450 32.8786 755,502,534 2025-12-31
3 2026-01-28 247,231,357 181,399 32.7241 755,502,534 2025-12-31
4 2026-01-27 247,049,958 1,679,532 32.7001 755,502,534 2025-12-31
5 2026-01-26 245,370,426 -3,027,104 32.4778 755,502,534 2025-12-31
6 2026-01-23 248,397,530 -397,452 32.8785 755,502,534 2025-12-31
7 2026-01-22 248,794,982 4,200,708 32.9311 755,502,534 2025-12-31
8 2026-01-21 244,594,274 -38,119 32.3750 755,502,534 2025-12-31
9 2026-01-20 244,632,393 -2,381,822 32.3801 755,502,534 2025-12-31
10 2026-01-19 247,014,215 -129,325 32.6954 755,502,534 2025-12-31
11 2026-01-16 247,143,540 1,955,989 32.7125 755,502,534 2025-12-31
12 2026-01-15 245,187,551 -4,608,168 32.4536 755,502,534 2025-12-31
13 2026-01-14 249,795,719 -6,714,619 33.0635 755,502,534 2025-12-31
14 2026-01-13 256,510,338 -3,163,885 33.9523 755,502,534 2025-12-31
15 2026-01-12 259,674,223 -2,351,034 34.3711 755,502,534 2025-12-31
16 2026-01-09 262,025,257 -269,576 34.6822 755,502,534 2025-12-31
17 2026-01-08 262,294,833 -2,079,411 34.7179 755,502,534 2025-12-31
18 2026-01-07 264,374,244 -2,414,619 34.9932 755,502,534 2025-12-31
19 2026-01-06 266,788,863 637,249 35.3128 755,502,534 2025-12-31
20 2026-01-05 266,151,614 6,519,865 35.2284 755,502,534 2025-12-31
21 2026-01-02 259,631,749 4,833,136 34.3654 755,502,534 2025-12-31
22 2025-12-31 254,798,613 0 33.7257 755,502,534 2025-12-31
23 2025-12-30 254,798,613 -3,021,834 33.7257 755,502,534 2025-11-30
24 2025-12-29 257,820,447 -973,218 34.1257 755,502,534 2025-11-30
25 2025-12-24 258,793,665 0 34.2545 755,502,534 2025-11-30
26 2025-12-23 258,793,665 -4,962,982 34.2545 755,502,534 2025-11-30
27 2025-12-22 263,756,647 -1,109,859 34.9114 755,502,534 2025-11-30
28 2025-12-19 264,866,506 109,680 35.0583 755,502,534 2025-11-30
29 2025-12-18 264,756,826 2,013,805 35.0438 755,502,534 2025-11-30
30 2025-12-17 262,743,021 2,805,397 34.7773 755,502,534 2025-11-30
31 2025-12-16 259,937,624 8,178,516 34.4059 755,502,534 2025-11-30
32 2025-12-15 251,759,108 14,000,192 33.3234 755,502,534 2025-11-30
33 2025-12-12 237,758,916 5,323,152 31.4703 755,502,534 2025-11-30
34 2025-12-11 232,435,764 1,525,929 30.7657 755,502,534 2025-11-30
35 2025-12-10 230,909,835 1,366,286 30.5637 755,502,534 2025-11-30
36 2025-12-09 229,543,549 -1,841,884 30.3829 755,502,534 2025-11-30
37 2025-12-08 231,385,433 -1,351,430 30.6267 755,502,534 2025-11-30
38 2025-12-05 232,736,863 4,501,710 30.8056 755,502,534 2025-11-30
39 2025-12-04 228,235,153 -3,457,361 30.2097 755,502,534 2025-11-30
40 2025-12-03 231,692,514 -6,019,473 30.6673 755,502,534 2025-11-30
41 2025-12-02 237,711,987 -2,532,818 31.4641 755,502,534 2025-11-30
42 2025-12-01 240,244,805 -3,312,810 31.7993 755,502,534 2025-11-30
43 2025-11-28 243,557,615 -4,904,222 32.2378 755,502,534 2025-10-31
44 2025-11-27 248,461,837 -4,172,095 32.8870 755,502,534 2025-10-31
45 2025-11-26 252,633,932 -197,985 33.4392 755,502,534 2025-10-31
46 2025-11-25 252,831,917 2,768,083 33.4654 755,502,534 2025-10-31
47 2025-11-24 250,063,834 657,858 33.0990 755,502,534 2025-10-31
48 2025-11-21 249,405,976 1,234,981 33.0119 755,502,534 2025-10-31
49 2025-11-20 248,170,995 -1,418,774 32.8485 755,502,534 2025-10-31
50 2025-11-19 249,589,769 3,066,410 33.0363 755,502,534 2025-10-31
51 2025-11-18 246,523,359 -95,460 32.6304 755,502,534 2025-10-31
52 2025-11-17 246,618,819 4,195,079 32.6430 755,502,534 2025-10-31
53 2025-11-14 242,423,740 5,844,799 32.0877 755,502,534 2025-10-31
54 2025-11-13 236,578,941 -169,383 31.3141 755,502,534 2025-10-31
55 2025-11-12 236,748,324 -544,778 31.3365 755,502,534 2025-10-31
56 2025-11-11 237,293,102 -2,042,333 31.4086 755,502,534 2025-10-31
57 2025-11-10 239,335,435 -2,760,056 31.6790 755,502,534 2025-10-31
58 2025-11-07 242,095,491 2,517,863 32.0443 755,502,534 2025-10-31
59 2025-11-06 239,577,628 1,734,136 31.7110 755,502,534 2025-10-31
60 2025-11-05 237,843,492 963,721 31.4815 755,502,534 2025-10-31
61 2025-11-04 236,879,771 9,642,653 31.3539 755,502,534 2025-10-31
62 2025-11-03 227,237,118 3,143,573 30.0776 755,502,534 2025-10-31
63 2025-10-31 224,093,545 3,552,697 29.6615 755,502,534 2025-10-31
64 2025-10-30 220,540,848 -6,553,536 29.1913 755,502,534 2025-09-30
65 2025-10-28 227,094,384 -1,390,132 30.0587 755,502,534 2025-09-30
66 2025-10-27 228,484,516 180,935 30.2427 755,502,534 2025-09-30
67 2025-10-24 228,303,581 -1,224,291 30.2188 755,502,534 2025-09-30
68 2025-10-23 229,527,872 282,435 30.3808 755,502,534 2025-09-30
69 2025-10-22 229,245,437 -1,106,696 30.3434 755,502,534 2025-09-30
70 2025-10-21 230,352,133 4,536,100 30.4899 755,502,534 2025-09-30
71 2025-10-20 225,816,033 1,573,139 29.8895 755,502,534 2025-09-30
72 2025-10-17 224,242,894 -4,918,903 29.6813 755,502,534 2025-09-30
73 2025-10-16 229,161,797 12,551,959 30.3324 755,502,534 2025-09-30
74 2025-10-15 216,609,838 -10,735,672 28.6710 755,502,534 2025-09-30
75 2025-10-14 227,345,510 -7,491,996 30.0920 755,502,534 2025-09-30
76 2025-10-13 234,837,506 -4,076,316 31.0836 755,502,534 2025-09-30
77 2025-10-10 238,913,822 446,646 31.6232 755,502,534 2025-09-30
78 2025-10-09 238,467,176 -406,437 31.5640 755,502,534 2025-09-30
79 2025-10-08 238,873,613 -581,616 31.6178 755,502,534 2025-09-30
80 2025-10-06 239,455,229 -904,424 31.6948 755,502,534 2025-09-30
81 2025-10-03 240,359,653 -3,672,387 31.8145 755,502,534 2025-09-30
82 2025-10-02 244,032,040 2,457,903 32.3006 755,502,534 2025-09-30
83 2025-09-30 241,574,137 -1,766,089 31.9753 755,502,534 2025-09-30
84 2025-09-29 243,340,226 3,205,829 32.2091 755,502,534 2025-08-31
85 2025-09-26 240,134,397 3,868,447 31.7847 755,502,534 2025-08-31
86 2025-09-25 236,265,950 1,143,309 31.2727 755,502,534 2025-08-31
87 2025-09-24 235,122,641 -2,422,484 31.1214 755,502,534 2025-08-31
88 2025-09-23 237,545,125 2,173,327 31.4420 755,502,534 2025-08-31
89 2025-09-22 235,371,798 2,175,560 31.1543 755,502,534 2025-08-31
90 2025-09-19 233,196,238 1,213,327 30.8664 755,502,534 2025-08-31
91 2025-09-18 231,982,911 -5,512,099 30.7058 755,502,534 2025-08-31
92 2025-09-17 237,495,010 843,385 31.4354 755,502,534 2025-08-31
93 2025-09-16 236,651,625 2,123,914 31.3237 755,502,534 2025-08-31
94 2025-09-15 234,527,711 -5,603,814 31.0426 755,502,534 2025-08-31
95 2025-09-12 240,131,525 -1,479,563 31.7843 755,502,534 2025-08-31
96 2025-09-11 241,611,088 105,879 31.9802 755,502,534 2025-08-31
97 2025-09-10 241,505,209 -2,849,769 31.9662 755,502,534 2025-08-31
98 2025-09-09 244,354,978 -10,004,658 32.3434 755,502,534 2025-08-31
99 2025-09-08 254,359,636 9,492,284 33.6676 755,502,534 2025-08-31
100 2025-09-05 244,867,352 9,309,718 32.4112 755,502,534 2025-08-31
101 2025-09-04 235,557,634 10,676,051 31.1789 755,502,534 2025-08-31
102 2025-09-03 224,881,583 -3,236,800 29.7658 755,502,534 2025-08-31
103 2025-09-02 228,118,383 8,117,030 30.1943 755,502,534 2025-08-31
104 2025-09-01 220,001,353 -4,799,532 29.1199 755,502,534 2025-08-31
105 2025-08-29 224,800,885 4,947,475 29.7551 755,502,534 2025-07-31
106 2025-08-28 219,853,410 11,039,108 29.1003 755,502,534 2025-07-31
107 2025-08-27 208,814,302 -8,333,053 27.6391 755,502,534 2025-07-31
108 2025-08-26 217,147,355 -13,054,278 28.7421 755,502,534 2025-07-31
109 2025-08-25 230,201,633 -27,717,812 30.4700 755,502,534 2025-07-31
110 2025-08-22 257,919,445 -8,753,209 34.1388 755,502,534 2025-07-31
111 2025-08-21 266,672,654 -7,126,199 35.2974 755,502,534 2025-07-31
112 2025-08-20 273,798,853 -10,349,369 36.2406 755,502,534 2025-07-31
113 2025-08-19 284,148,222 -212,782 37.6105 755,502,534 2025-07-31
114 2025-08-18 284,361,004 912,497 37.6387 755,502,534 2025-07-31
115 2025-08-15 283,448,507 494,650 37.5179 755,502,534 2025-07-31
116 2025-08-14 282,953,857 -245,016 37.4524 755,502,534 2025-07-31
117 2025-08-13 283,198,873 -2,557,261 37.4848 755,502,534 2025-07-31
118 2025-08-12 285,756,134 -1,852,982 37.8233 755,502,534 2025-07-31
119 2025-08-11 287,609,116 3,116,571 38.0686 755,502,534 2025-07-31
120 2025-08-08 284,492,545 1,855,028 37.6561 755,502,534 2025-07-31
121 2025-08-07 282,637,517 2,207,882 37.4105 755,502,534 2025-07-31
122 2025-08-06 280,429,635 4,943,411 37.1183 755,502,534 2025-07-31
123 2025-08-05 275,486,224 1,632,131 36.4640 755,502,534 2025-07-31
124 2025-08-04 273,854,093 1,371,669 36.2479 755,502,534 2025-07-31
125 2025-08-01 272,482,424 279,643 36.0664 755,502,534 2025-07-31
126 2025-07-31 272,202,781 -5,762,775 36.0294 755,502,534 2025-07-31
127 2025-07-30 277,965,556 -7,596,952 36.7921 755,502,534 2025-06-30
128 2025-07-29 285,562,508 -1,133,393 37.7977 755,502,534 2025-06-30
129 2025-07-28 286,695,901 -564,707 37.9477 755,502,534 2025-06-30
130 2025-07-25 287,260,608 3,616,116 38.0225 755,502,534 2025-06-30
131 2025-07-24 283,644,492 -1,230,889 37.5438 755,502,534 2025-06-30
132 2025-07-23 284,875,381 1,598,300 37.7067 755,502,534 2025-06-30
133 2025-07-22 283,277,081 -2,136,142 37.4952 755,502,534 2025-06-30
134 2025-07-21 285,413,223 3,169,899 37.7779 755,502,534 2025-06-30
135 2025-07-18 282,243,324 -2,107,365 37.3584 755,502,534 2025-06-30
136 2025-07-17 284,350,689 -596,892 37.6373 755,502,534 2025-06-30
137 2025-07-16 284,947,581 -2,855,017 37.7163 755,502,534 2025-06-30
138 2025-07-15 287,802,598 -727,456 38.0942 755,502,534 2025-06-30
139 2025-07-14 288,530,054 1,014,076 38.1905 755,502,534 2025-06-30
140 2025-07-11 287,515,978 1,046,662 38.0563 755,502,534 2025-06-30
141 2025-07-10 286,469,316 1,352,601 37.9177 755,502,534 2025-06-30
142 2025-07-09 285,116,715 -1,197,976 37.7387 755,502,534 2025-06-30
143 2025-07-08 286,314,691 -687,388 37.8973 755,502,534 2025-06-30
144 2025-07-07 287,002,079 106,651 37.9882 755,502,534 2025-06-30
145 2025-07-04 286,895,428 88,811 37.9741 755,502,534 2025-06-30
146 2025-07-03 286,806,617 -2,030,005 37.9624 755,502,534 2025-06-30
147 2025-07-02 288,836,622 551,825 38.2311 755,502,534 2025-06-30
148 2025-06-30 288,284,797 1,815,782 38.1580 755,502,534 2025-06-30
149 2025-06-27 286,469,015 1,542,984 37.9177 755,502,534 2025-05-31
150 2025-06-26 284,926,031 -70,765 37.7134 755,502,534 2025-05-31
151 2025-06-25 284,996,796 -605,351 37.7228 755,502,534 2025-05-31
152 2025-06-24 285,602,147 -763,130 37.8029 755,502,534 2025-05-31
153 2025-06-23 286,365,277 -742,479 37.9039 755,502,534 2025-05-31
154 2025-06-20 287,107,756 -131,771 38.0022 755,502,534 2025-05-31
155 2025-06-19 287,239,527 957,321 38.0197 755,502,534 2025-05-31
156 2025-06-18 286,282,206 148,300 37.8930 755,502,534 2025-05-31
157 2025-06-17 286,133,906 1,798,594 37.8733 755,502,534 2025-05-31
158 2025-06-16 284,335,312 666,620 37.6353 755,502,534 2025-05-31
159 2025-06-13 283,668,692 5,600 37.5470 755,502,534 2025-05-31
160 2025-06-12 283,663,092 -375,414 37.5463 755,502,534 2025-05-31
161 2025-06-11 284,038,506 -1,185,675 37.5960 755,502,534 2025-05-31
162 2025-06-10 285,224,181 -969,318 37.7529 755,502,534 2025-05-31
163 2025-06-09 286,193,499 7,376,025 37.8812 755,502,534 2025-05-31
164 2025-06-06 278,817,474 -701,696 36.9049 755,502,534 2025-05-31
165 2025-06-05 279,519,170 -1,294,935 36.9978 755,502,534 2025-05-31
166 2025-06-04 280,814,105 690,209 37.1692 755,502,534 2025-05-31
167 2025-06-03 280,123,896 -6,492,403 37.0778 755,502,534 2025-05-31
168 2025-06-02 286,616,299 915,901 37.9372 755,502,534 2025-05-31
169 2025-05-30 285,700,398 329,807 37.8159 755,502,534 2025-04-30
170 2025-05-29 285,370,591 -86,164 37.7723 755,502,534 2025-04-30
171 2025-05-28 285,456,755 1,102,431 37.7837 755,502,534 2025-04-30
172 2025-05-27 284,354,324 1,998,479 37.6378 755,502,534 2025-04-30
173 2025-05-26 282,355,845 -1,335,081 37.3732 755,502,534 2025-04-30
174 2025-05-23 283,690,926 1,077,348 37.5500 755,502,534 2025-04-30
175 2025-05-22 282,613,578 -15,486 37.4074 755,502,534 2025-04-30
176 2025-05-21 282,629,064 4,280 37.4094 755,502,534 2025-04-30
177 2025-05-20 282,624,784 137,123 37.4088 755,502,534 2025-04-30
178 2025-05-19 282,487,661 -1,749,727 37.3907 755,502,534 2025-04-30
179 2025-05-16 284,237,388 2,146,295 37.6223 755,502,534 2025-04-30
180 2025-05-15 282,091,093 -187,000 37.3382 755,502,534 2025-04-30
181 2025-05-14 282,278,093 8,400,228 37.3630 755,502,534 2025-04-30
182 2025-05-13 273,877,865 -526,496 36.2511 755,502,534 2025-04-30
183 2025-05-12 274,404,361 628,469 36.3208 755,502,534 2025-04-30
184 2025-05-09 273,775,892 3,320 36.2376 755,502,534 2025-04-30
185 2025-05-08 273,772,572 483,497 36.2371 755,502,534 2025-04-30
186 2025-05-07 273,289,075 -247,769 36.1732 755,502,534 2025-04-30
187 2025-05-06 273,536,844 -112,218 36.2059 755,502,534 2025-04-30
188 2025-05-02 273,649,062 2,175,648 36.2208 755,502,534 2025-04-30
189 2025-04-30 271,473,414 633,069 35.9328 755,502,534 2025-04-30
190 2025-04-29 270,840,345 -656,359 35.8490 755,502,534 2025-03-31
191 2025-04-28 271,496,704 -1,621,346 35.9359 755,502,534 2025-03-31
192 2025-04-25 273,118,050 2,327,024 36.1505 755,502,534 2025-03-31
193 2025-04-24 270,791,026 -661,864 35.8425 755,502,534 2025-03-31
194 2025-04-23 271,452,890 1,601,226 35.9301 755,502,534 2025-03-31
195 2025-04-22 269,851,664 4,733,478 35.7182 755,502,534 2025-03-31
196 2025-04-17 265,118,186 -6,610,192 35.0916 755,502,534 2025-03-31
197 2025-04-16 271,728,378 629,097 35.9666 755,502,534 2025-03-31
198 2025-04-15 271,099,281 3,647,887 35.8833 755,502,534 2025-03-31
199 2025-04-14 267,451,394 6,922,244 35.4005 755,502,534 2025-03-31
200 2025-04-11 260,529,150 2,859,579 34.4842 755,502,534 2025-03-31
201 2025-04-10 257,669,571 -1,493,968 34.1057 755,502,534 2025-03-31
202 2025-04-09 259,163,539 2,206,841 34.3035 755,502,534 2025-03-31
203 2025-04-08 256,956,698 2,807,205 34.0114 755,502,534 2025-03-31
204 2025-04-07 254,149,493 7,882,266 33.6398 755,502,534 2025-03-31
205 2025-04-03 246,267,227 2,485,147 32.5965 755,502,534 2025-03-31
206 2025-04-02 243,782,080 1,963,585 32.2675 755,502,534 2025-03-31
207 2025-04-01 241,818,495 -3,512,467 32.0076 755,502,534 2025-03-31
208 2025-03-31 245,330,962 2,119,252 32.4726 755,502,534 2025-03-31
209 2025-03-28 243,211,710 1,095,730 32.1920 755,502,534 2025-02-28
210 2025-03-27 242,115,980 1,964,817 32.0470 755,502,534 2025-02-28
211 2025-03-26 240,151,163 4,675,091 31.7869 755,502,534 2025-02-28
212 2025-03-25 235,476,072 2,587,371 31.1681 755,502,534 2025-02-28
213 2025-03-24 232,888,701 -3,254,516 30.8257 755,502,534 2025-02-28
214 2025-03-21 236,143,217 -86,028 31.2564 755,502,534 2025-02-28
215 2025-03-20 236,229,245 1,788,994 31.2678 755,502,534 2025-02-28
216 2025-03-19 234,440,251 2,067,443 31.0310 755,502,534 2025-02-28
217 2025-03-18 232,372,808 -1,964,774 30.7574 755,502,534 2025-02-28
218 2025-03-17 234,337,582 -4,861,759 31.0174 755,502,534 2025-02-28
219 2025-03-14 239,199,341 -3,607,167 31.6610 755,502,534 2025-02-28
220 2025-03-13 242,806,508 1,764,750 32.1384 755,502,534 2025-02-28
221 2025-03-12 241,041,758 -255,829 31.9048 755,502,534 2025-02-28
222 2025-03-11 241,297,587 -4,804,891 31.9387 755,502,534 2025-02-28
223 2025-03-10 246,102,478 -2,126,513 32.5747 755,502,534 2025-02-28
224 2025-03-07 248,228,991 -2,333,506 32.8561 755,502,534 2025-02-28
225 2025-03-06 250,562,497 -9,131,305 33.1650 755,502,534 2025-02-28
226 2025-03-05 259,693,802 -2,649,156 34.3737 755,502,534 2025-02-28
227 2025-03-04 262,342,958 555,882 34.7243 755,502,534 2025-02-28
228 2025-03-03 261,787,076 -4,405,594 34.6507 755,502,534 2025-02-28
229 2025-02-28 266,192,670 -10,001,808 35.2339 755,502,534 2025-02-28
230 2025-02-27 276,194,478 633,387 36.5577 755,502,534 2025-01-31
231 2025-02-26 275,561,091 -14,058,476 36.4739 755,502,534 2025-01-31
232 2025-02-25 289,619,567 11,824,897 38.3347 755,502,534 2025-01-31
233 2025-02-24 277,794,670 -2,472,316 36.7695 755,502,534 2025-01-31
234 2025-02-21 280,266,986 6,738,965 37.0968 755,502,534 2025-01-31
235 2025-02-20 273,528,021 1,019,722 36.2048 755,502,534 2025-01-31
236 2025-02-19 272,508,299 -8,218,691 36.0698 755,502,534 2025-01-31
237 2025-02-18 280,726,990 824,077 37.1577 755,502,534 2025-01-31
238 2025-02-17 279,902,913 1,286,508 37.0486 755,502,534 2025-01-31
239 2025-02-14 278,616,405 4,016,409 36.8783 755,502,534 2025-01-31
240 2025-02-13 274,599,996 6,888,674 36.3467 755,502,534 2025-01-31
241 2025-02-12 267,711,322 3,063,265 35.4349 755,502,534 2025-01-31
242 2025-02-11 264,648,057 2,381,162 35.0294 755,502,534 2025-01-31
243 2025-02-10 262,266,895 1,795,534 34.7142 755,502,534 2025-01-31
244 2025-02-07 260,471,361 -5,835,809 34.4766 755,502,534 2025-01-31
245 2025-02-06 266,307,170 -1,210,719 35.2490 755,502,534 2025-01-31
246 2025-02-05 267,517,889 -792,510 35.4093 755,502,534 2025-01-31
247 2025-02-04 268,310,399 -7,841,919 35.5142 755,502,534 2025-01-31
248 2025-02-03 276,152,318 1,222,329 36.5521 755,502,534 2025-01-31
249 2025-01-28 274,929,989 0 36.3903 755,502,534 2024-12-31
250 2025-01-27 274,929,989 318,880 36.3903 755,502,534 2024-12-31
251 2025-01-24 274,611,109 -9,506,077 36.3481 755,502,534 2024-12-31
252 2025-01-23 284,117,186 -8,369,351 37.6064 755,502,534 2024-12-31
253 2025-01-22 292,486,537 -7,746,181 38.7142 755,502,534 2024-12-31
254 2025-01-21 300,232,718 798,412 39.7395 755,502,534 2024-12-31
255 2025-01-20 299,434,306 541,552 39.6338 755,502,534 2024-12-31
256 2025-01-17 298,892,754 -5,081,682 39.5621 755,502,534 2024-12-31
257 2025-01-16 303,974,436 -7,308,913 40.2347 755,502,534 2024-12-31
258 2025-01-15 311,283,349 -5,838,262 41.2022 755,502,534 2024-12-31
259 2025-01-14 317,121,611 -6,485,480 41.9749 755,502,534 2024-12-31
260 2025-01-13 323,607,091 -9,542,347 42.8334 755,502,534 2024-12-31
261 2025-01-10 333,149,438 -725,406 44.0964 755,502,534 2024-12-31
262 2025-01-09 333,874,844 -2,923,043 44.1924 755,502,534 2024-12-31
263 2025-01-08 336,797,887 385,054 44.5793 755,502,534 2024-12-31
264 2025-01-07 336,412,833 403,224 44.5284 755,502,534 2024-12-31
265 2025-01-06 336,009,609 9,437,854 44.4750 755,502,534 2024-12-31
266 2025-01-03 326,571,755 -3,693,841 43.2258 755,502,534 2024-12-31
267 2025-01-02 330,265,596 6,162,379 43.7147 755,502,534 2024-12-31
268 2024-12-31 324,103,217 0 42.8990 755,502,534 2024-12-31
269 2024-12-30 324,103,217 1,839,195 42.8990 755,502,534 2024-11-30
270 2024-12-27 322,264,022 3,903,484 42.6556 755,502,534 2024-11-30
271 2024-12-24 318,360,538 0 42.1389 755,502,534 2024-11-30
272 2024-12-23 318,360,538 -1,012,281 42.1389 755,502,534 2024-11-30
273 2024-12-20 319,372,819 -1,713,594 42.2729 755,502,534 2024-11-30
274 2024-12-19 321,086,413 -8,510,376 42.4997 755,502,534 2024-11-30
275 2024-12-18 329,596,789 -1,073,505 43.6262 755,502,534 2024-11-30
276 2024-12-17 330,670,294 504,020 43.7683 755,502,534 2024-11-30
277 2024-12-16 330,166,274 130,271 43.7015 755,502,534 2024-11-30
278 2024-12-13 330,036,003 578,434 43.6843 755,502,534 2024-11-30
279 2024-12-12 329,457,569 537,123 43.6077 755,502,534 2024-11-30
280 2024-12-11 328,920,446 359,897 43.5366 755,502,534 2024-11-30
281 2024-12-10 328,560,549 156,396 43.4890 755,502,534 2024-11-30
282 2024-12-09 328,404,153 38,965 43.4683 755,502,534 2024-11-30
283 2024-12-06 328,365,188 375,672 43.4631 755,502,534 2024-11-30
284 2024-12-05 327,989,516 -167,867 43.4134 755,502,534 2024-11-30
285 2024-12-04 328,157,383 -679,889 43.4356 755,502,534 2024-11-30
286 2024-12-03 328,837,272 320,106 43.5256 755,502,534 2024-11-30
287 2024-12-02 328,517,166 -2,182,888 43.4833 755,502,534 2024-11-30
288 2024-11-29 330,700,054 377,719 43.7722 755,502,534 2024-10-31
289 2024-11-28 330,322,335 -162,804 43.7222 755,502,534 2024-10-31
290 2024-11-27 330,485,139 321,799 43.7437 755,502,534 2024-10-31
291 2024-11-26 330,163,340 1,077,449 43.7012 755,502,534 2024-10-31
292 2024-11-25 329,085,891 -928,881 43.5585 755,502,534 2024-10-31
293 2024-11-22 330,014,772 -1,571,516 43.6815 755,502,534 2024-10-31
294 2024-11-21 331,586,288 1,516,072 43.8895 755,502,534 2024-10-31
295 2024-11-20 330,070,216 1,174,590 43.6888 755,502,534 2024-10-31
296 2024-11-19 328,895,626 -1,539,497 43.5334 755,502,534 2024-10-31
297 2024-11-18 330,435,123 5,478,346 43.7371 755,502,534 2024-10-31
298 2024-11-15 324,956,777 -3,436,879 43.0120 755,502,534 2024-10-31
299 2024-11-14 328,393,656 -9,846,116 43.4669 755,502,534 2024-10-31
300 2024-11-13 338,239,772 -10,095,778 44.7702 755,502,534 2024-10-31
301 2024-11-12 348,335,550 -766,251 46.1065 755,502,534 2024-10-31
302 2024-11-11 349,101,801 1,693,156 46.2079 755,502,534 2024-10-31
303 2024-11-08 347,408,645 -2,793,831 45.9838 755,502,534 2024-10-31
304 2024-11-07 350,202,476 1,000,902 46.3536 755,502,534 2024-10-31
305 2024-11-06 349,201,574 -648,484 46.2211 755,502,534 2024-10-31
306 2024-11-05 349,850,058 315,297 46.3069 755,502,534 2024-10-31
307 2024-11-04 349,534,761 433,852 46.2652 755,502,534 2024-10-31
308 2024-11-01 349,100,909 -809,478 46.2078 755,502,534 2024-10-31
309 2024-10-31 349,910,387 -557,342 46.3149 755,502,534 2024-10-31
310 2024-10-30 350,467,729 1,079,699 46.3887 755,502,534 2024-09-30
311 2024-10-29 349,388,030 -990,461 46.2458 755,502,534 2024-09-30
312 2024-10-28 350,378,491 -2,038,457 46.3769 755,502,534 2024-09-30
313 2024-10-25 352,416,948 -4,099,503 46.6467 755,502,534 2024-09-30
314 2024-10-24 356,516,451 -15,191,077 47.1893 755,502,534 2024-09-30
315 2024-10-23 371,707,528 -4,594,122 49.2000 755,502,534 2024-09-30
316 2024-10-22 376,301,650 -1,189,466 49.8081 755,502,534 2024-09-30
317 2024-10-21 377,491,116 855,576 49.9656 755,502,534 2024-09-30
318 2024-10-18 376,635,540 1,282,895 49.8523 755,502,534 2024-09-30
319 2024-10-17 375,352,645 -1,247,511 49.6825 755,502,534 2024-09-30
320 2024-10-16 376,600,156 -835,287 49.8476 755,502,534 2024-09-30
321 2024-10-15 377,435,443 3,122,448 49.9582 755,502,534 2024-09-30
322 2024-10-14 374,312,995 8,315,401 49.5449 755,502,534 2024-09-30
323 2024-10-10 365,997,594 -1,728,918 48.4443 755,502,534 2024-09-30
324 2024-10-09 367,726,512 -8,784,023 48.6731 755,502,534 2024-09-30
325 2024-10-08 376,510,535 -1,388,267 49.8358 755,502,534 2024-09-30
326 2024-10-07 377,898,802 2,559,158 50.0195 755,502,534 2024-09-30
327 2024-10-04 375,339,644 455,077 49.6808 755,502,534 2024-09-30
328 2024-10-03 374,884,567 6,217,863 49.6206 755,502,534 2024-09-30
329 2024-10-02 368,666,704 3,125,522 48.7975 755,502,534 2024-09-30
330 2024-09-30 365,541,182 -121,556 48.3838 755,502,534 2024-09-30
331 2024-09-27 365,662,738 4,357,749 48.3999 755,502,534 2024-08-31
332 2024-09-26 361,304,989 1,910,369 47.8231 755,502,534 2024-08-31
333 2024-09-25 359,394,620 2,220,395 47.5703 755,502,534 2024-08-31
334 2024-09-24 357,174,225 -1,346,636 47.2764 755,502,534 2024-08-31
335 2024-09-23 358,520,861 105,021 47.4546 755,502,534 2024-08-31
336 2024-09-20 358,415,840 -273,659 47.4407 755,502,534 2024-08-31
337 2024-09-19 358,689,499 152,477 47.4769 755,502,534 2024-08-31
338 2024-09-17 358,537,022 1,669,050 47.4568 755,502,534 2024-08-31
339 2024-09-16 356,867,972 -671,043 47.2358 755,502,534 2024-08-31
340 2024-09-13 357,539,015 -2,764,725 47.3247 755,502,534 2024-08-31
341 2024-09-12 360,303,740 -369,039 47.6906 755,502,534 2024-08-31
342 2024-09-11 360,672,779 -1,755,833 47.7395 755,502,534 2024-08-31
343 2024-09-10 362,428,612 -260,608 47.9719 755,502,534 2024-08-31
344 2024-09-09 362,689,220 -1,398,378 48.0064 755,502,534 2024-08-31
345 2024-09-05 364,087,598 362,646 48.1914 755,502,534 2024-08-31
346 2024-09-04 363,724,952 285,566 48.1434 755,502,534 2024-08-31
347 2024-09-03 363,439,386 -444,258 48.1056 755,502,534 2024-08-31
348 2024-09-02 363,883,644 -2,340,551 48.1645 755,502,534 2024-08-31
349 2024-08-30 366,224,195 118,876 48.4743 755,502,534 2024-07-31
350 2024-08-29 366,105,319 -1,273,966 48.4585 755,502,534 2024-07-31
351 2024-08-28 367,379,285 -43,778 48.6271 755,502,534 2024-07-31
352 2024-08-27 367,423,063 -318,705 48.6329 755,502,534 2024-07-31
353 2024-08-26 367,741,768 647,949 48.6751 755,502,534 2024-07-31
354 2024-08-23 367,093,819 1,109,873 48.5894 755,502,534 2024-07-31
355 2024-08-22 365,983,946 -2,395,223 48.4425 755,502,534 2024-07-31
356 2024-08-21 368,379,169 -991,271 48.7595 755,502,534 2024-07-31
357 2024-08-20 369,370,440 -115,414 48.8907 755,502,534 2024-07-31
358 2024-08-19 369,485,854 -1,047,400 48.9060 755,502,534 2024-07-31
359 2024-08-16 370,533,254 -145,894 49.0446 755,502,534 2024-07-31
360 2024-08-15 370,679,148 51,338 49.0639 755,502,534 2024-07-31
361 2024-08-14 370,627,810 731,295 49.0571 755,502,534 2024-07-31
362 2024-08-13 369,896,515 -455,528 48.9603 755,502,534 2024-07-31
363 2024-08-12 370,352,043 -1,087,014 49.0206 755,502,534 2024-07-31
364 2024-08-09 371,439,057 1,018,308 49.1645 755,502,534 2024-07-31
365 2024-08-08 370,420,749 -550,792 49.0297 755,502,534 2024-07-31
366 2024-08-07 370,971,541 -1,889,858 49.1026 755,502,534 2024-07-31
367 2024-08-06 372,861,399 -1,292,374 49.3528 755,502,534 2024-07-31
368 2024-08-05 374,153,773 31,012 49.5238 755,502,534 2024-07-31
369 2024-08-02 374,122,761 -1,307,830 49.5197 755,502,534 2024-07-31
370 2024-08-01 375,430,591 -751,395 49.6928 755,502,534 2024-07-31
371 2024-07-31 376,181,986 -643,253 49.7923 755,502,534 2024-07-31
372 2024-07-30 376,825,239 1,608,914 49.8774 755,502,534 2024-06-30
373 2024-07-29 375,216,325 742,208 49.6645 755,502,534 2024-06-30
374 2024-07-26 374,474,117 2,419,051 49.5662 755,502,534 2024-06-30
375 2024-07-25 372,055,066 79,592 49.2460 755,502,534 2024-06-30
376 2024-07-24 371,975,474 700,892 49.2355 755,502,534 2024-06-30
377 2024-07-23 371,274,582 -1,115,924 49.1427 755,502,534 2024-06-30
378 2024-07-22 372,390,506 1,251,801 49.2904 755,502,534 2024-06-30
379 2024-07-19 371,138,705 551,323 49.1247 755,502,534 2024-06-30
380 2024-07-18 370,587,382 -1,570,817 49.0518 755,502,534 2024-06-30
381 2024-07-17 372,158,199 1,757,395 49.2597 755,502,534 2024-06-30
382 2024-07-16 370,400,804 674,341 49.0271 755,502,534 2024-06-30
383 2024-07-15 369,726,463 -1,611,306 48.9378 755,502,534 2024-06-30
384 2024-07-12 371,337,769 -1,839,669 49.1511 755,502,534 2024-06-30
385 2024-07-11 373,177,438 5,217,032 49.3946 755,502,534 2024-06-30
386 2024-07-10 367,960,406 -604,029 48.7041 755,502,534 2024-06-30
387 2024-07-09 368,564,435 -1,097,360 48.7840 755,502,534 2024-06-30
388 2024-07-08 369,661,795 120,248 48.9293 755,502,534 2024-06-30
389 2024-07-05 369,541,547 1,661,492 48.9133 755,502,534 2024-06-30
390 2024-07-04 367,880,055 -2,171,189 48.6934 755,502,534 2024-06-30
391 2024-07-03 370,051,244 -5,014,574 48.9808 755,502,534 2024-06-30
392 2024-07-02 375,065,818 -1,494,370 49.6445 755,502,534 2024-06-30
393 2024-06-28 376,560,188 -121,725 49.8423 755,502,534 2024-05-31
394 2024-06-27 376,681,913 -2,062,213 49.8585 755,502,534 2024-05-31
395 2024-06-26 378,744,126 -1,020,883 50.1314 755,502,534 2024-05-31
396 2024-06-25 379,765,009 812,930 50.2665 755,502,534 2024-05-31
397 2024-06-24 378,952,079 493,439 50.1589 755,502,534 2024-05-31
398 2024-06-21 378,458,640 2,301,821 50.0936 755,502,534 2024-05-31
399 2024-06-20 376,156,819 990,692 49.7890 755,502,534 2024-05-31
400 2024-06-19 375,166,127 -181,936 49.6578 755,502,534 2024-05-31
401 2024-06-18 375,348,063 -2,497,681 49.6819 755,502,534 2024-05-31
402 2024-06-17 377,845,744 -556,386 50.0125 755,502,534 2024-05-31
403 2024-06-14 378,402,130 798,127 50.0861 755,502,534 2024-05-31
404 2024-06-13 377,604,003 -313,595 49.9805 755,502,534 2024-05-31
405 2024-06-12 377,917,598 -2,203,953 50.0220 755,502,534 2024-05-31
406 2024-06-11 380,121,551 1,603,174 50.3137 755,502,534 2024-05-31
407 2024-06-07 378,518,377 -362,768 50.1015 755,502,534 2024-05-31
408 2024-06-06 378,881,145 -694,800 50.1496 755,502,534 2024-05-31
409 2024-06-05 379,575,945 1,571,304 50.2415 755,502,534 2024-05-31
410 2024-06-04 378,004,641 -2,300,451 50.0335 755,502,534 2024-05-31
411 2024-06-03 380,305,092 -1,511,858 50.3380 755,502,534 2024-05-31
412 2024-05-31 381,816,950 -633,389 50.5381 755,502,534 2024-05-31
413 2024-05-30 382,450,339 -2,125,765 50.6220 755,502,534 2024-04-30
414 2024-05-29 384,576,104 -1,338,564 50.9034 755,502,534 2024-04-30
415 2024-05-28 385,914,668 -1,417,571 51.0805 755,502,534 2024-04-30
416 2024-05-27 387,332,239 -880,805 51.2682 755,502,534 2024-04-30
417 2024-05-24 388,213,044 15,427 51.3847 755,502,534 2024-04-30
418 2024-05-23 388,197,617 1,825,605 51.3827 755,502,534 2024-04-30
419 2024-05-22 386,372,012 2,926,553 51.1411 755,502,534 2024-04-30
420 2024-05-21 383,445,459 -934,288 50.7537 755,502,534 2024-04-30
421 2024-05-20 384,379,747 -1,338,615 50.8774 755,502,534 2024-04-30
422 2024-05-17 385,718,362 -1,723,840 51.0545 755,502,534 2024-04-30
423 2024-05-16 387,442,202 -1,682,511 51.2827 755,502,534 2024-04-30
424 2024-05-14 389,124,713 -747,860 51.5054 755,502,534 2024-04-30
425 2024-05-13 389,872,573 3,903,349 51.6044 755,502,534 2024-04-30
426 2024-05-10 385,969,224 1,468,458 51.0877 755,502,534 2024-04-30
427 2024-05-09 384,500,766 280,189 50.8934 755,502,534 2024-04-30
428 2024-05-08 384,220,577 -1,390,901 50.8563 755,502,534 2024-04-30
429 2024-05-07 385,611,478 -737,175 51.0404 755,502,534 2024-04-30
430 2024-05-06 386,348,653 1,726,980 51.1380 755,502,534 2024-04-30
431 2024-05-03 384,621,673 -15,837 50.9094 755,502,534 2024-04-30
432 2024-05-02 384,637,510 -1,596,871 50.9115 755,502,534 2024-04-30
433 2024-04-30 386,234,381 3,818,004 51.1228 755,502,534 2024-04-30
434 2024-04-29 382,416,377 -3,859,549 50.6175 755,502,534 2024-03-31
435 2024-04-26 386,275,926 7,950 51.1283 755,502,534 2024-03-31
436 2024-04-25 386,267,976 -1,910,586 51.1273 755,502,534 2024-03-31
437 2024-04-24 388,178,562 443,646 51.3802 755,502,534 2024-03-31
438 2024-04-23 387,734,916 -2,339,733 51.3215 755,502,534 2024-03-31
439 2024-04-22 390,074,649 -1,125,723 51.6312 755,502,534 2024-03-31
440 2024-04-19 391,200,372 1,179,938 51.7802 755,502,534 2024-03-31
441 2024-04-18 390,020,434 -2,380,904 51.6240 755,502,534 2024-03-31
442 2024-04-17 392,401,338 -1,783,283 51.9391 755,502,534 2024-03-31
443 2024-04-16 394,184,621 -246,884 52.1752 755,502,534 2024-03-31
444 2024-04-15 394,431,505 -2,189,614 52.2078 755,502,534 2024-03-31
445 2024-04-12 396,621,119 -923,145 52.4977 755,502,534 2024-03-31
446 2024-04-11 397,544,264 -4,234,840 52.6198 755,502,534 2024-03-31
447 2024-04-10 401,779,104 -546,565 53.1804 755,502,534 2024-03-31
448 2024-04-09 402,325,669 -452,257 53.2527 755,502,534 2024-03-31
449 2024-04-08 402,777,926 -1,375,181 53.3126 755,502,534 2024-03-31
450 2024-04-05 404,153,107 -2,634,013 53.4946 755,502,534 2024-03-31
451 2024-04-03 406,787,120 1,000,657 53.8433 755,502,534 2024-03-31
452 2024-04-02 405,786,463 1,522,469 53.7108 755,502,534 2024-03-31
453 2024-03-28 404,263,994 1,690,224 53.5093 755,502,534 2024-02-29
454 2024-03-27 402,573,770 827,761 53.2856 755,502,534 2024-02-29
455 2024-03-26 401,746,009 45,281 53.1760 755,502,534 2024-02-29
456 2024-03-25 401,700,728 902,435 53.1700 755,502,534 2024-02-29
457 2024-03-22 400,798,293 -325,614 53.0506 755,502,534 2024-02-29
458 2024-03-21 401,123,907 -3,267,534 53.0937 755,502,534 2024-02-29
459 2024-03-20 404,391,441 562,835 53.5262 755,502,534 2024-02-29
460 2024-03-19 403,828,606 199,544 53.4517 755,502,534 2024-02-29
461 2024-03-18 403,629,062 3,288,626 53.4252 755,502,534 2024-02-29
462 2024-03-15 400,340,436 1,170,878 52.9900 755,502,534 2024-02-29
463 2024-03-14 399,169,558 703,272 52.8350 755,502,534 2024-02-29
464 2024-03-13 398,466,286 -3,374,034 52.7419 755,502,534 2024-02-29
465 2024-03-12 401,840,320 53,265 53.1885 755,502,534 2024-02-29
466 2024-03-11 401,787,055 1,216,740 53.1814 755,502,534 2024-02-29
467 2024-03-08 400,570,315 -536,993 53.0204 755,502,534 2024-02-29
468 2024-03-07 401,107,308 2,963,423 53.0915 755,502,534 2024-02-29
469 2024-03-06 398,143,885 -5,872,475 52.6992 755,502,534 2024-02-29
470 2024-03-05 404,016,360 -6,823,105 53.4765 755,502,534 2024-02-29
471 2024-03-04 410,839,465 -2,675,783 54.3796 755,502,534 2024-02-29
472 2024-03-01 413,515,248 -1,799,930 54.7338 755,502,534 2024-02-29
473 2024-02-29 415,315,178 -8,191,769 54.9720 755,502,534 2024-02-29
474 2024-02-28 423,506,947 -1,861,472 56.0563 755,502,534 2024-01-31
475 2024-02-27 425,368,419 -2,370,687 56.3027 755,502,534 2024-01-31
476 2024-02-26 427,739,106 -1,806,342 56.6165 755,502,534 2024-01-31
477 2024-02-23 429,545,448 -1,268,267 56.8556 755,502,534 2024-01-31
478 2024-02-22 430,813,715 -807,185 57.0235 755,502,534 2024-01-31
479 2024-02-21 431,620,900 -1,864,828 57.1303 755,502,534 2024-01-31
480 2024-02-20 433,485,728 58,797 57.3771 755,502,534 2024-01-31
481 2024-02-19 433,426,931 -63,454 57.3694 755,502,534 2024-01-31
482 2024-02-16 433,490,385 -239,423 57.3778 755,502,534 2024-01-31
483 2024-02-15 433,729,808 2,086,032 57.4094 755,502,534 2024-01-31
484 2024-02-14 431,643,776 535,674 57.1333 755,502,534 2024-01-31
485 2024-02-09 431,108,102 0 57.0624 755,502,534 2024-01-31
486 2024-02-08 431,108,102 -1,637,492 57.0624 755,502,534 2024-01-31
487 2024-02-07 432,745,594 -297,023 57.2792 755,502,534 2024-01-31
488 2024-02-06 433,042,617 498,390 57.3185 755,502,534 2024-01-31
489 2024-02-05 432,544,227 500,231 57.2525 755,502,534 2024-01-31
490 2024-02-02 432,043,996 293,080 57.1863 755,502,534 2024-01-31
491 2024-02-01 431,750,916 -521,767 57.1475 755,502,534 2024-01-31
492 2024-01-31 432,272,683 1,326,264 57.2166 755,502,534 2024-01-31
493 2024-01-30 430,946,419 -3,243,772 57.0410 755,502,534 2023-12-31
494 2024-01-29 434,190,191 -4,327,286 57.4704 755,502,534 2023-12-31
495 2024-01-26 438,517,477 -983,459 58.0432 755,502,534 2023-12-31
496 2024-01-25 439,500,936 319,806 58.1733 755,502,534 2023-12-31
497 2024-01-24 439,181,130 225,865 58.1310 755,502,534 2023-12-31
498 2024-01-23 438,955,265 -681,965 58.1011 755,502,534 2023-12-31
499 2024-01-22 439,637,230 -1,354,240 58.1914 755,502,534 2023-12-31
500 2024-01-19 440,991,470 -999,105 58.3706 755,502,534 2023-12-31
501 2024-01-18 441,990,575 -623,342 58.5029 755,502,534 2023-12-31
502 2024-01-17 442,613,917 262,026 58.5854 755,502,534 2023-12-31
503 2024-01-16 442,351,891 967,961 58.5507 755,502,534 2023-12-31
504 2024-01-15 441,383,930 -472,667 58.4226 755,502,534 2023-12-31
505 2024-01-12 441,856,597 -648,520 58.4851 755,502,534 2023-12-31
506 2024-01-11 442,505,117 139,409 58.5710 755,502,534 2023-12-31
507 2024-01-10 442,365,708 202,702 58.5525 755,502,534 2023-12-31
508 2024-01-09 442,163,006 -529,879 58.5257 755,502,534 2023-12-31
509 2024-01-08 442,692,885 -586,121 58.5958 755,502,534 2023-12-31
510 2024-01-05 443,279,006 -583,524 58.6734 755,502,534 2023-12-31
511 2024-01-04 443,862,530 -1,884,661 58.7506 755,502,534 2023-12-31
512 2024-01-03 445,747,191 -942,679 59.0001 755,502,534 2023-12-31
513 2024-01-02 446,689,870 867,232 59.1249 755,502,534 2023-12-31
514 2023-12-29 445,822,638 1,580,885 59.0101 755,502,534 2023-11-30
515 2023-12-28 444,241,753 1,130,239 58.8008 755,502,534 2023-11-30
516 2023-12-27 443,111,514 -209,787 58.6512 755,502,534 2023-11-30
517 2023-12-22 443,321,301 -574,340 58.6790 755,502,534 2023-11-30
518 2023-12-21 443,895,641 -443,606 58.7550 755,502,534 2023-11-30
519 2023-12-20 444,339,247 -960,642 58.8137 755,502,534 2023-11-30
520 2023-12-19 445,299,889 130,511 58.9409 755,502,534 2023-11-30
521 2023-12-18 445,169,378 -70,364 58.9236 755,502,534 2023-11-30
522 2023-12-15 445,239,742 -393,406 58.9329 755,502,534 2023-11-30
523 2023-12-14 445,633,148 422,883 58.9850 755,502,534 2023-11-30
524 2023-12-13 445,210,265 -1,526,836 58.9290 755,502,534 2023-11-30
525 2023-12-12 446,737,101 -1,991,995 59.1311 755,502,534 2023-11-30
526 2023-12-11 448,729,096 607,194 59.3948 755,502,534 2023-11-30
527 2023-12-08 448,121,902 -647,433 59.3144 755,502,534 2023-11-30
528 2023-12-07 448,769,335 659,760 59.4001 755,502,534 2023-11-30
529 2023-12-06 448,109,575 43,506 59.3128 755,502,534 2023-11-30
530 2023-12-05 448,066,069 -436,462 59.3070 755,502,534 2023-11-30
531 2023-12-04 448,502,531 -4,728 59.3648 755,502,534 2023-11-30
532 2023-12-01 448,507,259 -662,874 59.3654 755,502,534 2023-11-30
533 2023-11-30 449,170,133 444,639 59.4532 755,502,534 2023-11-30
534 2023-11-29 448,725,494 1,903,584 59.3943 755,502,534 2023-10-31
535 2023-11-28 446,821,910 451,064 59.1423 755,502,534 2023-10-31
536 2023-11-27 446,370,846 1,018,650 59.0826 755,502,534 2023-10-31
537 2023-11-24 445,352,196 -125,840 58.9478 755,502,534 2023-10-31
538 2023-11-23 445,478,036 -1,766 58.9645 755,502,534 2023-10-31
539 2023-11-22 445,479,802 2,504,481 58.9647 755,502,534 2023-10-31
540 2023-11-21 442,975,321 319,877 58.6332 755,502,534 2023-10-31
541 2023-11-20 442,655,444 289,059 58.5909 755,502,534 2023-10-31
542 2023-11-17 442,366,385 -11,147 58.5526 755,502,534 2023-10-31
543 2023-11-16 442,377,532 816,273 58.5541 755,502,534 2023-10-31
544 2023-11-15 441,561,259 1,832,114 58.4460 755,502,534 2023-10-31
545 2023-11-14 439,729,145 799,000 58.2035 755,502,534 2023-10-31
546 2023-11-13 438,930,145 -2,205,726 58.0978 755,502,534 2023-10-31
547 2023-11-10 441,135,871 -807,675 58.3897 755,502,534 2023-10-31
548 2023-11-09 441,943,546 -2,581,222 58.4966 755,502,534 2023-10-31
549 2023-11-08 444,524,768 -3,346,860 58.8383 755,502,534 2023-10-31
550 2023-11-07 447,871,628 -173,047 59.2813 755,502,534 2023-10-31
551 2023-11-06 448,044,675 -535,186 59.3042 755,502,534 2023-10-31
552 2023-11-03 448,579,861 -317,983 59.3750 755,502,534 2023-10-31
553 2023-11-02 448,897,844 3,112,422 59.4171 755,502,534 2023-10-31
554 2023-11-01 445,785,422 976,299 59.0052 755,502,534 2023-10-31
555 2023-10-31 444,809,123 2,416,872 58.8759 755,502,534 2023-10-31
556 2023-10-30 442,392,251 343,953 58.5560 755,502,534 2023-09-30
557 2023-10-27 442,048,298 2,173,464 58.5105 755,502,534 2023-09-30
558 2023-10-26 439,874,834 -1,919,427 58.2228 755,502,534 2023-09-30
559 2023-10-25 441,794,261 487,059 58.4769 755,502,534 2023-09-30
560 2023-10-24 441,307,202 1,047,309 58.4124 755,502,534 2023-09-30
561 2023-10-20 440,259,893 2,778,200 58.2738 755,502,534 2023-09-30
562 2023-10-19 437,481,693 1,477,448 57.9061 755,502,534 2023-09-30
563 2023-10-18 436,004,245 369 57.7105 755,502,534 2023-09-30
564 2023-10-17 436,003,876 -302,309 57.7104 755,502,534 2023-09-30
565 2023-10-16 436,306,185 240,900 57.7505 755,502,534 2023-09-30
566 2023-10-13 436,065,285 -760,789 57.7186 755,502,534 2023-09-30
567 2023-10-12 436,826,074 568,009 57.8193 755,502,534 2023-09-30
568 2023-10-11 436,258,065 -102,752 57.7441 755,502,534 2023-09-30
569 2023-10-10 436,360,817 -249,798 57.7577 755,502,534 2023-09-30
570 2023-10-09 436,610,615 15,977 57.7908 755,502,534 2023-09-30
571 2023-10-06 436,594,638 189,797 57.7886 755,502,534 2023-09-30
572 2023-10-05 436,404,841 -33,662 57.7635 755,502,534 2023-09-30
573 2023-10-04 436,438,503 -242,291 57.7680 755,502,534 2023-09-30
574 2023-10-03 436,680,794 1,487,811 57.8000 755,502,534 2023-09-30
575 2023-09-29 435,192,983 353,032 57.6031 755,502,534 2023-08-31
576 2023-09-28 434,839,951 -900,418 57.5564 755,502,534 2023-08-31
577 2023-09-27 435,740,369 -648,731 57.6756 755,502,534 2023-08-31
578 2023-09-26 436,389,100 -2,202,366 57.7614 755,502,534 2023-08-31
579 2023-09-25 438,591,466 -695,288 58.0529 755,502,534 2023-08-31
580 2023-09-22 439,286,754 419,488 58.1450 755,502,534 2023-08-31
581 2023-09-21 438,867,266 28,286 58.0894 755,502,534 2023-08-31
582 2023-09-20 438,838,980 -22,407 58.0857 755,502,534 2023-08-31
583 2023-09-19 438,861,387 860,603 58.0887 755,502,534 2023-08-31
584 2023-09-18 438,000,784 1,348,151 57.9748 755,502,534 2023-08-31
585 2023-09-15 436,652,633 2,282,071 57.7963 755,502,534 2023-08-31
586 2023-09-14 434,370,562 -241,120 57.4943 755,502,534 2023-08-31
587 2023-09-13 434,611,682 175,053 57.5262 755,502,534 2023-08-31
588 2023-09-12 434,436,629 -261,906 57.5030 755,502,534 2023-08-31
589 2023-09-11 434,698,535 -174,985 57.5377 755,502,534 2023-08-31
590 2023-09-07 434,873,520 -393,134 57.5608 755,502,534 2023-08-31
591 2023-09-06 435,266,654 -665,710 57.6129 755,502,534 2023-08-31
592 2023-09-05 435,932,364 -198,527 57.7010 755,502,534 2023-08-31
593 2023-09-04 436,130,891 -1,058,185 57.7273 755,502,534 2023-08-31
594 2023-08-31 437,189,076 -1,012,760 57.8673 755,502,534 2023-08-31
595 2023-08-30 438,201,836 434,429 58.0014 755,502,534 2023-07-31
596 2023-08-29 437,767,407 -5,321,596 57.9439 755,502,534 2023-07-31
597 2023-08-28 443,089,003 -3,013,444 58.6482 755,502,534 2023-07-31
598 2023-08-25 446,102,447 -786,212 59.0471 755,502,534 2023-07-31
599 2023-08-24 446,888,659 -2,884,076 59.1512 755,502,534 2023-07-31
600 2023-08-23 449,772,735 -708,918 59.5329 755,502,534 2023-07-31
601 2023-08-22 450,481,653 -557,727 59.6268 755,502,534 2023-07-31
602 2023-08-21 451,039,380 147,221 59.7006 755,502,534 2023-07-31
603 2023-08-18 450,892,159 -398,826 59.6811 755,502,534 2023-07-31
604 2023-08-17 451,290,985 -919,844 59.7339 755,502,534 2023-07-31
605 2023-08-16 452,210,829 1,177,593 59.8556 755,502,534 2023-07-31
606 2023-08-15 451,033,236 -292,585 59.6998 755,502,534 2023-07-31
607 2023-08-14 451,325,821 -1,071,214 59.7385 755,502,534 2023-07-31
608 2023-08-11 452,397,035 877,583 59.8803 755,502,534 2023-07-31
609 2023-08-10 451,519,452 1,721,298 59.7641 755,502,534 2023-07-31
610 2023-08-09 449,798,154 1,497,007 59.5363 755,502,534 2023-07-31
611 2023-08-08 448,301,147 -173,457 59.3381 755,502,534 2023-07-31
612 2023-08-07 448,474,604 1,416,860 59.3611 755,502,534 2023-07-31
613 2023-08-04 447,057,744 376,549 59.1736 755,502,534 2023-07-31
614 2023-08-03 446,681,195 1,051,190 59.1237 755,502,534 2023-07-31
615 2023-08-02 445,630,005 438,149 58.9846 755,502,534 2023-07-31
616 2023-08-01 445,191,856 700,804 58.9266 755,502,534 2023-07-31
617 2023-07-31 444,491,052 -1,202,508 58.8338 755,502,534 2023-07-31
618 2023-07-28 445,693,560 4,805,957 58.9930 755,502,534 2023-06-30
619 2023-07-27 440,887,603 -504,090 58.3569 755,502,534 2023-06-30
620 2023-07-26 441,391,693 -186,717 58.4236 755,502,534 2023-06-30
621 2023-07-25 441,578,410 -264,482 58.4483 755,502,534 2023-06-30
622 2023-07-24 441,842,892 1,386,584 58.4833 755,502,534 2023-06-30
623 2023-07-21 440,456,308 -40,601 58.2998 755,502,534 2023-06-30
624 2023-07-20 440,496,909 1,196,713 58.3052 755,502,534 2023-06-30
625 2023-07-19 439,300,196 640,163 58.1468 755,502,534 2023-06-30
626 2023-07-18 438,660,033 -1,825,461 58.0620 755,502,534 2023-06-30
627 2023-07-14 440,485,494 1,534,280 58.3036 755,502,534 2023-06-30
628 2023-07-13 438,951,214 -136,102 58.1006 755,502,534 2023-06-30
629 2023-07-12 439,087,316 251,038 58.1186 755,502,534 2023-06-30
630 2023-07-11 438,836,278 617,099 58.0853 755,502,534 2023-06-30
631 2023-07-10 438,219,179 -464,629 58.0037 755,502,534 2023-06-30
632 2023-07-07 438,683,808 559,284 58.0652 755,502,534 2023-06-30
633 2023-07-06 438,124,524 -451,738 57.9911 755,502,534 2023-06-30
634 2023-07-05 438,576,262 -546,108 58.0509 755,502,534 2023-06-30
635 2023-07-04 439,122,370 -510,391 58.1232 755,502,534 2023-06-30
636 2023-07-03 439,632,761 -458,755 58.1908 755,502,534 2023-06-30
637 2023-06-30 440,091,516 499,902 58.2515 755,502,534 2023-06-30
638 2023-06-29 439,591,614 -7,232,402 58.1853 755,502,534 2023-05-31
639 2023-06-28 446,824,016 -5,519,312 59.1426 755,502,534 2023-05-31
640 2023-06-27 452,343,328 2,799,473 59.8732 755,502,534 2023-05-31
641 2023-06-26 449,543,855 1,990,213 59.5026 755,502,534 2023-05-31
642 2023-06-23 447,553,642 436,373 59.2392 755,502,534 2023-05-31
643 2023-06-21 447,117,269 -2,946,843 59.1814 755,502,534 2023-05-31
644 2023-06-20 450,064,112 -2,656,047 59.5715 755,502,534 2023-05-31
645 2023-06-19 452,720,159 -3,262,654 59.9230 755,502,534 2023-05-31
646 2023-06-16 455,982,813 1,712,967 60.3549 755,502,534 2023-05-31
647 2023-06-15 454,269,846 -493,508 60.1282 755,502,534 2023-05-31
648 2023-06-14 454,763,354 -1,434,556 60.1935 755,502,534 2023-05-31
649 2023-06-13 456,197,910 -632,676 60.3834 755,502,534 2023-05-31
650 2023-06-12 456,830,586 -683,301 60.4671 755,502,534 2023-05-31
651 2023-06-09 457,513,887 -719,118 60.5576 755,502,534 2023-05-31
652 2023-06-08 458,233,005 216,018 60.6527 755,502,534 2023-05-31
653 2023-06-07 458,016,987 -1,701,428 60.6241 755,502,534 2023-05-31
654 2023-06-06 459,718,415 759,465 60.8494 755,502,534 2023-05-31
655 2023-06-05 458,958,950 -808,032 60.7488 755,502,534 2023-05-31
656 2023-06-02 459,766,982 -1,515,556 60.8558 755,502,534 2023-05-31
657 2023-06-01 461,282,538 -545,255 61.0564 755,502,534 2023-05-31
658 2023-05-31 461,827,793 5,173,200 61.1286 755,502,534 2023-05-31
659 2023-05-30 456,654,593 -110,377 60.4438 755,502,534 2023-04-30
660 2023-05-29 456,764,970 6,809,076 60.4584 755,502,534 2023-04-30
661 2023-05-25 449,955,894 661,344 59.5572 755,502,534 2023-04-30
662 2023-05-24 449,294,550 -135,948 59.4696 755,502,534 2023-04-30
663 2023-05-23 449,430,498 241,964 59.4876 755,502,534 2023-04-30
664 2023-05-22 449,188,534 -2,686,280 59.4556 755,502,534 2023-04-30
665 2023-05-19 451,874,814 -876,034 59.8112 755,502,534 2023-04-30
666 2023-05-18 452,750,848 -233,421 59.9271 755,502,534 2023-04-30
667 2023-05-17 452,984,269 4,657,139 59.9580 755,502,534 2023-04-30
668 2023-05-16 448,327,130 -755,251 59.3416 755,502,534 2023-04-30
669 2023-05-15 449,082,381 -1,315,053 59.4415 755,502,534 2023-04-30
670 2023-05-12 450,397,434 995,251 59.6156 755,502,534 2023-04-30
671 2023-05-11 449,402,183 2,594,286 59.4839 755,502,534 2023-04-30
672 2023-05-10 446,807,897 1,307,747 59.1405 755,502,534 2023-04-30
673 2023-05-09 445,500,150 2,021,676 58.9674 755,502,534 2023-04-30
674 2023-05-08 443,478,474 -1,032,482 58.6998 755,502,534 2023-04-30
675 2023-05-05 444,510,956 763,266 58.8365 755,502,534 2023-04-30
676 2023-05-04 443,747,690 41,922 58.7354 755,502,534 2023-04-30
677 2023-05-03 443,705,768 2,118,172 58.7299 755,502,534 2023-04-30
678 2023-05-02 441,587,596 -205,962 58.4495 755,502,534 2023-04-30
679 2023-04-28 441,793,558 1,664,294 58.4768 755,502,534 2023-03-31
680 2023-04-27 440,129,264 1,294,144 58.2565 755,502,534 2023-03-31
681 2023-04-26 438,835,120 -4,443,548 58.0852 755,502,534 2023-03-31
682 2023-04-25 443,278,668 -1,600,334 58.6734 755,502,534 2023-03-31
683 2023-04-24 444,879,002 -3,106,616 58.8852 755,502,534 2023-03-31
684 2023-04-21 447,985,618 1,951,202 59.2964 755,502,534 2023-03-31
685 2023-04-20 446,034,416 -1,291,210 59.0381 755,502,534 2023-03-31
686 2023-04-19 447,325,626 2,095,691 59.2090 755,502,534 2023-03-31
687 2023-04-18 445,229,935 6,289,726 58.9316 755,502,534 2023-03-31
688 2023-04-17 438,940,209 4,606,917 58.0991 755,502,534 2023-03-31
689 2023-04-14 434,333,292 1,728,266 57.4893 755,502,534 2023-03-31
690 2023-04-13 432,605,026 -1,844,011 57.2606 755,502,534 2023-03-31
691 2023-04-12 434,449,037 -2,853,450 57.5046 755,502,534 2023-03-31
692 2023-04-11 437,302,487 -4,317,617 57.8823 755,502,534 2023-03-31
693 2023-04-06 441,620,104 -4,199,150 58.4538 755,502,534 2023-03-31
694 2023-04-04 445,819,254 -23,230 59.0096 755,502,534 2023-03-31
695 2023-04-03 445,842,484 5,256,119 59.0127 755,502,534 2023-03-31
696 2023-03-31 440,586,365 2,798,843 58.3170 755,502,534 2023-03-31
697 2023-03-30 437,787,522 -2,082,807 57.9465 755,502,534 2023-02-28
698 2023-03-29 439,870,329 -144,616 58.2222 755,502,534 2023-02-28
699 2023-03-28 440,014,945 6,446,796 58.2414 755,502,534 2023-02-28
700 2023-03-27 433,568,149 1,632,484 57.3880 755,502,534 2023-02-28
701 2023-03-24 431,935,665 -4,340,605 57.1720 755,502,534 2023-02-28
702 2023-03-23 436,276,270 561,124 57.7465 755,502,534 2023-02-28
703 2023-03-22 435,715,146 -4,177,960 57.6722 755,502,534 2023-02-28
704 2023-03-21 439,893,106 -4,961,872 58.2252 755,502,534 2023-02-28
705 2023-03-20 444,854,978 -375,504 58.8820 755,502,534 2023-02-28
706 2023-03-17 445,230,482 231,976 58.9317 755,502,534 2023-02-28
707 2023-03-16 444,998,506 1,202,143 58.9010 755,502,534 2023-02-28
708 2023-03-15 443,796,363 -8,202,123 58.7419 755,502,534 2023-02-28
709 2023-03-14 451,998,486 333,648 59.8275 755,502,534 2023-02-28
710 2023-03-13 451,664,838 -2,916,060 59.7834 755,502,534 2023-02-28
711 2023-03-10 454,580,898 3,616,272 60.1693 755,502,534 2023-02-28
712 2023-03-09 450,964,626 1,150,453 59.6907 755,502,534 2023-02-28
713 2023-03-08 449,814,173 -41,822 59.5384 755,502,534 2023-02-28
714 2023-03-07 449,855,995 -842,603 59.5439 755,502,534 2023-02-28
715 2023-03-06 450,698,598 -3,246,716 59.6555 755,502,534 2023-02-28
716 2023-03-03 453,945,314 -2,899,011 60.0852 755,502,534 2023-02-28
717 2023-03-02 456,844,325 -4,295,313 60.4689 755,502,534 2023-02-28
718 2023-03-01 461,139,638 -9,866,369 61.0375 755,502,534 2023-02-28
719 2023-02-28 471,006,007 536,904 62.3434 755,502,534 2023-02-28
720 2023-02-27 470,469,103 1,045,997 62.2723 755,502,534 2023-01-31
721 2023-02-24 469,423,106 10,578 62.1339 755,502,534 2023-01-31
722 2023-02-23 469,412,528 -2,796,737 62.1325 755,502,534 2023-01-31
723 2023-02-22 472,209,265 -4,018,121 62.5027 755,502,534 2023-01-31
724 2023-02-21 476,227,386 -2,302,231 63.0345 755,502,534 2023-01-31
725 2023-02-20 478,529,617 -963,981 63.3392 755,502,534 2023-01-31
726 2023-02-17 479,493,598 -1,444,012 63.4668 755,502,534 2023-01-31
727 2023-02-16 480,937,610 1,234,492 63.6580 755,502,534 2023-01-31
728 2023-02-15 479,703,118 -569,724 63.4946 755,502,534 2023-01-31
729 2023-02-14 480,272,842 -338,042 63.5700 755,502,534 2023-01-31
730 2023-02-13 480,610,884 128,455 63.6147 755,502,534 2023-01-31
731 2023-02-10 480,482,429 115,238 63.5977 755,502,534 2023-01-31
732 2023-02-09 480,367,191 -151,389 63.5825 755,502,534 2023-01-31
733 2023-02-08 480,518,580 972,901 63.6025 755,502,534 2023-01-31
734 2023-02-07 479,545,679 117,487 63.4737 755,502,534 2023-01-31
735 2023-02-06 479,428,192 497,927 63.4582 755,502,534 2023-01-31
736 2023-02-03 478,930,265 -709,359 63.3923 755,502,534 2023-01-31
737 2023-02-02 479,639,624 -22,170 63.4862 755,502,534 2023-01-31
738 2023-02-01 479,661,794 1,529,496 63.4891 755,502,534 2023-01-31
739 2023-01-31 478,132,298 -101,819 63.2867 755,502,534 2023-01-31
740 2023-01-30 478,234,117 596,743 63.3001 755,502,534 2022-12-31
741 2023-01-27 477,637,374 -657,944 63.2211 755,502,534 2022-12-31
742 2023-01-26 478,295,318 1,102,666 63.3082 755,502,534 2022-12-31
743 2023-01-20 477,192,652 406,900 63.1623 755,502,534 2022-12-31
744 2023-01-19 476,785,752 663,233 63.1084 755,502,534 2022-12-31
745 2023-01-18 476,122,519 -872,782 63.0206 755,502,534 2022-12-31
746 2023-01-17 476,995,301 -565,677 63.1362 755,502,534 2022-12-31
747 2023-01-16 477,560,978 -3,409,637 63.2110 755,502,534 2022-12-31
748 2023-01-13 480,970,615 1,833,595 63.6623 755,502,534 2022-12-31
749 2023-01-12 479,137,020 -1,612,790 63.4196 755,502,534 2022-12-31
750 2023-01-11 480,749,810 1,099,492 63.6331 755,502,534 2022-12-31
751 2023-01-10 479,650,318 1,186,829 63.4876 755,502,534 2022-12-31
752 2023-01-09 478,463,489 -2,355,232 63.3305 755,502,534 2022-12-31
753 2023-01-06 480,818,721 243,328 63.6422 755,502,534 2022-12-31
754 2023-01-05 480,575,393 -683,403 63.6100 755,502,534 2022-12-31
755 2023-01-04 481,258,796 258,871 63.7005 755,502,534 2022-12-31
756 2023-01-03 480,999,925 -484,583 63.6662 755,502,534 2022-12-31
757 2022-12-30 481,484,508 -141,178 63.7304 755,502,534 2022-11-30
758 2022-12-29 481,625,686 12,249 63.7490 755,502,534 2022-11-30
759 2022-12-28 481,613,437 -145,057 63.7474 755,502,534 2022-11-30
760 2022-12-23 481,758,494 -170,219 63.7666 755,502,534 2022-11-30
761 2022-12-22 481,928,713 321,816 63.7892 755,502,534 2022-11-30
762 2022-12-21 481,606,897 41,611 63.7466 755,502,534 2022-11-30
763 2022-12-20 481,565,286 190,652 63.7411 755,502,534 2022-11-30
764 2022-12-19 481,374,634 -418,539 63.7158 755,502,534 2022-11-30
765 2022-12-16 481,793,173 1,606,298 63.7712 755,502,534 2022-11-30
766 2022-12-15 480,186,875 -241,405 63.5586 755,502,534 2022-11-30
767 2022-12-14 480,428,280 2,291,694 63.5906 755,502,534 2022-11-30
768 2022-12-13 478,136,586 -719,849 63.2872 755,502,534 2022-11-30
769 2022-12-12 478,856,435 -1,211,521 63.3825 755,502,534 2022-11-30
770 2022-12-09 480,067,956 -1,183,350 63.5429 755,502,534 2022-11-30
771 2022-12-08 481,251,306 -1,520,960 63.6995 755,502,534 2022-11-30
772 2022-12-07 482,772,266 -268,261 63.9008 755,502,534 2022-11-30
773 2022-12-06 483,040,527 -1,038,408 63.9363 755,502,534 2022-11-30
774 2022-12-05 484,078,935 -4,948 64.0738 755,502,534 2022-11-30
775 2022-12-02 484,083,883 2,962,413 64.0744 755,502,534 2022-11-30
776 2022-12-01 481,121,470 44,820 63.6823 755,502,534 2022-11-30
777 2022-11-30 481,076,650 -606,728 63.6764 755,502,534 2022-11-30
778 2022-11-29 481,683,378 -1,021,713 63.7567 755,502,534 2022-10-31
779 2022-11-28 482,705,091 416,474 63.8919 755,502,534 2022-10-31
780 2022-11-25 482,288,617 -467,909 63.8368 755,502,534 2022-10-31
781 2022-11-24 482,756,526 -830,508 63.8987 755,502,534 2022-10-31
782 2022-11-23 483,587,034 -588,215 64.0087 755,502,534 2022-10-31
783 2022-11-22 484,175,249 58,407 64.0865 755,502,534 2022-10-31
784 2022-11-21 484,116,842 -406,798 64.0788 755,502,534 2022-10-31
785 2022-11-18 484,523,640 1,437,377 64.1326 755,502,534 2022-10-31
786 2022-11-17 483,086,263 -497,301 63.9424 755,502,534 2022-10-31
787 2022-11-16 483,583,564 180,513 64.0082 755,502,534 2022-10-31
788 2022-11-15 483,403,051 832,181 63.9843 755,502,534 2022-10-31
789 2022-11-14 482,570,870 -252,483 63.8742 755,502,534 2022-10-31
790 2022-11-11 482,823,353 -240,552 63.9076 755,502,534 2022-10-31
791 2022-11-10 483,063,905 -233,081 63.9394 755,502,534 2022-10-31
792 2022-11-09 483,296,986 13,021 63.9703 755,502,534 2022-10-31
793 2022-11-08 483,283,965 422,786 63.9685 755,502,534 2022-10-31
794 2022-11-07 482,861,179 -155,371 63.9126 755,502,534 2022-10-31
795 2022-11-04 483,016,550 916,112 63.9331 755,502,534 2022-10-31
796 2022-11-03 482,100,438 665,953 63.8119 755,502,534 2022-10-31
797 2022-11-02 481,434,485 171,339 63.7237 755,502,534 2022-10-31
798 2022-11-01 481,263,146 -371,167 63.7011 755,502,534 2022-10-31
799 2022-10-31 481,634,313 -35,441 63.7502 755,502,534 2022-10-31
800 2022-10-28 481,669,754 -1,633,172 63.7549 755,502,534 2022-09-30
801 2022-10-27 483,302,926 -557,199 63.9711 755,502,534 2022-09-30
802 2022-10-26 483,860,125 -169,792 64.0448 755,502,534 2022-09-30
803 2022-10-25 484,029,917 503,006 64.0673 755,502,534 2022-09-30
804 2022-10-24 483,526,911 373,739 64.0007 755,502,534 2022-09-30
805 2022-10-21 483,153,172 -1,122,387 63.9512 755,502,534 2022-09-30
806 2022-10-20 484,275,559 62,120 64.0998 755,502,534 2022-09-30
807 2022-10-19 484,213,439 2,332,332 64.0916 755,502,534 2022-09-30
808 2022-10-18 481,881,107 328,152 63.7829 755,502,534 2022-09-30
809 2022-10-17 481,552,955 193,983 63.7394 755,502,534 2022-09-30
810 2022-10-14 481,358,972 -1,542,956 63.7137 755,502,534 2022-09-30
811 2022-10-13 482,901,928 -684,122 63.9180 755,502,534 2022-09-30
812 2022-10-12 483,586,050 -617,930 64.0085 755,502,534 2022-09-30
813 2022-10-11 484,203,980 728,795 64.0903 755,502,534 2022-09-30
814 2022-10-10 483,475,185 137,980 63.9939 755,502,534 2022-09-30
815 2022-10-07 483,337,205 90,913 63.9756 755,502,534 2022-09-30
816 2022-10-06 483,246,292 1,393,992 63.9636 755,502,534 2022-09-30
817 2022-10-05 481,852,300 1,191,979 63.7790 755,502,534 2022-09-30
818 2022-10-03 480,660,321 60,573 63.6213 755,502,534 2022-09-30
819 2022-09-30 480,599,748 -951,733 63.6133 755,502,534 2022-09-30
820 2022-09-29 481,551,481 -941,535 63.7392 755,502,534 2022-08-31
821 2022-09-28 482,493,016 -946,047 63.8639 755,502,534 2022-08-31
822 2022-09-27 483,439,063 -200,377 63.9891 755,502,534 2022-08-31
823 2022-09-26 483,639,440 21,539 64.0156 755,502,534 2022-08-31
824 2022-09-23 483,617,901 -3,122,622 64.0127 755,502,534 2022-08-31
825 2022-09-22 486,740,523 -1,203,310 64.4261 755,502,534 2022-08-31
826 2022-09-21 487,943,833 -3,010,625 64.5853 755,502,534 2022-08-31
827 2022-09-20 490,954,458 170,054 64.9838 755,502,534 2022-08-31
828 2022-09-19 490,784,404 86,193 64.9613 755,502,534 2022-08-31
829 2022-09-16 490,698,211 -1,586,928 64.9499 755,502,534 2022-08-31
830 2022-09-15 492,285,139 1,907,771 65.1600 755,502,534 2022-08-31
831 2022-09-14 490,377,368 -1,574,145 64.9074 755,502,534 2022-08-31
832 2022-09-13 491,951,513 226,026 65.1158 755,502,534 2022-08-31
833 2022-09-09 491,725,487 -230,849 65.0859 755,502,534 2022-08-31
834 2022-09-08 491,956,336 2,752,755 65.1164 755,502,534 2022-08-31
835 2022-09-07 489,203,581 1,486,668 64.7521 755,502,534 2022-08-31
836 2022-09-06 487,716,913 581,092 64.5553 755,502,534 2022-08-31
837 2022-09-05 487,135,821 -102,981 64.4784 755,502,534 2022-08-31
838 2022-09-02 487,238,802 49,241 64.4920 755,502,534 2022-08-31
839 2022-09-01 487,189,561 -304,008 64.4855 755,502,534 2022-08-31
840 2022-08-31 487,493,569 -66,528 64.5257 755,502,534 2022-08-31
841 2022-08-30 487,560,097 -570,274 64.5345 755,502,534 2022-07-31
842 2022-08-29 488,130,371 36,894 64.6100 755,502,534 2022-07-31
843 2022-08-26 488,093,477 -56,267 64.6051 755,502,534 2022-07-31
844 2022-08-25 488,149,744 3,316,172 64.6126 755,502,534 2022-07-31
845 2022-08-24 484,833,572 2,119,508 64.1737 755,502,534 2022-07-31
846 2022-08-23 482,714,064 -298,102 63.8931 755,502,534 2022-07-31
847 2022-08-22 483,012,166 1,631,402 63.9326 755,502,534 2022-07-31
848 2022-08-19 481,380,764 508,726 63.7166 755,502,534 2022-07-31
849 2022-08-18 480,872,038 -1,638,792 63.6493 755,502,534 2022-07-31
850 2022-08-17 482,510,830 4,069,319 63.8662 755,502,534 2022-07-31
851 2022-08-16 478,441,511 112,881 63.3276 755,502,534 2022-07-31
852 2022-08-15 478,328,630 603,081 63.3126 755,502,534 2022-07-31
853 2022-08-12 477,725,549 672,772 63.2328 755,502,534 2022-07-31
854 2022-08-11 477,052,777 927,055 63.1438 755,502,534 2022-07-31
855 2022-08-10 476,125,722 597,613 63.0211 755,502,534 2022-07-31
856 2022-08-09 475,528,109 5,205,236 62.9420 755,502,534 2022-07-31
857 2022-08-08 470,322,873 -822,898 62.2530 755,502,534 2022-07-31
858 2022-08-05 471,145,771 -1,119,925 62.3619 755,502,534 2022-07-31
859 2022-08-04 472,265,696 621,190 62.5101 755,502,534 2022-07-31
860 2022-08-03 471,644,506 -182,789 62.4279 755,502,534 2022-07-31
861 2022-08-02 471,827,295 67,346 62.4521 755,502,534 2022-07-31
862 2022-08-01 471,759,949 -35,178 62.4432 755,502,534 2022-07-31
863 2022-07-29 471,795,127 701,840 62.4479 755,502,534 2022-06-30
864 2022-07-28 471,093,287 701,557 62.3550 755,502,534 2022-06-30
865 2022-07-27 470,391,730 924,211 62.2621 755,502,534 2022-06-30
866 2022-07-26 469,467,519 715,702 62.1398 755,502,534 2022-06-30
867 2022-07-25 468,751,817 1,444,034 62.0450 755,502,534 2022-06-30
868 2022-07-22 467,307,783 1,270,585 61.8539 755,502,534 2022-06-30
869 2022-07-21 466,037,198 900,087 61.6857 755,502,534 2022-06-30
870 2022-07-20 465,137,111 684,130 61.5666 755,502,534 2022-06-30
871 2022-07-19 464,452,981 -77,890 61.4760 755,502,534 2022-06-30
872 2022-07-18 464,530,871 100,379 61.4863 755,502,534 2022-06-30
873 2022-07-15 464,430,492 1,845,718 61.4731 755,502,534 2022-06-30
874 2022-07-14 462,584,774 -260,585 61.2288 755,502,534 2022-06-30
875 2022-07-13 462,845,359 1,500,858 61.2632 755,502,534 2022-06-30
876 2022-07-12 461,344,501 1,778,084 61.0646 755,502,534 2022-06-30
877 2022-07-11 459,566,417 1,277,959 60.8292 755,502,534 2022-06-30
878 2022-07-08 458,288,458 941,065 60.6601 755,502,534 2022-06-30
879 2022-07-07 457,347,393 -627,706 60.5355 755,502,534 2022-06-30
880 2022-07-06 457,975,099 -945,787 60.6186 755,502,534 2022-06-30
881 2022-07-05 458,920,886 -512,418 60.7438 755,502,534 2022-06-30
882 2022-07-04 459,433,304 -91,278 60.8116 755,502,534 2022-06-30
883 2022-06-30 459,524,582 700,481 60.8237 755,502,534 2022-06-30
884 2022-06-29 458,824,101 1,244,504 60.7310 755,502,534 2022-05-31
885 2022-06-28 457,579,597 770,408 60.5663 755,502,534 2022-05-31
886 2022-06-27 456,809,189 230,828 60.4643 755,502,534 2022-05-31
887 2022-06-24 456,578,361 -191,501 60.4337 755,502,534 2022-05-31
888 2022-06-23 456,769,862 -155,164 60.4591 755,502,534 2022-05-31
889 2022-06-22 456,925,026 58,839 60.4796 755,502,534 2022-05-31
890 2022-06-21 456,866,187 -512,920 60.4718 755,502,534 2022-05-31
891 2022-06-20 457,379,107 1,020,789 60.5397 755,502,534 2022-05-31
892 2022-06-17 456,358,318 -324,331 60.4046 755,502,534 2022-05-31
893 2022-06-16 456,682,649 1,141,008 60.4475 755,502,534 2022-05-31
894 2022-06-15 455,541,641 -475,751 60.2965 755,502,534 2022-05-31
895 2022-06-14 456,017,392 1,477,191 60.3595 755,502,534 2022-05-31
896 2022-06-13 454,540,201 2,155,344 60.1640 755,502,534 2022-05-31
897 2022-06-10 452,384,857 934,817 59.8787 755,502,534 2022-05-31
898 2022-06-09 451,450,040 -1,521,623 59.7549 755,502,534 2022-05-31
899 2022-06-08 452,971,663 -369,425 59.9563 755,502,534 2022-05-31
900 2022-06-07 453,341,088 1,107,107 60.0052 755,502,534 2022-05-31
901 2022-06-06 452,233,981 620,265 59.8587 755,502,534 2022-05-31
902 2022-06-02 451,613,716 1,808,008 59.7766 755,502,534 2022-05-31
903 2022-06-01 449,805,708 71,959 59.5373 755,502,534 2022-05-31
904 2022-05-31 449,733,749 164,116 59.5278 755,502,534 2022-05-31
905 2022-05-30 449,569,633 237,527 59.5060 755,502,534 2022-04-30
906 2022-05-27 449,332,106 105,648 59.4746 755,502,534 2022-04-30
907 2022-05-26 449,226,458 -209,357 59.4606 755,502,534 2022-04-30
908 2022-05-25 449,435,815 -239,323 59.4883 755,502,534 2022-04-30
909 2022-05-24 449,675,138 1,050,955 59.5200 755,502,534 2022-04-30
910 2022-05-23 448,624,183 259,196 59.3809 755,502,534 2022-04-30
911 2022-05-20 448,364,987 462,934 59.3466 755,502,534 2022-04-30
912 2022-05-19 447,902,053 1,365,072 59.2853 755,502,534 2022-04-30
913 2022-05-18 446,536,981 -475,329 59.1046 755,502,534 2022-04-30
914 2022-05-17 447,012,310 -549,226 59.1675 755,502,534 2022-04-30
915 2022-05-16 447,561,536 250,714 59.2402 755,502,534 2022-04-30
916 2022-05-13 447,310,822 -338,976 59.2071 755,502,534 2022-04-30
917 2022-05-12 447,649,798 789,788 59.2519 755,502,534 2022-04-30
918 2022-05-11 446,860,010 2,285,238 59.1474 755,502,534 2022-04-30
919 2022-05-10 444,574,772 2,640,840 58.8449 755,502,534 2022-04-30
920 2022-05-06 441,933,932 333,129 58.4954 755,502,534 2022-04-30
921 2022-05-05 441,600,803 3,630,107 58.4513 755,502,534 2022-04-30
922 2022-05-04 437,970,696 366,090 57.9708 755,502,534 2022-04-30
923 2022-05-03 437,604,606 6,443,587 57.9223 755,502,534 2022-04-30
924 2022-04-29 431,161,019 9,030,545 57.0694 755,502,534 2022-03-31
925 2022-04-28 422,130,474 183,139 55.8741 755,502,534 2022-03-31
926 2022-04-27 421,947,335 824,022 55.8499 755,502,534 2022-03-31
927 2022-04-26 421,123,313 -81,310 55.7408 755,502,534 2022-03-31
928 2022-04-25 421,204,623 -8,247,511 55.7516 755,502,534 2022-03-31
929 2022-04-22 429,452,134 -11,814,414 56.8432 755,502,534 2022-03-31
930 2022-04-21 441,266,548 -1,967,848 58.4070 755,502,534 2022-03-31
931 2022-04-20 443,234,396 -1,142,214 58.6675 755,502,534 2022-03-31
932 2022-04-19 444,376,610 5,684,155 58.8187 755,502,534 2022-03-31
933 2022-04-14 438,692,455 98,084 58.0663 755,502,534 2022-03-31
934 2022-04-13 438,594,371 1,578,347 58.0533 755,502,534 2022-03-31
935 2022-04-12 437,016,024 -594,298 57.8444 755,502,534 2022-03-31
936 2022-04-11 437,610,322 -8,314,146 57.9231 755,502,534 2022-03-31
937 2022-04-08 445,924,468 2,426,532 59.0236 755,502,534 2022-03-31
938 2022-04-07 443,497,936 -1,923,441 58.7024 755,502,534 2022-03-31
939 2022-04-06 445,421,377 -1,294,932 58.9570 755,502,534 2022-03-31
940 2022-04-04 446,716,309 1,486,428 59.1284 755,502,534 2022-03-31
941 2022-04-01 445,229,881 -331,706 58.9316 755,502,534 2022-03-31
942 2022-03-31 445,561,587 -1,434,114 58.9755 755,502,534 2022-03-31
943 2022-03-30 446,995,701 -404,882 59.1653 755,502,534 2022-03-24
944 2022-03-29 447,400,583 -3,950,136 59.2189 755,502,534 2022-03-24
945 2022-03-28 451,350,719 -2,412,322 59.7418 755,502,534 2022-03-24
946 2022-03-25 453,763,041 -2,742,536 60.0611 755,502,534 2022-03-24
947 2022-03-24 456,505,577 263,879 60.4241 755,502,534 2022-03-24
948 2022-03-23 456,241,698 -671,809 60.3892 755,502,534 2022-02-28
949 2022-03-22 456,913,507 -9,251,530 60.4781 755,502,534 2022-02-28
950 2022-03-21 466,165,037 3,939,012 61.7026 755,502,534 2022-02-28
951 2022-03-18 462,226,025 5,152,839 61.1813 755,502,534 2022-02-28
952 2022-03-17 457,073,186 902,632 60.4992 755,502,534 2022-02-28
953 2022-03-16 456,170,554 765,166 60.3798 755,502,534 2022-02-28
954 2022-03-15 455,405,388 -1,439,947 60.2785 755,502,534 2022-02-28
955 2022-03-14 456,845,335 -829,408 60.4691 755,502,534 2022-02-28
956 2022-03-11 457,674,743 1,890,456 60.5788 755,502,534 2022-02-28
957 2022-03-10 455,784,287 -145,286 60.3286 755,502,534 2022-02-28
958 2022-03-09 455,929,573 2,197,377 60.3479 755,502,534 2022-02-28
959 2022-03-08 453,732,196 3,493,608 60.0570 755,502,534 2022-02-28
960 2022-03-07 450,238,588 882,690 59.5946 755,502,534 2022-02-28
961 2022-03-04 449,355,898 -368,123 59.4777 755,502,534 2022-02-28
962 2022-03-03 449,724,021 -365,007 59.5265 755,502,534 2022-02-28
963 2022-03-02 450,089,028 -1,201,417 59.5748 755,502,534 2022-02-28
964 2022-03-01 451,290,445 -103,908 59.7338 755,502,534 2022-02-28
965 2022-02-28 451,394,353 4,569 59.7476 755,502,534 2022-02-28
966 2022-02-25 451,389,784 -1,856,313 59.7470 755,502,534 2022-01-31
967 2022-02-24 453,246,097 -2,160,188 59.9927 755,502,534 2022-01-31
968 2022-02-23 455,406,285 2,478,149 60.2786 755,502,534 2022-01-31
969 2022-02-22 452,928,136 -1,189,824 59.9506 755,502,534 2022-01-31
970 2022-02-21 454,117,960 -464,495 60.1081 755,502,534 2022-01-31
971 2022-02-18 454,582,455 -1,493,532 60.1695 755,502,534 2022-01-31
972 2022-02-17 456,075,987 -118,585 60.3672 755,502,534 2022-01-31
973 2022-02-16 456,194,572 -466,738 60.3829 755,502,534 2022-01-31
974 2022-02-15 456,661,310 -653,920 60.4447 755,502,534 2022-01-31
975 2022-02-14 457,315,230 -1,164,642 60.5313 755,502,534 2022-01-31
976 2022-02-11 458,479,872 -566,854 60.6854 755,502,534 2022-01-31
977 2022-02-10 459,046,726 -1,526,243 60.7604 755,502,534 2022-01-31
978 2022-02-09 460,572,969 4,491,856 60.9625 755,502,534 2022-01-31
979 2022-02-08 456,081,113 -1,380,305 60.3679 755,502,534 2022-01-31
980 2022-02-07 457,461,418 3,410,905 60.5506 755,502,534 2022-01-31
981 2022-02-04 454,050,513 -242,627 60.0991 755,502,534 2022-01-31
982 2022-01-31 454,293,140 0 60.1313 755,502,534 2022-01-31
983 2022-01-28 454,293,140 -1,580,192 60.1313 755,502,534 2021-12-31
984 2022-01-27 455,873,332 -565,370 60.3404 755,502,534 2021-12-31
985 2022-01-26 456,438,702 2,720,060 60.4152 755,502,534 2021-12-31
986 2022-01-25 453,718,642 -2,390,090 60.0552 755,502,534 2021-12-31
987 2022-01-24 456,108,732 -5,257,324 60.3716 755,502,534 2021-12-31
988 2022-01-21 461,366,056 -469,108 61.0674 755,502,534 2021-12-31
989 2022-01-20 461,835,164 2,442,261 61.1295 755,502,534 2021-12-31
990 2022-01-19 459,392,903 -1,233,065 60.8063 755,502,534 2021-12-31
991 2022-01-18 460,625,968 2,610,624 60.9695 755,502,534 2021-12-31
992 2022-01-17 458,015,344 -3,499,953 60.6239 755,502,534 2021-12-31
993 2022-01-14 461,515,297 1,303,153 61.0872 755,502,534 2021-12-31
994 2022-01-13 460,212,144 -332,783 60.9147 755,502,534 2021-12-31
995 2022-01-12 460,544,927 -10,997,194 60.9588 755,502,534 2021-12-31
996 2022-01-11 471,542,121 866,749 62.4144 755,502,534 2021-12-31
997 2022-01-10 470,675,372 -520,660 62.2996 755,502,534 2021-12-31
998 2022-01-07 471,196,032 -4,058,707 62.3686 755,502,534 2021-12-31
999 2022-01-06 475,254,739 -127,416 62.9058 755,502,534 2021-12-31
1000 2022-01-05 475,382,155 6,078,024 62.9226 755,502,534 2021-12-31
1001 2022-01-04 469,304,131 -3,488,274 62.1181 755,502,534 2021-12-31
1002 2022-01-03 472,792,405 452,318 62.5799 755,502,534 2021-12-31
1003 2021-12-31 472,340,087 0 62.5200 755,502,534 2021-12-31
1004 2021-12-30 472,340,087 -283,917 62.5200 755,502,534 2021-11-30
1005 2021-12-29 472,624,004 -921,823 62.5576 755,502,534 2021-11-30
1006 2021-12-28 473,545,827 -848,026 62.6796 755,502,534 2021-11-30
1007 2021-12-24 474,393,853 0 62.7918 755,502,534 2021-11-30
1008 2021-12-23 474,393,853 -3,048,518 62.7918 755,502,534 2021-11-30
1009 2021-12-22 477,442,371 2,851,688 63.1953 755,502,534 2021-11-30
1010 2021-12-21 474,590,683 2,019,526 62.8179 755,502,534 2021-11-30
1011 2021-12-20 472,571,157 -1,209,041 62.5506 755,502,534 2021-11-30
1012 2021-12-17 473,780,198 3,125,436 62.7106 755,502,534 2021-11-30
1013 2021-12-16 470,654,762 -810,605 62.2969 755,502,534 2021-11-30
1014 2021-12-15 471,465,367 -2,887,563 62.4042 755,502,534 2021-11-30
1015 2021-12-14 474,352,930 1,027,980 62.7864 755,502,534 2021-11-30
1016 2021-12-13 473,324,950 -546,019 62.6503 755,502,534 2021-11-30
1017 2021-12-10 473,870,969 3,943,184 62.7226 755,502,534 2021-11-30
1018 2021-12-09 469,927,785 -1,475,121 62.2007 755,502,534 2021-11-30
1019 2021-12-08 471,402,906 881,280 62.3959 755,502,534 2021-11-30
1020 2021-12-07 470,521,626 2,435,857 62.2793 755,502,534 2021-11-30
1021 2021-12-06 468,085,769 1,220,192 61.9569 755,502,534 2021-11-30
1022 2021-12-03 466,865,577 -1,284,981 61.7954 755,502,534 2021-11-30
1023 2021-12-02 468,150,558 7,347,342 61.9655 755,502,534 2021-11-30
1024 2021-12-01 460,803,216 -274,304 60.9929 755,502,534 2021-11-30
1025 2021-11-30 461,077,520 -696,855 61.0292 755,502,534 2021-11-30
1026 2021-11-29 461,774,375 6,110,530 61.1215 755,502,534 2021-11-09
1027 2021-11-26 455,663,845 -4,229,290 60.3127 755,502,534 2021-11-09
1028 2021-11-25 459,893,135 -5,744,682 60.8725 755,502,534 2021-11-09
1029 2021-11-24 465,637,817 -895,842 61.6329 755,502,534 2021-11-09
1030 2021-11-23 466,533,659 1,242,643 61.7514 755,502,534 2021-11-09
1031 2021-11-22 465,291,016 1,366,363 61.5870 755,502,534 2021-11-09
1032 2021-11-19 463,924,653 260,523 61.4061 755,502,534 2021-11-09
1033 2021-11-18 463,664,130 -699,974 61.3716 755,502,534 2021-11-09
1034 2021-11-17 464,364,104 -122,414 61.4643 755,502,534 2021-11-09
1035 2021-11-16 464,486,518 2,380,198 61.4805 755,502,534 2021-11-09
1036 2021-11-15 462,106,320 658,885 61.1654 755,502,534 2021-11-09
1037 2021-11-12 461,447,435 1,047,330 61.0782 755,502,534 2021-11-09
1038 2021-11-11 460,400,105 3,285,026 60.9396 755,502,534 2021-11-09
1039 2021-11-10 457,115,079 -993,398 60.5048 755,502,534 2021-11-09
1040 2021-11-09 458,108,477 7,810,694 60.6363 755,502,534 2021-11-09
1041 2021-11-08 450,297,783 -4,529,442 59.6024 755,502,534 2021-10-31
1042 2021-11-05 454,827,225 1,196,758 60.2019 755,502,534 2021-10-31
1043 2021-11-04 453,630,467 6,205,628 60.0435 755,502,534 2021-10-31
1044 2021-11-03 447,424,839 6,244,776 59.2221 755,502,534 2021-10-31
1045 2021-11-02 441,180,063 3,441,600 58.3956 755,502,534 2021-10-31
1046 2021-11-01 437,738,463 634,655 57.9400 755,502,534 2021-10-31
1047 2021-10-29 437,103,808 460,898 57.8560 755,502,534 2021-09-30
1048 2021-10-28 436,642,910 2,988,566 57.7950 755,502,534 2021-09-30
1049 2021-10-27 433,654,344 4,144,251 57.3995 755,502,534 2021-09-30
1050 2021-10-26 429,510,093 -4,670,327 56.8509 755,502,534 2021-09-30
1051 2021-10-25 434,180,420 -163,104 57.4691 755,502,534 2021-09-30
1052 2021-10-22 434,343,524 1,418,251 57.4907 755,502,534 2021-09-30
1053 2021-10-21 432,925,273 -285,699 57.3030 755,502,534 2021-09-30
1054 2021-10-20 433,210,972 263,235 57.3408 755,502,534 2021-09-30
1055 2021-10-19 432,947,737 5,989,091 57.3059 755,502,534 2021-09-30
1056 2021-10-18 426,958,646 3,810,306 56.5132 755,502,534 2021-09-30
1057 2021-10-15 423,148,340 -4,429,304 56.0089 755,502,534 2021-09-30
1058 2021-10-12 427,577,644 1,126,187 56.5951 755,502,534 2021-09-30
1059 2021-10-11 426,451,457 5,728,880 56.4461 755,502,534 2021-09-30
1060 2021-10-08 420,722,577 -503,100 55.6878 755,502,534 2021-09-30
1061 2021-10-07 421,225,677 4,548,661 55.7544 755,502,534 2021-09-30
1062 2021-10-06 416,677,016 -142,755 55.1523 755,502,534 2021-09-30
1063 2021-10-05 416,819,771 -1,273,757 55.1712 755,502,534 2021-09-30
1064 2021-10-04 418,093,528 6,748 55.3398 755,502,534 2021-09-30
1065 2021-09-30 418,086,780 81,173 55.3389 755,502,534 2021-09-30
1066 2021-09-29 418,005,607 1,807,091 55.3282 755,502,534 2021-08-31
1067 2021-09-28 416,198,516 940,095 55.0890 755,502,534 2021-08-31
1068 2021-09-27 415,258,421 2,626,240 54.9645 755,502,534 2021-08-31
1069 2021-09-24 412,632,181 850,277 54.6169 755,502,534 2021-08-31
1070 2021-09-23 411,781,904 -182,150 54.5044 755,502,534 2021-08-31
1071 2021-09-21 411,964,054 4,482,483 54.5285 755,502,534 2021-08-31
1072 2021-09-20 407,481,571 480,680 53.9352 755,502,534 2021-08-31
1073 2021-09-17 407,000,891 -1,194,045 53.8715 755,502,534 2021-08-31
1074 2021-09-16 408,194,936 -112,729 54.0296 755,502,534 2021-08-31
1075 2021-09-15 408,307,665 -387,376 54.0445 755,502,534 2021-08-31
1076 2021-09-14 408,695,041 1,191,521 54.0958 755,502,534 2021-08-31
1077 2021-09-13 407,503,520 -3,920,993 53.9381 755,502,534 2021-08-31
1078 2021-09-10 411,424,513 -1,437,930 54.4571 755,502,534 2021-08-31
1079 2021-09-09 412,862,443 729,246 54.6474 755,502,534 2021-08-31
1080 2021-09-08 412,133,197 1,942,698 54.5509 755,502,534 2021-08-31
1081 2021-09-07 410,190,499 3,062,313 54.2937 755,502,534 2021-08-31
1082 2021-09-06 407,128,186 2,752,697 53.8884 755,502,534 2021-08-31
1083 2021-09-03 404,375,489 168,340 53.5240 755,502,534 2021-08-31
1084 2021-09-02 404,207,149 -1,514,478 53.5018 755,502,534 2021-08-31
1085 2021-09-01 405,721,627 10,539,181 53.7022 755,502,534 2021-08-31
1086 2021-08-31 395,182,446 605,099 52.3072 755,502,534 2021-08-31
1087 2021-08-30 394,577,347 999,455 52.2271 755,502,534 2021-07-31
1088 2021-08-27 393,577,892 1,542,163 52.0948 755,502,534 2021-07-31
1089 2021-08-26 392,035,729 -1,064,612 51.8907 755,502,534 2021-07-31
1090 2021-08-25 393,100,341 -6,477,473 52.0316 755,502,534 2021-07-31
1091 2021-08-24 399,577,814 3,364,493 52.8890 755,502,534 2021-07-31
1092 2021-08-23 396,213,321 168,205 52.4437 755,502,534 2021-07-31
1093 2021-08-20 396,045,116 1,151,159 52.4214 755,502,534 2021-07-31
1094 2021-08-19 394,893,957 2,968,188 52.2690 755,502,534 2021-07-31
1095 2021-08-18 391,925,769 -683,628 51.8762 755,502,534 2021-07-31
1096 2021-08-17 392,609,397 2,778,518 51.9667 755,502,534 2021-07-31
1097 2021-08-16 389,830,879 2,901,123 51.5989 755,502,534 2021-07-31
1098 2021-08-13 386,929,756 -501,641 51.2149 755,502,534 2021-07-31
1099 2021-08-12 387,431,397 1,347,933 51.2813 755,502,534 2021-07-31
1100 2021-08-11 386,083,464 -2,731,150 51.1029 755,502,534 2021-07-31
1101 2021-08-10 388,814,614 -409,253 51.4644 755,502,534 2021-07-31
1102 2021-08-09 389,223,867 -2,954,104 51.5185 755,502,534 2021-07-31
1103 2021-08-06 392,177,971 -11,648,622 51.9096 755,502,534 2021-07-31
1104 2021-08-05 403,826,593 -1,777,254 53.4514 755,502,534 2021-07-31
1105 2021-08-04 405,603,847 -6,405,139 53.6866 755,502,534 2021-07-31
1106 2021-08-03 412,008,986 2,174,673 54.5344 755,502,534 2021-07-31
1107 2021-08-02 409,834,313 414,133 54.2466 755,502,534 2021-07-31
1108 2021-07-30 409,420,180 2,530,702 54.1918 755,502,534 2021-06-30
1109 2021-07-29 406,889,478 -1,237,274 53.8568 755,502,534 2021-06-30
1110 2021-07-28 408,126,752 -4,105,031 54.0206 755,502,534 2021-06-30
1111 2021-07-27 412,231,783 1,412,034 54.5639 755,502,534 2021-06-30
1112 2021-07-26 410,819,749 -3,795,919 54.3770 755,502,534 2021-06-30
1113 2021-07-23 414,615,668 -956,553 54.8795 755,502,534 2021-06-30
1114 2021-07-22 415,572,221 183,501 55.0061 755,502,534 2021-06-30
1115 2021-07-21 415,388,720 -816,366 54.9818 755,502,534 2021-06-30
1116 2021-07-20 416,205,086 -1,131,422 55.0898 755,502,534 2021-06-30
1117 2021-07-19 417,336,508 1,412,793 55.2396 755,502,534 2021-06-30
1118 2021-07-16 415,923,715 -781,182 55.0526 755,502,534 2021-06-30
1119 2021-07-15 416,704,897 5,028,489 55.1560 755,502,534 2021-06-30
1120 2021-07-14 411,676,408 2,501,428 54.4904 755,502,534 2021-06-30
1121 2021-07-13 409,174,980 465,078 54.1593 755,502,534 2021-06-30
1122 2021-07-12 408,709,902 1,195,522 54.0978 755,502,534 2021-06-30
1123 2021-07-09 407,514,380 220,097 53.9395 755,502,534 2021-06-30
1124 2021-07-08 407,294,283 2,577,723 53.9104 755,502,534 2021-06-30
1125 2021-07-07 404,716,560 247,522 53.5692 755,502,534 2021-06-30
1126 2021-07-06 404,469,038 2,682,920 53.5364 755,502,534 2021-06-30
1127 2021-07-05 401,786,118 6,959,964 53.1813 755,502,534 2021-06-30
1128 2021-07-02 394,826,154 -4,978,481 52.2601 755,502,534 2021-06-30
1129 2021-06-30 399,804,635 -3,832,926 52.9190 755,502,534 2021-06-30
1130 2021-06-29 403,637,561 3,257,105 53.4264 755,502,534 2021-05-31
1131 2021-06-28 400,380,456 -1,178,249 52.9952 755,502,534 2021-05-31
1132 2021-06-25 401,558,705 1,031,326 53.1512 755,502,534 2021-05-31
1133 2021-06-24 400,527,379 3,036,592 53.0147 755,502,534 2021-05-31
1134 2021-06-23 397,490,787 4,520,266 52.6128 755,502,534 2021-05-31
1135 2021-06-22 392,970,521 578,595 52.0145 755,502,534 2021-05-31
1136 2021-06-21 392,391,926 3,314,770 51.9379 755,502,534 2021-05-31
1137 2021-06-18 389,077,156 941,719 51.4991 755,502,534 2021-05-31
1138 2021-06-17 388,135,437 967,250 51.3745 755,502,534 2021-05-31
1139 2021-06-16 387,168,187 -3,310,279 51.2464 755,502,534 2021-05-31
1140 2021-06-15 390,478,466 -1,449,879 51.6846 755,502,534 2021-05-31
1141 2021-06-11 391,928,345 -3,946,446 51.8765 755,502,534 2021-05-31
1142 2021-06-10 395,874,791 701,650 52.3989 755,502,534 2021-05-31
1143 2021-06-09 395,173,141 72,314 52.3060 755,502,534 2021-05-31
1144 2021-06-08 395,100,827 -1,550,255 52.2964 755,502,534 2021-05-31
1145 2021-06-07 396,651,082 4,050,228 52.5016 755,502,534 2021-05-31
1146 2021-06-04 392,600,854 741,043 51.9655 755,502,534 2021-05-31
1147 2021-06-03 391,859,811 -1,264,080 51.8674 755,502,534 2021-05-31
1148 2021-06-02 393,123,891 1,304,184 52.0348 755,502,534 2021-05-31
1149 2021-06-01 391,819,707 -1,880,154 51.8621 755,502,534 2021-05-31
1150 2021-05-31 393,699,861 -1,963,002 52.1110 755,502,534 2021-05-31
1151 2021-05-28 395,662,863 1,761,140 52.3708 755,502,534 2021-04-30
1152 2021-05-27 393,901,723 2,297,610 52.1377 755,502,534 2021-04-30
1153 2021-05-26 391,604,113 780,556 51.8336 755,502,534 2021-04-30
1154 2021-05-25 390,823,557 915,161 51.7303 755,502,534 2021-04-30
1155 2021-05-24 389,908,396 -278,113 51.6091 755,502,534 2021-04-30
1156 2021-05-21 390,186,509 1,359,662 51.6460 755,502,534 2021-04-30
1157 2021-05-20 388,826,847 -713,947 51.4660 755,502,534 2021-04-30
1158 2021-05-18 389,540,794 -2,255,514 51.5605 755,502,534 2021-04-30
1159 2021-05-17 391,796,308 1,656,886 51.8590 755,502,534 2021-04-30
1160 2021-05-14 390,139,422 -970,540 51.6397 755,502,534 2021-04-30
1161 2021-05-13 391,109,962 1,193,285 51.7682 755,502,534 2021-04-30
1162 2021-05-12 389,916,677 -2,595,965 51.6102 755,502,534 2021-04-30
1163 2021-05-11 392,512,642 -315,882 51.9538 755,502,534 2021-04-30
1164 2021-05-10 392,828,524 -143,916 51.9957 755,502,534 2021-04-30
1165 2021-05-07 392,972,440 -968,967 52.0147 755,502,534 2021-04-30
1166 2021-05-06 393,941,407 -382,554 52.1430 755,502,534 2021-04-30
1167 2021-05-05 394,323,961 -155,151 52.1936 755,502,534 2021-04-30
1168 2021-05-04 394,479,112 -1,077,794 52.2141 755,502,534 2021-04-30
1169 2021-05-03 395,556,906 363,295 52.3568 755,502,534 2021-04-30
1170 2021-04-30 395,193,611 1,363,162 52.3087 755,502,534 2021-04-30
1171 2021-04-29 393,830,449 -136,251 52.1283 755,502,534 2021-03-31
1172 2021-04-28 393,966,700 -243,546 52.1463 755,502,534 2021-03-31
1173 2021-04-27 394,210,246 560,877 52.1785 755,502,534 2021-03-31
1174 2021-04-26 393,649,369 -26,763 52.1043 755,502,534 2021-03-31
1175 2021-04-23 393,676,132 -370,272 52.1079 755,502,534 2021-03-31
1176 2021-04-22 394,046,404 322,529 52.1569 755,502,534 2021-03-31
1177 2021-04-21 393,723,875 310,205 52.1142 755,502,534 2021-03-31
1178 2021-04-20 393,413,670 -1,356,690 52.0731 755,502,534 2021-03-31
1179 2021-04-19 394,770,360 -513,824 52.2527 755,502,534 2021-03-31
1180 2021-04-16 395,284,184 -292,267 52.3207 755,502,534 2021-03-31
1181 2021-04-15 395,576,451 -1,009,541 52.3594 755,502,534 2021-03-31
1182 2021-04-14 396,585,992 178,359 52.4930 755,502,534 2021-03-31
1183 2021-04-13 396,407,633 1,426,301 52.4694 755,502,534 2021-03-31
1184 2021-04-12 394,981,332 909,622 52.2806 755,502,534 2021-03-31
1185 2021-04-09 394,071,710 74,121 52.1602 755,502,534 2021-03-31
1186 2021-04-08 393,997,589 907,659 52.1504 755,502,534 2021-03-31
1187 2021-04-07 393,089,930 1,093,795 52.0303 755,502,534 2021-03-31
1188 2021-04-01 391,996,135 -1,197,244 51.8855 755,502,534 2021-03-31
1189 2021-03-31 393,193,379 119,464 52.0440 755,502,534 2021-03-31
1190 2021-03-30 393,073,915 -1,126,535 52.0281 755,502,534 2021-02-28
1191 2021-03-29 394,200,450 1,749,379 52.1773 755,502,534 2021-02-28
1192 2021-03-26 392,451,071 -698,085 51.9457 755,502,534 2021-02-28
1193 2021-03-25 393,149,156 -432,347 52.0381 755,502,534 2021-02-28
1194 2021-03-24 393,581,503 -2,548,834 52.0953 755,502,534 2021-02-28
1195 2021-03-23 396,130,337 1,005,247 52.4327 755,502,534 2021-02-28
1196 2021-03-22 395,125,090 1,686,716 52.2996 755,502,534 2021-02-28
1197 2021-03-19 393,438,374 -2,502,113 52.0764 755,502,534 2021-02-28
1198 2021-03-18 395,940,487 -1,764,601 52.4076 755,502,534 2021-02-28
1199 2021-03-17 397,705,088 -1,930,880 52.6411 755,502,534 2021-02-28
1200 2021-03-16 399,635,968 4,237,646 52.8967 755,502,534 2021-02-28
1201 2021-03-15 395,398,322 -3,731,529 52.3358 755,502,534 2021-02-28
1202 2021-03-12 399,129,851 478,603 52.8297 755,502,534 2021-02-28
1203 2021-03-11 398,651,248 196,447 52.7664 755,502,534 2021-02-28
1204 2021-03-10 398,454,801 -49,952 52.7404 755,502,534 2021-02-28
1205 2021-03-09 398,504,753 -958,490 52.7470 755,502,534 2021-02-28
1206 2021-03-08 399,463,243 488,903 52.8738 755,502,534 2021-02-28
1207 2021-03-05 398,974,340 -986,950 52.8091 755,502,534 2021-02-28
1208 2021-03-04 399,961,290 -5,661,481 52.9398 755,502,534 2021-02-28
1209 2021-03-03 405,622,771 283,141 53.6891 755,502,534 2021-02-28
1210 2021-03-02 405,339,630 1,970,284 53.6517 755,502,534 2021-02-28
1211 2021-03-01 403,369,346 -56,574 53.3909 755,502,534 2021-02-28
1212 2021-02-26 403,425,920 2,819,494 53.3984 755,502,534 2021-01-31
1213 2021-02-25 400,606,426 -1,718,215 53.0252 755,502,534 2021-01-31
1214 2021-02-24 402,324,641 -3,475,699 53.2526 755,502,534 2021-01-31
1215 2021-02-23 405,800,340 1,462,649 53.7126 755,502,534 2021-01-31
1216 2021-02-22 404,337,691 -1,680,922 53.5190 755,502,534 2021-01-31
1217 2021-02-19 406,018,613 212,199 53.7415 755,502,534 2021-01-31
1218 2021-02-18 405,806,414 212,322 53.7134 755,502,534 2021-01-31
1219 2021-02-17 405,594,092 -851,958 53.6853 755,502,534 2021-01-31
1220 2021-02-16 406,446,050 260,181 53.7981 755,502,534 2021-01-31
1221 2021-02-11 406,185,869 0 53.7637 755,502,534 2021-01-31
1222 2021-02-10 406,185,869 1,870,964 53.7637 755,502,534 2021-01-31
1223 2021-02-09 404,314,905 1,404,972 53.5160 755,502,534 2021-01-31
1224 2021-02-08 402,909,933 3,279,588 53.3301 755,502,534 2021-01-31
1225 2021-02-05 399,630,345 -1,036,953 52.8960 755,502,534 2021-01-31
1226 2021-02-04 400,667,298 402,342 53.0332 755,502,534 2021-01-31
1227 2021-02-03 400,264,956 345,761 52.9800 755,502,534 2021-01-31
1228 2021-02-02 399,919,195 -740,811 52.9342 755,502,534 2021-01-31
1229 2021-02-01 400,660,006 4,988,131 53.0323 755,502,534 2021-01-31
1230 2021-01-29 395,671,875 -1,038,242 52.3720 755,502,534 2020-12-31
1231 2021-01-28 396,710,117 -264,131 52.5094 755,502,534 2020-12-31
1232 2021-01-27 396,974,248 -1,461,927 52.5444 755,502,534 2020-12-31
1233 2021-01-26 398,436,175 9,854,222 52.7379 755,502,534 2020-12-31
1234 2021-01-25 388,581,953 412,219 51.4336 755,502,534 2020-12-31
1235 2021-01-22 388,169,734 1,217,614 51.3790 755,502,534 2020-12-31
1236 2021-01-21 386,952,120 -1,128,921 51.2178 755,502,534 2020-12-31
1237 2021-01-20 388,081,041 -1,463,406 51.3673 755,502,534 2020-12-31
1238 2021-01-19 389,544,447 -1,742,673 51.5610 755,502,534 2020-12-31
1239 2021-01-18 391,287,120 2,259,381 51.7916 755,502,534 2020-12-31
1240 2021-01-15 389,027,739 -2,407,940 51.4926 755,502,534 2020-12-31
1241 2021-01-14 391,435,679 3,622,542 51.8113 755,502,534 2020-12-31
1242 2021-01-13 387,813,137 -1,806,892 51.3318 755,502,534 2020-12-31
1243 2021-01-12 389,620,029 4,374,754 51.5710 755,502,534 2020-12-31
1244 2021-01-11 385,245,275 4,433,063 50.9919 755,502,534 2020-12-31
1245 2021-01-08 380,812,212 -396,631 50.4052 755,502,534 2020-12-31
1246 2021-01-07 381,208,843 -1,704,248 50.4577 755,502,534 2020-12-31
1247 2021-01-06 382,913,091 -1,575,841 50.6832 755,502,534 2020-12-31
1248 2021-01-05 384,488,932 -391,139 50.8918 755,502,534 2020-12-31
1249 2021-01-04 384,880,071 3,607,112 50.9436 755,502,534 2020-12-31
1250 2020-12-31 381,272,959 0 50.4661 755,502,534 2020-12-31
1251 2020-12-30 381,272,959 410,112 50.4661 755,502,534 2020-11-30
1252 2020-12-29 380,862,847 -622,365 50.4119 755,502,534 2020-11-30
1253 2020-12-28 381,485,212 -410,570 50.4942 755,502,534 2020-11-30
1254 2020-12-24 381,895,782 0 50.5486 755,502,534 2020-11-30
1255 2020-12-23 381,895,782 75,323 50.5486 755,502,534 2020-11-30
1256 2020-12-22 381,820,459 369,466 50.5386 755,502,534 2020-11-30
1257 2020-12-21 381,450,993 1,346,877 50.4897 755,502,534 2020-11-30
1258 2020-12-18 380,104,116 165,262 50.3114 755,502,534 2020-11-30
1259 2020-12-17 379,938,854 5,215,734 50.2896 755,502,534 2020-11-30
1260 2020-12-16 374,723,120 -436,740 49.5992 755,502,534 2020-11-30
1261 2020-12-15 375,159,860 1,318,678 49.6570 755,502,534 2020-11-30
1262 2020-12-14 373,841,182 484,899 49.4825 755,502,534 2020-11-30
1263 2020-12-11 373,356,283 -304,740 49.4183 755,502,534 2020-11-30
1264 2020-12-10 373,661,023 -234,099 49.4586 755,502,534 2020-11-30
1265 2020-12-09 373,895,122 -941,584 49.4896 755,502,534 2020-11-30
1266 2020-12-08 374,836,706 -806,728 49.6142 755,502,534 2020-11-30
1267 2020-12-07 375,643,434 1,307,411 49.7210 755,502,534 2020-11-30
1268 2020-12-04 374,336,023 437,390 49.5480 755,502,534 2020-11-30
1269 2020-12-03 373,898,633 -2,061,494 49.4901 755,502,534 2020-11-30
1270 2020-12-02 375,960,127 338,074 49.7629 755,502,534 2020-11-30
1271 2020-12-01 375,622,053 1,037,772 49.7182 755,502,534 2020-11-30
1272 2020-11-30 374,584,281 1,293,175 49.5808 755,502,534 2020-11-30
1273 2020-11-27 373,291,106 -3,112,290 49.4096 755,502,534 2020-10-31
1274 2020-11-26 376,403,396 -1,992,098 49.8216 755,502,534 2020-10-31
1275 2020-11-25 378,395,494 31,882 50.0853 755,502,534 2020-10-31
1276 2020-11-24 378,363,612 -2,116,673 50.0811 755,502,534 2020-10-31
1277 2020-11-23 380,480,285 -1,760,844 50.3612 755,502,534 2020-10-31
1278 2020-11-20 382,241,129 -306,406 50.5943 755,502,534 2020-10-31
1279 2020-11-19 382,547,535 -474,671 50.6348 755,502,534 2020-10-31
1280 2020-11-18 383,022,206 -3,005,851 50.6977 755,502,534 2020-10-31
1281 2020-11-17 386,028,057 872,963 51.0955 755,502,534 2020-10-31
1282 2020-11-16 385,155,094 2,492,032 50.9800 755,502,534 2020-10-31
1283 2020-11-13 382,663,062 2,294,937 50.6501 755,502,534 2020-10-31
1284 2020-11-12 380,368,125 9,644,169 50.3464 755,502,534 2020-10-31
1285 2020-11-11 370,723,956 -1,763,681 49.0698 755,502,534 2020-10-31
1286 2020-11-10 372,487,637 -2,961,981 49.3033 755,502,534 2020-10-31
1287 2020-11-09 375,449,618 -4,405,585 49.6953 755,502,534 2020-10-31
1288 2020-11-06 379,855,203 4,558,532 50.2785 755,502,534 2020-10-31
1289 2020-11-05 375,296,671 -2,460,681 49.6751 755,502,534 2020-10-31
1290 2020-11-04 377,757,352 3,481,588 50.0008 755,502,534 2020-10-31
1291 2020-11-03 374,275,764 1,049,332 49.5400 755,502,534 2020-10-31
1292 2020-11-02 373,226,432 -29,856 49.4011 755,502,534 2020-10-31
1293 2020-10-30 373,256,288 -1,408,865 49.4050 755,502,534 2020-09-30
1294 2020-10-29 374,665,153 -1,105,113 49.5915 755,502,534 2020-09-30
1295 2020-10-28 375,770,266 -1,984,095 49.7378 755,502,534 2020-09-30
1296 2020-10-27 377,754,361 -1,132,024 50.0004 755,502,534 2020-09-30
1297 2020-10-23 378,886,385 1,048,136 50.1502 755,502,534 2020-09-30
1298 2020-10-22 377,838,249 -3,074,085 50.0115 755,502,534 2020-09-30
1299 2020-10-21 380,912,334 1,043,477 50.4184 755,502,534 2020-09-30
1300 2020-10-20 379,868,857 2,385,215 50.2803 755,502,534 2020-09-30
1301 2020-10-19 377,483,642 2,035,158 49.9646 755,502,534 2020-09-30
1302 2020-10-16 375,448,484 -5,413,524 49.6952 755,502,534 2020-09-30
1303 2020-10-15 380,862,008 909,974 50.4117 755,502,534 2020-09-30
1304 2020-10-14 379,952,034 -838,392 50.2913 755,502,534 2020-09-30
1305 2020-10-12 380,790,426 -459,239 50.4023 755,502,534 2020-09-30
1306 2020-10-09 381,249,665 -2,339,119 50.4631 755,502,534 2020-09-30
1307 2020-10-08 383,588,784 1,151,229 50.7727 755,502,534 2020-09-30
1308 2020-10-07 382,437,555 -1,036,374 50.6203 755,502,534 2020-09-30
1309 2020-10-06 383,473,929 1,004,440 50.7575 755,502,534 2020-09-30
1310 2020-10-05 382,469,489 65,732 50.6245 755,502,534 2020-09-30
1311 2020-09-30 382,403,757 1,711,201 50.6158 755,502,534 2020-09-30
1312 2020-09-29 380,692,556 3,071,109 50.3893 755,502,534 2020-08-31
1313 2020-09-28 377,621,447 2,159,849 49.9828 755,502,534 2020-08-31
1314 2020-09-25 375,461,598 -1,416,818 49.6969 755,502,534 2020-08-31
1315 2020-09-24 376,878,416 1,023,564 49.8845 755,502,534 2020-08-31
1316 2020-09-23 375,854,852 -2,114,274 49.7490 755,502,534 2020-08-31
1317 2020-09-22 377,969,126 -3,895,758 50.0288 755,502,534 2020-08-31
1318 2020-09-21 381,864,884 -1,552,536 50.5445 755,502,534 2020-08-31
1319 2020-09-18 383,417,420 4,119,619 50.7500 755,502,534 2020-08-31
1320 2020-09-17 379,297,801 -114,964 50.2047 755,502,534 2020-08-31
1321 2020-09-16 379,412,765 -359,395 50.2199 755,502,534 2020-08-31
1322 2020-09-15 379,772,160 -352,239 50.2675 755,502,534 2020-08-31
1323 2020-09-14 380,124,399 -3,612,405 50.3141 755,502,534 2020-08-31
1324 2020-09-11 383,736,804 -188,823 50.7923 755,502,534 2020-08-31
1325 2020-09-10 383,925,627 2,080,292 50.8173 755,502,534 2020-08-31
1326 2020-09-09 381,845,335 -2,094,328 50.5419 755,502,534 2020-08-31
1327 2020-09-08 383,939,663 -1,485,570 50.8191 755,502,534 2020-08-31
1328 2020-09-07 385,425,233 876,399 51.0157 755,502,534 2020-08-31
1329 2020-09-04 384,548,834 -98,270 50.8997 755,502,534 2020-08-31
1330 2020-09-03 384,647,104 29,773 50.9127 755,502,534 2020-08-31
1331 2020-09-02 384,617,331 -4,574,172 50.9088 755,502,534 2020-08-31
1332 2020-09-01 389,191,503 1,261,218 51.5143 755,502,534 2020-08-31
1333 2020-08-31 387,930,285 -2,036,240 51.3473 755,502,534 2020-08-31
1334 2020-08-28 389,966,525 833,613 51.6168 755,502,534 2020-07-31
1335 2020-08-27 389,132,912 733,553 51.5065 755,502,534 2020-07-31
1336 2020-08-26 388,399,359 1,256,823 51.4094 755,502,534 2020-07-31
1337 2020-08-25 387,142,536 -303,839 51.2430 755,502,534 2020-07-31
1338 2020-08-24 387,446,375 -989,823 51.2833 755,502,534 2020-07-31
1339 2020-08-21 388,436,198 -728,018 51.4143 755,502,534 2020-07-31
1340 2020-08-20 389,164,216 708,961 51.5106 755,502,534 2020-07-31
1341 2020-08-19 388,455,255 -2,540,192 51.4168 755,502,534 2020-07-31
1342 2020-08-18 390,995,447 1,108,983 51.7530 755,502,534 2020-07-31
1343 2020-08-17 389,886,464 1,167,845 51.6062 755,502,534 2020-07-31
1344 2020-08-14 388,718,619 -809,726 51.4517 755,502,534 2020-07-31
1345 2020-08-13 389,528,345 -2,114,415 51.5588 755,502,534 2020-07-31
1346 2020-08-12 391,642,760 399,591 51.8387 755,502,534 2020-07-31
1347 2020-08-11 391,243,169 1,483,051 51.7858 755,502,534 2020-07-31
1348 2020-08-10 389,760,118 1,030,409 51.5895 755,502,534 2020-07-31
1349 2020-08-07 388,729,709 2,177,341 51.4531 755,502,534 2020-07-31
1350 2020-08-06 386,552,368 2,230,363 51.1649 755,502,534 2020-07-31
1351 2020-08-05 384,322,005 4,034,731 50.8697 755,502,534 2020-07-31
1352 2020-08-04 380,287,274 135,987 50.3357 755,502,534 2020-07-31
1353 2020-08-03 380,151,287 2,074,969 50.3177 755,502,534 2020-07-31
1354 2020-07-31 378,076,318 729,171 50.0430 755,502,534 2020-07-31
1355 2020-07-30 377,347,147 -4,443,939 49.9465 755,502,534 2020-06-30
1356 2020-07-29 381,791,086 650,674 50.5347 755,502,534 2020-06-30
1357 2020-07-28 381,140,412 4,832,967 50.4486 755,502,534 2020-06-30
1358 2020-07-27 376,307,445 18,793 49.8089 755,502,534 2020-06-30
1359 2020-07-24 376,288,652 -210,181 49.8064 755,502,534 2020-06-30
1360 2020-07-23 376,498,833 -948,920 49.8342 755,502,534 2020-06-30
1361 2020-07-22 377,447,753 -880,657 49.9598 755,502,534 2020-06-30
1362 2020-07-21 378,328,410 -1,246,529 50.0764 755,502,534 2020-06-30
1363 2020-07-20 379,574,939 -1,399,857 50.2414 755,502,534 2020-06-30
1364 2020-07-17 380,974,796 2,875,704 50.4267 755,502,534 2020-06-30
1365 2020-07-16 378,099,092 3,722,328 50.0460 755,502,534 2020-06-30
1366 2020-07-15 374,376,764 -2,818,844 49.5533 755,502,534 2020-06-30
1367 2020-07-14 377,195,608 3,218,781 49.9265 755,502,534 2020-06-30
1368 2020-07-13 373,976,827 3,040,554 49.5004 755,502,534 2020-06-30
1369 2020-07-10 370,936,273 2,773,656 49.0980 755,502,534 2020-06-30
1370 2020-07-09 368,162,617 535,512 48.7308 755,502,534 2020-06-30
1371 2020-07-08 367,627,105 -2,652,438 48.6599 755,502,534 2020-06-30
1372 2020-07-07 370,279,543 -4,585,899 49.0110 755,502,534 2020-06-30
1373 2020-07-06 374,865,442 -2,183,219 49.6180 755,502,534 2020-06-30
1374 2020-07-03 377,048,661 -2,697,409 49.9070 755,502,534 2020-06-30
1375 2020-07-02 379,746,070 -1,232,874 50.2640 755,502,534 2020-06-30
1376 2020-06-30 380,978,944 -782,229 50.4272 755,502,534 2020-06-30
1377 2020-06-29 381,761,173 8,029,873 50.5308 755,502,534 2020-05-31
1378 2020-06-26 373,731,300 4,146,665 49.4679 755,502,534 2020-05-31
1379 2020-06-24 369,584,635 -5,301,664 48.9190 755,502,534 2020-05-31
1380 2020-06-23 374,886,299 40,885 49.6208 755,502,534 2020-05-31
1381 2020-06-22 374,845,414 -19,314,153 49.6154 755,502,534 2020-05-31
1382 2020-06-19 394,159,567 -575,806 52.1718 755,502,534 2020-05-31
1383 2020-06-18 394,735,373 126,585 52.2481 755,502,534 2020-05-31
1384 2020-06-17 394,608,788 -1,466,781 52.2313 755,502,534 2020-05-31
1385 2020-06-16 396,075,569 -730,079 52.4254 755,502,534 2020-05-31
1386 2020-06-15 396,805,648 1,107,913 52.5221 755,502,534 2020-05-31
1387 2020-06-12 395,697,735 141,178 52.3754 755,502,534 2020-05-31
1388 2020-06-11 395,556,557 330,303 52.3567 755,502,534 2020-05-31
1389 2020-06-10 395,226,254 -2,944,554 52.3130 755,502,534 2020-05-31
1390 2020-06-09 398,170,808 -1,580,405 52.7028 755,502,534 2020-05-31
1391 2020-06-08 399,751,213 3,827,694 52.9120 755,502,534 2020-05-31
1392 2020-06-05 395,923,519 -146,310 52.4053 755,502,534 2020-05-31
1393 2020-06-04 396,069,829 1,157,327 52.4247 755,502,534 2020-05-31
1394 2020-06-03 394,912,502 -657,580 52.2715 755,502,534 2020-05-31
1395 2020-06-02 395,570,082 1,592,322 52.3585 755,502,534 2020-05-31
1396 2020-06-01 393,977,760 -2,653,695 52.1478 755,502,534 2020-05-31
1397 2020-05-29 396,631,455 -481,360 52.4990 755,502,534 2020-04-30
1398 2020-05-28 397,112,815 1,449,287 52.5627 755,502,534 2020-04-30
1399 2020-05-27 395,663,528 10,391,173 52.3709 755,502,534 2020-04-30
1400 2020-05-26 385,272,355 1,149,365 50.9955 755,502,534 2020-04-30
1401 2020-05-25 384,122,990 -922,506 50.8434 755,502,534 2020-04-30
1402 2020-05-22 385,045,496 1,103,466 50.9655 755,502,534 2020-04-30
1403 2020-05-21 383,942,030 3,531,986 50.8194 755,502,534 2020-04-30
1404 2020-05-20 380,410,044 2,295,575 50.3519 755,502,534 2020-04-30
1405 2020-05-19 378,114,469 210,826 50.0481 755,502,534 2020-04-30
1406 2020-05-18 377,903,643 -4,836,186 50.0202 755,502,534 2020-04-30
1407 2020-05-15 382,739,829 -940,720 50.6603 755,502,534 2020-04-30
1408 2020-05-14 383,680,549 295,425 50.7848 755,502,534 2020-04-30
1409 2020-05-13 383,385,124 1,723,603 50.7457 755,502,534 2020-04-30
1410 2020-05-12 381,661,521 -2,480,832 50.5176 755,502,534 2020-04-30
1411 2020-05-11 384,142,353 -1,743,270 50.8459 755,502,534 2020-04-30
1412 2020-05-08 385,885,623 -4,741,603 51.0767 755,502,534 2020-04-30
1413 2020-05-07 390,627,226 -2,592,411 51.7043 755,502,534 2020-04-30
1414 2020-05-06 393,219,637 290,778 52.0474 755,502,534 2020-04-30
1415 2020-05-05 392,928,859 1,044,880 52.0089 755,502,534 2020-04-30
1416 2020-05-04 391,883,979 -2,125,816 51.8706 755,502,534 2020-04-30
1417 2020-04-29 394,009,795 1,129,088 52.1520 755,502,534 2020-03-31
1418 2020-04-28 392,880,707 1,740,424 52.0026 755,502,534 2020-03-31
1419 2020-04-27 391,140,283 2,829,677 51.7722 755,502,534 2020-03-31
1420 2020-04-24 388,310,606 3,387,747 51.3977 755,502,534 2020-03-31
1421 2020-04-23 384,922,859 -54,679 50.9492 755,502,534 2020-03-31
1422 2020-04-22 384,977,538 2,173,646 50.9565 755,502,534 2020-03-31
1423 2020-04-21 382,803,892 4,156,274 50.6688 755,502,534 2020-03-31
1424 2020-04-20 378,647,618 1,604,362 50.1186 755,502,534 2020-03-31
1425 2020-04-17 377,043,256 1,663,876 49.9063 755,502,534 2020-03-31
1426 2020-04-16 375,379,380 7,083,525 49.6861 755,502,534 2020-03-31
1427 2020-04-15 368,295,855 -3,207,720 48.7485 755,502,534 2020-03-31
1428 2020-04-14 371,503,575 -2,726,571 49.1730 755,502,534 2020-03-31
1429 2020-04-09 374,230,146 6,553,046 49.5339 755,502,534 2020-03-31
1430 2020-04-08 367,677,100 -5,235,382 48.6666 755,502,534 2020-03-31
1431 2020-04-07 372,912,482 732,247 49.3595 755,502,534 2020-03-31
1432 2020-04-06 372,180,235 2,763,185 49.2626 755,502,534 2020-03-31
1433 2020-04-03 369,417,050 -1,172,281 48.8969 755,502,534 2020-03-31
1434 2020-04-02 370,589,331 6,530,461 49.0520 755,502,534 2020-03-31
1435 2020-04-01 364,058,870 -764,983 48.1876 755,502,534 2020-03-31
1436 2020-03-31 364,823,853 2,982,916 48.2889 755,502,534 2020-03-31
1437 2020-03-30 361,840,937 455,586 47.8941 755,502,534 2020-02-29
1438 2020-03-27 361,385,351 1,928,623 47.8338 755,502,534 2020-02-29
1439 2020-03-26 359,456,728 1,604,807 47.5785 755,502,534 2020-02-29
1440 2020-03-25 357,851,921 862,231 47.3661 755,502,534 2020-02-29
1441 2020-03-24 356,989,690 -5,645,833 47.2520 755,502,534 2020-02-29
1442 2020-03-23 362,635,523 -12,428,064 47.9992 755,502,534 2020-02-29
1443 2020-03-20 375,063,587 5,770,718 49.6443 755,502,534 2020-02-29
1444 2020-03-19 369,292,869 1,807,349 48.8804 755,502,534 2020-02-29
1445 2020-03-18 367,485,520 1,278,644 48.6412 755,502,534 2020-02-29
1446 2020-03-17 366,206,876 -784,594 48.4720 755,502,534 2020-02-29
1447 2020-03-16 366,991,470 1,413,118 48.5758 755,502,534 2020-02-29
1448 2020-03-13 365,578,352 2,648,430 48.3888 755,502,534 2020-02-29
1449 2020-03-12 362,929,922 544,884 48.0382 755,502,534 2020-02-29
1450 2020-03-11 362,385,038 2,386,732 47.9661 755,502,534 2020-02-29
1451 2020-03-10 359,998,306 4,654,301 47.6502 755,502,534 2020-02-29
1452 2020-03-09 355,344,005 2,463,920 47.0341 755,502,534 2020-02-29
1453 2020-03-06 352,880,085 5,625,832 46.7080 755,502,534 2020-02-29
1454 2020-03-05 347,254,253 3,897,442 45.9633 755,502,534 2020-02-29
1455 2020-03-04 343,356,811 -1,692,055 45.4475 755,502,534 2020-02-29
1456 2020-03-03 345,048,866 2,530,165 45.6714 755,502,534 2020-02-29
1457 2020-03-02 342,518,701 1,916,145 45.3365 755,502,534 2020-02-29
1458 2020-02-28 340,602,556 2,047,595 45.0829 755,502,534 2020-01-31
1459 2020-02-27 338,554,961 -4,850,910 44.8119 755,502,534 2020-01-31
1460 2020-02-26 343,405,871 -9,768,845 45.4540 755,502,534 2020-01-31
1461 2020-02-25 353,174,716 -1,198,631 46.7470 755,502,534 2020-01-31
1462 2020-02-24 354,373,347 -4,709,207 46.9056 755,502,534 2020-01-31
1463 2020-02-21 359,082,554 -852,438 47.5290 755,502,534 2020-01-31
1464 2020-02-20 359,934,992 -4,653,030 47.6418 755,502,534 2020-01-31
1465 2020-02-19 364,588,022 -5,526,952 48.2577 755,502,534 2020-01-31
1466 2020-02-18 370,114,974 737,602 48.9892 755,502,534 2020-01-31
1467 2020-02-17 369,377,372 -1,237,105 48.8916 755,502,534 2020-01-31
1468 2020-02-14 370,614,477 -144,839 49.0554 755,502,534 2020-01-31
1469 2020-02-13 370,759,316 2,402,820 49.0745 755,502,534 2020-01-31
1470 2020-02-12 368,356,496 -5,143,165 48.7565 755,502,534 2020-01-31
1471 2020-02-11 373,499,661 -2,084,879 49.4372 755,502,534 2020-01-31
1472 2020-02-10 375,584,540 4,675,224 49.7132 755,502,534 2020-01-31
1473 2020-02-07 370,909,316 -583,258 49.0944 755,502,534 2020-01-31
1474 2020-02-06 371,492,574 1,150,939 49.1716 755,502,534 2020-01-31
1475 2020-02-05 370,341,635 1,278,484 49.0192 755,502,534 2020-01-31
1476 2020-02-04 369,063,151 1,722,342 48.8500 755,502,534 2020-01-31
1477 2020-02-03 367,340,809 -1,640,428 48.6220 755,502,534 2020-01-31
1478 2020-01-31 368,981,237 3,036,293 48.8392 755,502,534 2020-01-31
1479 2020-01-30 365,944,944 2,143,920 48.4373 755,502,534 2019-12-31
1480 2020-01-29 363,801,024 -2,707,190 48.1535 755,502,534 2019-12-31
1481 2020-01-24 366,508,214 0 48.5118 755,502,534 2019-12-31
1482 2020-01-23 366,508,214 -6,031,174 48.5118 755,502,534 2019-12-31
1483 2020-01-22 372,539,388 -1,869,758 49.3101 755,502,534 2019-12-31
1484 2020-01-21 374,409,146 -2,460,491 49.5576 755,502,534 2019-12-31
1485 2020-01-20 376,869,637 4,340,867 49.8833 755,502,534 2019-12-31
1486 2020-01-17 372,528,770 -8,320,566 49.3087 755,502,534 2019-12-31
1487 2020-01-16 380,849,336 2,014,612 50.4101 755,502,534 2019-12-31
1488 2020-01-15 378,834,724 1,471,698 50.1434 755,502,534 2019-12-31
1489 2020-01-14 377,363,026 -6,147,812 49.9486 755,502,534 2019-12-31
1490 2020-01-13 383,510,838 -89,450 50.7623 755,502,534 2019-12-31
1491 2020-01-10 383,600,288 2,026,181 50.7742 755,502,534 2019-12-31
1492 2020-01-09 381,574,107 925,983 50.5060 755,502,534 2019-12-31
1493 2020-01-08 380,648,124 -3,235,488 50.3834 755,502,534 2019-12-31
1494 2020-01-07 383,883,612 -5,205,795 50.8117 755,502,534 2019-12-31
1495 2020-01-06 389,089,407 1,605,516 51.5007 755,502,534 2019-12-31
1496 2020-01-03 387,483,891 -1,517,971 51.2882 755,502,534 2019-12-31
1497 2020-01-02 389,001,862 -1,270,093 51.4892 755,502,534 2019-12-31
1498 2019-12-31 390,271,955 0 51.6573 755,502,534 2019-12-31
1499 2019-12-30 390,271,955 -86,772 51.6573 755,502,534 2019-11-30
1500 2019-12-27 390,358,727 1,823,565 51.6688 755,502,534 2019-11-30
1501 2019-12-24 388,535,162 0 51.4274 755,502,534 2019-11-30
1502 2019-12-23 388,535,162 555,512 51.4274 755,502,534 2019-11-30
1503 2019-12-20 387,979,650 1,720,311 51.3539 755,502,534 2019-11-30
1504 2019-12-19 386,259,339 -1,631,534 51.1261 755,502,534 2019-11-30
1505 2019-12-18 387,890,873 -2,265,742 51.3421 755,502,534 2019-11-30
1506 2019-12-17 390,156,615 -2,411,822 51.6420 755,502,534 2019-11-30
1507 2019-12-16 392,568,437 -1,967,151 51.9612 755,502,534 2019-11-30
1508 2019-12-13 394,535,588 1,474,956 52.2216 755,502,534 2019-11-30
1509 2019-12-12 393,060,632 -3,754,145 52.0264 755,502,534 2019-11-30
1510 2019-12-11 396,814,777 2,022,459 52.5233 755,502,534 2019-11-30
1511 2019-12-10 394,792,318 4,124,782 52.2556 755,502,534 2019-11-30
1512 2019-12-09 390,667,536 152,562 51.7096 755,502,534 2019-11-30
1513 2019-12-06 390,514,974 1,398,613 51.6894 755,502,534 2019-11-30
1514 2019-12-05 389,116,361 -1,695,832 51.5043 755,502,534 2019-11-30
1515 2019-12-04 390,812,193 -357,310 51.7288 755,502,534 2019-11-30
1516 2019-12-03 391,169,503 322,756 51.7761 755,502,534 2019-11-30
1517 2019-12-02 390,846,747 1,243,396 51.7333 755,502,534 2019-11-30
1518 2019-11-29 389,603,351 833,996 51.5688 755,502,534 2019-10-31
1519 2019-11-28 388,769,355 597,659 51.4584 755,502,534 2019-10-31
1520 2019-11-27 388,171,696 -199,836 51.3793 755,502,534 2019-10-31
1521 2019-11-26 388,371,532 -121,964 51.4057 755,502,534 2019-10-31
1522 2019-11-25 388,493,496 753,798 51.4219 755,502,534 2019-10-31
1523 2019-11-22 387,739,698 140,025 51.3221 755,502,534 2019-10-31
1524 2019-11-21 387,599,673 1,334,542 51.3036 755,502,534 2019-10-31
1525 2019-11-20 386,265,131 -2,120,972 51.1269 755,502,534 2019-10-31
1526 2019-11-19 388,386,103 1,155,968 51.4077 755,502,534 2019-10-31
1527 2019-11-18 387,230,135 -148,062 51.2546 755,502,534 2019-10-31
1528 2019-11-15 387,378,197 1,729,539 51.2742 755,502,534 2019-10-31
1529 2019-11-14 385,648,658 518,551 51.0453 755,502,534 2019-10-31
1530 2019-11-13 385,130,107 1,313,222 50.9767 755,502,534 2019-10-31
1531 2019-11-12 383,816,885 1,415,259 50.8029 755,502,534 2019-10-31
1532 2019-11-11 382,401,626 427,315 50.6155 755,502,534 2019-10-31
1533 2019-11-08 381,974,311 3,419,100 50.5590 755,502,534 2019-10-31
1534 2019-11-07 378,555,211 6,363,559 50.1064 755,502,534 2019-10-31
1535 2019-11-06 372,191,652 2,154,569 49.2641 755,502,534 2019-10-31
1536 2019-11-05 370,037,083 1,158,778 48.9789 755,502,534 2019-10-31
1537 2019-11-04 368,878,305 2,538,164 48.8256 755,502,534 2019-10-31
1538 2019-11-01 366,340,141 -557,704 48.4896 755,502,534 2019-10-31
1539 2019-10-31 366,897,845 -1,972,946 48.5634 755,502,534 2019-10-31
1540 2019-10-30 368,870,791 -564,886 48.8246 755,502,534 2019-09-30
1541 2019-10-29 369,435,677 -784,593 48.8993 755,502,534 2019-09-30
1542 2019-10-28 370,220,270 -1,018,151 49.0032 755,502,534 2019-09-30
1543 2019-10-25 371,238,421 -761,793 49.1379 755,502,534 2019-09-30
1544 2019-10-24 372,000,214 -1,572,990 49.2388 755,502,534 2019-09-30
1545 2019-10-23 373,573,204 331,292 49.4470 755,502,534 2019-09-30
1546 2019-10-22 373,241,912 90,724 49.4031 755,502,534 2019-09-30
1547 2019-10-21 373,151,188 -249,144 49.3911 755,502,534 2019-09-30
1548 2019-10-18 373,400,332 1,334,332 49.4241 755,502,534 2019-09-30
1549 2019-10-17 372,066,000 -2,170,951 49.2475 755,502,534 2019-09-30
1550 2019-10-16 374,236,951 1,764,315 49.5348 755,502,534 2019-09-30
1551 2019-10-15 372,472,636 -1,720,761 49.3013 755,502,534 2019-09-30
1552 2019-10-14 374,193,397 1,579,273 49.5291 755,502,534 2019-09-30
1553 2019-10-11 372,614,124 -1,605,195 49.3200 755,502,534 2019-09-30
1554 2019-10-10 374,219,319 -637,334 49.5325 755,502,534 2019-09-30
1555 2019-10-09 374,856,653 1,665,743 49.6169 755,502,534 2019-09-30
1556 2019-10-08 373,190,910 -279,385 49.3964 755,502,534 2019-09-30
1557 2019-10-04 373,470,295 -2,521,284 49.4334 755,502,534 2019-09-30
1558 2019-10-03 375,991,579 2,234,585 49.7671 755,502,534 2019-09-30
1559 2019-10-02 373,756,994 329,420 49.4713 755,502,534 2019-09-30
1560 2019-09-30 373,427,574 -935,190 49.4277 755,502,534 2019-09-30
1561 2019-09-27 374,362,764 -2,156,756 49.5515 755,502,534 2019-08-31
1562 2019-09-26 376,519,520 -2,563,606 49.8370 755,502,534 2019-08-31
1563 2019-09-25 379,083,126 -731,244 50.1763 755,502,534 2019-08-31
1564 2019-09-24 379,814,370 -2,296,764 50.2731 755,502,534 2019-08-31
1565 2019-09-23 382,111,134 -2,592,205 50.5771 755,502,534 2019-08-31
1566 2019-09-20 384,703,339 -717,238 50.9202 755,502,534 2019-08-31
1567 2019-09-19 385,420,577 2,218,965 51.0151 755,502,534 2019-08-31
1568 2019-09-18 383,201,612 1,279,738 50.7214 755,502,534 2019-08-31
1569 2019-09-17 381,921,874 -544,007 50.5520 755,502,534 2019-08-31
1570 2019-09-16 382,465,881 2,808,041 50.6240 755,502,534 2019-08-31
1571 2019-09-13 379,657,840 697,667 50.2524 755,502,534 2019-08-31
1572 2019-09-12 378,960,173 2,935,157 50.1600 755,502,534 2019-08-31
1573 2019-09-11 376,025,016 -7,704,217 49.7715 755,502,534 2019-08-31
1574 2019-09-10 383,729,233 -1,667,268 50.7913 755,502,534 2019-08-31
1575 2019-09-09 385,396,501 7,306,507 51.0119 755,502,534 2019-08-31
1576 2019-09-06 378,089,994 -2,578,243 50.0448 755,502,534 2019-08-31
1577 2019-09-05 380,668,237 -1,267,141 50.3861 755,502,534 2019-08-31
1578 2019-09-04 381,935,378 -1,387,104 50.5538 755,502,534 2019-08-31
1579 2019-09-03 383,322,482 2,700,992 50.7374 755,502,534 2019-08-31
1580 2019-09-02 380,621,490 -1,030,893 50.3799 755,502,534 2019-08-31
1581 2019-08-30 381,652,383 1,677,640 50.5164 755,502,534 2019-07-31
1582 2019-08-29 379,974,743 5,241,720 50.2943 755,502,534 2019-07-31
1583 2019-08-28 374,733,023 -2,036,512 49.6005 755,502,534 2019-07-31
1584 2019-08-27 376,769,535 -2,634,035 49.8701 755,502,534 2019-07-31
1585 2019-08-26 379,403,570 31,869 50.2187 755,502,534 2019-07-31
1586 2019-08-23 379,371,701 -3,179,370 50.2145 755,502,534 2019-07-31
1587 2019-08-22 382,551,071 -726,202 50.6353 755,502,534 2019-07-31
1588 2019-08-21 383,277,273 -6,614,679 50.7314 755,502,534 2019-07-31
1589 2019-08-20 389,891,952 -3,581,152 51.6070 755,502,534 2019-07-31
1590 2019-08-19 393,473,104 1,216,851 52.0810 755,502,534 2019-07-31
1591 2019-08-16 392,256,253 -1,438,157 51.9199 755,502,534 2019-07-31
1592 2019-08-15 393,694,410 -1,334,282 52.1103 755,502,534 2019-07-31
1593 2019-08-14 395,028,692 91,262 52.2869 755,502,534 2019-07-31
1594 2019-08-13 394,937,430 -128,142 52.2748 755,502,534 2019-07-31
1595 2019-08-12 395,065,572 2,654,783 52.2918 755,502,534 2019-07-31
1596 2019-08-09 392,410,789 -5,276,229 51.9404 755,502,534 2019-07-31
1597 2019-08-08 397,687,018 -31,872 52.6387 755,502,534 2019-07-31
1598 2019-08-07 397,718,890 -3,857,346 52.6430 755,502,534 2019-07-31
1599 2019-08-06 401,576,236 -3,500,854 53.1535 755,502,534 2019-07-31
1600 2019-08-05 405,077,090 58,882 53.6169 755,502,534 2019-07-31
1601 2019-08-02 405,018,208 -624,423 53.6091 755,502,534 2019-07-31
1602 2019-08-01 405,642,631 164,392 53.6918 755,502,534 2019-07-31
1603 2019-07-31 405,478,239 -177,629 53.6700 755,502,534 2019-07-31
1604 2019-07-30 405,655,868 38,059 53.6935 755,502,534 2019-06-30
1605 2019-07-29 405,617,809 1,070,232 53.6885 755,502,534 2019-06-30
1606 2019-07-26 404,547,577 943,476 53.5468 755,502,534 2019-06-30
1607 2019-07-25 403,604,101 829,897 53.4219 755,502,534 2019-06-30
1608 2019-07-24 402,774,204 202,236 53.3121 755,502,534 2019-06-30
1609 2019-07-23 402,571,968 1,017,233 53.2853 755,502,534 2019-06-30
1610 2019-07-22 401,554,735 -1,060,499 53.1507 755,502,534 2019-06-30
1611 2019-07-19 402,615,234 513,710 53.2911 755,502,534 2019-06-30
1612 2019-07-18 402,101,524 1,186,455 53.2231 755,502,534 2019-06-30
1613 2019-07-17 400,915,069 32,977 53.0660 755,502,534 2019-06-30
1614 2019-07-16 400,882,092 -2,456,215 53.0616 755,502,534 2019-06-30
1615 2019-07-15 403,338,307 2,919,589 53.3868 755,502,534 2019-06-30
1616 2019-07-12 400,418,718 -1,170,254 53.0003 755,502,534 2019-06-30
1617 2019-07-11 401,588,972 394,788 53.1552 755,502,534 2019-06-30
1618 2019-07-10 401,194,184 532,094 53.1030 755,502,534 2019-06-30
1619 2019-07-09 400,662,090 -2,001,301 53.0325 755,502,534 2019-06-30
1620 2019-07-08 402,663,391 15,928 53.2974 755,502,534 2019-06-30
1621 2019-07-05 402,647,463 -684,876 53.2953 755,502,534 2019-06-30
1622 2019-07-04 403,332,339 2,349,073 53.3860 755,502,534 2019-06-30
1623 2019-07-03 400,983,266 926,447 53.0750 755,502,534 2019-06-30
1624 2019-07-02 400,056,819 -1,526,329 52.9524 755,502,534 2019-06-30
1625 2019-06-28 401,583,148 973,793 53.1544 755,502,534 2019-05-31
1626 2019-06-27 400,609,355 -2,261,431 53.0255 755,502,534 2019-05-31
1627 2019-06-26 402,870,786 -1,775,756 53.3249 755,502,534 2019-05-31
1628 2019-06-25 404,646,542 -1,946,924 53.5599 755,502,534 2019-05-31
1629 2019-06-24 406,593,466 -573,132 53.8176 755,502,534 2019-05-31
1630 2019-06-21 407,166,598 -5,344,056 53.8935 755,502,534 2019-05-31
1631 2019-06-20 412,510,654 -1,259,075 54.6008 755,502,534 2019-05-31
1632 2019-06-19 413,769,729 2,746,229 54.7675 755,502,534 2019-05-31
1633 2019-06-18 411,023,500 -285,092 54.4040 755,502,534 2019-05-31
1634 2019-06-17 411,308,592 1,698,641 54.4417 755,502,534 2019-05-31
1635 2019-06-14 409,609,951 -1,876,737 54.2169 755,502,534 2019-05-31
1636 2019-06-13 411,486,688 -5,542,827 54.4653 755,502,534 2019-05-31
1637 2019-06-12 417,029,515 -1,199,621 55.1990 755,502,534 2019-05-31
1638 2019-06-11 418,229,136 2,571,950 55.3577 755,502,534 2019-05-31
1639 2019-06-10 415,657,186 6,216,953 55.0173 755,502,534 2019-05-31
1640 2019-06-06 409,440,233 -2,172,701 54.1944 755,502,534 2019-05-31
1641 2019-06-05 411,612,934 1,386,551 54.4820 755,502,534 2019-05-31
1642 2019-06-04 410,226,383 -764,631 54.2985 755,502,534 2019-05-31
1643 2019-06-03 410,991,014 -1,872,842 54.3997 755,502,534 2019-05-31
1644 2019-05-31 412,863,856 1,918,509 54.6476 755,502,534 2019-05-31
1645 2019-05-30 410,945,347 -559,436 54.3936 755,502,534 2019-04-30
1646 2019-05-29 411,504,783 -3,837,734 54.4677 755,502,534 2019-04-30
1647 2019-05-28 415,342,517 2,502,153 54.9757 755,502,534 2019-04-30
1648 2019-05-27 412,840,364 679,756 54.6445 755,502,534 2019-04-30
1649 2019-05-24 412,160,608 3,585,904 54.5545 755,502,534 2019-04-30
1650 2019-05-23 408,574,704 -1,918,342 54.0799 755,502,534 2019-04-30
1651 2019-05-22 410,493,046 -238,565 54.3338 755,502,534 2019-04-30
1652 2019-05-21 410,731,611 7,351,145 54.3654 755,502,534 2019-04-30
1653 2019-05-20 403,380,466 -2,786,854 53.3923 755,502,534 2019-04-30
1654 2019-05-17 406,167,320 554,868 53.7612 755,502,534 2019-04-30
1655 2019-05-16 405,612,452 -1,499,091 53.6878 755,502,534 2019-04-30
1656 2019-05-15 407,111,543 2,682,415 53.8862 755,502,534 2019-04-30
1657 2019-05-14 404,429,128 733,185 53.5311 755,502,534 2019-04-30
1658 2019-05-10 403,695,943 4,412,043 53.4341 755,502,534 2019-04-30
1659 2019-05-09 399,283,900 2,143,547 52.8501 755,502,534 2019-04-30
1660 2019-05-08 397,140,353 -7,246,238 52.5664 755,502,534 2019-04-30
1661 2019-05-07 404,386,591 791,859 53.5255 755,502,534 2019-04-30
1662 2019-05-06 403,594,732 32,809 53.4207 755,502,534 2019-04-30
1663 2019-05-03 403,561,923 -1,620,117 53.4164 755,502,534 2019-04-30
1664 2019-05-02 405,182,040 1,948,798 53.6308 755,502,534 2019-04-30
1665 2019-04-30 403,233,242 1,112,302 53.3729 755,502,534 2019-04-30
1666 2019-04-29 402,120,940 1,103,258 53.2256 755,502,534 2019-03-31
1667 2019-04-26 401,017,682 926,960 53.0796 755,502,534 2019-03-31
1668 2019-04-25 400,090,722 -1,761,211 52.9569 755,502,534 2019-03-31
1669 2019-04-24 401,851,933 4,541,804 53.1900 755,502,534 2019-03-31
1670 2019-04-23 397,310,129 3,852,535 52.5889 755,502,534 2019-03-31
1671 2019-04-18 393,457,594 -3,273,399 52.0789 755,502,534 2019-03-31
1672 2019-04-17 396,730,993 -1,723,090 52.5122 755,502,534 2019-03-31
1673 2019-04-16 398,454,083 3,864,214 52.7403 755,502,534 2019-03-31
1674 2019-04-15 394,589,869 77,240 52.2288 755,502,534 2019-03-31
1675 2019-04-12 394,512,629 -1,620,298 52.2186 755,502,534 2019-03-31
1676 2019-04-11 396,132,927 -2,826,001 52.4330 755,502,534 2019-03-31
1677 2019-04-10 398,958,928 -261,113 52.8071 755,502,534 2019-03-31
1678 2019-04-09 399,220,041 330,076 52.8417 755,502,534 2019-03-31
1679 2019-04-08 398,889,965 -565,490 52.7980 755,502,534 2019-03-31
1680 2019-04-04 399,455,455 -1,508,806 52.8728 755,502,534 2019-03-31
1681 2019-04-03 400,964,261 -1,582,175 53.0725 755,502,534 2019-03-31
1682 2019-04-02 402,546,436 -556,116 53.2819 755,502,534 2019-03-31
1683 2019-04-01 403,102,552 -1,962,151 53.3556 755,502,534 2019-03-31
1684 2019-03-29 405,064,703 279,808 53.6153 755,502,534 2019-02-28
1685 2019-03-28 404,784,895 1,804,685 53.5782 755,502,534 2019-02-28
1686 2019-03-27 402,980,210 598,542 53.3394 755,502,534 2019-02-28
1687 2019-03-26 402,381,668 -774,385 53.2601 755,502,534 2019-02-28
1688 2019-03-25 403,156,053 -275,356 53.3626 755,502,534 2019-02-28
1689 2019-03-22 403,431,409 49,015 53.3991 755,502,534 2019-02-28
1690 2019-03-21 403,382,394 2,159,458 53.3926 755,502,534 2019-02-28
1691 2019-03-20 401,222,936 3,514,970 53.1068 755,502,534 2019-02-28
1692 2019-03-19 397,707,966 -4,156,879 52.6415 755,502,534 2019-02-28
1693 2019-03-18 401,864,845 1,928,447 53.1917 755,502,534 2019-02-28
1694 2019-03-15 399,936,398 -8,321,432 52.9365 755,502,534 2019-02-28
1695 2019-03-14 408,257,830 -526,513 54.0379 755,502,534 2019-02-28
1696 2019-03-13 408,784,343 734,565 54.1076 755,502,534 2019-02-28
1697 2019-03-12 408,049,778 4,611,979 54.0104 755,502,534 2019-02-28
1698 2019-03-11 403,437,799 -6,008,623 53.3999 755,502,534 2019-02-28
1699 2019-03-08 409,446,422 -7,273,722 54.1952 755,502,534 2019-02-28
1700 2019-03-07 416,720,144 -119,423 55.1580 755,502,534 2019-02-28
1701 2019-03-06 416,839,567 1,679,178 55.1738 755,502,534 2019-02-28
1702 2019-03-05 415,160,389 4,447,094 54.9516 755,502,534 2019-02-28
1703 2019-03-04 410,713,295 323,361 54.3629 755,502,534 2019-02-28
1704 2019-03-01 410,389,934 2,200,214 54.3201 755,502,534 2019-02-28
1705 2019-02-28 408,189,720 -3,860,980 54.0289 755,502,534 2019-02-28
1706 2019-02-27 412,050,700 -6,143,681 54.5399 755,502,534 2019-01-31
1707 2019-02-26 418,194,381 850,317 55.3531 755,502,534 2019-01-31
1708 2019-02-25 417,344,064 -3,342,058 55.2406 755,502,534 2019-01-31
1709 2019-02-22 420,686,122 -1,188,591 55.6830 755,502,534 2019-01-31
1710 2019-02-21 421,874,713 2,830,698 55.8403 755,502,534 2019-01-31
1711 2019-02-20 419,044,015 138,888 55.4656 755,502,534 2019-01-31
1712 2019-02-19 418,905,127 1,747,273 55.4472 755,502,534 2019-01-31
1713 2019-02-18 417,157,854 -955,306 55.2159 755,502,534 2019-01-31
1714 2019-02-15 418,113,160 313,268 55.3424 755,502,534 2019-01-31
1715 2019-02-14 417,799,892 -356,027 55.3009 755,502,534 2019-01-31
1716 2019-02-13 418,155,919 -2,087,888 55.3480 755,502,534 2019-01-31
1717 2019-02-12 420,243,807 -1,088,371 55.6244 755,502,534 2019-01-31
1718 2019-02-11 421,332,178 -744,835 55.7685 755,502,534 2019-01-31
1719 2019-02-08 422,077,013 -853,982 55.8671 755,502,534 2019-01-31
1720 2019-02-04 422,930,995 0 55.9801 755,502,534 2019-01-31
1721 2019-02-01 422,930,995 197,291 55.9801 755,502,534 2019-01-31
1722 2019-01-31 422,733,704 -545,218 55.9540 755,502,534 2019-01-31
1723 2019-01-30 423,278,922 769,020 56.0261 755,502,534 2018-12-31
1724 2019-01-29 422,509,902 1,020,761 55.9244 755,502,534 2018-12-31
1725 2019-01-28 421,489,141 530,438 55.7892 755,502,534 2018-12-31
1726 2019-01-25 420,958,703 -91,414 55.7190 755,502,534 2018-12-31
1727 2019-01-24 421,050,117 1,946,958 55.7311 755,502,534 2018-12-31
1728 2019-01-23 419,103,159 -355,516 55.4734 755,502,534 2018-12-31
1729 2019-01-22 419,458,675 -501,962 55.5205 755,502,534 2018-12-31
1730 2019-01-21 419,960,637 2,665,101 55.5869 755,502,534 2018-12-31
1731 2019-01-18 417,295,536 396,049 55.2342 755,502,534 2018-12-31
1732 2019-01-17 416,899,487 -1,806,840 55.1817 755,502,534 2018-12-31
1733 2019-01-16 418,706,327 2,632,545 55.4209 755,502,534 2018-12-31
1734 2019-01-15 416,073,782 -361,658 55.0725 755,502,534 2018-12-31
1735 2019-01-14 416,435,440 1,418,134 55.1203 755,502,534 2018-12-31
1736 2019-01-11 415,017,306 1,506,353 54.9326 755,502,534 2018-12-31
1737 2019-01-10 413,510,953 2,880,085 54.7332 755,502,534 2018-12-31
1738 2019-01-09 410,630,868 -2,368,503 54.3520 755,502,534 2018-12-31
1739 2019-01-08 412,999,371 310,279 54.6655 755,502,534 2018-12-31
1740 2019-01-07 412,689,092 3,720,058 54.6244 755,502,534 2018-12-31
1741 2019-01-04 408,969,034 -287,764 54.1321 755,502,534 2018-12-31
1742 2019-01-03 409,256,798 -23,056 54.1701 755,502,534 2018-12-31
1743 2019-01-02 409,279,854 1,025,248 54.1732 755,502,534 2018-12-31
1744 2018-12-31 408,254,606 0 54.0375 755,502,534 2018-12-31
1745 2018-12-28 408,254,606 -320,500 54.0375 755,502,534 2018-11-30
1746 2018-12-27 408,575,106 -2,116,129 54.0799 755,502,534 2018-11-30
1747 2018-12-24 410,691,235 0 54.3600 755,502,534 2018-11-30
1748 2018-12-21 410,691,235 711,477 54.3600 755,502,534 2018-11-30
1749 2018-12-20 409,979,758 -72,578 54.2658 755,502,534 2018-11-30
1750 2018-12-19 410,052,336 2,066,952 54.2754 755,502,534 2018-11-30
1751 2018-12-18 407,985,384 4,211,974 54.0019 755,502,534 2018-11-30
1752 2018-12-17 403,773,410 2,881,210 53.4443 755,502,534 2018-11-30
1753 2018-12-14 400,892,200 1,889,826 53.0630 755,502,534 2018-11-30
1754 2018-12-13 399,002,374 3,357,845 52.8128 755,502,534 2018-11-30
1755 2018-12-12 395,644,529 912,863 52.3684 755,502,534 2018-11-30
1756 2018-12-11 394,731,666 1,245,708 52.2476 755,502,534 2018-11-30
1757 2018-12-10 393,485,958 -5,041,929 52.0827 755,502,534 2018-11-30
1758 2018-12-07 398,527,887 2,830,524 52.7500 755,502,534 2018-11-30
1759 2018-12-06 395,697,363 -465,785 52.3754 755,502,534 2018-11-30
1760 2018-12-05 396,163,148 3,319,193 52.4370 755,502,534 2018-11-30
1761 2018-12-04 392,843,955 3,371,775 51.9977 755,502,534 2018-11-30
1762 2018-12-03 389,472,180 -2,800,143 51.5514 755,502,534 2018-11-30
1763 2018-11-30 392,272,323 2,508,928 51.9220 755,502,534 2018-11-30
1764 2018-11-29 389,763,395 -1,002,040 51.5900 755,502,534 2018-10-31
1765 2018-11-28 390,765,435 -501,882 51.7226 755,502,534 2018-10-31
1766 2018-11-27 391,267,317 -127,062 51.7890 755,502,534 2018-10-31
1767 2018-11-26 391,394,379 -539,223 51.8058 755,502,534 2018-10-31
1768 2018-11-23 391,933,602 -117,447 51.8772 755,502,534 2018-10-31
1769 2018-11-22 392,051,049 2,079,354 51.8928 755,502,534 2018-10-31
1770 2018-11-21 389,971,695 -4,342,850 51.6175 755,502,534 2018-10-31
1771 2018-11-20 394,314,545 -3,270,656 52.1924 755,502,534 2018-10-31
1772 2018-11-19 397,585,201 4,169,943 52.6253 755,502,534 2018-10-31
1773 2018-11-16 393,415,258 -225,939 52.0733 755,502,534 2018-10-31
1774 2018-11-15 393,641,197 -89,006 52.1032 755,502,534 2018-10-31
1775 2018-11-14 393,730,203 -1,904,124 52.1150 755,502,534 2018-10-31
1776 2018-11-13 395,634,327 -2,752,155 52.3670 755,502,534 2018-10-31
1777 2018-11-12 398,386,482 -4,775,490 52.7313 755,502,534 2018-10-31
1778 2018-11-09 403,161,972 -7,868,711 53.3634 755,502,534 2018-10-31
1779 2018-11-08 411,030,683 -3,858,714 54.4049 755,502,534 2018-10-31
1780 2018-11-07 414,889,397 -1,338,655 54.9157 755,502,534 2018-10-31
1781 2018-11-06 416,228,052 1,891,997 55.0929 755,502,534 2018-10-31
1782 2018-11-05 414,336,055 586,231 54.8424 755,502,534 2018-10-31
1783 2018-11-02 413,749,824 946,055 54.7648 755,502,534 2018-10-31
1784 2018-11-01 412,803,769 -1,026,449 54.6396 755,502,534 2018-10-31
1785 2018-10-31 413,830,218 -3,905,357 54.7755 755,502,534 2018-10-31
1786 2018-10-30 417,735,575 1,613,113 55.2924 755,502,534 2018-09-30
1787 2018-10-29 416,122,462 1,110,305 55.0789 755,502,534 2018-09-30
1788 2018-10-26 415,012,157 363,608 54.9319 755,502,534 2018-09-30
1789 2018-10-25 414,648,549 -1,047,648 54.8838 755,502,534 2018-09-30
1790 2018-10-24 415,696,197 -1,093,265 55.0225 755,502,534 2018-09-30
1791 2018-10-23 416,789,462 -233,275 55.1672 755,502,534 2018-09-30
1792 2018-10-22 417,022,737 -121,813 55.1981 755,502,534 2018-09-30
1793 2018-10-19 417,144,550 -1,127,425 55.2142 755,502,534 2018-09-30
1794 2018-10-18 418,271,975 -267,689 55.3634 755,502,534 2018-09-30
1795 2018-10-16 418,539,664 237,369 55.3988 755,502,534 2018-09-30
1796 2018-10-15 418,302,295 7,288,341 55.3674 755,502,534 2018-09-30
1797 2018-10-12 411,013,954 -903,527 54.4027 755,502,534 2018-09-30
1798 2018-10-11 411,917,481 -93,731 54.5223 755,502,534 2018-09-30
1799 2018-10-10 412,011,212 277,910 54.5347 755,502,534 2018-09-30
1800 2018-10-09 411,733,302 -224,267 54.4979 755,502,534 2018-09-30
1801 2018-10-08 411,957,569 -2,027,796 54.5276 755,502,534 2018-09-30
1802 2018-10-05 413,985,365 -690,902 54.7960 755,502,534 2018-09-30
1803 2018-10-04 414,676,267 -538,106 54.8875 755,502,534 2018-09-30
1804 2018-10-03 415,214,373 1,346,982 54.9587 755,502,534 2018-09-30
1805 2018-10-02 413,867,391 -2,877,820 54.7804 755,502,534 2018-09-30
1806 2018-09-28 416,745,211 -3,375,445 55.1613 755,502,534 2018-08-31
1807 2018-09-27 420,120,656 325,856 55.6081 755,502,534 2018-08-31
1808 2018-09-26 419,794,800 -1,387,647 55.5650 755,502,534 2018-08-31
1809 2018-09-24 421,182,447 2,251,685 55.7486 755,502,534 2018-08-31
1810 2018-09-21 418,930,762 -1,394,775 55.4506 755,502,534 2018-08-31
1811 2018-09-20 420,325,537 -1,961,526 55.6352 755,502,534 2018-08-31
1812 2018-09-19 422,287,063 -3,741,798 55.8949 755,502,534 2018-08-31
1813 2018-09-18 426,028,861 2,343,650 56.3901 755,502,534 2018-08-31
1814 2018-09-17 423,685,211 -910,133 56.0799 755,502,534 2018-08-31
1815 2018-09-14 424,595,344 -844,405 56.2004 755,502,534 2018-08-31
1816 2018-09-13 425,439,749 -2,079,247 56.3122 755,502,534 2018-08-31
1817 2018-09-12 427,518,996 1,321,836 56.5874 755,502,534 2018-08-31
1818 2018-09-11 426,197,160 917,430 56.4124 755,502,534 2018-08-31
1819 2018-09-10 425,279,730 1,801,693 56.2910 755,502,534 2018-08-31
1820 2018-09-07 423,478,037 -1,808,614 56.0525 755,502,534 2018-08-31
1821 2018-09-06 425,286,651 758,535 56.2919 755,502,534 2018-08-31
1822 2018-09-05 424,528,116 1,015,247 56.1915 755,502,534 2018-08-31
1823 2018-09-04 423,512,869 1,960,422 56.0571 755,502,534 2018-08-31
1824 2018-09-03 421,552,447 -941,065 55.7976 755,502,534 2018-08-31
1825 2018-08-31 422,493,512 2,098,566 55.9222 755,502,534 2018-08-31
1826 2018-08-30 420,394,946 974,801 55.6444 755,502,534 2018-07-31
1827 2018-08-29 419,420,145 155,925 55.5154 755,502,534 2018-07-31
1828 2018-08-28 419,264,220 -1,106,321 55.4947 755,502,534 2018-07-31
1829 2018-08-27 420,370,541 915,649 55.6412 755,502,534 2018-07-31
1830 2018-08-24 419,454,892 -130,304 55.5200 755,502,534 2018-07-31
1831 2018-08-23 419,585,196 -16,944 55.5372 755,502,534 2018-07-31
1832 2018-08-22 419,602,140 -3,679,338 55.5395 755,502,534 2018-07-31
1833 2018-08-21 423,281,478 211,079 56.0265 755,502,534 2018-07-31
1834 2018-08-20 423,070,399 -2,411,235 55.9985 755,502,534 2018-07-31
1835 2018-08-17 425,481,634 -3,100,586 56.3177 755,502,534 2018-07-31
1836 2018-08-16 428,582,220 -991,435 56.7281 755,502,534 2018-07-31
1837 2018-08-15 429,573,655 -743,398 56.8593 755,502,534 2018-07-31
1838 2018-08-14 430,317,053 -2,025,932 56.9577 755,502,534 2018-07-31
1839 2018-08-13 432,342,985 -3,418,618 57.2259 755,502,534 2018-07-31
1840 2018-08-10 435,761,603 -27,363 57.6784 755,502,534 2018-07-31
1841 2018-08-09 435,788,966 -5,926,907 57.6820 755,502,534 2018-07-31
1842 2018-08-08 441,715,873 1,398,397 58.4665 755,502,534 2018-07-31
1843 2018-08-07 440,317,476 899,557 58.2814 755,502,534 2018-07-31
1844 2018-08-06 439,417,919 79,753 58.1623 755,502,534 2018-07-31
1845 2018-08-03 439,338,166 1,561,642 58.1518 755,502,534 2018-07-31
1846 2018-08-02 437,776,524 -1,849,013 57.9451 755,502,534 2018-07-31
1847 2018-08-01 439,625,537 -2,674,827 58.1898 755,502,534 2018-07-31
1848 2018-07-31 442,300,364 -903,009 58.5439 755,502,534 2018-07-31
1849 2018-07-30 443,203,373 746,282 58.6634 755,502,534 2018-06-30
1850 2018-07-27 442,457,091 1,392,439 58.5646 755,502,534 2018-06-30
1851 2018-07-26 441,064,652 -713,757 58.3803 755,502,534 2018-06-30
1852 2018-07-25 441,778,409 -865,951 58.4748 755,502,534 2018-06-30
1853 2018-07-24 442,644,360 -206,145 58.5894 755,502,534 2018-06-30
1854 2018-07-23 442,850,505 -2,718,848 58.6167 755,502,534 2018-06-30
1855 2018-07-20 445,569,353 -490,180 58.9766 755,502,534 2018-06-30
1856 2018-07-19 446,059,533 -5,528,271 59.0414 755,502,534 2018-06-30
1857 2018-07-18 451,587,804 3,210,915 59.7732 755,502,534 2018-06-30
1858 2018-07-17 448,376,889 -3,167,282 59.3482 755,502,534 2018-06-30
1859 2018-07-16 451,544,171 -11,682,457 59.7674 755,502,534 2018-06-30
1860 2018-07-13 463,226,628 -1,006,114 61.3137 755,502,534 2018-06-30
1861 2018-07-12 464,232,742 -3,566,479 61.4469 755,502,534 2018-06-30
1862 2018-07-11 467,799,221 14,969,936 61.9189 755,502,534 2018-06-30
1863 2018-07-10 452,829,285 -2,320,558 59.9375 755,502,534 2018-06-30
1864 2018-07-09 455,149,843 313,986 60.2446 755,502,534 2018-06-30
1865 2018-07-06 454,835,857 3,417,277 60.2031 755,502,534 2018-06-30
1866 2018-07-05 451,418,580 9,788,580 59.7508 755,502,534 2018-06-30
1867 2018-07-04 441,630,000 4,068,428 58.4551 755,502,534 2018-06-30
1868 2018-07-03 437,561,572 -3,695,870 57.9166 755,502,534 2018-06-30
1869 2018-06-29 441,257,442 2,521,472 58.4058 755,502,534 2018-05-31
1870 2018-06-28 438,735,970 550,256 58.0721 755,502,534 2018-05-31
1871 2018-06-27 438,185,714 2,671,136 57.9992 755,502,534 2018-05-31
1872 2018-06-26 435,514,578 5,176,941 57.6457 755,502,534 2018-05-31
1873 2018-06-25 430,337,637 9,836,345 56.9604 755,502,534 2018-05-31
1874 2018-06-22 420,501,292 -2,202,243 55.6585 755,502,534 2018-05-31
1875 2018-06-21 422,703,535 5,238,523 55.9500 755,502,534 2018-05-31
1876 2018-06-20 417,465,012 -5,442 55.2566 755,502,534 2018-05-31
1877 2018-06-19 417,470,454 -11,244,244 55.2573 755,502,534 2018-05-31
1878 2018-06-15 428,714,698 -6,857,112 56.7456 755,502,534 2018-05-31
1879 2018-06-14 435,571,810 1,704,604 57.6533 755,502,534 2018-05-31
1880 2018-06-13 433,867,206 7,200 57.4276 755,502,534 2018-05-31
1881 2018-06-12 433,860,006 1,001,840 57.4267 755,502,534 2018-05-31
1882 2018-06-11 432,858,166 750,550 57.2941 755,502,534 2018-05-31
1883 2018-06-08 432,107,616 -13,010 57.1947 755,502,534 2018-05-31
1884 2018-06-07 432,120,626 -2,857,402 57.1964 755,502,534 2018-05-31
1885 2018-06-06 434,978,028 -622,820 57.5747 755,502,534 2018-05-31
1886 2018-06-05 435,600,848 13,500 57.6571 755,502,534 2018-05-31
1887 2018-06-04 435,587,348 152,439 57.6553 755,502,534 2018-05-31
1888 2018-06-01 435,434,909 -437,600 57.6351 755,502,534 2018-05-31
1889 2018-05-31 435,872,509 1,115,914 57.6931 755,502,534 2018-05-31
1890 2018-05-30 434,756,595 1,150,300 57.5454 755,502,534 2018-04-30
1891 2018-05-29 433,606,295 135,253 57.3931 755,502,534 2018-04-30
1892 2018-05-28 433,471,042 -906,483 57.3752 755,502,534 2018-04-30
1893 2018-05-25 434,377,525 -42,872 57.4952 755,502,534 2018-04-30
1894 2018-05-24 434,420,397 193,859 57.5009 755,502,534 2018-04-30
1895 2018-05-23 434,226,538 413,860 57.4752 755,502,534 2018-04-30
1896 2018-05-21 433,812,678 1,135,203 57.4204 755,502,534 2018-04-30
1897 2018-05-18 432,677,475 729,613 57.2702 755,502,534 2018-04-30
1898 2018-05-17 431,947,862 4,149,676 57.1736 755,502,534 2018-04-30
1899 2018-05-16 427,798,186 60,308 56.6243 755,502,534 2018-04-30
1900 2018-05-15 427,737,878 -1,371,526 56.6163 755,502,534 2018-04-30
1901 2018-05-14 429,109,404 1,185,083 56.7979 755,502,534 2018-04-30
1902 2018-05-11 427,924,321 -3,053,996 56.6410 755,502,534 2018-04-30
1903 2018-05-10 430,978,317 712,369 57.0453 755,502,534 2018-04-30
1904 2018-05-09 430,265,948 1,396,055 56.9510 755,502,534 2018-04-30
1905 2018-05-08 428,869,893 -2,817,283 56.7662 755,502,534 2018-04-30
1906 2018-05-07 431,687,176 14,550 57.1391 755,502,534 2018-04-30
1907 2018-05-04 431,672,626 4,115,820 57.1372 755,502,534 2018-04-30
1908 2018-05-03 427,556,806 -1,896,482 56.5924 755,502,534 2018-04-30
1909 2018-05-02 429,453,288 2,287,928 56.8434 755,502,534 2018-04-30
1910 2018-04-30 427,165,360 -3,331,538 56.5406 755,502,534 2018-04-30
1911 2018-04-27 430,496,898 -219,000 56.9815 755,502,534 2018-03-31
1912 2018-04-26 430,715,898 151,993 57.0105 755,502,534 2018-03-31
1913 2018-04-25 430,563,905 -208,992 56.9904 755,502,534 2018-03-31
1914 2018-04-24 430,772,897 -613,749 57.0181 755,502,534 2018-03-31
1915 2018-04-23 431,386,646 -1,024,223 57.0993 755,502,534 2018-03-31
1916 2018-04-20 432,410,869 686,946 57.2349 755,502,534 2018-03-31
1917 2018-04-19 431,723,923 -12,895,690 57.1439 755,502,534 2018-03-31
1918 2018-04-18 444,619,613 -123,880 58.8508 755,502,534 2018-03-31
1919 2018-04-17 444,743,493 1,502,413 58.8672 755,502,534 2018-03-31
1920 2018-04-16 443,241,080 1,001,654 58.6684 755,502,534 2018-03-31
1921 2018-04-13 442,239,426 806,206 58.5358 755,502,534 2018-03-31
1922 2018-04-12 441,433,220 374,049 58.4291 755,502,534 2018-03-31
1923 2018-04-11 441,059,171 -97,837 58.3796 755,502,534 2018-03-31
1924 2018-04-10 441,157,008 2,269,780 58.3925 755,502,534 2018-03-31
1925 2018-04-09 438,887,228 -1,675,145 58.0921 755,502,534 2018-03-31
1926 2018-04-06 440,562,373 3,374,618 58.3138 755,502,534 2018-03-31
1927 2018-04-04 437,187,755 302,281 57.8671 755,502,534 2018-03-31
1928 2018-04-03 436,885,474 -3,700,020 57.8271 755,502,534 2018-03-31
1929 2018-03-29 440,585,494 512,094 58.3169 755,502,534 2018-02-28
1930 2018-03-28 440,073,400 2,449,124 58.2491 755,502,534 2018-02-28
1931 2018-03-27 437,624,276 6,858,125 57.9249 755,502,534 2018-02-28
1932 2018-03-26 430,766,151 50,725 57.0172 755,502,534 2018-02-28
1933 2018-03-23 430,715,426 797,982 57.0105 755,502,534 2018-02-28
1934 2018-03-22 429,917,444 2,315,492 56.9048 755,502,534 2018-02-28
1935 2018-03-21 427,601,952 -2,814,001 56.5983 755,502,534 2018-02-28
1936 2018-03-20 430,415,953 -455,627 56.9708 755,502,534 2018-02-28
1937 2018-03-19 430,871,580 601,205 57.0311 755,502,534 2018-02-28
1938 2018-03-16 430,270,375 -522,563 56.9515 755,502,534 2018-02-28
1939 2018-03-15 430,792,938 2,231,589 57.0207 755,502,534 2018-02-28
1940 2018-03-14 428,561,349 -970,381 56.7253 755,502,534 2018-02-28
1941 2018-03-13 429,531,730 1,893,242 56.8538 755,502,534 2018-02-28
1942 2018-03-12 427,638,488 -484,655 56.6032 755,502,534 2018-02-28
1943 2018-03-09 428,123,143 3,075,532 56.6673 755,502,534 2018-02-28
1944 2018-03-08 425,047,611 495,892 56.2602 755,502,534 2018-02-28
1945 2018-03-07 424,551,719 -2,527,829 56.1946 755,502,534 2018-02-28
1946 2018-03-06 427,079,548 -2,980,123 56.5292 755,502,534 2018-02-28
1947 2018-03-05 430,059,671 -3,672,552 56.9237 755,502,534 2018-02-28
1948 2018-03-02 433,732,223 -134,464 57.4098 755,502,534 2018-02-28
1949 2018-03-01 433,866,687 -442,875 57.4276 755,502,534 2018-02-28
1950 2018-02-28 434,309,562 -2,370,331 57.4862 755,502,534 2018-02-28
1951 2018-02-27 436,679,893 -2,958,460 57.7999 755,502,534 2018-01-31
1952 2018-02-26 439,638,353 93,603 58.1915 755,502,534 2018-01-31
1953 2018-02-23 439,544,750 741,588 58.1791 755,502,534 2018-01-31
1954 2018-02-22 438,803,162 -1,157,202 58.0810 755,502,534 2018-01-31
1955 2018-02-21 439,960,364 2,945,369 58.2341 755,502,534 2018-01-31
1956 2018-02-20 437,014,995 4,543,079 57.8443 755,502,534 2018-01-31
1957 2018-02-15 432,471,916 0 57.2429 755,502,534 2018-01-31
1958 2018-02-14 432,471,916 2,887,599 57.2429 755,502,534 2018-01-31
1959 2018-02-13 429,584,317 -4,271,716 56.8607 755,502,534 2018-01-31
1960 2018-02-12 433,856,033 -5,743,911 57.4262 755,502,534 2018-01-31
1961 2018-02-09 439,599,944 4,954,870 58.1864 755,502,534 2018-01-31
1962 2018-02-08 434,645,074 1,786,450 57.5306 755,502,534 2018-01-31
1963 2018-02-07 432,858,624 -416,899 57.2941 755,502,534 2018-01-31
1964 2018-02-06 433,275,523 1,659,121 57.3493 755,502,534 2018-01-31
1965 2018-02-05 431,616,402 -4,597,917 57.1297 755,502,534 2018-01-31
1966 2018-02-02 436,214,319 -303,012 57.7383 755,502,534 2018-01-31
1967 2018-02-01 436,517,331 2,312,148 57.7784 755,502,534 2018-01-31
1968 2018-01-31 434,205,183 -6,485,108 57.4724 755,502,534 2018-01-31
1969 2018-01-30 440,690,291 -1,336,688 58.3307 755,502,534 2017-12-31
1970 2018-01-29 442,026,979 661,731 58.5077 755,502,534 2017-12-31
1971 2018-01-26 441,365,248 2,036,371 58.4201 755,502,534 2017-12-31
1972 2018-01-25 439,328,877 -3,222,072 58.1505 755,502,534 2017-12-31
1973 2018-01-24 442,550,949 1,500,479 58.5770 755,502,534 2017-12-31
1974 2018-01-23 441,050,470 765,630 58.3784 755,502,534 2017-12-31
1975 2018-01-22 440,284,840 -902,465 58.2771 755,502,534 2017-12-31
1976 2018-01-19 441,187,305 -162,492 58.3965 755,502,534 2017-12-31
1977 2018-01-18 441,349,797 -2,279,862 58.4180 755,502,534 2017-12-31
1978 2018-01-17 443,629,659 -899,930 58.7198 755,502,534 2017-12-31
1979 2018-01-16 444,529,589 3,403,795 58.8389 755,502,534 2017-12-31
1980 2018-01-15 441,125,794 -1,672,288 58.3884 755,502,534 2017-12-31
1981 2018-01-12 442,798,082 273,232 58.6097 755,502,534 2017-12-31
1982 2018-01-11 442,524,850 354,135 58.5736 755,502,534 2017-12-31
1983 2018-01-10 442,170,715 2,176,586 58.5267 755,502,534 2017-12-31
1984 2018-01-09 439,994,129 1,900,362 58.2386 755,502,534 2017-12-31
1985 2018-01-08 438,093,767 768,134 57.9871 755,502,534 2017-12-31
1986 2018-01-05 437,325,633 3,161,119 57.8854 755,502,534 2017-12-31
1987 2018-01-04 434,164,514 -2,412,157 57.4670 755,502,534 2017-12-31
1988 2018-01-03 436,576,671 328,872 57.7863 755,502,534 2017-12-31
1989 2018-01-02 436,247,799 618,332 57.7427 755,502,534 2017-12-31
1990 2017-12-29 435,629,467 130,290 57.6609 755,502,534 2017-11-30
1991 2017-12-28 435,499,177 188,453 57.6436 755,502,534 2017-11-30
1992 2017-12-27 435,310,724 -2,336,694 57.6187 755,502,534 2017-11-30
1993 2017-12-22 437,647,418 326,450 57.9280 755,502,534 2017-11-30
1994 2017-12-21 437,320,968 3,384,591 57.8848 755,502,534 2017-11-30
1995 2017-12-20 433,936,377 -2,491,739 57.4368 755,502,534 2017-11-30
1996 2017-12-19 436,428,116 -2,878,069 57.7666 755,502,534 2017-11-30
1997 2017-12-18 439,306,185 -850,251 58.1475 755,502,534 2017-11-30
1998 2017-12-15 440,156,436 -1,482,906 58.2601 755,502,534 2017-11-30
1999 2017-12-14 441,639,342 -439,262 58.4564 755,502,534 2017-11-30
2000 2017-12-13 442,078,604 -2,157,751 58.5145 755,502,534 2017-11-30
2001 2017-12-12 444,236,355 1,014,264 58.8001 755,502,534 2017-11-30
2002 2017-12-11 443,222,091 2,071,323 58.6659 755,502,534 2017-11-30
2003 2017-12-08 441,150,768 -2,585,573 58.3917 755,502,534 2017-11-30
2004 2017-12-07 443,736,341 1,365,440 58.7339 755,502,534 2017-11-30
2005 2017-12-06 442,370,901 -1,214,460 58.5532 755,502,534 2017-11-30
2006 2017-12-05 443,585,361 173,556 58.7139 755,502,534 2017-11-30
2007 2017-12-04 443,411,805 -2,769,453 58.6910 755,502,534 2017-11-30
2008 2017-12-01 446,181,258 702,317 59.0575 755,502,534 2017-11-30
2009 2017-11-30 445,478,941 -2,366,580 58.9646 755,502,534 2017-11-30
2010 2017-11-29 447,845,521 1,849,434 59.2778 755,502,534 2017-10-31
2011 2017-11-28 445,996,087 837,991 59.0330 755,502,534 2017-10-31
2012 2017-11-27 445,158,096 2,306,111 58.9221 755,502,534 2017-10-31
2013 2017-11-24 442,851,985 -2,331,650 58.6169 755,502,534 2017-10-31
2014 2017-11-23 445,183,635 -6,645,781 58.9255 755,502,534 2017-10-31
2015 2017-11-22 451,829,416 -4,193,167 59.8051 755,502,534 2017-10-31
2016 2017-11-21 456,022,583 1,549,668 60.3602 755,502,534 2017-10-31
2017 2017-11-20 454,472,915 2,364,481 60.1550 755,502,534 2017-10-31
2018 2017-11-17 452,108,434 -766,055 59.8421 755,502,534 2017-10-31
2019 2017-11-16 452,874,489 -1,206,209 59.9435 755,502,534 2017-10-31
2020 2017-11-15 454,080,698 -2,152,485 60.1031 755,502,534 2017-10-31
2021 2017-11-14 456,233,183 -2,252,068 60.3880 755,502,534 2017-10-31
2022 2017-11-13 458,485,251 -3,687,003 60.6861 755,502,534 2017-10-31
2023 2017-11-10 462,172,254 -2,899,226 61.1742 755,502,534 2017-10-31
2024 2017-11-09 465,071,480 2,738,574 61.5579 755,502,534 2017-10-31
2025 2017-11-08 462,332,906 -6,312,737 61.1954 755,502,534 2017-10-31
2026 2017-11-07 468,645,643 -79,204 62.0310 755,502,534 2017-10-31
2027 2017-11-06 468,724,847 -6,714,331 62.0415 755,502,534 2017-10-31
2028 2017-11-03 475,439,178 -3,431,813 62.9302 755,502,534 2017-10-31
2029 2017-11-02 478,870,991 -4,621,552 63.3844 755,502,534 2017-10-31
2030 2017-11-01 483,492,543 -2,653,765 63.9962 755,502,534 2017-10-31
2031 2017-10-31 486,146,308 -3,749,705 64.3474 755,502,534 2017-10-31
2032 2017-10-30 489,896,013 -5,089,064 64.8437 755,502,534 2017-09-30
2033 2017-10-27 494,985,077 -2,513,025 65.5173 755,502,534 2017-09-30
2034 2017-10-26 497,498,102 -54,322 65.8500 755,502,534 2017-09-30
2035 2017-10-25 497,552,424 -10,184,231 65.8571 755,502,534 2017-09-30
2036 2017-10-24 507,736,655 -4,247,803 67.2052 755,502,534 2017-09-30
2037 2017-10-23 511,984,458 -4,133,437 67.7674 755,502,534 2017-09-30
2038 2017-10-20 516,117,895 -1,410,108 68.3145 755,502,534 2017-09-30
2039 2017-10-19 517,528,003 1,116,514 68.5012 755,502,534 2017-09-30
2040 2017-10-18 516,411,489 -2,179,802 68.3534 755,502,534 2017-09-30
2041 2017-10-17 518,591,291 4,771,131 68.6419 755,502,534 2017-09-30
2042 2017-10-16 513,820,160 -1,538,770 68.0104 755,502,534 2017-09-30
2043 2017-10-13 515,358,930 3,780,723 68.2141 755,502,534 2017-09-30
2044 2017-10-12 511,578,207 1,184,055 67.7136 755,502,534 2017-09-30
2045 2017-10-11 510,394,152 -1,140,812 67.5569 755,502,534 2017-09-30
2046 2017-10-10 511,534,964 4,652,131 67.7079 755,502,534 2017-09-30
2047 2017-10-09 506,882,833 -1,369,142 67.0921 755,502,534 2017-09-30
2048 2017-10-06 508,251,975 -558,988 67.2734 755,502,534 2017-09-30
2049 2017-10-04 508,810,963 -1,776,635 67.3474 755,502,534 2017-09-30
2050 2017-10-03 510,587,598 -1,064,523 67.5825 755,502,534 2017-09-30
2051 2017-09-29 511,652,121 -8,719,069 67.7234 755,502,534 2017-08-31
2052 2017-09-28 520,371,190 -3,191,935 68.8775 755,502,534 2017-08-31
2053 2017-09-27 523,563,125 2,005,498 69.3000 755,502,534 2017-08-31
2054 2017-09-26 521,557,627 -3,024,828 69.0345 755,502,534 2017-08-31
2055 2017-09-25 524,582,455 2,252,532 69.4349 755,502,534 2017-08-31
2056 2017-09-22 522,329,923 279,126 69.1368 755,502,534 2017-08-31
2057 2017-09-21 522,050,797 474,970 69.0998 755,502,534 2017-08-31
2058 2017-09-20 521,575,827 1,644,177 69.0369 755,502,534 2017-08-31
2059 2017-09-19 519,931,650 -321,967 68.8193 755,502,534 2017-08-31
2060 2017-09-18 520,253,617 471,917 68.8619 755,502,534 2017-08-31
2061 2017-09-15 519,781,700 1,321,014 68.7995 755,502,534 2017-08-31
2062 2017-09-14 518,460,686 467,580 68.6246 755,502,534 2017-08-31
2063 2017-09-13 517,993,106 -3,592,629 68.5627 755,502,534 2017-08-31
2064 2017-09-12 521,585,735 -899,753 69.0383 755,502,534 2017-08-31
2065 2017-09-11 522,485,488 171,987 69.1573 755,502,534 2017-08-31
2066 2017-09-08 522,313,501 -327,102 69.1346 755,502,534 2017-08-31
2067 2017-09-07 522,640,603 496,786 69.1779 755,502,534 2017-08-31
2068 2017-09-06 522,143,817 -257,856 69.1121 755,502,534 2017-08-31
2069 2017-09-05 522,401,673 2,205,062 69.1463 755,502,534 2017-08-31
2070 2017-09-04 520,196,611 -165,331 68.8544 755,502,534 2017-08-31
2071 2017-09-01 520,361,942 2,450,858 68.8763 755,502,534 2017-08-31
2072 2017-08-31 517,911,084 1,171,192 68.5519 755,502,534 2017-08-31
2073 2017-08-30 516,739,892 -475,182 68.3968 755,502,534 2017-07-31
2074 2017-08-29 517,215,074 1,158,623 68.4597 755,502,534 2017-07-31
2075 2017-08-28 516,056,451 -1,045,290 68.3064 755,502,534 2017-07-31
2076 2017-08-25 517,101,741 1,150,456 68.4447 755,502,534 2017-07-31
2077 2017-08-24 515,951,285 -3,370,153 68.2925 755,502,534 2017-07-31
2078 2017-08-23 519,321,438 0 68.7385 755,502,534 2017-07-31
2079 2017-08-22 519,321,438 -256,350 68.7385 755,502,534 2017-07-31
2080 2017-08-21 519,577,788 358,596 68.7725 755,502,534 2017-07-31
2081 2017-08-18 519,219,192 779,818 68.7250 755,502,534 2017-07-31
2082 2017-08-17 518,439,374 -1,873,876 68.6218 755,502,534 2017-07-31
2083 2017-08-16 520,313,250 -1,653,068 68.8698 755,502,534 2017-07-31
2084 2017-08-15 521,966,318 -2,379,394 69.0886 755,502,534 2017-07-31
2085 2017-08-14 524,345,712 -280,997 69.4036 755,502,534 2017-07-31
2086 2017-08-11 524,626,709 743,372 69.4408 755,502,534 2017-07-31
2087 2017-08-10 523,883,337 -1,153,859 69.3424 755,502,534 2017-07-31
2088 2017-08-09 525,037,196 -793,161 69.4951 755,502,534 2017-07-31
2089 2017-08-08 525,830,357 917,109 69.6001 755,502,534 2017-07-31
2090 2017-08-07 524,913,248 -365,321 69.4787 755,502,534 2017-07-31
2091 2017-08-04 525,278,569 -2,698,149 69.5270 755,502,534 2017-07-31
2092 2017-08-03 527,976,718 716,700 69.8842 755,502,534 2017-07-31
2093 2017-08-02 527,260,018 1,091,721 69.7893 755,502,534 2017-07-31
2094 2017-08-01 526,168,297 845,921 69.6448 755,502,534 2017-07-31
2095 2017-07-31 525,322,376 -356,325 69.5328 755,502,534 2017-07-31
2096 2017-07-28 525,678,701 -286,822 69.5800 755,502,534 2017-06-30
2097 2017-07-27 525,965,523 1,906,608 69.6180 755,502,534 2017-06-30
2098 2017-07-26 524,058,915 -2,334,868 69.3656 755,502,534 2017-06-30
2099 2017-07-25 526,393,783 1,862,177 69.6747 755,502,534 2017-06-30
2100 2017-07-24 524,531,606 925,649 69.4282 755,502,534 2017-06-30
2101 2017-07-21 523,605,957 3,334,046 69.3057 755,502,534 2017-06-30
2102 2017-07-20 520,271,911 2,360,648 68.8644 755,502,534 2017-06-30
2103 2017-07-19 517,911,263 900,752 68.5519 755,502,534 2017-06-30
2104 2017-07-18 517,010,511 1,009,866 68.4327 755,502,534 2017-06-30
2105 2017-07-17 516,000,645 -686,694 68.2990 755,502,534 2017-06-30
2106 2017-07-14 516,687,339 -2,028,807 68.3899 755,502,534 2017-06-30
2107 2017-07-13 518,716,146 -408,088 68.6584 755,502,534 2017-06-30
2108 2017-07-12 519,124,234 2,385,532 68.7124 755,502,534 2017-06-30
2109 2017-07-11 516,738,702 -988,598 68.3967 755,502,534 2017-06-30
2110 2017-07-10 517,727,300 450,393 68.5275 755,502,534 2017-06-30
2111 2017-07-07 517,276,907 -2,209,121 68.4679 755,502,534 2017-06-30
2112 2017-07-06 519,486,028 584,044 68.7603 755,502,534 2017-06-30
2113 2017-07-05 518,901,984 44,303 68.6830 755,502,534 2017-06-30
2114 2017-07-04 518,857,681 -1,712,958 68.6772 755,502,534 2017-06-30
2115 2017-07-03 520,570,639 -979,669 68.9039 755,502,534 2017-06-30
2116 2017-06-30 521,550,308 2,551,489 69.0336 755,502,534 2017-06-30
2117 2017-06-29 518,998,819 -1,625,275 68.6958 755,502,534 2017-05-31
2118 2017-06-28 520,624,094 -1,086,715 68.9110 755,502,534 2017-05-31
2119 2017-06-27 521,710,809 -419,902 69.0548 755,502,534 2017-05-31
2120 2017-06-26 522,130,711 -7,706,040 69.1104 755,502,534 2017-05-31
2121 2017-06-23 529,836,751 -3,434,477 70.1304 755,502,534 2017-05-31
2122 2017-06-22 533,271,228 -5,809,824 70.5850 755,502,534 2017-05-31
2123 2017-06-21 539,081,052 -601,117 71.3540 755,502,534 2017-05-31
2124 2017-06-20 539,682,169 -244,909 71.4335 755,502,534 2017-05-31
2125 2017-06-19 539,927,078 -3,100,411 71.4660 755,502,534 2017-05-31
2126 2017-06-16 543,027,489 -551,368 71.8763 755,502,534 2017-05-31
2127 2017-06-15 543,578,857 -1,778,757 71.9493 755,502,534 2017-05-31
2128 2017-06-14 545,357,614 -2,604,961 72.1847 755,502,534 2017-05-31
2129 2017-06-13 547,962,575 426,398 72.5295 755,502,534 2017-05-31
2130 2017-06-12 547,536,177 753,500 72.4731 755,502,534 2017-05-31
2131 2017-06-09 546,782,677 1,429,276 72.3734 755,502,534 2017-05-31
2132 2017-06-08 545,353,401 -2,476,721 72.1842 755,502,534 2017-05-31
2133 2017-06-07 547,830,122 390,531 72.5120 755,502,534 2017-05-31
2134 2017-06-06 547,439,591 1,580,494 72.4603 755,502,534 2017-05-31
2135 2017-06-05 545,859,097 51,450 72.2511 755,502,534 2017-05-31
2136 2017-06-02 545,807,647 568,349 72.2443 755,502,534 2017-05-31
2137 2017-06-01 545,239,298 -193,419 72.1691 755,502,534 2017-05-31
2138 2017-05-31 545,432,717 1,772,478 72.1947 755,502,534 2017-05-31
2139 2017-05-29 543,660,239 953,934 71.9601 755,502,534 2017-04-30
2140 2017-05-26 542,706,305 1,399,334 71.8338 755,502,534 2017-04-30
2141 2017-05-25 541,306,971 -1,078,426 71.6486 755,502,534 2017-04-30
2142 2017-05-24 542,385,397 -397,449 71.7913 755,502,534 2017-04-30
2143 2017-05-23 542,782,846 -878,713 71.8439 755,502,534 2017-04-30
2144 2017-05-22 543,661,559 1,105,113 71.9603 755,502,534 2017-04-30
2145 2017-05-19 542,556,446 1,232,325 71.8140 755,502,534 2017-04-30
2146 2017-05-18 541,324,121 -3,090,729 71.6509 755,502,534 2017-04-30
2147 2017-05-17 544,414,850 -346,040 72.0600 755,502,534 2017-04-30
2148 2017-05-16 544,760,890 349,590 72.1058 755,502,534 2017-04-30
2149 2017-05-15 544,411,300 563,661 72.0595 755,502,534 2017-04-30
2150 2017-05-12 543,847,639 279,936 71.9849 755,502,534 2017-04-30
2151 2017-05-11 543,567,703 203,378 71.9478 755,502,534 2017-04-30
2152 2017-05-10 543,364,325 402,977 71.9209 755,502,534 2017-04-30
2153 2017-05-09 542,961,348 -391,103 71.8676 755,502,534 2017-04-30
2154 2017-05-08 543,352,451 1,423,470 71.9193 755,502,534 2017-04-30
2155 2017-05-05 541,928,981 313,201 71.7309 755,502,534 2017-04-30
2156 2017-05-04 541,615,780 -363,010 71.6895 755,502,534 2017-04-30
2157 2017-05-02 541,978,790 -599,798 71.7375 755,502,534 2017-04-30
2158 2017-04-28 542,578,588 556,701 71.8169 755,502,534 2017-03-31
2159 2017-04-27 542,021,887 1,319,099 71.7432 755,502,534 2017-03-31
2160 2017-04-26 540,702,788 -1,218,786 71.5686 755,502,534 2017-03-31
2161 2017-04-25 541,921,574 61,623 71.7299 755,502,534 2017-03-31
2162 2017-04-24 541,859,951 878,453 71.7218 755,502,534 2017-03-31
2163 2017-04-21 540,981,498 -1,939,929 71.6055 755,502,534 2017-03-31
2164 2017-04-20 542,921,427 194,605 71.8623 755,502,534 2017-03-31
2165 2017-04-19 542,726,822 -38,100 71.8365 755,502,534 2017-03-31
2166 2017-04-18 542,764,922 -72,444 71.8416 755,502,534 2017-03-31
2167 2017-04-13 542,837,366 3,203,400 71.8512 755,502,534 2017-03-31
2168 2017-04-12 539,633,966 765,269 71.4272 755,502,534 2017-03-31
2169 2017-04-11 538,868,697 219,204 71.3259 755,502,534 2017-03-31
2170 2017-04-10 538,649,493 -671,102 71.2968 755,502,534 2017-03-31
2171 2017-04-07 539,320,595 2,945,696 71.3857 755,502,534 2017-03-31
2172 2017-04-06 536,374,899 1,440,309 70.9958 755,502,534 2017-03-31
2173 2017-04-05 534,934,590 -986,118 70.8051 755,502,534 2017-03-31
2174 2017-04-03 535,920,708 524,009 70.9357 755,502,534 2017-03-31
2175 2017-03-31 535,396,699 -818,817 70.8663 755,502,534 2017-03-31
2176 2017-03-30 536,215,516 2,911,740 70.9747 755,502,534 2017-02-28
2177 2017-03-29 533,303,776 4,133,351 70.5893 755,502,534 2017-02-28
2178 2017-03-28 529,170,425 521,316 70.0422 755,502,534 2017-02-28
2179 2017-03-27 528,649,109 -399,088 69.9732 755,502,534 2017-02-28
2180 2017-03-24 529,048,197 1,432,162 70.0260 755,502,534 2017-02-28
2181 2017-03-23 527,616,035 3,054,310 69.8364 755,502,534 2017-02-28
2182 2017-03-22 524,561,725 -684,797 69.4322 755,502,534 2017-02-28
2183 2017-03-21 525,246,522 -616,800 69.5228 755,502,534 2017-02-28
2184 2017-03-20 525,863,322 4,298,807 69.6044 755,502,534 2017-02-28
2185 2017-03-17 521,564,515 5,273,215 69.0354 755,502,534 2017-02-28
2186 2017-03-16 516,291,300 1,978,525 68.3375 755,502,534 2017-02-28
2187 2017-03-15 514,312,775 4,514,313 68.0756 755,502,534 2017-02-28
2188 2017-03-14 509,798,462 3,525,659 67.4781 755,502,534 2017-02-28
2189 2017-03-13 506,272,803 5,830,308 67.0114 755,502,534 2017-02-28
2190 2017-03-10 500,442,495 4,106,610 66.2397 755,502,534 2017-02-28
2191 2017-03-09 496,335,885 -1,850,597 65.6961 755,502,534 2017-02-28
2192 2017-03-08 498,186,482 -1,672,031 65.9411 755,502,534 2017-02-28
2193 2017-03-07 499,858,513 612,025 66.1624 755,502,534 2017-02-28
2194 2017-03-06 499,246,488 -580,942 66.0814 755,502,534 2017-02-28
2195 2017-03-03 499,827,430 803,311 66.1583 755,502,534 2017-02-28
2196 2017-03-02 499,024,119 1,105,631 66.0519 755,502,534 2017-02-28
2197 2017-03-01 497,918,488 696,015 65.9056 755,502,534 2017-02-28
2198 2017-02-28 497,222,473 1,796,387 65.8135 755,502,534 2017-02-28
2199 2017-02-27 495,426,086 1,550,305 65.5757 755,502,534 2017-01-31
2200 2017-02-24 493,875,781 -676,496 65.3705 755,502,534 2017-01-31
2201 2017-02-23 494,552,277 59,545 65.4600 755,502,534 2017-01-31
2202 2017-02-22 494,492,732 640,661 65.4522 755,502,534 2017-01-31
2203 2017-02-21 493,852,071 81,628 65.3674 755,502,534 2017-01-31
2204 2017-02-20 493,770,443 -2,836,767 65.3566 755,502,534 2017-01-31
2205 2017-02-17 496,607,210 3,278,871 65.7320 755,502,534 2017-01-31
2206 2017-02-16 493,328,339 -1,333,785 65.2980 755,502,534 2017-01-31
2207 2017-02-15 494,662,124 -2,883,915 65.4746 755,502,534 2017-01-31
2208 2017-02-14 497,546,039 -1,044,260 65.8563 755,502,534 2017-01-31
2209 2017-02-13 498,590,299 3,079,489 65.9945 755,502,534 2017-01-31
2210 2017-02-10 495,510,810 -870,747 65.5869 755,502,534 2017-01-31
2211 2017-02-09 496,381,557 -977,152 65.7022 755,502,534 2017-01-31
2212 2017-02-08 497,358,709 -3,591,382 65.8315 755,502,534 2017-01-31
2213 2017-02-07 500,950,091 -2,098,441 66.3069 755,502,534 2017-01-31
2214 2017-02-06 503,048,532 261,794 66.5846 755,502,534 2017-01-31
2215 2017-02-03 502,786,738 -796,512 66.5500 755,502,534 2017-01-31
2216 2017-02-02 503,583,250 -588,631 66.6554 755,502,534 2017-01-31
2217 2017-02-01 504,171,881 88,342 66.7333 755,502,534 2017-01-31
2218 2017-01-27 504,083,539 0 66.7216 755,502,534 2016-12-31
2219 2017-01-26 504,083,539 -184,214 66.7216 755,502,534 2016-12-31
2220 2017-01-25 504,267,753 -393,425 66.7460 755,502,534 2016-12-31
2221 2017-01-24 504,661,178 -566,844 66.7981 755,502,534 2016-12-31
2222 2017-01-23 505,228,022 -509,762 66.8731 755,502,534 2016-12-31
2223 2017-01-20 505,737,784 -302,322 66.9406 755,502,534 2016-12-31
2224 2017-01-19 506,040,106 -1,757,095 66.9806 755,502,534 2016-12-31
2225 2017-01-18 507,797,201 -2,822,045 67.2132 755,502,534 2016-12-31
2226 2017-01-17 510,619,246 402,436 67.5867 755,502,534 2016-12-31
2227 2017-01-16 510,216,810 33,314 67.5334 755,502,534 2016-12-31
2228 2017-01-13 510,183,496 607,039 67.5290 755,502,534 2016-12-31
2229 2017-01-12 509,576,457 155,906 67.4487 755,502,534 2016-12-31
2230 2017-01-11 509,420,551 841,452 67.4280 755,502,534 2016-12-31
2231 2017-01-10 508,579,099 -257,152 67.3167 755,502,534 2016-12-31
2232 2017-01-09 508,836,251 244,701 67.3507 755,502,534 2016-12-31
2233 2017-01-06 508,591,550 1,199,428 67.3183 755,502,534 2016-12-31
2234 2017-01-05 507,392,122 -1,595,636 67.1596 755,502,534 2016-12-31
2235 2017-01-04 508,987,758 -906,373 67.3708 755,502,534 2016-12-31
2236 2017-01-03 509,894,131 -6,740,580 67.4907 755,502,534 2016-12-31
2237 2016-12-30 516,634,711 -3,641,440 68.3829 755,502,534 2016-11-30
2238 2016-12-29 520,276,151 -4,813,125 68.8649 755,502,534 2016-11-30
2239 2016-12-28 525,089,276 -400,633 69.5020 755,502,534 2016-11-30
2240 2016-12-23 525,489,909 -577,331 69.5550 755,502,534 2016-11-30
2241 2016-12-22 526,067,240 75,883 69.6314 755,502,534 2016-11-30
2242 2016-12-21 525,991,357 -915,209 69.6214 755,502,534 2016-11-30
2243 2016-12-20 526,906,566 -188,554 69.7425 755,502,534 2016-11-30
2244 2016-12-19 527,095,120 -304,161 69.7675 755,502,534 2016-11-30
2245 2016-12-16 527,399,281 -260,258 69.8077 755,502,534 2016-11-30
2246 2016-12-15 527,659,539 -32,704 69.8422 755,502,534 2016-11-30
2247 2016-12-14 527,692,243 331,588 69.8465 755,502,534 2016-11-30
2248 2016-12-13 527,360,655 1,490,361 69.8026 755,502,534 2016-11-30
2249 2016-12-12 525,870,294 -1,037,736 69.6054 755,502,534 2016-11-30
2250 2016-12-09 526,908,030 -177,185 69.7427 755,502,534 2016-11-30
2251 2016-12-08 527,085,215 -2,324,648 69.7662 755,502,534 2016-11-30
2252 2016-12-07 529,409,863 1,204,976 70.0739 755,502,534 2016-11-30
2253 2016-12-06 528,204,887 -1,384,218 69.9144 755,502,534 2016-11-30
2254 2016-12-05 529,589,105 2,537,698 70.0976 755,502,534 2016-11-30
2255 2016-12-02 527,051,407 -934,120 69.7617 755,502,534 2016-11-30
2256 2016-12-01 527,985,527 4,517,002 69.8853 755,502,534 2016-11-30
2257 2016-11-30 523,468,525 364,907 69.2875 755,502,534 2016-11-30
2258 2016-11-29 523,103,618 -1,526,168 69.2392 755,502,534 2016-10-31
2259 2016-11-28 524,629,786 -1,245,867 69.4412 755,502,534 2016-10-31
2260 2016-11-25 525,875,653 -87,932 69.6061 755,502,534 2016-10-31
2261 2016-11-24 525,963,585 1,519,067 69.6177 755,502,534 2016-10-31
2262 2016-11-23 524,444,518 -954,303 69.4166 755,502,534 2016-10-31
2263 2016-11-22 525,398,821 300,501 69.5430 755,502,534 2016-10-31
2264 2016-11-21 525,098,320 432,257 69.5032 755,502,534 2016-10-31
2265 2016-11-18 524,666,063 -103,331 69.4460 755,502,534 2016-10-31
2266 2016-11-17 524,769,394 -1,096,560 69.4596 755,502,534 2016-10-31
2267 2016-11-16 525,865,954 824,462 69.6048 755,502,534 2016-10-31
2268 2016-11-15 525,041,492 -1,152,807 69.4957 755,502,534 2016-10-31
2269 2016-11-14 526,194,299 -2,246,028 69.6483 755,502,534 2016-10-31
2270 2016-11-11 528,440,327 -2,708,822 69.9455 755,502,534 2016-10-31
2271 2016-11-10 531,149,149 927,301 70.3041 755,502,534 2016-10-31
2272 2016-11-09 530,221,848 -947,912 70.1813 755,502,534 2016-10-31
2273 2016-11-08 531,169,760 -356,526 70.3068 755,502,534 2016-10-31
2274 2016-11-07 531,526,286 -685,431 70.3540 755,502,534 2016-10-31
2275 2016-11-04 532,211,717 214,420 70.4447 755,502,534 2016-10-31
2276 2016-11-03 531,997,297 -716,790 70.4163 755,502,534 2016-10-31
2277 2016-11-02 532,714,087 -807,826 70.5112 755,502,534 2016-10-31
2278 2016-11-01 533,521,913 -609,644 70.6182 755,502,534 2016-10-31
2279 2016-10-31 534,131,557 -713,041 70.6988 755,502,534 2016-10-31
2280 2016-10-28 534,844,598 -1,076,350 70.7932 755,502,534 2016-09-30
2281 2016-10-27 535,920,948 -484,863 70.9357 755,502,534 2016-09-30
2282 2016-10-26 536,405,811 1,189,335 70.9999 755,502,534 2016-09-30
2283 2016-10-25 535,216,476 2,958,589 70.8424 755,502,534 2016-09-30
2284 2016-10-24 532,257,887 -3,835,780 70.4508 755,502,534 2016-09-30
2285 2016-10-21 536,093,667 0 70.9586 755,502,534 2016-09-30
2286 2016-10-20 536,093,667 -76,858 70.9586 755,502,534 2016-09-30
2287 2016-10-19 536,170,525 19,897 70.9687 755,502,534 2016-09-30
2288 2016-10-18 536,150,628 248,562 70.9661 755,502,534 2016-09-30
2289 2016-10-17 535,902,066 -1,801,941 70.9332 755,502,534 2016-09-30
2290 2016-10-14 537,704,007 -220,970 71.1717 755,502,534 2016-09-30
2291 2016-10-13 537,924,977 638,101 71.2009 755,502,534 2016-09-30
2292 2016-10-12 537,286,876 -679,585 71.1165 755,502,534 2016-09-30
2293 2016-10-11 537,966,461 -761,976 71.2064 755,502,534 2016-09-30
2294 2016-10-07 538,728,437 -1,265,180 71.3073 755,502,534 2016-09-30
2295 2016-10-06 539,993,617 -1,019,972 71.4748 755,502,534 2016-09-30
2296 2016-10-05 541,013,589 1,321,748 71.6098 755,502,534 2016-09-30
2297 2016-10-04 539,691,841 1,182,742 71.4348 755,502,534 2016-09-30
2298 2016-10-03 538,509,099 115,733 71.2783 755,502,534 2016-09-30
2299 2016-09-30 538,393,366 -86,940 71.2629 755,502,534 2016-09-30
2300 2016-09-29 538,480,306 1,245,214 71.2745 755,502,534 2016-08-31
2301 2016-09-28 537,235,092 -1,241,985 71.1096 755,502,534 2016-08-31
2302 2016-09-27 538,477,077 -1,145,256 71.2740 755,502,534 2016-08-31
2303 2016-09-26 539,622,333 339,425 71.4256 755,502,534 2016-08-31
2304 2016-09-23 539,282,908 -1,496,442 71.3807 755,502,534 2016-08-31
2305 2016-09-22 540,779,350 1,539,976 71.5788 755,502,534 2016-08-31
2306 2016-09-21 539,239,374 -37,802 71.3749 755,502,534 2016-08-31
2307 2016-09-20 539,277,176 -73,447 71.3799 755,502,534 2016-08-31
2308 2016-09-19 539,350,623 -277,644 71.3897 755,502,534 2016-08-31
2309 2016-09-15 539,628,267 -701,851 71.4264 755,502,534 2016-08-31
2310 2016-09-14 540,330,118 734,347 71.5193 755,502,534 2016-08-31
2311 2016-09-13 539,595,771 -112,821 71.4221 755,502,534 2016-08-31
2312 2016-09-12 539,708,592 3,042,219 71.4370 755,502,534 2016-08-31
2313 2016-09-09 536,666,373 -4,170,924 71.0344 755,502,534 2016-08-31
2314 2016-09-08 540,837,297 155,191 71.5864 755,502,534 2016-08-31
2315 2016-09-07 540,682,106 -157,472 71.5659 755,502,534 2016-08-31
2316 2016-09-06 540,839,578 -429,623 71.5867 755,502,534 2016-08-31
2317 2016-09-05 541,269,201 -232,586 71.6436 755,502,534 2016-08-31
2318 2016-09-02 541,501,787 -685,259 71.6744 755,502,534 2016-08-31
2319 2016-09-01 542,187,046 -940,391 71.7651 755,502,534 2016-08-31
2320 2016-08-31 543,127,437 -180,794 71.8896 755,502,534 2016-08-31
2321 2016-08-30 543,308,231 -5,229,124 71.9135 755,502,534 2016-07-31
2322 2016-08-29 548,537,355 81,059 72.6056 755,502,534 2016-07-31
2323 2016-08-26 548,456,296 -1,054,037 72.5949 755,502,534 2016-07-31
2324 2016-08-25 549,510,333 985,187 72.7344 755,502,534 2016-07-31
2325 2016-08-24 548,525,146 -727,224 72.6040 755,502,534 2016-07-31
2326 2016-08-23 549,252,370 60,322 72.7003 755,502,534 2016-07-31
2327 2016-08-22 549,192,048 -511,488 72.6923 755,502,534 2016-07-31
2328 2016-08-19 549,703,536 -275,175 72.7600 755,502,534 2016-07-31
2329 2016-08-18 549,978,711 2,972,054 72.7964 755,502,534 2016-07-31
2330 2016-08-17 547,006,657 1,531,240 72.4030 755,502,534 2016-07-31
2331 2016-08-16 545,475,417 -209,197 72.2003 755,502,534 2016-07-31
2332 2016-08-15 545,684,614 -435,791 72.2280 755,502,534 2016-07-31
2333 2016-08-12 546,120,405 -686,839 72.2857 755,502,534 2016-07-31
2334 2016-08-11 546,807,244 1,312,849 72.3766 755,502,534 2016-07-31
2335 2016-08-10 545,494,395 -2,553,563 72.2029 755,502,534 2016-07-31
2336 2016-08-09 548,047,958 628,674 72.5408 755,502,534 2016-07-31
2337 2016-08-08 547,419,284 -260,605 72.4576 755,502,534 2016-07-31
2338 2016-08-05 547,679,889 -37,560 72.4921 755,502,534 2016-07-31
2339 2016-08-04 547,717,449 1,327,778 72.4971 755,502,534 2016-07-31
2340 2016-08-03 546,389,671 -2,532,815 72.3214 755,502,534 2016-07-31
2341 2016-08-02 548,922,486 0 72.6566 755,502,534 2016-07-31
2342 2016-08-01 548,922,486 1,000,403 72.6566 755,502,534 2016-07-31
2343 2016-07-29 547,922,083 1,070,286 72.5242 755,502,534 2016-06-30
2344 2016-07-28 546,851,797 83,756 72.3825 755,502,534 2016-06-30
2345 2016-07-27 546,768,041 -760,200 72.3714 755,502,534 2016-06-30
2346 2016-07-26 547,528,241 889,531 72.4721 755,502,534 2016-06-30
2347 2016-07-25 546,638,710 -111,290 72.3543 755,502,534 2016-06-30
2348 2016-07-22 546,750,000 -1,680,405 72.3690 755,502,534 2016-06-30
2349 2016-07-21 548,430,405 443,000 72.5915 755,502,534 2016-06-30
2350 2016-07-20 547,987,405 -839,862 72.5328 755,502,534 2016-06-30
2351 2016-07-19 548,827,267 1,453,319 72.6440 755,502,534 2016-06-30
2352 2016-07-18 547,373,948 -1,640,866 72.4516 755,502,534 2016-06-30
2353 2016-07-15 549,014,814 1,858,334 72.6688 755,502,534 2016-06-30
2354 2016-07-14 547,156,480 -101,664 72.4229 755,502,534 2016-06-30
2355 2016-07-13 547,258,144 5,325,932 72.4363 755,502,534 2016-06-30
2356 2016-07-12 541,932,212 -228,050 71.7314 755,502,534 2016-06-30
2357 2016-07-11 542,160,262 321,199 71.7615 755,502,534 2016-06-30
2358 2016-07-08 541,839,063 186,465 71.7190 755,502,534 2016-06-30
2359 2016-07-07 541,652,598 885,853 71.6943 755,502,534 2016-06-30
2360 2016-07-06 540,766,745 -2,002,832 71.5771 755,502,534 2016-06-30
2361 2016-07-05 542,769,577 -692,831 71.8422 755,502,534 2016-06-30
2362 2016-07-04 543,462,408 -1,037,458 71.9339 755,502,534 2016-06-30
2363 2016-06-30 544,499,866 -602,772 72.0712 755,502,534 2016-06-30
2364 2016-06-29 545,102,638 -708,278 72.1510 755,502,534 2016-05-31
2365 2016-06-28 545,810,916 568,176 72.2447 755,502,534 2016-05-31
2366 2016-06-27 545,242,740 1,278,710 72.1695 755,502,534 2016-05-31
2367 2016-06-24 543,964,030 -898,624 72.0003 755,502,534 2016-05-31
2368 2016-06-23 544,862,654 555,323 72.1192 755,502,534 2016-05-31
2369 2016-06-22 544,307,331 861,454 72.0457 755,502,534 2016-05-31
2370 2016-06-21 543,445,877 175,090 71.9317 755,502,534 2016-05-31
2371 2016-06-20 543,270,787 296,938 71.9085 755,502,534 2016-05-31
2372 2016-06-17 542,973,849 -1,476,600 71.8692 755,502,534 2016-05-31
2373 2016-06-16 544,450,449 258,816 72.0647 755,502,534 2016-05-31
2374 2016-06-15 544,191,633 -1,397,480 72.0304 755,502,534 2016-05-31
2375 2016-06-14 545,589,113 195,610 72.2154 755,502,534 2016-05-31
2376 2016-06-13 545,393,503 -2,160,006 72.1895 755,502,534 2016-05-31
2377 2016-06-10 547,553,509 -2,388,606 72.4754 755,502,534 2016-05-31
2378 2016-06-08 549,942,115 6,448,852 72.7916 755,502,534 2016-05-31
2379 2016-06-07 543,493,263 -2,946,714 71.9380 755,502,534 2016-05-31
2380 2016-06-06 546,439,977 522,268 72.3280 755,502,534 2016-05-31
2381 2016-06-03 545,917,709 -3,322,680 72.2589 755,502,534 2016-05-31
2382 2016-06-02 549,240,389 -4,905,953 72.6987 755,502,534 2016-05-31
2383 2016-06-01 554,146,342 -1,050,950 73.3480 755,502,534 2016-05-31
2384 2016-05-31 555,197,292 -1,107,136 73.4872 755,502,534 2016-05-31
2385 2016-05-30 556,304,428 -779,640 73.6337 755,502,534 2016-04-30
2386 2016-05-27 557,084,068 185,182 73.7369 755,502,534 2016-04-30
2387 2016-05-26 556,898,886 314,531 73.7124 755,502,534 2016-04-30
2388 2016-05-25 556,584,355 294,529 73.6707 755,502,534 2016-04-30
2389 2016-05-24 556,289,826 -66,480 73.6318 755,502,534 2016-04-30
2390 2016-05-23 556,356,306 -418,284 73.6406 755,502,534 2016-04-30
2391 2016-05-20 556,774,590 -133,852 73.6959 755,502,534 2016-04-30
2392 2016-05-19 556,908,442 526,814 73.7136 755,502,534 2016-04-30
2393 2016-05-18 556,381,628 -477,477 73.6439 755,502,534 2016-04-30
2394 2016-05-17 556,859,105 -56,362 73.7071 755,502,534 2016-04-30
2395 2016-05-16 556,915,467 -1,445,251 73.7146 755,502,534 2016-04-30
2396 2016-05-13 558,360,718 8,580,596 73.9059 755,502,534 2016-04-30
2397 2016-05-12 549,780,122 -6,974,859 72.7701 755,502,534 2016-04-30
2398 2016-05-11 556,754,981 -1,935,345 73.6933 755,502,534 2016-04-30
2399 2016-05-10 558,690,326 -6,024,854 73.9495 755,502,534 2016-04-30
2400 2016-05-09 564,715,180 -2,836,331 74.7470 755,502,534 2016-04-30
2401 2016-05-06 567,551,511 -257,664 75.1224 755,502,534 2016-04-30
2402 2016-05-05 567,809,175 -578,141 75.1565 755,502,534 2016-04-30
2403 2016-05-04 568,387,316 3,122,330 75.2330 755,502,534 2016-04-30
2404 2016-05-03 565,264,986 3,489,766 74.8197 755,502,534 2016-04-30
2405 2016-04-29 561,775,220 -461,111 74.3578 755,502,534 2016-03-31
2406 2016-04-28 562,236,331 -1,631,372 74.4189 755,502,534 2016-03-31
2407 2016-04-27 563,867,703 -2,974,452 74.6348 755,502,534 2016-03-31
2408 2016-04-26 566,842,155 -3,019 75.0285 755,502,534 2016-03-31
2409 2016-04-25 566,845,174 -993,266 75.0289 755,502,534 2016-03-31
2410 2016-04-22 567,838,440 -3,810,262 75.1604 755,502,534 2016-03-31
2411 2016-04-21 571,648,702 -866,992 75.6647 755,502,534 2016-03-31
2412 2016-04-20 572,515,694 5,692,159 75.7795 755,502,534 2016-03-31
2413 2016-04-19 566,823,535 -4,200,726 75.0260 755,502,534 2016-03-31
2414 2016-04-18 571,024,261 -2,549,454 75.5820 755,502,534 2016-03-31
2415 2016-04-15 573,573,715 -8,558,207 75.9195 755,502,534 2016-03-31
2416 2016-04-14 582,131,922 -4,926,214 77.0523 755,502,534 2016-03-31
2417 2016-04-13 587,058,136 486,104 77.7043 755,502,534 2016-03-31
2418 2016-04-12 586,572,032 -5,485,920 77.6400 755,502,534 2016-03-31
2419 2016-04-11 592,057,952 -14,770,449 78.3661 755,502,534 2016-03-31
2420 2016-04-08 606,828,401 -5,363,446 80.3212 755,502,534 2016-03-31
2421 2016-04-07 612,191,847 651,504 81.0311 755,502,534 2016-03-31
2422 2016-04-06 611,540,343 41,061 80.9448 755,502,534 2016-03-31
2423 2016-04-05 611,499,282 103,222 80.9394 755,502,534 2016-03-31
2424 2016-04-01 611,396,060 2,354 80.9257 755,502,534 2016-03-31
2425 2016-03-31 611,393,706 -111,866 80.9254 755,502,534 2016-03-31
2426 2016-03-30 611,505,572 -226,758 80.9402 755,502,534 2016-02-29
2427 2016-03-29 611,732,330 -103,966 80.9703 755,502,534 2016-02-29
2428 2016-03-24 611,836,296 1,292,395 80.9840 755,502,534 2016-02-29
2429 2016-03-23 610,543,901 395,180 80.8130 755,502,534 2016-02-29
2430 2016-03-22 610,148,721 -91,945 80.7606 755,502,534 2016-02-29
2431 2016-03-21 610,240,666 -46,820 80.7728 755,502,534 2016-02-29
2432 2016-03-18 610,287,486 -814,332 80.7790 755,502,534 2016-02-29
2433 2016-03-17 611,101,818 420,809 80.8868 755,502,534 2016-02-29
2434 2016-03-16 610,681,009 -1,139,376 80.8311 755,502,534 2016-02-29
2435 2016-03-15 611,820,385 1,226,566 80.9819 755,502,534 2016-02-29
2436 2016-03-14 610,593,819 90,253 80.8196 755,502,534 2016-02-29
2437 2016-03-11 610,503,566 367,114 80.8076 755,502,534 2016-02-29
2438 2016-03-10 610,136,452 -421,389 80.7590 755,502,534 2016-02-29
2439 2016-03-09 610,557,841 291,068 80.8148 755,502,534 2016-02-29
2440 2016-03-08 610,266,773 826,396 80.7763 755,502,534 2016-02-29
2441 2016-03-07 609,440,377 694,828 80.6669 755,502,534 2016-02-29
2442 2016-03-04 608,745,549 1,441,320 80.5749 755,502,534 2016-02-29
2443 2016-03-03 607,304,229 -906,827 80.3841 755,502,534 2016-02-29
2444 2016-03-02 608,211,056 1,397,891 80.5042 755,502,534 2016-02-29
2445 2016-03-01 606,813,165 -813,530 80.3191 755,502,534 2016-02-29
2446 2016-02-29 607,626,695 320,516 80.4268 755,502,534 2016-02-29
2447 2016-02-26 607,306,179 554,525 80.3844 755,502,534 2016-01-31
2448 2016-02-25 606,751,654 214,751 80.3110 755,502,534 2016-01-31
2449 2016-02-24 606,536,903 -592,027 80.2826 755,502,534 2016-01-31
2450 2016-02-23 607,128,930 637,990 80.3609 755,502,534 2016-01-31
2451 2016-02-22 606,490,940 225,050 80.2765 755,502,534 2016-01-31
2452 2016-02-19 606,265,890 2,202,491 80.2467 755,502,534 2016-01-31
2453 2016-02-18 604,063,399 4,479,252 79.9552 755,502,534 2016-01-31
2454 2016-02-17 599,584,147 -336,583 79.3623 755,502,534 2016-01-31
2455 2016-02-16 599,920,730 -841,398 79.4068 755,502,534 2016-01-31
2456 2016-02-15 600,762,128 -1,501,878 79.5182 755,502,534 2016-01-31
2457 2016-02-12 602,264,006 -761,808 79.7170 755,502,534 2016-01-31
2458 2016-02-11 603,025,814 1,245,957 79.8178 755,502,534 2016-01-31
2459 2016-02-05 601,779,857 1,050,577 79.6529 755,502,534 2016-01-31
2460 2016-02-04 600,729,280 -26,754 79.5139 755,502,534 2016-01-31
2461 2016-02-03 600,756,034 797,061 79.5174 755,502,534 2016-01-31
2462 2016-02-02 599,958,973 476,837 79.4119 755,502,534 2016-01-31
2463 2016-02-01 599,482,136 -345,495 79.3488 755,502,534 2016-01-31
2464 2016-01-29 599,827,631 81,976 79.3945 755,502,534 2015-12-31
2465 2016-01-28 599,745,655 -1,206,860 79.3837 755,502,534 2015-12-31
2466 2016-01-27 600,952,515 -2,576,856 79.5434 755,502,534 2015-12-31
2467 2016-01-26 603,529,371 -3,479,594 79.8845 755,502,534 2015-12-31
2468 2016-01-25 607,008,965 2,201,360 80.3451 755,502,534 2015-12-31
2469 2016-01-22 604,807,605 -3,624,257 80.0537 755,502,534 2015-12-31
2470 2016-01-21 608,431,862 -149,816 80.5334 755,502,534 2015-12-31
2471 2016-01-20 608,581,678 -1,816,215 80.5532 755,502,534 2015-12-31
2472 2016-01-19 610,397,893 84,461 80.7936 755,502,534 2015-12-31
2473 2016-01-18 610,313,432 -847,613 80.7824 755,502,534 2015-12-31
2474 2016-01-15 611,161,045 -471,767 80.8946 755,502,534 2015-12-31
2475 2016-01-14 611,632,812 1,569,009 80.9571 755,502,534 2015-12-31
2476 2016-01-13 610,063,803 -1,147,568 80.7494 755,502,534 2015-12-31
2477 2016-01-12 611,211,371 2,719,946 80.9013 755,502,534 2015-12-31
2478 2016-01-11 608,491,425 -1,396,329 80.5413 755,502,534 2015-12-31
2479 2016-01-08 609,887,754 167,723 80.7261 755,502,534 2015-12-31
2480 2016-01-07 609,720,031 -15,560 80.7039 755,502,534 2015-12-31
2481 2016-01-06 609,735,591 -1,425,964 80.7060 755,502,534 2015-12-31
2482 2016-01-05 611,161,555 1,648,068 80.8947 755,502,534 2015-12-31
2483 2016-01-04 609,513,487 -41,164 80.6766 755,502,534 2015-12-31
2484 2015-12-31 609,554,651 0 80.6820 755,502,534 2015-12-31
2485 2015-12-30 609,554,651 46,204 80.6820 755,502,534 2015-11-30
2486 2015-12-29 609,508,447 -787,689 80.6759 755,502,534 2015-11-30
2487 2015-12-28 610,296,136 87,473 80.7802 755,502,534 2015-11-30
2488 2015-12-24 610,208,663 0 80.7686 755,502,534 2015-11-30
2489 2015-12-23 610,208,663 -656,360 80.7686 755,502,534 2015-11-30
2490 2015-12-22 610,865,023 391,613 80.8555 755,502,534 2015-11-30
2491 2015-12-21 610,473,410 -615,575 80.8036 755,502,534 2015-11-30
2492 2015-12-18 611,088,985 281,381 80.8851 755,502,534 2015-11-30
2493 2015-12-17 610,807,604 1,183,539 80.8479 755,502,534 2015-11-30
2494 2015-12-16 609,624,065 923,616 80.6912 755,502,534 2015-11-30
2495 2015-12-15 608,700,449 -58,833 80.5689 755,502,534 2015-11-30
2496 2015-12-14 608,759,282 943,988 80.5767 755,502,534 2015-11-30
2497 2015-12-11 607,815,294 -224,151 80.4518 755,502,534 2015-11-30
2498 2015-12-10 608,039,445 -950,142 80.4815 755,502,534 2015-11-30
2499 2015-12-09 608,989,587 145,519 80.6072 755,502,534 2015-11-30
2500 2015-12-08 608,844,068 -1,376,294 80.5880 755,502,534 2015-11-30
2501 2015-12-07 610,220,362 231,988 80.7701 755,502,534 2015-11-30
2502 2015-12-04 609,988,374 90,004 80.7394 755,502,534 2015-11-30
2503 2015-12-03 609,898,370 1,716,076 80.7275 755,502,534 2015-11-30
2504 2015-12-02 608,182,294 -2,448,708 80.5004 755,502,534 2015-11-30
2505 2015-12-01 610,631,002 -926,965 80.8245 755,502,534 2015-11-30
2506 2015-11-30 611,557,967 -228,503 80.9472 755,502,534 2015-11-30
2507 2015-11-27 611,786,470 -1,113,080 80.9774 755,502,534 2015-10-31
2508 2015-11-26 612,899,550 220,804 81.1248 755,502,534 2015-10-31
2509 2015-11-25 612,678,746 -140,806 81.0955 755,502,534 2015-10-31
2510 2015-11-24 612,819,552 1,630,252 81.1142 755,502,534 2015-10-31
2511 2015-11-23 611,189,300 -1,198,911 80.8984 755,502,534 2015-10-31
2512 2015-11-20 612,388,211 -1,154,537 81.0571 755,502,534 2015-10-31
2513 2015-11-19 613,542,748 269,107 81.2099 755,502,534 2015-10-31
2514 2015-11-18 613,273,641 -1,207,018 81.1743 755,502,534 2015-10-31
2515 2015-11-17 614,480,659 -759,379 81.3340 755,502,534 2015-10-31
2516 2015-11-16 615,240,038 -820,959 81.4345 755,502,534 2015-10-31
2517 2015-11-13 616,060,997 -3,799,668 81.5432 755,502,534 2015-10-31
2518 2015-11-12 619,860,665 1,476,748 82.0461 755,502,534 2015-10-31
2519 2015-11-11 618,383,917 2,008,755 81.8507 755,502,534 2015-10-31
2520 2015-11-10 616,375,162 -623,118 81.5848 755,502,534 2015-10-31
2521 2015-11-09 616,998,280 -981,942 81.6673 755,502,534 2015-10-31
2522 2015-11-06 617,980,222 28,613 81.7972 755,502,534 2015-10-31
2523 2015-11-05 617,951,609 610,426 81.7935 755,502,534 2015-10-31
2524 2015-11-04 617,341,183 357,878 81.7127 755,502,534 2015-10-31
2525 2015-11-03 616,983,305 297,390 81.6653 755,502,534 2015-10-31
2526 2015-11-02 616,685,915 -1,133,754 81.6259 755,502,534 2015-10-31
2527 2015-10-30 617,819,669 -1,021,676 81.7760 755,502,534 2015-09-30
2528 2015-10-29 618,841,345 771,136 81.9112 755,502,534 2015-09-30
2529 2015-10-28 618,070,209 1,837,636 81.8092 755,502,534 2015-09-30
2530 2015-10-27 616,232,573 -103,432 81.5659 755,502,534 2015-09-30
2531 2015-10-26 616,336,005 -194,095 81.5796 755,502,534 2015-09-30
2532 2015-10-23 616,530,100 1,144,600 81.6053 755,502,534 2015-09-30
2533 2015-10-22 615,385,500 -3,045,890 81.4538 755,502,534 2015-09-30
2534 2015-10-20 618,431,390 -1,851,446 81.8570 755,502,534 2015-09-30
2535 2015-10-19 620,282,836 -837,010 82.1020 755,502,534 2015-09-30
2536 2015-10-16 621,119,846 855,876 82.2128 755,502,534 2015-09-30
2537 2015-10-15 620,263,970 3,359,062 82.0995 755,502,534 2015-09-30
2538 2015-10-14 616,904,908 -32,305 81.6549 755,502,534 2015-09-30
2539 2015-10-13 616,937,213 -718,865 81.6592 755,502,534 2015-09-30
2540 2015-10-12 617,656,078 438,997 81.7543 755,502,534 2015-09-30
2541 2015-10-09 617,217,081 -1,127 81.6962 755,502,534 2015-09-30
2542 2015-10-08 617,218,208 1,238,187 81.6964 755,502,534 2015-09-30
2543 2015-10-07 615,980,021 -910,016 81.5325 755,502,534 2015-09-30
2544 2015-10-06 616,890,037 -3,595,363 81.6529 755,502,534 2015-09-30
2545 2015-10-05 620,485,400 -32,702 82.1288 755,502,534 2015-09-30
2546 2015-10-02 620,518,102 173,677 82.1332 755,502,534 2015-09-30
2547 2015-09-30 620,344,425 64,508 82.1102 755,502,534 2015-09-30
2548 2015-09-29 620,279,917 -676,456 82.1016 755,502,534 2015-08-31
2549 2015-09-25 620,956,373 -219,445 82.1912 755,502,534 2015-08-31
2550 2015-09-24 621,175,818 573,831 82.2202 755,502,534 2015-08-31
2551 2015-09-23 620,601,987 755,289 82.1443 755,502,534 2015-08-31
2552 2015-09-22 619,846,698 20,649 82.0443 755,502,534 2015-08-31
2553 2015-09-21 619,826,049 1,673,784 82.0416 755,502,534 2015-08-31
2554 2015-09-18 618,152,265 399,705 81.8200 755,502,534 2015-08-31
2555 2015-09-17 617,752,560 -439,910 81.7671 755,502,534 2015-08-31
2556 2015-09-16 618,192,470 561,143 81.8253 755,502,534 2015-08-31
2557 2015-09-15 617,631,327 594,765 81.7511 755,502,534 2015-08-31
2558 2015-09-14 617,036,562 2,017,693 81.6723 755,502,534 2015-08-31
2559 2015-09-11 615,018,869 2,305,066 81.4053 755,502,534 2015-08-31
2560 2015-09-10 612,713,803 2,569,365 81.1002 755,502,534 2015-08-31
2561 2015-09-09 610,144,438 1,683,806 80.7601 755,502,534 2015-08-31
2562 2015-09-08 608,460,632 -1,655,161 80.5372 755,502,534 2015-08-31
2563 2015-09-07 610,115,793 -606,475 80.7563 755,502,534 2015-08-31
2564 2015-09-04 610,722,268 -125,645 80.8366 755,502,534 2015-08-31
2565 2015-09-02 610,847,913 -595,225 80.8532 755,502,534 2015-08-31
2566 2015-09-01 611,443,138 -1,988,059 80.9320 755,502,534 2015-08-31
2567 2015-08-31 613,431,197 2,141,104 81.1951 755,502,534 2015-08-31
2568 2015-08-28 611,290,093 1,201,943 80.9117 755,502,534 2015-07-31
2569 2015-08-27 610,088,150 -2,684,874 80.7526 755,502,534 2015-07-31
2570 2015-08-26 612,773,024 243,522 81.1080 755,502,534 2015-07-31
2571 2015-08-25 612,529,502 -614,431 81.0758 755,502,534 2015-07-31
2572 2015-08-24 613,143,933 -474,977 81.1571 755,502,534 2015-07-31
2573 2015-08-21 613,618,910 377,514 81.2200 755,502,534 2015-07-31
2574 2015-08-20 613,241,396 -360,646 81.1700 755,502,534 2015-07-31
2575 2015-08-19 613,602,042 -26,515 81.2177 755,502,534 2015-07-31
2576 2015-08-18 613,628,557 1,059,088 81.2212 755,502,534 2015-07-31
2577 2015-08-17 612,569,469 -732,421 81.0811 755,502,534 2015-07-31
2578 2015-08-14 613,301,890 615,127 81.1780 755,502,534 2015-07-31
2579 2015-08-13 612,686,763 1,862,877 81.0966 755,502,534 2015-07-31
2580 2015-08-12 610,823,886 -1,253,754 80.8500 755,502,534 2015-07-31
2581 2015-08-11 612,077,640 -1,046,343 81.0160 755,502,534 2015-07-31
2582 2015-08-10 613,123,983 762,742 81.1545 755,502,534 2015-07-31
2583 2015-08-07 612,361,241 -287,566 81.0535 755,502,534 2015-07-31
2584 2015-08-06 612,648,807 -889,180 81.0916 755,502,534 2015-07-31
2585 2015-08-05 613,537,987 -102,025 81.2093 755,502,534 2015-07-31
2586 2015-08-04 613,640,012 -588,105 81.2228 755,502,534 2015-07-31
2587 2015-08-03 614,228,117 372,025 81.3006 755,502,534 2015-07-31
2588 2015-07-31 613,856,092 -2,550,183 81.2514 755,502,534 2015-07-31
2589 2015-07-30 616,406,275 -605,481 81.5889 755,502,534 2015-07-17
2590 2015-07-29 617,011,756 707,648 81.6691 755,502,534 2015-07-17
2591 2015-07-28 616,304,108 391,607 81.5754 755,502,534 2015-07-17
2592 2015-07-27 615,912,501 626,806 81.5236 755,502,534 2015-07-17
2593 2015-07-24 615,285,695 -1,176,430 81.4406 755,502,534 2015-07-17
2594 2015-07-23 616,462,125 3,673,486 81.5963 755,502,534 2015-07-17
2595 2015-07-22 612,788,639 -1,742,880 81.1101 755,502,534 2015-07-17
2596 2015-07-21 614,531,519 -1,200,853 81.3408 755,502,534 2015-07-17
2597 2015-07-20 615,732,372 2,122,979 81.4997 755,502,534 2015-07-17
2598 2015-07-17 613,609,393 100,335,436 81.2187 755,502,534 2015-07-17
2599 2015-07-16 513,273,957 -9,035,888 81.5257 629,585,445 2015-06-30
2600 2015-07-15 522,309,845 413,967 82.9609 629,585,445 2015-06-30
2601 2015-07-14 521,895,878 203,189 82.8952 629,585,445 2015-06-30
2602 2015-07-13 521,692,689 2,072,212 82.8629 629,585,445 2015-06-30
2603 2015-07-10 519,620,477 1,267,533 82.5337 629,585,445 2015-06-30
2604 2015-07-09 518,352,944 3,737,756 82.3324 629,585,445 2015-06-30
2605 2015-07-08 514,615,188 -650,085 81.7387 629,585,445 2015-06-30
2606 2015-07-07 515,265,273 827,818 81.8420 629,585,445 2015-06-30
2607 2015-07-06 514,437,455 -907,598 81.7105 629,585,445 2015-06-30
2608 2015-07-03 515,345,053 187,190 81.8547 629,585,445 2015-06-30
2609 2015-07-02 515,157,863 -1,723,176 81.8249 629,585,445 2015-06-30
2610 2015-06-30 516,881,039 822,146 82.0986 629,585,445 2015-06-30
2611 2015-06-29 516,058,893 -193,459 81.9680 629,585,445 2015-05-31
2612 2015-06-26 516,252,352 -504,632 81.9988 629,585,445 2015-05-31
2613 2015-06-25 516,756,984 1,773,402 82.0789 629,585,445 2015-05-31
2614 2015-06-24 514,983,582 -770,494 81.7973 629,585,445 2015-05-31
2615 2015-06-23 515,754,076 -101,964 81.9196 629,585,445 2015-05-31
2616 2015-06-22 515,856,040 -1,544,205 81.9358 629,585,445 2015-05-31
2617 2015-06-19 517,400,245 -2,790,665 82.1811 629,585,445 2015-05-31
2618 2015-06-18 520,190,910 307,350 82.6244 629,585,445 2015-05-31
2619 2015-06-17 519,883,560 4,561,837 82.5755 629,585,445 2015-05-31
2620 2015-06-16 515,321,723 -1,687,150 81.8510 629,585,445 2015-05-31
2621 2015-06-15 517,008,873 813,195 82.1189 629,585,445 2015-05-31
2622 2015-06-12 516,195,678 909,241 81.9898 629,585,445 2015-05-31
2623 2015-06-11 515,286,437 1,122,421 81.8454 629,585,445 2015-05-31
2624 2015-06-10 514,164,016 -318,198 81.6671 629,585,445 2015-05-31
2625 2015-06-09 514,482,214 -869,036 81.7176 629,585,445 2015-05-31
2626 2015-06-08 515,351,250 375,507 81.8556 629,585,445 2015-05-31
2627 2015-06-05 514,975,743 1,363,967 81.7960 629,585,445 2015-05-31
2628 2015-06-04 513,611,776 4,421,139 81.5794 629,585,445 2015-05-31
2629 2015-06-03 509,190,637 3,589,958 80.8771 629,585,445 2015-05-31
2630 2015-06-02 505,600,679 -1,922,022 80.3069 629,585,445 2015-05-31
2631 2015-06-01 507,522,701 -1,670,910 80.6122 629,585,445 2015-05-31
2632 2015-05-29 509,193,611 -5,619,248 80.8776 629,585,445 2015-04-30
2633 2015-05-28 514,812,859 -91,009 81.7701 629,585,445 2015-04-30
2634 2015-05-27 514,903,868 -543,621 81.7846 629,585,445 2015-04-30
2635 2015-05-26 515,447,489 249,408 81.8709 629,585,445 2015-04-30
2636 2015-05-22 515,198,081 255,167 81.8313 629,585,445 2015-04-30
2637 2015-05-21 514,942,914 1,488,942 81.7908 629,585,445 2015-04-30
2638 2015-05-20 513,453,972 -1,222,121 81.5543 629,585,445 2015-04-30
2639 2015-05-19 514,676,093 209,965 81.7484 629,585,445 2015-04-30
2640 2015-05-18 514,466,128 -138,335 81.7151 629,585,445 2015-04-30
2641 2015-05-15 514,604,463 1,667,784 81.7370 629,585,445 2015-04-30
2642 2015-05-14 512,936,679 -2,638,167 81.4721 629,585,445 2015-04-30
2643 2015-05-13 515,574,846 882,089 81.8912 629,585,445 2015-04-30
2644 2015-05-12 514,692,757 -369,636 81.7511 629,585,445 2015-04-30
2645 2015-05-11 515,062,393 -2,059,477 81.8098 629,585,445 2015-04-30
2646 2015-05-08 517,121,870 -1,143,931 82.1369 629,585,445 2015-04-30
2647 2015-05-07 518,265,801 641,261 82.3186 629,585,445 2015-04-30
2648 2015-05-06 517,624,540 -165,020 82.2167 629,585,445 2015-04-30
2649 2015-05-05 517,789,560 772,131 82.2429 629,585,445 2015-04-30
2650 2015-05-04 517,017,429 5,891,064 82.1203 629,585,445 2015-04-30
2651 2015-04-30 511,126,365 625,834 81.1846 629,585,445 2015-04-30
2652 2015-04-29 510,500,531 1,805,806 81.0852 629,585,445 2015-03-31
2653 2015-04-28 508,694,725 -2,575,517 80.7984 629,585,445 2015-03-31
2654 2015-04-27 511,270,242 1,420,290 81.2074 629,585,445 2015-03-31
2655 2015-04-24 509,849,952 768,079 80.9819 629,585,445 2015-03-31
2656 2015-04-23 509,081,873 -347,817 80.8599 629,585,445 2015-03-31
2657 2015-04-22 509,429,690 -2,355,037 80.9151 629,585,445 2015-03-31
2658 2015-04-21 511,784,727 628,696 81.2892 629,585,445 2015-03-31
2659 2015-04-20 511,156,031 -251,849 81.1893 629,585,445 2015-03-31
2660 2015-04-17 511,407,880 1,046,360 81.2293 629,585,445 2015-03-31
2661 2015-04-16 510,361,520 1,045,113 81.0631 629,585,445 2015-03-31
2662 2015-04-15 509,316,407 2,730,703 80.8971 629,585,445 2015-03-31
2663 2015-04-14 506,585,704 -2,388,322 80.4634 629,585,445 2015-03-31
2664 2015-04-13 508,974,026 -8,490,103 80.8427 629,585,445 2015-03-31
2665 2015-04-10 517,464,129 16,979,493 82.1912 629,585,445 2015-03-31
2666 2015-04-09 500,484,636 649,153 79.4943 629,585,445 2015-03-31
2667 2015-04-08 499,835,483 -772,607 79.3912 629,585,445 2015-03-31
2668 2015-04-02 500,608,090 -1,195,293 79.5139 629,585,445 2015-03-31
2669 2015-04-01 501,803,383 -16,014,868 79.7038 629,585,445 2015-03-31
2670 2015-03-31 517,818,251 237,390 82.2475 629,585,445 2015-03-31
2671 2015-03-30 517,580,861 3,124,243 82.2098 629,585,445 2015-02-28
2672 2015-03-27 514,456,618 -819,719 81.7136 629,585,445 2015-02-28
2673 2015-03-26 515,276,337 -1,026,905 81.8437 629,585,445 2015-02-28
2674 2015-03-25 516,303,242 -3,400,607 82.0069 629,585,445 2015-02-28
2675 2015-03-24 519,703,849 3,404,067 82.5470 629,585,445 2015-02-28
2676 2015-03-23 516,299,782 -276,037 82.0063 629,585,445 2015-02-28
2677 2015-03-20 516,575,819 -65,291 82.0502 629,585,445 2015-02-28
2678 2015-03-19 516,641,110 1,140,779 82.0605 629,585,445 2015-02-28
2679 2015-03-18 515,500,331 -1,706,933 81.8793 629,585,445 2015-02-28
2680 2015-03-17 517,207,264 1,704,216 82.1504 629,585,445 2015-02-28
2681 2015-03-16 515,503,048 636,841 81.8798 629,585,445 2015-02-28
2682 2015-03-13 514,866,207 2,191,960 81.7786 629,585,445 2015-02-28
2683 2015-03-12 512,674,247 -206,410 81.4304 629,585,445 2015-02-28
2684 2015-03-11 512,880,657 2,240,493 81.4632 629,585,445 2015-02-28
2685 2015-03-10 510,640,164 1,622,321 81.1074 629,585,445 2015-02-28
2686 2015-03-09 509,017,843 37,305 80.8497 629,585,445 2015-02-28
2687 2015-03-06 508,980,538 -852,204 80.8438 629,585,445 2015-02-28
2688 2015-03-05 509,832,742 398,276 80.9791 629,585,445 2015-02-28
2689 2015-03-04 509,434,466 -2,660,368 80.9159 629,585,445 2015-02-28
2690 2015-03-03 512,094,834 -977,533 81.3384 629,585,445 2015-02-28
2691 2015-03-02 513,072,367 4,293,763 81.4937 629,585,445 2015-02-28
2692 2015-02-27 508,778,604 -1,721,087 80.8117 629,585,445 2015-01-31
2693 2015-02-26 510,499,691 580,603 81.0851 629,585,445 2015-01-31
2694 2015-02-25 509,919,088 266,170 80.9928 629,585,445 2015-01-31
2695 2015-02-24 509,652,918 621,648 80.9506 629,585,445 2015-01-31
2696 2015-02-23 509,031,270 -47,179 80.8518 629,585,445 2015-01-31
2697 2015-02-18 509,078,449 0 80.8593 629,585,445 2015-01-31
2698 2015-02-17 509,078,449 -1,087,930 80.8593 629,585,445 2015-01-31
2699 2015-02-16 510,166,379 -790,434 81.0321 629,585,445 2015-01-31
2700 2015-02-13 510,956,813 -345,225 81.1577 629,585,445 2015-01-31
2701 2015-02-12 511,302,038 -1,615,290 81.2125 629,585,445 2015-01-31
2702 2015-02-11 512,917,328 -468,928 81.4691 629,585,445 2015-01-31
2703 2015-02-10 513,386,256 -3,360,729 81.5435 629,585,445 2015-01-31
2704 2015-02-09 516,746,985 3,127,463 82.0773 629,585,445 2015-01-31
2705 2015-02-06 513,619,522 -1,041,961 81.5806 629,585,445 2015-01-31
2706 2015-02-05 514,661,483 -3,696,690 81.7461 629,585,445 2015-01-31
2707 2015-02-04 518,358,173 3,621,015 82.3333 629,585,445 2015-01-31
2708 2015-02-03 514,737,158 -939,350 81.7581 629,585,445 2015-01-31
2709 2015-02-02 515,676,508 -1,975,169 81.9073 629,585,445 2015-01-31
2710 2015-01-30 517,651,677 399,590 82.2210 629,585,445 2014-12-31
2711 2015-01-29 517,252,087 232,008 82.1576 629,585,445 2014-12-31
2712 2015-01-28 517,020,079 -1,330,984 82.1207 629,585,445 2014-12-31
2713 2015-01-27 518,351,063 -3,663,169 82.3321 629,585,445 2014-12-31
2714 2015-01-26 522,014,232 3,093,957 82.9140 629,585,445 2014-12-31
2715 2015-01-23 518,920,275 -3,454,984 82.4225 629,585,445 2014-12-31
2716 2015-01-22 522,375,259 2,514,858 82.9713 629,585,445 2014-12-31
2717 2015-01-21 519,860,401 539,172 82.5719 629,585,445 2014-12-31
2718 2015-01-20 519,321,229 -2,797,056 82.4862 629,585,445 2014-12-31
2719 2015-01-19 522,118,285 758,764 82.9305 629,585,445 2014-12-31
2720 2015-01-16 521,359,521 3,119,850 82.8100 629,585,445 2014-12-31
2721 2015-01-15 518,239,671 -3,107,225 82.3144 629,585,445 2014-12-31
2722 2015-01-14 521,346,896 -789,861 82.8080 629,585,445 2014-12-31
2723 2015-01-13 522,136,757 4,200,774 82.9334 629,585,445 2014-12-31
2724 2015-01-12 517,935,983 -886,904 82.2662 629,585,445 2014-12-31
2725 2015-01-09 518,822,887 -2,535,374 82.4071 629,585,445 2014-12-31
2726 2015-01-08 521,358,261 -2,552,919 82.8098 629,585,445 2014-12-31
2727 2015-01-07 523,911,180 2,158,228 83.2153 629,585,445 2014-12-31
2728 2015-01-06 521,752,952 3,517,606 82.8725 629,585,445 2014-12-31
2729 2015-01-05 518,235,346 -480,310 82.3137 629,585,445 2014-12-31
2730 2015-01-02 518,715,656 -4,670,511 82.3900 629,585,445 2014-12-31
2731 2014-12-31 523,386,167 0 83.1319 629,585,445 2014-12-31
2732 2014-12-30 523,386,167 2,862,669 83.1319 629,585,445 2014-11-30
2733 2014-12-29 520,523,498 -320,297 82.6772 629,585,445 2014-11-30
2734 2014-12-24 520,843,795 0 82.7281 629,585,445 2014-11-30
2735 2014-12-23 520,843,795 309,906 82.7281 629,585,445 2014-11-30
2736 2014-12-22 520,533,889 -404,942 82.6788 629,585,445 2014-11-30
2737 2014-12-19 520,938,831 1,195,240 82.7432 629,585,445 2014-11-30
2738 2014-12-18 519,743,591 -1,137,547 82.5533 629,585,445 2014-11-30
2739 2014-12-17 520,881,138 3,122,505 82.7340 629,585,445 2014-11-30
2740 2014-12-16 517,758,633 1,275,765 82.2380 629,585,445 2014-11-30
2741 2014-12-15 516,482,868 -46,923 82.0354 629,585,445 2014-11-30
2742 2014-12-12 516,529,791 -884,466 82.0428 629,585,445 2014-11-30
2743 2014-12-11 517,414,257 331,328 82.1833 629,585,445 2014-11-30
2744 2014-12-10 517,082,929 163,796 82.1307 629,585,445 2014-11-30
2745 2014-12-09 516,919,133 770,836 82.1047 629,585,445 2014-11-30
2746 2014-12-08 516,148,297 -1,433,092 81.9822 629,585,445 2014-11-30
2747 2014-12-05 517,581,389 1,249,775 82.2099 629,585,445 2014-11-30
2748 2014-12-04 516,331,614 -2,439,971 82.0114 629,585,445 2014-11-30
2749 2014-12-03 518,771,585 750,403 82.3989 629,585,445 2014-11-30
2750 2014-12-02 518,021,182 1,462,165 82.2797 629,585,445 2014-11-30
2751 2014-12-01 516,559,017 -1,688,726 82.0475 629,585,445 2014-11-30
2752 2014-11-28 518,247,743 2,226,668 82.3157 629,585,445 2014-10-31
2753 2014-11-27 516,021,075 -987,562 81.9620 629,585,445 2014-10-31
2754 2014-11-26 517,008,637 -2,905 82.1189 629,585,445 2014-10-31
2755 2014-11-25 517,011,542 485,128 82.1194 629,585,445 2014-10-31
2756 2014-11-24 516,526,414 760,670 82.0423 629,585,445 2014-10-31
2757 2014-11-21 515,765,744 -2,223,556 81.9215 629,585,445 2014-10-31
2758 2014-11-20 517,989,300 -2,193,379 82.2747 629,585,445 2014-10-31
2759 2014-11-19 520,182,679 -2,262,161 82.6230 629,585,445 2014-10-31
2760 2014-11-18 522,444,840 -921,115 82.9824 629,585,445 2014-10-31
2761 2014-11-17 523,365,955 2,263,510 83.1287 629,585,445 2014-10-31
2762 2014-11-14 521,102,445 -1,140,470 82.7691 629,585,445 2014-10-31
2763 2014-11-13 522,242,915 293,083 82.9503 629,585,445 2014-10-31
2764 2014-11-12 521,949,832 729,657 82.9037 629,585,445 2014-10-31
2765 2014-11-11 521,220,175 723,397 82.7878 629,585,445 2014-10-31
2766 2014-11-10 520,496,778 -30,163 82.6729 629,585,445 2014-10-31
2767 2014-11-07 520,526,941 1,430,170 82.6777 629,585,445 2014-10-31
2768 2014-11-06 519,096,771 -560,512 82.4506 629,585,445 2014-10-31
2769 2014-11-05 519,657,283 1,076,450 82.5396 629,585,445 2014-10-31
2770 2014-11-04 518,580,833 2,931,896 82.3686 629,585,445 2014-10-31
2771 2014-11-03 515,648,937 1,459,867 81.9029 629,585,445 2014-10-31
2772 2014-10-31 514,189,070 3,705,710 81.6711 629,585,445 2014-10-31
2773 2014-10-30 510,483,360 -196,144 81.0825 629,585,445 2014-09-30
2774 2014-10-29 510,679,504 2,321,056 81.1136 629,585,445 2014-09-30
2775 2014-10-28 508,358,448 1,526,900 80.7449 629,585,445 2014-09-30
2776 2014-10-27 506,831,548 -429,917 80.5024 629,585,445 2014-09-30
2777 2014-10-24 507,261,465 -470,918 80.5707 629,585,445 2014-09-30
2778 2014-10-23 507,732,383 -820,591 80.6455 629,585,445 2014-09-30
2779 2014-10-22 508,552,974 1,620,745 80.7758 629,585,445 2014-09-30
2780 2014-10-21 506,932,229 -1,009,442 80.5184 629,585,445 2014-09-30
2781 2014-10-20 507,941,671 386,319 80.6788 629,585,445 2014-09-30
2782 2014-10-17 507,555,352 1,070,625 80.6174 629,585,445 2014-09-30
2783 2014-10-16 506,484,727 -976,600 80.4473 629,585,445 2014-09-30
2784 2014-10-15 507,461,327 283,476 80.6025 629,585,445 2014-09-30
2785 2014-10-14 507,177,851 -88,057 80.5574 629,585,445 2014-09-30
2786 2014-10-13 507,265,908 -516,098 80.5714 629,585,445 2014-09-30
2787 2014-10-10 507,782,006 525,148 80.6534 629,585,445 2014-09-30
2788 2014-10-09 507,256,858 976,250 80.5700 629,585,445 2014-09-30
2789 2014-10-08 506,280,608 -745,574 80.4149 629,585,445 2014-09-30
2790 2014-10-07 507,026,182 -382,185 80.5333 629,585,445 2014-09-30
2791 2014-10-06 507,408,367 -482,398 80.5940 629,585,445 2014-09-30
2792 2014-10-03 507,890,765 -1,466,380 80.6707 629,585,445 2014-09-30
2793 2014-09-30 509,357,145 1,894,180 80.9036 629,585,445 2014-09-30
2794 2014-09-29 507,462,965 745,835 80.6027 629,585,445 2014-08-31
2795 2014-09-26 506,717,130 -1,023,319 80.4843 629,585,445 2014-08-31
2796 2014-09-25 507,740,449 -75,712 80.6468 629,585,445 2014-08-31
2797 2014-09-24 507,816,161 404,141 80.6588 629,585,445 2014-08-31
2798 2014-09-23 507,412,020 -577,246 80.5946 629,585,445 2014-08-31
2799 2014-09-22 507,989,266 1,985,302 80.6863 629,585,445 2014-08-31
2800 2014-09-19 506,003,964 -887,942 80.3710 629,585,445 2014-08-31
2801 2014-09-18 506,891,906 -539,226 80.5120 629,585,445 2014-08-31
2802 2014-09-17 507,431,132 2,714,533 80.5977 629,585,445 2014-08-31
2803 2014-09-16 504,716,599 -43,437 80.1665 629,585,445 2014-08-31
2804 2014-09-15 504,760,036 1,474,608 80.1734 629,585,445 2014-08-31
2805 2014-09-12 503,285,428 1,290,112 79.9392 629,585,445 2014-08-31
2806 2014-09-11 501,995,316 3,596,345 79.7343 629,585,445 2014-08-31
2807 2014-09-10 498,398,971 -5,239,379 79.1630 629,585,445 2014-08-31
2808 2014-09-08 503,638,350 -8,028,827 79.9952 629,585,445 2014-08-31
2809 2014-09-05 511,667,177 2,094,361 81.2705 629,585,445 2014-08-31
2810 2014-09-04 509,572,816 710,356 80.9378 629,585,445 2014-08-31
2811 2014-09-03 508,862,460 1,913,523 80.8250 629,585,445 2014-08-31
2812 2014-09-02 506,948,937 630,612 80.5211 629,585,445 2014-08-31
2813 2014-09-01 506,318,325 2,634,006 80.4209 629,585,445 2014-08-31
2814 2014-08-29 503,684,319 1,186,727 80.0025 629,585,445 2014-07-31
2815 2014-08-28 502,497,592 1,030,839 79.8140 629,585,445 2014-07-31
2816 2014-08-27 501,466,753 1,443,280 79.6503 629,585,445 2014-07-31
2817 2014-08-26 500,023,473 1,240,798 79.4211 629,585,445 2014-07-31
2818 2014-08-25 498,782,675 -708,386 79.2240 629,585,445 2014-07-31
2819 2014-08-22 499,491,061 -1,084,686 79.3365 629,585,445 2014-07-31
2820 2014-08-21 500,575,747 613,949 79.5088 629,585,445 2014-07-31
2821 2014-08-20 499,961,798 -540,986 79.4113 629,585,445 2014-07-31
2822 2014-08-19 500,502,784 314,129 79.4972 629,585,445 2014-07-31
2823 2014-08-18 500,188,655 -406,543 79.4473 629,585,445 2014-07-31
2824 2014-08-15 500,595,198 -890,770 79.5119 629,585,445 2014-07-31
2825 2014-08-14 501,485,968 2,622,847 79.6534 629,585,445 2014-07-31
2826 2014-08-13 498,863,121 -1,789,938 79.2368 629,585,445 2014-07-31
2827 2014-08-12 500,653,059 -1,877,400 79.5211 629,585,445 2014-07-31
2828 2014-08-11 502,530,459 336,420 79.8193 629,585,445 2014-07-31
2829 2014-08-08 502,194,039 2,313,298 79.7658 629,585,445 2014-07-31
2830 2014-08-07 499,880,741 989,785 79.3984 629,585,445 2014-07-31
2831 2014-08-06 498,890,956 -3,100,383 79.2412 629,585,445 2014-07-31
2832 2014-08-05 501,991,339 1,780,911 79.7336 629,585,445 2014-07-31
2833 2014-08-04 500,210,428 -3,267,501 79.4508 629,585,445 2014-07-31
2834 2014-08-01 503,477,929 1,376,619 79.9698 629,585,445 2014-07-31
2835 2014-07-31 502,101,310 -50,645 79.7511 629,585,445 2014-07-31
2836 2014-07-30 502,151,955 -313,910 79.7591 629,585,445 2014-06-30
2837 2014-07-29 502,465,865 -245,166 79.8090 629,585,445 2014-06-30
2838 2014-07-28 502,711,031 -1,905,799 79.8479 629,585,445 2014-06-30
2839 2014-07-25 504,616,830 1,310,207 80.1507 629,585,445 2014-06-30
2840 2014-07-24 503,306,623 538,267 79.9425 629,585,445 2014-06-30
2841 2014-07-23 502,768,356 -666,230 79.8570 629,585,445 2014-06-30
2842 2014-07-22 503,434,586 3,472,126 79.9629 629,585,445 2014-06-30
2843 2014-07-21 499,962,460 1,024,442 79.4114 629,585,445 2014-06-30
2844 2014-07-18 498,938,018 -1,335,734 79.2487 629,585,445 2014-06-30
2845 2014-07-17 500,273,752 -1,364,114 79.4608 629,585,445 2014-06-30
2846 2014-07-16 501,637,866 -185,654 79.6775 629,585,445 2014-06-30
2847 2014-07-15 501,823,520 -2,131,639 79.7070 629,585,445 2014-06-30
2848 2014-07-14 503,955,159 19,257 80.0456 629,585,445 2014-06-30
2849 2014-07-11 503,935,902 -1,121,103 80.0425 629,585,445 2014-06-30
2850 2014-07-10 505,057,005 582,893 80.2206 629,585,445 2014-06-30
2851 2014-07-09 504,474,112 1,142,875 80.1280 629,585,445 2014-06-30
2852 2014-07-08 503,331,237 983,571 79.9465 629,585,445 2014-06-30
2853 2014-07-07 502,347,666 -52,500 79.7902 629,585,445 2014-06-30
2854 2014-07-04 502,400,166 -2,568,000 79.7986 629,585,445 2014-06-30
2855 2014-07-03 504,968,166 183,308 80.2065 629,585,445 2014-06-30
2856 2014-07-02 504,784,858 426,829 80.1773 629,585,445 2014-06-30
2857 2014-06-30 504,358,029 -69,822 80.1095 629,585,445 2014-06-30
2858 2014-06-27 504,427,851 180,672 80.1206 629,585,445 2014-05-31
2859 2014-06-26 504,247,179 496,531 80.0919 629,585,445 2014-05-31
2860 2014-06-25 503,750,648 1,453,698 80.0131 629,585,445 2014-05-31
2861 2014-06-24 502,296,950 -1,589,528 79.7822 629,585,445 2014-05-31
2862 2014-06-23 503,886,478 1,518,258 80.0346 629,585,445 2014-05-31
2863 2014-06-20 502,368,220 1,676,599 79.7935 629,585,445 2014-05-31
2864 2014-06-19 500,691,621 1,586,685 79.5272 629,585,445 2014-05-31
2865 2014-06-18 499,104,936 1,243,680 79.2752 629,585,445 2014-05-31
2866 2014-06-17 497,861,256 340,146 79.0776 629,585,445 2014-05-31
2867 2014-06-16 497,521,110 -1,153,605 79.0236 629,585,445 2014-05-31
2868 2014-06-13 498,674,715 -522,791 79.2068 629,585,445 2014-05-31
2869 2014-06-12 499,197,506 -409,486 79.2899 629,585,445 2014-05-31
2870 2014-06-11 499,606,992 1,452,419 79.3549 629,585,445 2014-05-31
2871 2014-06-10 498,154,573 647,322 79.1242 629,585,445 2014-05-31
2872 2014-06-09 497,507,251 863,261 79.0214 629,585,445 2014-05-31
2873 2014-06-06 496,643,990 3,548,502 78.8843 629,585,445 2014-05-31
2874 2014-06-05 493,095,488 1,530,665 78.3207 629,585,445 2014-05-31
2875 2014-06-04 491,564,823 861,819 78.0775 629,585,445 2014-05-31
2876 2014-06-03 490,703,004 -1,315,267 77.9407 629,585,445 2014-05-31
2877 2014-05-30 492,018,271 -2,561,064 78.1496 629,585,445 2014-04-30
2878 2014-05-29 494,579,335 731,959 78.5563 629,585,445 2014-04-30
2879 2014-05-28 493,847,376 66,740 78.4401 629,585,445 2014-04-30
2880 2014-05-27 493,780,636 -2,190,581 78.4295 629,585,445 2014-04-30
2881 2014-05-26 495,971,217 -1,006,723 78.7774 629,585,445 2014-04-30
2882 2014-05-23 496,977,940 2,958,503 78.9373 629,585,445 2014-04-30
2883 2014-05-22 494,019,437 -1,285,427 78.4674 629,585,445 2014-04-30
2884 2014-05-21 495,304,864 1,940,511 78.6716 629,585,445 2014-04-30
2885 2014-05-20 493,364,353 20,186 78.3634 629,585,445 2014-04-30
2886 2014-05-19 493,344,167 -2,542,088 78.3602 629,585,445 2014-04-30
2887 2014-05-16 495,886,255 -4,330,000 78.7639 629,585,445 2014-04-30
2888 2014-05-15 500,216,255 1,292 79.4517 629,585,445 2014-04-30
2889 2014-05-14 500,214,963 -680,462 79.4515 629,585,445 2014-04-30
2890 2014-05-13 500,895,425 2,900,867 79.5596 629,585,445 2014-04-30
2891 2014-05-12 497,994,558 -1,466,824 79.0988 629,585,445 2014-04-30
2892 2014-05-10 499,461,382 0 79.3318 629,585,445 2014-04-30
2893 2014-05-09 499,461,382 -101,240 79.3318 629,585,445 2014-04-30
2894 2014-05-08 499,562,622 5,066,954 79.3479 629,585,445 2014-04-30
2895 2014-05-07 494,495,668 -7,549,815 78.5431 629,585,445 2014-04-30
2896 2014-05-05 502,045,483 3,279,646 79.7422 629,585,445 2014-04-30
2897 2014-05-02 498,765,837 -953,591 79.2213 629,585,445 2014-04-30
2898 2014-04-30 499,719,428 5,943,234 79.3728 629,585,445 2014-04-30
2899 2014-04-29 493,776,194 -1,080,108 78.4288 629,585,445 2014-03-31
2900 2014-04-28 494,856,302 3,245,709 78.6003 629,585,445 2014-03-31
2901 2014-04-25 491,610,593 1,170,770 78.0848 629,585,445 2014-03-31
2902 2014-04-24 490,439,823 -1,965,475 77.8989 629,585,445 2014-03-31
2903 2014-04-23 492,405,298 7,351,488 78.2110 629,585,445 2014-03-31
2904 2014-04-22 485,053,810 -8,978,995 77.0434 629,585,445 2014-03-31
2905 2014-04-17 494,032,805 4,568,833 78.4695 629,585,445 2014-03-31
2906 2014-04-16 489,463,972 2,164,432 77.7439 629,585,445 2014-03-31
2907 2014-04-15 487,299,540 -3,328,271 77.4001 629,585,445 2014-03-31
2908 2014-04-14 490,627,811 19,559 77.9287 629,585,445 2014-03-31
2909 2014-04-11 490,608,252 398,210 77.9256 629,585,445 2014-03-31
2910 2014-04-10 490,210,042 51,891 77.8624 629,585,445 2014-03-31
2911 2014-04-09 490,158,151 165,548 77.8541 629,585,445 2014-03-31
2912 2014-04-08 489,992,603 -925,246 77.8278 629,585,445 2014-03-31
2913 2014-04-07 490,917,849 -296,050 77.9748 629,585,445 2014-03-31
2914 2014-04-04 491,213,899 389,503 78.0218 629,585,445 2014-03-31
2915 2014-04-03 490,824,396 2,272,749 77.9599 629,585,445 2014-03-31
2916 2014-04-02 488,551,647 -120,620 77.5989 629,585,445 2014-03-31
2917 2014-04-01 488,672,267 359,846 77.6181 629,585,445 2014-03-31
2918 2014-03-31 488,312,421 709,041 77.5609 629,585,445 2014-03-31
2919 2014-03-28 487,603,380 961,647 77.4483 629,585,445 2014-02-28
2920 2014-03-27 486,641,733 -1,352,185 77.2956 629,585,445 2014-02-28
2921 2014-03-26 487,993,918 -1,146,958 77.5104 629,585,445 2014-02-28
2922 2014-03-25 489,140,876 -107,382 77.6925 629,585,445 2014-02-28
2923 2014-03-24 489,248,258 129,532 77.7096 629,585,445 2014-02-28
2924 2014-03-21 489,118,726 541,532 77.6890 629,585,445 2014-02-28
2925 2014-03-20 488,577,194 187,790 77.6030 629,585,445 2014-02-28
2926 2014-03-19 488,389,404 -255,239 77.5732 629,585,445 2014-02-28
2927 2014-03-18 488,644,643 134,861 77.6137 629,585,445 2014-02-28
2928 2014-03-17 488,509,782 -637,216 77.5923 629,585,445 2014-02-28
2929 2014-03-14 489,146,998 614,145 77.6935 629,585,445 2014-02-28
2930 2014-03-13 488,532,853 -5,488 77.5960 629,585,445 2014-02-28
2931 2014-03-12 488,538,341 1,667,472 77.5968 629,585,445 2014-02-28
2932 2014-03-11 486,870,869 1,152,299 77.3320 629,585,445 2014-02-28
2933 2014-03-10 485,718,570 464,807 77.1490 629,585,445 2014-02-28
2934 2014-03-07 485,253,763 460,960 77.0751 629,585,445 2014-02-28
2935 2014-03-06 484,792,803 -1,165,760 77.0019 629,585,445 2014-02-28
2936 2014-03-05 485,958,563 534,045 77.1871 629,585,445 2014-02-28
2937 2014-03-04 485,424,518 1,975,783 77.1022 629,585,445 2014-02-28
2938 2014-03-03 483,448,735 602,188 76.7884 629,585,445 2014-02-28
2939 2014-02-28 482,846,547 -1,423,910 76.6928 629,585,445 2014-02-28
2940 2014-02-27 484,270,457 361,084 76.9189 629,585,445 2014-01-31
2941 2014-02-26 483,909,373 -300,030 76.8616 629,585,445 2014-01-31
2942 2014-02-25 484,209,403 1,452,913 76.9092 629,585,445 2014-01-31
2943 2014-02-24 482,756,490 -732,300 76.6785 629,585,445 2014-01-31
2944 2014-02-21 483,488,790 4,887,524 76.7948 629,585,445 2014-01-31
2945 2014-02-20 478,601,266 -64,404 76.0185 629,585,445 2014-01-31
2946 2014-02-19 478,665,670 433,401 76.0287 629,585,445 2014-01-31
2947 2014-02-18 478,232,269 -303,786 75.9599 629,585,445 2014-01-31
2948 2014-02-17 478,536,055 -283,570 76.0081 629,585,445 2014-01-31
2949 2014-02-14 478,819,625 1,000,596 76.0532 629,585,445 2014-01-31
2950 2014-02-13 477,819,029 -398,763 75.8942 629,585,445 2014-01-31
2951 2014-02-12 478,217,792 30,367 75.9576 629,585,445 2014-01-31
2952 2014-02-11 478,187,425 -155,211 75.9527 629,585,445 2014-01-31
2953 2014-02-10 478,342,636 203,707 75.9774 629,585,445 2014-01-31
2954 2014-02-07 478,138,929 3,482,266 75.9450 629,585,445 2014-01-31
2955 2014-02-06 474,656,663 -3,976,893 75.3919 629,585,445 2014-01-31
2956 2014-02-05 478,633,556 -996,372 76.0236 629,585,445 2014-01-31
2957 2014-02-04 479,629,928 439,734 76.1819 629,585,445 2014-01-31
2958 2014-01-30 479,190,194 0 76.1120 629,585,445 2013-12-31
2959 2014-01-29 479,190,194 182,511 76.1120 629,585,445 2013-12-31
2960 2014-01-28 479,007,683 227,207 76.0830 629,585,445 2013-12-31
2961 2014-01-27 478,780,476 242,027 76.0469 629,585,445 2013-12-31
2962 2014-01-24 478,538,449 2,353,185 76.0085 629,585,445 2013-12-31
2963 2014-01-23 476,185,264 -1,128,335 75.6347 629,585,445 2013-12-31
2964 2014-01-22 477,313,599 -167,054 75.8140 629,585,445 2013-12-31
2965 2014-01-21 477,480,653 -486,203 75.8405 629,585,445 2013-12-31
2966 2014-01-20 477,966,856 445,436 75.9177 629,585,445 2013-12-31
2967 2014-01-17 477,521,420 3,191,773 75.8470 629,585,445 2013-12-31
2968 2014-01-16 474,329,647 -863,597 75.3400 629,585,445 2013-12-31
2969 2014-01-15 475,193,244 1,374,459 75.4772 629,585,445 2013-12-31
2970 2014-01-14 473,818,785 -1,339,119 75.2589 629,585,445 2013-12-31
2971 2014-01-13 475,157,904 153,077 75.4716 629,585,445 2013-12-31
2972 2014-01-10 475,004,827 1,601,818 75.4472 629,585,445 2013-12-31
2973 2014-01-09 473,403,009 -1,285,172 75.1928 629,585,445 2013-12-31
2974 2014-01-08 474,688,181 333,876 75.3969 629,585,445 2013-12-31
2975 2014-01-07 474,354,305 748,617 75.3439 629,585,445 2013-12-31
2976 2014-01-06 473,605,688 240,161 75.2250 629,585,445 2013-12-31
2977 2014-01-03 473,365,527 -2,434,287 75.1869 629,585,445 2013-12-31
2978 2014-01-02 475,799,814 -1,469,924 75.5735 629,585,445 2013-12-31
2979 2013-12-31 477,269,738 -1,800 75.8070 629,585,445 2013-12-31
2980 2013-12-30 477,271,538 553,916 75.8073 629,585,445 2013-11-30
2981 2013-12-27 476,717,622 2,671,675 75.7193 629,585,445 2013-11-30
2982 2013-12-24 474,045,947 0 75.2949 629,585,445 2013-11-30
2983 2013-12-23 474,045,947 -5,816,818 75.2949 629,585,445 2013-11-30
2984 2013-12-20 479,862,765 -350,089 76.2188 629,585,445 2013-11-30
2985 2013-12-19 480,212,854 2,116,445 76.2745 629,585,445 2013-11-30
2986 2013-12-18 478,096,409 -2,518,648 75.9383 629,585,445 2013-11-30
2987 2013-12-17 480,615,057 -95,962 76.3383 629,585,445 2013-11-30
2988 2013-12-16 480,711,019 -1,038,213 76.3536 629,585,445 2013-11-30
2989 2013-12-13 481,749,232 -468,075 76.5185 629,585,445 2013-11-30
2990 2013-12-12 482,217,307 1,028,515 76.5928 629,585,445 2013-11-30
2991 2013-12-11 481,188,792 2,765,887 76.4295 629,585,445 2013-11-30
2992 2013-12-10 478,422,905 189,905 75.9901 629,585,445 2013-11-30
2993 2013-12-09 478,233,000 1,713,488 75.9600 629,585,445 2013-11-30
2994 2013-12-06 476,519,512 -3,201,011 75.6878 629,585,445 2013-11-30
2995 2013-12-05 479,720,523 -6,586,627 76.1963 629,585,445 2013-11-30
2996 2013-12-04 486,307,150 -1,215,807 77.2424 629,585,445 2013-11-30
2997 2013-12-03 487,522,957 -186,321 77.4356 629,585,445 2013-11-30
2998 2013-12-02 487,709,278 650,667 77.4651 629,585,445 2013-11-30
2999 2013-11-29 487,058,611 875,473 77.3618 629,585,445 2013-10-31
3000 2013-11-28 486,183,138 -546,372 77.2227 629,585,445 2013-10-31
3001 2013-11-27 486,729,510 -3,502,942 77.3095 629,585,445 2013-10-31
3002 2013-11-26 490,232,452 -831,279 77.8659 629,585,445 2013-10-31
3003 2013-11-25 491,063,731 -146,680 77.9979 629,585,445 2013-10-31
3004 2013-11-22 491,210,411 1,124,179 78.0212 629,585,445 2013-10-31
3005 2013-11-21 490,086,232 -2,822,993 77.8427 629,585,445 2013-10-31
3006 2013-11-20 492,909,225 3,687,970 78.2911 629,585,445 2013-10-31
3007 2013-11-19 489,221,255 2,252,701 77.7053 629,585,445 2013-10-31
3008 2013-11-18 486,968,554 -1,818,119 77.3475 629,585,445 2013-10-31
3009 2013-11-15 488,786,673 241,579 77.6363 629,585,445 2013-10-31
3010 2013-11-14 488,545,094 865,250 77.5979 629,585,445 2013-10-31
3011 2013-11-13 487,679,844 776,482 77.4605 629,585,445 2013-10-31
3012 2013-11-12 486,903,362 -3,821,750 77.3371 629,585,445 2013-10-31
3013 2013-11-11 490,725,112 240,090 77.9442 629,585,445 2013-10-31
3014 2013-11-08 490,485,022 2,777,804 77.9060 629,585,445 2013-10-31
3015 2013-11-07 487,707,218 -1,580,044 77.4648 629,585,445 2013-10-31
3016 2013-11-06 489,287,262 3,208,276 77.7158 629,585,445 2013-10-31
3017 2013-11-05 486,078,986 -2,117,100 77.2062 629,585,445 2013-10-31
3018 2013-11-04 488,196,086 533,252 77.5425 629,585,445 2013-10-31
3019 2013-11-01 487,662,834 977,779 77.4578 629,585,445 2013-10-31
3020 2013-10-31 486,685,055 -4,570,954 77.3025 629,585,445 2013-10-31
3021 2013-10-30 491,256,009 4,302,682 78.0285 629,585,445 2013-09-30
3022 2013-10-29 486,953,327 -2,190,869 77.3451 629,585,445 2013-09-30
3023 2013-10-28 489,144,196 1,009,248 77.6931 629,585,445 2013-09-30
3024 2013-10-25 488,134,948 -2,509,696 77.5328 629,585,445 2013-09-30
3025 2013-10-24 490,644,644 4,475,086 77.9314 629,585,445 2013-09-30
3026 2013-10-23 486,169,558 -11,807,712 77.2206 629,585,445 2013-09-30
3027 2013-10-22 497,977,270 -1,083,468 79.0961 629,585,445 2013-09-30
3028 2013-10-21 499,060,738 4,264,825 79.2682 629,585,445 2013-09-30
3029 2013-10-18 494,795,913 80,168 78.5907 629,585,445 2013-09-30
3030 2013-10-17 494,715,745 -5,785,169 78.5780 629,585,445 2013-09-30
3031 2013-10-16 500,500,914 674,811 79.4969 629,585,445 2013-09-30
3032 2013-10-15 499,826,103 -593,462 79.3897 629,585,445 2013-09-30
3033 2013-10-11 500,419,565 -2,608,890 79.4840 629,585,445 2013-09-30
3034 2013-10-10 503,028,455 -4,468,473 79.8984 629,585,445 2013-09-30
3035 2013-10-09 507,496,928 6,970,261 80.6081 629,585,445 2013-09-30
3036 2013-10-08 500,526,667 -3,035,162 79.5010 629,585,445 2013-09-30
3037 2013-10-07 503,561,829 3,742,502 79.9831 629,585,445 2013-09-30
3038 2013-10-04 499,819,327 -1,851,527 79.3886 629,585,445 2013-09-30
3039 2013-10-03 501,670,854 -130,690 79.6827 629,585,445 2013-09-30
3040 2013-10-02 501,801,544 -3,310,578 79.7035 629,585,445 2013-09-30
3041 2013-09-30 505,112,122 1,547,096 80.2293 629,585,445 2013-09-30
3042 2013-09-27 503,565,026 1,037,314 79.9836 629,585,445 2013-08-31
3043 2013-09-26 502,527,712 5,002,286 79.8188 629,585,445 2013-08-31
3044 2013-09-25 497,525,426 -2,782,288 79.0243 629,585,445 2013-08-31
3045 2013-09-24 500,307,714 3,595,611 79.4662 629,585,445 2013-08-31
3046 2013-09-23 496,712,103 -117,324 78.8951 629,585,445 2013-08-31
3047 2013-09-19 496,829,427 3,412,046 78.9137 629,585,445 2013-08-31
3048 2013-09-18 493,417,381 -3,706,528 78.3718 629,585,445 2013-08-31
3049 2013-09-17 497,123,909 3,324,172 78.9605 629,585,445 2013-08-31
3050 2013-09-16 493,799,737 -1,270,441 78.4325 629,585,445 2013-08-31
3051 2013-09-13 495,070,178 3,173,123 78.6343 629,585,445 2013-08-31
3052 2013-09-12 491,897,055 1,920,905 78.1303 629,585,445 2013-08-31
3053 2013-09-11 489,976,150 -325,420 77.8252 629,585,445 2013-08-31
3054 2013-09-10 490,301,570 -370,188 77.8769 629,585,445 2013-08-31
3055 2013-09-09 490,671,758 -660,749 77.9357 629,585,445 2013-08-31
3056 2013-09-06 491,332,507 -700,219 78.0406 629,585,445 2013-08-31
3057 2013-09-05 492,032,726 2,076,174 78.1519 629,585,445 2013-08-31
3058 2013-09-04 489,956,552 904,385 77.8221 629,585,445 2013-08-31
3059 2013-09-03 489,052,167 5,498,164 77.6784 629,585,445 2013-08-31
3060 2013-09-02 483,554,003 -448,824 76.8051 629,585,445 2013-08-31
3061 2013-08-30 484,002,827 -399,910 76.8764 629,585,445 2013-07-31
3062 2013-08-29 484,402,737 1,992,837 76.9400 629,585,445 2013-07-31
3063 2013-08-28 482,409,900 -1,749,719 76.6234 629,585,445 2013-07-31
3064 2013-08-27 484,159,619 -1,769,284 76.9013 629,585,445 2013-07-31
3065 2013-08-26 485,928,903 -429,733 77.1824 629,585,445 2013-07-31
3066 2013-08-23 486,358,636 -614,083 77.2506 629,585,445 2013-07-31
3067 2013-08-22 486,972,719 -467,320 77.3482 629,585,445 2013-07-31
3068 2013-08-21 487,440,039 -7,179,424 77.4224 629,585,445 2013-07-31
3069 2013-08-20 494,619,463 1,388,704 78.5627 629,585,445 2013-07-31
3070 2013-08-19 493,230,759 -4,626,766 78.3421 629,585,445 2013-07-31
3071 2013-08-16 497,857,525 7,811,847 79.0770 629,585,445 2013-07-31
3072 2013-08-15 490,045,678 -5,255,410 77.8362 629,585,445 2013-07-31
3073 2013-08-14 495,301,088 0 78.6710 629,585,445 2013-07-31
3074 2013-08-13 495,301,088 -5,648,795 78.6710 629,585,445 2013-07-31
3075 2013-08-12 500,949,883 5,594,839 79.5682 629,585,445 2013-07-31
3076 2013-08-09 495,355,044 -4,572,615 78.6796 629,585,445 2013-07-31
3077 2013-08-08 499,927,659 9,466,862 79.4058 629,585,445 2013-07-31
3078 2013-08-07 490,460,797 -8,005,048 77.9022 629,585,445 2013-07-31
3079 2013-08-06 498,465,845 1,492,063 79.1737 629,585,445 2013-07-31
3080 2013-08-05 496,973,782 410,552 78.9367 629,585,445 2013-07-31
3081 2013-08-02 496,563,230 3,745,244 78.8715 629,585,445 2013-07-31
3082 2013-08-01 492,817,986 -1,415,047 78.2766 629,585,445 2013-07-31
3083 2013-07-31 494,233,033 4,025,485 78.5013 629,585,445 2013-07-31
3084 2013-07-30 490,207,548 -777,023 77.8620 629,585,445 2013-06-30
3085 2013-07-29 490,984,571 12,209,372 77.9854 629,585,445 2013-06-30
3086 2013-07-26 478,775,199 9,938,769 76.0461 629,585,445 2013-06-30
3087 2013-07-25 468,836,430 -29,592,499 74.4675 629,585,445 2013-06-30
3088 2013-07-24 498,428,929 81,600 79.1678 629,585,445 2013-06-30
3089 2013-07-23 498,347,329 123,185 79.1548 629,585,445 2013-06-30
3090 2013-07-22 498,224,144 -923,697 79.1353 629,585,445 2013-06-30
3091 2013-07-19 499,147,841 76,115 79.2820 629,585,445 2013-06-30
3092 2013-07-18 499,071,726 2,324,488 79.2699 629,585,445 2013-06-30
3093 2013-07-17 496,747,238 1,345,765 78.9007 629,585,445 2013-06-30
3094 2013-07-16 495,401,473 -482,802 78.6869 629,585,445 2013-06-30
3095 2013-07-15 495,884,275 -4,769,675 78.7636 629,585,445 2013-06-30
3096 2013-07-12 500,653,950 -1,098,176 79.5212 629,585,445 2013-06-30
3097 2013-07-11 501,752,126 -788,327 79.6956 629,585,445 2013-06-30
3098 2013-07-10 502,540,453 -2,883,409 79.8208 629,585,445 2013-06-30
3099 2013-07-09 505,423,862 -288,736 80.2788 629,585,445 2013-06-30
3100 2013-07-08 505,712,598 -1,658,875 80.3247 629,585,445 2013-06-30
3101 2013-07-05 507,371,473 258,828 80.5882 629,585,445 2013-06-30
3102 2013-07-04 507,112,645 -1,349,587 80.5471 629,585,445 2013-06-30
3103 2013-07-03 508,462,232 2,445,597 80.7614 629,585,445 2013-06-30
3104 2013-07-02 506,016,635 1,543,427 80.3730 629,585,445 2013-06-30
3105 2013-06-28 504,473,208 861,731 80.1278 629,585,445 2013-05-31
3106 2013-06-27 503,611,477 -330,394 79.9910 629,585,445 2013-05-31
3107 2013-06-26 503,941,871 -1,424,807 80.0434 629,585,445 2013-05-31
3108 2013-06-25 505,366,678 623,616 80.2698 629,585,445 2013-05-31
3109 2013-06-24 504,743,062 -115,314 80.1707 629,585,445 2013-05-31
3110 2013-06-21 504,858,376 527,716 80.1890 629,585,445 2013-05-31
3111 2013-06-20 504,330,660 -1,376,258 80.1052 629,585,445 2013-05-31
3112 2013-06-19 505,706,918 -2,500,998 80.3238 629,585,445 2013-05-31
3113 2013-06-18 508,207,916 727,195 80.7210 629,585,445 2013-05-31
3114 2013-06-17 507,480,721 1,627,903 80.6055 629,585,445 2013-05-31
3115 2013-06-14 505,852,818 399,258 80.3470 629,585,445 2013-05-31
3116 2013-06-13 505,453,560 -2,312,988 80.2836 629,585,445 2013-05-31
3117 2013-06-11 507,766,548 1,210,500 80.6509 629,585,445 2013-05-31
3118 2013-06-10 506,556,048 -3,189,815 80.4587 629,585,445 2013-05-31
3119 2013-06-07 509,745,863 -75,861 80.9653 629,585,445 2013-05-31
3120 2013-06-06 509,821,724 -149,489 80.9774 629,585,445 2013-05-31
3121 2013-06-05 509,971,213 325,869 81.0011 629,585,445 2013-05-31
3122 2013-06-04 509,645,344 -479,731 80.9494 629,585,445 2013-05-31
3123 2013-06-03 510,125,075 148,076 81.0256 629,585,445 2013-05-31
3124 2013-05-31 509,976,999 -90,091 81.0020 629,585,445 2013-05-31
3125 2013-05-30 510,067,090 -2,473,885 81.0163 629,585,445 2013-04-30
3126 2013-05-29 512,540,975 -615,754 81.4093 629,585,445 2013-04-30
3127 2013-05-28 513,156,729 -447,730 81.5071 629,585,445 2013-04-30
3128 2013-05-27 513,604,459 233,492 81.5782 629,585,445 2013-04-30
3129 2013-05-24 513,370,967 263,653 81.5411 629,585,445 2013-04-30
3130 2013-05-23 513,107,314 -336,987 81.4992 629,585,445 2013-04-30
3131 2013-05-22 513,444,301 1,662,814 81.5528 629,585,445 2013-04-30
3132 2013-05-21 511,781,487 4,012,321 81.2886 629,585,445 2013-04-30
3133 2013-05-20 507,769,166 -1,423,261 80.6514 629,585,445 2013-04-30
3134 2013-05-16 509,192,427 -1,091,958 80.8774 629,585,445 2013-04-30
3135 2013-05-15 510,284,385 71,205 81.0509 629,585,445 2013-04-30
3136 2013-05-14 510,213,180 3,220,956 81.0395 629,585,445 2013-04-30
3137 2013-05-13 506,992,224 5,248,632 80.5279 629,585,445 2013-04-30
3138 2013-05-10 501,743,592 490,201 79.6943 629,585,445 2013-04-30
3139 2013-05-09 501,253,391 -1,026,691 79.6164 629,585,445 2013-04-30
3140 2013-05-08 502,280,082 -573,977 79.7795 629,585,445 2013-04-30
3141 2013-05-07 502,854,059 1,041,272 79.8707 629,585,445 2013-04-30
3142 2013-05-06 501,812,787 1,360,980 79.7053 629,585,445 2013-04-30
3143 2013-05-03 500,451,807 -2,331,682 79.4891 629,585,445 2013-04-30
3144 2013-05-02 502,783,489 2,748,377 79.8595 629,585,445 2013-04-30
3145 2013-04-30 500,035,112 1,015,944 79.4229 629,585,445 2013-04-30
3146 2013-04-29 499,019,168 903,308 79.2615 629,585,445 2013-03-31
3147 2013-04-26 498,115,860 -1,251,468 79.1181 629,585,445 2013-03-31
3148 2013-04-25 499,367,328 495,318 79.3168 629,585,445 2013-03-31
3149 2013-04-24 498,872,010 196,825 79.2382 629,585,445 2013-03-31
3150 2013-04-23 498,675,185 943,752 79.2069 629,585,445 2013-03-31
3151 2013-04-22 497,731,433 757,277 79.0570 629,585,445 2013-03-31
3152 2013-04-19 496,974,156 -869,463 78.9367 629,585,445 2013-03-31
3153 2013-04-18 497,843,619 -651,245 79.0748 629,585,445 2013-03-31
3154 2013-04-17 498,494,864 -1,241,388 79.1783 629,585,445 2013-03-31
3155 2013-04-16 499,736,252 -418,047 79.3754 629,585,445 2013-03-31
3156 2013-04-15 500,154,299 1,467,538 79.4418 629,585,445 2013-03-31
3157 2013-04-12 498,686,761 1,468,146 79.2087 629,585,445 2013-03-31
3158 2013-04-11 497,218,615 -350,574 78.9756 629,585,445 2013-03-31
3159 2013-04-10 497,569,189 2,168,125 79.0312 629,585,445 2013-03-31
3160 2013-04-09 495,401,064 1,318,145 78.6869 629,585,445 2013-03-31
3161 2013-04-08 494,082,919 -550,052 78.4775 629,585,445 2013-03-31
3162 2013-04-05 494,632,971 -6,114,971 78.5649 629,585,445 2013-03-31
3163 2013-04-03 500,747,942 711,350 79.5361 629,585,445 2013-03-31
3164 2013-04-02 500,036,592 -565,175 79.4231 629,585,445 2013-03-31
3165 2013-03-28 500,601,767 1,615,006 79.5129 629,585,445 2013-02-28
3166 2013-03-27 498,986,761 2,300,062 79.2564 629,585,445 2013-02-28
3167 2013-03-26 496,686,699 -118,453 78.8911 629,585,445 2013-02-28
3168 2013-03-25 496,805,152 -278,983 78.9099 629,585,445 2013-02-28
3169 2013-03-22 497,084,135 3,272,589 78.9542 629,585,445 2013-02-28
3170 2013-03-21 493,811,546 1,899,059 78.4344 629,585,445 2013-02-28
3171 2013-03-20 491,912,487 -2,573,258 78.1328 629,585,445 2013-02-28
3172 2013-03-19 494,485,745 -420,208 78.5415 629,585,445 2013-02-28
3173 2013-03-18 494,905,953 -205,155 78.6082 629,585,445 2013-02-28
3174 2013-03-15 495,111,108 -3,414,284 78.6408 629,585,445 2013-02-28
3175 2013-03-14 498,525,392 947,601 79.1831 629,585,445 2013-02-28
3176 2013-03-13 497,577,791 1,601,614 79.0326 629,585,445 2013-02-28
3177 2013-03-12 495,976,177 787,759 78.7782 629,585,445 2013-02-28
3178 2013-03-11 495,188,418 -2,527,580 78.6531 629,585,445 2013-02-28
3179 2013-03-08 497,715,998 5,312,268 79.0546 629,585,445 2013-02-28
3180 2013-03-07 492,403,730 -317,323 78.2108 629,585,445 2013-02-28
3181 2013-03-06 492,721,053 1,809,901 78.2612 629,585,445 2013-02-28
3182 2013-03-05 490,911,152 -7,085,870 77.9737 629,585,445 2013-02-28
3183 2013-03-04 497,997,022 592,889 79.0992 629,585,445 2013-02-28
3184 2013-03-01 497,404,133 1,039,239 79.0050 629,585,445 2013-02-28
3185 2013-02-28 496,364,894 -2,810,866 78.8400 629,585,445 2013-02-28
3186 2013-02-27 499,175,760 417,184 79.2864 629,585,445 2013-01-31
3187 2013-02-26 498,758,576 2,168,740 79.2202 629,585,445 2013-01-31
3188 2013-02-25 496,589,836 -2,080,005 78.8757 629,585,445 2013-01-31
3189 2013-02-22 498,669,841 4,373,776 79.2061 629,585,445 2013-01-31
3190 2013-02-21 494,296,065 -3,062,845 78.5114 629,585,445 2013-01-31
3191 2013-02-20 497,358,910 -64,989 78.9978 629,585,445 2013-01-31
3192 2013-02-19 497,423,899 -364,102 79.0082 629,585,445 2013-01-31
3193 2013-02-18 497,788,001 649,093 79.0660 629,585,445 2013-01-31
3194 2013-02-15 497,138,908 1,189,514 78.9629 629,585,445 2013-01-31
3195 2013-02-14 495,949,394 2,495,808 78.7740 629,585,445 2013-01-31
3196 2013-02-08 493,453,586 755,880 78.3775 629,585,445 2013-01-31
3197 2013-02-07 492,697,706 5,332,282 78.2575 629,585,445 2013-01-31
3198 2013-02-06 487,365,424 -3,379,752 77.4105 629,585,445 2013-01-31
3199 2013-02-05 490,745,176 363,734 77.9474 629,585,445 2013-01-31
3200 2013-02-04 490,381,442 4,598,293 77.8896 629,585,445 2013-01-31
3201 2013-02-01 485,783,149 -1,750,747 77.1592 629,585,445 2013-01-31
3202 2013-01-31 487,533,896 -2,931,152 77.4373 629,585,445 2013-01-31
3203 2013-01-30 490,465,048 3,144,371 77.9029 629,585,445 2012-12-31
3204 2013-01-29 487,320,677 -1,699,905 77.4034 629,585,445 2012-12-31
3205 2013-01-28 489,020,582 3,257,927 77.6734 629,585,445 2012-12-31
3206 2013-01-25 485,762,655 -6,375,535 77.1560 629,585,445 2012-12-31
3207 2013-01-24 492,138,190 951,876 78.1686 629,585,445 2012-12-31
3208 2013-01-23 491,186,314 359,877 78.0174 629,585,445 2012-12-31
3209 2013-01-22 490,826,437 8,721 77.9603 629,585,445 2012-12-31
3210 2013-01-21 490,817,716 -17,186 77.9589 629,585,445 2012-12-31
3211 2013-01-18 490,834,902 -4,179,938 77.9616 629,585,445 2012-12-31
3212 2013-01-17 495,014,840 -934,889 78.6255 629,585,445 2012-12-31
3213 2013-01-16 495,949,729 -996,863 78.7740 629,585,445 2012-12-31
3214 2013-01-15 496,946,592 -1,372,830 78.9324 629,585,445 2012-12-31
3215 2013-01-14 498,319,422 697,126 79.1504 629,585,445 2012-12-31
3216 2013-01-11 497,622,296 334,008 79.0397 629,585,445 2012-12-31
3217 2013-01-10 497,288,288 -2,675,700 78.9866 629,585,445 2012-12-31
3218 2013-01-09 499,963,988 2,118,362 79.4116 629,585,445 2012-12-31
3219 2013-01-08 497,845,626 448,669 79.0751 629,585,445 2012-12-31
3220 2013-01-07 497,396,957 3,372,458 79.0039 629,585,445 2012-12-31
3221 2013-01-04 494,024,499 2,149,194 78.4682 629,585,445 2012-12-31
3222 2013-01-03 491,875,305 1,528,038 78.1269 629,585,445 2012-12-31
3223 2013-01-02 490,347,267 -456,073 77.8841 629,585,445 2012-12-31
3224 2012-12-31 490,803,340 0 77.9566 629,585,445 2012-12-31
3225 2012-12-28 490,803,340 4,424,420 77.9566 629,585,445 2012-11-30
3226 2012-12-27 486,378,920 2,220,229 77.2538 629,585,445 2012-11-30
3227 2012-12-24 484,158,691 0 76.9012 629,585,445 2012-11-30
3228 2012-12-21 484,158,691 2,566,399 76.9012 629,585,445 2012-11-30
3229 2012-12-20 481,592,292 -2,492,147 76.4936 629,585,445 2012-11-30
3230 2012-12-19 484,084,439 -1,608,097 76.8894 629,585,445 2012-11-30
3231 2012-12-18 485,692,536 -10,977,353 77.1448 629,585,445 2012-11-30
3232 2012-12-17 496,669,889 -306,179 78.8884 629,585,445 2012-11-30
3233 2012-12-14 496,976,068 2,079,357 78.9370 629,585,445 2012-11-30
3234 2012-12-13 494,896,711 5,313,965 78.6068 629,585,445 2012-11-30
3235 2012-12-12 489,582,746 1,852,981 77.7627 629,585,445 2012-11-30
3236 2012-12-11 487,729,765 1,151,876 77.4684 629,585,445 2012-11-30
3237 2012-12-10 486,577,889 -5,498,095 77.2854 629,585,445 2012-11-30
3238 2012-12-07 492,075,984 -1,558,724 78.1587 629,585,445 2012-11-30
3239 2012-12-06 493,634,708 -237,486 78.4063 629,585,445 2012-11-30
3240 2012-12-05 493,872,194 -1,052,550 78.4440 629,585,445 2012-11-30
3241 2012-12-04 494,924,744 1,496,213 78.6112 629,585,445 2012-11-30
3242 2012-12-03 493,428,531 2,293,564 78.3736 629,585,445 2012-11-30
3243 2012-11-30 491,134,967 -405,249 78.0093 629,585,445 2012-11-30
3244 2012-11-29 491,540,216 -112,432 78.0736 629,585,445 2012-10-31
3245 2012-11-28 491,652,648 33,626 78.0915 629,585,445 2012-10-31
3246 2012-11-27 491,619,022 2,733,692 78.0861 629,585,445 2012-10-31
3247 2012-11-26 488,885,330 1,515,520 77.6519 629,585,445 2012-10-31
3248 2012-11-23 487,369,810 -1,129,871 77.4112 629,585,445 2012-10-31
3249 2012-11-22 488,499,681 1,765,669 77.5907 629,585,445 2012-10-31
3250 2012-11-21 486,734,012 -476,601 77.3102 629,585,445 2012-10-31
3251 2012-11-20 487,210,613 881,699 77.3859 629,585,445 2012-10-31
3252 2012-11-19 486,328,914 384,495 77.2459 629,585,445 2012-10-31
3253 2012-11-16 485,944,419 -3,078,272 77.1848 629,585,445 2012-10-31
3254 2012-11-15 489,022,691 2,130,980 77.6738 629,585,445 2012-10-31
3255 2012-11-14 486,891,711 -1,184,217 77.3353 629,585,445 2012-10-31
3256 2012-11-13 488,075,928 1,146,512 77.5234 629,585,445 2012-10-31
3257 2012-11-12 486,929,416 1,690,650 77.3413 629,585,445 2012-10-31
3258 2012-11-09 485,238,766 -1,262,047 77.0727 629,585,445 2012-10-31
3259 2012-11-08 486,500,813 -16,170 77.2732 629,585,445 2012-10-31
3260 2012-11-07 486,516,983 1,936,017 77.2758 629,585,445 2012-10-31
3261 2012-11-06 484,580,966 1,222,389 76.9683 629,585,445 2012-10-31
3262 2012-11-05 483,358,577 -366,197 76.7741 629,585,445 2012-10-31
3263 2012-11-02 483,724,774 312,877 76.8323 629,585,445 2012-10-31
3264 2012-11-01 483,411,897 -5,564,816 76.7826 629,585,445 2012-10-31
3265 2012-10-31 488,976,713 792,609 77.6665 629,585,445 2012-10-31
3266 2012-10-30 488,184,104 1,072,304 77.5406 629,585,445 2012-09-30
3267 2012-10-29 487,111,800 -3,344,661 77.3702 629,585,445 2012-09-30
3268 2012-10-26 490,456,461 -2,896,773 77.9015 629,585,445 2012-09-30
3269 2012-10-25 493,353,234 546,967 78.3616 629,585,445 2012-09-30
3270 2012-10-24 492,806,267 2,750,146 78.2747 629,585,445 2012-09-30
3271 2012-10-22 490,056,121 -3,203,154 77.8379 629,585,445 2012-09-30
3272 2012-10-19 493,259,275 3,723,894 78.3467 629,585,445 2012-09-30
3273 2012-10-18 489,535,381 -2,433,222 77.7552 629,585,445 2012-09-30
3274 2012-10-17 491,968,603 -10,507,779 78.1417 629,585,445 2012-09-30
3275 2012-10-16 502,476,382 -198,138 79.8107 629,585,445 2012-09-30
3276 2012-10-15 502,674,520 -791,591 79.8421 629,585,445 2012-09-30
3277 2012-10-12 503,466,111 1,901,731 79.9679 629,585,445 2012-09-30
3278 2012-10-11 501,564,380 644,577 79.6658 629,585,445 2012-09-30
3279 2012-10-10 500,919,803 1,457,782 79.5634 629,585,445 2012-09-30
3280 2012-10-09 499,462,021 -2,038,116 79.3319 629,585,445 2012-09-30
3281 2012-10-08 501,500,137 6,649,693 79.6556 629,585,445 2012-09-30
3282 2012-10-05 494,850,444 -9,021,277 78.5994 629,585,445 2012-09-30
3283 2012-10-04 503,871,721 59,366 80.0323 629,585,445 2012-09-30
3284 2012-10-03 503,812,355 -484,071 80.0229 629,585,445 2012-09-30
3285 2012-09-28 504,296,426 4,668,669 80.0998 629,585,445 2012-08-31
3286 2012-09-27 499,627,757 576,941 79.3582 629,585,445 2012-08-31
3287 2012-09-26 499,050,816 265,176 79.2666 629,585,445 2012-08-31
3288 2012-09-25 498,785,640 -427,745 79.2245 629,585,445 2012-08-31
3289 2012-09-24 499,213,385 2,624,823 79.2924 629,585,445 2012-08-31
3290 2012-09-21 496,588,562 -1,296,707 78.8755 629,585,445 2012-08-31
3291 2012-09-20 497,885,269 -3,303,266 79.0814 629,585,445 2012-08-31
3292 2012-09-19 501,188,535 1,891,089 79.6061 629,585,445 2012-08-31
3293 2012-09-18 499,297,446 1,040,203 79.3057 629,585,445 2012-08-31
3294 2012-09-17 498,257,243 3,090,822 79.1405 629,585,445 2012-08-31
3295 2012-09-14 495,166,421 -1,953,235 78.6496 629,585,445 2012-08-31
3296 2012-09-13 497,119,656 896,136 78.9598 629,585,445 2012-08-31
3297 2012-09-12 496,223,520 -3,131,557 78.8175 629,585,445 2012-08-31
3298 2012-09-11 499,355,077 -469,972 79.3149 629,585,445 2012-08-31
3299 2012-09-10 499,825,049 -3,595,942 79.3895 629,585,445 2012-08-31
3300 2012-09-07 503,420,991 718,912 79.9607 629,585,445 2012-08-31
3301 2012-09-06 502,702,079 48,095 79.8465 629,585,445 2012-08-31
3302 2012-09-05 502,653,984 1,042,200 79.8389 629,585,445 2012-08-31
3303 2012-09-04 501,611,784 78,184 79.6733 629,585,445 2012-08-31
3304 2012-09-03 501,533,600 -4,563,899 79.6609 629,585,445 2012-08-31
3305 2012-08-31 506,097,499 1,472,435 80.3858 629,585,445 2012-08-31
3306 2012-08-30 504,625,064 -322,491 80.1520 629,585,445 2012-07-31
3307 2012-08-29 504,947,555 -1,822,340 80.2032 629,585,445 2012-07-31
3308 2012-08-28 506,769,895 -2,829,992 80.4926 629,585,445 2012-07-31
3309 2012-08-27 509,599,887 3,558,576 80.9421 629,585,445 2012-07-31
3310 2012-08-24 506,041,311 -866,494 80.3769 629,585,445 2012-07-31
3311 2012-08-23 506,907,805 727,359 80.5145 629,585,445 2012-07-31
3312 2012-08-22 506,180,446 -1,247,509 80.3990 629,585,445 2012-07-31
3313 2012-08-21 507,427,955 -648,453 80.5972 629,585,445 2012-07-31
3314 2012-08-20 508,076,408 466,613 80.7002 629,585,445 2012-07-31
3315 2012-08-17 507,609,795 2,297,314 80.6260 629,585,445 2012-07-31
3316 2012-08-16 505,312,481 216,346 80.2611 629,585,445 2012-07-31
3317 2012-08-15 505,096,135 2,848,861 80.2268 629,585,445 2012-07-31
3318 2012-08-14 502,247,274 1,914,313 79.7743 629,585,445 2012-07-31
3319 2012-08-13 500,332,961 4,835,556 79.4702 629,585,445 2012-07-31
3320 2012-08-10 495,497,405 -323,119 78.7022 629,585,445 2012-07-31
3321 2012-08-09 495,820,524 2,441,032 78.7535 629,585,445 2012-07-31
3322 2012-08-08 493,379,492 -2,272,405 78.3658 629,585,445 2012-07-31
3323 2012-08-07 495,651,897 -2,181,803 78.7267 629,585,445 2012-07-31
3324 2012-08-06 497,833,700 1,340,395 79.0733 629,585,445 2012-07-31
3325 2012-08-03 496,493,305 196,218 78.8604 629,585,445 2012-07-31
3326 2012-08-02 496,297,087 -1,306,893 78.8292 629,585,445 2012-07-31
3327 2012-08-01 497,603,980 132,009 79.0368 629,585,445 2012-07-31
3328 2012-07-31 497,471,971 -2,127,165 79.0158 629,585,445 2012-07-31
3329 2012-07-30 499,599,136 1,899,958 79.3537 629,585,445 2012-06-30
3330 2012-07-27 497,699,178 4,543,670 79.0519 629,585,445 2012-06-30
3331 2012-07-26 493,155,508 3,429,950 78.3302 629,585,445 2012-06-30
3332 2012-07-25 489,725,558 -2,027,052 77.7854 629,585,445 2012-06-30
3333 2012-07-24 491,752,610 -9,986,183 78.1074 629,585,445 2012-06-30
3334 2012-07-23 501,738,793 -2,956,559 79.6935 629,585,445 2012-06-30
3335 2012-07-20 504,695,352 -2,674,696 80.1631 629,585,445 2012-06-30
3336 2012-07-19 507,370,048 -50,899 80.5880 629,585,445 2012-06-30
3337 2012-07-18 507,420,947 -5,572,562 80.5960 629,585,445 2012-06-30
3338 2012-07-17 512,993,509 412,998 81.4812 629,585,445 2012-06-30
3339 2012-07-16 512,580,511 -639,465 81.4156 629,585,445 2012-06-30
3340 2012-07-13 513,219,976 -6,163,464 81.5171 629,585,445 2012-06-30
3341 2012-07-12 519,383,440 531,565 82.4961 629,585,445 2012-06-30
3342 2012-07-11 518,851,875 -215,461 82.4117 629,585,445 2012-06-30
3343 2012-07-10 519,067,336 3,081,760 82.4459 629,585,445 2012-06-30
3344 2012-07-09 515,985,576 -3,062,165 81.9564 629,585,445 2012-06-30
3345 2012-07-06 519,047,741 6,394,410 82.4428 629,585,445 2012-06-30
3346 2012-07-05 512,653,331 -6,459,461 81.4271 629,585,445 2012-06-30
3347 2012-07-04 519,112,792 -996,667 82.4531 629,585,445 2012-06-30
3348 2012-07-03 520,109,459 -190,396 82.6114 629,585,445 2012-06-30
3349 2012-06-29 520,299,855 3,441,493 82.6417 629,585,445 2012-05-31
3350 2012-06-28 516,858,362 -3,401,340 82.0950 629,585,445 2012-05-31
3351 2012-06-27 520,259,702 -1,009,589 82.6353 629,585,445 2012-05-31
3352 2012-06-26 521,269,291 -722,896 82.7956 629,585,445 2012-05-31
3353 2012-06-25 521,992,187 -255,227 82.9105 629,585,445 2012-05-31
3354 2012-06-22 522,247,414 258,117 82.9510 629,585,445 2012-05-31
3355 2012-06-21 521,989,297 541,948 82.9100 629,585,445 2012-05-31
3356 2012-06-20 521,447,349 4,383,177 82.8239 629,585,445 2012-05-31
3357 2012-06-19 517,064,172 -1,148,767 82.1277 629,585,445 2012-05-31
3358 2012-06-18 518,212,939 3,689,585 82.3102 629,585,445 2012-05-31
3359 2012-06-15 514,523,354 -3,420,924 81.7242 629,585,445 2012-05-31
3360 2012-06-14 517,944,278 -4,830,844 82.2675 629,585,445 2012-05-31
3361 2012-06-13 522,775,122 141,594 83.0348 629,585,445 2012-05-31
3362 2012-06-12 522,633,528 3,003,953 83.0123 629,585,445 2012-05-31
3363 2012-06-11 519,629,575 1,019,425 82.5352 629,585,445 2012-05-31
3364 2012-06-08 518,610,150 -751,800 82.3733 629,585,445 2012-05-31
3365 2012-06-07 519,361,950 653,417 82.4927 629,585,445 2012-05-31
3366 2012-06-06 518,708,533 715,161 82.3889 629,585,445 2012-05-31
3367 2012-06-05 517,993,372 15,119,305 82.2753 629,585,445 2012-05-31
3368 2012-06-04 502,874,067 4,106,457 79.8738 629,585,445 2012-05-31
3369 2012-06-01 498,767,610 -492,962 79.2216 629,585,445 2012-05-31
3370 2012-05-31 499,260,572 15,358,723 79.2999 629,585,445 2012-05-31
3371 2012-05-30 483,901,849 -819,066 76.8604 629,585,445 2012-04-30
3372 2012-05-29 484,720,915 -1,066,727 76.9905 629,585,445 2012-04-30
3373 2012-05-28 485,787,642 -2,029,378 77.1599 629,585,445 2012-04-30
3374 2012-05-25 487,817,020 -7,050,501 77.4823 629,585,445 2012-04-30
3375 2012-05-24 494,867,521 -15,467,245 78.6021 629,585,445 2012-04-30
3376 2012-05-23 510,334,766 -2,572,059 81.0589 629,585,445 2012-04-30
3377 2012-05-22 512,906,825 -3,757,006 81.4674 629,585,445 2012-04-30
3378 2012-05-21 516,663,831 -199,134 82.0641 629,585,445 2012-04-30
3379 2012-05-18 516,862,965 1,563,785 82.0958 629,585,445 2012-04-30
3380 2012-05-17 515,299,180 -2,560,899 81.8474 629,585,445 2012-04-30
3381 2012-05-16 517,860,079 -1,379,688 82.2541 629,585,445 2012-04-30
3382 2012-05-15 519,239,767 -565,671 82.4733 629,585,445 2012-04-30
3383 2012-05-14 519,805,438 1,259,068 82.5631 629,585,445 2012-04-30
3384 2012-05-11 518,546,370 2,079,905 82.3631 629,585,445 2012-04-30
3385 2012-05-10 516,466,465 -384,754 82.0328 629,585,445 2012-04-30
3386 2012-05-09 516,851,219 -365,596 82.0939 629,585,445 2012-04-30
3387 2012-05-08 517,216,815 -265,102 82.1520 629,585,445 2012-04-30
3388 2012-05-07 517,481,917 -1,440,036 82.1941 629,585,445 2012-04-30
3389 2012-05-04 518,921,953 1,809,193 82.4228 629,585,445 2012-04-30
3390 2012-05-03 517,112,760 404,823 82.1354 629,585,445 2012-04-30
3391 2012-05-02 516,707,937 4,657,117 82.0711 629,585,445 2012-04-30
3392 2012-04-30 512,050,820 -495,479 81.3314 629,585,445 2012-04-30
3393 2012-04-27 512,546,299 -2,016,250 81.4101 629,585,445 2012-03-31
3394 2012-04-26 514,562,549 3,911,438 81.7304 629,585,445 2012-03-31
3395 2012-04-25 510,651,111 12,577,715 81.1091 629,585,445 2012-03-31
3396 2012-04-24 498,073,396 -1,693,419 79.1113 629,585,445 2012-03-31
3397 2012-04-23 499,766,815 -20,718,681 79.3803 629,585,445 2012-03-31
3398 2012-04-20 520,485,496 6,253,339 82.6711 629,585,445 2012-03-31
3399 2012-04-19 514,232,157 1,346,336 81.6779 629,585,445 2012-03-31
3400 2012-04-18 512,885,821 -4,726,363 81.4641 629,585,445 2012-03-31
3401 2012-04-17 517,612,184 2,487,893 82.2148 629,585,445 2012-03-31
3402 2012-04-16 515,124,291 1,333,428 81.8196 629,585,445 2012-03-31
3403 2012-04-13 513,790,863 -7,449,686 81.6078 629,585,445 2012-03-31
3404 2012-04-12 521,240,549 -871,188 82.7911 629,585,445 2012-03-31
3405 2012-04-11 522,111,737 -1,254,100 82.9294 629,585,445 2012-03-31
3406 2012-04-10 523,365,837 1,901,609 83.1286 629,585,445 2012-03-31
3407 2012-04-05 521,464,228 -1,245,077 82.8266 629,585,445 2012-03-31
3408 2012-04-03 522,709,305 38,959 83.0244 629,585,445 2012-03-31
3409 2012-04-02 522,670,346 -2,667,819 83.0182 629,585,445 2012-03-31
3410 2012-03-30 525,338,165 -492,619 83.4419 629,585,445 2012-02-29
3411 2012-03-29 525,830,784 -15,269,169 83.5202 629,585,445 2012-02-29
3412 2012-03-28 541,099,953 4,905,874 85.9454 629,585,445 2012-02-29
3413 2012-03-27 536,194,079 -1,987,588 85.1662 629,585,445 2012-02-29
3414 2012-03-26 538,181,667 -2,163,552 85.4819 629,585,445 2012-02-29
3415 2012-03-23 540,345,219 -7,546,223 85.8256 629,585,445 2012-02-29
3416 2012-03-22 547,891,442 1,377,484 87.0242 629,585,445 2012-02-29
3417 2012-03-21 546,513,958 2,166,540 86.8054 629,585,445 2012-02-29
3418 2012-03-20 544,347,418 -1,595,626 86.4612 629,585,445 2012-02-29
3419 2012-03-19 545,943,044 -339,358 86.7147 629,585,445 2012-02-29
3420 2012-03-16 546,282,402 2,836,916 86.7686 629,585,445 2012-02-29
3421 2012-03-15 543,445,486 -1,855,340 86.3180 629,585,445 2012-02-29
3422 2012-03-14 545,300,826 1,492,092 86.6127 629,585,445 2012-02-29
3423 2012-03-13 543,808,734 -1,168,597 86.3757 629,585,445 2012-02-29
3424 2012-03-12 544,977,331 1,956,423 86.5613 629,585,445 2012-02-29
3425 2012-03-09 543,020,908 -3,632,516 86.2505 629,585,445 2012-02-29
3426 2012-03-08 546,653,424 4,055,160 86.8275 629,585,445 2012-02-29
3427 2012-03-07 542,598,264 -148,399 86.1834 629,585,445 2012-02-29
3428 2012-03-06 542,746,663 -621,656 86.2070 629,585,445 2012-02-29
3429 2012-03-05 543,368,319 -2,452,906 86.3057 629,585,445 2012-02-29
3430 2012-03-02 545,821,225 952,966 86.6953 629,585,445 2012-02-29
3431 2012-03-01 544,868,259 501,397 86.5440 629,585,445 2012-02-29
3432 2012-02-29 544,366,862 1,827,744 86.4643 629,585,445 2012-02-29
3433 2012-02-28 542,539,118 -622,112 86.1740 629,585,445 2012-01-31
3434 2012-02-27 543,161,230 -767,386 86.2728 629,585,445 2012-01-31
3435 2012-02-24 543,928,616 3,081,615 86.3947 629,585,445 2012-01-31
3436 2012-02-23 540,847,001 935,790 85.9053 629,585,445 2012-01-31
3437 2012-02-22 539,911,211 1,193,528 85.7566 629,585,445 2012-01-31
3438 2012-02-21 538,717,683 -2,004,086 85.5670 629,585,445 2012-01-31
3439 2012-02-20 540,721,769 -1,432,711 85.8854 629,585,445 2012-01-31
3440 2012-02-17 542,154,480 189,677 86.1129 629,585,445 2012-01-31
3441 2012-02-16 541,964,803 -501,159 86.0828 629,585,445 2012-01-31
3442 2012-02-15 542,465,962 1,308,425 86.1624 629,585,445 2012-01-31
3443 2012-02-14 541,157,537 -1,845,522 85.9546 629,585,445 2012-01-31
3444 2012-02-13 543,003,059 1,802,258 86.2477 629,585,445 2012-01-31
3445 2012-02-10 541,200,801 3,580,961 85.9615 629,585,445 2012-01-31
3446 2012-02-09 537,619,840 -1,285,561 85.3927 629,585,445 2012-01-31
3447 2012-02-08 538,905,401 -2,841,831 85.5969 629,585,445 2012-01-31
3448 2012-02-07 541,747,232 382,572 86.0482 629,585,445 2012-01-31
3449 2012-02-06 541,364,660 401,838 85.9875 629,585,445 2012-01-31
3450 2012-02-03 540,962,822 402,657 85.9237 629,585,445 2012-01-31
3451 2012-02-02 540,560,165 -1,606,385 85.8597 629,585,445 2012-01-31
3452 2012-02-01 542,166,550 1,632,663 86.1148 629,585,445 2012-01-31
3453 2012-01-31 540,533,887 -24,972 85.8555 629,585,445 2012-01-31
3454 2012-01-30 540,558,859 -1,490,850 85.8595 629,585,445 2011-12-31
3455 2012-01-27 542,049,709 -2,840,880 86.0963 629,585,445 2011-12-31
3456 2012-01-26 544,890,589 -3,107,593 86.5475 629,585,445 2011-12-31
3457 2012-01-20 547,998,182 -7,023,694 87.0411 629,585,445 2011-12-31
3458 2012-01-19 555,021,876 -1,690,462 88.1567 629,585,445 2011-12-31
3459 2012-01-18 556,712,338 996,194 88.4252 629,585,445 2011-12-31
3460 2012-01-17 555,716,144 800,750 88.2670 629,585,445 2011-12-31
3461 2012-01-16 554,915,394 -1,010,081 88.1398 629,585,445 2011-12-31
3462 2012-01-13 555,925,475 124,555 88.3002 629,585,445 2011-12-31
3463 2012-01-12 555,800,920 2,827,190 88.2805 629,585,445 2011-12-31
3464 2012-01-11 552,973,730 1,193,286 87.8314 629,585,445 2011-12-31
3465 2012-01-10 551,780,444 1,480,041 87.6419 629,585,445 2011-12-31
3466 2012-01-09 550,300,403 -878,053 87.4068 629,585,445 2011-12-31
3467 2012-01-06 551,178,456 -409,720 87.5463 629,585,445 2011-12-31
3468 2012-01-05 551,588,176 742,287 87.6113 629,585,445 2011-12-31
3469 2012-01-04 550,845,889 381,455 87.4934 629,585,445 2011-12-31
3470 2012-01-03 550,464,434 -1,135,009 87.4328 629,585,445 2011-12-31
3471 2011-12-30 551,599,443 -475,934 87.6131 629,585,445 2011-11-30
3472 2011-12-29 552,075,377 2,402,102 87.6887 629,585,445 2011-11-30
3473 2011-12-28 549,673,275 255,902 87.3072 629,585,445 2011-11-30
3474 2011-12-23 549,417,373 900,115 87.2665 629,585,445 2011-11-30
3475 2011-12-22 548,517,258 -194,084 87.1236 629,585,445 2011-11-30
3476 2011-12-21 548,711,342 212,441 87.1544 629,585,445 2011-11-30
3477 2011-12-20 548,498,901 133,883 87.1206 629,585,445 2011-11-30
3478 2011-12-19 548,365,018 405,768 87.0994 629,585,445 2011-11-30
3479 2011-12-16 547,959,250 705,391 87.0349 629,585,445 2011-11-30
3480 2011-12-15 547,253,859 1,734,678 86.9229 629,585,445 2011-11-30
3481 2011-12-14 545,519,181 265,787 86.6474 629,585,445 2011-11-30
3482 2011-12-13 545,253,394 1,173,999 86.6051 629,585,445 2011-11-30
3483 2011-12-12 544,079,395 1,210,103 86.4187 629,585,445 2011-11-30
3484 2011-12-09 542,869,292 3,184,097 86.2265 629,585,445 2011-11-30
3485 2011-12-08 539,685,195 -369,112 85.7207 629,585,445 2011-11-30
3486 2011-12-07 540,054,307 470,927 85.7794 629,585,445 2011-11-30
3487 2011-12-06 539,583,380 -921,737 85.7046 629,585,445 2011-11-30
3488 2011-12-05 540,505,117 -1,542,510 85.8510 629,585,445 2011-11-30
3489 2011-12-02 542,047,627 -2,180,714 86.0960 629,585,445 2011-11-30
3490 2011-12-01 544,228,341 107,334 86.4423 629,585,445 2011-11-30
3491 2011-11-30 544,121,007 1,745,227 86.4253 629,585,445 2011-11-30
3492 2011-11-29 542,375,780 3,448,227 86.1481 629,585,445 2011-10-31
3493 2011-11-28 538,927,553 -3,980,544 85.6004 629,585,445 2011-10-31
3494 2011-11-25 542,908,097 -2,581,450 86.2326 629,585,445 2011-10-31
3495 2011-11-24 545,489,547 -451,242 86.6427 629,585,445 2011-10-31
3496 2011-11-23 545,940,789 -3,022,761 86.7143 629,585,445 2011-10-31
3497 2011-11-22 548,963,550 911,692 87.1944 629,585,445 2011-10-31
3498 2011-11-21 548,051,858 -5,628,396 87.0496 629,585,445 2011-10-31
3499 2011-11-18 553,680,254 437,155 87.9436 629,585,445 2011-10-31
3500 2011-11-17 553,243,099 -544,827 87.8742 629,585,445 2011-10-31
3501 2011-11-16 553,787,926 5,594,069 87.9607 629,585,445 2011-10-31
3502 2011-11-15 548,193,857 -6,321,750 87.0722 629,585,445 2011-10-31
3503 2011-11-14 554,515,607 50,092 88.0763 629,585,445 2011-10-31
3504 2011-11-11 554,465,515 -742,478 88.0684 629,585,445 2011-10-31
3505 2011-11-10 555,207,993 554,985 88.1863 629,585,445 2011-10-31
3506 2011-11-09 554,653,008 -1,128,955 88.0981 629,585,445 2011-10-31
3507 2011-11-08 555,781,963 -78,349 88.2774 629,585,445 2011-10-31
3508 2011-11-07 555,860,312 629,483 88.2899 629,585,445 2011-10-31
3509 2011-11-04 555,230,829 -1,669,318 88.1899 629,585,445 2011-10-31
3510 2011-11-03 556,900,147 705,851 88.4551 629,585,445 2011-10-31
3511 2011-11-02 556,194,296 229,947 88.3429 629,585,445 2011-10-31
3512 2011-11-01 555,964,349 1,137,028 88.3064 629,585,445 2011-10-31
3513 2011-10-31 554,827,321 1,364,637 88.1258 629,585,445 2011-10-31
3514 2011-10-28 553,462,684 -2,115,766 87.9091 629,585,445 2011-09-30
3515 2011-10-27 555,578,450 3,513,749 88.2451 629,585,445 2011-09-30
3516 2011-10-26 552,064,701 526,841 87.6870 629,585,445 2011-09-30
3517 2011-10-25 551,537,860 -1,136,467 87.6033 629,585,445 2011-09-30
3518 2011-10-24 552,674,327 -1,663,950 87.7838 629,585,445 2011-09-30
3519 2011-10-21 554,338,277 -1,329,123 88.0481 629,585,445 2011-09-30
3520 2011-10-20 555,667,400 1,547,208 88.2593 629,585,445 2011-09-30
3521 2011-10-19 554,120,192 1,257,209 88.0135 629,585,445 2011-09-30
3522 2011-10-18 552,862,983 -589,111 87.8138 629,585,445 2011-09-30
3523 2011-10-17 553,452,094 1,501 87.9074 629,585,445 2011-09-30
3524 2011-10-14 553,450,593 -1,687,229 87.9071 629,585,445 2011-09-30
3525 2011-10-13 555,137,822 7,571,299 88.1751 629,585,445 2011-09-30
3526 2011-10-12 547,566,523 9,024,016 86.9726 629,585,445 2011-09-30
3527 2011-10-11 538,542,507 951,756 85.5392 629,585,445 2011-09-30
3528 2011-10-10 537,590,751 3,238,417 85.3881 629,585,445 2011-09-30
3529 2011-10-07 534,352,334 -11,692,715 84.8737 629,585,445 2011-09-30
3530 2011-10-06 546,045,049 -3,567,861 86.7309 629,585,445 2011-09-30
3531 2011-10-04 549,612,910 -1,829,432 87.2976 629,585,445 2011-09-30
3532 2011-10-03 551,442,342 7,154,944 87.5882 629,585,445 2011-09-30
3533 2011-09-30 544,287,398 -3,095,067 86.4517 629,585,445 2011-09-30
3534 2011-09-29 547,382,465 0 86.9433 629,585,445 2011-08-31
3535 2011-09-28 547,382,465 -2,075,403 86.9433 629,585,445 2011-08-31
3536 2011-09-27 549,457,868 -418,931 87.2730 629,585,445 2011-08-31
3537 2011-09-26 549,876,799 109,545 87.3395 629,585,445 2011-08-31
3538 2011-09-23 549,767,254 4,214,595 87.3221 629,585,445 2011-08-31
3539 2011-09-22 545,552,659 1,022,034 86.6527 629,585,445 2011-08-31
3540 2011-09-21 544,530,625 1,586,567 86.4903 629,585,445 2011-08-31
3541 2011-09-20 542,944,058 -1,642,568 86.2383 629,585,445 2011-08-31
3542 2011-09-19 544,586,626 3,880,374 86.4992 629,585,445 2011-08-31
3543 2011-09-16 540,706,252 -108,993 85.8829 629,585,445 2011-08-31
3544 2011-09-15 540,815,245 791,576 85.9002 629,585,445 2011-08-31
3545 2011-09-14 540,023,669 3,817,107 85.7745 629,585,445 2011-08-31
3546 2011-09-12 536,206,562 -817,997 85.1682 629,585,445 2011-08-31
3547 2011-09-09 537,024,559 1,168,936 85.2981 629,585,445 2011-08-31
3548 2011-09-08 535,855,623 3,033,024 85.1125 629,585,445 2011-08-31
3549 2011-09-07 532,822,599 455,721 84.6307 629,585,445 2011-08-31
3550 2011-09-06 532,366,878 -2,213,683 84.5583 629,585,445 2011-08-31
3551 2011-09-05 534,580,561 -4,244,208 84.9099 629,585,445 2011-08-31
3552 2011-09-02 538,824,769 1,748,956 85.5841 629,585,445 2011-08-31
3553 2011-09-01 537,075,813 -399,290 85.3063 629,585,445 2011-08-31
3554 2011-08-31 537,475,103 548,479 85.3697 629,585,445 2011-08-31
3555 2011-08-30 536,926,624 2,643,327 85.2826 629,585,445 2011-07-31
3556 2011-08-29 534,283,297 1,607,252 84.8627 629,585,445 2011-07-31
3557 2011-08-26 532,676,045 1,738,403 84.6074 629,585,445 2011-07-31
3558 2011-08-25 530,937,642 -3,913 84.3313 629,585,445 2011-07-31
3559 2011-08-24 530,941,555 -3,299,307 84.3319 629,585,445 2011-07-31
3560 2011-08-23 534,240,862 -1,890,673 84.8560 629,585,445 2011-07-31
3561 2011-08-22 536,131,535 1,304,289 85.1563 629,585,445 2011-07-31
3562 2011-08-19 534,827,246 -2,521,123 84.9491 629,585,445 2011-07-31
3563 2011-08-18 537,348,369 7,903,248 85.3496 629,585,445 2011-07-31
3564 2011-08-17 529,445,121 872,823 84.0942 629,585,445 2011-07-31
3565 2011-08-16 528,572,298 -1,269,495 83.9556 629,585,445 2011-07-31
3566 2011-08-15 529,841,793 -8,366,002 84.1572 629,585,445 2011-07-31
3567 2011-08-12 538,207,795 892,307 85.4861 629,585,445 2011-07-31
3568 2011-08-11 537,315,488 403,927 85.3443 629,585,445 2011-07-31
3569 2011-08-10 536,911,561 -3,362,417 85.2802 629,585,445 2011-07-31
3570 2011-08-09 540,273,978 -783,695 85.8142 629,585,445 2011-07-31
3571 2011-08-08 541,057,673 -915,658 85.9387 629,585,445 2011-07-31
3572 2011-08-05 541,973,331 125,779 86.0842 629,585,445 2011-07-31
3573 2011-08-04 541,847,552 1,818,351 86.0642 629,585,445 2011-07-31
3574 2011-08-03 540,029,201 -1,205,527 85.7754 629,585,445 2011-07-31
3575 2011-08-02 541,234,728 -196,111 85.9668 629,585,445 2011-07-31
3576 2011-08-01 541,430,839 756,724 85.9980 629,585,445 2011-07-31
3577 2011-07-29 540,674,115 -1,551,624 85.8778 629,585,445 2011-07-07
3578 2011-07-28 542,225,739 -3,924,280 86.1242 629,585,445 2011-07-07
3579 2011-07-27 546,150,019 736,834 86.7476 629,585,445 2011-07-07
3580 2011-07-26 545,413,185 -3,186,108 86.6305 629,585,445 2011-07-07
3581 2011-07-25 548,599,293 -1,198,301 87.1366 629,585,445 2011-07-07
3582 2011-07-22 549,797,594 -541,022 87.3269 629,585,445 2011-07-07
3583 2011-07-21 550,338,616 -6,095,493 87.4129 629,585,445 2011-07-07
3584 2011-07-20 556,434,109 -86,937 88.3810 629,585,445 2011-07-07
3585 2011-07-19 556,521,046 476,732 88.3948 629,585,445 2011-07-07
3586 2011-07-18 556,044,314 1,102,149 88.3191 629,585,445 2011-07-07
3587 2011-07-15 554,942,165 710,729 88.1441 629,585,445 2011-07-07
3588 2011-07-14 554,231,436 -1,507 88.0312 629,585,445 2011-07-07
3589 2011-07-13 554,232,943 251,765 88.0314 629,585,445 2011-07-07
3590 2011-07-12 553,981,178 3,705,334 87.9914 629,585,445 2011-07-07
3591 2011-07-11 550,275,844 5,494,522 87.4029 629,585,445 2011-07-07
3592 2011-07-08 544,781,322 -603,119 86.5302 629,585,445 2011-07-07
3593 2011-07-07 545,384,441 88,184,096 86.6260 629,585,445 2011-07-07
3594 2011-07-06 457,200,345 2,107,530 87.1431 524,654,538 2011-06-30
3595 2011-07-05 455,092,815 -460,373 86.7414 524,654,538 2011-06-30
3596 2011-07-04 455,553,188 63,369 86.8292 524,654,538 2011-06-30
3597 2011-06-30 455,489,819 -1,207,580 86.8171 524,654,538 2011-06-30
3598 2011-06-29 456,697,399 -444,546 87.0473 524,654,538 2011-05-31
3599 2011-06-28 457,141,945 -2,473,904 87.1320 524,654,538 2011-05-31
3600 2011-06-27 459,615,849 -310,856 87.6035 524,654,538 2011-05-31
3601 2011-06-24 459,926,705 632,142 87.6628 524,654,538 2011-05-31
3602 2011-06-23 459,294,563 -580,092 87.5423 524,654,538 2011-05-31
3603 2011-06-22 459,874,655 -8,595 87.6528 524,654,538 2011-05-31
3604 2011-06-21 459,883,250 -2,214,135 87.6545 524,654,538 2011-05-31
3605 2011-06-20 462,097,385 6,422,191 88.0765 524,654,538 2011-05-31
3606 2011-06-17 455,675,194 306,111 86.8524 524,654,538 2011-05-31
3607 2011-06-16 455,369,083 -3,273,040 86.7941 524,654,538 2011-05-31
3608 2011-06-15 458,642,123 1,703,161 87.4179 524,654,538 2011-05-31
3609 2011-06-14 456,938,962 1,169,670 87.0933 524,654,538 2011-05-31
3610 2011-06-13 455,769,292 819,204 86.8704 524,654,538 2011-05-31
3611 2011-06-10 454,950,088 -223,386 86.7142 524,654,538 2011-05-31
3612 2011-06-09 455,173,474 549,679 86.7568 524,654,538 2011-05-31
3613 2011-06-08 454,623,795 873,451 86.6520 524,654,538 2011-05-31
3614 2011-06-07 453,750,344 565,309 86.4855 524,654,538 2011-05-31
3615 2011-06-03 453,185,035 428,395 86.3778 524,654,538 2011-05-31
3616 2011-06-02 452,756,640 3,943,270 86.2961 524,654,538 2011-05-31
3617 2011-06-01 448,813,370 1,544,754 85.5446 524,654,538 2011-05-31
3618 2011-05-31 447,268,616 -2,871,276 85.2501 524,654,538 2011-05-31
3619 2011-05-30 450,139,892 -1,884,884 85.7974 524,654,538 2011-04-30
3620 2011-05-27 452,024,776 -232,464 86.1567 524,654,538 2011-04-30
3621 2011-05-26 452,257,240 -472,423 86.2010 524,654,538 2011-04-30
3622 2011-05-25 452,729,663 -247,271 86.2910 524,654,538 2011-04-30
3623 2011-05-24 452,976,934 992,431 86.3381 524,654,538 2011-04-30
3624 2011-05-23 451,984,503 153,400 86.1490 524,654,538 2011-04-30
3625 2011-05-20 451,831,103 -576,107 86.1197 524,654,538 2011-04-30
3626 2011-05-19 452,407,210 1,911,477 86.2295 524,654,538 2011-04-30
3627 2011-05-18 450,495,733 -549,251 85.8652 524,654,538 2011-04-30
3628 2011-05-17 451,044,984 1,014 85.9699 524,654,538 2011-04-30
3629 2011-05-16 451,043,970 2,775,392 85.9697 524,654,538 2011-04-30
3630 2011-05-13 448,268,578 -738,829 85.4407 524,654,538 2011-04-30
3631 2011-05-12 449,007,407 -617,619 85.5815 524,654,538 2011-04-30
3632 2011-05-11 449,625,026 -2,052,414 85.6993 524,654,538 2011-04-30
3633 2011-05-09 451,677,440 1,862,586 86.0904 524,654,538 2011-04-30
3634 2011-05-06 449,814,854 -135,087 85.7354 524,654,538 2011-04-30
3635 2011-05-05 449,949,941 3,795,630 85.7612 524,654,538 2011-04-30
3636 2011-05-04 446,154,311 -660,216 85.0377 524,654,538 2011-04-30
3637 2011-05-03 446,814,527 372,862 85.1636 524,654,538 2011-04-30
3638 2011-04-29 446,441,665 -3,384,948 85.0925 524,654,538 2011-03-31
3639 2011-04-28 449,826,613 2,405,356 85.7377 524,654,538 2011-03-31
3640 2011-04-27 447,421,257 746,729 85.2792 524,654,538 2011-03-31
3641 2011-04-26 446,674,528 -1,006,627 85.1369 524,654,538 2011-03-31
3642 2011-04-21 447,681,155 4,805,532 85.3287 524,654,538 2011-03-31
3643 2011-04-20 442,875,623 1,322,010 84.4128 524,654,538 2011-03-31
3644 2011-04-19 441,553,613 -1,029,320 84.1608 524,654,538 2011-03-31
3645 2011-04-18 442,582,933 -233,026 84.3570 524,654,538 2011-03-31
3646 2011-04-15 442,815,959 1,031,997 84.4014 524,654,538 2011-03-31
3647 2011-04-14 441,783,962 -2,512,293 84.2047 524,654,538 2011-03-31
3648 2011-04-13 444,296,255 -4,088,412 84.6836 524,654,538 2011-03-31
3649 2011-04-12 448,384,667 -5,573,644 85.4628 524,654,538 2011-03-31
3650 2011-04-11 453,958,311 -723,562 86.5252 524,654,538 2011-03-31
3651 2011-04-08 454,681,873 -1,176,313 86.6631 524,654,538 2011-03-31
3652 2011-04-07 455,858,186 -6,556,484 86.8873 524,654,538 2011-03-31
3653 2011-04-06 462,414,670 -1,044,638 88.1370 524,654,538 2011-03-31
3654 2011-04-04 463,459,308 230,327 88.3361 524,654,538 2011-03-31
3655 2011-04-01 463,228,981 -622,011 88.2922 524,654,538 2011-03-31
3656 2011-03-31 463,850,992 673,631 88.4107 524,654,538 2011-03-31
3657 2011-03-30 463,177,361 -155,208 88.2824 524,654,538 2011-02-28
3658 2011-03-29 463,332,569 -435,623 88.3119 524,654,538 2011-02-28
3659 2011-03-28 463,768,192 794,632 88.3950 524,654,538 2011-02-28
3660 2011-03-25 462,973,560 -374,709 88.2435 524,654,538 2011-02-28
3661 2011-03-24 463,348,269 -1,667,426 88.3149 524,654,538 2011-02-28
3662 2011-03-23 465,015,695 -292,714 88.6327 524,654,538 2011-02-28
3663 2011-03-22 465,308,409 3,504,236 88.6885 524,654,538 2011-02-28
3664 2011-03-21 461,804,173 272,783 88.0206 524,654,538 2011-02-28
3665 2011-03-18 461,531,390 1,006,773 87.9686 524,654,538 2011-02-28
3666 2011-03-17 460,524,617 107,319 87.7767 524,654,538 2011-02-28
3667 2011-03-16 460,417,298 -210,201 87.7563 524,654,538 2011-02-28
3668 2011-03-15 460,627,499 264,432 87.7963 524,654,538 2011-02-28
3669 2011-03-14 460,363,067 -670,966 87.7459 524,654,538 2011-02-28
3670 2011-03-11 461,034,033 -2,398,405 87.8738 524,654,538 2011-02-28
3671 2011-03-10 463,432,438 -877,640 88.3310 524,654,538 2011-02-28
3672 2011-03-09 464,310,078 -1,217,658 88.4982 524,654,538 2011-02-28
3673 2011-03-08 465,527,736 -439,716 88.7303 524,654,538 2011-02-28
3674 2011-03-07 465,967,452 556,195 88.8141 524,654,538 2011-02-28
3675 2011-03-04 465,411,257 105,225 88.7081 524,654,538 2011-02-28
3676 2011-03-03 465,306,032 -1,374,964 88.6881 524,654,538 2011-02-28
3677 2011-03-02 466,680,996 -1,371,023 88.9501 524,654,538 2011-02-28
3678 2011-03-01 468,052,019 361,427 89.2115 524,654,538 2011-02-28
3679 2011-02-28 467,690,592 3,740,171 89.1426 524,654,538 2011-02-28
3680 2011-02-25 463,950,421 1,034,140 88.4297 524,654,538 2011-01-31
3681 2011-02-24 462,916,281 -1,616,308 88.2326 524,654,538 2011-01-31
3682 2011-02-23 464,532,589 239,439 88.5407 524,654,538 2011-01-31
3683 2011-02-22 464,293,150 -2,008,331 88.4950 524,654,538 2011-01-31
3684 2011-02-21 466,301,481 -38,680 88.8778 524,654,538 2011-01-31
3685 2011-02-18 466,340,161 -1,916,102 88.8852 524,654,538 2011-01-31
3686 2011-02-17 468,256,263 1,144,415 89.2504 524,654,538 2011-01-31
3687 2011-02-16 467,111,848 -1,790,387 89.0323 524,654,538 2011-01-31
3688 2011-02-15 468,902,235 267,526 89.3735 524,654,538 2011-01-31
3689 2011-02-14 468,634,709 618,368 89.3225 524,654,538 2011-01-31
3690 2011-02-11 468,016,341 1,804,987 89.2047 524,654,538 2011-01-31
3691 2011-02-10 466,211,354 -1,432,223 88.8606 524,654,538 2011-01-31
3692 2011-02-09 467,643,577 759,061 89.1336 524,654,538 2011-01-31
3693 2011-02-08 466,884,516 -341,275 88.9889 524,654,538 2011-01-31
3694 2011-02-07 467,225,791 325,784 89.0540 524,654,538 2011-01-31
3695 2011-02-02 466,900,007 0 88.9919 524,654,538 2011-01-31
3696 2011-02-01 466,900,007 539,971 88.9919 524,654,538 2011-01-31
3697 2011-01-31 466,360,036 -1,021,454 88.8890 524,654,538 2011-01-31
3698 2011-01-28 467,381,490 2,657,700 89.0837 524,654,538 2010-12-31
3699 2011-01-27 464,723,790 1,788,744 88.5771 524,654,538 2010-12-31
3700 2011-01-26 462,935,046 1,104,752 88.2362 524,654,538 2010-12-31
3701 2011-01-25 461,830,294 -963,656 88.0256 524,654,538 2010-12-31
3702 2011-01-24 462,793,950 -2,049,766 88.2093 524,654,538 2010-12-31
3703 2011-01-21 464,843,716 2,556,017 88.6000 524,654,538 2010-12-31
3704 2011-01-20 462,287,699 -4,038,464 88.1128 524,654,538 2010-12-31
3705 2011-01-19 466,326,163 1,698,002 88.8825 524,654,538 2010-12-31
3706 2011-01-18 464,628,161 1,398,938 88.5589 524,654,538 2010-12-31
3707 2011-01-17 463,229,223 -3,496,976 88.2922 524,654,538 2010-12-31
3708 2011-01-14 466,726,199 321,135 88.9588 524,654,538 2010-12-31
3709 2011-01-13 466,405,064 -640,060 88.8976 524,654,538 2010-12-31
3710 2011-01-12 467,045,124 725,280 89.0196 524,654,538 2010-12-31
3711 2011-01-11 466,319,844 -220,518 88.8813 524,654,538 2010-12-31
3712 2011-01-10 466,540,362 3,469,506 88.9233 524,654,538 2010-12-31
3713 2011-01-07 463,070,856 -1,852,133 88.2621 524,654,538 2010-12-31
3714 2011-01-06 464,922,989 -4,699,426 88.6151 524,654,538 2010-12-31
3715 2011-01-05 469,622,415 -1,159,221 89.5108 524,654,538 2010-12-31
3716 2011-01-04 470,781,636 -376,403 89.7317 524,654,538 2010-12-31
3717 2011-01-03 471,158,039 377,396 89.8035 524,654,538 2010-12-31
3718 2010-12-31 470,780,643 0 89.7315 524,654,538 2010-12-31
3719 2010-12-30 470,780,643 313,985 89.7315 524,654,538 2010-11-30
3720 2010-12-29 470,466,658 1,231,053 89.6717 524,654,538 2010-11-30
3721 2010-12-28 469,235,605 1,012,760 89.4371 524,654,538 2010-11-30
3722 2010-12-24 468,222,845 0 89.2440 524,654,538 2010-11-30
3723 2010-12-23 468,222,845 -961,638 89.2440 524,654,538 2010-11-30
3724 2010-12-22 469,184,483 -32,563 89.4273 524,654,538 2010-11-30
3725 2010-12-21 469,217,046 -887,599 89.4335 524,654,538 2010-11-30
3726 2010-12-20 470,104,645 2,037,696 89.6027 524,654,538 2010-11-30
3727 2010-12-17 468,066,949 -398,138 89.2143 524,654,538 2010-11-30
3728 2010-12-16 468,465,087 -222,654 89.2902 524,654,538 2010-11-30
3729 2010-12-15 468,687,741 1,215,243 89.3326 524,654,538 2010-11-30
3730 2010-12-14 467,472,498 960,486 89.1010 524,654,538 2010-11-30
3731 2010-12-13 466,512,012 1,232,052 88.9179 524,654,538 2010-11-30
3732 2010-12-10 465,279,960 759,763 88.6831 524,654,538 2010-11-30
3733 2010-12-09 464,520,197 -121,523 88.5383 524,654,538 2010-11-30
3734 2010-12-08 464,641,720 1,880,582 88.5615 524,654,538 2010-11-30
3735 2010-12-07 462,761,138 4,029,556 88.2030 524,654,538 2010-11-30
3736 2010-12-06 458,731,582 -218,719 87.4350 524,654,538 2010-11-30
3737 2010-12-03 458,950,301 -584,119 87.4767 524,654,538 2010-11-30
3738 2010-12-02 459,534,420 145,357 87.5880 524,654,538 2010-11-30
3739 2010-12-01 459,389,063 -1,112,478 87.5603 524,654,538 2010-11-30
3740 2010-11-30 460,501,541 -1,484,432 87.7723 524,654,538 2010-11-30
3741 2010-11-29 461,985,973 1,198,874 88.0553 524,654,538 2010-10-31
3742 2010-11-26 460,787,099 1,274,709 87.8268 524,654,538 2010-10-31
3743 2010-11-25 459,512,390 477,275 87.5838 524,654,538 2010-10-31
3744 2010-11-24 459,035,115 1,386,475 87.4928 524,654,538 2010-10-31
3745 2010-11-23 457,648,640 1,433,931 87.2286 524,654,538 2010-10-31
3746 2010-11-22 456,214,709 2,400,531 86.9553 524,654,538 2010-10-31
3747 2010-11-19 453,814,178 -2,853,290 86.4977 524,654,538 2010-10-31
3748 2010-11-18 456,667,468 1,828,249 87.0416 524,654,538 2010-10-31
3749 2010-11-17 454,839,219 -28,203 86.6931 524,654,538 2010-10-31
3750 2010-11-16 454,867,422 837,855 86.6985 524,654,538 2010-10-31
3751 2010-11-15 454,029,567 6,271,703 86.5388 524,654,538 2010-10-31
3752 2010-11-12 447,757,864 -2,415,807 85.3434 524,654,538 2010-10-31
3753 2010-11-11 450,173,671 -576,431 85.8038 524,654,538 2010-10-31
3754 2010-11-10 450,750,102 -236,740 85.9137 524,654,538 2010-10-31
3755 2010-11-09 450,986,842 2,796,299 85.9588 524,654,538 2010-10-31
3756 2010-11-08 448,190,543 -144,116 85.4258 524,654,538 2010-10-31
3757 2010-11-05 448,334,659 2,312,274 85.4533 524,654,538 2010-10-31
3758 2010-11-04 446,022,385 103,618 85.0126 524,654,538 2010-10-31
3759 2010-11-03 445,918,767 5,842,848 84.9928 524,654,538 2010-10-31
3760 2010-11-02 440,075,919 -11,201,709 83.8792 524,654,538 2010-10-31
3761 2010-11-01 451,277,628 -1,883,580 86.0142 524,654,538 2010-10-31
3762 2010-10-29 453,161,208 1,168,211 86.3733 524,654,538 2010-09-30
3763 2010-10-28 451,992,997 -193,532 86.1506 524,654,538 2010-09-30
3764 2010-10-27 452,186,529 -4,850,704 86.1875 524,654,538 2010-09-30
3765 2010-10-26 457,037,233 -1,567,435 87.1120 524,654,538 2010-09-30
3766 2010-10-25 458,604,668 691,848 87.4108 524,654,538 2010-09-30
3767 2010-10-22 457,912,820 1,953,141 87.2789 524,654,538 2010-09-30
3768 2010-10-21 455,959,679 -925,455 86.9066 524,654,538 2010-09-30
3769 2010-10-20 456,885,134 550,011 87.0830 524,654,538 2010-09-30
3770 2010-10-19 456,335,123 -1,883,476 86.9782 524,654,538 2010-09-30
3771 2010-10-18 458,218,599 -767,487 87.3372 524,654,538 2010-09-30
3772 2010-10-15 458,986,086 -928,377 87.4835 524,654,538 2010-09-30
3773 2010-10-14 459,914,463 3,162,868 87.6604 524,654,538 2010-09-30
3774 2010-10-13 456,751,595 -2,015,917 87.0576 524,654,538 2010-09-30
3775 2010-10-12 458,767,512 1,518,988 87.4418 524,654,538 2010-09-30
3776 2010-10-11 457,248,524 -28,601 87.1523 524,654,538 2010-09-30
3777 2010-10-08 457,277,125 1,317,352 87.1578 524,654,538 2010-09-30
3778 2010-10-07 455,959,773 786,038 86.9067 524,654,538 2010-09-30
3779 2010-10-06 455,173,735 -5,044,823 86.7568 524,654,538 2010-09-30
3780 2010-10-05 460,218,558 877,748 87.7184 524,654,538 2010-09-30
3781 2010-10-04 459,340,810 -543,429 87.5511 524,654,538 2010-09-30
3782 2010-09-30 459,884,239 -655,596 87.6547 524,654,538 2010-09-30
3783 2010-09-29 460,539,835 2,654,322 87.7796 524,654,538 2010-08-31
3784 2010-09-28 457,885,513 -1,114,756 87.2737 524,654,538 2010-08-31
3785 2010-09-27 459,000,269 685,089 87.4862 524,654,538 2010-08-31
3786 2010-09-24 458,315,180 2,937,582 87.3556 524,654,538 2010-08-31
3787 2010-09-22 455,377,598 1,352,961 86.7957 524,654,538 2010-08-31
3788 2010-09-21 454,024,637 86,271 86.5378 524,654,538 2010-08-31
3789 2010-09-20 453,938,366 -708,063 86.5214 524,654,538 2010-08-31
3790 2010-09-17 454,646,429 3,055,085 86.6563 524,654,538 2010-08-31
3791 2010-09-16 451,591,344 -562,378 86.0740 524,654,538 2010-08-31
3792 2010-09-15 452,153,722 -356,009 86.1812 524,654,538 2010-08-31
3793 2010-09-14 452,509,731 325,078 86.2491 524,654,538 2010-08-31
3794 2010-09-13 452,184,653 1,766,926 86.1871 524,654,538 2010-08-31
3795 2010-09-10 450,417,727 -1,057,425 85.8503 524,654,538 2010-08-31
3796 2010-09-09 451,475,152 173,520 86.0519 524,654,538 2010-08-31
3797 2010-09-08 451,301,632 1,164,973 86.0188 524,654,538 2010-08-31
3798 2010-09-07 450,136,659 4,902,259 85.7968 524,654,538 2010-08-31
3799 2010-09-06 445,234,400 -4,043,152 84.8624 524,654,538 2010-08-31
3800 2010-09-03 449,277,552 3,708,753 85.6330 524,654,538 2010-08-31
3801 2010-09-02 445,568,799 3,099,856 84.9261 524,654,538 2010-08-31
3802 2010-09-01 442,468,943 -2,323,009 84.3353 524,654,538 2010-08-31
3803 2010-08-31 444,791,952 -280,683 84.7781 524,654,538 2010-08-31
3804 2010-08-30 445,072,635 -997,149 84.8316 524,654,538 2010-07-31
3805 2010-08-27 446,069,784 1,891,218 85.0216 524,654,538 2010-07-31
3806 2010-08-26 444,178,566 2,612,139 84.6612 524,654,538 2010-07-31
3807 2010-08-25 441,566,427 3,770,893 84.1633 524,654,538 2010-07-31
3808 2010-08-24 437,795,534 2,509,769 83.4445 524,654,538 2010-07-31
3809 2010-08-23 435,285,765 600,288 82.9662 524,654,538 2010-07-31
3810 2010-08-20 434,685,477 -1,796,383 82.8518 524,654,538 2010-07-31
3811 2010-08-19 436,481,860 1,556,169 83.1941 524,654,538 2010-07-31
3812 2010-08-18 434,925,691 3,960,510 82.8975 524,654,538 2010-07-31
3813 2010-08-17 430,965,181 -2,249,638 82.1427 524,654,538 2010-07-31
3814 2010-08-16 433,214,819 -259,718 82.5714 524,654,538 2010-07-31
3815 2010-08-13 433,474,537 -3,000,519 82.6209 524,654,538 2010-07-31
3816 2010-08-12 436,475,056 954,651 83.1928 524,654,538 2010-07-31
3817 2010-08-11 435,520,405 -17,882 83.0109 524,654,538 2010-07-31
3818 2010-08-10 435,538,287 2,496,927 83.0143 524,654,538 2010-07-31
3819 2010-08-09 433,041,360 1,444,411 82.5384 524,654,538 2010-07-31
3820 2010-08-06 431,596,949 2,471,421 82.2631 524,654,538 2010-07-31
3821 2010-08-05 429,125,528 2,466,976 81.7920 524,654,538 2010-07-31
3822 2010-08-04 426,658,552 408,846 81.3218 524,654,538 2010-07-31
3823 2010-08-03 426,249,706 -797,765 81.2439 524,654,538 2010-07-31
3824 2010-08-02 427,047,471 -1,204,019 81.3959 524,654,538 2010-07-31
3825 2010-07-30 428,251,490 -1,546,912 81.6254 524,654,538 2010-06-30
3826 2010-07-29 429,798,402 2,175,729 81.9203 524,654,538 2010-06-30
3827 2010-07-28 427,622,673 -2,861,513 81.5056 524,654,538 2010-06-30
3828 2010-07-27 430,484,186 7,370,104 82.0510 524,654,538 2010-06-30
3829 2010-07-26 423,114,082 -3,309,292 80.6462 524,654,538 2010-06-30
3830 2010-07-23 426,423,374 -1,049,928 81.2770 524,654,538 2010-06-30
3831 2010-07-22 427,473,302 2,997,760 81.4771 524,654,538 2010-06-30
3832 2010-07-21 424,475,542 1,316,648 80.9057 524,654,538 2010-06-30
3833 2010-07-20 423,158,894 -1,926,103 80.6548 524,654,538 2010-06-30
3834 2010-07-19 425,084,997 3,190,603 81.0219 524,654,538 2010-06-30
3835 2010-07-16 421,894,394 -1,068,007 80.4138 524,654,538 2010-06-30
3836 2010-07-15 422,962,401 -1,687,436 80.6173 524,654,538 2010-06-30
3837 2010-07-14 424,649,837 -1,247,543 80.9389 524,654,538 2010-06-30
3838 2010-07-13 425,897,380 -2,272,558 81.1767 524,654,538 2010-06-30
3839 2010-07-12 428,169,938 -1,064,589 81.6099 524,654,538 2010-06-30
3840 2010-07-09 429,234,527 768,408 81.8128 524,654,538 2010-06-30
3841 2010-07-08 428,466,119 -857,204 81.6663 524,654,538 2010-06-30
3842 2010-07-07 429,323,323 1,015,330 81.8297 524,654,538 2010-06-30
3843 2010-07-06 428,307,993 -1,071,263 81.6362 524,654,538 2010-06-30
3844 2010-07-05 429,379,256 -2,409,669 81.8404 524,654,538 2010-06-30
3845 2010-07-02 431,788,925 650,066 82.2997 524,654,538 2010-06-30
3846 2010-06-30 431,138,859 -2,675,255 82.1758 524,654,538 2010-06-30
3847 2010-06-29 433,814,114 522,075 82.6857 524,654,538 2010-06-23
3848 2010-06-28 433,292,039 -1,035,249 82.5862 524,654,538 2010-06-23
3849 2010-06-25 434,327,288 4,641,914 82.7835 524,654,538 2010-06-23
3850 2010-06-24 429,685,374 -1,569,660 81.8987 524,654,538 2010-06-23
3851 2010-06-23 431,255,034 146,881,152 82.1979 524,654,538 2010-06-23
3852 2010-06-22 284,373,882 108,716 81.3032 349,769,692 2010-05-31
3853 2010-06-21 284,265,166 1,085,183 81.2721 349,769,692 2010-05-31
3854 2010-06-18 283,179,983 -328,219 80.9618 349,769,692 2010-05-31
3855 2010-06-17 283,508,202 4,132,785 81.0557 349,769,692 2010-05-31
3856 2010-06-15 279,375,417 28,017 79.8741 349,769,692 2010-05-31
3857 2010-06-14 279,347,400 -1,030,392 79.8661 349,769,692 2010-05-31
3858 2010-06-11 280,377,792 3,600,443 80.1607 349,769,692 2010-05-31
3859 2010-06-10 276,777,349 -2,451,567 79.1313 349,769,692 2010-05-31
3860 2010-06-09 279,228,916 -752,362 79.8322 349,769,692 2010-05-31
3861 2010-06-08 279,981,278 -1,232,408 80.0473 349,769,692 2010-05-31
3862 2010-06-07 281,213,686 -1,979,461 80.3997 349,769,692 2010-05-31
3863 2010-06-04 283,193,147 803,069 80.9656 349,769,692 2010-05-31
3864 2010-06-03 282,390,078 2,999,993 80.7360 349,769,692 2010-05-31
3865 2010-06-02 279,390,085 -955,571 79.8783 349,769,692 2010-05-31
3866 2010-06-01 280,345,656 -2,300,100 80.1515 349,769,692 2010-05-31
3867 2010-05-31 282,645,756 -3,293,773 80.8091 349,769,692 2010-05-31
3868 2010-05-28 285,939,529 2,289,547 81.7508 349,769,692 2010-04-30
3869 2010-05-27 283,649,982 418,334 81.0962 349,769,692 2010-04-30
3870 2010-05-26 283,231,648 -1,762,849 80.9766 349,769,692 2010-04-30
3871 2010-05-25 284,994,497 -4,214,823 81.4806 349,769,692 2010-04-30
3872 2010-05-24 289,209,320 1,306,835 82.6856 349,769,692 2010-04-30
3873 2010-05-20 287,902,485 3,400,152 82.3120 349,769,692 2010-04-30
3874 2010-05-19 284,502,333 -1,125,886 81.3399 349,769,692 2010-04-30
3875 2010-05-18 285,628,219 -1,119,581 81.6618 349,769,692 2010-04-30
3876 2010-05-17 286,747,800 1,207,790 81.9819 349,769,692 2010-04-30
3877 2010-05-14 285,540,010 -1,987,890 81.6366 349,769,692 2010-04-30
3878 2010-05-13 287,527,900 -2,536,927 82.2049 349,769,692 2010-04-30
3879 2010-05-12 290,064,827 1,849,567 82.9302 349,769,692 2010-04-30
3880 2010-05-11 288,215,260 -191,473 82.4014 349,769,692 2010-04-30
3881 2010-05-10 288,406,733 946,703 82.4562 349,769,692 2010-04-30
3882 2010-05-07 287,460,030 2,103,713 82.1855 349,769,692 2010-04-30
3883 2010-05-06 285,356,317 299,247 81.5841 349,769,692 2010-04-30
3884 2010-05-05 285,057,070 44,643 81.4985 349,769,692 2010-04-30
3885 2010-05-04 285,012,427 -8,421,351 81.4857 349,769,692 2010-04-30
3886 2010-05-03 293,433,778 -381,118 83.8934 349,769,692 2010-04-30
3887 2010-04-30 293,814,896 -4,000,247 84.0024 349,769,692 2010-04-30
3888 2010-04-29 297,815,143 -2,220,777 85.1461 349,769,692 2010-03-31
3889 2010-04-28 300,035,920 -248,622 85.7810 349,769,692 2010-03-31
3890 2010-04-27 300,284,542 -1,030,969 85.8521 349,769,692 2010-03-31
3891 2010-04-26 301,315,511 358,188 86.1468 349,769,692 2010-03-31
3892 2010-04-23 300,957,323 -1,465,670 86.0444 349,769,692 2010-03-31
3893 2010-04-22 302,422,993 115,435 86.4635 349,769,692 2010-03-31
3894 2010-04-21 302,307,558 -1,523,907 86.4305 349,769,692 2010-03-31
3895 2010-04-20 303,831,465 -3,062,060 86.8661 349,769,692 2010-03-31
3896 2010-04-19 306,893,525 -1,087,292 87.7416 349,769,692 2010-03-31
3897 2010-04-16 307,980,817 -206,388 88.0525 349,769,692 2010-03-31
3898 2010-04-15 308,187,205 -812,626 88.1115 349,769,692 2010-03-31
3899 2010-04-14 308,999,831 -1,170,000 88.3438 349,769,692 2010-03-31
3900 2010-04-13 310,169,831 218,615 88.6783 349,769,692 2010-03-31
3901 2010-04-12 309,951,216 64,877 88.6158 349,769,692 2010-03-31
3902 2010-04-09 309,886,339 3,960,964 88.5973 349,769,692 2010-03-31
3903 2010-04-08 305,925,375 -5,229,267 87.4648 349,769,692 2010-03-31
3904 2010-04-07 311,154,642 698,321 88.9599 349,769,692 2010-03-31
3905 2010-04-01 310,456,321 793,075 88.7602 349,769,692 2010-03-31
3906 2010-03-31 309,663,246 -407,370 88.5335 349,769,692 2010-03-31
3907 2010-03-30 310,070,616 -334,675 88.6499 349,769,692 2010-02-28
3908 2010-03-29 310,405,291 556,193 88.7456 349,769,692 2010-02-28
3909 2010-03-26 309,849,098 1,582,518 88.5866 349,769,692 2010-02-28
3910 2010-03-25 308,266,580 -1,041,658 88.1342 349,769,692 2010-02-28
3911 2010-03-24 309,308,238 -793,288 88.4320 349,769,692 2010-02-28
3912 2010-03-23 310,101,526 -2,176,344 88.6588 349,769,692 2010-02-28
3913 2010-03-22 312,277,870 696,370 89.2810 349,769,692 2010-02-28
3914 2010-03-19 311,581,500 -277,826 89.0819 349,769,692 2010-02-28
3915 2010-03-18 311,859,326 1,110,279 89.1613 349,769,692 2010-02-28
3916 2010-03-17 310,749,047 -527,636 88.8439 349,769,692 2010-02-28
3917 2010-03-16 311,276,683 -307,343 88.9948 349,769,692 2010-02-28
3918 2010-03-15 311,584,026 1,176,062 89.0826 349,769,692 2010-02-28
3919 2010-03-12 310,407,964 132,914 88.7464 349,769,692 2010-02-28
3920 2010-03-11 310,275,050 3,746,247 88.7084 349,769,692 2010-02-28
3921 2010-03-10 306,528,803 2,525,423 87.6373 349,769,692 2010-02-28
3922 2010-03-09 304,003,380 207,392 86.9153 349,769,692 2010-02-28
3923 2010-03-08 303,795,988 -968,981 86.8560 349,769,692 2010-02-28
3924 2010-03-05 304,764,969 -1,075,904 87.1330 349,769,692 2010-02-28
3925 2010-03-04 305,840,873 2,000,131 87.4406 349,769,692 2010-02-28
3926 2010-03-03 303,840,742 -50,805 86.8688 349,769,692 2010-02-28
3927 2010-03-02 303,891,547 1,022,022 86.8833 349,769,692 2010-02-28
3928 2010-03-01 302,869,525 185,703 86.5911 349,769,692 2010-02-28
3929 2010-02-26 302,683,822 1,609,854 86.5380 349,769,692 2010-02-23
3930 2010-02-25 301,073,968 -438,595 86.0778 349,769,692 2010-02-23
3931 2010-02-24 301,512,563 1,347,133 86.2032 349,769,692 2010-02-23
3932 2010-02-23 300,165,430 929,350 85.8180 349,769,692 2010-02-23
3933 2010-02-22 299,236,080 30,501 85.5523 349,769,692 2010-01-31
3934 2010-02-19 299,205,579 2,170,271 85.5436 349,769,692 2010-01-31
3935 2010-02-18 297,035,308 -1,025,497 84.9231 349,769,692 2010-01-31
3936 2010-02-17 298,060,805 -375,776 85.2163 349,769,692 2010-01-31
3937 2010-02-12 298,436,581 -4,781,516 85.3237 349,769,692 2010-01-31
3938 2010-02-11 303,218,097 -967,820 86.6908 349,769,692 2010-01-31
3939 2010-02-10 304,185,917 -675,949 86.9675 349,769,692 2010-01-31
3940 2010-02-09 304,861,866 1,873,293 87.1607 349,769,692 2010-01-31
3941 2010-02-08 302,988,573 2,224,430 86.6252 349,769,692 2010-01-31
3942 2010-02-05 300,764,143 -3,304,332 85.9892 349,769,692 2010-01-31
3943 2010-02-04 304,068,475 821,645 86.9339 349,769,692 2010-01-31
3944 2010-02-03 303,246,830 6,432,770 86.6990 349,769,692 2010-01-31
3945 2010-02-02 296,814,060 4,077,854 84.8599 349,769,692 2010-01-31
3946 2010-02-01 292,736,206 -490,606 83.6940 349,769,692 2010-01-31
3947 2010-01-29 293,226,812 2,551,899 83.8343 349,769,692 2010-01-21
3948 2010-01-28 290,674,913 -1,429,717 83.1047 349,769,692 2010-01-21
3949 2010-01-27 292,104,630 -3,177,494 83.5134 349,769,692 2010-01-21
3950 2010-01-26 295,282,124 3,254,252 84.4219 349,769,692 2010-01-21
3951 2010-01-25 292,027,872 1,103,045 83.4915 349,769,692 2010-01-21
3952 2010-01-22 290,924,827 2,186,581 83.1761 349,769,692 2010-01-21
3953 2010-01-21 288,738,246 43,558,354 82.5510 349,769,692 2010-01-21
3954 2010-01-20 245,179,892 -896,760 84.1170 291,474,892 2009-12-31
3955 2010-01-19 246,076,652 496,856 84.4246 291,474,892 2009-12-31
3956 2010-01-18 245,579,796 -10,005,937 84.2542 291,474,892 2009-12-31
3957 2010-01-15 255,585,733 -1,324,811 87.6870 291,474,892 2009-12-31
3958 2010-01-14 256,910,544 -776,099 88.1416 291,474,892 2009-12-31
3959 2010-01-13 257,686,643 -111,721 88.4078 291,474,892 2009-12-31
3960 2010-01-12 257,798,364 -49,022 88.4462 291,474,892 2009-12-31
3961 2010-01-11 257,847,386 -462,850 88.4630 291,474,892 2009-12-31
3962 2010-01-08 258,310,236 -671,890 88.6218 291,474,892 2009-12-31
3963 2010-01-07 258,982,126 -65,769 88.8523 291,474,892 2009-12-31
3964 2010-01-06 259,047,895 827,746 88.8749 291,474,892 2009-12-31
3965 2010-01-05 258,220,149 -658,565 88.5909 291,474,892 2009-12-31
3966 2010-01-04 258,878,714 -550,257 88.8168 291,474,892 2009-12-31
3967 2009-12-31 259,428,971 0 89.0056 291,474,892 2009-12-31
3968 2009-12-30 259,428,971 -462,981 89.0056 291,474,892 2009-11-30
3969 2009-12-29 259,891,952 -604,079 89.1644 291,474,892 2009-11-30
3970 2009-12-28 260,496,031 -417,453 89.3717 291,474,892 2009-11-30
3971 2009-12-24 260,913,484 0 89.5149 291,474,892 2009-11-30
3972 2009-12-23 260,913,484 950,011 89.5149 291,474,892 2009-11-30
3973 2009-12-22 259,963,473 96,180 89.1890 291,474,892 2009-11-30
3974 2009-12-21 259,867,293 471,617 89.1560 291,474,892 2009-11-30
3975 2009-12-18 259,395,676 -204,813 88.9942 291,474,892 2009-11-30
3976 2009-12-17 259,600,489 282,408 89.0644 291,474,892 2009-11-30
3977 2009-12-16 259,318,081 443,135 88.9676 291,474,892 2009-11-30
3978 2009-12-15 258,874,946 952,982 88.8155 291,474,892 2009-11-30
3979 2009-12-14 257,921,964 40,363 88.4886 291,474,892 2009-11-30
3980 2009-12-11 257,881,601 -576,665 88.4747 291,474,892 2009-11-30
3981 2009-12-10 258,458,266 468,479 88.6726 291,474,892 2009-11-30
3982 2009-12-09 257,989,787 -746,366 88.5118 291,474,892 2009-11-30
3983 2009-12-08 258,736,153 -278,926 88.7679 291,474,892 2009-11-30
3984 2009-12-07 259,015,079 93,463 88.8636 291,474,892 2009-11-30
3985 2009-12-04 258,921,616 30,142 88.8315 291,474,892 2009-11-30
3986 2009-12-03 258,891,474 -847,353 88.8212 291,474,892 2009-11-30
3987 2009-12-02 259,738,827 186,688 89.1119 291,474,892 2009-11-30
3988 2009-12-01 259,552,139 998,248 89.0479 291,474,892 2009-11-30
3989 2009-11-30 258,553,891 -621,210 88.7054 291,474,892 2009-11-30
3990 2009-11-27 259,175,101 145,534 88.9185 291,474,892 2009-10-31
3991 2009-11-26 259,029,567 1,091,784 88.8686 291,474,892 2009-10-31
3992 2009-11-25 257,937,783 235,715 88.4940 291,474,892 2009-10-31
3993 2009-11-24 257,702,068 -1,238,615 88.4131 291,474,892 2009-10-31
3994 2009-11-23 258,940,683 -997,525 88.8381 291,474,892 2009-10-31
3995 2009-11-20 259,938,208 1,206,309 89.1803 291,474,892 2009-10-31
3996 2009-11-19 258,731,899 -1,117,901 88.7664 291,474,892 2009-10-31
3997 2009-11-18 259,849,800 -1,291,268 89.1500 291,474,892 2009-10-31
3998 2009-11-17 261,141,068 22,998 89.5930 291,474,892 2009-10-31
3999 2009-11-16 261,118,070 -247,979 89.5851 291,474,892 2009-10-31
4000 2009-11-13 261,366,049 -571,813 89.6702 291,474,892 2009-10-31
4001 2009-11-12 261,937,862 1,636,141 89.8664 291,474,892 2009-10-31
4002 2009-11-11 260,301,721 -66,677 89.3050 291,474,892 2009-10-31
4003 2009-11-10 260,368,398 1,294,954 89.3279 291,474,892 2009-10-31
4004 2009-11-09 259,073,444 162,070 88.8836 291,474,892 2009-10-31
4005 2009-11-06 258,911,374 1,786,474 88.8280 291,474,892 2009-10-31
4006 2009-11-05 257,124,900 -1,990 88.2151 291,474,892 2009-10-31
4007 2009-11-04 257,126,890 -656,244 88.2158 291,474,892 2009-10-31
4008 2009-11-03 257,783,134 828,050 88.4409 291,474,892 2009-10-31
4009 2009-11-02 256,955,084 -1,423,564 88.1569 291,474,892 2009-10-31
4010 2009-10-30 258,378,648 259,934 88.6453 291,474,892 2009-09-30
4011 2009-10-29 258,118,714 -806,990 88.5561 291,474,892 2009-09-30
4012 2009-10-28 258,925,704 -1,183,787 88.8329 291,474,892 2009-09-30
4013 2009-10-27 260,109,491 -2,589,295 89.2391 291,474,892 2009-09-30
4014 2009-10-23 262,698,786 -596,305 90.1274 291,474,892 2009-09-30
4015 2009-10-22 263,295,091 531,541 90.3320 291,474,892 2009-09-30
4016 2009-10-21 262,763,550 -127,204 90.1496 291,474,892 2009-09-30
4017 2009-10-20 262,890,754 -740,004 90.1933 291,474,892 2009-09-30
4018 2009-10-19 263,630,758 -561,709 90.4472 291,474,892 2009-09-30
4019 2009-10-16 264,192,467 523,482 90.6399 291,474,892 2009-09-30
4020 2009-10-15 263,668,985 869,919 90.4603 291,474,892 2009-09-30
4021 2009-10-14 262,799,066 -3,366,860 90.1618 291,474,892 2009-09-30
4022 2009-10-13 266,165,926 68,027 91.3169 291,474,892 2009-09-30
4023 2009-10-12 266,097,899 936,535 91.2936 291,474,892 2009-09-30
4024 2009-10-09 265,161,364 381,087 90.9723 291,474,892 2009-09-30
4025 2009-10-08 264,780,277 -48,815 90.8415 291,474,892 2009-09-30
4026 2009-10-07 264,829,092 247,329 90.8583 291,474,892 2009-09-30
4027 2009-10-06 264,581,763 -308,009 90.7734 291,474,892 2009-09-30
4028 2009-10-05 264,889,772 -217,996 90.8791 291,474,892 2009-09-30
4029 2009-10-02 265,107,768 10,237 90.9539 291,474,892 2009-09-30
4030 2009-09-30 265,097,531 371,105 90.9504 291,474,892 2009-09-30
4031 2009-09-29 264,726,426 151,722 90.8231 291,474,892 2009-08-31
4032 2009-09-28 264,574,704 71,864 90.7710 291,474,892 2009-08-31
4033 2009-09-25 264,502,840 -136,671 90.7464 291,474,892 2009-08-31
4034 2009-09-24 264,639,511 -169,361 90.7932 291,474,892 2009-08-31
4035 2009-09-23 264,808,872 138,567 90.8513 291,474,892 2009-08-31
4036 2009-09-22 264,670,305 284,292 90.8038 291,474,892 2009-08-31
4037 2009-09-21 264,386,013 215,403 90.7063 291,474,892 2009-08-31
4038 2009-09-18 264,170,610 -435,908 90.6324 291,474,892 2009-08-31
4039 2009-09-17 264,606,518 -240,600 90.7819 291,474,892 2009-08-31
4040 2009-09-16 264,847,118 256,679 90.8645 291,474,892 2009-08-31
4041 2009-09-15 264,590,439 230,206 90.7764 291,474,892 2009-08-31
4042 2009-09-14 264,360,233 -216,722 90.6974 291,474,892 2009-08-31
4043 2009-09-11 264,576,955 787,786 90.7718 291,474,892 2009-08-31
4044 2009-09-10 263,789,169 392,170 90.5015 291,474,892 2009-08-31
4045 2009-09-09 263,396,999 -359,971 90.3670 291,474,892 2009-08-31
4046 2009-09-08 263,756,970 -469,601 90.4905 291,474,892 2009-08-31
4047 2009-09-07 264,226,571 -931,880 90.6516 291,474,892 2009-08-31
4048 2009-09-04 265,158,451 -621,792 90.9713 291,474,892 2009-08-31
4049 2009-09-03 265,780,243 388,627 91.1846 291,474,892 2009-08-31
4050 2009-09-02 265,391,616 687,519 91.0513 291,474,892 2009-08-31
4051 2009-09-01 264,704,097 193,629 90.8154 291,474,892 2009-08-31
4052 2009-08-31 264,510,468 278,054 90.7490 291,474,892 2009-08-31
4053 2009-08-28 264,232,414 594,401 90.6536 291,474,892 2009-07-31
4054 2009-08-27 263,638,013 272,825 90.4496 291,474,892 2009-07-31
4055 2009-08-26 263,365,188 306,158 90.3560 291,474,892 2009-07-31
4056 2009-08-25 263,059,030 2,162,707 90.2510 291,474,892 2009-07-31
4057 2009-08-24 260,896,323 -952,704 89.5090 291,474,892 2009-07-31
4058 2009-08-21 261,849,027 -156,855 89.8359 291,474,892 2009-07-31
4059 2009-08-20 262,005,882 3,259 89.8897 291,474,892 2009-07-31
4060 2009-08-19 262,002,623 704,129 89.8886 291,474,892 2009-07-31
4061 2009-08-18 261,298,494 749,267 89.6470 291,474,892 2009-07-31
4062 2009-08-17 260,549,227 160,633 89.3899 291,474,892 2009-07-31
4063 2009-08-14 260,388,594 551,865 89.3348 291,474,892 2009-07-31
4064 2009-08-13 259,836,729 -144,780 89.1455 291,474,892 2009-07-31
4065 2009-08-12 259,981,509 -577,062 89.1952 291,474,892 2009-07-31
4066 2009-08-11 260,558,571 102,219 89.3931 291,474,892 2009-07-31
4067 2009-08-10 260,456,352 537,942 89.3581 291,474,892 2009-07-31
4068 2009-08-07 259,918,410 2,323,594 89.1735 291,474,892 2009-07-31
4069 2009-08-06 257,594,816 681,832 88.3763 291,474,892 2009-07-31
4070 2009-08-05 256,912,984 64,572 88.1424 291,474,892 2009-07-31
4071 2009-08-04 256,848,412 374,539 88.1203 291,474,892 2009-07-31
4072 2009-08-03 256,473,873 505,371 87.9918 291,474,892 2009-07-31
4073 2009-07-31 255,968,502 -1,878,780 87.8184 291,474,892 2009-07-31
4074 2009-07-30 257,847,282 -2,056 88.4629 291,474,892 2009-07-22
4075 2009-07-29 257,849,338 -377,544 88.4637 291,474,892 2009-07-22
4076 2009-07-28 258,226,882 1,751,447 88.5932 291,474,892 2009-07-22
4077 2009-07-27 256,475,435 433,345 87.9923 291,474,892 2009-07-22
4078 2009-07-24 256,042,090 1,730,818 87.8436 291,474,892 2009-07-22
4079 2009-07-23 254,311,272 368,271 87.2498 291,474,892 2009-07-22
4080 2009-07-22 253,943,001 3,199,842 87.1235 291,474,892 2009-07-22
4081 2009-07-21 250,743,159 349,675 86.0256 291,474,892 2009-06-30
4082 2009-07-20 250,393,484 1,093,274 85.9057 291,474,892 2009-06-30
4083 2009-07-17 249,300,210 -275,378 85.5306 291,474,892 2009-06-30
4084 2009-07-16 249,575,588 -464,750 85.6251 291,474,892 2009-06-30
4085 2009-07-15 250,040,338 56,365 85.7845 291,474,892 2009-06-30
4086 2009-07-14 249,983,973 1,004,167 85.7652 291,474,892 2009-06-30
4087 2009-07-13 248,979,806 283,144 85.4207 291,474,892 2009-06-30
4088 2009-07-10 248,696,662 -332,514 85.3235 291,474,892 2009-06-30
4089 2009-07-09 249,029,176 -1,521,507 85.4376 291,474,892 2009-06-30
4090 2009-07-08 250,550,683 1,408,134 85.9596 291,474,892 2009-06-30
4091 2009-07-07 249,142,549 -3,525,841 85.4765 291,474,892 2009-06-30
4092 2009-07-06 252,668,390 -1,304,668 86.6862 291,474,892 2009-06-30
4093 2009-07-03 253,973,058 907,949 87.1338 291,474,892 2009-06-30
4094 2009-07-02 253,065,109 -2,678 86.8223 291,474,892 2009-06-30
4095 2009-06-30 253,067,787 -212,518 86.8232 291,474,892 2009-06-30
4096 2009-06-29 253,280,305 67,103 86.8961 291,474,892 2009-06-05
4097 2009-06-26 253,213,202 566,497 86.8731 291,474,892 2009-06-05
4098 2009-06-25 252,646,705 102,803 86.6787 291,474,892 2009-06-05
4099 2009-06-24 252,543,902 -359,340 86.6434 291,474,892 2009-06-05
4100 2009-06-23 252,903,242 111,389 86.7667 291,474,892 2009-06-05
4101 2009-06-22 252,791,853 -42,226 86.7285 291,474,892 2009-06-05
4102 2009-06-19 252,834,079 1,811,733 86.7430 291,474,892 2009-06-05
4103 2009-06-18 251,022,346 -194,180 86.1214 291,474,892 2009-06-05
4104 2009-06-17 251,216,526 1,648,299 86.1881 291,474,892 2009-06-05
4105 2009-06-16 249,568,227 3,376,559 85.6225 291,474,892 2009-06-05
4106 2009-06-15 246,191,668 229,757 84.4641 291,474,892 2009-06-05
4107 2009-06-12 245,961,911 -1,367,193 84.3853 291,474,892 2009-06-05
4108 2009-06-11 247,329,104 -939,596 84.8543 291,474,892 2009-06-05
4109 2009-06-10 248,268,700 -1,512,428 85.1767 291,474,892 2009-06-05
4110 2009-06-09 249,781,128 2,539,792 85.6956 291,474,892 2009-06-05
4111 2009-06-08 247,241,336 -348,104 84.8242 291,474,892 2009-06-05
4112 2009-06-05 247,589,440 2,618,607 84.9437 291,474,892 2009-06-05
4113 2009-06-04 244,970,833 58,193,675 109.2588 224,211,456 2009-05-31
4114 2009-06-03 186,777,158 -737,524 83.3040 224,211,456 2009-05-31
4115 2009-06-02 187,514,682 -177,400 83.6330 224,211,456 2009-05-31
4116 2009-06-01 187,692,082 -1,172,500 83.7121 224,211,456 2009-05-31
4117 2009-05-29 188,864,582 -2,919,548 84.2350 224,211,456 2009-04-30
4118 2009-05-27 191,784,130 142,407 85.5372 224,211,456 2009-04-30
4119 2009-05-26 191,641,723 1,882,132 85.4737 224,211,456 2009-04-30
4120 2009-05-25 189,759,591 594,641 84.6342 224,211,456 2009-04-30
4121 2009-05-22 189,164,950 1,906,869 84.3690 224,211,456 2009-04-30
4122 2009-05-21 187,258,081 -120,500 83.5185 224,211,456 2009-04-30
4123 2009-05-20 187,378,581 -652,775 83.5723 224,211,456 2009-04-30
4124 2009-05-19 188,031,356 302,529 83.8634 224,211,456 2009-04-30
4125 2009-05-18 187,728,827 288,701 83.7285 224,211,456 2009-04-30
4126 2009-05-15 187,440,126 -529,161 83.5997 224,211,456 2009-04-30
4127 2009-05-14 187,969,287 -2,300,649 83.8357 224,211,456 2009-04-30
4128 2009-05-13 190,269,936 -1,236,580 84.8618 224,211,456 2009-04-30
4129 2009-05-12 191,506,516 -1,095,863 85.4134 224,211,456 2009-04-30
4130 2009-05-11 192,602,379 -1,108,370 85.9021 224,211,456 2009-04-30
4131 2009-05-08 193,710,749 -288,311 86.3965 224,211,456 2009-04-30
4132 2009-05-07 193,999,060 18,813 86.5250 224,211,456 2009-04-30
4133 2009-05-06 193,980,247 -410,074 86.5167 224,211,456 2009-04-30
4134 2009-05-05 194,390,321 -1,721,536 86.6995 224,211,456 2009-04-30
4135 2009-05-04 196,111,857 941,338 87.4674 224,211,456 2009-04-30
4136 2009-04-30 195,170,519 -59,540 87.0475 224,211,456 2009-04-30
4137 2009-04-29 195,230,059 437,550 87.0741 224,211,456 2009-03-31
4138 2009-04-28 194,792,509 -355,053 86.8789 224,211,456 2009-03-31
4139 2009-04-27 195,147,562 -886,322 87.0373 224,211,456 2009-03-31
4140 2009-04-24 196,033,884 259,886 87.4326 224,211,456 2009-03-31
4141 2009-04-23 195,773,998 121,446 87.3167 224,211,456 2009-03-31
4142 2009-04-22 195,652,552 55,643 87.2625 224,211,456 2009-03-31
4143 2009-04-21 195,596,909 548,021 87.2377 224,211,456 2009-03-31
4144 2009-04-20 195,048,888 -1,340,000 86.9933 224,211,456 2009-03-31
4145 2009-04-17 196,388,888 -310,541 87.5909 224,211,456 2009-03-31
4146 2009-04-16 196,699,429 -1,051,308 87.7294 224,211,456 2009-03-31
4147 2009-04-15 197,750,737 142,488 88.1983 224,211,456 2009-03-31
4148 2009-04-14 197,608,249 -1,734,832 88.1348 224,211,456 2009-03-31
4149 2009-04-09 199,343,081 -1,653,640 88.9085 224,211,456 2009-03-31
4150 2009-04-08 200,996,721 1,086,972 89.6461 224,211,456 2009-03-31
4151 2009-04-07 199,909,749 315,206 89.1613 224,211,456 2009-03-31
4152 2009-04-06 199,594,543 -191,068 89.0207 224,211,456 2009-03-31
4153 2009-04-03 199,785,611 -116,994 89.1059 224,211,456 2009-03-31
4154 2009-04-02 199,902,605 -83,454 89.1581 224,211,456 2009-03-31
4155 2009-04-01 199,986,059 1,253,722 89.1953 224,211,456 2009-03-31
4156 2009-03-31 198,732,337 514,443 88.6361 224,211,456 2009-03-31
4157 2009-03-30 198,217,894 589,803 88.4067 224,211,456 2009-02-28
4158 2009-03-27 197,628,091 925,830 88.1436 224,211,456 2009-02-28
4159 2009-03-26 196,702,261 510,762 87.7307 224,211,456 2009-02-28
4160 2009-03-25 196,191,499 331,507 87.5029 224,211,456 2009-02-28
4161 2009-03-24 195,859,992 -854,079 87.3550 224,211,456 2009-02-28
4162 2009-03-23 196,714,071 2,412,580 87.7360 224,211,456 2009-02-28
4163 2009-03-20 194,301,491 440,825 86.6599 224,211,456 2009-02-28
4164 2009-03-19 193,860,666 -893,654 86.4633 224,211,456 2009-02-28
4165 2009-03-18 194,754,320 806,333 86.8619 224,211,456 2009-02-28
4166 2009-03-17 193,947,987 -210,901 86.5023 224,211,456 2009-02-28
4167 2009-03-16 194,158,888 -290,600 86.5963 224,211,456 2009-02-28
4168 2009-03-13 194,449,488 319,109 86.7259 224,211,456 2009-02-28
4169 2009-03-12 194,130,379 -2,751,526 86.5836 224,211,456 2009-02-28
4170 2009-03-11 196,881,905 852,230 87.8108 224,211,456 2009-02-28
4171 2009-03-10 196,029,675 1,160,962 87.4307 224,211,456 2009-02-28
4172 2009-03-09 194,868,713 -241,458 86.9129 224,211,456 2009-02-28
4173 2009-03-06 195,110,171 389,400 87.0206 224,211,456 2009-02-28
4174 2009-03-05 194,720,771 -1,153,913 86.8469 224,211,456 2009-02-28
4175 2009-03-04 195,874,684 564,357 87.3616 224,211,456 2009-02-28
4176 2009-03-03 195,310,327 -158,971 87.1099 224,211,456 2009-02-28
4177 2009-03-02 195,469,298 -406,540 87.1808 224,211,456 2009-02-28
4178 2009-02-27 195,875,838 584,202 87.3621 224,211,456 2009-01-31
4179 2009-02-26 195,291,636 -92,794 87.1015 224,211,456 2009-01-31
4180 2009-02-25 195,384,430 329,975 87.1429 224,211,456 2009-01-31
4181 2009-02-24 195,054,455 692,789 86.9958 224,211,456 2009-01-31
4182 2009-02-23 194,361,666 299,440 86.6868 224,211,456 2009-01-31
4183 2009-02-20 194,062,226 -479,111 86.5532 224,211,456 2009-01-31
4184 2009-02-19 194,541,337 1,470,466 86.7669 224,211,456 2009-01-31
4185 2009-02-18 193,070,871 574,987 86.1111 224,211,456 2009-01-31
4186 2009-02-17 192,495,884 140,733 85.8546 224,211,456 2009-01-31
4187 2009-02-16 192,355,151 -401,320 85.7918 224,211,456 2009-01-31
4188 2009-02-13 192,756,471 30,703 85.9708 224,211,456 2009-01-31
4189 2009-02-12 192,725,768 -1,195,049 85.9571 224,211,456 2009-01-31
4190 2009-02-11 193,920,817 646,362 86.4901 224,211,456 2009-01-31
4191 2009-02-10 193,274,455 -280,360 86.2019 224,211,456 2009-01-31
4192 2009-02-09 193,554,815 984,731 86.3269 224,211,456 2009-01-31
4193 2009-02-06 192,570,084 966,495 85.8877 224,211,456 2009-01-31
4194 2009-02-05 191,603,589 193,500 85.4566 224,211,456 2009-01-31
4195 2009-02-04 191,410,089 -208,341 85.3703 224,211,456 2009-01-31
4196 2009-02-03 191,618,430 149,089 85.4633 224,211,456 2009-01-31
4197 2009-02-02 191,469,341 375,925 85.3968 224,211,456 2009-01-31
4198 2009-01-30 191,093,416 524,542 85.2291 224,211,456 2008-12-31
4199 2009-01-29 190,568,874 -1,674,550 84.9952 224,211,456 2008-12-31
4200 2009-01-23 192,243,424 -1,536,442 85.7420 224,211,456 2008-12-31
4201 2009-01-22 193,779,866 -103,800 86.4273 224,211,456 2008-12-31
4202 2009-01-21 193,883,666 288,418 86.4736 224,211,456 2008-12-31
4203 2009-01-20 193,595,248 3,673 86.3449 224,211,456 2008-12-31
4204 2009-01-19 193,591,575 -789,000 86.3433 224,211,456 2008-12-31
4205 2009-01-16 194,380,575 328,476 86.6952 224,211,456 2008-12-31
4206 2009-01-15 194,052,099 -270 86.5487 224,211,456 2008-12-31
4207 2009-01-14 194,052,369 -105,147 86.5488 224,211,456 2008-12-31
4208 2009-01-13 194,157,516 -236,636 86.5957 224,211,456 2008-12-31
4209 2009-01-12 194,394,152 -72,760 86.7013 224,211,456 2008-12-31
4210 2009-01-09 194,466,912 -298,611 86.7337 224,211,456 2008-12-31
4211 2009-01-08 194,765,523 92,943 86.8669 224,211,456 2008-12-31
4212 2009-01-07 194,672,580 367,600 86.8254 224,211,456 2008-12-31
4213 2009-01-06 194,304,980 964,480 86.6615 224,211,456 2008-12-31
4214 2009-01-05 193,340,500 1,348,673 86.2313 224,211,456 2008-12-31
4215 2009-01-02 191,991,827 9,800 85.6298 224,211,456 2008-12-31
4216 2008-12-30 191,982,027 -292,430 85.6254 224,211,456 2008-11-30
4217 2008-12-29 192,274,457 102,589 85.7559 224,211,456 2008-11-30
4218 2008-12-23 192,171,868 624,717 85.7101 224,211,456 2008-11-30
4219 2008-12-22 191,547,151 918,638 85.4315 224,211,456 2008-11-30
4220 2008-12-19 190,628,513 53,720 85.0218 224,211,456 2008-11-30
4221 2008-12-18 190,574,793 -734,424 84.9978 224,211,456 2008-11-30
4222 2008-12-17 191,309,217 574,350 85.3254 224,211,456 2008-11-30
4223 2008-12-16 190,734,867 273,418 85.0692 224,211,456 2008-11-30
4224 2008-12-15 190,461,449 1,725,743 84.9472 224,211,456 2008-11-30
4225 2008-12-12 188,735,706 -1,528,100 84.1775 224,211,456 2008-11-30
4226 2008-12-11 190,263,806 258,605 84.8591 224,211,456 2008-11-30
4227 2008-12-10 190,005,201 -578,809 84.7438 224,211,456 2008-11-30
4228 2008-12-09 190,584,010 186,514 85.0019 224,211,456 2008-11-30
4229 2008-12-08 190,397,496 -771,198 84.9187 224,211,456 2008-11-30
4230 2008-12-05 191,168,694 -267,520 85.2627 224,211,456 2008-11-30
4231 2008-12-04 191,436,214 -2,445,539 85.3820 224,211,456 2008-11-30
4232 2008-12-03 193,881,753 -625,240 86.4727 224,211,456 2008-11-30
4233 2008-12-02 194,506,993 -323,108 86.7516 224,211,456 2008-11-30
4234 2008-12-01 194,830,101 741,439 86.8957 224,211,456 2008-11-30
4235 2008-11-28 194,088,662 298,999 86.5650 224,211,456 2008-10-31
4236 2008-11-27 193,789,663 578,164 86.4317 224,211,456 2008-10-31
4237 2008-11-26 193,211,499 1,452,120 86.1738 224,211,456 2008-10-31
4238 2008-11-25 191,759,379 180,960 85.5261 224,211,456 2008-10-31
4239 2008-11-24 191,578,419 985,720 85.4454 224,211,456 2008-10-31
4240 2008-11-21 190,592,699 -1,604,175 85.0058 224,211,456 2008-10-31
4241 2008-11-20 192,196,874 -119,520 85.7213 224,211,456 2008-10-31
4242 2008-11-19 192,316,394 271,970 85.7746 224,211,456 2008-10-31
4243 2008-11-18 192,044,424 -1,364,134 85.6533 224,211,456 2008-10-31
4244 2008-11-17 193,408,558 -1,630,395 86.2617 224,211,456 2008-10-31
4245 2008-11-14 195,038,953 -850,084 86.9888 224,211,456 2008-10-31
4246 2008-11-13 195,889,037 -668,600 87.3680 224,211,456 2008-10-31
4247 2008-11-12 196,557,637 382,600 87.6662 224,211,456 2008-10-31
4248 2008-11-11 196,175,037 180,410 87.4955 224,211,456 2008-10-31
4249 2008-11-10 195,994,627 -205,769 87.4151 224,211,456 2008-10-31
4250 2008-11-07 196,200,396 -409,300 87.5069 224,211,456 2008-10-31
4251 2008-11-06 196,609,696 32,600 87.6894 224,211,456 2008-10-31
4252 2008-11-05 196,577,096 78,939 87.6749 224,211,456 2008-10-31
4253 2008-11-04 196,498,157 345,440 87.6397 224,211,456 2008-10-31
4254 2008-11-03 196,152,717 1,236,272 87.4856 224,211,456 2008-10-31
4255 2008-10-31 194,916,445 -221,560 86.9342 224,211,456 2008-10-31
4256 2008-10-30 195,138,005 857,480 87.0330 224,211,456 2008-09-30
4257 2008-10-29 194,280,525 -61,605 86.6506 224,211,456 2008-09-30
4258 2008-10-28 194,342,130 -1,235,653 86.6781 224,211,456 2008-09-30
4259 2008-10-27 195,577,783 -773,737 87.2292 224,211,456 2008-09-30
4260 2008-10-24 196,351,520 -943,460 87.5743 224,211,456 2008-09-30
4261 2008-10-23 197,294,980 -24,410 87.9950 224,211,456 2008-09-30
4262 2008-10-22 197,319,390 -1,217,269 88.0059 224,211,456 2008-09-30
4263 2008-10-21 198,536,659 195,000 88.5488 224,211,456 2008-09-30
4264 2008-10-20 198,341,659 1,788,200 88.4619 224,211,456 2008-09-30
4265 2008-10-17 196,553,459 3,255,943 87.6643 224,211,456 2008-09-30
4266 2008-10-16 193,297,516 -1,512,520 86.2121 224,211,456 2008-09-30
4267 2008-10-15 194,810,036 2,310,137 86.8867 224,211,456 2008-09-30
4268 2008-10-14 192,499,899 -1,085,780 85.8564 224,211,456 2008-09-30
4269 2008-10-13 193,585,679 -1,202,024 86.3407 224,211,456 2008-09-30
4270 2008-10-10 194,787,703 -996,051 86.8768 224,211,456 2008-09-30
4271 2008-10-09 195,783,754 -123,655 87.3210 224,211,456 2008-09-30
4272 2008-10-08 195,907,409 -3,046 87.3762 224,211,456 2008-09-30
4273 2008-10-06 195,910,455 1,402,246 87.3775 224,211,456 2008-09-30
4274 2008-10-03 194,508,209 517,214 86.7521 224,211,456 2008-09-30
4275 2008-10-02 193,990,995 401,600 86.5214 224,211,456 2008-09-30
4276 2008-09-30 193,589,395 -314,000 86.3423 224,211,456 2008-09-30
4277 2008-09-29 193,903,395 -794,200 86.4824 224,211,456 2008-08-31
4278 2008-09-26 194,697,595 -3,670,272 86.8366 224,211,456 2008-08-31
4279 2008-09-25 198,367,867 -430,567 88.4736 224,211,456 2008-08-31
4280 2008-09-24 198,798,434 962,337 88.6656 224,211,456 2008-08-31
4281 2008-09-23 197,836,097 1,587,526 88.2364 224,211,456 2008-08-31
4282 2008-09-22 196,248,571 699,202 87.5283 224,211,456 2008-08-31
4283 2008-09-19 195,549,369 2,606,400 87.2165 224,211,456 2008-08-31
4284 2008-09-18 192,942,969 3,166,455 86.0540 224,211,456 2008-08-31
4285 2008-09-17 189,776,514 -978,635 84.6418 224,211,456 2008-08-31
4286 2008-09-16 190,755,149 -1,721,535 85.0782 224,211,456 2008-08-31
4287 2008-09-12 192,476,684 -1,509,880 85.8461 224,211,456 2008-08-31
4288 2008-09-11 193,986,564 -60,827 86.5195 224,211,456 2008-08-31
4289 2008-09-10 194,047,391 964,380 86.5466 224,211,456 2008-08-31
4290 2008-09-09 193,083,011 153,326 86.1165 224,211,456 2008-08-31
4291 2008-09-08 192,929,685 926,360 86.0481 224,211,456 2008-08-31
4292 2008-09-05 192,003,325 550,432 85.6349 224,211,456 2008-08-31
4293 2008-09-04 191,452,893 295,640 85.3894 224,211,456 2008-08-31
4294 2008-09-03 191,157,253 803,451 85.2576 224,211,456 2008-08-31
4295 2008-09-02 190,353,802 182,926 84.8992 224,211,456 2008-08-31
4296 2008-09-01 190,170,876 2,626,637 84.8176 224,211,456 2008-08-31
4297 2008-08-29 187,544,239 -83,600 83.6461 224,211,456 2008-07-31
4298 2008-08-28 187,627,839 614,800 83.6834 224,211,456 2008-07-31
4299 2008-08-27 187,013,039 692,780 83.4092 224,211,456 2008-07-31
4300 2008-08-26 186,320,259 -1,411,934 83.1002 224,211,456 2008-07-31
4301 2008-08-25 187,732,193 -74,069 83.7300 224,211,456 2008-07-31
4302 2008-08-21 187,806,262 969,140 83.7630 224,211,456 2008-07-31
4303 2008-08-20 186,837,122 455,664 83.3308 224,211,456 2008-07-31
4304 2008-08-19 186,381,458 1,197,120 83.1275 224,211,456 2008-07-31
4305 2008-08-18 185,184,338 -192,654 82.5936 224,211,456 2008-07-31
4306 2008-08-15 185,376,992 1,898,804 82.6795 224,211,456 2008-07-31
4307 2008-08-14 183,478,188 754,780 81.8327 224,211,456 2008-07-31
4308 2008-08-13 182,723,408 302,497 81.4960 224,211,456 2008-07-31
4309 2008-08-12 182,420,911 -473,563 81.3611 224,211,456 2008-07-31
4310 2008-08-11 182,894,474 207,783 81.5723 224,211,456 2008-07-31
4311 2008-08-08 182,686,691 -557,980 81.4796 224,211,456 2008-07-31
4312 2008-08-07 183,244,671 -536,290 81.7285 224,211,456 2008-07-31
4313 2008-08-05 183,780,961 -188,508 81.9677 224,211,456 2008-07-31
4314 2008-08-04 183,969,469 -512,126 82.0518 224,211,456 2008-07-31
4315 2008-08-01 184,481,595 -129,029 82.2802 224,211,456 2008-07-31
4316 2008-07-31 184,610,624 724,415 82.3377 224,211,456 2008-07-31
4317 2008-07-30 183,886,209 -806,470 82.0146 224,211,456 2008-07-10
4318 2008-07-29 184,692,679 605,772 82.3743 224,211,456 2008-07-10
4319 2008-07-28 184,086,907 -1,103,640 82.1041 224,211,456 2008-07-10
4320 2008-07-25 185,190,547 -305,117 82.5964 224,211,456 2008-07-10
4321 2008-07-24 185,495,664 -1,072,652 82.7325 224,211,456 2008-07-10
4322 2008-07-23 186,568,316 704,487 83.2109 224,211,456 2008-07-10
4323 2008-07-22 185,863,829 -251,295 82.8967 224,211,456 2008-07-10
4324 2008-07-21 186,115,124 688,400 83.0087 224,211,456 2008-07-10
4325 2008-07-18 185,426,724 -1,186,455 82.7017 224,211,456 2008-07-10
4326 2008-07-17 186,613,179 -433,040 83.2309 224,211,456 2008-07-10
4327 2008-07-16 187,046,219 -151,892 83.4240 224,211,456 2008-07-10
4328 2008-07-15 187,198,111 -1,576,646 83.4918 224,211,456 2008-07-10
4329 2008-07-14 188,774,757 -57,640 84.1950 224,211,456 2008-07-10
4330 2008-07-11 188,832,397 -1,893,850 84.2207 224,211,456 2008-07-10
4331 2008-07-10 190,726,247 54,608,262 85.0653 224,211,456 2008-07-10
4332 2008-07-09 136,117,985 182,201 84.9935 160,151,040 2008-06-30
4333 2008-07-08 135,935,784 123,400 84.8797 160,151,040 2008-06-30
4334 2008-07-07 135,812,384 341,356 84.8027 160,151,040 2008-06-30
4335 2008-07-04 135,471,028 659,996 84.5895 160,151,040 2008-06-30
4336 2008-07-03 134,811,032 506,537 84.1774 160,151,040 2008-06-30
4337 2008-07-02 134,304,495 -622,000 83.8611 160,151,040 2008-06-30
4338 2008-06-30 134,926,495 1,231,105 84.2495 160,151,040 2008-06-30
4339 2008-06-27 133,695,390 714,299 83.4808 160,151,040 2008-05-31
4340 2008-06-26 132,981,091 642,720 83.0348 160,151,040 2008-05-31
4341 2008-06-25 132,338,371 188,990 82.6335 160,151,040 2008-05-31
4342 2008-06-24 132,149,381 1,983,680 82.5155 160,151,040 2008-05-31
4343 2008-06-23 130,165,701 269,000 81.2768 160,151,040 2008-05-31
4344 2008-06-20 129,896,701 2,120,316 81.1089 160,151,040 2008-05-31
4345 2008-06-19 127,776,385 -24,620 79.7849 160,151,040 2008-05-31
4346 2008-06-18 127,801,005 755,494 79.8003 160,151,040 2008-05-31
4347 2008-06-17 127,045,511 198,075 79.3286 160,151,040 2008-05-31
4348 2008-06-16 126,847,436 -419,702 79.2049 160,151,040 2008-05-31
4349 2008-06-13 127,267,138 -325,215 79.4669 160,151,040 2008-05-31
4350 2008-06-12 127,592,353 -347,984 79.6700 160,151,040 2008-05-31
4351 2008-06-11 127,940,337 -631,560 79.8873 160,151,040 2008-05-31
4352 2008-06-10 128,571,897 -148,801 80.2816 160,151,040 2008-05-31
4353 2008-06-06 128,720,698 -573,077 80.3746 160,151,040 2008-05-31
4354 2008-06-05 129,293,775 -1,531,083 80.7324 160,151,040 2008-05-31
4355 2008-06-04 130,824,858 -204,409 81.6884 160,151,040 2008-05-31
4356 2008-06-03 131,029,267 -636,856 81.8161 160,151,040 2008-05-31
4357 2008-06-02 131,666,123 1,347,680 82.2137 160,151,040 2008-05-31
4358 2008-05-30 130,318,443 367,480 81.3722 160,151,040 2008-04-30
4359 2008-05-29 129,950,963 -552,791 81.1428 160,151,040 2008-04-30
4360 2008-05-28 130,503,754 -3,527,320 81.4879 160,151,040 2008-04-30
4361 2008-05-27 134,031,074 633,841 83.6904 160,151,040 2008-04-30
4362 2008-05-26 133,397,233 135,600 83.2946 160,151,040 2008-04-30
4363 2008-05-23 133,261,633 425,200 83.2100 160,151,040 2008-04-30
4364 2008-05-22 132,836,433 193,200 82.9445 160,151,040 2008-04-30
4365 2008-05-21 132,643,233 58,220 82.8238 160,151,040 2008-04-30
4366 2008-05-20 132,585,013 673,800 82.7875 160,151,040 2008-04-30
4367 2008-05-19 131,911,213 -88,800 82.3668 160,151,040 2008-04-30
4368 2008-05-16 132,000,013 -207,232 82.4222 160,151,040 2008-04-30
4369 2008-05-15 132,207,245 -1,187,000 82.5516 160,151,040 2008-04-30
4370 2008-05-14 133,394,245 -1,265,500 83.2928 160,151,040 2008-04-30
4371 2008-05-13 134,659,745 -309,635 84.0830 160,151,040 2008-04-30
4372 2008-05-09 134,969,380 584,668 84.2763 160,151,040 2008-04-30
4373 2008-05-08 134,384,712 74,800 83.9112 160,151,040 2008-04-30
4374 2008-05-07 134,309,912 317,600 83.8645 160,151,040 2008-04-30
4375 2008-05-06 133,992,312 -511,785 83.6662 160,151,040 2008-04-30
4376 2008-05-05 134,504,097 -372,023 83.9858 160,151,040 2008-04-30
4377 2008-05-02 134,876,120 856,250 84.2181 160,151,040 2008-04-30
4378 2008-04-30 134,019,870 -352,300 83.6834 160,151,040 2008-04-30
4379 2008-04-29 134,372,170 614,320 83.9034 160,151,040 2008-03-31
4380 2008-04-28 133,757,850 -175,666 83.5198 160,151,040 2008-03-31
4381 2008-04-25 133,933,516 441,400 83.6295 160,151,040 2008-03-31
4382 2008-04-24 133,492,116 -765,900 83.3539 160,151,040 2008-03-31
4383 2008-04-23 134,258,016 -123,170 83.8321 160,151,040 2008-03-31
4384 2008-04-22 134,381,186 -1,489,462 83.9090 160,151,040 2008-03-31
4385 2008-04-21 135,870,648 297,334 84.8391 160,151,040 2008-03-31
4386 2008-04-18 135,573,314 366,537 84.6534 160,151,040 2008-03-31
4387 2008-04-17 135,206,777 29,000 84.4245 160,151,040 2008-03-31
4388 2008-04-16 135,177,777 283,800 84.4064 160,151,040 2008-03-31
4389 2008-04-15 134,893,977 393,301 84.2292 160,151,040 2008-03-31
4390 2008-04-14 134,500,676 132,601 83.9836 160,151,040 2008-03-31
4391 2008-04-11 134,368,075 427,200 83.9008 160,151,040 2008-03-31
4392 2008-04-10 133,940,875 142,078 83.6341 160,151,040 2008-03-31
4393 2008-04-09 133,798,797 637,484 83.5454 160,151,040 2008-03-31
4394 2008-04-08 133,161,313 -24,078 83.1473 160,151,040 2008-03-31
4395 2008-04-07 133,185,391 369,852 83.1624 160,151,040 2008-03-31
4396 2008-04-03 132,815,539 318,800 82.9314 160,151,040 2008-03-31
4397 2008-04-02 132,496,739 963,524 82.7324 160,151,040 2008-03-31
4398 2008-04-01 131,533,215 741,200 82.1307 160,151,040 2008-03-31
4399 2008-03-31 130,792,015 742,652 81.6679 160,151,040 2008-03-31
4400 2008-03-28 130,049,363 -408,424 81.2042 160,151,040 2008-02-29
4401 2008-03-27 130,457,787 -606,276 81.4592 160,151,040 2008-02-29
4402 2008-03-26 131,064,063 1,099,300 81.8378 160,151,040 2008-02-29
4403 2008-03-25 129,964,763 -782,315 81.1514 160,151,040 2008-02-29
4404 2008-03-20 130,747,078 -84,000 81.6399 160,151,040 2008-02-29
4405 2008-03-19 130,831,078 -259,450 81.6923 160,151,040 2008-02-29
4406 2008-03-18 131,090,528 999,208 81.8543 160,151,040 2008-02-29
4407 2008-03-17 130,091,320 45,194 81.2304 160,151,040 2008-02-29
4408 2008-03-14 130,046,126 -489,167 81.2022 160,151,040 2008-02-29
4409 2008-03-13 130,535,293 169,704 81.5076 160,151,040 2008-02-29
4410 2008-03-12 130,365,589 830,757 81.4016 160,151,040 2008-02-29
4411 2008-03-11 129,534,832 526,190 80.8829 160,151,040 2008-02-29
4412 2008-03-10 129,008,642 2,736,400 80.5544 160,151,040 2008-02-29
4413 2008-03-07 126,272,242 1,170,600 78.8457 160,151,040 2008-02-29
4414 2008-03-06 125,101,642 -3,440 78.1148 160,151,040 2008-02-29
4415 2008-03-05 125,105,082 547,430 78.1169 160,151,040 2008-02-29
4416 2008-03-04 124,557,652 -1,018,000 77.7751 160,151,040 2008-02-29
4417 2008-03-03 125,575,652 160,200 78.4108 160,151,040 2008-02-29
4418 2008-02-29 125,415,452 -939,782 78.3107 160,151,040 2008-02-29
4419 2008-02-28 126,355,234 -251,000 78.8975 160,151,040 2008-01-31
4420 2008-02-27 126,606,234 417,724 79.0543 160,151,040 2008-01-31
4421 2008-02-26 126,188,510 243,000 78.7934 160,151,040 2008-01-31
4422 2008-02-25 125,945,510 -1,073,500 78.6417 160,151,040 2008-01-31
4423 2008-02-22 127,019,010 226,510 79.3120 160,151,040 2008-01-31
4424 2008-02-21 126,792,500 -1,034,600 79.1706 160,151,040 2008-01-31
4425 2008-02-20 127,827,100 -227,108 79.8166 160,151,040 2008-01-31
4426 2008-02-19 128,054,208 -363,402 79.9584 160,151,040 2008-01-31
4427 2008-02-18 128,417,610 -2,388,048 80.1853 160,151,040 2008-01-31
4428 2008-02-15 130,805,658 26,022 81.6764 160,151,040 2008-01-31
4429 2008-02-14 130,779,636 136,000 81.6602 160,151,040 2008-01-31
4430 2008-02-13 130,643,636 -18,400 81.5753 160,151,040 2008-01-31
4431 2008-02-12 130,662,036 347,000 81.5868 160,151,040 2008-01-31
4432 2008-02-11 130,315,036 814,800 81.3701 160,151,040 2008-01-31
4433 2008-02-06 129,500,236 0 80.8613 160,151,040 2008-01-31
4434 2008-02-05 129,500,236 872,020 80.8613 160,151,040 2008-01-31
4435 2008-02-04 128,628,216 1,147,808 80.3168 160,151,040 2008-01-31
4436 2008-02-01 127,480,408 888,786 79.6001 160,151,040 2008-01-31
4437 2008-01-31 126,591,622 276,592 79.0451 160,151,040 2008-01-31
4438 2008-01-30 126,315,030 951,800 78.8724 160,151,040 2007-12-31
4439 2008-01-29 125,363,230 620,556 78.2781 160,151,040 2007-12-31
4440 2008-01-28 124,742,674 -1,023,568 77.8906 160,151,040 2007-12-31
4441 2008-01-25 125,766,242 -114,872 78.5298 160,151,040 2007-12-31
4442 2008-01-24 125,881,114 -85,097 78.6015 160,151,040 2007-12-31
4443 2008-01-23 125,966,211 1,170,080 78.6546 160,151,040 2007-12-31
4444 2008-01-22 124,796,131 -673,329 77.9240 160,151,040 2007-12-31
4445 2008-01-21 125,469,460 496,152 78.3445 160,151,040 2007-12-31
4446 2008-01-18 124,973,308 -2,173,047 78.0347 160,151,040 2007-12-31
4447 2008-01-17 127,146,355 -1,183,048 79.3915 160,151,040 2007-12-31
4448 2008-01-16 128,329,403 78,200 80.1302 160,151,040 2007-12-31
4449 2008-01-15 128,251,203 -256,006 80.0814 160,151,040 2007-12-31
4450 2008-01-14 128,507,209 -1,983,994 80.2413 160,151,040 2007-12-31
4451 2008-01-11 130,491,203 -404,900 81.4801 160,151,040 2007-12-31
4452 2008-01-10 130,896,103 -1,166,363 81.7329 160,151,040 2007-12-31
4453 2008-01-09 132,062,466 -265,000 82.4612 160,151,040 2007-12-31
4454 2008-01-08 132,327,466 192,100 82.6267 160,151,040 2007-12-31
4455 2008-01-07 132,135,366 -159,400 82.5067 160,151,040 2007-12-31
4456 2008-01-04 132,294,766 -358,200 82.6062 160,151,040 2007-12-31
4457 2008-01-03 132,652,966 -183,200 82.8299 160,151,040 2007-12-31
4458 2008-01-02 132,836,166 -1,144,360 82.9443 160,151,040 2007-12-31
4459 2007-12-31 133,980,526 0 83.6589 160,151,040 2007-12-31
4460 2007-12-28 133,980,526 -1,150,800 83.6589 160,151,040 2007-11-30
4461 2007-12-27 135,131,326 464,656 84.3774 160,151,040 2007-11-30
4462 2007-12-24 134,666,670 0 84.0873 160,151,040 2007-11-30
4463 2007-12-21 134,666,670 -116,128 84.0873 160,151,040 2007-11-30
4464 2007-12-20 134,782,798 42,072 84.1598 160,151,040 2007-11-30
4465 2007-12-19 134,740,726 654,777 84.1335 160,151,040 2007-11-30
4466 2007-12-18 134,085,949 412,072 83.7247 160,151,040 2007-11-30
4467 2007-12-17 133,673,877 741,844 83.4674 160,151,040 2007-11-30
4468 2007-12-14 132,932,033 353,753 83.0042 160,151,040 2007-11-30
4469 2007-12-13 132,578,280 1,144,800 82.7833 160,151,040 2007-11-30
4470 2007-12-12 131,433,480 644,560 82.0685 160,151,040 2007-11-30
4471 2007-12-11 130,788,920 -266,695 81.6660 160,151,040 2007-11-30
4472 2007-12-10 131,055,615 757,077 81.8325 160,151,040 2007-11-30
4473 2007-12-07 130,298,538 -533,100 81.3598 160,151,040 2007-11-30
4474 2007-12-06 130,831,638 818,577 81.6927 160,151,040 2007-11-30
4475 2007-12-05 130,013,061 59,540 81.1815 160,151,040 2007-11-30
4476 2007-12-04 129,953,521 653,426 81.1444 160,151,040 2007-11-30
4477 2007-12-03 129,300,095 -1,099,168 80.7363 160,151,040 2007-11-30
4478 2007-11-30 130,399,263 1,620,876 81.4227 160,151,040 2007-11-30
4479 2007-11-29 128,778,387 230,384 80.4106 160,151,040 2007-10-31
4480 2007-11-28 128,548,003 -99,008 80.2667 160,151,040 2007-10-31
4481 2007-11-27 128,647,011 -153,572 80.3286 160,151,040 2007-10-31
4482 2007-11-26 128,800,583 308,672 80.4244 160,151,040 2007-10-31
4483 2007-11-23 128,491,911 -7,672 80.2317 160,151,040 2007-10-31
4484 2007-11-22 128,499,583 -140,808 80.2365 160,151,040 2007-10-31
4485 2007-11-21 128,640,391 -116,400 80.3244 160,151,040 2007-10-31
4486 2007-11-20 128,756,791 27,400 80.3971 160,151,040 2007-10-31
4487 2007-11-19 128,729,391 -84,344 80.3800 160,151,040 2007-10-31
4488 2007-11-16 128,813,735 12,168 80.4327 160,151,040 2007-10-31
4489 2007-11-15 128,801,567 -745,881 80.4251 160,151,040 2007-10-31
4490 2007-11-14 129,547,448 258,536 80.8908 160,151,040 2007-10-31
4491 2007-11-13 129,288,912 -326,000 80.7294 160,151,040 2007-10-31
4492 2007-11-12 129,614,912 4,096 80.9329 160,151,040 2007-10-31
4493 2007-11-09 129,610,816 -86,410 80.9304 160,151,040 2007-10-31
4494 2007-11-08 129,697,226 924,419 80.9843 160,151,040 2007-10-31
4495 2007-11-07 128,772,807 -611,300 80.4071 160,151,040 2007-10-31
4496 2007-11-06 129,384,107 78,328 80.7888 160,151,040 2007-10-31
4497 2007-11-05 129,305,779 593,304 80.7399 160,151,040 2007-10-31
4498 2007-11-02 128,712,475 265,536 80.3694 160,151,040 2007-10-31
4499 2007-11-01 128,446,939 -57,328 80.2036 160,151,040 2007-10-31
4500 2007-10-31 128,504,267 156,998 80.2394 160,151,040 2007-10-31
4501 2007-10-30 128,347,269 188,640 80.1414 160,151,040 2007-09-30
4502 2007-10-29 128,158,629 -710,666 80.0236 160,151,040 2007-09-30
4503 2007-10-26 128,869,295 -827,928 80.4673 160,151,040 2007-09-30
4504 2007-10-25 129,697,223 -801,896 80.9843 160,151,040 2007-09-30
4505 2007-10-24 130,499,119 103,058 81.4850 160,151,040 2007-09-30
4506 2007-10-23 130,396,061 477,216 81.4207 160,151,040 2007-09-30
4507 2007-10-22 129,918,845 -16,896 81.1227 160,151,040 2007-09-30
4508 2007-10-18 129,935,741 233,800 81.1332 160,151,040 2007-09-30
4509 2007-10-17 129,701,941 164,200 80.9873 160,151,040 2007-09-30
4510 2007-10-16 129,537,741 241,200 80.8847 160,151,040 2007-09-30
4511 2007-10-15 129,296,541 10,214 80.7341 160,151,040 2007-09-30
4512 2007-10-12 129,286,327 639,600 80.7277 160,151,040 2007-09-30
4513 2007-10-11 128,646,727 -372,622 80.3284 160,151,040 2007-09-30
4514 2007-10-10 129,019,349 602,000 80.5610 160,151,040 2007-09-30
4515 2007-10-09 128,417,349 694,000 80.1851 160,151,040 2007-09-30
4516 2007-10-08 127,723,349 1,487,458 79.7518 160,151,040 2007-09-30
4517 2007-10-05 126,235,891 -885,508 78.8230 160,151,040 2007-09-30
4518 2007-10-04 127,121,399 1,506,671 79.3759 160,151,040 2007-09-30
4519 2007-10-03 125,614,728 -711,622 78.4352 160,151,040 2007-09-30
4520 2007-10-02 126,326,350 -76,388 78.8795 160,151,040 2007-09-30
4521 2007-09-28 126,402,738 -575,739 78.9272 160,151,040 2007-08-31
4522 2007-09-27 126,978,477 36,461 79.2867 160,151,040 2007-08-31
4523 2007-09-25 126,942,016 715,810 79.2639 160,151,040 2007-08-31
4524 2007-09-24 126,226,206 72,712 78.8170 160,151,040 2007-08-31
4525 2007-09-21 126,153,494 58,897 78.7716 160,151,040 2007-08-31
4526 2007-09-20 126,094,597 4,700 78.7348 160,151,040 2007-08-31
4527 2007-09-19 126,089,897 243,452 78.7319 160,151,040 2007-08-31
4528 2007-09-18 125,846,445 -390,613 78.5798 160,151,040 2007-08-31
4529 2007-09-17 126,237,058 -729,805 78.8238 160,151,040 2007-08-31
4530 2007-09-14 126,966,863 445,094 79.2794 160,151,040 2007-08-31
4531 2007-09-13 126,521,769 527,800 79.0015 160,151,040 2007-08-31
4532 2007-09-12 125,993,969 133,800 78.6720 160,151,040 2007-08-31
4533 2007-09-11 125,860,169 349,200 78.5884 160,151,040 2007-08-31
4534 2007-09-10 125,510,969 254,400 78.3704 160,151,040 2007-08-31
4535 2007-09-07 125,256,569 427,700 78.2115 160,151,040 2007-08-31
4536 2007-09-06 124,828,869 526,030 77.9445 160,151,040 2007-08-31
4537 2007-09-05 124,302,839 194,892 77.6160 160,151,040 2007-08-31
4538 2007-09-04 124,107,947 -616,528 77.4943 160,151,040 2007-08-31
4539 2007-09-03 124,724,475 -74,372 77.8793 160,151,040 2007-08-31
4540 2007-08-31 124,798,847 654,800 77.9257 160,151,040 2007-08-31
4541 2007-08-30 124,144,047 795,759 77.5169 160,151,040 2007-07-31
4542 2007-08-29 123,348,288 574,744 77.0200 160,151,040 2007-07-31
4543 2007-08-28 122,773,544 -28,222 76.6611 160,151,040 2007-07-31
4544 2007-08-27 122,801,766 -175,632 76.6787 160,151,040 2007-07-31
4545 2007-08-24 122,977,398 520,565 76.7884 160,151,040 2007-07-31
4546 2007-08-23 122,456,833 -1,038,276 76.4633 160,151,040 2007-07-31
4547 2007-08-22 123,495,109 115,720 77.1116 160,151,040 2007-07-31
4548 2007-08-21 123,379,389 -889,196 77.0394 160,151,040 2007-07-31
4549 2007-08-20 124,268,585 413,520 77.5946 160,151,040 2007-07-31
4550 2007-08-17 123,855,065 10,622 77.3364 160,151,040 2007-07-31
4551 2007-08-16 123,844,443 273,245 77.3298 160,151,040 2007-07-31
4552 2007-08-15 123,571,198 1,235,074 77.1592 160,151,040 2007-07-31
4553 2007-08-14 122,336,124 -115,500 76.3880 160,151,040 2007-07-31
4554 2007-08-13 122,451,624 451,072 76.4601 160,151,040 2007-07-31
4555 2007-08-10 122,000,552 383,200 76.1784 160,151,040 2007-07-31
4556 2007-08-09 121,617,352 -115,300 75.9392 160,151,040 2007-07-31
4557 2007-08-08 121,732,652 -10,500 76.0112 160,151,040 2007-07-31
4558 2007-08-07 121,743,152 -603,600 76.0177 160,151,040 2007-07-31
4559 2007-08-06 122,346,752 -566,500 76.3946 160,151,040 2007-07-31
4560 2007-08-03 122,913,252 -296,080 76.7483 160,151,040 2007-07-31
4561 2007-08-02 123,209,332 -100,244 76.9332 160,151,040 2007-07-31
4562 2007-08-01 123,309,576 206,200 76.9958 160,151,040 2007-07-31
4563 2007-07-31 123,103,376 -238,529 76.8670 160,151,040 2007-07-31
4564 2007-07-30 123,341,905 -78,828 77.0160 160,151,040 2007-03-31
4565 2007-07-27 123,420,733 402,803 77.0652 160,151,040 2007-03-31
4566 2007-07-26 123,017,930 152,000 76.8137 160,151,040 2007-03-31
4567 2007-07-25 122,865,930 109,800 76.7188 160,151,040 2007-03-31
4568 2007-07-24 122,756,130 97,320 76.6502 160,151,040 2007-03-31
4569 2007-07-23 122,658,810 -165,200 76.5895 160,151,040 2007-03-31
4570 2007-07-20 122,824,010 382,260 76.6926 160,151,040 2007-03-31
4571 2007-07-19 122,441,750 -1,828 76.4539 160,151,040 2007-03-31
4572 2007-07-18 122,443,578 -391,492 76.4551 160,151,040 2007-03-31
4573 2007-07-17 122,835,070 -500,900 76.6995 160,151,040 2007-03-31
4574 2007-07-16 123,335,970 -400,256 77.0123 160,151,040 2007-03-31
4575 2007-07-13 123,736,226 740,661 77.2622 160,151,040 2007-03-31
4576 2007-07-12 122,995,565 378,324 76.7997 160,151,040 2007-03-31
4577 2007-07-11 122,617,241 725,408 76.5635 160,151,040 2007-03-31
4578 2007-07-10 121,891,833 -86,032 76.1105 160,151,040 2007-03-31
4579 2007-07-09 121,977,865 728,686 76.1643 160,151,040 2007-03-31
4580 2007-07-06 121,249,179 1,880,344 75.7093 160,151,040 2007-03-31
4581 2007-07-05 119,368,835 465,910 74.5352 160,151,040 2007-03-31
4582 2007-07-04 118,902,925 -115,828 74.2442 160,151,040 2007-03-31
4583 2007-07-03 119,018,753 70,620 74.3166 160,151,040 2007-03-31
4584 2007-06-29 118,948,133 770,400 74.2725 160,151,040 2007-03-31
4585 2007-06-28 118,177,733 273,344 73.7914 160,151,040 2007-03-31
4586 2007-06-27 117,904,389 842,572 73.6207 160,151,040 2007-03-31
4587 2007-06-26 117,061,817 73.0946 160,151,040 2007-03-31

Copyright & disclaimer, Privacy policy

Back to top