ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 32.90 2025-10-31
2 2025-11-03 35.06 2025-10-30
3 2025-10-31 34,456,229 -2,121,237 4.56 755,502,534 1,363,088,419 39.56 2025-10-28
4 2025-10-30 36,577,466 -2,076,700 4.84 755,502,534 1,520,891,036 41.58 2025-10-27
5 2025-10-28 38,654,166 -2,402,217 5.12 755,502,534 1,560,855,223 40.38 2025-10-24
6 2025-10-27 41,056,383 -8,899 5.43 755,502,534 1,574,101,724 38.34 2025-10-23
7 2025-10-24 41,065,282 -1,930,409 5.44 755,502,534 1,613,044,277 39.28 2025-10-22
8 2025-10-23 42,995,691 696,259 5.69 755,502,534 1,746,484,968 40.62 2025-10-21
9 2025-10-22 42,299,432 -2,851,865 5.60 755,502,534 1,656,445,757 39.16 2025-10-20
10 2025-10-21 45,151,297 -1,098,649 5.98 755,502,534 1,693,173,638 37.50 2025-10-17
11 2025-10-20 46,249,946 1,993,467 6.12 755,502,534 1,989,672,677 43.02 2025-10-16
12 2025-10-17 44,256,479 -7,433,546 5.86 755,502,534 1,798,583,307 40.64 2025-10-15
13 2025-10-16 51,690,025 9,360,880 6.84 755,502,534 2,026,248,980 39.20 2025-10-14
14 2025-10-15 42,329,145 -1,897,440 5.60 755,502,534 1,832,851,979 43.30 2025-10-13
15 2025-10-14 44,226,585 29,007 5.85 755,502,534 1,860,170,165 42.06 2025-10-10
16 2025-10-13 44,197,578 5,736,540 5.85 755,502,534 1,787,350,054 40.44 2025-10-09
17 2025-10-10 38,461,038 -129,246 5.09 755,502,534 1,383,828,147 35.98 2025-10-08
18 2025-10-09 38,590,284 555,717 5.11 755,502,534 1,410,860,783 36.56 2025-10-06
19 2025-10-08 38,034,567 934,457 5.03 755,502,534 1,374,569,251 36.14 2025-10-03
20 2025-10-06 37,100,110 -656,000 4.91 755,502,534 1,357,864,026 36.60 2025-10-02
21 2025-10-03 37,756,110 -1,344,963 5.00 755,502,534 1,340,341,905 35.50 2025-09-30
22 2025-10-02 39,101,073 1,187,238 5.18 755,502,534 1,350,551,061 34.54 2025-09-29
23 2025-09-30 37,913,835 -1,554,509 5.02 755,502,534 1,271,630,026 33.54 2025-09-26
24 2025-09-29 39,468,344 2,363,329 5.22 755,502,534 1,397,179,378 35.40 2025-09-25
25 2025-09-26 37,105,015 652,620 4.91 755,502,534 1,253,407,407 33.78 2025-09-24
26 2025-09-25 36,452,395 116,334 4.82 755,502,534 1,233,549,047 33.84 2025-09-23
27 2025-09-24 36,336,061 -2,800,502 4.81 755,502,534 1,295,017,214 35.64 2025-09-22
28 2025-09-23 39,136,563 1,992,951 5.18 755,502,534 1,368,996,974 34.98 2025-09-19
29 2025-09-22 37,143,612 -446,166 4.92 755,502,534 1,305,226,526 35.14 2025-09-18
30 2025-09-19 37,589,778 1,253,476 4.98 755,502,534 1,317,145,821 35.04 2025-09-17
31 2025-09-18 36,336,302 -5,348,762 4.81 755,502,534 1,260,869,679 34.70 2025-09-16
32 2025-09-17 41,685,064 -71,808 5.52 755,502,534 1,438,134,708 34.50 2025-09-15
33 2025-09-16 41,756,872 911,368 5.53 755,502,534 1,452,304,008 34.78 2025-09-12
34 2025-09-15 40,845,504 -4,856,208 5.41 755,502,534 1,428,775,730 34.98 2025-09-11
35 2025-09-12 45,701,712 -3,164,502 6.05 755,502,534 1,487,133,708 32.54 2025-09-10
36 2025-09-11 48,866,214 -812,625 6.47 755,502,534 1,590,106,604 32.54 2025-09-09
37 2025-09-10 49,678,839 -1,753,462 6.58 755,502,534 1,632,446,650 32.86 2025-09-08
38 2025-09-09 51,432,301 -5,561,925 6.81 755,502,534 1,657,148,738 32.22 2025-09-05
39 2025-09-08 56,994,226 5,806,379 7.54 755,502,534 1,780,499,620 31.24 2025-09-04
40 2025-09-05 51,187,847 3,950,415 6.78 755,502,534 1,671,795,083 32.66 2025-09-03
41 2025-09-04 47,237,432 3,674,080 6.25 755,502,534 1,577,730,229 33.40 2025-09-02
42 2025-09-03 43,563,352 -3,950,718 5.77 755,502,534 1,577,864,609 36.22 2025-09-01
43 2025-09-02 47,514,070 5,382,307 6.29 755,502,534 1,663,942,731 35.02 2025-08-29
44 2025-09-01 42,131,763 -2,081,235 5.58 755,502,534 1,626,286,052 38.60 2025-08-28
45 2025-08-29 44,212,998 994,814 5.85 755,502,534 1,556,297,530 35.20 2025-08-27
46 2025-08-28 43,218,184 7,684,684 5.72 755,502,534 1,510,043,349 34.94 2025-08-26
47 2025-08-27 35,533,500 -387,552 4.70 755,502,534 1,318,292,850 37.10 2025-08-25
48 2025-08-26 35,921,052 3,451,616 4.75 755,502,534 1,295,313,135 36.06 2025-08-22
49 2025-08-25 32,469,436 -11,831,775 4.30 755,502,534 1,016,942,736 31.32 2025-08-21
50 2025-08-22 44,301,211 -2,481,719 5.86 755,502,534 1,316,631,991 29.72 2025-08-20
51 2025-08-21 46,782,930 -144,424 6.19 755,502,534 1,339,863,115 28.64 2025-08-19
52 2025-08-20 46,927,354 -7,593,669 6.21 755,502,534 1,351,507,795 28.80 2025-08-18
53 2025-08-19 54,521,023 -2,665,512 7.22 755,502,534 1,464,434,678 26.86 2025-08-15
54 2025-08-18 57,186,535 490,090 7.57 755,502,534 1,508,580,793 26.38 2025-08-14
55 2025-08-15 56,696,445 1,692,321 7.50 755,502,534 1,524,000,442 26.88 2025-08-13
56 2025-08-14 55,004,124 -1,037,717 7.28 755,502,534 1,416,906,234 25.76 2025-08-12
57 2025-08-13 56,041,841 -1,966,505 7.42 755,502,534 1,397,683,515 24.94 2025-08-11
58 2025-08-12 58,008,346 35,253 7.68 755,502,534 1,424,684,978 24.56 2025-08-08
59 2025-08-11 57,973,093 350,688 7.67 755,502,534 1,453,965,172 25.08 2025-08-07
60 2025-08-08 57,622,405 -1,796,780 7.63 755,502,534 1,458,999,295 25.32 2025-08-06
61 2025-08-07 59,419,185 1,359,859 7.86 755,502,534 1,534,203,357 25.82 2025-08-05
62 2025-08-06 58,059,326 772,280 7.68 755,502,534 1,438,710,098 24.78 2025-08-04
63 2025-08-05 57,287,046 -625,587 7.58 755,502,534 1,394,939,570 24.35 2025-08-01
64 2025-08-04 57,912,633 4,917,534 7.67 755,502,534 1,442,024,562 24.90 2025-07-31
65 2025-08-01 52,995,099 7,927,360 7.01 755,502,534 1,343,425,760 25.35 2025-07-30
66 2025-07-31 45,067,739 -177,109 5.97 755,502,534 1,162,747,666 25.80 2025-07-29
67 2025-07-30 45,244,848 16,968,961 5.99 755,502,534 1,180,890,533 26.10 2025-07-28
68 2025-07-29 28,275,887 5,315,603 3.74 755,502,534 747,897,211 26.45 2025-07-25
69 2025-07-28 22,960,284 -662,079 3.04 755,502,534 603,855,469 26.30 2025-07-24
70 2025-07-25 23,622,363 1,104,200 3.13 755,502,534 611,819,202 25.90 2025-07-23
71 2025-07-24 22,518,163 -2,009,222 2.98 755,502,534 574,213,157 25.50 2025-07-22
72 2025-07-23 24,527,385 1,630,501 3.25 755,502,534 636,485,641 25.95 2025-07-21
73 2025-07-22 22,896,884 1,440,065 3.03 755,502,534 595,318,984 26.00 2025-07-18
74 2025-07-21 21,456,819 638,035 2.84 755,502,534 555,731,612 25.90 2025-07-17
75 2025-07-18 20,818,784 -2,244,672 2.76 755,502,534 517,346,782 24.85 2025-07-16
76 2025-07-17 23,063,456 -460,254 3.05 755,502,534 588,118,128 25.50 2025-07-15
77 2025-07-16 23,523,710 -311,145 3.11 755,502,534 591,621,307 25.15 2025-07-14
78 2025-07-15 23,834,855 -853,626 3.15 755,502,534 595,871,375 25.00 2025-07-11
79 2025-07-14 24,688,481 553,737 3.27 755,502,534 604,867,785 24.50 2025-07-10
80 2025-07-11 24,134,744 259,652 3.19 755,502,534 585,267,542 24.25 2025-07-09
81 2025-07-10 23,875,092 1,357,593 3.16 755,502,534 582,552,245 24.40 2025-07-08
82 2025-07-09 22,517,499 -1,888,756 2.98 755,502,534 528,035,352 23.45 2025-07-07
83 2025-07-08 24,406,255 -216,008 3.23 755,502,534 582,089,182 23.85 2025-07-04
84 2025-07-07 24,622,263 -78,506 3.26 755,502,534 592,165,425 24.05 2025-07-03
85 2025-07-04 24,700,769 348,305 3.27 755,502,534 584,173,187 23.65 2025-07-02
86 2025-07-03 24,352,464 -916,213 3.22 755,502,534 591,764,875 24.30 2025-06-30
87 2025-07-02 25,268,677 142,065 3.34 755,502,534 615,292,285 24.35 2025-06-27
88 2025-06-30 25,126,612 818,691 3.33 755,502,534 603,038,688 24.00 2025-06-26
89 2025-06-27 24,307,921 1,468,634 3.22 755,502,534 585,820,896 24.10 2025-06-25
90 2025-06-26 22,839,287 112,522 3.02 755,502,534 537,865,209 23.55 2025-06-24
91 2025-06-25 22,726,765 -3,677,175 3.01 755,502,534 524,988,272 23.10 2025-06-23
92 2025-06-24 26,403,940 454,270 3.49 755,502,534 591,448,256 22.40 2025-06-20
93 2025-06-23 25,949,670 -182,456 3.43 755,502,534 583,867,575 22.50 2025-06-19
94 2025-06-20 26,132,126 -131,381 3.46 755,502,534 597,119,079 22.85 2025-06-18
95 2025-06-19 26,263,507 518,797 3.48 755,502,534 609,313,362 23.20 2025-06-17
96 2025-06-18 25,744,710 370,186 3.41 755,502,534 603,713,450 23.45 2025-06-16
97 2025-06-17 25,374,524 544,909 3.36 755,502,534 591,226,409 23.30 2025-06-13
98 2025-06-16 24,829,615 156,405 3.29 755,502,534 590,944,837 23.80 2025-06-12
99 2025-06-13 24,673,210 267,281 3.27 755,502,534 597,091,682 24.20 2025-06-11
100 2025-06-12 24,405,929 -1,415,727 3.23 755,502,534 582,081,407 23.85 2025-06-10
101 2025-06-11 25,821,656 1,330,680 3.42 755,502,534 619,719,744 24.00 2025-06-09
102 2025-06-10 24,490,976 44,864 3.24 755,502,534 582,885,229 23.80 2025-06-06
103 2025-06-09 24,446,112 3,488,221 3.24 755,502,534 576,928,243 23.60 2025-06-05
104 2025-06-06 20,957,891 553,032 2.77 755,502,534 467,360,969 22.30 2025-06-04
105 2025-06-05 20,404,859 -391,230 2.70 755,502,534 442,785,440 21.70 2025-06-03
106 2025-06-04 20,796,089 -4,499,087 2.75 755,502,534 449,195,522 21.60 2025-06-02
107 2025-06-03 25,295,176 -2,773,399 3.35 755,502,534 556,493,872 22.00 2025-05-30
108 2025-06-02 28,068,575 2,216,254 3.72 755,502,534 644,173,796 22.95 2025-05-29
109 2025-05-30 25,852,321 -579,404 3.42 755,502,534 576,506,758 22.30 2025-05-28
110 2025-05-29 26,431,725 -836,875 3.50 755,502,534 588,105,881 22.25 2025-05-27
111 2025-05-28 27,268,600 -149,425 3.61 755,502,534 605,362,920 22.20 2025-05-26
112 2025-05-27 27,418,025 665,490 3.63 755,502,534 600,454,748 21.90 2025-05-23
113 2025-05-26 26,752,535 -1,064,539 3.54 755,502,534 589,893,397 22.05 2025-05-22
114 2025-05-23 27,817,074 1,061,769 3.68 755,502,534 631,447,580 22.70 2025-05-21
115 2025-05-22 26,755,305 -488,968 3.54 755,502,534 601,994,363 22.50 2025-05-20
116 2025-05-21 27,244,273 381,614 3.61 755,502,534 614,358,356 22.55 2025-05-19
117 2025-05-20 26,862,659 1,054,074 3.56 755,502,534 609,782,359 22.70 2025-05-16
118 2025-05-19 25,808,585 -1,126,619 3.42 755,502,534 587,145,309 22.75 2025-05-15
119 2025-05-16 26,935,204 524,705 3.57 755,502,534 627,590,253 23.30 2025-05-14
120 2025-05-15 26,410,499 -738,774 3.50 755,502,534 611,403,052 23.15 2025-05-13
121 2025-05-14 27,149,273 4,336,949 3.59 755,502,534 646,152,697 23.80 2025-05-12
122 2025-05-13 22,812,324 1,526,308 3.02 755,502,534 513,277,290 22.50 2025-05-09
123 2025-05-12 21,286,016 -774,360 2.82 755,502,534 490,642,669 23.05 2025-05-08
124 2025-05-09 22,060,376 846,234 2.92 755,502,534 508,491,667 23.05 2025-05-07
125 2025-05-08 21,214,142 -178,865 2.81 755,502,534 496,410,923 23.40 2025-05-06
126 2025-05-07 21,393,007 1,890,914 2.83 755,502,534 500,596,364 23.40 2025-05-02
127 2025-05-06 19,502,093 -6,483,595 2.58 755,502,534 446,597,930 22.90 2025-04-30
128 2025-05-02 25,985,688 -410,622 3.44 755,502,534 575,582,989 22.15 2025-04-29
129 2025-04-30 26,396,310 529,675 3.49 755,502,534 583,358,451 22.10 2025-04-28
130 2025-04-29 25,866,635 649,456 3.42 755,502,534 574,239,297 22.20 2025-04-25
131 2025-04-28 25,217,179 -1,399,913 3.34 755,502,534 558,560,515 22.15 2025-04-24
132 2025-04-25 26,617,092 2,261,884 3.52 755,502,534 596,222,861 22.40 2025-04-23
133 2025-04-24 24,355,208 -3,682,610 3.22 755,502,534 527,290,253 21.65 2025-04-22
134 2025-04-23 28,037,818 442,230 3.71 755,502,534 598,607,414 21.35 2025-04-17
135 2025-04-22 27,595,588 2,382,204 3.65 755,502,534 589,165,804 21.35 2025-04-16
136 2025-04-17 25,213,384 -2,510,476 3.34 755,502,534 550,912,440 21.85 2025-04-15
137 2025-04-16 27,723,860 -478,813 3.67 755,502,534 619,628,271 22.35 2025-04-14
138 2025-04-15 28,202,673 -13,447,176 3.73 755,502,534 614,818,271 21.80 2025-04-11
139 2025-04-14 41,649,849 5,318,496 5.51 755,502,534 880,894,306 21.15 2025-04-10
140 2025-04-11 36,331,353 -23,971 4.81 755,502,534 741,159,601 20.40 2025-04-09
141 2025-04-10 36,355,324 5,329,789 4.81 755,502,534 722,016,735 19.86 2025-04-08
142 2025-04-09 31,025,535 4,303,382 4.11 755,502,534 603,136,400 19.44 2025-04-07
143 2025-04-08 26,722,153 6,161,906 3.54 755,502,534 633,315,026 23.70 2025-04-03
144 2025-04-07 20,560,247 2,951,967 2.72 755,502,534 497,557,977 24.20 2025-04-02
145 2025-04-03 17,608,280 1,065,265 2.33 755,502,534 427,881,204 24.30 2025-04-01
146 2025-04-02 16,543,015 -31,618 2.19 755,502,534 394,550,908 23.85 2025-03-31
147 2025-04-01 16,574,633 -1,758,812 2.19 755,502,534 402,763,582 24.30 2025-03-28
148 2025-03-31 18,333,445 -2,180,030 2.43 755,502,534 454,669,436 24.80 2025-03-27
149 2025-03-28 20,513,475 2,357,839 2.72 755,502,534 496,426,095 24.20 2025-03-26
150 2025-03-27 18,155,636 -391,281 2.40 755,502,534 436,643,046 24.05 2025-03-25
151 2025-03-26 18,546,917 1,212,657 2.45 755,502,534 466,454,963 25.15 2025-03-24
152 2025-03-25 17,334,260 -1,484,160 2.29 755,502,534 444,623,769 25.65 2025-03-21
153 2025-03-24 18,818,420 1,935,036 2.49 755,502,534 505,274,577 26.85 2025-03-20
154 2025-03-21 16,883,384 -109,498 2.23 755,502,534 467,669,737 27.70 2025-03-19
155 2025-03-20 16,992,882 -1,687,442 2.25 755,502,534 485,146,781 28.55 2025-03-18
156 2025-03-19 18,680,324 3,668,084 2.47 755,502,534 519,313,007 27.80 2025-03-17
157 2025-03-18 15,012,240 -1,219,065 1.99 755,502,534 416,589,660 27.75 2025-03-14
158 2025-03-17 16,231,305 -1,251,594 2.15 755,502,534 446,360,888 27.50 2025-03-13
159 2025-03-14 17,482,899 1,046,442 2.31 755,502,534 506,129,926 28.95 2025-03-12
160 2025-03-13 16,436,457 1,037,034 2.18 755,502,534 458,577,150 27.90 2025-03-11
161 2025-03-12 15,399,423 -122,771 2.04 755,502,534 419,634,277 27.25 2025-03-10
162 2025-03-11 15,522,194 305,636 2.05 755,502,534 422,203,677 27.20 2025-03-07
163 2025-03-10 15,216,558 940,887 2.01 755,502,534 428,346,108 28.15 2025-03-06
164 2025-03-07 14,275,671 -372,802 1.89 755,502,534 385,443,117 27.00 2025-03-05
165 2025-03-06 14,648,473 200,061 1.94 755,502,534 383,789,993 26.20 2025-03-04
166 2025-03-05 14,448,412 -1,383,516 1.91 755,502,534 379,993,236 26.30 2025-03-03
167 2025-03-04 15,831,928 -1,154,264 2.10 755,502,534 463,875,490 29.30 2025-02-28
168 2025-03-03 16,986,192 -1,136,358 2.25 755,502,534 541,859,525 31.90 2025-02-27
169 2025-02-28 18,122,550 1,150,255 2.40 755,502,534 610,729,935 33.70 2025-02-26
170 2025-02-27 16,972,295 -1,010,340 2.25 755,502,534 562,631,579 33.15 2025-02-25
171 2025-02-26 17,982,635 -2,893,549 2.38 755,502,534 623,098,303 34.65 2025-02-24
172 2025-02-25 20,876,184 3,232,014 2.76 755,502,534 685,782,644 32.85 2025-02-21
173 2025-02-24 17,644,170 -160,922 2.34 755,502,534 494,036,760 28.00 2025-02-20
174 2025-02-21 17,805,092 865,094 2.36 755,502,534 511,896,395 28.75 2025-02-19
175 2025-02-20 16,939,998 -666,194 2.24 755,502,534 453,144,947 26.75 2025-02-18
176 2025-02-19 17,606,192 -850,012 2.33 755,502,534 487,691,518 27.70 2025-02-17
177 2025-02-18 18,456,204 3,160,273 2.44 755,502,534 503,854,369 27.30 2025-02-14
178 2025-02-17 15,295,931 681,159 2.02 755,502,534 407,636,561 26.65 2025-02-13
179 2025-02-14 14,614,772 -1,475,370 1.93 755,502,534 424,559,127 29.05 2025-02-12
180 2025-02-13 16,090,142 1,288,511 2.13 755,502,534 454,546,512 28.25 2025-02-11
181 2025-02-12 14,801,631 -43,451 1.96 755,502,534 432,207,625 29.20 2025-02-10
182 2025-02-11 14,845,082 264,776 1.96 755,502,534 439,414,427 29.60 2025-02-07
183 2025-02-10 14,580,306 -458,492 1.93 755,502,534 444,699,333 30.50 2025-02-06
184 2025-02-07 15,038,798 -685,614 1.99 755,502,534 442,140,661 29.40 2025-02-05
185 2025-02-06 15,724,412 -2,465,111 2.08 755,502,534 460,725,272 29.30 2025-02-04
186 2025-02-05 18,189,523 -2,307,630 2.41 755,502,534 514,763,501 28.30 2025-02-03
187 2025-02-04 20,497,153 -22,727 2.71 755,502,534 552,398,273 26.95 2025-01-27
188 2025-02-03 20,519,880 -1,752,751 2.72 755,502,534 606,362,454 29.55 2025-01-24
189 2025-01-27 22,272,631 -393,578 2.95 755,502,534 603,588,300 27.10 2025-01-23
190 2025-01-24 22,666,209 -334,765 3.00 755,502,534 636,920,473 28.10 2025-01-22
191 2025-01-23 23,000,974 -556,175 3.04 755,502,534 634,826,882 27.60 2025-01-21
192 2025-01-22 23,557,149 -23,018 3.12 755,502,534 606,596,587 25.75 2025-01-20
193 2025-01-21 23,580,167 -214,592 3.12 755,502,534 606,010,292 25.70 2025-01-17
194 2025-01-20 23,794,759 -411,379 3.15 755,502,534 568,694,740 23.90 2025-01-16
195 2025-01-17 24,206,138 -565,287 3.20 755,502,534 606,363,757 25.05 2025-01-15
196 2025-01-16 24,771,425 -297,799 3.28 755,502,534 610,615,626 24.65 2025-01-14
197 2025-01-15 25,069,224 1,422,618 3.32 755,502,534 581,605,997 23.20 2025-01-13
198 2025-01-14 23,646,606 -42,953 3.13 755,502,534 535,595,626 22.65 2025-01-10
199 2025-01-13 23,689,559 -2,614,363 3.14 755,502,534 561,442,548 23.70 2025-01-09
200 2025-01-10 26,303,922 -1,096,657 3.48 755,502,534 566,849,519 21.55 2025-01-08
201 2025-01-09 27,400,579 -2,282,192 3.63 755,502,534 606,922,825 22.15 2025-01-07
202 2025-01-08 29,682,771 32,628 3.93 755,502,534 654,505,101 22.05 2025-01-06
203 2025-01-07 29,650,143 1,675,082 3.92 755,502,534 658,233,175 22.20 2025-01-03
204 2025-01-06 27,975,061 3,354,152 3.70 755,502,534 642,027,650 22.95 2025-01-02
205 2025-01-03 24,620,909 -1,473,960 3.26 755,502,534 617,984,816 25.10 2024-12-30
206 2025-01-02 26,094,869 2,094,150 3.45 755,502,534 649,762,238 24.90 2024-12-27
207 2024-12-30 24,000,719 -743,669 3.18 755,502,534 518,415,530 21.60 2024-12-23
208 2024-12-27 24,744,388 17,778 3.28 755,502,534 539,427,658 21.80 2024-12-20
209 2024-12-23 24,726,610 1,143,559 3.27 755,502,534 545,221,751 22.05 2024-12-19
210 2024-12-20 23,583,051 -1,108,080 3.12 755,502,534 490,527,461 20.80 2024-12-18
211 2024-12-19 24,691,131 -354,800 3.27 755,502,534 501,229,959 20.30 2024-12-17
212 2024-12-18 25,045,931 -150,900 3.32 755,502,534 485,891,061 19.40 2024-12-16
213 2024-12-17 25,196,831 -1,149,833 3.34 755,502,534 479,747,662 19.04 2024-12-13
214 2024-12-16 26,346,664 1,706,879 3.49 755,502,534 510,071,415 19.36 2024-12-12
215 2024-12-13 24,639,785 461,220 3.26 755,502,534 475,055,055 19.28 2024-12-11
216 2024-12-12 24,178,565 -407,052 3.20 755,502,534 467,613,447 19.34 2024-12-10
217 2024-12-11 24,585,617 -828,833 3.25 755,502,534 487,286,929 19.82 2024-12-09
218 2024-12-10 25,414,450 -632,878 3.36 755,502,534 491,515,463 19.34 2024-12-06
219 2024-12-09 26,047,328 56,956 3.45 755,502,534 497,503,965 19.10 2024-12-05
220 2024-12-06 25,990,372 -549,364 3.44 755,502,534 497,455,720 19.14 2024-12-04
221 2024-12-05 26,539,736 442,556 3.51 755,502,534 507,970,547 19.14 2024-12-03
222 2024-12-04 26,097,180 71,476 3.45 755,502,534 500,021,969 19.16 2024-12-02
223 2024-12-03 26,025,704 1,464,152 3.44 755,502,534 492,406,320 18.92 2024-11-29
224 2024-12-02 24,561,552 -1,399,800 3.25 755,502,534 459,301,022 18.70 2024-11-28
225 2024-11-29 25,961,352 -237,600 3.44 755,502,534 490,669,553 18.90 2024-11-27
226 2024-11-28 26,198,952 -1,246,712 3.47 755,502,534 483,108,675 18.44 2024-11-26
227 2024-11-27 27,445,664 808,040 3.63 755,502,534 509,940,437 18.58 2024-11-25
228 2024-11-26 26,637,624 -880,640 3.53 755,502,534 497,590,816 18.68 2024-11-22
229 2024-11-25 27,518,264 120,470 3.64 755,502,534 538,257,244 19.56 2024-11-21
230 2024-11-22 27,397,794 -217,653 3.63 755,502,534 537,544,718 19.62 2024-11-20
231 2024-11-21 27,615,447 -462,104 3.66 755,502,534 542,919,688 19.66 2024-11-19
232 2024-11-20 28,077,551 2,524,525 3.72 755,502,534 551,443,102 19.64 2024-11-18
233 2024-11-19 25,553,026 -1,120,062 3.38 755,502,534 503,394,612 19.70 2024-11-15
234 2024-11-18 26,673,088 533,544 3.53 755,502,534 534,795,414 20.05 2024-11-14
235 2024-11-15 26,139,544 109,800 3.46 755,502,534 555,465,310 21.25 2024-11-13
236 2024-11-14 26,029,744 -3,298,007 3.45 755,502,534 549,227,598 21.10 2024-11-12
237 2024-11-13 29,327,751 2,003,705 3.88 755,502,534 680,403,823 23.20 2024-11-11
238 2024-11-12 27,324,046 -927,637 3.62 755,502,534 573,804,966 21.00 2024-11-08
239 2024-11-11 28,251,683 677,278 3.74 755,502,534 587,635,006 20.80 2024-11-07
240 2024-11-08 27,574,405 -664,180 3.65 755,502,534 558,381,701 20.25 2024-11-06
241 2024-11-07 28,238,585 447,795 3.74 755,502,534 578,890,993 20.50 2024-11-05
242 2024-11-06 27,790,790 -259,644 3.68 755,502,534 546,922,747 19.68 2024-11-04
243 2024-11-05 28,050,434 208,341 3.71 755,502,534 543,056,402 19.36 2024-11-01
244 2024-11-04 27,842,093 -1,257,518 3.69 755,502,534 541,250,288 19.44 2024-10-31
245 2024-11-01 29,099,611 -1,250,960 3.85 755,502,534 564,532,453 19.40 2024-10-30
246 2024-10-31 30,350,571 535,236 4.02 755,502,534 607,011,420 20.00 2024-10-29
247 2024-10-30 29,815,335 187,945 3.95 755,502,534 608,232,834 20.40 2024-10-28
248 2024-10-29 29,627,390 780,422 3.92 755,502,534 596,991,909 20.15 2024-10-25
249 2024-10-28 28,846,968 -2,408,122 3.82 755,502,534 571,746,906 19.82 2024-10-24
250 2024-10-25 31,255,090 1,229,218 4.14 755,502,534 610,099,357 19.52 2024-10-23
251 2024-10-24 30,025,872 -4,856,882 3.97 755,502,534 581,300,882 19.36 2024-10-22
252 2024-10-23 34,882,754 -3,114,871 4.62 755,502,534 734,281,972 21.05 2024-10-21
253 2024-10-22 37,997,625 128,970 5.03 755,502,534 792,250,481 20.85 2024-10-18
254 2024-10-21 37,868,655 -349,801 5.01 755,502,534 734,651,907 19.40 2024-10-17
255 2024-10-18 38,218,456 -1,849,484 5.06 755,502,534 760,547,274 19.90 2024-10-16
256 2024-10-17 40,067,940 -201,678 5.30 755,502,534 793,345,212 19.80 2024-10-15
257 2024-10-16 40,269,618 -1,067,370 5.33 755,502,534 831,567,612 20.65 2024-10-14
258 2024-10-15 41,336,988 2,625,433 5.47 755,502,534 872,210,447 21.10 2024-10-10
259 2024-10-14 38,711,555 5,728,916 5.12 755,502,534 809,071,500 20.90 2024-10-09
260 2024-10-10 32,982,639 432,244 4.37 755,502,534 732,214,586 22.20 2024-10-08
261 2024-10-09 32,550,395 -4,046,480 4.31 755,502,534 896,763,382 27.55 2024-10-07
262 2024-10-08 36,596,875 -1,424,045 4.84 755,502,534 874,665,313 23.90 2024-10-04
263 2024-10-07 38,020,920 520,285 5.03 755,502,534 800,340,366 21.05 2024-10-03
264 2024-10-04 37,500,635 -867,435 4.96 755,502,534 815,638,811 21.75 2024-10-02
265 2024-10-03 38,368,070 4,280,207 5.08 755,502,534 771,198,207 20.10 2024-09-30
266 2024-10-02 34,087,863 1,694,759 4.51 755,502,534 644,942,368 18.92 2024-09-27
267 2024-09-30 32,393,104 -41,784 4.29 755,502,534 572,710,079 17.68 2024-09-26
268 2024-09-27 32,434,888 2,334,654 4.29 755,502,534 550,744,398 16.98 2024-09-25
269 2024-09-26 30,100,234 156,116 3.98 755,502,534 508,091,950 16.88 2024-09-24
270 2024-09-25 29,944,118 1,232,482 3.96 755,502,534 488,089,123 16.30 2024-09-23
271 2024-09-24 28,711,636 -464,839 3.80 755,502,534 454,218,082 15.82 2024-09-20
272 2024-09-23 29,176,475 835,768 3.86 755,502,534 449,901,245 15.42 2024-09-19
273 2024-09-20 28,340,707 -459,261 3.75 755,502,534 426,811,047 15.06 2024-09-17
274 2024-09-19 28,799,968 -237,345 3.81 755,502,534 435,455,516 15.12 2024-09-16
275 2024-09-17 29,037,313 564,240 3.84 755,502,534 435,559,695 15.00 2024-09-13
276 2024-09-16 28,473,073 -240,557 3.77 755,502,534 423,109,865 14.86 2024-09-12
277 2024-09-13 28,713,630 729,332 3.80 755,502,534 424,961,724 14.80 2024-09-11
278 2024-09-12 27,984,298 -361,968 3.70 755,502,534 415,846,668 14.86 2024-09-10
279 2024-09-11 28,346,266 552,911 3.75 755,502,534 421,792,438 14.88 2024-09-09
280 2024-09-10 27,793,355 56,756 3.68 755,502,534 423,014,863 15.22 2024-09-05
281 2024-09-09 27,736,599 -1,301,021 3.67 755,502,534 419,932,109 15.14 2024-09-04
282 2024-09-05 29,037,620 677,086 3.84 755,502,534 447,760,100 15.42 2024-09-03
283 2024-09-04 28,360,534 -3,858,073 3.75 755,502,534 436,752,224 15.40 2024-09-02
284 2024-09-03 32,218,607 288,913 4.26 755,502,534 506,476,502 15.72 2024-08-30
285 2024-09-02 31,929,694 722,563 4.23 755,502,534 492,355,881 15.42 2024-08-29
286 2024-08-30 31,207,131 -2,073,934 4.13 755,502,534 477,469,104 15.30 2024-08-28
287 2024-08-29 33,281,065 923,405 4.41 755,502,534 515,190,886 15.48 2024-08-27
288 2024-08-28 32,357,660 555,020 4.28 755,502,534 508,015,262 15.70 2024-08-26
289 2024-08-27 31,802,640 865,662 4.21 755,502,534 495,485,131 15.58 2024-08-23
290 2024-08-26 30,936,978 215,114 4.09 755,502,534 482,616,857 15.60 2024-08-22
291 2024-08-23 30,721,864 -667,615 4.07 755,502,534 492,164,261 16.02 2024-08-21
292 2024-08-22 31,389,479 -1,381,447 4.15 755,502,534 509,765,139 16.24 2024-08-20
293 2024-08-21 32,770,926 -436,098 4.34 755,502,534 545,963,627 16.66 2024-08-19
294 2024-08-20 33,207,024 -464,060 4.40 755,502,534 556,549,722 16.76 2024-08-16
295 2024-08-19 33,671,084 -790,800 4.46 755,502,534 559,613,416 16.62 2024-08-15
296 2024-08-16 34,461,884 -293,332 4.56 755,502,534 567,931,848 16.48 2024-08-14
297 2024-08-15 34,755,216 -1,161,821 4.60 755,502,534 574,156,168 16.52 2024-08-13
298 2024-08-14 35,917,037 1,498,592 4.75 755,502,534 586,166,044 16.32 2024-08-12
299 2024-08-13 34,418,445 384,572 4.56 755,502,534 564,462,498 16.40 2024-08-09
300 2024-08-12 34,033,873 406,302 4.50 755,502,534 558,836,195 16.42 2024-08-08
301 2024-08-09 33,627,571 1,475,389 4.45 755,502,534 558,890,230 16.62 2024-08-07
302 2024-08-08 32,152,182 877,348 4.26 755,502,534 524,080,567 16.30 2024-08-06
303 2024-08-07 31,274,834 -684,174 4.14 755,502,534 510,405,291 16.32 2024-08-05
304 2024-08-06 31,959,008 -1,080,191 4.23 755,502,534 540,746,415 16.92 2024-08-02
305 2024-08-05 33,039,199 -1,034,098 4.37 755,502,534 580,168,334 17.56 2024-08-01
306 2024-08-02 34,073,297 -5,238,568 4.51 755,502,534 595,601,232 17.48 2024-07-31
307 2024-08-01 39,311,865 -545,245 5.20 755,502,534 663,584,281 16.88 2024-07-30
308 2024-07-31 39,857,110 -56,706 5.28 755,502,534 692,716,572 17.38 2024-07-29
309 2024-07-30 39,913,816 1,475,051 5.28 755,502,534 695,298,675 17.42 2024-07-26
310 2024-07-29 38,438,765 200,138 5.09 755,502,534 666,528,185 17.34 2024-07-25
311 2024-07-26 38,238,627 -2,808,977 5.06 755,502,534 678,353,243 17.74 2024-07-24
312 2024-07-25 41,047,604 -1,489,913 5.43 755,502,534 733,931,160 17.88 2024-07-23
313 2024-07-24 42,537,517 1,079,974 5.63 755,502,534 774,182,809 18.20 2024-07-22
314 2024-07-23 41,457,543 -1,316,750 5.49 755,502,534 747,064,925 18.02 2024-07-19
315 2024-07-22 42,774,293 871,039 5.66 755,502,534 776,781,161 18.16 2024-07-18
316 2024-07-19 41,903,254 844,055 5.55 755,502,534 751,744,377 17.94 2024-07-17
317 2024-07-18 41,059,199 -605,255 5.43 755,502,534 758,773,998 18.48 2024-07-16
318 2024-07-17 41,664,454 1,102,740 5.51 755,502,534 760,792,930 18.26 2024-07-15
319 2024-07-16 40,561,714 764,980 5.37 755,502,534 756,070,349 18.64 2024-07-12
320 2024-07-15 39,796,734 667,019 5.27 755,502,534 763,301,358 19.18 2024-07-11
321 2024-07-12 39,129,715 -178,639 5.18 755,502,534 740,334,208 18.92 2024-07-10
322 2024-07-11 39,308,354 2,560,858 5.20 755,502,534 746,858,726 19.00 2024-07-09
323 2024-07-10 36,747,496 396,293 4.86 755,502,534 635,731,681 17.30 2024-07-08
324 2024-07-09 36,351,203 232,602 4.81 755,502,534 628,875,812 17.30 2024-07-05
325 2024-07-08 36,118,601 6,976,789 4.78 755,502,534 619,795,193 17.16 2024-07-04
326 2024-07-05 29,141,812 -1,428 3.86 755,502,534 510,564,546 17.52 2024-07-03
327 2024-07-04 29,143,240 -9,476,039 3.86 755,502,534 500,097,998 17.16 2024-07-02
328 2024-07-03 38,619,279 -4,030,996 5.11 755,502,534 667,341,141 17.28 2024-06-28
329 2024-07-02 42,650,275 125,653 5.65 755,502,534 714,818,609 16.76 2024-06-27
330 2024-06-28 42,524,622 -14,982 5.63 755,502,534 728,872,021 17.14 2024-06-26
331 2024-06-27 42,539,604 -930,032 5.63 755,502,534 709,560,595 16.68 2024-06-25
332 2024-06-26 43,469,636 -1,111,656 5.75 755,502,534 730,289,885 16.80 2024-06-24
333 2024-06-25 44,581,292 -830,522 5.90 755,502,534 789,980,494 17.72 2024-06-21
334 2024-06-24 45,411,814 4,176,781 6.01 755,502,534 808,330,289 17.80 2024-06-20
335 2024-06-21 41,235,033 49,606 5.46 755,502,534 743,055,295 18.02 2024-06-19
336 2024-06-20 41,185,427 493,321 5.45 755,502,534 719,921,264 17.48 2024-06-18
337 2024-06-19 40,692,106 234,421 5.39 755,502,534 696,648,855 17.12 2024-06-17
338 2024-06-18 40,457,685 -2,523,902 5.36 755,502,534 704,772,873 17.42 2024-06-14
339 2024-06-17 42,981,587 519,676 5.69 755,502,534 741,002,560 17.24 2024-06-13
340 2024-06-14 42,461,911 2,656,411 5.62 755,502,534 715,907,819 16.86 2024-06-12
341 2024-06-13 39,805,500 -1,319,524 5.27 755,502,534 655,994,640 16.48 2024-06-11
342 2024-06-12 41,125,024 -631,941 5.44 755,502,534 690,077,903 16.78 2024-06-07
343 2024-06-11 41,756,965 740,803 5.53 755,502,534 704,857,569 16.88 2024-06-06
344 2024-06-07 41,016,162 -174,153 5.43 755,502,534 676,766,673 16.50 2024-06-05
345 2024-06-06 41,190,315 -268,922 5.45 755,502,534 681,287,810 16.54 2024-06-04
346 2024-06-05 41,459,237 660,960 5.49 755,502,534 679,102,302 16.38 2024-06-03
347 2024-06-04 40,798,277 2,395,641 5.40 755,502,534 655,220,329 16.06 2024-05-31
348 2024-06-03 38,402,636 -296,400 5.08 755,502,534 628,267,125 16.36 2024-05-30
349 2024-05-31 38,699,036 -1,884,390 5.12 755,502,534 637,760,113 16.48 2024-05-29
350 2024-05-30 40,583,426 -1,584,884 5.37 755,502,534 683,424,894 16.84 2024-05-28
351 2024-05-29 42,168,310 -1,133,945 5.58 755,502,534 719,391,369 17.06 2024-05-27
352 2024-05-28 43,302,255 757,064 5.73 755,502,534 713,621,162 16.48 2024-05-24
353 2024-05-27 42,545,191 -1,167,597 5.63 755,502,534 709,653,786 16.68 2024-05-23
354 2024-05-24 43,712,788 610,773 5.79 755,502,534 752,734,209 17.22 2024-05-22
355 2024-05-23 43,102,015 156,622 5.71 755,502,534 737,906,497 17.12 2024-05-21
356 2024-05-22 42,945,393 2,629,936 5.68 755,502,534 760,992,364 17.72 2024-05-20
357 2024-05-21 40,315,457 192,499 5.34 755,502,534 730,516,081 18.12 2024-05-17
358 2024-05-20 40,122,958 1,176,769 5.31 755,502,534 724,620,621 18.06 2024-05-16
359 2024-05-17 38,946,189 -4,827,974 5.16 755,502,534 697,136,783 17.90 2024-05-14
360 2024-05-16 43,774,163 599,882 5.79 755,502,534 785,308,484 17.94 2024-05-13
361 2024-05-14 43,174,281 -1,490,690 5.71 755,502,534 743,461,119 17.22 2024-05-10
362 2024-05-13 44,664,971 1,900,992 5.91 755,502,534 753,944,710 16.88 2024-05-09
363 2024-05-10 42,763,979 2,600,934 5.66 755,502,534 697,908,137 16.32 2024-05-08
364 2024-05-09 40,163,045 -1,368,540 5.32 755,502,534 678,755,461 16.90 2024-05-07
365 2024-05-08 41,531,585 710,726 5.50 755,502,534 718,496,421 17.30 2024-05-06
366 2024-05-07 40,820,859 378,265 5.40 755,502,534 702,118,775 17.20 2024-05-03
367 2024-05-06 40,442,594 471,550 5.35 755,502,534 697,230,321 17.24 2024-05-02
368 2024-05-03 39,971,044 -1,661,940 5.29 755,502,534 681,106,590 17.04 2024-04-30
369 2024-05-02 41,632,984 883,716 5.51 755,502,534 708,593,388 17.02 2024-04-29
370 2024-04-30 40,749,268 1,757,494 5.39 755,502,534 700,072,424 17.18 2024-04-26
371 2024-04-29 38,991,774 -2,048,855 5.16 755,502,534 630,107,068 16.16 2024-04-25
372 2024-04-26 41,040,629 486,566 5.43 755,502,534 666,499,815 16.24 2024-04-24
373 2024-04-25 40,554,063 140,032 5.37 755,502,534 640,754,195 15.80 2024-04-23
374 2024-04-24 40,414,031 -82,072 5.35 755,502,534 632,075,445 15.64 2024-04-22
375 2024-04-23 40,496,103 -1,105,133 5.36 755,502,534 633,359,051 15.64 2024-04-19
376 2024-04-22 41,601,236 -148,597 5.51 755,502,534 661,459,652 15.90 2024-04-18
377 2024-04-19 41,749,833 619,500 5.53 755,502,534 664,657,341 15.92 2024-04-17
378 2024-04-18 41,130,333 -1,909,601 5.44 755,502,534 622,713,242 15.14 2024-04-16
379 2024-04-17 43,039,934 5,846 5.70 755,502,534 681,752,555 15.84 2024-04-15
380 2024-04-16 43,034,088 -2,272,899 5.70 755,502,534 670,471,091 15.58 2024-04-12
381 2024-04-15 45,306,987 365,683 6.00 755,502,534 705,882,857 15.58 2024-04-11
382 2024-04-12 44,941,304 962,385 5.95 755,502,534 697,489,038 15.52 2024-04-10
383 2024-04-11 43,978,919 4,561,167 5.82 755,502,534 680,793,666 15.48 2024-04-09
384 2024-04-10 39,417,752 -1,109,894 5.22 755,502,534 595,996,410 15.12 2024-04-08
385 2024-04-09 40,527,646 -312,817 5.36 755,502,534 602,240,820 14.86 2024-04-05
386 2024-04-08 40,840,463 -1,863,307 5.41 755,502,534 625,675,893 15.32 2024-04-03
387 2024-04-05 42,703,770 -1,834,563 5.65 755,502,534 666,178,812 15.60 2024-04-02
388 2024-04-03 44,538,333 145,336 5.90 755,502,534 694,797,995 15.60 2024-03-28
389 2024-04-02 44,392,997 249,239 5.88 755,502,534 665,894,955 15.00 2024-03-27
390 2024-03-28 44,143,758 1,275,812 5.84 755,502,534 685,111,124 15.52 2024-03-26
391 2024-03-27 42,867,946 15,079 5.67 755,502,534 674,741,470 15.74 2024-03-25
392 2024-03-26 42,852,867 -1,074,849 5.67 755,502,534 682,217,643 15.92 2024-03-22
393 2024-03-25 43,927,716 1,881,784 5.81 755,502,534 715,143,216 16.28 2024-03-21
394 2024-03-22 42,045,932 1,719,794 5.57 755,502,534 687,871,448 16.36 2024-03-20
395 2024-03-21 40,326,138 -920,579 5.34 755,502,534 661,348,663 16.40 2024-03-19
396 2024-03-20 41,246,717 1,412,093 5.46 755,502,534 706,143,795 17.12 2024-03-18
397 2024-03-19 39,834,624 100,609 5.27 755,502,534 681,968,763 17.12 2024-03-15
398 2024-03-18 39,734,015 173,787 5.26 755,502,534 689,782,500 17.36 2024-03-14
399 2024-03-15 39,560,228 2,256,660 5.24 755,502,534 695,468,808 17.58 2024-03-13
400 2024-03-14 37,303,568 432,469 4.94 755,502,534 655,796,725 17.58 2024-03-12
401 2024-03-13 36,871,099 -1,713,034 4.88 755,502,534 652,618,452 17.70 2024-03-11
402 2024-03-12 38,584,133 -976,844 5.11 755,502,534 691,427,663 17.92 2024-03-08
403 2024-03-11 39,560,977 -331,578 5.24 755,502,534 659,085,877 16.66 2024-03-07
404 2024-03-08 39,892,555 -454,835 5.28 755,502,534 684,556,244 17.16 2024-03-06
405 2024-03-07 40,347,390 1,737,210 5.34 755,502,534 677,836,152 16.80 2024-03-05
406 2024-03-06 38,610,180 -4,717,178 5.11 755,502,534 677,994,761 17.56 2024-03-04
407 2024-03-05 43,327,358 -6,610,802 5.73 755,502,534 762,561,501 17.60 2024-03-01
408 2024-03-04 49,938,160 -4,681,012 6.61 755,502,534 881,907,906 17.66 2024-02-29
409 2024-03-01 54,619,172 -2,154,224 7.23 755,502,534 901,216,338 16.50 2024-02-28
410 2024-02-29 56,773,396 -6,446,318 7.51 755,502,534 995,805,366 17.54 2024-02-27
411 2024-02-28 63,219,714 328,710 8.37 755,502,534 1,002,664,664 15.86 2024-02-26
412 2024-02-27 62,891,004 -250,930 8.32 755,502,534 1,001,224,784 15.92 2024-02-23
413 2024-02-26 63,141,934 -2,834,302 8.36 755,502,534 1,005,219,589 15.92 2024-02-22
414 2024-02-23 65,976,236 255,409 8.73 755,502,534 1,002,838,787 15.20 2024-02-21
415 2024-02-22 65,720,827 -479,156 8.70 755,502,534 972,668,240 14.80 2024-02-20
416 2024-02-21 66,199,983 -1,802,591 8.76 755,502,534 989,027,746 14.94 2024-02-19
417 2024-02-20 68,002,574 -875,680 9.00 755,502,534 1,010,518,250 14.86 2024-02-16
418 2024-02-19 68,878,254 -154,080 9.12 755,502,534 978,071,207 14.20 2024-02-15
419 2024-02-16 69,032,334 -468,792 9.14 755,502,534 977,497,849 14.16 2024-02-14
420 2024-02-15 69,501,126 -424,614 9.20 755,502,534 1,021,666,552 14.70 2024-02-08
421 2024-02-14 69,925,740 -298,002 9.26 755,502,534 985,952,934 14.10 2024-02-07
422 2024-02-08 70,223,742 314,758 9.29 755,502,534 1,007,008,460 14.34 2024-02-06
423 2024-02-07 69,908,984 -660,597 9.25 755,502,534 950,762,182 13.60 2024-02-05
424 2024-02-06 70,569,581 586,243 9.34 755,502,534 961,157,693 13.62 2024-02-02
425 2024-02-05 69,983,338 957,943 9.26 755,502,534 967,169,731 13.82 2024-02-01
426 2024-02-02 69,025,395 323,792 9.14 755,502,534 937,364,864 13.58 2024-01-31
427 2024-02-01 68,701,603 -826,648 9.09 755,502,534 968,692,602 14.10 2024-01-30
428 2024-01-31 69,528,251 911,660 9.20 755,502,534 1,009,550,205 14.52 2024-01-29
429 2024-01-30 68,616,591 661,622 9.08 755,502,534 990,823,574 14.44 2024-01-26
430 2024-01-29 67,954,969 1,325,245 8.99 755,502,534 1,023,401,833 15.06 2024-01-25
431 2024-01-26 66,629,724 759,186 8.82 755,502,534 994,115,482 14.92 2024-01-24
432 2024-01-25 65,870,538 -261,482 8.72 755,502,534 963,027,266 14.62 2024-01-23
433 2024-01-24 66,132,020 658,749 8.75 755,502,534 931,138,842 14.08 2024-01-22
434 2024-01-23 65,473,271 -323,452 8.67 755,502,534 957,219,222 14.62 2024-01-19
435 2024-01-22 65,796,723 -446,183 8.71 755,502,534 965,895,894 14.68 2024-01-18
436 2024-01-19 66,242,906 -1,089,000 8.77 755,502,534 969,796,144 14.64 2024-01-17
437 2024-01-18 67,331,906 -592,270 8.91 755,502,534 1,030,178,162 15.30 2024-01-16
438 2024-01-17 67,924,176 284,363 8.99 755,502,534 1,040,598,376 15.32 2024-01-15
439 2024-01-16 67,639,813 709,746 8.95 755,502,534 1,029,477,954 15.22 2024-01-12
440 2024-01-15 66,930,067 274,149 8.86 755,502,534 1,040,093,241 15.54 2024-01-11
441 2024-01-12 66,655,918 531,523 8.82 755,502,534 1,027,834,256 15.42 2024-01-10
442 2024-01-11 66,124,395 -519,198 8.75 755,502,534 1,027,573,098 15.54 2024-01-09
443 2024-01-10 66,643,593 558,835 8.82 755,502,534 1,030,309,948 15.46 2024-01-08
444 2024-01-09 66,084,758 -77,134 8.75 755,502,534 1,074,538,165 16.26 2024-01-05
445 2024-01-08 66,161,892 -488,699 8.76 755,502,534 1,077,115,602 16.28 2024-01-04
446 2024-01-05 66,650,591 -246,447 8.82 755,502,534 1,093,069,692 16.40 2024-01-03
447 2024-01-04 66,897,038 -900,222 8.85 755,502,534 1,118,518,475 16.72 2024-01-02
448 2024-01-03 67,797,260 -1,588,947 8.97 755,502,534 1,182,384,214 17.44 2023-12-29
449 2024-01-02 69,386,207 469,907 9.18 755,502,534 1,189,279,588 17.14 2023-12-28
450 2023-12-29 68,916,300 232,852 9.12 755,502,534 1,115,065,734 16.18 2023-12-27
451 2023-12-28 68,683,448 321,709 9.09 755,502,534 1,094,814,161 15.94 2023-12-22
452 2023-12-27 68,361,739 258,020 9.05 755,502,534 1,136,172,102 16.62 2023-12-21
453 2023-12-22 68,103,719 -463,088 9.01 755,502,534 1,110,090,620 16.30 2023-12-20
454 2023-12-21 68,566,807 -446,148 9.08 755,502,534 1,140,951,668 16.64 2023-12-19
455 2023-12-20 69,012,955 -506,646 9.13 755,502,534 1,155,276,867 16.74 2023-12-18
456 2023-12-19 69,519,601 -1,102,866 9.20 755,502,534 1,213,812,233 17.46 2023-12-15
457 2023-12-18 70,622,467 -781,799 9.35 755,502,534 1,193,519,692 16.90 2023-12-14
458 2023-12-15 71,404,266 -581,369 9.45 755,502,534 1,189,595,072 16.66 2023-12-13
459 2023-12-14 71,985,635 595,918 9.53 755,502,534 1,210,798,381 16.82 2023-12-12
460 2023-12-13 71,389,717 -857,783 9.45 755,502,534 1,207,914,012 16.92 2023-12-11
461 2023-12-12 72,247,500 -988,669 9.56 755,502,534 1,207,978,200 16.72 2023-12-08
462 2023-12-11 73,236,169 -296,600 9.69 755,502,534 1,199,608,448 16.38 2023-12-07
463 2023-12-08 73,532,769 -325,287 9.73 755,502,534 1,214,761,344 16.52 2023-12-06
464 2023-12-07 73,858,056 178,960 9.78 755,502,534 1,211,272,118 16.40 2023-12-05
465 2023-12-06 73,679,096 -133,586 9.75 755,502,534 1,226,020,157 16.64 2023-12-04
466 2023-12-05 73,812,682 -532,400 9.77 755,502,534 1,251,863,087 16.96 2023-12-01
467 2023-12-04 74,345,082 -28,388 9.84 755,502,534 1,266,840,197 17.04 2023-11-30
468 2023-12-01 74,373,470 -451,274 9.84 755,502,534 1,253,936,704 16.86 2023-11-29
469 2023-11-30 74,824,744 556,798 9.90 755,502,534 1,297,461,061 17.34 2023-11-28
470 2023-11-29 74,267,946 1,592,735 9.83 755,502,534 1,286,320,825 17.32 2023-11-27
471 2023-11-28 72,675,211 575,968 9.62 755,502,534 1,270,362,688 17.48 2023-11-24
472 2023-11-27 72,099,243 1,216,475 9.54 755,502,534 1,292,018,435 17.92 2023-11-23
473 2023-11-24 70,882,768 322,408 9.38 755,502,534 1,265,966,236 17.86 2023-11-22
474 2023-11-23 70,560,360 618,462 9.34 755,502,534 1,284,198,552 18.20 2023-11-21
475 2023-11-22 69,941,898 2,058,829 9.26 755,502,534 1,298,121,627 18.56 2023-11-20
476 2023-11-21 67,883,069 1,584,789 8.99 755,502,534 1,259,909,761 18.56 2023-11-17
477 2023-11-20 66,298,280 391,079 8.78 755,502,534 1,249,059,595 18.84 2023-11-16
478 2023-11-17 65,907,201 442,727 8.72 755,502,534 1,258,827,539 19.10 2023-11-15
479 2023-11-16 65,464,474 1,175,873 8.67 755,502,534 1,226,804,243 18.74 2023-11-14
480 2023-11-15 64,288,601 1,526,381 8.51 755,502,534 1,211,197,243 18.84 2023-11-13
481 2023-11-14 62,762,220 684,500 8.31 755,502,534 1,141,017,160 18.18 2023-11-10
482 2023-11-13 62,077,720 -1,390,526 8.22 755,502,534 1,148,437,820 18.50 2023-11-09
483 2023-11-10 63,468,246 -125,961 8.40 755,502,534 1,176,701,281 18.54 2023-11-08
484 2023-11-09 63,594,207 -1,087,344 8.42 755,502,534 1,184,124,134 18.62 2023-11-07
485 2023-11-08 64,681,551 -1,429,315 8.56 755,502,534 1,218,600,421 18.84 2023-11-06
486 2023-11-07 66,110,866 146,175 8.75 755,502,534 1,192,640,023 18.04 2023-11-03
487 2023-11-06 65,964,691 69,720 8.73 755,502,534 1,153,062,799 17.48 2023-11-02
488 2023-11-03 65,894,971 862,853 8.72 755,502,534 1,149,208,294 17.44 2023-11-01
489 2023-11-02 65,032,118 1,249,018 8.61 755,502,534 1,130,258,211 17.38 2023-10-31
490 2023-11-01 63,783,100 979,749 8.44 755,502,534 1,160,852,420 18.20 2023-10-30
491 2023-10-31 62,803,351 10,153 8.31 755,502,534 1,125,436,050 17.92 2023-10-27
492 2023-10-30 62,793,198 3,352,423 8.31 755,502,534 1,102,648,557 17.56 2023-10-26
493 2023-10-27 59,440,775 2,686,668 7.87 755,502,534 1,072,311,581 18.04 2023-10-25
494 2023-10-26 56,754,107 -669,454 7.51 755,502,534 1,023,844,090 18.04 2023-10-24
495 2023-10-25 57,423,561 733,649 7.60 755,502,534 1,177,183,001 20.50 2023-10-20
496 2023-10-24 56,689,912 2,043,865 7.50 755,502,534 1,193,322,648 21.05 2023-10-19
497 2023-10-20 54,646,047 439,792 7.23 755,502,534 1,147,566,987 21.00 2023-10-18
498 2023-10-19 54,206,255 481,178 7.17 755,502,534 1,187,116,985 21.90 2023-10-17
499 2023-10-18 53,725,077 1,029,495 7.11 755,502,534 1,179,265,440 21.95 2023-10-16
500 2023-10-17 52,695,582 -154,899 6.97 755,502,534 1,198,824,491 22.75 2023-10-13
501 2023-10-16 52,850,481 -174,840 7.00 755,502,534 1,247,271,352 23.60 2023-10-12
502 2023-10-13 53,025,321 -23,947 7.02 755,502,534 1,259,351,374 23.75 2023-10-11
503 2023-10-12 53,049,268 2,312,470 7.02 755,502,534 1,212,175,774 22.85 2023-10-10
504 2023-10-11 50,736,798 -352,681 6.72 755,502,534 1,154,262,155 22.75 2023-10-09
505 2023-10-10 51,089,479 344,046 6.76 755,502,534 1,146,958,804 22.45 2023-10-06
506 2023-10-09 50,745,433 69,353 6.72 755,502,534 1,136,697,699 22.40 2023-10-05
507 2023-10-06 50,676,080 -258,753 6.71 755,502,534 1,150,347,016 22.70 2023-10-04
508 2023-10-05 50,934,833 -403,813 6.74 755,502,534 1,184,234,867 23.25 2023-10-03
509 2023-10-04 51,338,646 887,426 6.80 755,502,534 1,214,158,978 23.65 2023-09-29
510 2023-10-03 50,451,220 808,152 6.68 755,502,534 1,170,468,304 23.20 2023-09-28
511 2023-09-29 49,643,068 -273,881 6.57 755,502,534 1,164,129,945 23.45 2023-09-27
512 2023-09-28 49,916,949 -1,135,943 6.61 755,502,534 1,205,494,318 24.15 2023-09-26
513 2023-09-27 51,052,892 -626,543 6.76 755,502,534 1,235,479,986 24.20 2023-09-25
514 2023-09-26 51,679,435 -2,461,202 6.84 755,502,534 1,279,066,016 24.75 2023-09-22
515 2023-09-25 54,140,637 -231,125 7.17 755,502,534 1,266,890,906 23.40 2023-09-21
516 2023-09-22 54,371,762 303,479 7.20 755,502,534 1,261,424,878 23.20 2023-09-20
517 2023-09-21 54,068,283 -290,576 7.16 755,502,534 1,248,977,337 23.10 2023-09-19
518 2023-09-20 54,358,859 16,772 7.20 755,502,534 1,261,125,529 23.20 2023-09-18
519 2023-09-19 54,342,087 804,323 7.19 755,502,534 1,279,756,149 23.55 2023-09-15
520 2023-09-18 53,537,764 26,968 7.09 755,502,534 1,276,875,671 23.85 2023-09-14
521 2023-09-15 53,510,796 1,985,230 7.08 755,502,534 1,244,126,007 23.25 2023-09-13
522 2023-09-14 51,525,566 -131,309 6.82 755,502,534 1,244,342,419 24.15 2023-09-12
523 2023-09-13 51,656,875 1,072,062 6.84 755,502,534 1,273,341,969 24.65 2023-09-11
524 2023-09-12 50,584,813 -99,000 6.70 755,502,534 1,219,093,993 24.10 2023-09-07
525 2023-09-11 50,683,813 -317,964 6.71 755,502,534 1,246,821,800 24.60 2023-09-06
526 2023-09-07 51,001,777 -1,384,108 6.75 755,502,534 1,254,643,714 24.60 2023-09-05
527 2023-09-06 52,385,885 -2,637,516 6.93 755,502,534 1,338,459,362 25.55 2023-09-04
528 2023-09-05 55,023,401 573,640 7.28 755,502,534 1,389,340,875 25.25 2023-08-31
529 2023-09-04 54,449,761 -3,928,995 7.21 755,502,534 1,377,578,953 25.30 2023-08-30
530 2023-08-31 58,378,756 473,000 7.73 755,502,534 1,447,793,149 24.80 2023-08-29
531 2023-08-30 57,905,756 2,902,321 7.66 755,502,534 1,398,424,007 24.15 2023-08-28
532 2023-08-29 55,003,435 -280,813 7.28 755,502,534 1,306,331,581 23.75 2023-08-25
533 2023-08-28 55,284,248 -1,940,079 7.32 755,502,534 1,387,634,625 25.10 2023-08-24
534 2023-08-25 57,224,327 -1,434,299 7.57 755,502,534 1,416,302,093 24.75 2023-08-23
535 2023-08-24 58,658,626 -1,738,591 7.76 755,502,534 1,489,929,100 25.40 2023-08-22
536 2023-08-23 60,397,217 -632,486 7.99 755,502,534 1,470,672,234 24.35 2023-08-21
537 2023-08-22 61,029,703 692,847 8.08 755,502,534 1,504,382,179 24.65 2023-08-18
538 2023-08-21 60,336,856 1,054,185 7.99 755,502,534 1,541,606,671 25.55 2023-08-17
539 2023-08-18 59,282,671 90,262 7.85 755,502,534 1,496,887,443 25.25 2023-08-16
540 2023-08-17 59,192,409 -955,260 7.83 755,502,534 1,541,962,254 26.05 2023-08-15
541 2023-08-16 60,147,669 -2,143,280 7.96 755,502,534 1,551,809,860 25.80 2023-08-14
542 2023-08-15 62,290,949 210,586 8.24 755,502,534 1,591,533,747 25.55 2023-08-11
543 2023-08-14 62,080,363 -827,582 8.22 755,502,534 1,635,817,565 26.35 2023-08-10
544 2023-08-11 62,907,945 827,728 8.33 755,502,534 1,660,769,748 26.40 2023-08-09
545 2023-08-10 62,080,217 2,053,051 8.22 755,502,534 1,660,645,805 26.75 2023-08-08
546 2023-08-09 60,027,166 -802,918 7.95 755,502,534 1,617,732,124 26.95 2023-08-07
547 2023-08-08 60,830,084 -608,755 8.05 755,502,534 1,739,740,402 28.60 2023-08-04
548 2023-08-07 61,438,839 301,091 8.13 755,502,534 1,701,855,840 27.70 2023-08-03
549 2023-08-04 61,137,748 -840,024 8.09 755,502,534 1,742,425,818 28.50 2023-08-02
550 2023-08-03 61,977,772 -421,443 8.20 755,502,534 1,766,366,502 28.50 2023-08-01
551 2023-08-02 62,399,215 -2,503,911 8.26 755,502,534 1,772,137,706 28.40 2023-07-31
552 2023-08-01 64,903,126 -590,346 8.59 755,502,534 1,882,190,654 29.00 2023-07-28
553 2023-07-31 65,493,472 -92,832 8.67 755,502,534 1,843,641,237 28.15 2023-07-27
554 2023-07-28 65,586,304 2,848,543 8.68 755,502,534 1,826,578,566 27.85 2023-07-26
555 2023-07-27 62,737,761 -642,441 8.30 755,502,534 1,835,079,509 29.25 2023-07-25
556 2023-07-26 63,380,202 -230,222 8.39 755,502,534 1,869,715,959 29.50 2023-07-24
557 2023-07-25 63,610,424 -678,921 8.42 755,502,534 1,873,326,987 29.45 2023-07-21
558 2023-07-24 64,289,345 2,431,187 8.51 755,502,534 1,874,034,407 29.15 2023-07-20
559 2023-07-21 61,858,158 -130,596 8.19 755,502,534 1,868,116,372 30.20 2023-07-19
560 2023-07-20 61,988,754 91,403 8.20 755,502,534 1,875,159,809 30.25 2023-07-18
561 2023-07-19 61,897,351 750,601 8.19 755,502,534 1,937,387,086 31.30 2023-07-14
562 2023-07-18 61,146,750 -5,540,383 8.09 755,502,534 1,837,459,838 30.05 2023-07-13
563 2023-07-14 66,687,133 935,642 8.83 755,502,534 1,953,932,997 29.30 2023-07-12
564 2023-07-13 65,751,491 -859,590 8.70 755,502,534 2,011,995,625 30.60 2023-07-11
565 2023-07-12 66,611,081 551,256 8.82 755,502,534 1,975,018,552 29.65 2023-07-10
566 2023-07-11 66,059,825 1,413,506 8.74 755,502,534 2,001,612,698 30.30 2023-07-07
567 2023-07-10 64,646,319 -545,016 8.56 755,502,534 1,971,712,730 30.50 2023-07-06
568 2023-07-07 65,191,335 1,668,057 8.63 755,502,534 2,030,710,085 31.15 2023-07-05
569 2023-07-06 63,523,278 93,246 8.41 755,502,534 2,029,568,732 31.95 2023-07-04
570 2023-07-05 63,430,032 -666,140 8.40 755,502,534 2,010,732,014 31.70 2023-07-03
571 2023-07-04 64,096,172 -389,179 8.48 755,502,534 2,012,619,801 31.40 2023-06-30
572 2023-07-03 64,485,351 306,359 8.54 755,502,534 2,024,840,021 31.40 2023-06-29
573 2023-06-30 64,178,992 2,123,278 8.49 755,502,534 1,874,026,566 29.20 2023-06-28
574 2023-06-29 62,055,714 -2,156,335 8.21 755,502,534 1,926,829,920 31.05 2023-06-27
575 2023-06-28 64,212,049 -5,302,495 8.50 755,502,534 1,874,991,831 29.20 2023-06-26
576 2023-06-27 69,514,544 2,721,682 9.20 755,502,534 2,029,824,685 29.20 2023-06-23
577 2023-06-26 66,792,862 1,825,613 8.84 755,502,534 2,010,465,146 30.10 2023-06-21
578 2023-06-23 64,967,249 5,029,462 8.60 755,502,534 2,010,736,357 30.95 2023-06-20
579 2023-06-21 59,937,787 -851,997 7.93 755,502,534 1,708,226,930 28.50 2023-06-19
580 2023-06-20 60,789,784 178,016 8.05 755,502,534 1,699,074,463 27.95 2023-06-16
581 2023-06-19 60,611,768 -1,908,405 8.02 755,502,534 1,612,273,029 26.60 2023-06-15
582 2023-06-16 62,520,173 -1,333 8.28 755,502,534 1,606,768,446 25.70 2023-06-14
583 2023-06-15 62,521,506 1,609,806 8.28 755,502,534 1,588,046,252 25.40 2023-06-13
584 2023-06-14 60,911,700 -4,070,935 8.06 755,502,534 1,556,293,935 25.55 2023-06-12
585 2023-06-13 64,982,635 305,774 8.60 755,502,534 1,653,808,061 25.45 2023-06-09
586 2023-06-12 64,676,861 3,320,537 8.56 755,502,534 1,594,284,624 24.65 2023-06-08
587 2023-06-09 61,356,324 4,204 8.12 755,502,534 1,506,297,754 24.55 2023-06-07
588 2023-06-08 61,352,120 1,328,858 8.12 755,502,534 1,487,788,910 24.25 2023-06-06
589 2023-06-07 60,023,262 -44,854 7.94 755,502,534 1,464,567,593 24.40 2023-06-05
590 2023-06-06 60,068,116 1,516,166 7.95 755,502,534 1,474,672,248 24.55 2023-06-02
591 2023-06-05 58,551,950 208,011 7.75 755,502,534 1,431,595,178 24.45 2023-06-01
592 2023-06-02 58,343,939 520,134 7.72 755,502,534 1,403,171,733 24.05 2023-05-31
593 2023-06-01 57,823,805 -930,312 7.65 755,502,534 1,402,227,271 24.25 2023-05-30
594 2023-05-31 58,754,117 2,556,164 7.78 755,502,534 1,392,472,573 23.70 2023-05-29
595 2023-05-30 56,197,953 -2,136,681 7.44 755,502,534 1,278,503,431 22.75 2023-05-25
596 2023-05-29 58,334,634 2,474,924 7.72 755,502,534 1,289,195,411 22.10 2023-05-24
597 2023-05-25 55,859,710 -433,077 7.39 755,502,534 1,265,222,432 22.65 2023-05-23
598 2023-05-24 56,292,787 -632,701 7.45 755,502,534 1,297,548,740 23.05 2023-05-22
599 2023-05-23 56,925,488 -49,926 7.53 755,502,534 1,314,978,773 23.10 2023-05-19
600 2023-05-22 56,975,414 -742,916 7.54 755,502,534 1,321,829,605 23.20 2023-05-18
601 2023-05-19 57,718,330 239,009 7.64 755,502,534 1,281,346,926 22.20 2023-05-17
602 2023-05-18 57,479,321 4,824,572 7.61 755,502,534 1,293,284,723 22.50 2023-05-16
603 2023-05-17 52,654,749 -5,807,321 6.97 755,502,534 1,182,099,115 22.45 2023-05-15
604 2023-05-16 58,462,070 -2,815,649 7.74 755,502,534 1,312,473,472 22.45 2023-05-12
605 2023-05-15 61,277,719 -368,226 8.11 755,502,534 1,400,195,879 22.85 2023-05-11
606 2023-05-12 61,645,945 1,511,897 8.16 755,502,534 1,417,856,735 23.00 2023-05-10
607 2023-05-11 60,134,048 725,540 7.96 755,502,534 1,419,163,533 23.60 2023-05-09
608 2023-05-10 59,408,508 289,877 7.86 755,502,534 1,434,715,468 24.15 2023-05-08
609 2023-05-09 59,118,631 2,248,179 7.83 755,502,534 1,401,111,555 23.70 2023-05-05
610 2023-05-08 56,870,452 -2,086,578 7.53 755,502,534 1,359,203,803 23.90 2023-05-04
611 2023-05-05 58,957,030 683,607 7.80 755,502,534 1,465,082,196 24.85 2023-05-03
612 2023-05-04 58,273,423 -35,773 7.71 755,502,534 1,451,008,233 24.90 2023-05-02
613 2023-05-03 58,309,196 1,049,191 7.72 755,502,534 1,469,391,739 25.20 2023-04-28
614 2023-05-02 57,260,005 73,238 7.58 755,502,534 1,414,322,124 24.70 2023-04-27
615 2023-04-28 57,186,767 -439,372 7.57 755,502,534 1,421,091,160 24.85 2023-04-26
616 2023-04-27 57,626,139 574,727 7.63 755,502,534 1,469,466,545 25.50 2023-04-25
617 2023-04-26 57,051,412 -1,830,945 7.55 755,502,534 1,483,336,712 26.00 2023-04-24
618 2023-04-25 58,882,357 -3,273,722 7.79 755,502,534 1,519,164,811 25.80 2023-04-21
619 2023-04-24 62,156,079 -3,785,113 8.23 755,502,534 1,628,489,270 26.20 2023-04-20
620 2023-04-21 65,941,192 -1,683,240 8.73 755,502,534 1,622,153,323 24.60 2023-04-19
621 2023-04-20 67,624,432 641,144 8.95 755,502,534 1,670,323,470 24.70 2023-04-18
622 2023-04-19 66,983,288 1,906,632 8.87 755,502,534 1,617,646,405 24.15 2023-04-17
623 2023-04-18 65,076,656 7,579,742 8.61 755,502,534 1,571,601,242 24.15 2023-04-14
624 2023-04-17 57,496,914 2,911,656 7.61 755,502,534 1,388,550,473 24.15 2023-04-13
625 2023-04-14 54,585,258 -224,640 7.23 755,502,534 1,378,277,765 25.25 2023-04-12
626 2023-04-13 54,809,898 -7,986,120 7.25 755,502,534 1,342,842,501 24.50 2023-04-11
627 2023-04-12 62,796,018 -3,328,865 8.31 755,502,534 1,529,083,038 24.35 2023-04-06
628 2023-04-11 66,124,883 -11,627,932 8.75 755,502,534 1,547,322,262 23.40 2023-04-04
629 2023-04-06 77,752,815 -2,039,146 10.29 755,502,534 1,799,977,667 23.15 2023-04-03
630 2023-04-04 79,791,961 -668,311 10.56 755,502,534 1,835,215,103 23.00 2023-03-31
631 2023-04-03 80,460,272 893,906 10.65 755,502,534 1,814,379,134 22.55 2023-03-30
632 2023-03-31 79,566,366 5,006,762 10.53 755,502,534 1,901,636,147 23.90 2023-03-29
633 2023-03-30 74,559,604 -1,157,979 9.87 755,502,534 1,778,246,555 23.85 2023-03-28
634 2023-03-29 75,717,583 4,560,750 10.02 755,502,534 1,805,864,355 23.85 2023-03-27
635 2023-03-28 71,156,833 -1,260,158 9.42 755,502,534 1,775,362,983 24.95 2023-03-24
636 2023-03-27 72,416,991 1,310,655 9.59 755,502,534 1,911,808,562 26.40 2023-03-23
637 2023-03-24 71,106,336 -2,654,634 9.41 755,502,534 1,845,209,419 25.95 2023-03-22
638 2023-03-23 73,760,970 -1,672,077 9.76 755,502,534 1,821,895,959 24.70 2023-03-21
639 2023-03-22 75,433,047 -2,138,493 9.98 755,502,534 1,885,826,175 25.00 2023-03-20
640 2023-03-21 77,571,540 -189,149 10.27 755,502,534 1,981,952,847 25.55 2023-03-17
641 2023-03-20 77,760,689 -2,011,546 10.29 755,502,534 1,823,488,157 23.45 2023-03-16
642 2023-03-17 79,772,235 -701,670 10.56 755,502,534 1,898,579,193 23.80 2023-03-15
643 2023-03-16 80,473,905 3,065,762 10.65 755,502,534 1,927,350,025 23.95 2023-03-14
644 2023-03-15 77,408,143 -2,421,041 10.25 755,502,534 1,896,499,504 24.50 2023-03-13
645 2023-03-14 79,829,184 5,530,281 10.57 755,502,534 1,836,071,232 23.00 2023-03-10
646 2023-03-13 74,298,903 328,998 9.83 755,502,534 1,731,164,440 23.30 2023-03-09
647 2023-03-10 73,969,905 3,172,403 9.79 755,502,534 1,716,101,796 23.20 2023-03-08
648 2023-03-09 70,797,502 1,322,800 9.37 755,502,534 1,635,422,296 23.10 2023-03-07
649 2023-03-08 69,474,702 -244,585 9.20 755,502,534 1,656,971,643 23.85 2023-03-06
650 2023-03-07 69,719,287 1,507,404 9.23 755,502,534 1,662,804,995 23.85 2023-03-03
651 2023-03-06 68,211,883 55,318 9.03 755,502,534 1,657,548,757 24.30 2023-03-02
652 2023-03-03 68,156,565 2,466,197 9.02 755,502,534 1,625,534,075 23.85 2023-03-01
653 2023-03-02 65,690,368 1,316,634 8.69 755,502,534 1,530,585,574 23.30 2023-02-28
654 2023-03-01 64,373,734 -3,379,585 8.52 755,502,534 1,435,534,268 22.30 2023-02-27
655 2023-02-28 67,753,319 210,938 8.97 755,502,534 1,419,432,033 20.95 2023-02-24
656 2023-02-27 67,542,381 -238,894 8.94 755,502,534 1,404,881,525 20.80 2023-02-23
657 2023-02-24 67,781,275 -102,384 8.97 755,502,534 1,450,519,285 21.40 2023-02-22
658 2023-02-23 67,883,659 -1,301,531 8.99 755,502,534 1,445,921,937 21.30 2023-02-21
659 2023-02-22 69,185,190 -1,725,782 9.16 755,502,534 1,480,563,066 21.40 2023-02-20
660 2023-02-21 70,910,972 -2,137,811 9.39 755,502,534 1,398,364,368 19.72 2023-02-17
661 2023-02-20 73,048,783 -606,889 9.67 755,502,534 1,530,372,004 20.95 2023-02-16
662 2023-02-17 73,655,672 -1,950,870 9.75 755,502,534 1,520,989,627 20.65 2023-02-15
663 2023-02-16 75,606,542 1,217,031 10.01 755,502,534 1,459,206,261 19.30 2023-02-14
664 2023-02-15 74,389,511 62,349 9.85 755,502,534 1,437,205,353 19.32 2023-02-13
665 2023-02-14 74,327,162 -441,574 9.84 755,502,534 1,446,406,573 19.46 2023-02-10
666 2023-02-13 74,768,736 -485,118 9.90 755,502,534 1,472,944,099 19.70 2023-02-09
667 2023-02-10 75,253,854 -119,849 9.96 755,502,534 1,408,752,147 18.72 2023-02-08
668 2023-02-09 75,373,703 -120,873 9.98 755,502,534 1,424,562,987 18.90 2023-02-07
669 2023-02-08 75,494,576 -187,467 9.99 755,502,534 1,414,768,354 18.74 2023-02-06
670 2023-02-07 75,682,043 123,095 10.02 755,502,534 1,462,177,071 19.32 2023-02-03
671 2023-02-06 75,558,948 1,132,344 10.00 755,502,534 1,437,131,191 19.02 2023-02-02
672 2023-02-03 74,426,604 -70,964 9.85 755,502,534 1,443,876,118 19.40 2023-02-01
673 2023-02-02 74,497,568 -167,301 9.86 755,502,534 1,408,004,035 18.90 2023-01-31
674 2023-02-01 74,664,869 1,435,938 9.88 755,502,534 1,432,072,187 19.18 2023-01-30
675 2023-01-31 73,228,931 182,763 9.69 755,502,534 1,468,240,067 20.05 2023-01-27
676 2023-01-30 73,046,168 890,632 9.67 755,502,534 1,471,880,285 20.15 2023-01-26
677 2023-01-27 72,155,536 -926,722 9.55 755,502,534 1,424,350,281 19.74 2023-01-20
678 2023-01-26 73,082,258 85,763 9.67 755,502,534 1,406,102,644 19.24 2023-01-19
679 2023-01-20 72,996,495 -158,809 9.66 755,502,534 1,408,832,354 19.30 2023-01-18
680 2023-01-19 73,155,304 109,624 9.68 755,502,534 1,384,098,352 18.92 2023-01-17
681 2023-01-18 73,045,680 1,406 9.67 755,502,534 1,427,312,587 19.54 2023-01-16
682 2023-01-17 73,044,274 -155,815 9.67 755,502,534 1,387,841,206 19.00 2023-01-13
683 2023-01-16 73,200,089 -1,514,131 9.69 755,502,534 1,398,121,700 19.10 2023-01-12
684 2023-01-13 74,714,220 1,450,042 9.89 755,502,534 1,403,133,052 18.78 2023-01-11
685 2023-01-12 73,264,178 -1,273,814 9.70 755,502,534 1,318,755,204 18.00 2023-01-10
686 2023-01-11 74,537,992 278,756 9.87 755,502,534 1,358,082,214 18.22 2023-01-09
687 2023-01-10 74,259,236 178,708 9.83 755,502,534 1,350,032,910 18.18 2023-01-06
688 2023-01-09 74,080,528 -1,121,603 9.81 755,502,534 1,360,118,494 18.36 2023-01-05
689 2023-01-06 75,202,131 -138,610 9.95 755,502,534 1,388,231,338 18.46 2023-01-04
690 2023-01-05 75,340,741 -145,645 9.97 755,502,534 1,348,599,264 17.90 2023-01-03
691 2023-01-04 75,486,386 251,585 9.99 755,502,534 1,298,365,839 17.20 2022-12-30
692 2023-01-03 75,234,801 -391,400 9.96 755,502,534 1,292,533,881 17.18 2022-12-29
693 2022-12-30 75,626,201 -109,916 10.01 755,502,534 1,308,333,277 17.30 2022-12-28
694 2022-12-29 75,736,117 -66,400 10.02 755,502,534 1,270,852,043 16.78 2022-12-23
695 2022-12-28 75,802,517 268,327 10.03 755,502,534 1,290,158,839 17.02 2022-12-22
696 2022-12-23 75,534,190 -235,900 10.00 755,502,534 1,296,166,700 17.16 2022-12-21
697 2022-12-22 75,770,090 471,986 10.03 755,502,534 1,295,668,539 17.10 2022-12-20
698 2022-12-21 75,298,104 -32,423 9.97 755,502,534 1,310,187,010 17.40 2022-12-19
699 2022-12-20 75,330,527 657,054 9.97 755,502,534 1,337,870,160 17.76 2022-12-16
700 2022-12-19 74,673,473 -933,641 9.88 755,502,534 1,348,602,922 18.06 2022-12-15
701 2022-12-16 75,607,114 673,172 10.01 755,502,534 1,376,049,475 18.20 2022-12-14
702 2022-12-15 74,933,942 124,098 9.92 755,502,534 1,353,306,993 18.06 2022-12-13
703 2022-12-14 74,809,844 2,230,805 9.90 755,502,534 1,346,577,192 18.00 2022-12-12
704 2022-12-13 72,579,039 -359,722 9.61 755,502,534 1,299,164,798 17.90 2022-12-09
705 2022-12-12 72,938,761 -894,134 9.65 755,502,534 1,282,263,418 17.58 2022-12-08
706 2022-12-09 73,832,895 -858,743 9.77 755,502,534 1,274,355,768 17.26 2022-12-07
707 2022-12-08 74,691,638 -605,747 9.89 755,502,534 1,347,437,150 18.04 2022-12-06
708 2022-12-07 75,297,385 1,390,068 9.97 755,502,534 1,362,882,669 18.10 2022-12-05
709 2022-12-06 73,907,317 233,463 9.78 755,502,534 1,225,383,316 16.58 2022-12-02
710 2022-12-05 73,673,854 -2,624,977 9.75 755,502,534 1,240,667,701 16.84 2022-12-01
711 2022-12-02 76,298,831 -1,502,067 10.10 755,502,534 1,292,502,197 16.94 2022-11-30
712 2022-12-01 77,800,898 -40,737 10.30 755,502,534 1,272,822,691 16.36 2022-11-29
713 2022-11-30 77,841,635 -342,997 10.30 755,502,534 1,197,204,346 15.38 2022-11-28
714 2022-11-29 78,184,632 117,763 10.35 755,502,534 1,255,645,190 16.06 2022-11-25
715 2022-11-28 78,066,869 234,174 10.33 755,502,534 1,239,701,880 15.88 2022-11-24
716 2022-11-25 77,832,695 -439,745 10.30 755,502,534 1,221,973,312 15.70 2022-11-23
717 2022-11-24 78,272,440 -8,600 10.36 755,502,534 1,246,097,245 15.92 2022-11-22
718 2022-11-23 78,281,040 11,726 10.36 755,502,534 1,280,677,814 16.36 2022-11-21
719 2022-11-22 78,269,314 873,557 10.36 755,502,534 1,288,312,908 16.46 2022-11-18
720 2022-11-21 77,395,757 -1,450,904 10.24 755,502,534 1,227,496,706 15.86 2022-11-17
721 2022-11-18 78,846,661 5,058,522 10.44 755,502,534 1,245,777,244 15.80 2022-11-16
722 2022-11-17 73,788,139 32,595 9.77 755,502,534 1,195,367,852 16.20 2022-11-15
723 2022-11-16 73,755,544 385,621 9.76 755,502,534 1,147,636,265 15.56 2022-11-14
724 2022-11-15 73,369,923 102,557 9.71 755,502,534 1,129,896,814 15.40 2022-11-11
725 2022-11-14 73,267,366 -289,563 9.70 755,502,534 1,082,891,669 14.78 2022-11-10
726 2022-11-11 73,556,929 -252,639 9.74 755,502,534 1,094,527,104 14.88 2022-11-09
727 2022-11-10 73,809,568 -2,916,874 9.77 755,502,534 1,114,524,477 15.10 2022-11-08
728 2022-11-09 76,726,442 665,066 10.16 755,502,534 1,169,310,976 15.24 2022-11-07
729 2022-11-08 76,061,376 1,737,827 10.07 755,502,534 1,119,623,455 14.72 2022-11-04
730 2022-11-07 74,323,549 -265,413 9.84 755,502,534 1,053,907,925 14.18 2022-11-03
731 2022-11-04 74,588,962 -417,888 9.87 755,502,534 1,090,490,624 14.62 2022-11-02
732 2022-11-03 75,006,850 2,621,091 9.93 755,502,534 1,081,598,777 14.42 2022-11-01
733 2022-11-02 72,385,759 81,801 9.58 755,502,534 1,013,400,626 14.00 2022-10-31
734 2022-11-01 72,303,958 -266,071 9.57 755,502,534 1,002,132,858 13.86 2022-10-28
735 2022-10-31 72,570,029 -13,631 9.61 755,502,534 1,062,425,225 14.64 2022-10-27
736 2022-10-28 72,583,660 -962,335 9.61 755,502,534 1,056,818,090 14.56 2022-10-26
737 2022-10-27 73,545,995 -240,940 9.73 755,502,534 1,051,707,729 14.30 2022-10-25
738 2022-10-26 73,786,935 -454,928 9.77 755,502,534 1,033,017,090 14.00 2022-10-24
739 2022-10-25 74,241,863 -168,825 9.83 755,502,534 1,094,325,061 14.74 2022-10-21
740 2022-10-24 74,410,688 40,636 9.85 755,502,534 1,083,419,617 14.56 2022-10-20
741 2022-10-21 74,370,052 -276,080 9.84 755,502,534 1,073,903,551 14.44 2022-10-19
742 2022-10-20 74,646,132 182,958 9.88 755,502,534 1,101,776,908 14.76 2022-10-18
743 2022-10-19 74,463,174 1,741,622 9.86 755,502,534 1,094,608,658 14.70 2022-10-17
744 2022-10-18 72,721,552 -78,878 9.63 755,502,534 1,025,373,883 14.10 2022-10-14
745 2022-10-17 72,800,430 464,809 9.64 755,502,534 1,016,294,003 13.96 2022-10-13
746 2022-10-14 72,335,621 -1,339,030 9.57 755,502,534 1,009,805,269 13.96 2022-10-12
747 2022-10-13 73,674,651 -661,000 9.75 755,502,534 1,010,816,212 13.72 2022-10-11
748 2022-10-12 74,335,651 -304,146 9.84 755,502,534 1,022,858,558 13.76 2022-10-10
749 2022-10-11 74,639,797 -230,916 9.88 755,502,534 1,092,726,628 14.64 2022-10-07
750 2022-10-10 74,870,713 -134,020 9.91 755,502,534 1,091,614,996 14.58 2022-10-06
751 2022-10-07 75,004,733 5,089 9.93 755,502,534 1,098,069,291 14.64 2022-10-05
752 2022-10-06 74,999,644 685,434 9.93 755,502,534 1,042,495,052 13.90 2022-10-03
753 2022-10-05 74,314,210 811,972 9.84 755,502,534 1,046,344,077 14.08 2022-09-30
754 2022-10-03 73,502,238 714,853 9.73 755,502,534 1,036,381,556 14.10 2022-09-29
755 2022-09-30 72,787,385 -488,126 9.63 755,502,534 1,043,771,101 14.34 2022-09-28
756 2022-09-29 73,275,511 -890,359 9.70 755,502,534 1,091,805,114 14.90 2022-09-27
757 2022-09-28 74,165,870 -1,103,581 9.82 755,502,534 1,099,138,193 14.82 2022-09-26
758 2022-09-27 75,269,451 -1,409,388 9.96 755,502,534 1,144,095,655 15.20 2022-09-23
759 2022-09-26 76,678,839 -265,703 10.15 755,502,534 1,148,649,008 14.98 2022-09-22
760 2022-09-23 76,944,542 -1,304,300 10.18 755,502,534 1,171,095,929 15.22 2022-09-21
761 2022-09-22 78,248,842 -1,304,730 10.36 755,502,534 1,237,896,680 15.82 2022-09-20
762 2022-09-21 79,553,572 -1,195,260 10.53 755,502,534 1,268,083,938 15.94 2022-09-19
763 2022-09-20 80,748,832 883,333 10.69 755,502,534 1,363,040,284 16.88 2022-09-16
764 2022-09-19 79,865,499 -415,363 10.57 755,502,534 1,373,686,583 17.20 2022-09-15
765 2022-09-16 80,280,862 -2,006,530 10.63 755,502,534 1,380,830,826 17.20 2022-09-14
766 2022-09-15 82,287,392 4,585,635 10.89 755,502,534 1,431,800,621 17.40 2022-09-13
767 2022-09-14 77,701,757 335,551 10.28 755,502,534 1,302,281,447 16.76 2022-09-09
768 2022-09-13 77,366,206 181,082 10.24 755,502,534 1,264,163,806 16.34 2022-09-08
769 2022-09-09 77,185,124 -474,723 10.22 755,502,534 1,282,816,761 16.62 2022-09-07
770 2022-09-08 77,659,847 904,666 10.28 755,502,534 1,295,366,248 16.68 2022-09-06
771 2022-09-07 76,755,181 408,287 10.16 755,502,534 1,238,828,621 16.14 2022-09-05
772 2022-09-06 76,346,894 461,530 10.11 755,502,534 1,256,669,875 16.46 2022-09-02
773 2022-09-05 75,885,364 96,200 10.04 755,502,534 1,233,896,019 16.26 2022-09-01
774 2022-09-02 75,789,164 416,936 10.03 755,502,534 1,261,131,689 16.64 2022-08-31
775 2022-09-01 75,372,228 -785,254 9.98 755,502,534 1,261,731,097 16.74 2022-08-30
776 2022-08-31 76,157,482 -9,543 10.08 755,502,534 1,229,181,759 16.14 2022-08-29
777 2022-08-30 76,167,025 -294,146 10.08 755,502,534 1,243,045,848 16.32 2022-08-26
778 2022-08-29 76,461,171 251,394 10.12 755,502,534 1,232,554,077 16.12 2022-08-25
779 2022-08-26 76,209,777 776,256 10.09 755,502,534 1,208,687,063 15.86 2022-08-24
780 2022-08-25 75,433,521 3,305,212 9.98 755,502,534 1,222,023,040 16.20 2022-08-23
781 2022-08-24 72,128,309 409,194 9.55 755,502,534 1,200,215,062 16.64 2022-08-22
782 2022-08-23 71,719,115 -2,829,199 9.49 755,502,534 1,220,659,337 17.02 2022-08-19
783 2022-08-22 74,548,314 274,568 9.87 755,502,534 1,227,065,248 16.46 2022-08-18
784 2022-08-19 74,273,746 365,602 9.83 755,502,534 1,210,662,060 16.30 2022-08-17
785 2022-08-18 73,908,144 -2,281,084 9.78 755,502,534 1,206,180,910 16.32 2022-08-16
786 2022-08-17 76,189,228 4,836,694 10.08 755,502,534 1,238,836,847 16.26 2022-08-15
787 2022-08-16 71,352,534 228,623 9.44 755,502,534 1,194,441,419 16.74 2022-08-12
788 2022-08-15 71,123,911 288,273 9.41 755,502,534 1,196,304,183 16.82 2022-08-11
789 2022-08-12 70,835,638 278,635 9.38 755,502,534 1,161,704,463 16.40 2022-08-10
790 2022-08-11 70,557,003 293,763 9.34 755,502,534 1,182,535,370 16.76 2022-08-09
791 2022-08-10 70,263,240 329,925 9.30 755,502,534 1,164,964,519 16.58 2022-08-08
792 2022-08-09 69,933,315 3,572,807 9.26 755,502,534 1,174,879,692 16.80 2022-08-05
793 2022-08-08 66,360,508 -1,453,155 8.78 755,502,534 1,084,330,701 16.34 2022-08-04
794 2022-08-05 67,813,663 -1,665,125 8.98 755,502,534 1,071,455,875 15.80 2022-08-03
795 2022-08-04 69,478,788 -60,461 9.20 755,502,534 1,106,102,305 15.92 2022-08-02
796 2022-08-03 69,539,249 369,712 9.20 755,502,534 1,118,191,124 16.08 2022-08-01
797 2022-08-02 69,169,537 30,386 9.16 755,502,534 1,167,581,785 16.88 2022-07-29
798 2022-08-01 69,139,151 3,882,411 9.15 755,502,534 1,193,341,746 17.26 2022-07-28
799 2022-07-29 65,256,740 674,882 8.64 755,502,534 1,108,059,445 16.98 2022-07-27
800 2022-07-28 64,581,858 289,290 8.55 755,502,534 1,108,224,683 17.16 2022-07-26
801 2022-07-27 64,292,568 377,033 8.51 755,502,534 1,109,689,724 17.26 2022-07-25
802 2022-07-26 63,915,535 312,267 8.46 755,502,534 1,112,130,309 17.40 2022-07-22
803 2022-07-25 63,603,268 4,059,452 8.42 755,502,534 1,107,968,929 17.42 2022-07-21
804 2022-07-22 59,543,816 715,663 7.88 755,502,534 1,036,062,398 17.40 2022-07-20
805 2022-07-21 58,828,153 -244,825 7.79 755,502,534 1,018,903,610 17.32 2022-07-19
806 2022-07-20 59,072,978 144,686 7.82 755,502,534 1,025,506,898 17.36 2022-07-18
807 2022-07-19 58,928,292 -103,690 7.80 755,502,534 987,638,174 16.76 2022-07-15
808 2022-07-18 59,031,982 -140,780 7.81 755,502,534 1,004,724,334 17.02 2022-07-14
809 2022-07-15 59,172,762 -2,434,377 7.83 755,502,534 994,102,402 16.80 2022-07-13
810 2022-07-14 61,607,139 -917,454 8.15 755,502,534 1,041,160,649 16.90 2022-07-12
811 2022-07-13 62,524,593 -780 8.28 755,502,534 1,085,426,934 17.36 2022-07-11
812 2022-07-12 62,525,373 1,510,526 8.28 755,502,534 1,097,945,550 17.56 2022-07-08
813 2022-07-11 61,014,847 1,170,551 8.08 755,502,534 1,061,658,338 17.40 2022-07-07
814 2022-07-08 59,844,296 -148,020 7.92 755,502,534 1,031,715,663 17.24 2022-07-06
815 2022-07-07 59,992,316 -495,152 7.94 755,502,534 1,043,866,298 17.40 2022-07-05
816 2022-07-06 60,487,468 -968,379 8.01 755,502,534 1,070,628,184 17.70 2022-07-04
817 2022-07-05 61,455,847 -384,033 8.13 755,502,534 1,123,412,883 18.28 2022-06-30
818 2022-07-04 61,839,880 671,319 8.19 755,502,534 1,115,591,435 18.04 2022-06-29
819 2022-06-30 61,168,561 826,353 8.10 755,502,534 1,104,704,212 18.06 2022-06-28
820 2022-06-29 60,342,208 1,634,637 7.99 755,502,534 1,071,677,614 17.76 2022-06-27
821 2022-06-28 58,707,571 99,798 7.77 755,502,534 1,016,815,130 17.32 2022-06-24
822 2022-06-27 58,607,773 -166,967 7.76 755,502,534 1,012,742,317 17.28 2022-06-23
823 2022-06-24 58,774,740 -103,039 7.78 755,502,534 1,017,978,497 17.32 2022-06-22
824 2022-06-23 58,877,779 109,109 7.79 755,502,534 1,045,669,355 17.76 2022-06-21
825 2022-06-22 58,768,670 82,026 7.78 755,502,534 1,028,451,725 17.50 2022-06-20
826 2022-06-21 58,686,644 -1,045,827 7.77 755,502,534 1,035,232,400 17.64 2022-06-17
827 2022-06-20 59,732,471 315,906 7.91 755,502,534 1,051,291,490 17.60 2022-06-16
828 2022-06-17 59,416,565 20,753 7.86 755,502,534 1,061,179,851 17.86 2022-06-15
829 2022-06-16 59,395,812 30,920 7.86 755,502,534 1,013,292,553 17.06 2022-06-14
830 2022-06-15 59,364,892 -359,400 7.86 755,502,534 1,005,641,270 16.94 2022-06-13
831 2022-06-14 59,724,292 1,231,989 7.91 755,502,534 1,022,479,879 17.12 2022-06-10
832 2022-06-13 58,492,303 1,491,043 7.74 755,502,534 993,199,305 16.98 2022-06-09
833 2022-06-10 57,001,260 1,179,908 7.54 755,502,534 984,981,773 17.28 2022-06-08
834 2022-06-09 55,821,352 -1,989,669 7.39 755,502,534 951,195,838 17.04 2022-06-07
835 2022-06-08 57,811,021 1,950,555 7.65 755,502,534 994,349,561 17.20 2022-06-06
836 2022-06-07 55,860,466 -772,531 7.39 755,502,534 954,096,759 17.08 2022-06-02
837 2022-06-06 56,632,997 242,765 7.50 755,502,534 958,230,309 16.92 2022-06-01
838 2022-06-02 56,390,232 1,305,989 7.46 755,502,534 974,423,209 17.28 2022-05-31
839 2022-06-01 55,084,243 -408,806 7.29 755,502,534 914,398,434 16.60 2022-05-30
840 2022-05-31 55,493,049 110,601 7.35 755,502,534 917,855,030 16.54 2022-05-27
841 2022-05-30 55,382,448 -183,444 7.33 755,502,534 913,810,392 16.50 2022-05-26
842 2022-05-27 55,565,892 -292,040 7.35 755,502,534 867,939,233 15.62 2022-05-25
843 2022-05-26 55,857,932 -254,796 7.39 755,502,534 860,212,153 15.40 2022-05-24
844 2022-05-25 56,112,728 -222,300 7.43 755,502,534 888,825,612 15.84 2022-05-23
845 2022-05-24 56,335,028 -2,613,799 7.46 755,502,534 906,993,951 16.10 2022-05-20
846 2022-05-23 58,948,827 -140,286 7.80 755,502,534 929,033,514 15.76 2022-05-19
847 2022-05-20 59,089,113 -507,277 7.82 755,502,534 966,697,889 16.36 2022-05-18
848 2022-05-19 59,596,390 510,651 7.89 755,502,534 961,885,735 16.14 2022-05-17
849 2022-05-18 59,085,739 -93,000 7.82 755,502,534 920,555,814 15.58 2022-05-16
850 2022-05-17 59,178,739 -406,878 7.83 755,502,534 924,371,903 15.62 2022-05-13
851 2022-05-16 59,585,617 -1,045,024 7.89 755,502,534 920,001,926 15.44 2022-05-12
852 2022-05-13 60,630,641 -1,594,260 8.03 755,502,534 957,964,128 15.80 2022-05-11
853 2022-05-12 62,224,901 -376,096 8.24 755,502,534 973,197,452 15.64 2022-05-10
854 2022-05-11 62,600,997 1,831,715 8.29 755,502,534 954,039,194 15.24 2022-05-06
855 2022-05-10 60,769,282 1,749,022 8.04 755,502,534 977,170,055 16.08 2022-05-05
856 2022-05-06 59,020,260 -1,877,727 7.81 755,502,534 984,457,937 16.68 2022-05-04
857 2022-05-05 60,897,987 -2,104,405 8.06 755,502,534 1,025,522,101 16.84 2022-05-03
858 2022-05-04 63,002,392 -175,451 8.34 755,502,534 1,050,879,899 16.68 2022-04-29
859 2022-05-03 63,177,843 9,044,040 8.36 755,502,534 1,037,380,182 16.42 2022-04-28
860 2022-04-29 54,133,803 7,417,156 7.17 755,502,534 904,034,510 16.70 2022-04-27
861 2022-04-28 46,716,647 4,290,445 6.18 755,502,534 739,991,688 15.84 2022-04-26
862 2022-04-27 42,426,202 449,633 5.62 755,502,534 656,757,607 15.48 2022-04-25
863 2022-04-26 41,976,569 -3,370,195 5.56 755,502,534 679,180,886 16.18 2022-04-22
864 2022-04-25 45,346,764 -2,652,252 6.00 755,502,534 702,874,842 15.50 2022-04-21
865 2022-04-22 47,999,016 -3,274,763 6.35 755,502,534 764,144,335 15.92 2022-04-20
866 2022-04-21 51,273,779 -1,123,071 6.79 755,502,534 800,896,428 15.62 2022-04-19
867 2022-04-20 52,396,850 -4,484,934 6.94 755,502,534 807,959,427 15.42 2022-04-14
868 2022-04-19 56,881,784 5,579,128 7.53 755,502,534 854,364,396 15.02 2022-04-13
869 2022-04-14 51,302,656 100,589 6.79 755,502,534 773,644,052 15.08 2022-04-12
870 2022-04-13 51,202,067 1,240,399 6.78 755,502,534 761,886,757 14.88 2022-04-11
871 2022-04-12 49,961,668 437,017 6.61 755,502,534 784,398,188 15.70 2022-04-08
872 2022-04-11 49,524,651 -10,894,693 6.56 755,502,534 786,451,458 15.88 2022-04-07
873 2022-04-08 60,419,344 2,833,494 8.00 755,502,534 969,126,278 16.04 2022-04-06
874 2022-04-07 57,585,850 -1,493,519 7.62 755,502,534 942,104,506 16.36 2022-04-04
875 2022-04-06 59,079,369 -569,063 7.82 755,502,534 954,722,603 16.16 2022-04-01
876 2022-04-04 59,648,432 1,570,542 7.90 755,502,534 955,567,881 16.02 2022-03-31
877 2022-04-01 58,077,890 -1,347,692 7.69 755,502,534 958,285,185 16.50 2022-03-30
878 2022-03-31 59,425,582 1,156,777 7.87 755,502,534 967,448,475 16.28 2022-03-29
879 2022-03-30 58,268,805 -1,129,461 7.71 755,502,534 966,096,787 16.58 2022-03-28
880 2022-03-29 59,398,266 -3,180,677 7.86 755,502,534 988,387,146 16.64 2022-03-25
881 2022-03-28 62,578,943 -4,892,433 8.28 755,502,534 1,088,873,608 17.40 2022-03-24
882 2022-03-25 67,471,376 -130,334 8.93 755,502,534 1,292,751,564 19.16 2022-03-23
883 2022-03-24 67,601,710 -46,157 8.95 755,502,534 1,051,882,608 15.56 2022-03-22
884 2022-03-23 67,647,867 -627,165 8.95 755,502,534 1,014,718,005 15.00 2022-03-21
885 2022-03-22 68,275,032 -811,559 9.04 755,502,534 1,052,800,993 15.42 2022-03-18
886 2022-03-21 69,086,591 2,554,507 9.14 755,502,534 1,066,696,965 15.44 2022-03-17
887 2022-03-18 66,532,084 3,382,863 8.81 755,502,534 971,368,426 14.60 2022-03-16
888 2022-03-17 63,149,221 168,177 8.36 755,502,534 813,361,966 12.88 2022-03-15
889 2022-03-16 62,981,044 50,600 8.34 755,502,534 906,927,034 14.40 2022-03-14
890 2022-03-15 62,930,444 -7,745 8.33 755,502,534 974,163,273 15.48 2022-03-11
891 2022-03-14 62,938,189 -1,704,697 8.33 755,502,534 1,005,752,260 15.98 2022-03-10
892 2022-03-11 64,642,886 -2,682,239 8.56 755,502,534 1,012,307,595 15.66 2022-03-09
893 2022-03-10 67,325,125 1,283,118 8.91 755,502,534 1,028,727,910 15.28 2022-03-08
894 2022-03-09 66,042,007 2,627,177 8.74 755,502,534 1,051,388,751 15.92 2022-03-07
895 2022-03-08 63,414,830 1,726,220 8.39 755,502,534 1,121,174,194 17.68 2022-03-04
896 2022-03-07 61,688,610 277,118 8.17 755,502,534 1,123,966,474 18.22 2022-03-03
897 2022-03-04 61,411,492 -1,850,844 8.13 755,502,534 1,129,971,453 18.40 2022-03-02
898 2022-03-03 63,262,336 1,190,635 8.37 755,502,534 1,204,514,877 19.04 2022-03-01
899 2022-03-02 62,071,701 -54,725 8.22 755,502,534 1,191,776,659 19.20 2022-02-28
900 2022-03-01 62,126,426 526,450 8.22 755,502,534 1,220,163,007 19.64 2022-02-25
901 2022-02-28 61,599,976 280,282 8.15 755,502,534 1,207,359,530 19.60 2022-02-24
902 2022-02-25 61,319,694 -1,618,772 8.12 755,502,534 1,241,723,804 20.25 2022-02-23
903 2022-02-24 62,938,466 -2,379,069 8.33 755,502,534 1,265,063,167 20.10 2022-02-22
904 2022-02-23 65,317,535 3,128,758 8.65 755,502,534 1,358,604,728 20.80 2022-02-21
905 2022-02-22 62,188,777 -956,780 8.23 755,502,534 1,241,287,989 19.96 2022-02-18
906 2022-02-21 63,145,557 112,987 8.36 755,502,534 1,275,540,251 20.20 2022-02-17
907 2022-02-18 63,032,570 -63,404 8.34 755,502,534 1,273,257,914 20.20 2022-02-16
908 2022-02-17 63,095,974 -475,180 8.35 755,502,534 1,251,824,124 19.84 2022-02-15
909 2022-02-16 63,571,154 -672,762 8.41 755,502,534 1,274,601,638 20.05 2022-02-14
910 2022-02-15 64,243,916 -2,607,572 8.50 755,502,534 1,310,575,886 20.40 2022-02-11
911 2022-02-14 66,851,488 -584,572 8.85 755,502,534 1,400,538,674 20.95 2022-02-10
912 2022-02-11 67,436,060 -1,812,654 8.93 755,502,534 1,412,785,457 20.95 2022-02-09
913 2022-02-10 69,248,714 366,492 9.17 755,502,534 1,398,824,023 20.20 2022-02-08
914 2022-02-09 68,882,222 3,077,414 9.12 755,502,534 1,422,417,884 20.65 2022-02-07
915 2022-02-08 65,804,808 -2,049,388 8.71 755,502,534 1,411,513,132 21.45 2022-02-04
916 2022-02-07 67,854,196 3,778,118 8.98 755,502,534 1,407,974,567 20.75 2022-01-28
917 2022-02-04 64,076,078 1,073,280 8.48 755,502,534 1,339,190,030 20.90 2022-01-27
918 2022-01-28 63,002,798 -1,236,508 8.34 755,502,534 1,360,860,437 21.60 2022-01-26
919 2022-01-27 64,239,306 34,697 8.50 755,502,534 1,406,840,801 21.90 2022-01-25
920 2022-01-26 64,204,609 2,788,936 8.50 755,502,534 1,441,393,472 22.45 2022-01-24
921 2022-01-25 61,415,673 -2,125,689 8.13 755,502,534 1,397,206,561 22.75 2022-01-21
922 2022-01-24 63,541,362 -4,010,217 8.41 755,502,534 1,458,274,258 22.95 2022-01-20
923 2022-01-21 67,551,579 -354,384 8.94 755,502,534 1,523,288,106 22.55 2022-01-19
924 2022-01-20 67,905,963 3,795,079 8.99 755,502,534 1,578,813,640 23.25 2022-01-18
925 2022-01-19 64,110,884 -1,101,455 8.49 755,502,534 1,468,139,244 22.90 2022-01-17
926 2022-01-18 65,212,339 5,652,837 8.63 755,502,534 1,447,713,926 22.20 2022-01-14
927 2022-01-17 59,559,502 -3,390,306 7.88 755,502,534 1,346,044,745 22.60 2022-01-13
928 2022-01-14 62,949,808 1,851,110 8.33 755,502,534 1,435,255,622 22.80 2022-01-12
929 2022-01-13 61,098,698 263,897 8.09 755,502,534 1,389,995,380 22.75 2022-01-11
930 2022-01-12 60,834,801 -7,566,462 8.05 755,502,534 1,405,283,903 23.10 2022-01-10
931 2022-01-11 68,401,263 2,100,290 9.05 755,502,534 1,491,147,533 21.80 2022-01-07
932 2022-01-10 66,300,973 -1,288,443 8.78 755,502,534 1,412,210,725 21.30 2022-01-06
933 2022-01-07 67,589,416 -3,433,311 8.95 755,502,534 1,392,341,970 20.60 2022-01-05
934 2022-01-06 71,022,727 -191,621 9.40 755,502,534 1,502,130,676 21.15 2022-01-04
935 2022-01-05 71,214,348 6,733,545 9.43 755,502,534 1,531,108,482 21.50 2022-01-03
936 2022-01-04 64,480,803 -3,641,594 8.53 755,502,534 1,370,217,064 21.25 2021-12-30
937 2022-01-03 68,122,397 217,182 9.02 755,502,534 1,437,382,577 21.10 2021-12-29
938 2021-12-30 67,905,215 -656,341 8.99 755,502,534 1,436,195,297 21.15 2021-12-28
939 2021-12-29 68,561,556 -925,373 9.07 755,502,534 1,456,933,065 21.25 2021-12-23
940 2021-12-28 69,486,929 -122,022 9.20 755,502,534 1,483,545,934 21.35 2021-12-22
941 2021-12-23 69,608,951 -2,935,175 9.21 755,502,534 1,461,787,971 21.00 2021-12-21
942 2021-12-22 72,544,126 2,875,673 9.60 755,502,534 1,501,663,408 20.70 2021-12-20
943 2021-12-21 69,668,453 -1,325,486 9.22 755,502,534 1,487,421,472 21.35 2021-12-17
944 2021-12-20 70,993,939 -1,484,987 9.40 755,502,534 1,519,270,295 21.40 2021-12-16
945 2021-12-17 72,478,926 4,749,096 9.59 755,502,534 1,554,672,963 21.45 2021-12-15
946 2021-12-16 67,729,830 -4,065,954 8.96 755,502,534 1,490,056,260 22.00 2021-12-14
947 2021-12-15 71,795,784 -2,390,319 9.50 755,502,534 1,622,584,718 22.60 2021-12-13
948 2021-12-14 74,186,103 762,222 9.82 755,502,534 1,602,419,825 21.60 2021-12-10
949 2021-12-13 73,423,881 -1,011,146 9.72 755,502,534 1,615,325,382 22.00 2021-12-09
950 2021-12-10 74,435,027 3,213,347 9.85 755,502,534 1,522,196,302 20.45 2021-12-08
951 2021-12-09 71,221,680 -3,125,057 9.43 755,502,534 1,477,849,860 20.75 2021-12-07
952 2021-12-08 74,346,737 313,806 9.84 755,502,534 1,509,238,761 20.30 2021-12-06
953 2021-12-07 74,032,931 2,005,157 9.80 755,502,534 1,536,183,318 20.75 2021-12-03
954 2021-12-06 72,027,774 1,056,310 9.53 755,502,534 1,501,779,088 20.85 2021-12-02
955 2021-12-03 70,971,464 300,786 9.39 755,502,534 1,501,046,464 21.15 2021-12-01
956 2021-12-02 70,670,678 3,636,829 9.35 755,502,534 1,494,684,840 21.15 2021-11-30
957 2021-12-01 67,033,849 -40,304 8.87 755,502,534 1,461,337,908 21.80 2021-11-29
958 2021-11-30 67,074,153 -462,770 8.88 755,502,534 1,475,631,366 22.00 2021-11-26
959 2021-11-29 67,536,923 5,321,458 8.94 755,502,534 1,529,711,306 22.65 2021-11-25
960 2021-11-26 62,215,465 -3,558,503 8.23 755,502,534 1,396,737,189 22.45 2021-11-24
961 2021-11-25 65,773,968 -740,353 8.71 755,502,534 1,512,801,264 23.00 2021-11-23
962 2021-11-24 66,514,321 -1,144,102 8.80 755,502,534 1,523,177,951 22.90 2021-11-22
963 2021-11-23 67,658,423 -10,382 8.96 755,502,534 1,539,229,123 22.75 2021-11-19
964 2021-11-22 67,668,805 152,932 8.96 755,502,534 1,539,465,314 22.75 2021-11-18
965 2021-11-19 67,515,873 -134,086 8.94 755,502,534 1,532,610,317 22.70 2021-11-17
966 2021-11-18 67,649,959 -451,484 8.95 755,502,534 1,542,419,065 22.80 2021-11-16
967 2021-11-17 68,101,443 1,189,331 9.01 755,502,534 1,522,067,251 22.35 2021-11-15
968 2021-11-16 66,912,112 627,887 8.86 755,502,534 1,518,904,942 22.70 2021-11-12
969 2021-11-15 66,284,225 217,797 8.77 755,502,534 1,507,966,119 22.75 2021-11-11
970 2021-11-12 66,066,428 479,220 8.74 755,502,534 1,460,068,059 22.10 2021-11-10
971 2021-11-11 65,587,208 995,132 8.68 755,502,534 1,452,756,657 22.15 2021-11-09
972 2021-11-10 64,592,076 -1,290,999 8.55 755,502,534 1,424,255,276 22.05 2021-11-08
973 2021-11-09 65,883,075 1,148,292 8.72 755,502,534 1,449,427,650 22.00 2021-11-05
974 2021-11-08 64,734,783 -2,081,920 8.57 755,502,534 1,479,189,792 22.85 2021-11-04
975 2021-11-05 66,816,703 697,084 8.84 755,502,534 1,500,034,982 22.45 2021-11-03
976 2021-11-04 66,119,619 2,896,217 8.75 755,502,534 1,471,161,523 22.25 2021-11-02
977 2021-11-03 63,223,402 4,200,977 8.37 755,502,534 1,409,881,865 22.30 2021-11-01
978 2021-11-02 59,022,425 -638,211 7.81 755,502,534 1,381,124,745 23.40 2021-10-29
979 2021-11-01 59,660,636 -1,097,704 7.90 755,502,534 1,479,583,773 24.80 2021-10-28
980 2021-10-29 60,758,340 -436,523 8.04 755,502,534 1,506,806,832 24.80 2021-10-27
981 2021-10-28 61,194,863 2,219,254 8.10 755,502,534 1,560,469,007 25.50 2021-10-26
982 2021-10-27 58,975,609 1,025,419 7.81 755,502,534 1,486,185,347 25.20 2021-10-25
983 2021-10-26 57,950,190 210,720 7.67 755,502,534 1,445,857,241 24.95 2021-10-22
984 2021-10-25 57,739,470 -3,403 7.64 755,502,534 1,455,034,644 25.20 2021-10-21
985 2021-10-22 57,742,873 -257,286 7.64 755,502,534 1,498,427,554 25.95 2021-10-20
986 2021-10-21 58,000,159 -601,264 7.68 755,502,534 1,528,304,190 26.35 2021-10-19
987 2021-10-20 58,601,423 -400,597 7.76 755,502,534 1,506,056,571 25.70 2021-10-18
988 2021-10-19 59,002,020 1,372,122 7.81 755,502,534 1,522,252,116 25.80 2021-10-15
989 2021-10-18 57,629,898 926,311 7.63 755,502,534 1,460,917,914 25.35 2021-10-12
990 2021-10-15 56,703,587 1,251,045 7.51 755,502,534 1,465,787,724 25.85 2021-10-11
991 2021-10-12 55,452,542 -1,827,215 7.34 755,502,534 1,416,812,448 25.55 2021-10-08
992 2021-10-11 57,279,757 2,184,554 7.58 755,502,534 1,431,993,925 25.00 2021-10-07
993 2021-10-08 55,095,203 -1,084,700 7.29 755,502,534 1,374,625,315 24.95 2021-10-06
994 2021-10-07 56,179,903 -758,596 7.44 755,502,534 1,404,497,575 25.00 2021-10-05
995 2021-10-06 56,938,499 507,852 7.54 755,502,534 1,392,146,301 24.45 2021-10-04
996 2021-10-05 56,430,647 -841,959 7.47 755,502,534 1,444,624,563 25.60 2021-09-30
997 2021-10-04 57,272,606 -464,480 7.58 755,502,534 1,463,315,083 25.55 2021-09-29
998 2021-09-30 57,737,086 2,003,585 7.64 755,502,534 1,506,937,945 26.10 2021-09-28
999 2021-09-29 55,733,501 1,650,491 7.38 755,502,534 1,435,137,651 25.75 2021-09-27
1000 2021-09-28 54,083,010 -434,897 7.16 755,502,534 1,425,087,314 26.35 2021-09-24
1001 2021-09-27 54,517,907 969,650 7.22 755,502,534 1,452,902,222 26.65 2021-09-23
1002 2021-09-24 53,548,257 1,368,631 7.09 755,502,534 1,394,932,095 26.05 2021-09-21
1003 2021-09-23 52,179,626 -7,998 6.91 755,502,534 1,346,234,351 25.80 2021-09-20
1004 2021-09-21 52,187,624 3,898,544 6.91 755,502,534 1,424,722,135 27.30 2021-09-17
1005 2021-09-20 48,289,080 1,403,557 6.39 755,502,534 1,311,048,522 27.15 2021-09-16
1006 2021-09-17 46,885,523 594,226 6.21 755,502,534 1,270,597,673 27.10 2021-09-15
1007 2021-09-16 46,291,297 -930,587 6.13 755,502,534 1,252,179,584 27.05 2021-09-14
1008 2021-09-15 47,221,884 -466,682 6.25 755,502,534 1,272,629,774 26.95 2021-09-13
1009 2021-09-14 47,688,566 -293,576 6.31 755,502,534 1,330,510,991 27.90 2021-09-10
1010 2021-09-13 47,982,142 -2,355,978 6.35 755,502,534 1,314,710,691 27.40 2021-09-09
1011 2021-09-10 50,338,120 -1,684,803 6.66 755,502,534 1,386,815,206 27.55 2021-09-08
1012 2021-09-09 52,022,923 -126,857 6.89 755,502,534 1,386,410,898 26.65 2021-09-07
1013 2021-09-08 52,149,780 1,493,372 6.90 755,502,534 1,395,006,615 26.75 2021-09-06
1014 2021-09-07 50,656,408 5,421,848 6.70 755,502,534 1,317,066,608 26.00 2021-09-03
1015 2021-09-06 45,234,560 -616,512 5.99 755,502,534 1,196,454,112 26.45 2021-09-02
1016 2021-09-03 45,851,072 -789,142 6.07 755,502,534 1,219,638,515 26.60 2021-09-01
1017 2021-09-02 46,640,214 -2,327,737 6.17 755,502,534 1,275,609,853 27.35 2021-08-31
1018 2021-09-01 48,967,951 8,388,748 6.48 755,502,534 1,273,166,726 26.00 2021-08-30
1019 2021-08-31 40,579,203 599,735 5.37 755,502,534 1,093,609,521 26.95 2021-08-27
1020 2021-08-30 39,979,468 -281,704 5.29 755,502,534 1,055,457,955 26.40 2021-08-26
1021 2021-08-27 40,261,172 351,338 5.33 755,502,534 1,083,025,527 26.90 2021-08-25
1022 2021-08-26 39,909,834 -748,213 5.28 755,502,534 1,077,565,518 27.00 2021-08-24
1023 2021-08-25 40,658,047 -6,564,941 5.38 755,502,534 1,097,767,269 27.00 2021-08-23
1024 2021-08-24 47,222,988 1,907,346 6.25 755,502,534 1,223,075,389 25.90 2021-08-20
1025 2021-08-23 45,315,642 -135,026 6.00 755,502,534 1,214,459,206 26.80 2021-08-19
1026 2021-08-20 45,450,668 -1,653,664 6.02 755,502,534 1,220,350,436 26.85 2021-08-18
1027 2021-08-19 47,104,332 490,348 6.23 755,502,534 1,264,751,314 26.85 2021-08-17
1028 2021-08-18 46,613,984 -3,347,281 6.17 755,502,534 1,281,884,560 27.50 2021-08-16
1029 2021-08-17 49,961,265 2,600,185 6.61 755,502,534 1,363,942,535 27.30 2021-08-13
1030 2021-08-16 47,361,080 14,658,954 6.27 755,502,534 1,352,158,834 28.55 2021-08-12
1031 2021-08-13 32,702,126 -234,940 4.33 755,502,534 935,280,804 28.60 2021-08-11
1032 2021-08-12 32,937,066 -673,571 4.36 755,502,534 1,007,874,220 30.60 2021-08-10
1033 2021-08-11 33,610,637 -92,400 4.45 755,502,534 1,031,846,556 30.70 2021-08-09
1034 2021-08-10 33,703,037 19,860 4.46 755,502,534 1,009,405,958 29.95 2021-08-06
1035 2021-08-09 33,683,177 -42,370 4.46 755,502,534 1,032,389,375 30.65 2021-08-05
1036 2021-08-06 33,725,547 -3,169,886 4.46 755,502,534 1,067,413,563 31.65 2021-08-04
1037 2021-08-05 36,895,433 -938,455 4.88 755,502,534 1,090,260,045 29.55 2021-08-03
1038 2021-08-04 37,833,888 445,903 5.01 755,502,534 1,138,800,029 30.10 2021-08-02
1039 2021-08-03 37,387,985 -180,256 4.95 755,502,534 1,035,647,185 27.70 2021-07-30
1040 2021-08-02 37,568,241 33,152 4.97 755,502,534 1,008,707,271 26.85 2021-07-29
1041 2021-07-30 37,535,089 66,294 4.97 755,502,534 972,158,805 25.90 2021-07-28
1042 2021-07-29 37,468,795 -44,540 4.96 755,502,534 957,327,712 25.55 2021-07-27
1043 2021-07-28 37,513,335 -14,912 4.97 755,502,534 954,714,376 25.45 2021-07-26
1044 2021-07-27 37,528,247 -87,454 4.97 755,502,534 968,228,773 25.80 2021-07-23
1045 2021-07-26 37,615,701 -3,900 4.98 755,502,534 1,015,623,927 27.00 2021-07-22
1046 2021-07-23 37,619,601 -343,591 4.98 755,502,534 993,157,466 26.40 2021-07-21
1047 2021-07-22 37,963,192 102,730 5.02 755,502,534 969,959,556 25.55 2021-07-20
1048 2021-07-21 37,860,462 -418,960 5.01 755,502,534 1,022,232,474 27.00 2021-07-19
1049 2021-07-20 38,279,422 -128,760 5.07 755,502,534 987,609,088 25.80 2021-07-16
1050 2021-07-19 38,408,182 -134,912 5.08 755,502,534 983,249,459 25.60 2021-07-15
1051 2021-07-16 38,543,094 -9,301 5.10 755,502,534 1,000,193,289 25.95 2021-07-14
1052 2021-07-15 38,552,395 274,736 5.10 755,502,534 1,000,434,650 25.95 2021-07-13
1053 2021-07-14 38,277,659 -65,047 5.07 755,502,534 951,199,826 24.85 2021-07-12
1054 2021-07-13 38,342,706 -55,754 5.08 755,502,534 839,705,261 21.90 2021-07-09
1055 2021-07-12 38,398,460 371,758 5.08 755,502,534 833,246,582 21.70 2021-07-08
1056 2021-07-09 38,026,702 -67,200 5.03 755,502,534 847,995,455 22.30 2021-07-07
1057 2021-07-08 38,093,902 -43,864 5.04 755,502,534 872,350,356 22.90 2021-07-06
1058 2021-07-07 38,137,766 -9,400 5.05 755,502,534 894,330,613 23.45 2021-07-05
1059 2021-07-06 38,147,166 195,104 5.05 755,502,534 896,458,401 23.50 2021-07-02
1060 2021-07-05 37,952,062 -801,080 5.02 755,502,534 920,337,504 24.25 2021-06-30
1061 2021-07-02 38,753,142 189,000 5.13 755,502,534 912,636,494 23.55 2021-06-29
1062 2021-06-30 38,564,142 -50,000 5.10 755,502,534 908,185,544 23.55 2021-06-28
1063 2021-06-29 38,614,142 428,272 5.11 755,502,534 891,986,680 23.10 2021-06-25
1064 2021-06-28 38,185,870 -1,319,658 5.05 755,502,534 864,909,956 22.65 2021-06-24
1065 2021-06-25 39,505,528 1,247,500 5.23 755,502,534 898,750,762 22.75 2021-06-23
1066 2021-06-24 38,258,028 519,780 5.06 755,502,534 853,154,024 22.30 2021-06-22
1067 2021-06-23 37,738,248 676,414 5.00 755,502,534 862,318,967 22.85 2021-06-21
1068 2021-06-22 37,061,834 -116,151 4.91 755,502,534 857,981,457 23.15 2021-06-18
1069 2021-06-21 37,177,985 348,439 4.92 755,502,534 855,093,655 23.00 2021-06-17
1070 2021-06-18 36,829,546 -29,175 4.87 755,502,534 830,506,262 22.55 2021-06-16
1071 2021-06-17 36,858,721 73,712 4.88 755,502,534 855,122,327 23.20 2021-06-15
1072 2021-06-16 36,785,009 -801,000 4.87 755,502,534 836,858,955 22.75 2021-06-11
1073 2021-06-15 37,586,009 -234,182 4.97 755,502,534 853,202,404 22.70 2021-06-10
1074 2021-06-11 37,820,191 314,423 5.01 755,502,534 835,826,221 22.10 2021-06-09
1075 2021-06-10 37,505,768 -138,000 4.96 755,502,534 825,126,896 22.00 2021-06-08
1076 2021-06-09 37,643,768 33,220 4.98 755,502,534 837,573,838 22.25 2021-06-07
1077 2021-06-08 37,610,548 -806,435 4.98 755,502,534 814,268,364 21.65 2021-06-04
1078 2021-06-07 38,416,983 -166,020 5.08 755,502,534 835,569,380 21.75 2021-06-03
1079 2021-06-04 38,583,003 91,124 5.11 755,502,534 802,526,462 20.80 2021-06-02
1080 2021-06-03 38,491,879 -476,400 5.09 755,502,534 810,254,053 21.05 2021-06-01
1081 2021-06-02 38,968,279 76,444 5.16 755,502,534 826,127,515 21.20 2021-05-31
1082 2021-06-01 38,891,835 -48,723 5.15 755,502,534 814,783,943 20.95 2021-05-28
1083 2021-05-31 38,940,558 -119,094 5.15 755,502,534 813,857,662 20.90 2021-05-27
1084 2021-05-28 39,059,652 265,807 5.17 755,502,534 781,193,040 20.00 2021-05-26
1085 2021-05-27 38,793,845 618,653 5.13 755,502,534 773,549,269 19.94 2021-05-25
1086 2021-05-26 38,175,192 100,320 5.05 755,502,534 738,308,213 19.34 2021-05-24
1087 2021-05-25 38,074,872 42,450 5.04 755,502,534 751,597,973 19.74 2021-05-21
1088 2021-05-24 38,032,422 21,212 5.03 755,502,534 750,760,010 19.74 2021-05-20
1089 2021-05-21 38,011,210 -7,200 5.03 755,502,534 745,019,716 19.60 2021-05-18
1090 2021-05-20 38,018,410 -55,000 5.03 755,502,534 732,234,577 19.26 2021-05-17
1091 2021-05-18 38,073,410 149,547 5.04 755,502,534 730,248,004 19.18 2021-05-14
1092 2021-05-17 37,923,863 31,760 5.02 755,502,534 720,553,397 19.00 2021-05-13
1093 2021-05-14 37,892,103 -117,757 5.02 755,502,534 733,591,114 19.36 2021-05-12
1094 2021-05-13 38,009,860 -174,467 5.03 755,502,534 719,906,748 18.94 2021-05-11
1095 2021-05-12 38,184,327 -598,773 5.05 755,502,534 736,957,511 19.30 2021-05-10
1096 2021-05-11 38,783,100 -270,712 5.13 755,502,534 742,308,534 19.14 2021-05-07
1097 2021-05-10 39,053,812 -11,384 5.17 755,502,534 756,081,800 19.36 2021-05-06
1098 2021-05-07 39,065,196 146,159 5.17 755,502,534 753,958,283 19.30 2021-05-05
1099 2021-05-06 38,919,037 690 5.15 755,502,534 747,245,510 19.20 2021-05-04
1100 2021-05-05 38,918,347 27,710 5.15 755,502,534 746,453,895 19.18 2021-05-03
1101 2021-05-04 38,890,637 28,744 5.15 755,502,534 756,033,983 19.44 2021-04-30
1102 2021-05-03 38,861,893 631,336 5.14 755,502,534 781,124,049 20.10 2021-04-29
1103 2021-04-30 38,230,557 112,910 5.06 755,502,534 779,903,363 20.40 2021-04-28
1104 2021-04-29 38,117,647 -43,800 5.05 755,502,534 764,258,822 20.05 2021-04-27
1105 2021-04-28 38,161,447 -28,720 5.05 755,502,534 774,677,374 20.30 2021-04-26
1106 2021-04-27 38,190,167 -512,200 5.05 755,502,534 767,622,357 20.10 2021-04-23
1107 2021-04-26 38,702,367 100,600 5.12 755,502,534 775,982,458 20.05 2021-04-22
1108 2021-04-23 38,601,767 -184,338 5.11 755,502,534 745,014,103 19.30 2021-04-21
1109 2021-04-22 38,786,105 -6,220 5.13 755,502,534 755,553,325 19.48 2021-04-20
1110 2021-04-21 38,792,325 -83,000 5.13 755,502,534 764,984,649 19.72 2021-04-19
1111 2021-04-20 38,875,325 1,648,941 5.15 755,502,534 757,291,331 19.48 2021-04-16
1112 2021-04-19 37,226,384 41,350 4.93 755,502,534 709,534,879 19.06 2021-04-15
1113 2021-04-16 37,185,034 1,100,909 4.92 755,502,534 713,208,952 19.18 2021-04-14
1114 2021-04-15 36,084,125 80,393 4.78 755,502,534 688,485,105 19.08 2021-04-13
1115 2021-04-14 36,003,732 -94,586 4.77 755,502,534 697,752,326 19.38 2021-04-12
1116 2021-04-13 36,098,318 307,251 4.78 755,502,534 708,970,966 19.64 2021-04-09
1117 2021-04-12 35,791,067 66,400 4.74 755,502,534 715,105,519 19.98 2021-04-08
1118 2021-04-09 35,724,667 -1,624,700 4.73 755,502,534 719,852,040 20.15 2021-04-07
1119 2021-04-08 37,349,367 -541,952 4.94 755,502,534 746,987,340 20.00 2021-04-01
1120 2021-04-07 37,891,319 -140,980 5.02 755,502,534 747,974,637 19.74 2021-03-31
1121 2021-04-01 38,032,299 150,234 5.03 755,502,534 756,082,104 19.88 2021-03-30
1122 2021-03-31 37,882,065 422,961 5.01 755,502,534 756,126,017 19.96 2021-03-29
1123 2021-03-30 37,459,104 -847,630 4.96 755,502,534 737,944,349 19.70 2021-03-26
1124 2021-03-29 38,306,734 -330,781 5.07 755,502,534 744,682,909 19.44 2021-03-25
1125 2021-03-26 38,637,515 -429,606 5.11 755,502,534 767,341,048 19.86 2021-03-24
1126 2021-03-25 39,067,121 327,253 5.17 755,502,534 798,922,624 20.45 2021-03-23
1127 2021-03-24 38,739,868 94,606 5.13 755,502,534 794,167,294 20.50 2021-03-22
1128 2021-03-23 38,645,262 140,729 5.12 755,502,534 796,092,397 20.60 2021-03-19
1129 2021-03-22 38,504,533 10,106 5.10 755,502,534 816,296,100 21.20 2021-03-18
1130 2021-03-19 38,494,427 1,498,160 5.10 755,502,534 839,178,509 21.80 2021-03-17
1131 2021-03-18 36,996,267 -2,040 4.90 755,502,534 751,024,220 20.30 2021-03-16
1132 2021-03-17 36,998,307 -777,553 4.90 755,502,534 731,086,546 19.76 2021-03-15
1133 2021-03-16 37,775,860 253,962 5.00 755,502,534 783,849,095 20.75 2021-03-12
1134 2021-03-15 37,521,898 -621,676 4.97 755,502,534 787,959,858 21.00 2021-03-11
1135 2021-03-12 38,143,574 -126,370 5.05 755,502,534 766,685,837 20.10 2021-03-10
1136 2021-03-11 38,269,944 4,900 5.07 755,502,534 747,794,706 19.54 2021-03-09
1137 2021-03-10 38,265,044 -435,394 5.06 755,502,534 754,586,668 19.72 2021-03-08
1138 2021-03-09 38,700,438 -57,600 5.12 755,502,534 808,839,154 20.90 2021-03-05
1139 2021-03-08 38,758,038 1,546,591 5.13 755,502,534 796,477,681 20.55 2021-03-04
1140 2021-03-05 37,211,447 -656,684 4.93 755,502,534 803,767,255 21.60 2021-03-03
1141 2021-03-04 37,868,131 -2,093,916 5.01 755,502,534 797,124,158 21.05 2021-03-02
1142 2021-03-03 39,962,047 156,391 5.29 755,502,534 819,221,964 20.50 2021-03-01
1143 2021-03-02 39,805,656 235,415 5.27 755,502,534 787,355,876 19.78 2021-02-26
1144 2021-03-01 39,570,241 2,697,657 5.24 755,502,534 807,232,916 20.40 2021-02-25
1145 2021-02-26 36,872,584 119,780 4.88 755,502,534 748,513,455 20.30 2021-02-24
1146 2021-02-25 36,752,804 -552,679 4.86 755,502,534 775,484,164 21.10 2021-02-23
1147 2021-02-24 37,305,483 109,860 4.94 755,502,534 811,394,255 21.75 2021-02-22
1148 2021-02-23 37,195,623 -55,000 4.92 755,502,534 848,060,204 22.80 2021-02-19
1149 2021-02-22 37,250,623 -159,348 4.93 755,502,534 826,963,831 22.20 2021-02-18
1150 2021-02-19 37,409,971 543,694 4.95 755,502,534 851,076,840 22.75 2021-02-17
1151 2021-02-18 36,866,277 1,164,941 4.88 755,502,534 825,804,605 22.40 2021-02-16
1152 2021-02-17 35,701,336 52,233 4.73 755,502,534 765,793,657 21.45 2021-02-10
1153 2021-02-16 35,649,103 -109,954 4.72 755,502,534 757,543,439 21.25 2021-02-09
1154 2021-02-10 35,759,057 -141,741 4.73 755,502,534 747,364,291 20.90 2021-02-08
1155 2021-02-09 35,900,798 62,000 4.75 755,502,534 761,096,918 21.20 2021-02-05
1156 2021-02-08 35,838,798 -49,600 4.74 755,502,534 788,453,556 22.00 2021-02-04
1157 2021-02-05 35,888,398 41,400 4.75 755,502,534 803,900,115 22.40 2021-02-03
1158 2021-02-04 35,846,998 1,223,600 4.74 755,502,534 808,349,805 22.55 2021-02-02
1159 2021-02-03 34,623,398 -21,550 4.58 755,502,534 785,951,135 22.70 2021-02-01
1160 2021-02-02 34,644,948 -257,710 4.59 755,502,534 765,653,351 22.10 2021-01-29
1161 2021-02-01 34,902,658 128,712 4.62 755,502,534 771,348,742 22.10 2021-01-28
1162 2021-01-29 34,773,946 -14,120 4.60 755,502,534 803,278,153 23.10 2021-01-27
1163 2021-01-28 34,788,066 13,200 4.60 755,502,534 794,907,308 22.85 2021-01-26
1164 2021-01-27 34,774,866 -443,310 4.60 755,502,534 834,596,784 24.00 2021-01-25
1165 2021-01-26 35,218,176 1,123,520 4.66 755,502,534 781,843,507 22.20 2021-01-22
1166 2021-01-25 34,094,656 -171,346 4.51 755,502,534 794,405,485 23.30 2021-01-21
1167 2021-01-22 34,266,002 -130,890 4.54 755,502,534 820,670,748 23.95 2021-01-20
1168 2021-01-21 34,396,892 -245,698 4.55 755,502,534 832,404,786 24.20 2021-01-19
1169 2021-01-20 34,642,590 -4,579,617 4.59 755,502,534 814,100,865 23.50 2021-01-18
1170 2021-01-19 39,222,207 186,657 5.19 755,502,534 847,199,671 21.60 2021-01-15
1171 2021-01-18 39,035,550 -10,800 5.17 755,502,534 878,299,875 22.50 2021-01-14
1172 2021-01-15 39,046,350 206,700 5.17 755,502,534 864,876,653 22.15 2021-01-13
1173 2021-01-14 38,839,650 41,960 5.14 755,502,534 838,936,440 21.60 2021-01-12
1174 2021-01-13 38,797,690 -172,427 5.14 755,502,534 834,150,335 21.50 2021-01-11
1175 2021-01-12 38,970,117 -206,155 5.16 755,502,534 830,063,492 21.30 2021-01-08
1176 2021-01-11 39,176,272 2,055,600 5.19 755,502,534 799,195,949 20.40 2021-01-07
1177 2021-01-08 37,120,672 845,518 4.91 755,502,534 779,534,112 21.00 2021-01-06
1178 2021-01-07 36,275,154 270,720 4.80 755,502,534 761,778,234 21.00 2021-01-05
1179 2021-01-06 36,004,434 94,174 4.77 755,502,534 729,089,789 20.25 2021-01-04
1180 2021-01-05 35,910,260 47,120 4.75 755,502,534 700,968,275 19.52 2020-12-30
1181 2021-01-04 35,863,140 -615,138 4.75 755,502,534 697,179,442 19.44 2020-12-29
1182 2020-12-30 36,478,278 -1,492,380 4.83 755,502,534 658,068,135 18.04 2020-12-28
1183 2020-12-29 37,970,658 146,442 5.03 755,502,534 690,306,562 18.18 2020-12-23
1184 2020-12-28 37,824,216 1,013,842 5.01 755,502,534 694,452,606 18.36 2020-12-22
1185 2020-12-23 36,810,374 1,170,896 4.87 755,502,534 686,881,579 18.66 2020-12-21
1186 2020-12-22 35,639,478 2,586,986 4.72 755,502,534 689,980,294 19.36 2020-12-18
1187 2020-12-21 33,052,492 261,330 4.37 755,502,534 631,963,647 19.12 2020-12-17
1188 2020-12-18 32,791,162 -1,405,526 4.34 755,502,534 623,032,078 19.00 2020-12-16
1189 2020-12-17 34,196,688 -261,595 4.53 755,502,534 639,478,066 18.70 2020-12-15
1190 2020-12-16 34,458,283 524,619 4.56 755,502,534 654,707,377 19.00 2020-12-14
1191 2020-12-15 33,933,664 -336,300 4.49 755,502,534 640,667,576 18.88 2020-12-11
1192 2020-12-14 34,269,964 -13,277 4.54 755,502,534 650,443,917 18.98 2020-12-10
1193 2020-12-11 34,283,241 74,276 4.54 755,502,534 657,552,562 19.18 2020-12-09
1194 2020-12-10 34,208,965 57,003 4.53 755,502,534 669,127,355 19.56 2020-12-08
1195 2020-12-09 34,151,962 -229,324 4.52 755,502,534 674,159,730 19.74 2020-12-07
1196 2020-12-08 34,381,286 183,510 4.55 755,502,534 681,437,089 19.82 2020-12-04
1197 2020-12-07 34,197,776 -203,523 4.53 755,502,534 690,795,075 20.20 2020-12-03
1198 2020-12-04 34,401,299 1,932,077 4.55 755,502,534 691,466,110 20.10 2020-12-02
1199 2020-12-03 32,469,222 -162,493 4.30 755,502,534 663,995,590 20.45 2020-12-01
1200 2020-12-02 32,631,715 -1,122,729 4.32 755,502,534 652,634,300 20.00 2020-11-30
1201 2020-12-01 33,754,444 -1,486,897 4.47 755,502,534 681,839,769 20.20 2020-11-27
1202 2020-11-30 35,241,341 -218,939 4.66 755,502,534 715,399,222 20.30 2020-11-26
1203 2020-11-27 35,460,280 311,040 4.69 755,502,534 730,481,768 20.60 2020-11-25
1204 2020-11-26 35,149,240 200,242 4.65 755,502,534 752,193,736 21.40 2020-11-24
1205 2020-11-25 34,948,998 -25,664 4.63 755,502,534 702,474,860 20.10 2020-11-23
1206 2020-11-24 34,974,662 113,200 4.63 755,502,534 723,975,503 20.70 2020-11-20
1207 2020-11-23 34,861,462 388,236 4.61 755,502,534 721,632,263 20.70 2020-11-19
1208 2020-11-20 34,473,226 139,000 4.56 755,502,534 708,424,794 20.55 2020-11-18
1209 2020-11-19 34,334,226 212,250 4.54 755,502,534 688,401,231 20.05 2020-11-17
1210 2020-11-18 34,121,976 438,596 4.52 755,502,534 692,676,113 20.30 2020-11-16
1211 2020-11-17 33,683,380 20,449 4.46 755,502,534 698,930,135 20.75 2020-11-13
1212 2020-11-16 33,662,931 -317,645 4.46 755,502,534 713,654,137 21.20 2020-11-12
1213 2020-11-13 33,980,576 1,386,404 4.50 755,502,534 732,281,413 21.55 2020-11-11
1214 2020-11-12 32,594,172 -1,196,452 4.31 755,502,534 708,923,241 21.75 2020-11-10
1215 2020-11-11 33,790,624 -1,583,694 4.47 755,502,534 753,530,915 22.30 2020-11-09
1216 2020-11-10 35,374,318 19,626 4.68 755,502,534 744,629,394 21.05 2020-11-06
1217 2020-11-09 35,354,692 815,389 4.68 755,502,534 731,842,124 20.70 2020-11-05
1218 2020-11-06 34,539,303 -93,293 4.57 755,502,534 601,674,658 17.42 2020-11-04
1219 2020-11-05 34,632,596 235,635 4.58 755,502,534 630,313,247 18.20 2020-11-03
1220 2020-11-04 34,396,961 84,995 4.55 755,502,534 581,996,580 16.92 2020-11-02
1221 2020-11-03 34,311,966 316,101 4.54 755,502,534 586,048,379 17.08 2020-10-30
1222 2020-11-02 33,995,865 223,600 4.50 755,502,534 605,126,397 17.80 2020-10-29
1223 2020-10-30 33,772,265 -472,110 4.47 755,502,534 644,374,816 19.08 2020-10-28
1224 2020-10-29 34,244,375 -1,168,650 4.53 755,502,534 634,890,713 18.54 2020-10-27
1225 2020-10-28 35,413,025 -876,050 4.69 755,502,534 658,682,265 18.60 2020-10-23
1226 2020-10-27 36,289,075 -1,249,125 4.80 755,502,534 689,492,425 19.00 2020-10-22
1227 2020-10-23 37,538,200 211,232 4.97 755,502,534 714,727,328 19.04 2020-10-21
1228 2020-10-22 37,326,968 73,240 4.94 755,502,534 728,622,415 19.52 2020-10-20
1229 2020-10-21 37,253,728 293,136 4.93 755,502,534 721,977,249 19.38 2020-10-19
1230 2020-10-20 36,960,592 -1,657,792 4.89 755,502,534 715,557,061 19.36 2020-10-16
1231 2020-10-19 38,618,384 1,374,782 5.11 755,502,534 741,472,973 19.20 2020-10-15
1232 2020-10-16 37,243,602 300,558 4.93 755,502,534 744,872,040 20.00 2020-10-14
1233 2020-10-15 36,943,044 347,259 4.89 755,502,534 738,122,019 19.98 2020-10-12
1234 2020-10-14 36,595,785 955,266 4.84 755,502,534 692,392,252 18.92 2020-10-09
1235 2020-10-12 35,640,519 -91,353 4.72 755,502,534 686,436,396 19.26 2020-10-08
1236 2020-10-09 35,731,872 1,021,979 4.73 755,502,534 690,339,767 19.32 2020-10-07
1237 2020-10-08 34,709,893 -413,780 4.59 755,502,534 659,487,967 19.00 2020-10-06
1238 2020-10-07 35,123,673 -9,711 4.65 755,502,534 628,011,273 17.88 2020-10-05
1239 2020-10-06 35,133,384 198,451 4.65 755,502,534 647,859,601 18.44 2020-09-30
1240 2020-10-05 34,934,933 -60,409 4.62 755,502,534 626,033,999 17.92 2020-09-29
1241 2020-09-30 34,995,342 -64,800 4.63 755,502,534 621,517,274 17.76 2020-09-28
1242 2020-09-29 35,060,142 126,286 4.64 755,502,534 619,863,311 17.68 2020-09-25
1243 2020-09-28 34,933,856 -86,100 4.62 755,502,534 620,425,283 17.76 2020-09-24
1244 2020-09-25 35,019,956 81,472 4.64 755,502,534 652,071,581 18.62 2020-09-23
1245 2020-09-24 34,938,484 -469,340 4.62 755,502,534 663,831,196 19.00 2020-09-22
1246 2020-09-23 35,407,824 -300,040 4.69 755,502,534 665,667,091 18.80 2020-09-21
1247 2020-09-22 35,707,864 -855,631 4.73 755,502,534 676,306,944 18.94 2020-09-18
1248 2020-09-21 36,563,495 103,995 4.84 755,502,534 692,512,595 18.94 2020-09-17
1249 2020-09-18 36,459,500 5,113,708 4.83 755,502,534 695,647,260 19.08 2020-09-16
1250 2020-09-17 31,345,792 130,081 4.15 755,502,534 601,839,206 19.20 2020-09-15
1251 2020-09-16 31,215,711 277,795 4.13 755,502,534 591,849,881 18.96 2020-09-14
1252 2020-09-15 30,937,916 -540,647 4.10 755,502,534 592,770,471 19.16 2020-09-11
1253 2020-09-14 31,478,563 -647,874 4.17 755,502,534 586,130,843 18.62 2020-09-10
1254 2020-09-11 32,126,437 190,754 4.25 755,502,534 626,465,522 19.50 2020-09-09
1255 2020-09-10 31,935,683 826,538 4.23 755,502,534 630,410,382 19.74 2020-09-08
1256 2020-09-09 31,109,145 512,952 4.12 755,502,534 622,182,900 20.00 2020-09-07
1257 2020-09-08 30,596,193 -779,680 4.05 755,502,534 639,460,434 20.90 2020-09-04
1258 2020-09-07 31,375,873 -1,013,254 4.15 755,502,534 669,874,889 21.35 2020-09-03
1259 2020-09-04 32,389,127 -587,269 4.29 755,502,534 725,516,445 22.40 2020-09-02
1260 2020-09-03 32,976,396 30,073 4.36 755,502,534 733,724,811 22.25 2020-09-01
1261 2020-09-02 32,946,323 -643,670 4.36 755,502,534 742,939,584 22.55 2020-08-31
1262 2020-09-01 33,589,993 -69,800 4.45 755,502,534 764,172,341 22.75 2020-08-28
1263 2020-08-31 33,659,793 -432,970 4.46 755,502,534 767,443,280 22.80 2020-08-27
1264 2020-08-28 34,092,763 684,530 4.51 755,502,534 753,450,062 22.10 2020-08-26
1265 2020-08-27 33,408,233 89,800 4.42 755,502,534 734,981,126 22.00 2020-08-25
1266 2020-08-26 33,318,433 196,872 4.41 755,502,534 747,998,821 22.45 2020-08-24
1267 2020-08-25 33,121,561 -205,548 4.38 755,502,534 746,891,201 22.55 2020-08-21
1268 2020-08-24 33,327,109 -187,756 4.41 755,502,534 751,526,308 22.55 2020-08-20
1269 2020-08-21 33,514,865 -264,885 4.44 755,502,534 762,463,179 22.75 2020-08-19
1270 2020-08-20 33,779,750 433,431 4.47 755,502,534 773,556,275 22.90 2020-08-18
1271 2020-08-19 33,346,319 -49,856 4.41 755,502,534 776,969,233 23.30 2020-08-17
1272 2020-08-18 33,396,175 4,640 4.42 755,502,534 748,074,320 22.40 2020-08-14
1273 2020-08-17 33,391,535 490,020 4.42 755,502,534 744,631,231 22.30 2020-08-13
1274 2020-08-14 32,901,515 -2,418,169 4.35 755,502,534 732,058,709 22.25 2020-08-12
1275 2020-08-13 35,319,684 -77,295 4.67 755,502,534 780,565,016 22.10 2020-08-11
1276 2020-08-12 35,396,979 113,869 4.69 755,502,534 778,733,538 22.00 2020-08-10
1277 2020-08-11 35,283,110 273,109 4.67 755,502,534 800,926,597 22.70 2020-08-07
1278 2020-08-10 35,010,001 344,960 4.63 755,502,534 815,733,023 23.30 2020-08-06
1279 2020-08-07 34,665,041 65,390 4.59 755,502,534 811,161,959 23.40 2020-08-05
1280 2020-08-06 34,599,651 39,950 4.58 755,502,534 794,061,990 22.95 2020-08-04
1281 2020-08-05 34,559,701 -345,155 4.57 755,502,534 781,049,243 22.60 2020-08-03
1282 2020-08-04 34,904,856 -19,743 4.62 755,502,534 799,321,202 22.90 2020-07-31
1283 2020-08-03 34,924,599 85,041 4.62 755,502,534 799,773,317 22.90 2020-07-30
1284 2020-07-31 34,839,558 -43,214 4.61 755,502,534 804,793,790 23.10 2020-07-29
1285 2020-07-30 34,882,772 111,262 4.62 755,502,534 769,165,123 22.05 2020-07-28
1286 2020-07-29 34,771,510 320,280 4.60 755,502,534 759,757,494 21.85 2020-07-27
1287 2020-07-28 34,451,230 39,248 4.56 755,502,534 763,094,745 22.15 2020-07-24
1288 2020-07-27 34,411,982 -510,205 4.55 755,502,534 808,681,577 23.50 2020-07-23
1289 2020-07-24 34,922,187 -501,862 4.62 755,502,534 825,909,723 23.65 2020-07-22
1290 2020-07-23 35,424,049 -423,093 4.69 755,502,534 844,863,569 23.85 2020-07-21
1291 2020-07-22 35,847,142 -636,750 4.74 755,502,534 838,823,123 23.40 2020-07-20
1292 2020-07-21 36,483,892 147,122 4.83 755,502,534 839,129,516 23.00 2020-07-17
1293 2020-07-20 36,336,770 -138,750 4.81 755,502,534 857,547,772 23.60 2020-07-16
1294 2020-07-17 36,475,520 310,275 4.83 755,502,534 902,769,120 24.75 2020-07-15
1295 2020-07-16 36,165,245 448,220 4.79 755,502,534 924,022,010 25.55 2020-07-14
1296 2020-07-15 35,717,025 520,784 4.73 755,502,534 960,787,973 26.90 2020-07-13
1297 2020-07-14 35,196,241 -647,705 4.66 755,502,534 918,621,890 26.10 2020-07-10
1298 2020-07-13 35,843,946 -11,862 4.74 755,502,534 982,124,120 27.40 2020-07-09
1299 2020-07-10 35,855,808 465,591 4.75 755,502,534 975,277,978 27.20 2020-07-08
1300 2020-07-09 35,390,217 -1,962,802 4.68 755,502,534 932,532,218 26.35 2020-07-07
1301 2020-07-08 37,353,019 -86,874 4.94 755,502,534 1,025,340,372 27.45 2020-07-06
1302 2020-07-07 37,439,893 -856,581 4.96 755,502,534 973,437,218 26.00 2020-07-03
1303 2020-07-06 38,296,474 558,092 5.07 755,502,534 898,052,315 23.45 2020-07-02
1304 2020-07-03 37,738,382 1,303,874 5.00 755,502,534 894,399,653 23.70 2020-06-30
1305 2020-07-02 36,434,508 -1,182,826 4.82 755,502,534 852,567,487 23.40 2020-06-29
1306 2020-06-30 37,617,334 1,400,488 4.98 755,502,534 893,411,683 23.75 2020-06-26
1307 2020-06-29 36,216,846 -1,962,786 4.79 755,502,534 854,717,566 23.60 2020-06-24
1308 2020-06-26 38,179,632 2,382,599 5.05 755,502,534 914,402,186 23.95 2020-06-23
1309 2020-06-24 35,797,033 781,656 4.74 755,502,534 905,664,935 25.30 2020-06-22
1310 2020-06-23 35,015,377 -941,551 4.63 755,502,534 947,165,948 27.05 2020-06-19
1311 2020-06-22 35,956,928 314,878 4.76 755,502,534 997,804,752 27.75 2020-06-18
1312 2020-06-19 35,642,050 -75,691 4.72 755,502,534 810,856,638 22.75 2020-06-17
1313 2020-06-18 35,717,741 485,432 4.73 755,502,534 835,795,139 23.40 2020-06-16
1314 2020-06-17 35,232,309 152,627 4.66 755,502,534 715,215,873 20.30 2020-06-15
1315 2020-06-16 35,079,682 -179,790 4.64 755,502,534 738,427,306 21.05 2020-06-12
1316 2020-06-15 35,259,472 85,085 4.67 755,502,534 747,500,806 21.20 2020-06-11
1317 2020-06-12 35,174,387 104,878 4.66 755,502,534 765,042,917 21.75 2020-06-10
1318 2020-06-11 35,069,509 169,770 4.64 755,502,534 771,529,198 22.00 2020-06-09
1319 2020-06-10 34,899,739 374,355 4.62 755,502,534 773,029,219 22.15 2020-06-08
1320 2020-06-09 34,525,384 258,860 4.57 755,502,534 756,105,910 21.90 2020-06-05
1321 2020-06-08 34,266,524 -185,009 4.54 755,502,534 736,730,266 21.50 2020-06-04
1322 2020-06-05 34,451,533 -418,718 4.56 755,502,534 757,933,726 22.00 2020-06-03
1323 2020-06-04 34,870,251 -192,160 4.62 755,502,534 760,171,472 21.80 2020-06-02
1324 2020-06-03 35,062,411 -849,605 4.64 755,502,534 750,335,595 21.40 2020-06-01
1325 2020-06-02 35,912,016 -886,524 4.75 755,502,534 703,875,514 19.60 2020-05-29
1326 2020-06-01 36,798,540 383,217 4.87 755,502,534 714,627,647 19.42 2020-05-28
1327 2020-05-29 36,415,323 148,709 4.82 755,502,534 746,514,122 20.50 2020-05-27
1328 2020-05-28 36,266,614 153,458 4.80 755,502,534 754,345,571 20.80 2020-05-26
1329 2020-05-27 36,113,156 -90,334 4.78 755,502,534 731,291,409 20.25 2020-05-25
1330 2020-05-26 36,203,490 -308,629 4.79 755,502,534 765,703,814 21.15 2020-05-22
1331 2020-05-25 36,512,119 263,021 4.83 755,502,534 816,045,860 22.35 2020-05-21
1332 2020-05-22 36,249,098 15,448 4.80 755,502,534 850,041,348 23.45 2020-05-20
1333 2020-05-21 36,233,650 -89,214 4.80 755,502,534 849,679,093 23.45 2020-05-19
1334 2020-05-20 36,322,864 -66,914 4.81 755,502,534 820,896,726 22.60 2020-05-18
1335 2020-05-19 36,389,778 153,120 4.82 755,502,534 829,686,938 22.80 2020-05-15
1336 2020-05-18 36,236,658 381,320 4.80 755,502,534 815,324,805 22.50 2020-05-14
1337 2020-05-15 35,855,338 11,461 4.75 755,502,534 842,600,443 23.50 2020-05-13
1338 2020-05-14 35,843,877 -254,873 4.74 755,502,534 854,876,466 23.85 2020-05-12
1339 2020-05-13 36,098,750 109,974 4.78 755,502,534 862,760,125 23.90 2020-05-11
1340 2020-05-12 35,988,776 -146,313 4.76 755,502,534 852,933,991 23.70 2020-05-08
1341 2020-05-11 36,135,089 391,455 4.78 755,502,534 858,208,364 23.75 2020-05-07
1342 2020-05-08 35,743,634 -4,446 4.73 755,502,534 839,975,399 23.50 2020-05-06
1343 2020-05-07 35,748,080 -10,966 4.73 755,502,534 809,694,012 22.65 2020-05-05
1344 2020-05-06 35,759,046 33,271 4.73 755,502,534 790,274,917 22.10 2020-05-04
1345 2020-05-05 35,725,775 78,097 4.73 755,502,534 793,112,205 22.20 2020-04-29
1346 2020-05-04 35,647,678 -27,535 4.72 755,502,534 789,596,068 22.15 2020-04-28
1347 2020-04-29 35,675,213 -2,188,587 4.72 755,502,534 772,368,361 21.65 2020-04-27
1348 2020-04-28 37,863,800 -440,606 5.01 755,502,534 833,003,600 22.00 2020-04-24
1349 2020-04-27 38,304,406 -2,320,216 5.07 755,502,534 873,340,457 22.80 2020-04-23
1350 2020-04-24 40,624,622 1,393,709 5.38 755,502,534 940,459,999 23.15 2020-04-22
1351 2020-04-23 39,230,913 -1,313,411 5.19 755,502,534 914,080,273 23.30 2020-04-21
1352 2020-04-22 40,544,324 2,336,417 5.37 755,502,534 979,145,425 24.15 2020-04-20
1353 2020-04-21 38,207,907 1,277,398 5.06 755,502,534 911,258,582 23.85 2020-04-17
1354 2020-04-20 36,930,509 822,741 4.89 755,502,534 871,560,012 23.60 2020-04-16
1355 2020-04-17 36,107,768 1,165,679 4.78 755,502,534 850,337,936 23.55 2020-04-15
1356 2020-04-16 34,942,089 -450,303 4.63 755,502,534 840,357,240 24.05 2020-04-14
1357 2020-04-15 35,392,392 302,994 4.68 755,502,534 874,192,082 24.70 2020-04-09
1358 2020-04-14 35,089,398 702,074 4.64 755,502,534 864,953,661 24.65 2020-04-08
1359 2020-04-09 34,387,324 54,559 4.55 755,502,534 857,963,734 24.95 2020-04-07
1360 2020-04-08 34,332,765 206,426 4.54 755,502,534 846,302,657 24.65 2020-04-06
1361 2020-04-07 34,126,339 193,168 4.52 755,502,534 819,032,136 24.00 2020-04-03
1362 2020-04-06 33,933,171 -269,000 4.49 755,502,534 834,756,007 24.60 2020-04-02
1363 2020-04-03 34,202,171 2,501,055 4.53 755,502,534 805,461,127 23.55 2020-04-01
1364 2020-04-02 31,701,116 384,000 4.20 755,502,534 762,411,840 24.05 2020-03-31
1365 2020-04-01 31,317,116 -1,644,292 4.15 755,502,534 728,122,947 23.25 2020-03-30
1366 2020-03-31 32,961,408 451,076 4.36 755,502,534 786,129,581 23.85 2020-03-27
1367 2020-03-30 32,510,332 -172,180 4.30 755,502,534 785,124,518 24.15 2020-03-26
1368 2020-03-27 32,682,512 -203,504 4.33 755,502,534 817,062,800 25.00 2020-03-25
1369 2020-03-26 32,886,016 530,823 4.35 755,502,534 749,801,165 22.80 2020-03-24
1370 2020-03-25 32,355,193 -1,893,020 4.28 755,502,534 666,516,976 20.60 2020-03-23
1371 2020-03-24 34,248,213 1,898,439 4.53 755,502,534 736,336,580 21.50 2020-03-20
1372 2020-03-23 32,349,774 1,010,926 4.28 755,502,534 684,197,720 21.15 2020-03-19
1373 2020-03-20 31,338,848 456,355 4.15 755,502,534 631,477,787 20.15 2020-03-18
1374 2020-03-19 30,882,493 658,659 4.09 755,502,534 693,311,968 22.45 2020-03-17
1375 2020-03-18 30,223,834 515,329 4.00 755,502,534 719,327,249 23.80 2020-03-16
1376 2020-03-17 29,708,505 -818,472 3.93 755,502,534 920,963,655 31.00 2020-03-13
1377 2020-03-16 30,526,977 1,296,588 4.04 755,502,534 918,862,008 30.10 2020-03-12
1378 2020-03-13 29,230,389 1,036,214 3.87 755,502,534 914,911,176 31.30 2020-03-11
1379 2020-03-12 28,194,175 93,904 3.73 755,502,534 886,706,804 31.45 2020-03-10
1380 2020-03-11 28,100,271 401,059 3.72 755,502,534 868,298,374 30.90 2020-03-09
1381 2020-03-10 27,699,212 741,560 3.67 755,502,534 897,454,469 32.40 2020-03-06
1382 2020-03-09 26,957,652 1,876,754 3.57 755,502,534 877,471,573 32.55 2020-03-05
1383 2020-03-06 25,080,898 -767,938 3.32 755,502,534 828,923,679 33.05 2020-03-04
1384 2020-03-05 25,848,836 -111,804 3.42 755,502,534 863,351,122 33.40 2020-03-03
1385 2020-03-04 25,960,640 159,720 3.44 755,502,534 903,430,272 34.80 2020-03-02
1386 2020-03-03 25,800,920 621,364 3.42 755,502,534 832,079,670 32.25 2020-02-28
1387 2020-03-02 25,179,556 522,742 3.33 755,502,534 851,068,993 33.80 2020-02-27
1388 2020-02-28 24,656,814 523,512 3.26 755,502,534 827,236,110 33.55 2020-02-26
1389 2020-02-27 24,133,302 -1,168,256 3.19 755,502,534 849,492,230 35.20 2020-02-25
1390 2020-02-26 25,301,558 11,653 3.35 755,502,534 884,289,452 34.95 2020-02-24
1391 2020-02-25 25,289,905 -10,638 3.35 755,502,534 809,276,960 32.00 2020-02-21
1392 2020-02-24 25,300,543 -463,656 3.35 755,502,534 815,942,512 32.25 2020-02-20
1393 2020-02-21 25,764,199 288,748 3.41 755,502,534 806,419,429 31.30 2020-02-19
1394 2020-02-20 25,475,451 607,865 3.37 755,502,534 826,678,385 32.45 2020-02-18
1395 2020-02-19 24,867,586 745,345 3.29 755,502,534 782,085,580 31.45 2020-02-17
1396 2020-02-18 24,122,241 2,130 3.19 755,502,534 691,102,205 28.65 2020-02-14
1397 2020-02-17 24,120,111 -720,634 3.19 755,502,534 693,453,191 28.75 2020-02-13
1398 2020-02-14 24,840,745 -631,046 3.29 755,502,534 698,024,935 28.10 2020-02-12
1399 2020-02-13 25,471,791 -95,652 3.37 755,502,534 715,757,327 28.10 2020-02-11
1400 2020-02-12 25,567,443 201,420 3.38 755,502,534 729,950,498 28.55 2020-02-10
1401 2020-02-11 25,366,023 -166,926 3.36 755,502,534 707,712,042 27.90 2020-02-07
1402 2020-02-10 25,532,949 51,440 3.38 755,502,534 712,369,277 27.90 2020-02-06
1403 2020-02-07 25,481,509 487,601 3.37 755,502,534 686,726,668 26.95 2020-02-05
1404 2020-02-06 24,993,908 510,104 3.31 755,502,534 672,336,125 26.90 2020-02-04
1405 2020-02-05 24,483,804 -95,167 3.24 755,502,534 632,906,333 25.85 2020-02-03
1406 2020-02-04 24,578,971 4,675 3.25 755,502,534 623,076,915 25.35 2020-01-31
1407 2020-02-03 24,574,296 97,071 3.25 755,502,534 622,958,404 25.35 2020-01-30
1408 2020-01-31 24,477,225 -12,798 3.24 755,502,534 671,899,826 27.45 2020-01-29
1409 2020-01-30 24,490,023 -299,847 3.24 755,502,534 691,843,150 28.25 2020-01-23
1410 2020-01-29 24,789,870 356,326 3.28 755,502,534 722,624,711 29.15 2020-01-22
1411 2020-01-23 24,433,544 264,495 3.23 755,502,534 686,582,586 28.10 2020-01-21
1412 2020-01-22 24,169,049 -622,442 3.20 755,502,534 717,820,755 29.70 2020-01-20
1413 2020-01-21 24,791,491 299,931 3.28 755,502,534 727,630,261 29.35 2020-01-17
1414 2020-01-20 24,491,560 52,057 3.24 755,502,534 669,844,166 27.35 2020-01-16
1415 2020-01-17 24,439,503 -516,867 3.23 755,502,534 661,088,556 27.05 2020-01-15
1416 2020-01-16 24,956,370 119,592 3.30 755,502,534 671,326,353 26.90 2020-01-14
1417 2020-01-15 24,836,778 146,584 3.29 755,502,534 685,495,073 27.60 2020-01-13
1418 2020-01-14 24,690,194 304,043 3.27 755,502,534 666,635,238 27.00 2020-01-10
1419 2020-01-13 24,386,151 -275,073 3.23 755,502,534 648,671,617 26.60 2020-01-09
1420 2020-01-10 24,661,224 -33,260 3.26 755,502,534 625,162,028 25.35 2020-01-08
1421 2020-01-09 24,694,484 564,461 3.27 755,502,534 634,648,239 25.70 2020-01-07
1422 2020-01-08 24,130,023 -192,905 3.19 755,502,534 624,967,596 25.90 2020-01-06
1423 2020-01-07 24,322,928 -659,251 3.22 755,502,534 615,370,078 25.30 2020-01-03
1424 2020-01-06 24,982,179 1,219,047 3.31 755,502,534 609,565,168 24.40 2020-01-02
1425 2020-01-03 23,763,132 -1,179,938 3.15 755,502,534 552,492,819 23.25 2019-12-30
1426 2020-01-02 24,943,070 -351,395 3.30 755,502,534 579,926,378 23.25 2019-12-27
1427 2019-12-30 25,294,465 34,492 3.35 755,502,534 574,184,356 22.70 2019-12-23
1428 2019-12-27 25,259,973 355,765 3.34 755,502,534 574,664,386 22.75 2019-12-20
1429 2019-12-23 24,904,208 -145,230 3.30 755,502,534 577,777,626 23.20 2019-12-19
1430 2019-12-20 25,049,438 -438,147 3.32 755,502,534 593,671,681 23.70 2019-12-18
1431 2019-12-19 25,487,585 -611,200 3.37 755,502,534 590,037,593 23.15 2019-12-17
1432 2019-12-18 26,098,785 -168,938 3.45 755,502,534 609,406,630 23.35 2019-12-16
1433 2019-12-17 26,267,723 -145,928 3.48 755,502,534 601,530,857 22.90 2019-12-13
1434 2019-12-16 26,413,651 -270,059 3.50 755,502,534 594,307,148 22.50 2019-12-12
1435 2019-12-13 26,683,710 219,300 3.53 755,502,534 592,378,362 22.20 2019-12-11
1436 2019-12-12 26,464,410 -239,800 3.50 755,502,534 587,509,902 22.20 2019-12-10
1437 2019-12-11 26,704,210 497,512 3.53 755,502,534 578,146,147 21.65 2019-12-09
1438 2019-12-10 26,206,698 -169,165 3.47 755,502,534 572,616,351 21.85 2019-12-06
1439 2019-12-09 26,375,863 -83,000 3.49 755,502,534 571,037,434 21.65 2019-12-05
1440 2019-12-06 26,458,863 504,527 3.50 755,502,534 552,990,237 20.90 2019-12-04
1441 2019-12-05 25,954,336 -126,030 3.44 755,502,534 539,850,189 20.80 2019-12-03
1442 2019-12-04 26,080,366 246,535 3.45 755,502,534 542,471,613 20.80 2019-12-02
1443 2019-12-03 25,833,831 571,720 3.42 755,502,534 538,635,376 20.85 2019-11-29
1444 2019-12-02 25,262,111 193,900 3.34 755,502,534 530,504,331 21.00 2019-11-28
1445 2019-11-29 25,068,211 -1,457,000 3.32 755,502,534 525,179,020 20.95 2019-11-27
1446 2019-11-28 26,525,211 1,071,000 3.51 755,502,534 553,050,649 20.85 2019-11-26
1447 2019-11-27 25,454,211 -621,981 3.37 755,502,534 533,265,720 20.95 2019-11-25
1448 2019-11-26 26,076,192 570,741 3.45 755,502,534 555,422,890 21.30 2019-11-22
1449 2019-11-25 25,505,451 -647,100 3.38 755,502,534 553,468,287 21.70 2019-11-21
1450 2019-11-22 26,152,551 682,500 3.46 755,502,534 572,740,867 21.90 2019-11-20
1451 2019-11-21 25,470,051 -53,600 3.37 755,502,534 565,435,132 22.20 2019-11-19
1452 2019-11-20 25,523,651 1,195,870 3.38 755,502,534 556,415,592 21.80 2019-11-18
1453 2019-11-19 24,327,781 -131,801 3.22 755,502,534 526,696,459 21.65 2019-11-15
1454 2019-11-18 24,459,582 636,920 3.24 755,502,534 540,556,762 22.10 2019-11-14
1455 2019-11-15 23,822,662 -156,800 3.15 755,502,534 526,480,830 22.10 2019-11-13
1456 2019-11-14 23,979,462 50,473 3.17 755,502,534 537,139,949 22.40 2019-11-12
1457 2019-11-13 23,928,989 96,667 3.17 755,502,534 530,027,106 22.15 2019-11-11
1458 2019-11-12 23,832,322 -17,240 3.15 755,502,534 554,101,487 23.25 2019-11-08
1459 2019-11-11 23,849,562 397,310 3.16 755,502,534 558,079,751 23.40 2019-11-07
1460 2019-11-08 23,452,252 -401,263 3.10 755,502,534 537,056,571 22.90 2019-11-06
1461 2019-11-07 23,853,515 -77,450 3.16 755,502,534 568,906,333 23.85 2019-11-05
1462 2019-11-06 23,930,965 437,413 3.17 755,502,534 565,967,322 23.65 2019-11-04
1463 2019-11-05 23,493,552 -236,404 3.11 755,502,534 533,303,630 22.70 2019-11-01
1464 2019-11-04 23,729,956 133,500 3.14 755,502,534 522,059,032 22.00 2019-10-31
1465 2019-11-01 23,596,456 6,200 3.12 755,502,534 510,863,272 21.65 2019-10-30
1466 2019-10-31 23,590,256 -127,760 3.12 755,502,534 526,062,709 22.30 2019-10-29
1467 2019-10-30 23,718,016 -121,739 3.14 755,502,534 511,123,245 21.55 2019-10-28
1468 2019-10-29 23,839,755 230,000 3.16 755,502,534 508,978,769 21.35 2019-10-25
1469 2019-10-28 23,609,755 -908,600 3.13 755,502,534 495,804,855 21.00 2019-10-24
1470 2019-10-25 24,518,355 -4,040 3.25 755,502,534 511,207,702 20.85 2019-10-23
1471 2019-10-24 24,522,395 23,600 3.25 755,502,534 512,518,056 20.90 2019-10-22
1472 2019-10-23 24,498,795 255,993 3.24 755,502,534 512,024,816 20.90 2019-10-21
1473 2019-10-22 24,242,802 -554,388 3.21 755,502,534 504,250,282 20.80 2019-10-18
1474 2019-10-21 24,797,190 378,035 3.28 755,502,534 513,301,833 20.70 2019-10-17
1475 2019-10-18 24,419,155 411,129 3.23 755,502,534 506,697,466 20.75 2019-10-16
1476 2019-10-17 24,008,026 -865,269 3.18 755,502,534 507,769,750 21.15 2019-10-15
1477 2019-10-16 24,873,295 143,208 3.29 755,502,534 531,044,848 21.35 2019-10-14
1478 2019-10-15 24,730,087 44,371 3.27 755,502,534 542,825,410 21.95 2019-10-11
1479 2019-10-14 24,685,716 -40,400 3.27 755,502,534 536,914,323 21.75 2019-10-10
1480 2019-10-11 24,726,116 20,100 3.27 755,502,534 511,830,601 20.70 2019-10-09
1481 2019-10-10 24,706,016 18,440 3.27 755,502,534 517,591,035 20.95 2019-10-08
1482 2019-10-09 24,687,576 13,060 3.27 755,502,534 524,610,990 21.25 2019-10-04
1483 2019-10-08 24,674,516 16,884 3.27 755,502,534 521,866,013 21.15 2019-10-03
1484 2019-10-04 24,657,632 -84,149 3.26 755,502,534 511,645,864 20.75 2019-10-02
1485 2019-10-03 24,741,781 -5,350 3.27 755,502,534 514,629,045 20.80 2019-09-30
1486 2019-10-02 24,747,131 880,398 3.28 755,502,534 517,215,038 20.90 2019-09-27
1487 2019-09-30 23,866,733 -81,600 3.16 755,502,534 501,201,393 21.00 2019-09-26
1488 2019-09-27 23,948,333 90,516 3.17 755,502,534 510,099,493 21.30 2019-09-25
1489 2019-09-26 23,857,817 -644,096 3.16 755,502,534 516,521,738 21.65 2019-09-24
1490 2019-09-25 24,501,913 -189,454 3.24 755,502,534 520,665,651 21.25 2019-09-23
1491 2019-09-24 24,691,367 -534,757 3.27 755,502,534 543,210,074 22.00 2019-09-20
1492 2019-09-23 25,226,124 -320,776 3.34 755,502,534 558,758,647 22.15 2019-09-19
1493 2019-09-20 25,546,900 109,453 3.38 755,502,534 555,645,075 21.75 2019-09-18
1494 2019-09-19 25,437,447 -147,153 3.37 755,502,534 553,264,472 21.75 2019-09-17
1495 2019-09-18 25,584,600 -44,500 3.39 755,502,534 575,653,500 22.50 2019-09-16
1496 2019-09-17 25,629,100 333,350 3.39 755,502,534 583,062,025 22.75 2019-09-13
1497 2019-09-16 25,295,750 -299,583 3.35 755,502,534 584,331,825 23.10 2019-09-12
1498 2019-09-13 25,595,333 49,728 3.39 755,502,534 578,454,526 22.60 2019-09-11
1499 2019-09-12 25,545,605 371,346 3.38 755,502,534 590,103,476 23.10 2019-09-10
1500 2019-09-11 25,174,259 219,378 3.33 755,502,534 591,595,087 23.50 2019-09-09
1501 2019-09-10 24,954,881 -509,295 3.30 755,502,534 530,291,221 21.25 2019-09-06
1502 2019-09-09 25,464,176 39,600 3.37 755,502,534 498,588,566 19.58 2019-09-05
1503 2019-09-06 25,424,576 -714,105 3.37 755,502,534 483,066,944 19.00 2019-09-04
1504 2019-09-05 26,138,681 227,514 3.46 755,502,534 506,567,638 19.38 2019-09-03
1505 2019-09-04 25,911,167 163,388 3.43 755,502,534 507,340,650 19.58 2019-09-02
1506 2019-09-03 25,747,779 3,200 3.41 755,502,534 502,081,691 19.50 2019-08-30
1507 2019-09-02 25,744,579 -193,000 3.41 755,502,534 503,563,965 19.56 2019-08-29
1508 2019-08-30 25,937,579 -63,648 3.43 755,502,534 516,157,822 19.90 2019-08-28
1509 2019-08-29 26,001,227 -204,196 3.44 755,502,534 512,224,172 19.70 2019-08-27
1510 2019-08-28 26,205,423 6,957 3.47 755,502,534 516,770,942 19.72 2019-08-26
1511 2019-08-27 26,198,466 -146,600 3.47 755,502,534 539,688,400 20.60 2019-08-23
1512 2019-08-26 26,345,066 524,843 3.49 755,502,534 541,391,106 20.55 2019-08-22
1513 2019-08-23 25,820,223 -125,448 3.42 755,502,534 534,478,616 20.70 2019-08-21
1514 2019-08-22 25,945,671 92,971 3.43 755,502,534 506,978,411 19.54 2019-08-20
1515 2019-08-21 25,852,700 272,132 3.42 755,502,534 511,366,406 19.78 2019-08-19
1516 2019-08-20 25,580,568 149,210 3.39 755,502,534 477,845,010 18.68 2019-08-16
1517 2019-08-19 25,431,358 179,356 3.37 755,502,534 471,497,377 18.54 2019-08-15
1518 2019-08-16 25,252,002 63,561 3.34 755,502,534 493,424,119 19.54 2019-08-14
1519 2019-08-15 25,188,441 -467,043 3.33 755,502,534 489,663,293 19.44 2019-08-13
1520 2019-08-14 25,655,484 147,382 3.40 755,502,534 509,517,912 19.86 2019-08-12
1521 2019-08-13 25,508,102 105,100 3.38 755,502,534 512,712,850 20.10 2019-08-09
1522 2019-08-12 25,403,002 -153,066 3.36 755,502,534 553,785,444 21.80 2019-08-08
1523 2019-08-09 25,556,068 -966,256 3.38 755,502,534 543,066,445 21.25 2019-08-07
1524 2019-08-08 26,522,324 75,628 3.51 755,502,534 575,534,431 21.70 2019-08-06
1525 2019-08-07 26,446,696 107,696 3.50 755,502,534 569,926,299 21.55 2019-08-05
1526 2019-08-06 26,339,000 -383,942 3.49 755,502,534 589,993,600 22.40 2019-08-02
1527 2019-08-05 26,722,942 -524,968 3.54 755,502,534 631,997,578 23.65 2019-08-01
1528 2019-08-02 27,247,910 -215,393 3.61 755,502,534 645,775,467 23.70 2019-07-31
1529 2019-08-01 27,463,303 -109,408 3.64 755,502,534 675,597,254 24.60 2019-07-30
1530 2019-07-31 27,572,711 -85,444 3.65 755,502,534 678,288,691 24.60 2019-07-29
1531 2019-07-30 27,658,155 -305,244 3.66 755,502,534 677,624,798 24.50 2019-07-26
1532 2019-07-29 27,963,399 -266,320 3.70 755,502,534 692,094,125 24.75 2019-07-25
1533 2019-07-26 28,229,719 -395,970 3.74 755,502,534 663,398,397 23.50 2019-07-24
1534 2019-07-25 28,625,689 -217,573 3.79 755,502,534 656,959,563 22.95 2019-07-23
1535 2019-07-24 28,843,262 1,360,950 3.82 755,502,534 644,646,906 22.35 2019-07-22
1536 2019-07-23 27,482,312 -7,400 3.64 755,502,534 621,100,251 22.60 2019-07-19
1537 2019-07-22 27,489,712 -27,100 3.64 755,502,534 613,020,578 22.30 2019-07-18
1538 2019-07-19 27,516,812 -171,450 3.64 755,502,534 630,134,995 22.90 2019-07-17
1539 2019-07-18 27,688,262 -149,240 3.66 755,502,534 643,752,092 23.25 2019-07-16
1540 2019-07-17 27,837,502 2,480 3.68 755,502,534 644,438,171 23.15 2019-07-15
1541 2019-07-16 27,835,022 -42,224 3.68 755,502,534 641,597,257 23.05 2019-07-12
1542 2019-07-15 27,877,246 -333,210 3.69 755,502,534 639,782,796 22.95 2019-07-11
1543 2019-07-12 28,210,456 -142,740 3.73 755,502,534 641,787,874 22.75 2019-07-10
1544 2019-07-11 28,353,196 -297,058 3.75 755,502,534 633,693,931 22.35 2019-07-09
1545 2019-07-10 28,650,254 -134,910 3.79 755,502,534 651,793,279 22.75 2019-07-08
1546 2019-07-09 28,785,164 -1,429,942 3.81 755,502,534 657,740,997 22.85 2019-07-05
1547 2019-07-08 30,215,106 -22,240 4.00 755,502,534 699,479,704 23.15 2019-07-04
1548 2019-07-05 30,237,346 70,100 4.00 755,502,534 687,899,622 22.75 2019-07-03
1549 2019-07-04 30,167,246 138,806 3.99 755,502,534 702,896,832 23.30 2019-07-02
1550 2019-07-03 30,028,440 252,081 3.97 755,502,534 677,141,322 22.55 2019-06-28
1551 2019-07-02 29,776,359 -71,773 3.94 755,502,534 687,833,893 23.10 2019-06-27
1552 2019-06-28 29,848,132 -41,134 3.95 755,502,534 649,196,871 21.75 2019-06-26
1553 2019-06-27 29,889,266 -20,016 3.96 755,502,534 642,619,219 21.50 2019-06-25
1554 2019-06-26 29,909,282 -23,976 3.96 755,502,534 659,499,668 22.05 2019-06-24
1555 2019-06-25 29,933,258 -134,664 3.96 755,502,534 658,531,676 22.00 2019-06-21
1556 2019-06-24 30,067,922 -462,380 3.98 755,502,534 675,024,849 22.45 2019-06-20
1557 2019-06-21 30,530,302 -2,226,846 4.04 755,502,534 664,034,069 21.75 2019-06-19
1558 2019-06-20 32,757,148 -196,189 4.34 755,502,534 663,332,247 20.25 2019-06-18
1559 2019-06-19 32,953,337 105,180 4.36 755,502,534 664,009,741 20.15 2019-06-17
1560 2019-06-18 32,848,157 -457,125 4.35 755,502,534 678,314,442 20.65 2019-06-14
1561 2019-06-17 33,305,282 7,052 4.41 755,502,534 716,063,563 21.50 2019-06-13
1562 2019-06-14 33,298,230 -393,400 4.41 755,502,534 710,917,211 21.35 2019-06-12
1563 2019-06-13 33,691,630 -235,200 4.46 755,502,534 736,162,116 21.85 2019-06-11
1564 2019-06-12 33,926,830 -134,415 4.49 755,502,534 729,426,845 21.50 2019-06-10
1565 2019-06-11 34,061,245 -343,836 4.51 755,502,534 682,927,962 20.05 2019-06-06
1566 2019-06-10 34,405,081 720,547 4.55 755,502,534 725,947,209 21.10 2019-06-05
1567 2019-06-06 33,684,534 239,869 4.46 755,502,534 680,427,587 20.20 2019-06-04
1568 2019-06-05 33,444,665 -4,270 4.43 755,502,534 682,271,166 20.40 2019-06-03
1569 2019-06-04 33,448,935 418,644 4.43 755,502,534 630,846,914 18.86 2019-05-31
1570 2019-06-03 33,030,291 -1,448,191 4.37 755,502,534 633,520,981 19.18 2019-05-30
1571 2019-05-31 34,478,482 1,107,199 4.56 755,502,534 698,189,261 20.25 2019-05-29
1572 2019-05-30 33,371,283 -100,800 4.42 755,502,534 666,758,234 19.98 2019-05-28
1573 2019-05-29 33,472,083 -819,000 4.43 755,502,534 654,713,943 19.56 2019-05-27
1574 2019-05-28 34,291,083 -1,269,019 4.54 755,502,534 657,702,972 19.18 2019-05-24
1575 2019-05-27 35,560,102 -984,150 4.71 755,502,534 690,577,181 19.42 2019-05-23
1576 2019-05-24 36,544,252 -892,200 4.84 755,502,534 752,811,591 20.60 2019-05-22
1577 2019-05-23 37,436,452 -776,193 4.96 755,502,534 754,344,508 20.15 2019-05-21
1578 2019-05-22 38,212,645 -551,961 5.06 755,502,534 749,732,095 19.62 2019-05-20
1579 2019-05-21 38,764,606 -394,035 5.13 755,502,534 762,112,154 19.66 2019-05-17
1580 2019-05-20 39,158,641 -848,540 5.18 755,502,534 837,994,917 21.40 2019-05-16
1581 2019-05-17 40,007,181 -470,700 5.30 755,502,534 912,163,727 22.80 2019-05-15
1582 2019-05-16 40,477,881 -191,610 5.36 755,502,534 896,585,064 22.15 2019-05-14
1583 2019-05-15 40,669,491 -28,236 5.38 755,502,534 937,431,768 23.05 2019-05-10
1584 2019-05-14 40,697,727 -391,690 5.39 755,502,534 905,524,426 22.25 2019-05-09
1585 2019-05-10 41,089,417 454,789 5.44 755,502,534 945,056,591 23.00 2019-05-08
1586 2019-05-09 40,634,628 40,900 5.38 755,502,534 940,691,638 23.15 2019-05-07
1587 2019-05-08 40,593,728 -380,648 5.37 755,502,534 943,804,176 23.25 2019-05-06
1588 2019-05-07 40,974,376 -696,800 5.42 755,502,534 1,044,846,588 25.50 2019-05-03
1589 2019-05-06 41,671,176 -3,660 5.52 755,502,534 1,056,364,312 25.35 2019-05-02
1590 2019-05-03 41,674,836 -482,173 5.52 755,502,534 1,037,703,416 24.90 2019-04-30
1591 2019-05-02 42,157,009 -588,760 5.58 755,502,534 1,085,542,982 25.75 2019-04-29
1592 2019-04-30 42,745,769 95,034 5.66 755,502,534 1,119,939,148 26.20 2019-04-26
1593 2019-04-29 42,650,735 -1,208,583 5.65 755,502,534 1,100,388,963 25.80 2019-04-25
1594 2019-04-26 43,859,318 92,169 5.81 755,502,534 1,179,815,654 26.90 2019-04-24
1595 2019-04-25 43,767,149 -55,486 5.79 755,502,534 1,179,524,666 26.95 2019-04-23
1596 2019-04-24 43,822,635 -258,874 5.80 755,502,534 1,172,255,486 26.75 2019-04-18
1597 2019-04-23 44,081,509 32,416 5.83 755,502,534 1,154,935,536 26.20 2019-04-17
1598 2019-04-18 44,049,093 -684,773 5.83 755,502,534 1,145,276,418 26.00 2019-04-16
1599 2019-04-17 44,733,866 106,154 5.92 755,502,534 1,080,322,864 24.15 2019-04-15
1600 2019-04-16 44,627,712 157,508 5.91 755,502,534 1,091,147,558 24.45 2019-04-12
1601 2019-04-15 44,470,204 735,158 5.89 755,502,534 1,089,519,998 24.50 2019-04-11
1602 2019-04-12 43,735,046 574,610 5.79 755,502,534 1,110,870,168 25.40 2019-04-10
1603 2019-04-11 43,160,436 -228,862 5.71 755,502,534 1,072,536,835 24.85 2019-04-09
1604 2019-04-10 43,389,298 -352,098 5.74 755,502,534 1,023,987,433 23.60 2019-04-08
1605 2019-04-09 43,741,396 -277,010 5.79 755,502,534 1,047,606,434 23.95 2019-04-04
1606 2019-04-08 44,018,406 -462,988 5.83 755,502,534 1,065,245,425 24.20 2019-04-03
1607 2019-04-04 44,481,394 121,716 5.89 755,502,534 1,063,105,317 23.90 2019-04-02
1608 2019-04-03 44,359,678 580,341 5.87 755,502,534 1,069,068,240 24.10 2019-04-01
1609 2019-04-02 43,779,337 -95,920 5.79 755,502,534 1,033,192,353 23.60 2019-03-29
1610 2019-04-01 43,875,257 -248,142 5.81 755,502,534 1,050,812,405 23.95 2019-03-28
1611 2019-03-29 44,123,399 -58,635 5.84 755,502,534 966,302,438 21.90 2019-03-27
1612 2019-03-28 44,182,034 -51,081 5.85 755,502,534 969,795,646 21.95 2019-03-26
1613 2019-03-27 44,233,115 -202,940 5.85 755,502,534 986,398,465 22.30 2019-03-25
1614 2019-03-26 44,436,055 267,459 5.88 755,502,534 953,153,380 21.45 2019-03-22
1615 2019-03-25 44,168,596 1,297,332 5.85 755,502,534 984,959,691 22.30 2019-03-21
1616 2019-03-22 42,871,264 196,179 5.67 755,502,534 968,890,566 22.60 2019-03-20
1617 2019-03-21 42,675,085 -389,067 5.65 755,502,534 972,991,938 22.80 2019-03-19
1618 2019-03-20 43,064,152 1,222,008 5.70 755,502,534 994,781,911 23.10 2019-03-18
1619 2019-03-19 41,842,144 -330,792 5.54 755,502,534 924,711,382 22.10 2019-03-15
1620 2019-03-18 42,172,936 1,327,468 5.58 755,502,534 948,891,060 22.50 2019-03-14
1621 2019-03-15 40,845,468 93,589 5.41 755,502,534 945,572,584 23.15 2019-03-13
1622 2019-03-14 40,751,879 -129,687 5.39 755,502,534 1,018,796,975 25.00 2019-03-12
1623 2019-03-13 40,881,566 161,898 5.41 755,502,534 999,554,289 24.45 2019-03-11
1624 2019-03-12 40,719,668 -42,124 5.39 755,502,534 977,272,032 24.00 2019-03-08
1625 2019-03-11 40,761,792 -264,838 5.40 755,502,534 970,130,650 23.80 2019-03-07
1626 2019-03-08 41,026,630 -1,865,295 5.43 755,502,534 1,066,692,380 26.00 2019-03-06
1627 2019-03-07 42,891,925 6,768 5.68 755,502,534 1,083,021,106 25.25 2019-03-05
1628 2019-03-06 42,885,157 145,696 5.68 755,502,534 1,067,840,409 24.90 2019-03-04
1629 2019-03-05 42,739,461 -518,637 5.66 755,502,534 1,042,842,848 24.40 2019-03-01
1630 2019-03-04 43,258,098 663,247 5.73 755,502,534 1,014,402,398 23.45 2019-02-28
1631 2019-03-01 42,594,851 -1,125,226 5.64 755,502,534 1,032,925,137 24.25 2019-02-27
1632 2019-02-28 43,720,077 -704,194 5.79 755,502,534 1,049,281,848 24.00 2019-02-26
1633 2019-02-27 44,424,271 -238,934 5.88 755,502,534 1,055,076,436 23.75 2019-02-25
1634 2019-02-26 44,663,205 83,260 5.91 755,502,534 1,042,885,837 23.35 2019-02-22
1635 2019-02-25 44,579,945 -2,938,727 5.90 755,502,534 922,804,862 20.70 2019-02-21
1636 2019-02-22 47,518,672 -20,427 6.29 755,502,534 927,564,477 19.52 2019-02-20
1637 2019-02-21 47,539,099 -501,465 6.29 755,502,534 917,504,611 19.30 2019-02-19
1638 2019-02-20 48,040,564 -758,053 6.36 755,502,534 947,359,922 19.72 2019-02-18
1639 2019-02-19 48,798,617 135,781 6.46 755,502,534 882,278,995 18.08 2019-02-15
1640 2019-02-18 48,662,836 7,541 6.44 755,502,534 887,610,129 18.24 2019-02-14
1641 2019-02-15 48,655,295 -118,265 6.44 755,502,534 879,687,734 18.08 2019-02-13
1642 2019-02-14 48,773,560 766,517 6.46 755,502,534 819,395,808 16.80 2019-02-12
1643 2019-02-13 48,007,043 -117,242 6.35 755,502,534 787,315,505 16.40 2019-02-11
1644 2019-02-12 48,124,285 -165,494 6.37 755,502,534 761,326,189 15.82 2019-02-08
1645 2019-02-11 48,289,779 750,626 6.39 755,502,534 783,260,215 16.22 2019-02-01
1646 2019-02-08 47,539,153 -31,999 6.29 755,502,534 750,167,834 15.78 2019-01-31
1647 2019-02-01 47,571,152 -45,044 6.30 755,502,534 731,644,318 15.38 2019-01-30
1648 2019-01-31 47,616,196 -102,920 6.30 755,502,534 757,097,516 15.90 2019-01-29
1649 2019-01-30 47,719,116 628,515 6.32 755,502,534 756,825,180 15.86 2019-01-28
1650 2019-01-29 47,090,601 7,497 6.23 755,502,534 744,973,308 15.82 2019-01-25
1651 2019-01-28 47,083,104 -8,400 6.23 755,502,534 741,088,057 15.74 2019-01-24
1652 2019-01-25 47,091,504 -355,380 6.23 755,502,534 728,976,482 15.48 2019-01-23
1653 2019-01-24 47,446,884 -242,555 6.28 755,502,534 732,579,889 15.44 2019-01-22
1654 2019-01-23 47,689,439 467,408 6.31 755,502,534 762,077,235 15.98 2019-01-21
1655 2019-01-22 47,222,031 -34,520 6.25 755,502,534 730,052,599 15.46 2019-01-18
1656 2019-01-21 47,256,551 -43,050 6.25 755,502,534 710,738,527 15.04 2019-01-17
1657 2019-01-18 47,299,601 13,469 6.26 755,502,534 737,873,776 15.60 2019-01-16
1658 2019-01-17 47,286,132 -102,200 6.26 755,502,534 751,849,499 15.90 2019-01-15
1659 2019-01-16 47,388,332 231,621 6.27 755,502,534 732,623,613 15.46 2019-01-14
1660 2019-01-15 47,156,711 541,372 6.24 755,502,534 753,564,242 15.98 2019-01-11
1661 2019-01-14 46,615,339 205,705 6.17 755,502,534 718,808,527 15.42 2019-01-10
1662 2019-01-11 46,409,634 202,800 6.14 755,502,534 708,211,015 15.26 2019-01-09
1663 2019-01-10 46,206,834 9,510 6.12 755,502,534 706,040,424 15.28 2019-01-08
1664 2019-01-09 46,197,324 -106,134 6.11 755,502,534 688,340,128 14.90 2019-01-07
1665 2019-01-08 46,303,458 -199,059 6.13 755,502,534 654,730,896 14.14 2019-01-04
1666 2019-01-07 46,502,517 -77,800 6.16 755,502,534 647,315,037 13.92 2019-01-03
1667 2019-01-04 46,580,317 -160,002 6.17 755,502,534 673,551,384 14.46 2019-01-02
1668 2019-01-03 46,740,319 116,100 6.19 755,502,534 689,887,108 14.76 2018-12-28
1669 2019-01-02 46,624,219 456,739 6.17 755,502,534 680,713,597 14.60 2018-12-27
1670 2018-12-28 46,167,480 -244,232 6.11 755,502,534 679,585,306 14.72 2018-12-21
1671 2018-12-27 46,411,712 -86,109 6.14 755,502,534 691,534,509 14.90 2018-12-20
1672 2018-12-21 46,497,821 70,534 6.15 755,502,534 689,097,707 14.82 2018-12-19
1673 2018-12-20 46,427,287 600,752 6.15 755,502,534 685,266,756 14.76 2018-12-18
1674 2018-12-19 45,826,535 613,794 6.07 755,502,534 683,731,902 14.92 2018-12-17
1675 2018-12-18 45,212,741 853,950 5.98 755,502,534 670,957,076 14.84 2018-12-14
1676 2018-12-17 44,358,791 296,870 5.87 755,502,534 688,448,436 15.52 2018-12-13
1677 2018-12-14 44,061,921 799,080 5.83 755,502,534 671,503,676 15.24 2018-12-12
1678 2018-12-13 43,262,841 650,100 5.73 755,502,534 661,921,467 15.30 2018-12-11
1679 2018-12-12 42,612,741 472,149 5.64 755,502,534 641,747,879 15.06 2018-12-10
1680 2018-12-11 42,140,592 -49,940 5.58 755,502,534 657,393,235 15.60 2018-12-07
1681 2018-12-10 42,190,532 501,744 5.58 755,502,534 654,797,057 15.52 2018-12-06
1682 2018-12-07 41,688,788 -331,140 5.52 755,502,534 687,865,002 16.50 2018-12-05
1683 2018-12-06 42,019,928 -64,274 5.56 755,502,534 708,455,986 16.86 2018-12-04
1684 2018-12-05 42,084,202 2,644,906 5.57 755,502,534 704,489,541 16.74 2018-12-03
1685 2018-12-04 39,439,296 115,860 5.22 755,502,534 606,576,372 15.38 2018-11-30
1686 2018-12-03 39,323,436 373,214 5.20 755,502,534 604,007,977 15.36 2018-11-29
1687 2018-11-30 38,950,222 623,518 5.16 755,502,534 628,656,583 16.14 2018-11-28
1688 2018-11-29 38,326,704 699,666 5.07 755,502,534 613,993,798 16.02 2018-11-27
1689 2018-11-28 37,627,038 590,251 4.98 755,502,534 593,002,119 15.76 2018-11-26
1690 2018-11-27 37,036,787 -509,635 4.90 755,502,534 568,885,048 15.36 2018-11-23
1691 2018-11-26 37,546,422 484,198 4.97 755,502,534 588,727,897 15.68 2018-11-22
1692 2018-11-23 37,062,224 -737,649 4.91 755,502,534 582,618,161 15.72 2018-11-21
1693 2018-11-22 37,799,873 734,960 5.00 755,502,534 587,410,026 15.54 2018-11-20
1694 2018-11-21 37,064,913 1,195,096 4.91 755,502,534 610,088,468 16.46 2018-11-19
1695 2018-11-20 35,869,817 -441,350 4.75 755,502,534 584,678,017 16.30 2018-11-16
1696 2018-11-19 36,311,167 1,281,794 4.81 755,502,534 556,287,078 15.32 2018-11-15
1697 2018-11-16 35,029,373 839,800 4.64 755,502,534 535,949,407 15.30 2018-11-14
1698 2018-11-15 34,189,573 701,195 4.53 755,502,534 542,930,419 15.88 2018-11-13
1699 2018-11-14 33,488,378 764,950 4.43 755,502,534 521,748,929 15.58 2018-11-12
1700 2018-11-13 32,723,428 649,015 4.33 755,502,534 497,396,106 15.20 2018-11-09
1701 2018-11-12 32,074,413 248,802 4.25 755,502,534 482,399,172 15.04 2018-11-08
1702 2018-11-09 31,825,611 -236,804 4.21 755,502,534 469,109,506 14.74 2018-11-07
1703 2018-11-08 32,062,415 -351,921 4.24 755,502,534 453,362,548 14.14 2018-11-06
1704 2018-11-07 32,414,336 -239,417 4.29 755,502,534 433,703,816 13.38 2018-11-05
1705 2018-11-06 32,653,753 -257,205 4.32 755,502,534 456,499,467 13.98 2018-11-02
1706 2018-11-05 32,910,958 -414,440 4.36 755,502,534 410,070,537 12.46 2018-11-01
1707 2018-11-02 33,325,398 21,200 4.41 755,502,534 398,571,760 11.96 2018-10-31
1708 2018-11-01 33,304,198 -2,124,150 4.41 755,502,534 373,673,102 11.22 2018-10-30
1709 2018-10-31 35,428,348 -1,247,278 4.69 755,502,534 417,345,939 11.78 2018-10-29
1710 2018-10-30 36,675,626 -170,945 4.85 755,502,534 437,173,462 11.92 2018-10-26
1711 2018-10-29 36,846,571 -35,800 4.88 755,502,534 448,054,303 12.16 2018-10-25
1712 2018-10-26 36,882,371 -101,200 4.88 755,502,534 460,291,990 12.48 2018-10-24
1713 2018-10-25 36,983,571 -209,150 4.90 755,502,534 461,554,966 12.48 2018-10-23
1714 2018-10-24 37,192,721 -175,286 4.92 755,502,534 484,249,227 13.02 2018-10-22
1715 2018-10-23 37,368,007 -1,369,240 4.95 755,502,534 449,163,444 12.02 2018-10-19
1716 2018-10-22 38,737,247 -1,408,044 5.13 755,502,534 441,604,616 11.40 2018-10-18
1717 2018-10-19 40,145,291 -1,488,500 5.31 755,502,534 456,853,412 11.38 2018-10-16
1718 2018-10-18 41,633,791 42,696 5.51 755,502,534 492,111,410 11.82 2018-10-15
1719 2018-10-16 41,591,095 -161,287 5.51 755,502,534 483,288,524 11.62 2018-10-12
1720 2018-10-15 41,752,382 1,138,400 5.53 755,502,534 455,936,011 10.92 2018-10-11
1721 2018-10-12 40,613,982 -960,724 5.38 755,502,534 475,183,589 11.70 2018-10-10
1722 2018-10-11 41,574,706 -615,253 5.50 755,502,534 494,739,001 11.90 2018-10-09
1723 2018-10-10 42,189,959 -895,844 5.58 755,502,534 506,279,508 12.00 2018-10-08
1724 2018-10-09 43,085,803 797,003 5.70 755,502,534 544,604,550 12.64 2018-10-05
1725 2018-10-08 42,288,800 -202,000 5.60 755,502,534 600,500,960 14.20 2018-10-04
1726 2018-10-05 42,490,800 183,852 5.62 755,502,534 598,270,464 14.08 2018-10-03
1727 2018-10-04 42,306,948 31,050 5.60 755,502,534 599,912,523 14.18 2018-10-02
1728 2018-10-03 42,275,898 -2,670,728 5.60 755,502,534 606,236,377 14.34 2018-09-28
1729 2018-10-02 44,946,626 2,367,750 5.95 755,502,534 642,736,752 14.30 2018-09-27
1730 2018-09-28 42,578,876 -741,850 5.64 755,502,534 619,096,857 14.54 2018-09-26
1731 2018-09-27 43,320,726 -247,954 5.73 755,502,534 611,688,651 14.12 2018-09-24
1732 2018-09-26 43,568,680 -273,060 5.77 755,502,534 620,418,003 14.24 2018-09-21
1733 2018-09-24 43,841,740 614,956 5.80 755,502,534 610,277,021 13.92 2018-09-20
1734 2018-09-21 43,226,784 -983,267 5.72 755,502,534 602,581,369 13.94 2018-09-19
1735 2018-09-20 44,210,051 -117,846 5.85 755,502,534 615,403,910 13.92 2018-09-18
1736 2018-09-19 44,327,897 207,316 5.87 755,502,534 615,271,210 13.88 2018-09-17
1737 2018-09-18 44,120,581 -41,683 5.84 755,502,534 616,805,722 13.98 2018-09-14
1738 2018-09-17 44,162,264 -10,222 5.85 755,502,534 621,804,677 14.08 2018-09-13
1739 2018-09-14 44,172,486 33,850 5.85 755,502,534 587,494,064 13.30 2018-09-12
1740 2018-09-13 44,138,636 -142,978 5.84 755,502,534 598,519,904 13.56 2018-09-11
1741 2018-09-12 44,281,614 150,260 5.86 755,502,534 586,288,569 13.24 2018-09-10
1742 2018-09-11 44,131,354 567,376 5.84 755,502,534 613,425,821 13.90 2018-09-07
1743 2018-09-10 43,563,978 323,440 5.77 755,502,534 605,539,294 13.90 2018-09-06
1744 2018-09-07 43,240,538 874,950 5.72 755,502,534 613,150,829 14.18 2018-09-05
1745 2018-09-06 42,365,588 139,871 5.61 755,502,534 623,621,455 14.72 2018-09-04
1746 2018-09-05 42,225,717 606,245 5.59 755,502,534 611,428,382 14.48 2018-09-03
1747 2018-09-04 41,619,472 180,675 5.51 755,502,534 634,280,753 15.24 2018-08-31
1748 2018-09-03 41,438,797 473,914 5.48 755,502,534 625,725,835 15.10 2018-08-30
1749 2018-08-31 40,964,883 -78,220 5.42 755,502,534 625,124,115 15.26 2018-08-29
1750 2018-08-30 41,043,103 -224,840 5.43 755,502,534 599,229,304 14.60 2018-08-28
1751 2018-08-29 41,267,943 -327,794 5.46 755,502,534 611,590,915 14.82 2018-08-27
1752 2018-08-28 41,595,737 -3,122 5.51 755,502,534 575,685,000 13.84 2018-08-24
1753 2018-08-27 41,598,859 -644 5.51 755,502,534 591,535,775 14.22 2018-08-23
1754 2018-08-24 41,599,503 987,800 5.51 755,502,534 546,617,469 13.14 2018-08-22
1755 2018-08-23 40,611,703 -64,022 5.38 755,502,534 536,886,714 13.22 2018-08-21
1756 2018-08-22 40,675,725 -98,078 5.38 755,502,534 535,292,541 13.16 2018-08-20
1757 2018-08-21 40,773,803 -326,778 5.40 755,502,534 533,321,343 13.08 2018-08-17
1758 2018-08-20 41,100,581 -103,065 5.44 755,502,534 535,129,565 13.02 2018-08-16
1759 2018-08-17 41,203,646 -1,194,863 5.45 755,502,534 529,878,888 12.86 2018-08-15
1760 2018-08-16 42,398,509 841,686 5.61 755,502,534 578,315,663 13.64 2018-08-14
1761 2018-08-15 41,556,823 -219,400 5.50 755,502,534 541,069,835 13.02 2018-08-13
1762 2018-08-14 41,776,223 -100,239 5.53 755,502,534 542,255,375 12.98 2018-08-10
1763 2018-08-13 41,876,462 133,880 5.54 755,502,534 544,394,006 13.00 2018-08-09
1764 2018-08-10 41,742,582 30,128 5.53 755,502,534 496,736,726 11.90 2018-08-08
1765 2018-08-09 41,712,454 -284,800 5.52 755,502,534 504,720,693 12.10 2018-08-07
1766 2018-08-08 41,997,254 234,076 5.56 755,502,534 503,967,048 12.00 2018-08-06
1767 2018-08-07 41,763,178 1,154,280 5.53 755,502,534 513,687,089 12.30 2018-08-03
1768 2018-08-06 40,608,898 29,465 5.38 755,502,534 518,981,716 12.78 2018-08-02
1769 2018-08-03 40,579,433 -161,630 5.37 755,502,534 544,575,991 13.42 2018-08-01
1770 2018-08-02 40,741,063 -1,025,824 5.39 755,502,534 546,745,065 13.42 2018-07-31
1771 2018-08-01 41,766,887 -1,589,873 5.53 755,502,534 578,889,054 13.86 2018-07-30
1772 2018-07-31 43,356,760 -59,756 5.74 755,502,534 595,721,882 13.74 2018-07-27
1773 2018-07-30 43,416,516 9,492 5.75 755,502,534 591,332,948 13.62 2018-07-26
1774 2018-07-27 43,407,024 -88,733 5.75 755,502,534 616,379,741 14.20 2018-07-25
1775 2018-07-26 43,495,757 -478,840 5.76 755,502,534 635,907,967 14.62 2018-07-24
1776 2018-07-25 43,974,597 -342,464 5.82 755,502,534 655,221,495 14.90 2018-07-23
1777 2018-07-24 44,317,061 273,965 5.87 755,502,534 648,801,773 14.64 2018-07-20
1778 2018-07-23 44,043,096 478,409 5.83 755,502,534 669,455,059 15.20 2018-07-19
1779 2018-07-20 43,564,687 651,742 5.77 755,502,534 673,510,061 15.46 2018-07-18
1780 2018-07-19 42,912,945 -535,250 5.68 755,502,534 707,205,334 16.48 2018-07-17
1781 2018-07-18 43,448,195 -2,002,760 5.75 755,502,534 695,171,120 16.00 2018-07-16
1782 2018-07-17 45,450,955 2,427,970 6.02 755,502,534 624,496,122 13.74 2018-07-13
1783 2018-07-16 43,022,985 -724,697 5.69 755,502,534 599,740,411 13.94 2018-07-12
1784 2018-07-13 43,747,682 273,204 5.79 755,502,534 487,349,177 11.14 2018-07-11
1785 2018-07-12 43,474,478 332,325 5.75 755,502,534 512,998,840 11.80 2018-07-10
1786 2018-07-11 43,142,153 -7,477 5.71 755,502,534 538,414,069 12.48 2018-07-09
1787 2018-07-10 43,149,630 -116,963 5.71 755,502,534 548,000,301 12.70 2018-07-06
1788 2018-07-09 43,266,593 228,296 5.73 755,502,534 528,717,766 12.22 2018-07-05
1789 2018-07-06 43,038,297 -95,741 5.70 755,502,534 532,814,117 12.38 2018-07-04
1790 2018-07-05 43,134,038 428,460 5.71 755,502,534 552,978,367 12.82 2018-07-03
1791 2018-07-04 42,705,578 1,303,754 5.65 755,502,534 509,050,490 11.92 2018-06-29
1792 2018-07-03 41,401,824 646,700 5.48 755,502,534 489,369,560 11.82 2018-06-28
1793 2018-06-29 40,755,124 937,677 5.39 755,502,534 480,095,361 11.78 2018-06-27
1794 2018-06-28 39,817,447 -1,301,972 5.27 755,502,534 485,772,853 12.20 2018-06-26
1795 2018-06-27 41,119,419 692,794 5.44 755,502,534 480,274,814 11.68 2018-06-25
1796 2018-06-26 40,426,625 765,406 5.35 755,502,534 479,459,773 11.86 2018-06-22
1797 2018-06-25 39,661,219 426,410 5.25 755,502,534 464,036,262 11.70 2018-06-21
1798 2018-06-22 39,234,809 197,257 5.19 755,502,534 463,755,442 11.82 2018-06-20
1799 2018-06-21 39,037,552 -451,903 5.17 755,502,534 384,519,887 9.850 2018-06-19
1800 2018-06-20 39,489,455 -3,863,028 5.23 755,502,534 517,311,861 13.10 2018-06-15
1801 2018-06-19 43,352,483 -1,411,034 5.74 755,502,534 641,616,748 14.80 2018-06-14
1802 2018-06-15 44,763,517 -4,465,203 5.92 755,502,534 669,662,214 14.96 2018-06-13
1803 2018-06-14 49,228,720 676,600 6.52 755,502,534 1,260,255,232 25.60 2018-06-12
1804 2018-06-11 48,552,120 826,000 6.43 755,502,534 1,242,934,272 25.60 2018-06-07
1805 2018-06-08 47,726,120 903,200 6.32 755,502,534 1,221,788,672 25.60 2018-06-06
1806 2018-06-06 46,822,920 126,126 6.20 755,502,534 1,198,666,752 25.60 2018-06-04
1807 2018-06-05 46,696,794 3,341,424 6.18 755,502,534 1,195,437,926 25.60 2018-06-01
1808 2018-06-04 43,355,370 27,804 5.74 755,502,534 1,109,897,472 25.60 2018-05-31
1809 2018-05-31 43,327,566 76,000 5.73 755,502,534 1,109,185,690 25.60 2018-05-29
1810 2018-05-30 43,251,566 28,167 5.72 755,502,534 1,107,240,090 25.60 2018-05-28
1811 2018-05-29 43,223,399 20,682 5.72 755,502,534 1,106,519,014 25.60 2018-05-25
1812 2018-05-28 43,202,717 97,782 5.72 755,502,534 1,105,989,555 25.60 2018-05-24
1813 2018-05-23 43,104,935 -15,652 5.71 755,502,534 1,103,486,336 25.60 2018-05-18
1814 2018-05-21 43,120,587 -377,726 5.71 755,502,534 1,103,887,027 25.60 2018-05-17
1815 2018-05-18 43,498,313 -47,880 5.76 755,502,534 1,113,556,813 25.60 2018-05-16
1816 2018-05-16 43,546,193 50,000 5.76 755,502,534 1,114,782,541 25.60 2018-05-14
1817 2018-05-15 43,496,193 144,000 5.76 755,502,534 1,113,502,541 25.60 2018-05-11
1818 2018-05-14 43,352,193 1,268,496 5.74 755,502,534 1,109,816,141 25.60 2018-05-10
1819 2018-05-11 42,083,697 457,726 5.57 755,502,534 1,077,342,643 25.60 2018-05-09
1820 2018-05-08 41,625,971 -619,000 5.51 755,502,534 1,065,624,858 25.60 2018-05-04
1821 2018-05-07 42,244,971 -2,250 5.59 755,502,534 1,081,471,258 25.60 2018-05-03
1822 2018-05-04 42,247,221 -3,006,000 5.59 755,502,534 1,081,528,858 25.60 2018-05-02
1823 2018-05-03 45,253,221 4,287,272 5.99 755,502,534 1,158,482,458 25.60 2018-04-30
1824 2018-05-02 40,965,949 25,020 5.42 755,502,534 1,048,728,294 25.60 2018-04-27
1825 2018-04-30 40,940,929 -2,844,539 5.42 755,502,534 1,048,087,782 25.60 2018-04-26
1826 2018-04-26 43,785,468 -221,800 5.80 755,502,534 1,120,907,981 25.60 2018-04-24
1827 2018-04-25 44,007,268 -130,510 5.82 755,502,534 1,126,586,061 25.60 2018-04-23
1828 2018-04-24 44,137,778 -4,169,879 5.84 755,502,534 1,129,927,117 25.60 2018-04-20
1829 2018-04-23 48,307,657 -35,039 6.39 755,502,534 1,236,676,019 25.60 2018-04-19
1830 2018-04-20 48,342,696 -280,443 6.40 755,502,534 1,237,573,018 25.60 2018-04-18
1831 2018-04-19 48,623,139 -2,405,586 6.44 755,502,534 1,244,752,358 25.60 2018-04-17
1832 2018-04-18 51,028,725 -649,585 6.75 755,502,534 1,306,335,360 25.60 2018-04-16
1833 2018-04-17 51,678,310 4,729,778 6.84 755,502,534 1,348,803,891 26.10 2018-04-13
1834 2018-04-16 46,948,532 111,538 6.21 755,502,534 1,225,356,685 26.10 2018-04-12
1835 2018-04-13 46,836,994 387,000 6.20 755,502,534 1,236,496,642 26.40 2018-04-11
1836 2018-04-12 46,449,994 824,036 6.15 755,502,534 1,233,247,341 26.55 2018-04-10
1837 2018-04-11 45,625,958 80,226 6.04 755,502,534 1,174,868,419 25.75 2018-04-09
1838 2018-04-10 45,545,732 -1,028,086 6.03 755,502,534 1,106,761,288 24.30 2018-04-06
1839 2018-04-09 46,573,818 -3,720 6.16 755,502,534 1,180,646,286 25.35 2018-04-04
1840 2018-04-06 46,577,538 144,791 6.17 755,502,534 1,208,687,111 25.95 2018-04-03
1841 2018-04-04 46,432,747 -87,240 6.15 755,502,534 1,186,356,686 25.55 2018-03-29
1842 2018-04-03 46,519,987 -1,523,370 6.16 755,502,534 1,183,933,669 25.45 2018-03-28
1843 2018-03-29 48,043,357 810,034 6.36 755,502,534 1,285,159,800 26.75 2018-03-27
1844 2018-03-28 47,233,323 416,972 6.25 755,502,534 1,213,896,401 25.70 2018-03-26
1845 2018-03-27 46,816,351 292,922 6.20 755,502,534 1,219,565,944 26.05 2018-03-23
1846 2018-03-26 46,523,429 652,430 6.16 755,502,534 1,279,394,298 27.50 2018-03-22
1847 2018-03-23 45,870,999 -151,942 6.07 755,502,534 1,279,800,872 27.90 2018-03-21
1848 2018-03-22 46,022,941 85,750 6.09 755,502,534 1,316,256,113 28.60 2018-03-20
1849 2018-03-21 45,937,191 57,229 6.08 755,502,534 1,306,913,084 28.45 2018-03-19
1850 2018-03-20 45,879,962 233,099 6.07 755,502,534 1,284,638,936 28.00 2018-03-16
1851 2018-03-19 45,646,863 -81,600 6.04 755,502,534 1,326,041,370 29.05 2018-03-15
1852 2018-03-16 45,728,463 -42,525 6.05 755,502,534 1,307,834,042 28.60 2018-03-14
1853 2018-03-15 45,770,988 121,379 6.06 755,502,534 1,345,667,047 29.40 2018-03-13
1854 2018-03-14 45,649,609 272,111 6.04 755,502,534 1,344,380,985 29.45 2018-03-12
1855 2018-03-13 45,377,498 55,092 6.01 755,502,534 1,300,065,318 28.65 2018-03-09
1856 2018-03-12 45,322,406 -23,338 6.00 755,502,534 1,269,027,368 28.00 2018-03-08
1857 2018-03-09 45,345,744 182,142 6.00 755,502,534 1,262,878,970 27.85 2018-03-07
1858 2018-03-08 45,163,602 -67,112 5.98 755,502,534 1,284,904,477 28.45 2018-03-06
1859 2018-03-07 45,230,714 64,628 5.99 755,502,534 1,212,183,135 26.80 2018-03-05
1860 2018-03-06 45,166,086 -16,802 5.98 755,502,534 1,224,000,931 27.10 2018-03-02
1861 2018-03-05 45,182,888 101,000 5.98 755,502,534 1,247,047,709 27.60 2018-03-01
1862 2018-03-02 45,081,888 220,708 5.97 755,502,534 1,244,260,109 27.60 2018-02-28
1863 2018-03-01 44,861,180 -48,545 5.94 755,502,534 1,267,328,335 28.25 2018-02-27
1864 2018-02-28 44,909,725 -1,859,473 5.94 755,502,534 1,288,909,108 28.70 2018-02-26
1865 2018-02-27 46,769,198 684,872 6.19 755,502,534 1,286,152,945 27.50 2018-02-23
1866 2018-02-26 46,084,326 -5,069 6.10 755,502,534 1,235,059,937 26.80 2018-02-22
1867 2018-02-23 46,089,395 40,120 6.10 755,502,534 1,253,631,544 27.20 2018-02-21
1868 2018-02-22 46,049,275 215,173 6.10 755,502,534 1,259,447,671 27.35 2018-02-20
1869 2018-02-21 45,834,102 230,301 6.07 755,502,534 1,228,353,934 26.80 2018-02-14
1870 2018-02-20 45,603,801 219,915 6.04 755,502,534 1,199,379,966 26.30 2018-02-13
1871 2018-02-14 45,383,886 329,736 6.01 755,502,534 1,161,827,482 25.60 2018-02-12
1872 2018-02-13 45,054,150 -2,019,269 5.96 755,502,534 1,160,144,363 25.75 2018-02-09
1873 2018-02-12 47,073,419 313,193 6.23 755,502,534 1,247,445,604 26.50 2018-02-08
1874 2018-02-09 46,760,226 1,589,327 6.19 755,502,534 1,194,723,774 25.55 2018-02-07
1875 2018-02-08 45,170,899 23,463 5.98 755,502,534 1,156,375,014 25.60 2018-02-06
1876 2018-02-07 45,147,436 35,568 5.98 755,502,534 1,221,238,144 27.05 2018-02-05
1877 2018-02-06 45,111,868 -135,957 5.97 755,502,534 1,245,087,557 27.60 2018-02-02
1878 2018-02-05 45,247,825 832 5.99 755,502,534 1,201,329,754 26.55 2018-02-01
1879 2018-02-02 45,246,993 -825 5.99 755,502,534 1,289,539,301 28.50 2018-01-31
1880 2018-02-01 45,247,818 230,789 5.99 755,502,534 1,264,676,513 27.95 2018-01-30
1881 2018-01-31 45,017,029 -1,352,734 5.96 755,502,534 1,260,476,812 28.00 2018-01-29
1882 2018-01-30 46,369,763 -633,778 6.14 755,502,534 1,398,048,354 30.15 2018-01-26
1883 2018-01-29 47,003,541 -111,033 6.22 755,502,534 1,431,257,823 30.45 2018-01-25
1884 2018-01-26 47,114,574 -191,014 6.24 755,502,534 1,484,109,081 31.50 2018-01-24
1885 2018-01-25 47,305,588 -119,327 6.26 755,502,534 1,478,299,625 31.25 2018-01-23
1886 2018-01-24 47,424,915 -26,040 6.28 755,502,534 1,460,687,382 30.80 2018-01-22
1887 2018-01-23 47,450,955 27,410 6.28 755,502,534 1,440,136,484 30.35 2018-01-19
1888 2018-01-22 47,423,545 -341,606 6.28 755,502,534 1,425,077,527 30.05 2018-01-18
1889 2018-01-19 47,765,151 174,686 6.32 755,502,534 1,459,225,363 30.55 2018-01-17
1890 2018-01-18 47,590,465 197,854 6.30 755,502,534 1,475,304,415 31.00 2018-01-16
1891 2018-01-17 47,392,611 296,320 6.27 755,502,534 1,372,016,088 28.95 2018-01-15
1892 2018-01-16 47,096,291 187,243 6.23 755,502,534 1,396,405,028 29.65 2018-01-12
1893 2018-01-15 46,909,048 453,409 6.21 755,502,534 1,367,398,749 29.15 2018-01-11
1894 2018-01-12 46,455,639 135,543 6.15 755,502,534 1,375,086,914 29.60 2018-01-10
1895 2018-01-11 46,320,096 226,030 6.13 755,502,534 1,396,550,894 30.15 2018-01-09
1896 2018-01-10 46,094,066 -108,147 6.10 755,502,534 1,375,907,870 29.85 2018-01-08
1897 2018-01-09 46,202,213 100,131 6.12 755,502,534 1,379,136,058 29.85 2018-01-05
1898 2018-01-08 46,102,082 39,257 6.10 755,502,534 1,396,893,085 30.30 2018-01-04
1899 2018-01-05 46,062,825 1,099,739 6.10 755,502,534 1,374,975,326 29.85 2018-01-03
1900 2018-01-04 44,963,086 60,682 5.95 755,502,534 1,299,433,185 28.90 2018-01-02
1901 2018-01-03 44,902,404 -17,407 5.94 755,502,534 1,317,885,557 29.35 2017-12-29
1902 2018-01-02 44,919,811 3,768 5.95 755,502,534 1,311,658,481 29.20 2017-12-28
1903 2017-12-29 44,916,043 -216,120 5.95 755,502,534 1,293,582,038 28.80 2017-12-27
1904 2017-12-28 45,132,163 119,542 5.97 755,502,534 1,308,832,727 29.00 2017-12-22
1905 2017-12-27 45,012,621 183,390 5.96 755,502,534 1,278,358,436 28.40 2017-12-21
1906 2017-12-22 44,829,231 302,058 5.93 755,502,534 1,221,596,545 27.25 2017-12-20
1907 2017-12-21 44,527,173 933,217 5.89 755,502,534 1,220,044,540 27.40 2017-12-19
1908 2017-12-20 43,593,956 -2,790,913 5.77 755,502,534 1,177,036,812 27.00 2017-12-18
1909 2017-12-19 46,384,869 -207,200 6.14 755,502,534 1,303,414,819 28.10 2017-12-15
1910 2017-12-18 46,592,069 359,000 6.17 755,502,534 1,358,158,811 29.15 2017-12-14
1911 2017-12-15 46,233,069 76,039 6.12 755,502,534 1,326,889,080 28.70 2017-12-13
1912 2017-12-14 46,157,030 11,160 6.11 755,502,534 1,290,088,989 27.95 2017-12-12
1913 2017-12-13 46,145,870 -344,520 6.11 755,502,534 1,326,693,763 28.75 2017-12-11
1914 2017-12-12 46,490,390 269,085 6.15 755,502,534 1,271,512,167 27.35 2017-12-08
1915 2017-12-11 46,221,305 586,448 6.12 755,502,534 1,215,620,322 26.30 2017-12-07
1916 2017-12-08 45,634,857 -1,280,758 6.04 755,502,534 1,179,661,053 25.85 2017-12-06
1917 2017-12-07 46,915,615 -1,547,171 6.21 755,502,534 1,273,758,947 27.15 2017-12-05
1918 2017-12-06 48,462,786 47,834 6.41 755,502,534 1,378,766,262 28.45 2017-12-04
1919 2017-12-05 48,414,952 224,100 6.41 755,502,534 1,336,252,675 27.60 2017-12-01
1920 2017-12-04 48,190,852 141,546 6.38 755,502,534 1,308,381,632 27.15 2017-11-30
1921 2017-12-01 48,049,306 17,050 6.36 755,502,534 1,376,612,617 28.65 2017-11-29
1922 2017-11-30 48,032,256 100,998 6.36 755,502,534 1,395,337,037 29.05 2017-11-28
1923 2017-11-29 47,931,258 -4,943 6.34 755,502,534 1,351,661,476 28.20 2017-11-27
1924 2017-11-28 47,936,201 428,010 6.34 755,502,534 1,486,022,231 31.00 2017-11-24
1925 2017-11-27 47,508,191 -616,400 6.29 755,502,534 1,472,753,921 31.00 2017-11-23
1926 2017-11-24 48,124,591 414,031 6.37 755,502,534 1,527,955,764 31.75 2017-11-22
1927 2017-11-23 47,710,560 -364,514 6.32 755,502,534 1,541,051,088 32.30 2017-11-21
1928 2017-11-22 48,075,074 103,059 6.36 755,502,534 1,427,829,698 29.70 2017-11-20
1929 2017-11-21 47,972,015 210,240 6.35 755,502,534 1,343,216,420 28.00 2017-11-17
1930 2017-11-20 47,761,775 -174,500 6.32 755,502,534 1,375,539,120 28.80 2017-11-16
1931 2017-11-17 47,936,275 110,532 6.34 755,502,534 1,327,834,818 27.70 2017-11-15
1932 2017-11-16 47,825,743 -544,578 6.33 755,502,534 1,379,772,686 28.85 2017-11-14
1933 2017-11-15 48,370,321 -248,908 6.40 755,502,534 1,429,342,986 29.55 2017-11-13
1934 2017-11-14 48,619,229 225,280 6.44 755,502,534 1,395,371,872 28.70 2017-11-10
1935 2017-11-13 48,393,949 -2,067 6.41 755,502,534 1,369,548,757 28.30 2017-11-09
1936 2017-11-10 48,396,016 250,992 6.41 755,502,534 1,309,112,233 27.05 2017-11-08
1937 2017-11-09 48,145,024 -460,926 6.37 755,502,534 1,323,988,160 27.50 2017-11-07
1938 2017-11-08 48,605,950 -198,565 6.43 755,502,534 1,353,675,708 27.85 2017-11-06
1939 2017-11-07 48,804,515 244,993 6.46 755,502,534 1,317,721,905 27.00 2017-11-03
1940 2017-11-06 48,559,522 -187,026 6.43 755,502,534 1,262,547,572 26.00 2017-11-02
1941 2017-11-03 48,746,548 153,611 6.45 755,502,534 1,296,658,177 26.60 2017-11-01
1942 2017-11-02 48,592,937 -1,575,839 6.43 755,502,534 1,314,438,946 27.05 2017-10-31
1943 2017-11-01 50,168,776 -186,368 6.64 755,502,534 1,321,947,248 26.35 2017-10-30
1944 2017-10-31 50,355,144 144,284 6.67 755,502,534 1,246,289,814 24.75 2017-10-27
1945 2017-10-30 50,210,860 1,135,371 6.65 755,502,534 1,290,419,102 25.70 2017-10-26
1946 2017-10-27 49,075,489 1,083,138 6.50 755,502,534 1,229,340,999 25.05 2017-10-25
1947 2017-10-26 47,992,351 -75,607 6.35 755,502,534 1,161,414,894 24.20 2017-10-24
1948 2017-10-25 48,067,958 -483,053 6.36 755,502,534 1,218,522,735 25.35 2017-10-23
1949 2017-10-24 48,551,011 1,154,042 6.43 755,502,534 1,303,594,645 26.85 2017-10-20
1950 2017-10-23 47,396,969 -1,111,730 6.27 755,502,534 1,239,430,739 26.15 2017-10-19
1951 2017-10-20 48,508,699 278,904 6.42 755,502,534 1,431,006,621 29.50 2017-10-18
1952 2017-10-19 48,229,795 48,673 6.38 755,502,534 1,420,367,463 29.45 2017-10-17
1953 2017-10-18 48,181,122 626,397 6.38 755,502,534 1,457,478,941 30.25 2017-10-16
1954 2017-10-17 47,554,725 -1,008,680 6.29 755,502,534 1,383,842,498 29.10 2017-10-13
1955 2017-10-16 48,563,405 198,366 6.43 755,502,534 1,374,344,362 28.30 2017-10-12
1956 2017-10-13 48,365,039 -229,974 6.40 755,502,534 1,339,711,580 27.70 2017-10-11
1957 2017-10-12 48,595,013 1,990 6.43 755,502,534 1,465,139,642 30.15 2017-10-10
1958 2017-10-11 48,593,023 99,000 6.43 755,502,534 1,431,064,527 29.45 2017-10-09
1959 2017-10-10 48,494,023 1,121,744 6.42 755,502,534 1,459,670,092 30.10 2017-10-06
1960 2017-10-09 47,372,279 356,010 6.27 755,502,534 1,326,423,812 28.00 2017-10-04
1961 2017-10-06 47,016,269 -219,732 6.22 755,502,534 1,311,753,905 27.90 2017-10-03
1962 2017-10-04 47,236,001 148,120 6.25 755,502,534 1,206,879,826 25.55 2017-09-29
1963 2017-10-03 47,087,881 415,898 6.23 755,502,534 1,160,716,267 24.65 2017-09-28
1964 2017-09-29 46,671,983 328,864 6.18 755,502,534 1,192,469,166 25.55 2017-09-27
1965 2017-09-28 46,343,119 502,732 6.13 755,502,534 1,102,966,232 23.80 2017-09-26
1966 2017-09-27 45,840,387 47,165 6.07 755,502,534 1,081,833,133 23.60 2017-09-25
1967 2017-09-26 45,793,222 -1,109,699 6.06 755,502,534 1,140,251,228 24.90 2017-09-22
1968 2017-09-25 46,902,921 -373,756 6.21 755,502,534 1,116,289,520 23.80 2017-09-21
1969 2017-09-22 47,276,677 -1,044,190 6.26 755,502,534 1,054,269,897 22.30 2017-09-20
1970 2017-09-21 48,320,867 888,168 6.40 755,502,534 1,065,475,117 22.05 2017-09-19
1971 2017-09-20 47,432,699 799,462 6.28 755,502,534 1,067,235,728 22.50 2017-09-18
1972 2017-09-19 46,633,237 -54,200 6.17 755,502,534 1,032,926,200 22.15 2017-09-15
1973 2017-09-18 46,687,437 -345,037 6.18 755,502,534 1,013,117,383 21.70 2017-09-14
1974 2017-09-15 47,032,474 637,430 6.23 755,502,534 1,034,714,428 22.00 2017-09-13
1975 2017-09-14 46,395,044 65,010 6.14 755,502,534 1,013,731,711 21.85 2017-09-12
1976 2017-09-13 46,330,034 -326,920 6.13 755,502,534 1,005,361,738 21.70 2017-09-11
1977 2017-09-12 46,656,954 -631,000 6.18 755,502,534 991,460,273 21.25 2017-09-08
1978 2017-09-11 47,287,954 745,280 6.26 755,502,534 983,589,443 20.80 2017-09-07
1979 2017-09-08 46,542,674 299,650 6.16 755,502,534 993,686,090 21.35 2017-09-06
1980 2017-09-07 46,243,024 2,217,571 6.12 755,502,534 987,288,562 21.35 2017-09-05
1981 2017-09-06 44,025,453 379,536 5.83 755,502,534 924,534,513 21.00 2017-09-04
1982 2017-09-05 43,645,917 -461,825 5.78 755,502,534 916,564,257 21.00 2017-09-01
1983 2017-09-04 44,107,742 -89,270 5.84 755,502,534 941,700,292 21.35 2017-08-31
1984 2017-09-01 44,197,012 -966,610 5.85 755,502,534 934,766,804 21.15 2017-08-30
1985 2017-08-31 45,163,622 -123,504 5.98 755,502,534 939,403,338 20.80 2017-08-29
1986 2017-08-30 45,287,126 32,320 5.99 755,502,534 910,271,233 20.10 2017-08-28
1987 2017-08-29 45,254,806 576,400 5.99 755,502,534 914,147,081 20.20 2017-08-25
1988 2017-08-28 44,678,406 105,494 5.91 755,502,534 871,228,917 19.50 2017-08-24
1989 2017-08-25 44,572,912 -891,080 5.90 755,502,534 861,148,660 19.32 2017-08-22
1990 2017-08-24 45,463,992 868,560 6.02 755,502,534 864,725,128 19.02 2017-08-21
1991 2017-08-22 44,595,432 508,490 5.90 755,502,534 860,691,838 19.30 2017-08-18
1992 2017-08-21 44,086,942 828,890 5.84 755,502,534 854,404,936 19.38 2017-08-17
1993 2017-08-18 43,258,052 70,480 5.73 755,502,534 842,666,853 19.48 2017-08-16
1994 2017-08-17 43,187,572 115,680 5.72 755,502,534 805,880,094 18.66 2017-08-15
1995 2017-08-16 43,071,892 74,065 5.70 755,502,534 809,751,570 18.80 2017-08-14
1996 2017-08-15 42,997,827 705,400 5.69 755,502,534 791,160,017 18.40 2017-08-11
1997 2017-08-14 42,292,427 389,411 5.60 755,502,534 828,931,569 19.60 2017-08-10
1998 2017-08-11 41,903,016 270,162 5.55 755,502,534 844,345,772 20.15 2017-08-09
1999 2017-08-10 41,632,854 158,769 5.51 755,502,534 851,391,864 20.45 2017-08-08
2000 2017-08-09 41,474,085 -64,000 5.49 755,502,534 825,334,292 19.90 2017-08-07
2001 2017-08-08 41,538,085 -290,976 5.50 755,502,534 808,331,134 19.46 2017-08-04
2002 2017-08-07 41,829,061 547,020 5.54 755,502,534 815,666,690 19.50 2017-08-03
2003 2017-08-04 41,282,041 741,177 5.46 755,502,534 825,640,820 20.00 2017-08-02
2004 2017-08-03 40,540,864 -828,670 5.37 755,502,534 796,222,569 19.64 2017-08-01
2005 2017-08-02 41,369,534 -143,372 5.48 755,502,534 831,527,633 20.10 2017-07-31
2006 2017-08-01 41,512,906 -32,720 5.49 755,502,534 848,938,928 20.45 2017-07-28
2007 2017-07-31 41,545,626 -1,277,092 5.50 755,502,534 839,221,645 20.20 2017-07-27
2008 2017-07-28 42,822,718 112,672 5.67 755,502,534 880,006,855 20.55 2017-07-26
2009 2017-07-27 42,710,046 436,726 5.65 755,502,534 896,910,966 21.00 2017-07-25
2010 2017-07-26 42,273,320 -67,620 5.60 755,502,534 877,171,390 20.75 2017-07-24
2011 2017-07-25 42,340,940 -1,088,815 5.60 755,502,534 857,404,035 20.25 2017-07-21
2012 2017-07-24 43,429,755 446,520 5.75 755,502,534 901,167,416 20.75 2017-07-20
2013 2017-07-21 42,983,235 -546,600 5.69 755,502,534 812,383,142 18.90 2017-07-19
2014 2017-07-20 43,529,835 -270,350 5.76 755,502,534 794,854,787 18.26 2017-07-18
2015 2017-07-19 43,800,185 200,799 5.80 755,502,534 817,311,452 18.66 2017-07-17
2016 2017-07-18 43,599,386 -117,804 5.77 755,502,534 815,308,518 18.70 2017-07-14
2017 2017-07-17 43,717,190 71,172 5.79 755,502,534 807,019,327 18.46 2017-07-13
2018 2017-07-14 43,646,018 -591,807 5.78 755,502,534 803,086,731 18.40 2017-07-12
2019 2017-07-13 44,237,825 -34,569 5.86 755,502,534 817,515,006 18.48 2017-07-11
2020 2017-07-12 44,272,394 4,032 5.86 755,502,534 817,268,393 18.46 2017-07-10
2021 2017-07-11 44,268,362 -623,840 5.86 755,502,534 812,767,126 18.36 2017-07-07
2022 2017-07-10 44,892,202 127,629 5.94 755,502,534 826,016,517 18.40 2017-07-06
2023 2017-07-07 44,764,573 -96,825 5.93 755,502,534 828,144,601 18.50 2017-07-05
2024 2017-07-06 44,861,398 709,879 5.94 755,502,534 808,402,392 18.02 2017-07-04
2025 2017-07-05 44,151,519 -971,087 5.84 755,502,534 800,908,555 18.14 2017-07-03
2026 2017-07-04 45,122,606 -1,655,848 5.97 755,502,534 841,085,376 18.64 2017-06-30
2027 2017-07-03 46,778,454 -937,529 6.19 755,502,534 880,370,504 18.82 2017-06-29
2028 2017-06-30 47,715,983 79,400 6.32 755,502,534 885,608,644 18.56 2017-06-28
2029 2017-06-29 47,636,583 -621,294 6.31 755,502,534 909,858,735 19.10 2017-06-27
2030 2017-06-28 48,257,877 -84,330 6.39 755,502,534 926,551,238 19.20 2017-06-26
2031 2017-06-27 48,342,207 -2,839 6.40 755,502,534 889,496,609 18.40 2017-06-23
2032 2017-06-26 48,345,046 388,410 6.40 755,502,534 855,707,314 17.70 2017-06-22
2033 2017-06-23 47,956,636 -299,023 6.35 755,502,534 887,197,766 18.50 2017-06-21
2034 2017-06-22 48,255,659 -860,800 6.39 755,502,534 849,299,598 17.60 2017-06-20
2035 2017-06-21 49,116,459 -41,537 6.50 755,502,534 874,272,970 17.80 2017-06-19
2036 2017-06-20 49,157,996 -32,560 6.51 755,502,534 838,635,412 17.06 2017-06-16
2037 2017-06-19 49,190,556 -466,600 6.51 755,502,534 836,239,452 17.00 2017-06-15
2038 2017-06-16 49,657,156 -449 6.57 755,502,534 862,048,228 17.36 2017-06-14
2039 2017-06-15 49,657,605 -1,144,760 6.57 755,502,534 843,186,133 16.98 2017-06-13
2040 2017-06-14 50,802,365 -145,500 6.72 755,502,534 863,640,205 17.00 2017-06-12
2041 2017-06-13 50,947,865 -24,743 6.74 755,502,534 879,360,150 17.26 2017-06-09
2042 2017-06-12 50,972,608 -1,050,380 6.75 755,502,534 891,001,188 17.48 2017-06-08
2043 2017-06-09 52,022,988 -75,323 6.89 755,502,534 877,107,578 16.86 2017-06-07
2044 2017-06-08 52,098,311 -206,045 6.90 755,502,534 838,782,807 16.10 2017-06-06
2045 2017-06-07 52,304,356 477,877 6.92 755,502,534 847,330,567 16.20 2017-06-05
2046 2017-06-06 51,826,479 -467,880 6.86 755,502,534 853,063,844 16.46 2017-06-02
2047 2017-06-05 52,294,359 52,960 6.92 755,502,534 824,159,098 15.76 2017-06-01
2048 2017-06-02 52,241,399 -216,719 6.91 755,502,534 828,548,588 15.86 2017-05-31
2049 2017-06-01 52,458,118 -765 6.94 755,502,534 824,641,615 15.72 2017-05-29
2050 2017-05-31 52,458,883 -108,240 6.94 755,502,534 818,358,575 15.60 2017-05-26
2051 2017-05-29 52,567,123 -55,200 6.96 755,502,534 830,560,543 15.80 2017-05-25
2052 2017-05-26 52,622,323 94,240 6.97 755,502,534 803,016,649 15.26 2017-05-24
2053 2017-05-25 52,528,083 -172,450 6.95 755,502,534 822,589,780 15.66 2017-05-23
2054 2017-05-24 52,700,533 128,233 6.98 755,502,534 845,316,549 16.04 2017-05-22
2055 2017-05-23 52,572,300 150,280 6.96 755,502,534 829,590,894 15.78 2017-05-19
2056 2017-05-22 52,422,020 646,226 6.94 755,502,534 808,347,548 15.42 2017-05-18
2057 2017-05-19 51,775,794 -150,876 6.85 755,502,534 790,098,616 15.26 2017-05-17
2058 2017-05-18 51,926,670 -820,402 6.87 755,502,534 800,709,251 15.42 2017-05-16
2059 2017-05-17 52,747,072 196,480 6.98 755,502,534 779,601,724 14.78 2017-05-15
2060 2017-05-16 52,550,592 -104,736 6.96 755,502,534 756,728,525 14.40 2017-05-12
2061 2017-05-15 52,655,328 -89,585 6.97 755,502,534 766,661,576 14.56 2017-05-11
2062 2017-05-12 52,744,913 -288,897 6.98 755,502,534 762,691,442 14.46 2017-05-10
2063 2017-05-11 53,033,810 -245,600 7.02 755,502,534 764,747,540 14.42 2017-05-09
2064 2017-05-10 53,279,410 185,115 7.05 755,502,534 764,026,739 14.34 2017-05-08
2065 2017-05-09 53,094,295 150,406 7.03 755,502,534 760,310,304 14.32 2017-05-05
2066 2017-05-08 52,943,889 64,202 7.01 755,502,534 780,392,924 14.74 2017-05-04
2067 2017-05-05 52,879,687 1,310,277 7.00 755,502,534 781,561,774 14.78 2017-05-02
2068 2017-05-04 51,569,410 -125,400 6.83 755,502,534 773,541,150 15.00 2017-04-28
2069 2017-05-02 51,694,810 -381,802 6.84 755,502,534 773,354,358 14.96 2017-04-27
2070 2017-04-28 52,076,612 -930,960 6.89 755,502,534 781,149,180 15.00 2017-04-26
2071 2017-04-27 53,007,572 -1,865,400 7.02 755,502,534 777,091,006 14.66 2017-04-25
2072 2017-04-26 54,872,972 135,200 7.26 755,502,534 813,217,445 14.82 2017-04-24
2073 2017-04-25 54,737,772 -1,760 7.25 755,502,534 816,687,558 14.92 2017-04-21
2074 2017-04-24 54,739,532 18,400 7.25 755,502,534 826,566,933 15.10 2017-04-20
2075 2017-04-21 54,721,132 383,658 7.24 755,502,534 777,040,074 14.20 2017-04-19
2076 2017-04-20 54,337,474 -604,953 7.19 755,502,534 737,902,897 13.58 2017-04-18
2077 2017-04-19 54,942,427 705,280 7.27 755,502,534 758,205,493 13.80 2017-04-13
2078 2017-04-18 54,237,147 26,400 7.18 755,502,534 758,235,315 13.98 2017-04-12
2079 2017-04-13 54,210,747 22,346 7.18 755,502,534 757,866,243 13.98 2017-04-11
2080 2017-04-12 54,188,401 155,400 7.17 755,502,534 769,475,294 14.20 2017-04-10
2081 2017-04-11 54,033,001 -64,292 7.15 755,502,534 760,784,654 14.08 2017-04-07
2082 2017-04-10 54,097,293 59,452 7.16 755,502,534 767,099,615 14.18 2017-04-06
2083 2017-04-07 54,037,841 709,763 7.15 755,502,534 767,337,342 14.20 2017-04-05
2084 2017-04-06 53,328,078 196,000 7.06 755,502,534 764,724,639 14.34 2017-04-03
2085 2017-04-05 53,132,078 -438,440 7.03 755,502,534 757,663,432 14.26 2017-03-31
2086 2017-04-03 53,570,518 -462,373 7.09 755,502,534 760,701,356 14.20 2017-03-30
2087 2017-03-31 54,032,891 9,760 7.15 755,502,534 767,267,052 14.20 2017-03-29
2088 2017-03-30 54,023,131 157,904 7.15 755,502,534 807,105,577 14.94 2017-03-28
2089 2017-03-29 53,865,227 -193,800 7.13 755,502,534 790,741,532 14.68 2017-03-27
2090 2017-03-28 54,059,027 1,089,400 7.16 755,502,534 821,697,210 15.20 2017-03-24
2091 2017-03-27 52,969,627 1,395,048 7.01 755,502,534 786,069,265 14.84 2017-03-23
2092 2017-03-24 51,574,579 8,155 6.83 755,502,534 748,862,887 14.52 2017-03-22
2093 2017-03-23 51,566,424 590,072 6.83 755,502,534 761,120,418 14.76 2017-03-21
2094 2017-03-22 50,976,352 -358,863 6.75 755,502,534 759,547,645 14.90 2017-03-20
2095 2017-03-21 51,335,215 -763,800 6.79 755,502,534 729,986,757 14.22 2017-03-17
2096 2017-03-20 52,099,015 277,570 6.90 755,502,534 748,141,855 14.36 2017-03-16
2097 2017-03-17 51,821,445 2,991,759 6.86 755,502,534 735,864,519 14.20 2017-03-15
2098 2017-03-16 48,829,686 1,098,760 6.46 755,502,534 672,873,073 13.78 2017-03-14
2099 2017-03-15 47,730,926 3,157,658 6.32 755,502,534 642,458,264 13.46 2017-03-13
2100 2017-03-14 44,573,268 1,751,442 5.90 755,502,534 553,599,989 12.42 2017-03-10
2101 2017-03-13 42,821,826 2,864,898 5.67 755,502,534 533,559,952 12.46 2017-03-09
2102 2017-03-10 39,956,928 1,184,748 5.29 755,502,534 517,042,648 12.94 2017-03-08
2103 2017-03-09 38,772,180 21,452 5.13 755,502,534 473,020,596 12.20 2017-03-07
2104 2017-03-08 38,750,728 898,440 5.13 755,502,534 480,509,027 12.40 2017-03-06
2105 2017-03-07 37,852,288 218,000 5.01 755,502,534 467,854,280 12.36 2017-03-03
2106 2017-03-06 37,634,288 144,600 4.98 755,502,534 471,933,972 12.54 2017-03-02
2107 2017-03-03 37,489,688 214,800 4.96 755,502,534 476,119,038 12.70 2017-03-01
2108 2017-03-02 37,274,888 -67,440 4.93 755,502,534 471,154,584 12.64 2017-02-28
2109 2017-03-01 37,342,328 38,696 4.94 755,502,534 472,753,872 12.66 2017-02-27
2110 2017-02-28 37,303,632 -13,018 4.94 755,502,534 469,279,691 12.58 2017-02-24
2111 2017-02-27 37,316,650 259,845 4.94 755,502,534 476,160,454 12.76 2017-02-23
2112 2017-02-24 37,056,805 26,200 4.90 755,502,534 467,656,879 12.62 2017-02-22
2113 2017-02-23 37,030,605 18,760 4.90 755,502,534 458,438,890 12.38 2017-02-21
2114 2017-02-22 37,011,845 12,520 4.90 755,502,534 465,609,010 12.58 2017-02-20
2115 2017-02-21 36,999,325 714,200 4.90 755,502,534 455,831,684 12.32 2017-02-17
2116 2017-02-20 36,285,125 -294,998 4.80 755,502,534 453,564,063 12.50 2017-02-16
2117 2017-02-17 36,580,123 370,821 4.84 755,502,534 456,519,935 12.48 2017-02-15
2118 2017-02-16 36,209,302 978,253 4.79 755,502,534 464,927,438 12.84 2017-02-14
2119 2017-02-15 35,231,049 -463,000 4.66 755,502,534 429,114,177 12.18 2017-02-13
2120 2017-02-14 35,694,049 45,200 4.72 755,502,534 441,178,446 12.36 2017-02-10
2121 2017-02-13 35,648,849 2,471,200 4.72 755,502,534 442,045,728 12.40 2017-02-09
2122 2017-02-10 33,177,649 957,571 4.39 755,502,534 404,767,318 12.20 2017-02-08
2123 2017-02-09 32,220,078 589,774 4.26 755,502,534 383,418,928 11.90 2017-02-07
2124 2017-02-08 31,630,304 -3,080,330 4.19 755,502,534 376,400,618 11.90 2017-02-06
2125 2017-02-07 34,710,634 -584,978 4.59 755,502,534 408,197,056 11.76 2017-02-03
2126 2017-02-06 35,295,612 63,400 4.67 755,502,534 415,076,397 11.76 2017-02-02
2127 2017-02-03 35,232,212 252,200 4.66 755,502,534 424,195,832 12.04 2017-02-01
2128 2017-02-02 34,980,012 -364,400 4.63 755,502,534 430,254,148 12.30 2017-01-26
2129 2017-02-01 35,344,412 105,600 4.68 755,502,534 432,615,603 12.24 2017-01-25
2130 2017-01-26 35,238,812 -155,560 4.66 755,502,534 433,437,388 12.30 2017-01-24
2131 2017-01-25 35,394,372 -27,273 4.68 755,502,534 431,811,338 12.20 2017-01-23
2132 2017-01-24 35,421,645 -1,060,658 4.69 755,502,534 430,018,770 12.14 2017-01-20
2133 2017-01-23 36,482,303 -1,403,054 4.83 755,502,534 449,461,973 12.32 2017-01-19
2134 2017-01-20 37,885,357 -3,701,158 5.01 755,502,534 474,324,670 12.52 2017-01-18
2135 2017-01-19 41,586,515 -1,614,209 5.50 755,502,534 502,365,101 12.08 2017-01-17
2136 2017-01-18 43,200,724 -2,746,010 5.72 755,502,534 518,408,688 12.00 2017-01-16
2137 2017-01-17 45,946,734 1,191,400 6.08 755,502,534 560,550,155 12.20 2017-01-13
2138 2017-01-16 44,755,334 -15,360 5.92 755,502,534 550,490,608 12.30 2017-01-12
2139 2017-01-13 44,770,694 52,200 5.93 755,502,534 547,097,881 12.22 2017-01-11
2140 2017-01-12 44,718,494 -301,483 5.92 755,502,534 557,192,435 12.46 2017-01-10
2141 2017-01-11 45,019,977 -147,000 5.96 755,502,534 555,546,516 12.34 2017-01-09
2142 2017-01-10 45,166,977 80,480 5.98 755,502,534 577,233,966 12.78 2017-01-06
2143 2017-01-09 45,086,497 48,085 5.97 755,502,534 568,991,592 12.62 2017-01-05
2144 2017-01-06 45,038,412 -230,500 5.96 755,502,534 584,598,588 12.98 2017-01-04
2145 2017-01-05 45,268,912 20,560 5.99 755,502,534 585,779,721 12.94 2017-01-03
2146 2017-01-04 45,248,352 -159,773 5.99 755,502,534 609,947,785 13.48 2016-12-30
2147 2017-01-03 45,408,125 -250,364 6.01 755,502,534 604,836,225 13.32 2016-12-29
2148 2016-12-30 45,658,489 -389,448 6.04 755,502,534 599,039,376 13.12 2016-12-28
2149 2016-12-29 46,047,937 -1,003,800 6.10 755,502,534 578,362,089 12.56 2016-12-23
2150 2016-12-28 47,051,737 -18,384 6.23 755,502,534 550,505,323 11.70 2016-12-22
2151 2016-12-23 47,070,121 -11,960 6.23 755,502,534 547,896,208 11.64 2016-12-21
2152 2016-12-22 47,082,081 -1,005,760 6.23 755,502,534 543,327,215 11.54 2016-12-20
2153 2016-12-21 48,087,841 57,179 6.37 755,502,534 557,818,956 11.60 2016-12-19
2154 2016-12-20 48,030,662 -245,920 6.36 755,502,534 564,840,585 11.76 2016-12-16
2155 2016-12-19 48,276,582 -75,900 6.39 755,502,534 556,146,225 11.52 2016-12-15
2156 2016-12-16 48,352,482 183,700 6.40 755,502,534 565,724,039 11.70 2016-12-14
2157 2016-12-15 48,168,782 -19,600 6.38 755,502,534 558,757,871 11.60 2016-12-13
2158 2016-12-14 48,188,382 154,960 6.38 755,502,534 565,731,605 11.74 2016-12-12
2159 2016-12-13 48,033,422 362,771 6.36 755,502,534 586,007,748 12.20 2016-12-09
2160 2016-12-12 47,670,651 178,880 6.31 755,502,534 586,349,007 12.30 2016-12-08
2161 2016-12-09 47,491,771 23,200 6.29 755,502,534 587,948,125 12.38 2016-12-07
2162 2016-12-08 47,468,571 22,600 6.28 755,502,534 596,205,252 12.56 2016-12-06
2163 2016-12-07 47,445,971 323,320 6.28 755,502,534 577,891,927 12.18 2016-12-05
2164 2016-12-06 47,122,651 -195,679 6.24 755,502,534 581,493,513 12.34 2016-12-02
2165 2016-12-05 47,318,330 65,688 6.26 755,502,534 600,942,791 12.70 2016-12-01
2166 2016-12-02 47,252,642 73,364 6.25 755,502,534 595,383,289 12.60 2016-11-30
2167 2016-12-01 47,179,278 60,753 6.24 755,502,534 587,853,804 12.46 2016-11-29
2168 2016-11-30 47,118,525 394,689 6.24 755,502,534 592,751,045 12.58 2016-11-28
2169 2016-11-29 46,723,836 -23,925 6.18 755,502,534 571,899,753 12.24 2016-11-25
2170 2016-11-28 46,747,761 -16,097 6.19 755,502,534 571,257,639 12.22 2016-11-24
2171 2016-11-25 46,763,858 -518,933 6.19 755,502,534 561,166,296 12.00 2016-11-23
2172 2016-11-24 47,282,791 -587,625 6.26 755,502,534 582,523,985 12.32 2016-11-22
2173 2016-11-23 47,870,416 337,483 6.34 755,502,534 559,126,459 11.68 2016-11-21
2174 2016-11-22 47,532,933 29,120 6.29 755,502,534 547,579,388 11.52 2016-11-18
2175 2016-11-21 47,503,813 -320,280 6.29 755,502,534 557,694,765 11.74 2016-11-17
2176 2016-11-18 47,824,093 -385,822 6.33 755,502,534 568,150,225 11.88 2016-11-16
2177 2016-11-17 48,209,915 -108,061 6.38 755,502,534 571,769,592 11.86 2016-11-15
2178 2016-11-16 48,317,976 -1,069,131 6.40 755,502,534 573,051,195 11.86 2016-11-14
2179 2016-11-15 49,387,107 -482,429 6.54 755,502,534 576,841,410 11.68 2016-11-11
2180 2016-11-14 49,869,536 -146,600 6.60 755,502,534 563,525,757 11.30 2016-11-10
2181 2016-11-11 50,016,136 368,300 6.62 755,502,534 551,177,819 11.02 2016-11-09
2182 2016-11-10 49,647,836 648,141 6.57 755,502,534 556,055,763 11.20 2016-11-08
2183 2016-11-09 48,999,695 -231,160 6.49 755,502,534 531,156,694 10.84 2016-11-07
2184 2016-11-08 49,230,855 658,633 6.52 755,502,534 516,923,978 10.50 2016-11-04
2185 2016-11-07 48,572,222 -1,072,000 6.43 755,502,534 510,008,331 10.50 2016-11-03
2186 2016-11-04 49,644,222 -144,160 6.57 755,502,534 523,250,100 10.54 2016-11-02
2187 2016-11-03 49,788,382 -1,336,516 6.59 755,502,534 530,744,152 10.66 2016-11-01
2188 2016-11-02 51,124,898 -124,800 6.77 755,502,534 546,013,911 10.68 2016-10-31
2189 2016-11-01 51,249,698 -5,423 6.78 755,502,534 554,521,732 10.82 2016-10-28
2190 2016-10-31 51,255,121 -450,000 6.78 755,502,534 561,756,126 10.96 2016-10-27
2191 2016-10-28 51,705,121 32,943 6.84 755,502,534 573,926,843 11.10 2016-10-26
2192 2016-10-27 51,672,178 -424,130 6.84 755,502,534 571,494,289 11.06 2016-10-25
2193 2016-10-26 52,096,308 1,730,944 6.90 755,502,534 580,352,871 11.14 2016-10-24
2194 2016-10-25 50,365,364 -18,572 6.67 755,502,534 541,931,317 10.76 2016-10-20
2195 2016-10-24 50,383,936 -1,383,208 6.67 755,502,534 543,138,830 10.78 2016-10-19
2196 2016-10-20 51,767,144 315,619 6.85 755,502,534 562,191,184 10.86 2016-10-18
2197 2016-10-19 51,451,525 312,215 6.81 755,502,534 548,473,257 10.66 2016-10-17
2198 2016-10-18 51,139,310 68,686 6.77 755,502,534 550,258,976 10.76 2016-10-14
2199 2016-10-17 51,070,624 202,074 6.76 755,502,534 546,455,677 10.70 2016-10-13
2200 2016-10-14 50,868,550 266,800 6.73 755,502,534 573,797,244 11.28 2016-10-12
2201 2016-10-13 50,601,750 277,631 6.70 755,502,534 574,835,880 11.36 2016-10-11
2202 2016-10-12 50,324,119 -1,334,695 6.66 755,502,534 572,688,474 11.38 2016-10-07
2203 2016-10-11 51,658,814 -1,692,723 6.84 755,502,534 592,010,008 11.46 2016-10-06
2204 2016-10-07 53,351,537 -329,672 7.06 755,502,534 603,939,399 11.32 2016-10-05
2205 2016-10-06 53,681,209 829,180 7.11 755,502,534 616,260,279 11.48 2016-10-04
2206 2016-10-05 52,852,029 -459,200 7.00 755,502,534 610,969,455 11.56 2016-10-03
2207 2016-10-04 53,311,229 -1,426,423 7.06 755,502,534 601,350,663 11.28 2016-09-30
2208 2016-10-03 54,737,652 320,845 7.25 755,502,534 638,241,022 11.66 2016-09-29
2209 2016-09-30 54,416,807 1,113,199 7.20 755,502,534 627,969,953 11.54 2016-09-28
2210 2016-09-29 53,303,608 2,487 7.06 755,502,534 609,793,276 11.44 2016-09-27
2211 2016-09-28 53,301,121 3,583,789 7.06 755,502,534 602,302,667 11.30 2016-09-26
2212 2016-09-27 49,717,332 56,400 6.58 755,502,534 574,732,358 11.56 2016-09-23
2213 2016-09-26 49,660,932 82,246 6.57 755,502,534 584,012,560 11.76 2016-09-22
2214 2016-09-23 49,578,686 -570,125 6.56 755,502,534 585,028,495 11.80 2016-09-21
2215 2016-09-22 50,148,811 96,400 6.64 755,502,534 593,761,922 11.84 2016-09-20
2216 2016-09-21 50,052,411 -440,680 6.63 755,502,534 600,628,932 12.00 2016-09-19
2217 2016-09-20 50,493,091 -552,000 6.68 755,502,534 590,769,165 11.70 2016-09-15
2218 2016-09-19 51,045,091 -520,520 6.76 755,502,534 585,997,645 11.48 2016-09-14
2219 2016-09-15 51,565,611 42,200 6.83 755,502,534 586,816,653 11.38 2016-09-13
2220 2016-09-14 51,523,411 126,455 6.82 755,502,534 586,336,417 11.38 2016-09-12
2221 2016-09-13 51,396,956 1,002,474 6.80 755,502,534 617,791,411 12.02 2016-09-09
2222 2016-09-12 50,394,482 597,000 6.67 755,502,534 587,599,660 11.66 2016-09-08
2223 2016-09-09 49,797,482 -79,800 6.59 755,502,534 557,731,798 11.20 2016-09-07
2224 2016-09-08 49,877,282 97,875 6.60 755,502,534 563,613,287 11.30 2016-09-06
2225 2016-09-07 49,779,407 54,400 6.59 755,502,534 548,569,065 11.02 2016-09-05
2226 2016-09-06 49,725,007 293,063 6.58 755,502,534 536,035,575 10.78 2016-09-02
2227 2016-09-05 49,431,944 -101,600 6.54 755,502,534 534,853,634 10.82 2016-09-01
2228 2016-09-02 49,533,544 -81,800 6.56 755,502,534 519,111,541 10.48 2016-08-31
2229 2016-09-01 49,615,344 66,900 6.57 755,502,534 531,876,488 10.72 2016-08-30
2230 2016-08-31 49,548,444 83,295 6.56 755,502,534 528,186,413 10.66 2016-08-29
2231 2016-08-30 49,465,149 -1,682,345 6.55 755,502,534 523,341,276 10.58 2016-08-26
2232 2016-08-29 51,147,494 -724,627 6.77 755,502,534 591,265,031 11.56 2016-08-25
2233 2016-08-26 51,872,121 121,493 6.87 755,502,534 587,192,410 11.32 2016-08-24
2234 2016-08-25 51,750,628 -441,404 6.85 755,502,534 596,167,235 11.52 2016-08-23
2235 2016-08-24 52,192,032 -230,190 6.91 755,502,534 601,252,209 11.52 2016-08-22
2236 2016-08-23 52,422,222 -2,760,216 6.94 755,502,534 616,485,331 11.76 2016-08-19
2237 2016-08-22 55,182,438 -152,600 7.30 755,502,534 654,463,715 11.86 2016-08-18
2238 2016-08-19 55,335,038 17,165 7.32 755,502,534 641,886,441 11.60 2016-08-17
2239 2016-08-18 55,317,873 -225,800 7.32 755,502,534 668,239,906 12.08 2016-08-16
2240 2016-08-17 55,543,673 13,360 7.35 755,502,534 635,419,619 11.44 2016-08-15
2241 2016-08-16 55,530,313 64,797 7.35 755,502,534 624,160,718 11.24 2016-08-12
2242 2016-08-15 55,465,516 18,800 7.34 755,502,534 624,541,710 11.26 2016-08-11
2243 2016-08-12 55,446,716 8,958 7.34 755,502,534 611,022,810 11.02 2016-08-10
2244 2016-08-11 55,437,758 -37,510 7.34 755,502,534 619,794,134 11.18 2016-08-09
2245 2016-08-10 55,475,268 -176,300 7.34 755,502,534 615,775,475 11.10 2016-08-08
2246 2016-08-09 55,651,568 61,122 7.37 755,502,534 599,923,903 10.78 2016-08-05
2247 2016-08-08 55,590,446 1,254,739 7.36 755,502,534 587,035,110 10.56 2016-08-04
2248 2016-08-05 54,335,707 1,420,160 7.19 755,502,534 566,178,067 10.42 2016-08-03
2249 2016-08-04 52,915,547 -278,204 7.00 755,502,534 548,205,067 10.36 2016-08-01
2250 2016-08-03 53,193,751 2,090,295 7.04 755,502,534 555,342,760 10.44 2016-07-29
2251 2016-08-01 51,103,456 6,142 6.76 755,502,534 546,806,979 10.70 2016-07-28
2252 2016-07-29 51,097,314 11,200 6.76 755,502,534 548,785,152 10.74 2016-07-27
2253 2016-07-28 51,086,114 17,200 6.76 755,502,534 553,773,476 10.84 2016-07-26
2254 2016-07-27 51,068,914 -45,400 6.76 755,502,534 551,544,271 10.80 2016-07-25
2255 2016-07-26 51,114,314 17,900 6.77 755,502,534 546,923,160 10.70 2016-07-22
2256 2016-07-25 51,096,414 363,380 6.76 755,502,534 550,819,343 10.78 2016-07-21
2257 2016-07-22 50,733,034 -61,840 6.72 755,502,534 532,696,857 10.50 2016-07-20
2258 2016-07-21 50,794,874 -21,284 6.72 755,502,534 527,250,792 10.38 2016-07-19
2259 2016-07-20 50,816,158 -1,051,683 6.73 755,502,534 528,488,043 10.40 2016-07-18
2260 2016-07-19 51,867,841 -50,400 6.87 755,502,534 532,164,049 10.26 2016-07-15
2261 2016-07-18 51,918,241 -16,040 6.87 755,502,534 529,566,058 10.20 2016-07-14
2262 2016-07-15 51,934,281 213,555 6.87 755,502,534 524,536,238 10.10 2016-07-13
2263 2016-07-14 51,720,726 -170,688 6.85 755,502,534 514,621,224 9.950 2016-07-12
2264 2016-07-13 51,891,414 38,480 6.87 755,502,534 507,498,029 9.780 2016-07-11
2265 2016-07-12 51,852,934 4,000 6.86 755,502,534 501,936,401 9.680 2016-07-08
2266 2016-07-11 51,848,934 -179,400 6.86 755,502,534 493,083,362 9.510 2016-07-07
2267 2016-07-08 52,028,334 -1,323,500 6.89 755,502,534 491,667,756 9.450 2016-07-06
2268 2016-07-07 53,351,834 -98,280 7.06 755,502,534 509,510,015 9.550 2016-07-05
2269 2016-07-06 53,450,114 -60,650 7.07 755,502,534 514,190,097 9.620 2016-07-04
2270 2016-07-05 53,510,764 -787,600 7.08 755,502,534 523,335,272 9.780 2016-06-30
2271 2016-07-04 54,298,364 -92,880 7.19 755,502,534 522,350,262 9.620 2016-06-29
2272 2016-06-30 54,391,244 -106,800 7.20 755,502,534 527,051,154 9.690 2016-06-28
2273 2016-06-29 54,498,044 -1,155,520 7.21 755,502,534 534,080,831 9.800 2016-06-27
2274 2016-06-28 55,653,564 -135,727 7.37 755,502,534 547,074,534 9.830 2016-06-24
2275 2016-06-27 55,789,291 -41,200 7.38 755,502,534 565,703,411 10.14 2016-06-23
2276 2016-06-24 55,830,491 -117,760 7.39 755,502,534 561,654,739 10.06 2016-06-22
2277 2016-06-23 55,948,251 9,210 7.41 755,502,534 548,852,342 9.810 2016-06-21
2278 2016-06-22 55,939,041 56,880 7.40 755,502,534 550,999,554 9.850 2016-06-20
2279 2016-06-21 55,882,161 408,696 7.40 755,502,534 543,733,427 9.730 2016-06-17
2280 2016-06-20 55,473,465 -400 7.34 755,502,534 525,333,714 9.470 2016-06-16
2281 2016-06-17 55,473,865 -698,375 7.34 755,502,534 535,322,797 9.650 2016-06-15
2282 2016-06-16 56,172,240 599,943 7.44 755,502,534 531,951,113 9.470 2016-06-14
2283 2016-06-15 55,572,297 194,325 7.36 755,502,534 535,716,943 9.640 2016-06-13
2284 2016-06-14 55,377,972 383,000 7.33 755,502,534 555,994,839 10.04 2016-06-10
2285 2016-06-13 54,994,972 1,380,336 7.28 755,502,534 562,048,614 10.22 2016-06-08
2286 2016-06-10 53,614,636 257,340 7.10 755,502,534 524,887,286 9.790 2016-06-07
2287 2016-06-08 53,357,296 -1,140,145 7.06 755,502,534 528,237,230 9.900 2016-06-06
2288 2016-06-07 54,497,441 -224,960 7.21 755,502,534 552,604,052 10.14 2016-06-03
2289 2016-06-06 54,722,401 -221,545 7.24 755,502,534 553,790,698 10.12 2016-06-02
2290 2016-06-03 54,943,946 -1,015,259 7.27 755,502,534 554,933,855 10.10 2016-06-01
2291 2016-06-02 55,959,205 282,596 7.41 755,502,534 570,783,891 10.20 2016-05-31
2292 2016-06-01 55,676,609 -1,534,800 7.37 755,502,534 558,993,154 10.04 2016-05-30
2293 2016-05-31 57,211,409 568,641 7.57 755,502,534 567,537,177 9.920 2016-05-27
2294 2016-05-30 56,642,768 -218,820 7.50 755,502,534 565,294,825 9.980 2016-05-26
2295 2016-05-27 56,861,588 498,200 7.53 755,502,534 554,969,099 9.760 2016-05-25
2296 2016-05-26 56,363,388 168,401 7.46 755,502,534 538,270,355 9.550 2016-05-24
2297 2016-05-25 56,194,987 494,760 7.44 755,502,534 556,892,321 9.910 2016-05-23
2298 2016-05-24 55,700,227 310,120 7.37 755,502,534 558,116,275 10.02 2016-05-20
2299 2016-05-23 55,390,107 97,400 7.33 755,502,534 548,362,059 9.900 2016-05-19
2300 2016-05-20 55,292,707 440,700 7.32 755,502,534 551,268,289 9.970 2016-05-18
2301 2016-05-19 54,852,007 -897,437 7.26 755,502,534 555,102,311 10.12 2016-05-17
2302 2016-05-18 55,749,444 -138,027 7.38 755,502,534 569,759,318 10.22 2016-05-16
2303 2016-05-17 55,887,471 1,304,559 7.40 755,502,534 562,227,958 10.06 2016-05-13
2304 2016-05-16 54,582,912 379,925 7.22 755,502,534 561,112,335 10.28 2016-05-12
2305 2016-05-13 54,202,987 -343,820 7.17 755,502,534 557,206,706 10.28 2016-05-11
2306 2016-05-12 54,546,807 -1,059,260 7.22 755,502,534 565,104,921 10.36 2016-05-10
2307 2016-05-11 55,606,067 -1,690,400 7.36 755,502,534 567,181,883 10.20 2016-05-09
2308 2016-05-10 57,296,467 426,742 7.58 755,502,534 598,175,115 10.44 2016-05-06
2309 2016-05-09 56,869,725 87,050 7.53 755,502,534 666,513,177 11.72 2016-05-05
2310 2016-05-06 56,782,675 238,960 7.52 755,502,534 676,849,486 11.92 2016-05-04
2311 2016-05-05 56,543,715 1,375,738 7.48 755,502,534 683,048,077 12.08 2016-05-03
2312 2016-05-04 55,167,977 -258,436 7.30 755,502,534 668,635,881 12.12 2016-04-29
2313 2016-05-03 55,426,413 143,416 7.34 755,502,534 676,202,239 12.20 2016-04-28
2314 2016-04-29 55,282,997 -423,000 7.32 755,502,534 676,663,883 12.24 2016-04-27
2315 2016-04-28 55,705,997 1,145,020 7.37 755,502,534 686,297,883 12.32 2016-04-26
2316 2016-04-27 54,560,977 -116,536 7.22 755,502,534 670,008,798 12.28 2016-04-25
2317 2016-04-26 54,677,513 -332,799 7.24 755,502,534 661,597,907 12.10 2016-04-22
2318 2016-04-25 55,010,312 -1,969,966 7.28 755,502,534 671,125,806 12.20 2016-04-21
2319 2016-04-22 56,980,278 -3,196,964 7.54 755,502,534 690,600,969 12.12 2016-04-20
2320 2016-04-21 60,177,242 -230,992 7.97 755,502,534 730,551,718 12.14 2016-04-19
2321 2016-04-20 60,408,234 228,347 8.00 755,502,534 743,021,278 12.30 2016-04-18
2322 2016-04-19 60,179,887 1,888,589 7.97 755,502,534 752,248,588 12.50 2016-04-15
2323 2016-04-18 58,291,298 -3,791,222 7.72 755,502,534 704,158,880 12.08 2016-04-14
2324 2016-04-15 62,082,520 -6,842,527 8.22 755,502,534 749,956,842 12.08 2016-04-13
2325 2016-04-14 68,925,047 -2,947,511 9.12 755,502,534 829,857,566 12.04 2016-04-12
2326 2016-04-13 71,872,558 1,441,416 9.51 755,502,534 871,095,403 12.12 2016-04-11
2327 2016-04-12 70,431,142 -10,535,147 9.32 755,502,534 847,990,950 12.04 2016-04-08
2328 2016-04-11 80,966,289 -9,005,781 10.72 755,502,534 1,028,271,870 12.70 2016-04-07
2329 2016-04-08 89,972,070 -316,323 11.91 755,502,534 1,274,004,511 14.16 2016-04-06
2330 2016-04-01 90,288,393 50,873 11.95 755,502,534 1,278,483,645 14.16 2016-03-30
2331 2016-03-31 90,237,520 44,296 11.94 755,502,534 1,277,763,283 14.16 2016-03-29
2332 2016-03-29 90,193,224 -83,646 11.94 755,502,534 1,277,136,052 14.16 2016-03-23
2333 2016-03-24 90,276,870 -35,930 11.95 755,502,534 1,278,320,479 14.16 2016-03-22
2334 2016-03-23 90,312,800 37,126 11.95 755,502,534 1,278,829,248 14.16 2016-03-21
2335 2016-03-22 90,275,674 2,324 11.95 755,502,534 1,278,303,544 14.16 2016-03-18
2336 2016-03-21 90,273,350 -800 11.95 755,502,534 1,278,270,636 14.16 2016-03-17
2337 2016-03-18 90,274,150 -782,000 11.95 755,502,534 1,278,281,964 14.16 2016-03-16
2338 2016-03-16 91,056,150 -20,000 12.05 755,502,534 1,289,355,084 14.16 2016-03-14
2339 2016-03-14 91,076,150 -69,564 12.06 755,502,534 1,289,638,284 14.16 2016-03-10
2340 2016-03-11 91,145,714 -155,000 12.06 755,502,534 1,290,623,310 14.16 2016-03-09
2341 2016-03-10 91,300,714 85,469 12.08 755,502,534 1,292,818,110 14.16 2016-03-08
2342 2016-03-09 91,215,245 86,671 12.07 755,502,534 1,291,607,869 14.16 2016-03-07
2343 2016-03-08 91,128,574 -713,526 12.06 755,502,534 1,290,380,608 14.16 2016-03-04
2344 2016-03-07 91,842,100 -411,660 12.16 755,502,534 1,256,399,928 13.68 2016-03-03
2345 2016-03-04 92,253,760 91,469 12.21 755,502,534 1,284,172,339 13.92 2016-03-02
2346 2016-03-03 92,162,291 -326,822 12.20 755,502,534 1,190,736,800 12.92 2016-03-01
2347 2016-03-02 92,489,113 81,400 12.24 755,502,534 1,172,761,953 12.68 2016-02-29
2348 2016-03-01 92,407,713 -385,916 12.23 755,502,534 1,199,452,115 12.98 2016-02-26
2349 2016-02-29 92,793,629 -23,285 12.28 755,502,534 1,172,911,471 12.64 2016-02-25
2350 2016-02-26 92,816,914 1,820,866 12.29 755,502,534 1,221,470,588 13.16 2016-02-24
2351 2016-02-25 90,996,048 -899,920 12.04 755,502,534 1,208,427,517 13.28 2016-02-23
2352 2016-02-24 91,895,968 -1,005,160 12.16 755,502,534 1,255,298,923 13.66 2016-02-22
2353 2016-02-23 92,901,128 1,174,960 12.30 755,502,534 1,287,609,634 13.86 2016-02-19
2354 2016-02-22 91,726,168 923,400 12.14 755,502,534 1,278,662,782 13.94 2016-02-18
2355 2016-02-19 90,802,768 1,073,000 12.02 755,502,534 1,205,860,759 13.28 2016-02-17
2356 2016-02-18 89,729,768 1,509,103 11.88 755,502,534 1,198,789,700 13.36 2016-02-16
2357 2016-02-17 88,220,665 -766,404 11.68 755,502,534 1,141,575,405 12.94 2016-02-15
2358 2016-02-16 88,987,069 -1,271,611 11.78 755,502,534 1,096,320,690 12.32 2016-02-12
2359 2016-02-15 90,258,680 90,860 11.95 755,502,534 1,148,090,410 12.72 2016-02-11
2360 2016-02-12 90,167,820 -317,400 11.93 755,502,534 1,202,838,719 13.34 2016-02-05
2361 2016-02-11 90,485,220 115,368 11.98 755,502,534 1,203,453,426 13.30 2016-02-04
2362 2016-02-05 90,369,852 501,433 11.96 755,502,534 1,207,341,223 13.36 2016-02-03
2363 2016-02-04 89,868,419 -500,840 11.90 755,502,534 1,222,210,498 13.60 2016-02-02
2364 2016-02-03 90,369,259 634,291 11.96 755,502,534 1,265,169,626 14.00 2016-02-01
2365 2016-02-02 89,734,968 62,989 11.88 755,502,534 1,254,494,853 13.98 2016-01-29
2366 2016-02-01 89,671,979 112,771 11.87 755,502,534 1,194,430,760 13.32 2016-01-28
2367 2016-01-29 89,559,208 141,800 11.85 755,502,534 1,209,049,308 13.50 2016-01-27
2368 2016-01-28 89,417,408 30,720 11.84 755,502,534 1,189,251,526 13.30 2016-01-26
2369 2016-01-27 89,386,688 50,441 11.83 755,502,534 1,240,687,229 13.88 2016-01-25
2370 2016-01-26 89,336,247 549,080 11.82 755,502,534 1,247,134,008 13.96 2016-01-22
2371 2016-01-25 88,787,167 8,560 11.75 755,502,534 1,182,645,064 13.32 2016-01-21
2372 2016-01-22 88,778,607 1,036,277 11.75 755,502,534 1,214,491,344 13.68 2016-01-20
2373 2016-01-21 87,742,330 19,124 11.61 755,502,534 1,249,450,779 14.24 2016-01-19
2374 2016-01-20 87,723,206 2,032,256 11.61 755,502,534 1,175,490,960 13.40 2016-01-18
2375 2016-01-19 85,690,950 -1,919,494 11.34 755,502,534 1,163,683,101 13.58 2016-01-15
2376 2016-01-18 87,610,444 303,201 11.60 755,502,534 1,226,546,216 14.00 2016-01-14
2377 2016-01-15 87,307,243 1,029,799 11.56 755,502,534 1,239,762,851 14.20 2016-01-13
2378 2016-01-14 86,277,444 -2,945 11.42 755,502,534 1,225,139,705 14.20 2016-01-12
2379 2016-01-13 86,280,389 1,079,937 11.42 755,502,534 1,270,047,326 14.72 2016-01-11
2380 2016-01-12 85,200,452 -1,135,000 11.28 755,502,534 1,330,831,060 15.62 2016-01-08
2381 2016-01-11 86,335,452 472,041 11.43 755,502,534 1,295,031,780 15.00 2016-01-07
2382 2016-01-08 85,863,411 -1,301,197 11.37 755,502,534 1,366,945,503 15.92 2016-01-06
2383 2016-01-07 87,164,608 -2,150,957 11.54 755,502,534 1,410,323,357 16.18 2016-01-05
2384 2016-01-06 89,315,565 596,400 11.82 755,502,534 1,513,005,671 16.94 2016-01-04
2385 2016-01-05 88,719,165 200,591 11.74 755,502,534 1,531,292,788 17.26 2015-12-30
2386 2016-01-04 88,518,574 149,905 11.72 755,502,534 1,504,815,758 17.00 2015-12-29
2387 2015-12-30 88,368,669 349,865 11.70 755,502,534 1,493,430,506 16.90 2015-12-28
2388 2015-12-29 88,018,804 -714,040 11.65 755,502,534 1,489,278,164 16.92 2015-12-23
2389 2015-12-28 88,732,844 -135,256 11.74 755,502,534 1,506,683,691 16.98 2015-12-22
2390 2015-12-23 88,868,100 1,057,800 11.76 755,502,534 1,523,199,234 17.14 2015-12-21
2391 2015-12-22 87,810,300 -11,384 11.62 755,502,534 1,473,456,834 16.78 2015-12-18
2392 2015-12-21 87,821,684 -17,200 11.62 755,502,534 1,473,647,858 16.78 2015-12-17
2393 2015-12-18 87,838,884 -133,400 11.63 755,502,534 1,487,990,695 16.94 2015-12-16
2394 2015-12-17 87,972,284 -283,665 11.64 755,502,534 1,488,491,045 16.92 2015-12-15
2395 2015-12-16 88,255,949 206,263 11.68 755,502,534 1,498,586,014 16.98 2015-12-14
2396 2015-12-15 88,049,686 32,829 11.65 755,502,534 1,477,473,731 16.78 2015-12-11
2397 2015-12-14 88,016,857 547,147 11.65 755,502,534 1,499,807,243 17.04 2015-12-10
2398 2015-12-11 87,469,710 36,013 11.58 755,502,534 1,497,481,435 17.12 2015-12-09
2399 2015-12-10 87,433,697 -549,396 11.57 755,502,534 1,509,105,610 17.26 2015-12-08
2400 2015-12-09 87,983,093 46,956 11.65 755,502,534 1,529,146,156 17.38 2015-12-07
2401 2015-12-08 87,936,137 -122,700 11.64 755,502,534 1,517,777,725 17.26 2015-12-04
2402 2015-12-07 88,058,837 238,684 11.66 755,502,534 1,533,984,941 17.42 2015-12-03
2403 2015-12-04 87,820,153 -875,080 11.62 755,502,534 1,538,609,081 17.52 2015-12-02
2404 2015-12-03 88,695,233 452,393 11.74 755,502,534 1,569,905,624 17.70 2015-12-01
2405 2015-12-02 88,242,840 -1,495,187 11.68 755,502,534 1,537,190,273 17.42 2015-11-30
2406 2015-12-01 89,738,027 448,963 11.88 755,502,534 1,577,594,515 17.58 2015-11-27
2407 2015-11-30 89,289,064 310,199 11.82 755,502,534 1,598,274,246 17.90 2015-11-26
2408 2015-11-27 88,978,865 124,161 11.78 755,502,534 1,621,194,920 18.22 2015-11-25
2409 2015-11-26 88,854,704 -619,496 11.76 755,502,534 1,613,601,425 18.16 2015-11-24
2410 2015-11-25 89,474,200 494,819 11.84 755,502,534 1,592,640,760 17.80 2015-11-23
2411 2015-11-24 88,979,381 -112,007 11.78 755,502,534 1,589,171,745 17.86 2015-11-20
2412 2015-11-23 89,091,388 -1,274,627 11.79 755,502,534 1,532,371,874 17.20 2015-11-19
2413 2015-11-20 90,366,015 -403,578 11.96 755,502,534 1,545,258,857 17.10 2015-11-18
2414 2015-11-19 90,769,593 436,797 12.01 755,502,534 1,577,575,526 17.38 2015-11-17
2415 2015-11-18 90,332,796 1,038,002 11.96 755,502,534 1,542,884,156 17.08 2015-11-16
2416 2015-11-17 89,294,794 -725,040 11.82 755,502,534 1,557,301,207 17.44 2015-11-13
2417 2015-11-16 90,019,834 -1,455,917 11.92 755,502,534 1,564,544,715 17.38 2015-11-12
2418 2015-11-13 91,475,751 -3,076,600 12.11 755,502,534 1,624,609,338 17.76 2015-11-11
2419 2015-11-12 94,552,351 -207,360 12.52 755,502,534 1,737,872,211 18.38 2015-11-10
2420 2015-11-11 94,759,711 1,472,268 12.54 755,502,534 1,773,901,790 18.72 2015-11-09
2421 2015-11-10 93,287,443 31,701,158 12.35 755,502,534 1,729,549,193 18.54 2015-11-06
2422 2015-11-09 61,586,285 -916,400 8.15 755,502,534 1,159,053,884 18.82 2015-11-05
2423 2015-11-06 62,502,685 -2,233,400 8.27 755,502,534 1,178,800,639 18.86 2015-11-04
2424 2015-11-05 64,736,085 1,969,560 8.57 755,502,534 1,226,101,450 18.94 2015-11-03
2425 2015-11-04 62,766,525 712,240 8.31 755,502,534 1,164,946,704 18.56 2015-11-02
2426 2015-11-03 62,054,285 2,194,160 8.21 755,502,534 1,162,897,301 18.74 2015-10-30
2427 2015-11-02 59,860,125 1,230,800 7.92 755,502,534 1,119,384,338 18.70 2015-10-29
2428 2015-10-30 58,629,325 -149,364 7.76 755,502,534 1,115,129,762 19.02 2015-10-28
2429 2015-10-29 58,778,689 358,705 7.78 755,502,534 1,108,566,075 18.86 2015-10-27
2430 2015-10-28 58,419,984 -201,800 7.73 755,502,534 1,102,969,298 18.88 2015-10-26
2431 2015-10-27 58,621,784 240,805 7.76 755,502,534 1,114,986,332 19.02 2015-10-23
2432 2015-10-26 58,380,979 -52,760 7.73 755,502,534 1,106,903,362 18.96 2015-10-22
2433 2015-10-23 58,433,739 -119,200 7.73 755,502,534 1,116,084,415 19.10 2015-10-20
2434 2015-10-22 58,552,939 449,848 7.75 755,502,534 1,101,966,312 18.82 2015-10-19
2435 2015-10-20 58,103,091 1,205,535 7.69 755,502,534 1,102,796,667 18.98 2015-10-16
2436 2015-10-19 56,897,556 -522,100 7.53 755,502,534 1,077,639,711 18.94 2015-10-15
2437 2015-10-16 57,419,656 50,320 7.60 755,502,534 1,061,115,243 18.48 2015-10-14
2438 2015-10-15 57,369,336 365,101 7.59 755,502,534 1,061,332,716 18.50 2015-10-13
2439 2015-10-14 57,004,235 -779,939 7.55 755,502,534 1,031,776,654 18.10 2015-10-12
2440 2015-10-13 57,784,174 -483,655 7.65 755,502,534 1,008,911,678 17.46 2015-10-09
2441 2015-10-12 58,267,829 206,389 7.71 755,502,534 1,044,159,496 17.92 2015-10-08
2442 2015-10-09 58,061,440 -1,101,139 7.69 755,502,534 1,049,750,835 18.08 2015-10-07
2443 2015-10-08 59,162,579 687,378 7.83 755,502,534 1,040,078,139 17.58 2015-10-06
2444 2015-10-07 58,475,201 -818,219 7.74 755,502,534 1,040,858,578 17.80 2015-10-05
2445 2015-10-06 59,293,420 -2,917,761 7.85 755,502,534 1,049,493,534 17.70 2015-10-02
2446 2015-10-05 62,211,181 -329,888 8.23 755,502,534 1,097,405,233 17.64 2015-09-30
2447 2015-10-02 62,541,069 -592,000 8.28 755,502,534 1,073,204,744 17.16 2015-09-29
2448 2015-09-30 63,133,069 -305,672 8.36 755,502,534 1,111,142,014 17.60 2015-09-25
2449 2015-09-29 63,438,741 -82,226 8.40 755,502,534 1,113,984,292 17.56 2015-09-24
2450 2015-09-25 63,520,967 623,000 8.41 755,502,534 1,126,861,955 17.74 2015-09-23
2451 2015-09-24 62,897,967 109,325 8.33 755,502,534 1,140,969,121 18.14 2015-09-22
2452 2015-09-23 62,788,642 622,200 8.31 755,502,534 1,142,753,284 18.20 2015-09-21
2453 2015-09-22 62,166,442 538,522 8.23 755,502,534 1,111,535,983 17.88 2015-09-18
2454 2015-09-21 61,627,920 701,160 8.16 755,502,534 1,105,604,885 17.94 2015-09-17
2455 2015-09-18 60,926,760 -48,280 8.06 755,502,534 1,062,562,694 17.44 2015-09-16
2456 2015-09-17 60,975,040 -17,287 8.07 755,502,534 1,037,795,181 17.02 2015-09-15
2457 2015-09-16 60,992,327 8,484 8.07 755,502,534 1,049,068,024 17.20 2015-09-14
2458 2015-09-15 60,983,843 -128,300 8.07 755,502,534 1,031,846,624 16.92 2015-09-11
2459 2015-09-14 61,112,143 -170,280 8.09 755,502,534 1,058,462,317 17.32 2015-09-10
2460 2015-09-11 61,282,423 -629,003 8.11 755,502,534 1,033,221,652 16.86 2015-09-09
2461 2015-09-10 61,911,426 795,013 8.19 755,502,534 1,006,679,787 16.26 2015-09-08
2462 2015-09-09 61,116,413 -145,515 8.09 755,502,534 948,526,730 15.52 2015-09-07
2463 2015-09-08 61,261,928 107,296 8.11 755,502,534 948,334,645 15.48 2015-09-04
2464 2015-09-07 61,154,632 60,720 8.09 755,502,534 923,434,943 15.10 2015-09-02
2465 2015-09-04 61,093,912 -2,068,400 8.09 755,502,534 928,627,462 15.20 2015-09-01
2466 2015-09-02 63,162,312 974,812 8.36 755,502,534 986,595,313 15.62 2015-08-31
2467 2015-09-01 62,187,500 -1,000 8.23 755,502,534 1,012,412,500 16.28 2015-08-28
2468 2015-08-31 62,188,500 -1,033,504 8.23 755,502,534 1,007,453,700 16.20 2015-08-27
2469 2015-08-28 63,222,004 69,250 8.37 755,502,534 873,728,095 13.82 2015-08-26
2470 2015-08-27 63,152,754 -618,600 8.36 755,502,534 851,299,124 13.48 2015-08-25
2471 2015-08-26 63,771,354 -1,021,146 8.44 755,502,534 859,637,852 13.48 2015-08-24
2472 2015-08-25 64,792,500 362,480 8.58 755,502,534 1,000,396,200 15.44 2015-08-21
2473 2015-08-24 64,430,020 1,919,196 8.53 755,502,534 1,032,168,920 16.02 2015-08-20
2474 2015-08-21 62,510,824 -444,240 8.27 755,502,534 1,036,429,462 16.58 2015-08-19
2475 2015-08-20 62,955,064 226,400 8.33 755,502,534 1,050,090,468 16.68 2015-08-18
2476 2015-08-19 62,728,664 -112,520 8.30 755,502,534 1,090,224,180 17.38 2015-08-17
2477 2015-08-18 62,841,184 418,600 8.32 755,502,534 1,102,234,367 17.54 2015-08-14
2478 2015-08-17 62,422,584 -53,800 8.26 755,502,534 1,108,625,092 17.76 2015-08-13
2479 2015-08-14 62,476,384 307,003 8.27 755,502,534 1,104,582,469 17.68 2015-08-12
2480 2015-08-13 62,169,381 -60,840 8.23 755,502,534 1,087,964,168 17.50 2015-08-11
2481 2015-08-12 62,230,221 901,387 8.24 755,502,534 1,096,496,494 17.62 2015-08-10
2482 2015-08-11 61,328,834 52,480 8.12 755,502,534 1,020,511,798 16.64 2015-08-07
2483 2015-08-10 61,276,354 37,268 8.11 755,502,534 1,015,961,949 16.58 2015-08-06
2484 2015-08-07 61,239,086 -44,188 8.11 755,502,534 1,023,917,518 16.72 2015-08-05
2485 2015-08-06 61,283,274 305,056 8.11 755,502,534 1,043,041,323 17.02 2015-08-04
2486 2015-08-05 60,978,218 -92,095 8.07 755,502,534 1,021,994,934 16.76 2015-08-03
2487 2015-08-04 61,070,313 -117,400 8.08 755,502,534 1,052,852,196 17.24 2015-07-31
2488 2015-08-03 61,187,713 1,215,960 8.10 755,502,534 1,076,903,749 17.60 2015-07-30
2489 2015-07-31 59,971,753 1,069,334 7.94 755,502,534 1,084,289,294 18.08 2015-07-29
2490 2015-07-30 58,902,419 -307,584 7.80 755,502,534 1,053,175,252 17.88 2015-07-28
2491 2015-07-29 59,210,003 399,765 7.84 755,502,534 1,077,622,055 18.20 2015-07-27
2492 2015-07-28 58,810,238 1,395,579 7.78 755,502,534 1,135,037,593 19.30 2015-07-24
2493 2015-07-27 57,414,659 865,813 7.60 755,502,534 1,114,992,678 19.42 2015-07-23
2494 2015-07-24 56,548,846 319,906 7.48 755,502,534 1,074,428,074 19.00 2015-07-22
2495 2015-07-23 56,228,940 1,507,553 7.44 755,502,534 1,071,723,596 19.06 2015-07-21
2496 2015-07-22 54,721,387 198,785 7.24 755,502,534 1,030,950,931 18.84 2015-07-20
2497 2015-07-21 54,522,602 496,724 7.22 755,502,534 1,047,924,410 19.22 2015-07-17
2498 2015-07-20 54,025,878 3,029,888 7.15 755,502,534 994,076,155 18.40 2015-07-16
2499 2015-07-17 50,995,990 9,369,573 6.75 755,502,534 915,887,980 17.96 2015-07-15
2500 2015-07-16 41,626,417 -737,660 6.61 629,585,445 765,093,544 18.38 2015-07-14
2501 2015-07-15 42,364,077 -220,000 6.73 629,585,445 673,588,824 15.90 2015-07-13
2502 2015-07-14 42,584,077 60,000 6.76 629,585,445 677,086,824 15.90 2015-07-10
2503 2015-07-13 42,524,077 64,400 6.75 629,585,445 676,132,824 15.90 2015-07-09
2504 2015-07-10 42,459,677 -570,988 6.74 629,585,445 675,108,864 15.90 2015-07-08
2505 2015-07-09 43,030,665 796,600 6.83 629,585,445 712,587,812 16.56 2015-07-07
2506 2015-07-08 42,234,065 -2,031,618 6.71 629,585,445 714,600,380 16.92 2015-07-06
2507 2015-07-07 44,265,683 49,200 7.03 629,585,445 816,259,195 18.44 2015-07-03
2508 2015-07-06 44,216,483 -1,506,672 7.02 629,585,445 840,997,507 19.02 2015-07-02
2509 2015-07-03 45,723,155 -61,400 7.26 629,585,445 901,660,617 19.72 2015-06-30
2510 2015-07-02 45,784,555 -259,300 7.27 629,585,445 892,798,823 19.50 2015-06-29
2511 2015-06-30 46,043,855 20,200 7.31 629,585,445 923,179,293 20.05 2015-06-26
2512 2015-06-29 46,023,655 -372,569 7.31 629,585,445 961,894,390 20.90 2015-06-25
2513 2015-06-26 46,396,224 -193,454 7.37 629,585,445 988,239,571 21.30 2015-06-24
2514 2015-06-25 46,589,678 973,254 7.40 629,585,445 1,015,654,980 21.80 2015-06-23
2515 2015-06-24 45,616,424 686,360 7.25 629,585,445 946,540,798 20.75 2015-06-22
2516 2015-06-23 44,930,064 93,600 7.14 629,585,445 885,122,261 19.70 2015-06-19
2517 2015-06-22 44,836,464 78,600 7.12 629,585,445 903,454,750 20.15 2015-06-18
2518 2015-06-19 44,757,864 -675,100 7.11 629,585,445 915,298,319 20.45 2015-06-17
2519 2015-06-18 45,432,964 -280,846 7.22 629,585,445 938,190,707 20.65 2015-06-16
2520 2015-06-17 45,713,810 -144,800 7.26 629,585,445 975,989,844 21.35 2015-06-15
2521 2015-06-16 45,858,610 407,820 7.28 629,585,445 1,020,354,073 22.25 2015-06-12
2522 2015-06-15 45,450,790 -105,140 7.22 629,585,445 1,009,007,538 22.20 2015-06-11
2523 2015-06-12 45,555,930 214,400 7.24 629,585,445 999,952,664 21.95 2015-06-10
2524 2015-06-11 45,341,530 -359,230 7.20 629,585,445 972,575,819 21.45 2015-06-09
2525 2015-06-10 45,700,760 115,500 7.26 629,585,445 1,021,411,986 22.35 2015-06-08
2526 2015-06-09 45,585,260 -309,388 7.24 629,585,445 1,064,415,821 23.35 2015-06-05
2527 2015-06-08 45,894,648 51,893 7.29 629,585,445 1,071,640,031 23.35 2015-06-04
2528 2015-06-05 45,842,755 498,400 7.28 629,585,445 1,056,675,503 23.05 2015-06-03
2529 2015-06-04 45,344,355 -319,324 7.20 629,585,445 1,072,393,996 23.65 2015-06-02
2530 2015-06-03 45,663,679 2,582 7.25 629,585,445 1,079,946,008 23.65 2015-06-01
2531 2015-06-02 45,661,097 241,514 7.25 629,585,445 1,025,456,916 22.46 2015-05-29
2532 2015-06-01 45,419,583 -8,587,310 7.21 629,585,445 1,021,940,618 22.50 2015-05-28
2533 2015-05-29 54,006,893 -174,450 7.15 755,502,534 1,244,426,829 23.04 2015-05-27
2534 2015-05-28 54,181,343 563,127 7.17 755,502,534 1,268,764,509 23.42 2015-05-26
2535 2015-05-27 53,618,216 414,951 7.10 755,502,534 1,235,470,933 23.04 2015-05-22
2536 2015-05-26 53,203,265 263,410 7.04 755,502,534 1,228,090,966 23.08 2015-05-21
2537 2015-05-22 52,939,855 -637,440 7.01 755,502,534 1,219,840,139 23.04 2015-05-20
2538 2015-05-21 53,577,295 1,357,440 7.09 755,502,534 1,178,700,490 22.00 2015-05-19
2539 2015-05-20 52,219,855 -863,640 6.91 755,502,534 1,155,364,292 22.13 2015-05-18
2540 2015-05-19 53,083,495 -380,845 7.03 755,502,534 1,156,795,523 21.79 2015-05-15
2541 2015-05-18 53,464,340 100,038 7.08 755,502,534 1,171,777,940 21.92 2015-05-14
2542 2015-05-15 53,364,302 -218,441 7.06 755,502,534 1,129,562,180 21.17 2015-05-13
2543 2015-05-14 53,582,743 -117,199 7.09 755,502,534 1,114,092,392 20.79 2015-05-12
2544 2015-05-13 53,699,942 -474,000 7.11 755,502,534 1,120,986,289 20.88 2015-05-11
2545 2015-05-12 54,173,942 -1,036,361 7.17 755,502,534 1,106,069,374 20.42 2015-05-08
2546 2015-05-11 55,210,303 -1,196,251 7.31 755,502,534 1,083,502,196 19.63 2015-05-07
2547 2015-05-08 56,406,554 -551,314 7.47 755,502,534 1,175,117,739 20.83 2015-05-06
2548 2015-05-07 56,957,868 497,321 7.54 755,502,534 1,179,483,531 20.71 2015-05-05
2549 2015-05-06 56,460,547 -154,549 7.47 755,502,534 1,225,645,554 21.71 2015-05-04
2550 2015-05-05 56,615,096 -46,716 7.49 755,502,534 1,233,756,172 21.79 2015-04-30
2551 2015-05-04 56,661,812 -244,078 7.50 755,502,534 1,246,559,864 22.00 2015-04-29
2552 2015-04-30 56,905,890 324,974 7.53 755,502,534 1,168,960,792 20.54 2015-04-28
2553 2015-04-29 56,580,916 -277,941 7.49 755,502,534 1,166,981,393 20.63 2015-04-27
2554 2015-04-28 56,858,857 -434,512 7.53 755,502,534 1,170,325,854 20.58 2015-04-24
2555 2015-04-27 57,293,369 -793,217 7.58 755,502,534 1,117,220,696 19.50 2015-04-23
2556 2015-04-24 58,086,586 -368,337 7.69 755,502,534 1,154,470,897 19.88 2015-04-22
2557 2015-04-23 58,454,923 189,672 7.74 755,502,534 1,132,564,133 19.38 2015-04-21
2558 2015-04-22 58,265,251 -1,323,840 7.71 755,502,534 1,133,725,254 19.46 2015-04-20
2559 2015-04-21 59,589,091 -2,163,546 7.89 755,502,534 1,154,538,638 19.38 2015-04-17
2560 2015-04-20 61,752,637 -379,002 8.17 755,502,534 1,183,612,793 19.17 2015-04-16
2561 2015-04-17 62,131,639 -5,740,560 8.22 755,502,534 1,136,511,941 18.29 2015-04-15
2562 2015-04-16 67,872,199 -455,380 8.98 755,502,534 1,170,795,433 17.25 2015-04-14
2563 2015-04-15 68,327,579 -428,867 9.04 755,502,534 1,232,766,180 18.04 2015-04-13
2564 2015-04-14 68,756,446 -826,392 9.10 755,502,534 1,220,426,917 17.75 2015-04-10
2565 2015-04-13 69,582,838 -1,977,636 9.21 755,502,534 1,258,266,460 18.08 2015-04-09
2566 2015-04-10 71,560,474 1,197,720 9.47 755,502,534 1,305,978,651 18.25 2015-04-08
2567 2015-04-09 70,362,754 -824,672 9.31 755,502,534 1,078,872,107 15.33 2015-04-02
2568 2015-04-08 71,187,426 310,456 9.42 755,502,534 1,077,279,318 15.13 2015-04-01
2569 2015-04-02 70,876,970 262,200 9.38 755,502,534 1,050,184,064 14.82 2015-03-31
2570 2015-04-01 70,614,770 -1,867,920 9.35 755,502,534 1,046,299,047 14.82 2015-03-30
2571 2015-03-31 72,482,690 120,348 9.59 755,502,534 1,031,646,127 14.23 2015-03-27
2572 2015-03-30 72,362,342 112,308 9.58 755,502,534 1,043,247,885 14.42 2015-03-26
2573 2015-03-27 72,250,034 146,400 9.56 755,502,534 1,040,400,490 14.40 2015-03-25
2574 2015-03-26 72,103,634 20,515 9.54 755,502,534 1,034,687,148 14.35 2015-03-24
2575 2015-03-25 72,083,119 -542,400 9.54 755,502,534 1,034,392,758 14.35 2015-03-23
2576 2015-03-24 72,625,519 -314,542 9.61 755,502,534 1,030,047,736 14.18 2015-03-20
2577 2015-03-23 72,940,061 -1,280,760 9.65 755,502,534 1,058,870,866 14.52 2015-03-19
2578 2015-03-20 74,220,821 -106,080 9.82 755,502,534 1,066,330,535 14.37 2015-03-18
2579 2015-03-19 74,326,901 73,440 9.84 755,502,534 1,075,287,277 14.47 2015-03-17
2580 2015-03-18 74,253,461 -388,464 9.83 755,502,534 1,053,136,837 14.18 2015-03-16
2581 2015-03-17 74,641,925 -190,959 9.88 755,502,534 1,076,112,633 14.42 2015-03-13
2582 2015-03-16 74,832,884 28,800 9.91 755,502,534 1,081,335,174 14.45 2015-03-12
2583 2015-03-13 74,804,084 376,238 9.90 755,502,534 1,085,930,887 14.52 2015-03-11
2584 2015-03-12 74,427,846 471,062 9.85 755,502,534 1,090,367,944 14.65 2015-03-10
2585 2015-03-11 73,956,784 -42,009 9.79 755,502,534 1,087,164,725 14.70 2015-03-09
2586 2015-03-10 73,998,793 652,560 9.79 755,502,534 1,092,740,176 14.77 2015-03-06
2587 2015-03-09 73,346,233 169,200 9.71 755,502,534 1,074,522,313 14.65 2015-03-05
2588 2015-03-06 73,177,033 39,631 9.69 755,502,534 1,068,384,682 14.60 2015-03-04
2589 2015-03-05 73,137,402 243,364 9.68 755,502,534 1,051,935,253 14.38 2015-03-03
2590 2015-03-04 72,894,038 811,920 9.65 755,502,534 1,043,623,942 14.32 2015-03-02
2591 2015-03-03 72,082,118 -430,197 9.54 755,502,534 1,037,982,499 14.40 2015-02-27
2592 2015-03-02 72,512,315 -455,520 9.60 755,502,534 1,034,533,198 14.27 2015-02-26
2593 2015-02-27 72,967,835 -2,048,400 9.66 755,502,534 1,039,791,649 14.25 2015-02-25
2594 2015-02-26 75,016,235 281,520 9.93 755,502,534 1,083,984,596 14.45 2015-02-24
2595 2015-02-25 74,734,715 1,673,016 9.89 755,502,534 1,077,450,386 14.42 2015-02-23
2596 2015-02-24 73,061,699 -854,106 9.67 755,502,534 1,056,983,599 14.47 2015-02-17
2597 2015-02-23 73,915,805 165,439 9.78 755,502,534 1,075,474,963 14.55 2015-02-16
2598 2015-02-17 73,750,366 225,905 9.76 755,502,534 1,053,376,478 14.28 2015-02-13
2599 2015-02-16 73,524,461 13,613 9.73 755,502,534 1,026,916,147 13.97 2015-02-12
2600 2015-02-13 73,510,848 -61,920 9.73 755,502,534 1,035,253,272 14.08 2015-02-11
2601 2015-02-12 73,572,768 -1,208,640 9.74 755,502,534 1,012,876,297 13.77 2015-02-10
2602 2015-02-11 74,781,408 -52,800 9.90 755,502,534 1,036,993,785 13.87 2015-02-09
2603 2015-02-10 74,834,208 339,360 9.91 755,502,534 1,055,162,333 14.10 2015-02-06
2604 2015-02-09 74,494,848 623,057 9.86 755,502,534 1,059,093,254 14.22 2015-02-05
2605 2015-02-06 73,871,791 147,248 9.78 755,502,534 1,036,642,843 14.03 2015-02-04
2606 2015-02-05 73,724,543 215,880 9.76 755,502,534 1,028,457,375 13.95 2015-02-03
2607 2015-02-04 73,508,663 -764,760 9.73 755,502,534 1,025,445,849 13.95 2015-02-02
2608 2015-02-03 74,273,423 203,280 9.83 755,502,534 1,053,419,958 14.18 2015-01-30
2609 2015-02-02 74,070,143 248,640 9.80 755,502,534 1,055,499,538 14.25 2015-01-29
2610 2015-01-30 73,821,503 -74,880 9.77 755,502,534 1,067,975,684 14.47 2015-01-28
2611 2015-01-29 73,896,383 1,566,895 9.78 755,502,534 1,055,462,038 14.28 2015-01-27
2612 2015-01-28 72,329,488 1,434,263 9.57 755,502,534 1,054,780,924 14.58 2015-01-26
2613 2015-01-27 70,895,225 1,122,634 9.38 755,502,534 1,032,730,743 14.57 2015-01-23
2614 2015-01-26 69,772,591 -15,807 9.24 755,502,534 1,017,493,695 14.58 2015-01-22
2615 2015-01-23 69,788,398 176,216 9.24 755,502,534 1,030,565,273 14.77 2015-01-21
2616 2015-01-22 69,612,182 -465,600 9.21 755,502,534 1,023,299,075 14.70 2015-01-20
2617 2015-01-21 70,077,782 1,048,345 9.28 755,502,534 1,035,959,851 14.78 2015-01-19
2618 2015-01-20 69,029,437 -9,557 9.14 755,502,534 1,048,073,942 15.18 2015-01-16
2619 2015-01-19 69,038,994 -146,400 9.14 755,502,534 1,043,662,472 15.12 2015-01-15
2620 2015-01-16 69,185,394 -14,160 9.16 755,502,534 1,041,240,180 15.05 2015-01-14
2621 2015-01-15 69,199,554 6,240 9.16 755,502,534 1,033,356,940 14.93 2015-01-13
2622 2015-01-14 69,193,314 -2,394,144 9.16 755,502,534 1,020,601,382 14.75 2015-01-12
2623 2015-01-13 71,587,458 -871,920 9.48 755,502,534 1,075,028,857 15.02 2015-01-09
2624 2015-01-12 72,459,378 -3,325,758 9.59 755,502,534 1,084,499,511 14.97 2015-01-08
2625 2015-01-09 75,785,136 606,480 10.03 755,502,534 1,114,041,499 14.70 2015-01-07
2626 2015-01-08 75,178,656 -423,091 9.95 755,502,534 1,116,403,042 14.85 2015-01-06
2627 2015-01-07 75,601,747 1,282,671 10.01 755,502,534 1,103,785,506 14.60 2015-01-05
2628 2015-01-06 74,319,076 37,114 9.84 755,502,534 1,044,183,018 14.05 2015-01-02
2629 2015-01-05 74,281,962 937,440 9.83 755,502,534 1,021,376,978 13.75 2014-12-30
2630 2015-01-02 73,344,522 226,080 9.71 755,502,534 1,029,243,677 14.03 2014-12-29
2631 2014-12-30 73,118,442 1,882,552 9.68 755,502,534 1,041,937,799 14.25 2014-12-23
2632 2014-12-29 71,235,890 -209,260 9.43 755,502,534 1,021,024,011 14.33 2014-12-22
2633 2014-12-23 71,445,150 2,175,360 9.46 755,502,534 1,025,237,903 14.35 2014-12-19
2634 2014-12-22 69,269,790 -204,532 9.17 755,502,534 985,916,921 14.23 2014-12-18
2635 2014-12-19 69,474,322 -1,426,354 9.20 755,502,534 1,008,558,732 14.52 2014-12-17
2636 2014-12-18 70,900,676 -1,012,665 9.38 755,502,534 1,005,584,288 14.18 2014-12-16
2637 2014-12-17 71,913,341 -932,640 9.52 755,502,534 1,070,286,254 14.88 2014-12-15
2638 2014-12-16 72,845,981 416,520 9.64 755,502,534 1,118,185,808 15.35 2014-12-12
2639 2014-12-15 72,429,461 534,960 9.59 755,502,534 1,081,589,141 14.93 2014-12-11
2640 2014-12-12 71,894,501 -279,625 9.52 755,502,534 1,103,580,590 15.35 2014-12-10
2641 2014-12-11 72,174,126 -461,514 9.55 755,502,534 1,103,037,168 15.28 2014-12-09
2642 2014-12-10 72,635,640 -330,635 9.61 755,502,534 1,118,588,856 15.40 2014-12-08
2643 2014-12-09 72,966,275 1,216,115 9.66 755,502,534 1,101,790,753 15.10 2014-12-05
2644 2014-12-08 71,750,160 -50,542 9.50 755,502,534 1,088,234,677 15.17 2014-12-04
2645 2014-12-05 71,800,702 -1,091,712 9.50 755,502,534 1,089,001,247 15.17 2014-12-03
2646 2014-12-04 72,892,414 -3,549,192 9.65 755,502,534 1,106,725,522 15.18 2014-12-02
2647 2014-12-03 76,441,606 -521,040 10.12 755,502,534 1,170,856,079 15.32 2014-12-01
2648 2014-12-02 76,962,646 377,925 10.19 755,502,534 1,190,381,246 15.47 2014-11-28
2649 2014-12-01 76,584,721 -479,967 10.14 755,502,534 1,193,419,707 15.58 2014-11-27
2650 2014-11-28 77,064,688 164,234 10.20 755,502,534 1,204,752,268 15.63 2014-11-26
2651 2014-11-27 76,900,454 259,296 10.18 755,502,534 1,195,802,060 15.55 2014-11-25
2652 2014-11-26 76,641,158 29,222 10.14 755,502,534 1,184,105,891 15.45 2014-11-24
2653 2014-11-25 76,611,936 -56,400 10.14 755,502,534 1,164,501,427 15.20 2014-11-21
2654 2014-11-24 76,668,336 -375,444 10.15 755,502,534 1,152,555,095 15.03 2014-11-20
2655 2014-11-21 77,043,780 -2,969,069 10.20 755,502,534 1,186,474,212 15.40 2014-11-19
2656 2014-11-20 80,012,849 6,037,156 10.59 755,502,534 1,192,191,450 14.90 2014-11-18
2657 2014-11-19 73,975,693 -102,144 9.79 755,502,534 1,105,936,610 14.95 2014-11-17
2658 2014-11-18 74,077,837 -597,048 9.81 755,502,534 1,135,835,475 15.33 2014-11-14
2659 2014-11-17 74,674,885 557,520 9.88 755,502,534 1,143,795,214 15.32 2014-11-13
2660 2014-11-14 74,117,365 -103,920 9.81 755,502,534 1,127,843,943 15.22 2014-11-12
2661 2014-11-13 74,221,285 -20,160 9.82 755,502,534 1,134,323,899 15.28 2014-11-11
2662 2014-11-12 74,241,445 -285,741 9.83 755,502,534 1,160,616,510 15.63 2014-11-10
2663 2014-11-11 74,527,186 -180,958 9.86 755,502,534 1,126,627,471 15.12 2014-11-07
2664 2014-11-10 74,708,144 1,560,120 9.89 755,502,534 1,155,510,863 15.47 2014-11-06
2665 2014-11-07 73,148,024 -18,240 9.68 755,502,534 1,135,037,888 15.52 2014-11-05
2666 2014-11-06 73,166,264 56,160 9.68 755,502,534 1,109,712,726 15.17 2014-11-04
2667 2014-11-05 73,110,104 -1,206,240 9.68 755,502,534 1,128,308,235 15.43 2014-11-03
2668 2014-11-04 74,316,344 1,584,600 9.84 755,502,534 1,164,314,161 15.67 2014-10-31
2669 2014-11-03 72,731,744 359,760 9.63 755,502,534 1,111,559,244 15.28 2014-10-30
2670 2014-10-31 72,371,984 728,304 9.58 755,502,534 1,107,291,355 15.30 2014-10-29
2671 2014-10-30 71,643,680 -527,739 9.48 755,502,534 1,078,237,384 15.05 2014-10-28
2672 2014-10-29 72,171,419 81,840 9.55 755,502,534 1,083,798,199 15.02 2014-10-27
2673 2014-10-28 72,089,579 -73,088 9.54 755,502,534 1,076,513,683 14.93 2014-10-24
2674 2014-10-27 72,162,667 -220,800 9.55 755,502,534 1,041,523,773 14.43 2014-10-23
2675 2014-10-24 72,383,467 -433,200 9.58 755,502,534 1,048,329,753 14.48 2014-10-22
2676 2014-10-23 72,816,667 -252,907 9.64 755,502,534 1,036,399,621 14.23 2014-10-21
2677 2014-10-22 73,069,574 347,922 9.67 755,502,534 1,055,855,344 14.45 2014-10-20
2678 2014-10-21 72,721,652 643,200 9.63 755,502,534 1,024,139,025 14.08 2014-10-17
2679 2014-10-20 72,078,452 347,200 9.54 755,502,534 1,012,702,251 14.05 2014-10-16
2680 2014-10-17 71,731,252 531,140 9.49 755,502,534 1,006,604,659 14.03 2014-10-15
2681 2014-10-16 71,200,112 65,696 9.42 755,502,534 989,681,557 13.90 2014-10-14
2682 2014-10-15 71,134,416 492,988 9.42 755,502,534 1,011,317,992 14.22 2014-10-13
2683 2014-10-14 70,641,428 286,320 9.35 755,502,534 1,014,905,396 14.37 2014-10-10
2684 2014-10-13 70,355,108 114,720 9.31 755,502,534 1,020,149,066 14.50 2014-10-09
2685 2014-10-10 70,240,388 223,680 9.30 755,502,534 1,017,291,539 14.48 2014-10-08
2686 2014-10-09 70,016,708 162,240 9.27 755,502,534 1,024,554,488 14.63 2014-10-07
2687 2014-10-08 69,854,468 755,961 9.25 755,502,534 1,036,151,324 14.83 2014-10-06
2688 2014-10-07 69,098,507 1,438,835 9.15 755,502,534 1,016,922,728 14.72 2014-10-03
2689 2014-10-06 67,659,672 2,427,240 8.96 755,502,534 970,916,293 14.35 2014-09-30
2690 2014-10-03 65,232,432 -87,840 8.63 755,502,534 946,979,215 14.52 2014-09-29
2691 2014-09-30 65,320,272 58,080 8.65 755,502,534 953,675,971 14.60 2014-09-26
2692 2014-09-29 65,262,192 116,004 8.64 755,502,534 959,354,222 14.70 2014-09-25
2693 2014-09-26 65,146,188 1,188,480 8.62 755,502,534 969,570,716 14.88 2014-09-24
2694 2014-09-25 63,957,708 -25,440 8.47 755,502,534 915,682,505 14.32 2014-09-23
2695 2014-09-24 63,983,148 57,816 8.47 755,502,534 927,755,646 14.50 2014-09-22
2696 2014-09-23 63,925,332 149,928 8.46 755,502,534 939,702,380 14.70 2014-09-19
2697 2014-09-22 63,775,404 85,920 8.44 755,502,534 933,225,487 14.63 2014-09-18
2698 2014-09-19 63,689,484 28,860 8.43 755,502,534 938,337,168 14.73 2014-09-17
2699 2014-09-18 63,660,624 199,013 8.43 755,502,534 923,079,048 14.50 2014-09-16
2700 2014-09-17 63,461,611 89,040 8.40 755,502,534 944,499,157 14.88 2014-09-15
2701 2014-09-16 63,372,571 156,331 8.39 755,502,534 959,017,117 15.13 2014-09-12
2702 2014-09-15 63,216,240 -541,836 8.37 755,502,534 959,812,172 15.18 2014-09-11
2703 2014-09-12 63,758,076 -744,852 8.44 755,502,534 974,414,676 15.28 2014-09-10
2704 2014-09-11 64,502,928 -260,064 8.54 755,502,534 983,669,652 15.25 2014-09-08
2705 2014-09-10 64,762,992 257,040 8.57 755,502,534 977,921,179 15.10 2014-09-05
2706 2014-09-08 64,505,952 -33,120 8.54 755,502,534 977,265,173 15.15 2014-09-04
2707 2014-09-05 64,539,072 805,188 8.54 755,502,534 973,442,823 15.08 2014-09-03
2708 2014-09-04 63,733,884 718,800 8.44 755,502,534 936,888,095 14.70 2014-09-02
2709 2014-09-03 63,015,084 435,300 8.34 755,502,534 921,091,483 14.62 2014-09-01
2710 2014-09-02 62,579,784 -156,293 8.28 755,502,534 910,535,857 14.55 2014-08-29
2711 2014-09-01 62,736,077 -404,827 8.30 755,502,534 905,469,799 14.43 2014-08-28
2712 2014-08-29 63,140,904 -148,955 8.36 755,502,534 928,171,289 14.70 2014-08-27
2713 2014-08-28 63,289,859 1,468,980 8.38 755,502,534 933,525,420 14.75 2014-08-26
2714 2014-08-27 61,820,879 89,657 8.18 755,502,534 925,273,096 14.97 2014-08-25
2715 2014-08-26 61,731,222 287,256 8.17 755,502,534 908,498,394 14.72 2014-08-22
2716 2014-08-25 61,443,966 -618,840 8.13 755,502,534 875,576,516 14.25 2014-08-21
2717 2014-08-22 62,062,806 -369,960 8.21 755,502,534 863,728,071 13.92 2014-08-20
2718 2014-08-21 62,432,766 420,000 8.26 755,502,534 863,632,452 13.83 2014-08-19
2719 2014-08-20 62,012,766 40,800 8.21 755,502,534 868,178,724 14.00 2014-08-18
2720 2014-08-19 61,971,966 -113,520 8.20 755,502,534 858,311,729 13.85 2014-08-15
2721 2014-08-18 62,085,486 -1,375,680 8.22 755,502,534 851,626,611 13.72 2014-08-14
2722 2014-08-15 63,461,166 -2,157,284 8.40 755,502,534 874,685,251 13.78 2014-08-13
2723 2014-08-14 65,618,450 18,240 8.69 755,502,534 893,526,434 13.62 2014-08-12
2724 2014-08-13 65,600,210 159,840 8.68 755,502,534 886,718,039 13.52 2014-08-11
2725 2014-08-12 65,440,370 169,911 8.66 755,502,534 883,444,995 13.50 2014-08-08
2726 2014-08-11 65,270,459 -202,154 8.64 755,502,534 876,778,076 13.43 2014-08-07
2727 2014-08-08 65,472,613 -209,392 8.67 755,502,534 884,993,310 13.52 2014-08-06
2728 2014-08-07 65,682,005 -3,968 8.69 755,502,534 888,874,574 13.53 2014-08-05
2729 2014-08-06 65,685,973 -18,960 8.69 755,502,534 894,445,894 13.62 2014-08-04
2730 2014-08-05 65,704,933 -504,000 8.70 755,502,534 877,160,856 13.35 2014-08-01
2731 2014-08-04 66,208,933 844,464 8.76 755,502,534 899,315,937 13.58 2014-07-31
2732 2014-08-01 65,364,469 187,920 8.65 755,502,534 878,040,912 13.43 2014-07-30
2733 2014-07-31 65,176,549 6,720 8.63 755,502,534 889,659,894 13.65 2014-07-29
2734 2014-07-30 65,169,829 24,506 8.63 755,502,534 887,417,561 13.62 2014-07-28
2735 2014-07-29 65,145,323 -100,778 8.62 755,502,534 872,947,328 13.40 2014-07-25
2736 2014-07-28 65,246,101 -679,920 8.64 755,502,534 873,188,570 13.38 2014-07-24
2737 2014-07-25 65,926,021 46,524 8.73 755,502,534 893,297,585 13.55 2014-07-23
2738 2014-07-24 65,879,497 236,867 8.72 755,502,534 894,841,208 13.58 2014-07-22
2739 2014-07-23 65,642,630 -120,192 8.69 755,502,534 885,059,580 13.48 2014-07-21
2740 2014-07-22 65,762,822 597,531 8.70 755,502,534 903,120,835 13.73 2014-07-18
2741 2014-07-21 65,165,291 -185,625 8.63 755,502,534 897,130,561 13.77 2014-07-17
2742 2014-07-18 65,350,916 92,160 8.65 755,502,534 885,504,912 13.55 2014-07-16
2743 2014-07-17 65,258,756 22,320 8.64 755,502,534 886,409,683 13.58 2014-07-15
2744 2014-07-16 65,236,436 -398,796 8.63 755,502,534 817,608,252 12.53 2014-07-14
2745 2014-07-15 65,635,232 -682,320 8.69 755,502,534 808,429,153 12.32 2014-07-11
2746 2014-07-14 66,317,552 -12,360 8.78 755,502,534 841,105,512 12.68 2014-07-10
2747 2014-07-11 66,329,912 -752,122 8.78 755,502,534 842,389,882 12.70 2014-07-09
2748 2014-07-10 67,082,034 742,076 8.88 755,502,534 875,420,544 13.05 2014-07-08
2749 2014-07-09 66,339,958 -966,988 8.78 755,502,534 864,608,673 13.03 2014-07-07
2750 2014-07-08 67,306,946 330,720 8.91 755,502,534 872,769,169 12.97 2014-07-04
2751 2014-07-07 66,976,226 -884,062 8.87 755,502,534 877,388,561 13.10 2014-07-03
2752 2014-07-04 67,860,288 -626,040 8.98 755,502,534 883,337,369 13.02 2014-07-02
2753 2014-07-03 68,486,328 813,300 9.07 755,502,534 872,036,414 12.73 2014-06-30
2754 2014-07-02 67,673,028 -92,160 8.96 755,502,534 861,680,666 12.73 2014-06-27
2755 2014-06-30 67,765,188 24,000 8.97 755,502,534 868,546,415 12.82 2014-06-26
2756 2014-06-27 67,741,188 618,240 8.97 755,502,534 863,700,147 12.75 2014-06-25
2757 2014-06-26 67,122,948 -361,006 8.88 755,502,534 850,246,382 12.67 2014-06-24
2758 2014-06-25 67,483,954 116,588 8.93 755,502,534 845,776,395 12.53 2014-06-23
2759 2014-06-24 67,367,366 538,842 8.92 755,502,534 863,447,530 12.82 2014-06-20
2760 2014-06-23 66,828,524 -655,440 8.85 755,502,534 860,951,875 12.88 2014-06-19
2761 2014-06-20 67,483,964 -1,898,067 8.93 755,502,534 855,899,115 12.68 2014-06-18
2762 2014-06-19 69,382,031 -561,065 9.18 755,502,534 890,379,604 12.83 2014-06-17
2763 2014-06-18 69,943,096 -721,120 9.26 755,502,534 896,460,661 12.82 2014-06-16
2764 2014-06-17 70,664,216 -975,420 9.35 755,502,534 906,833,884 12.83 2014-06-13
2765 2014-06-16 71,639,636 -7,200 9.48 755,502,534 919,351,449 12.83 2014-06-12
2766 2014-06-13 71,646,836 -108,840 9.48 755,502,534 920,661,843 12.85 2014-06-11
2767 2014-06-12 71,755,676 -89,340 9.50 755,502,534 918,472,653 12.80 2014-06-10
2768 2014-06-11 71,845,016 105,373 9.51 755,502,534 910,060,818 12.67 2014-06-09
2769 2014-06-10 71,739,643 557,163 9.50 755,502,534 906,286,910 12.63 2014-06-06
2770 2014-06-09 71,182,480 -923,204 9.42 755,502,534 907,576,620 12.75 2014-06-05
2771 2014-06-06 72,105,684 -290,400 9.54 755,502,534 900,095,253 12.48 2014-06-04
2772 2014-06-05 72,396,084 6,192 9.58 755,502,534 912,190,658 12.60 2014-06-03
2773 2014-06-04 72,389,892 23,760 9.58 755,502,534 902,484,784 12.47 2014-05-30
2774 2014-06-03 72,366,132 -540,960 9.58 755,502,534 887,715,341 12.27 2014-05-29
2775 2014-05-30 72,907,092 165,600 9.65 755,502,534 911,338,650 12.50 2014-05-28
2776 2014-05-29 72,741,492 -193,920 9.63 755,502,534 882,572,522 12.13 2014-05-27
2777 2014-05-28 72,935,412 1,716,877 9.65 755,502,534 866,691,501 11.88 2014-05-26
2778 2014-05-27 71,218,535 805,200 9.43 755,502,534 848,711,282 11.92 2014-05-23
2779 2014-05-26 70,413,335 3,830,057 9.32 755,502,534 852,001,354 12.10 2014-05-22
2780 2014-05-23 66,583,278 -450,386 8.81 755,502,534 769,036,861 11.55 2014-05-21
2781 2014-05-22 67,033,664 -3,408,377 8.87 755,502,534 780,942,186 11.65 2014-05-20
2782 2014-05-21 70,442,041 587,880 9.32 755,502,534 822,974,365 11.68 2014-05-19
2783 2014-05-20 69,854,161 -1,245,198 9.25 755,502,534 818,481,204 11.72 2014-05-16
2784 2014-05-19 71,099,359 -644,395 9.41 755,502,534 844,873,683 11.88 2014-05-15
2785 2014-05-16 71,743,754 817,674 9.50 755,502,534 878,860,987 12.25 2014-05-14
2786 2014-05-15 70,926,080 76,680 9.39 755,502,534 861,751,872 12.15 2014-05-13
2787 2014-05-14 70,849,400 1,200 9.38 755,502,534 847,854,770 11.97 2014-05-12
2788 2014-05-13 70,848,200 -1,854,516 9.38 755,502,534 856,058,801 12.08 2014-05-09
2789 2014-05-12 72,702,716 4,611,792 9.62 755,502,534 862,763,131 11.87 2014-05-08
2790 2014-05-09 68,090,924 -569,040 9.01 755,502,534 849,979,004 12.48 2014-05-07
2791 2014-05-08 68,659,964 703,440 9.09 755,502,534 885,713,536 12.90 2014-05-05
2792 2014-05-07 67,956,524 -4,464 8.99 755,502,534 884,590,073 13.02 2014-05-02
2793 2014-05-05 67,960,988 917,760 9.00 755,502,534 895,929,705 13.18 2014-04-30
2794 2014-05-02 67,043,228 2,148,162 8.87 755,502,534 927,408,973 13.83 2014-04-29
2795 2014-04-30 64,895,066 -2,191,122 8.59 755,502,534 847,983,827 13.07 2014-04-28
2796 2014-04-29 67,086,188 -268,800 8.88 755,502,534 893,386,766 13.32 2014-04-25
2797 2014-04-28 67,354,988 66,120 8.92 755,502,534 919,395,586 13.65 2014-04-24
2798 2014-04-25 67,288,868 106,800 8.91 755,502,534 928,586,378 13.80 2014-04-23
2799 2014-04-24 67,182,068 167,890 8.89 755,502,534 928,254,634 13.82 2014-04-22
2800 2014-04-23 67,014,178 22,560 8.87 755,502,534 903,552,162 13.48 2014-04-17
2801 2014-04-22 66,991,618 -689,156 8.87 755,502,534 888,777,796 13.27 2014-04-16
2802 2014-04-17 67,680,774 -734,675 8.96 755,502,534 914,841,022 13.52 2014-04-15
2803 2014-04-16 68,415,449 363,997 9.06 755,502,534 935,033,941 13.67 2014-04-14
2804 2014-04-15 68,051,452 -629,593 9.01 755,502,534 939,110,038 13.80 2014-04-11
2805 2014-04-14 68,681,045 -131,472 9.09 755,502,534 938,663,842 13.67 2014-04-10
2806 2014-04-11 68,812,517 -53,280 9.11 755,502,534 927,799,167 13.48 2014-04-09
2807 2014-04-10 68,865,797 -13,920 9.12 755,502,534 903,312,659 13.12 2014-04-08
2808 2014-04-09 68,879,717 6,546 9.12 755,502,534 905,768,279 13.15 2014-04-07
2809 2014-04-08 68,873,171 2,630,520 9.12 755,502,534 904,511,355 13.13 2014-04-04
2810 2014-04-07 66,242,651 -75,120 8.77 755,502,534 878,841,251 13.27 2014-04-03
2811 2014-04-04 66,317,771 124,440 8.78 755,502,534 866,574,314 13.07 2014-04-02
2812 2014-04-03 66,193,331 187,320 8.76 755,502,534 841,780,590 12.72 2014-04-01
2813 2014-04-02 66,006,011 175,668 8.74 755,502,534 828,375,438 12.55 2014-03-31
2814 2014-04-01 65,830,343 1,150,385 8.71 755,502,534 845,919,908 12.85 2014-03-28
2815 2014-03-31 64,679,958 947,760 8.56 755,502,534 800,931,920 12.38 2014-03-27
2816 2014-03-28 63,732,198 -320,608 8.44 755,502,534 822,145,354 12.90 2014-03-26
2817 2014-03-27 64,052,806 -582,033 8.48 755,502,534 823,078,557 12.85 2014-03-25
2818 2014-03-26 64,634,839 -290,005 8.56 755,502,534 848,849,341 13.13 2014-03-24
2819 2014-03-25 64,924,844 394,080 8.59 755,502,534 852,657,976 13.13 2014-03-21
2820 2014-03-24 64,530,764 -181,920 8.54 755,502,534 828,123,294 12.83 2014-03-20
2821 2014-03-21 64,712,684 -60,480 8.57 755,502,534 842,365,008 13.02 2014-03-19
2822 2014-03-20 64,773,164 -439,494 8.57 755,502,534 843,152,276 13.02 2014-03-18
2823 2014-03-19 65,212,658 -66,720 8.63 755,502,534 846,655,939 12.98 2014-03-17
2824 2014-03-18 65,279,378 -17,948 8.64 755,502,534 847,522,165 12.98 2014-03-14
2825 2014-03-17 65,297,326 -423,348 8.64 755,502,534 849,975,293 13.02 2014-03-13
2826 2014-03-14 65,720,674 -389,572 8.70 755,502,534 853,251,511 12.98 2014-03-12
2827 2014-03-13 66,110,246 -691,674 8.75 755,502,534 883,695,658 13.37 2014-03-11
2828 2014-03-12 66,801,920 195,360 8.84 755,502,534 902,961,553 13.52 2014-03-10
2829 2014-03-11 66,606,560 -35,751 8.82 755,502,534 912,509,872 13.70 2014-03-07
2830 2014-03-10 66,642,311 -22,664 8.82 755,502,534 907,468,349 13.62 2014-03-06
2831 2014-03-07 66,664,975 113,400 8.82 755,502,534 919,976,655 13.80 2014-03-05
2832 2014-03-06 66,551,575 610,080 8.81 755,502,534 899,577,639 13.52 2014-03-04
2833 2014-03-05 65,941,495 542,395 8.73 755,502,534 901,222,412 13.67 2014-03-03
2834 2014-03-04 65,399,100 86,400 8.66 755,502,534 895,967,670 13.70 2014-02-28
2835 2014-03-03 65,312,700 743,520 8.64 755,502,534 890,408,039 13.63 2014-02-27
2836 2014-02-28 64,569,180 -12,252 8.55 755,502,534 868,455,471 13.45 2014-02-26
2837 2014-02-27 64,581,432 -111,816 8.55 755,502,534 856,801,858 13.27 2014-02-25
2838 2014-02-26 64,693,248 717,288 8.56 755,502,534 881,963,050 13.63 2014-02-24
2839 2014-02-25 63,975,960 834,000 8.47 755,502,534 867,961,849 13.57 2014-02-21
2840 2014-02-24 63,141,960 903,942 8.36 755,502,534 860,814,341 13.63 2014-02-20
2841 2014-02-21 62,238,018 1,302,240 8.24 755,502,534 861,996,549 13.85 2014-02-19
2842 2014-02-20 60,935,778 1,222,272 8.07 755,502,534 835,856,067 13.72 2014-02-18
2843 2014-02-19 59,713,506 56,400 7.90 755,502,534 805,117,201 13.48 2014-02-17
2844 2014-02-18 59,657,106 107,554 7.90 755,502,534 771,545,352 12.93 2014-02-14
2845 2014-02-17 59,549,552 87,120 7.88 755,502,534 769,201,563 12.92 2014-02-13
2846 2014-02-14 59,462,432 -1,250,396 7.87 755,502,534 781,930,981 13.15 2014-02-12
2847 2014-02-13 60,712,828 -22,215 8.04 755,502,534 799,405,806 13.17 2014-02-11
2848 2014-02-12 60,735,043 -1,170,240 8.04 755,502,534 806,743,576 13.28 2014-02-10
2849 2014-02-11 61,905,283 -1,938,666 8.19 755,502,534 803,716,289 12.98 2014-02-07
2850 2014-02-10 63,843,949 43,200 8.45 755,502,534 814,010,350 12.75 2014-02-06
2851 2014-02-07 63,800,749 2,298,639 8.44 755,502,534 810,269,512 12.70 2014-02-05
2852 2014-02-06 61,502,110 2,545,661 8.14 755,502,534 784,151,903 12.75 2014-02-04
2853 2014-02-05 58,956,449 -109,920 7.80 755,502,534 770,383,919 13.07 2014-01-29
2854 2014-02-04 59,066,369 -68,353 7.82 755,502,534 770,816,115 13.05 2014-01-28
2855 2014-01-29 59,134,722 -466,680 7.83 755,502,534 769,756,676 13.02 2014-01-27
2856 2014-01-28 59,601,402 19,972 7.89 755,502,534 808,612,221 13.57 2014-01-24
2857 2014-01-27 59,581,430 -1,498,155 7.89 755,502,534 818,231,778 13.73 2014-01-23
2858 2014-01-24 61,079,585 -620,880 8.08 755,502,534 847,967,879 13.88 2014-01-22
2859 2014-01-23 61,700,465 -584,160 8.17 755,502,534 838,077,416 13.58 2014-01-21
2860 2014-01-22 62,284,625 1,018,440 8.24 755,502,534 856,413,594 13.75 2014-01-20
2861 2014-01-21 61,266,185 2,378,302 8.11 755,502,534 830,156,807 13.55 2014-01-17
2862 2014-01-20 58,887,883 -336,015 7.79 755,502,534 779,263,356 13.23 2014-01-16
2863 2014-01-17 59,223,898 -44,409 7.84 755,502,534 759,072,701 12.82 2014-01-15
2864 2014-01-16 59,268,307 -300,411 7.84 755,502,534 751,699,938 12.68 2014-01-14
2865 2014-01-15 59,568,718 184,596 7.88 755,502,534 757,535,387 12.72 2014-01-13
2866 2014-01-14 59,384,122 -719,216 7.86 755,502,534 757,147,556 12.75 2014-01-10
2867 2014-01-13 60,103,338 -252,328 7.96 755,502,534 761,328,982 12.67 2014-01-09
2868 2014-01-10 60,355,666 6,000 7.99 755,502,534 767,543,005 12.72 2014-01-08
2869 2014-01-09 60,349,666 307,118 7.99 755,502,534 759,379,847 12.58 2014-01-07
2870 2014-01-08 60,042,548 -1,404,000 7.95 755,502,534 782,534,528 13.03 2014-01-06
2871 2014-01-07 61,446,548 515,508 8.13 755,502,534 818,283,680 13.32 2014-01-03
2872 2014-01-06 60,931,040 688,606 8.06 755,502,534 820,558,316 13.47 2014-01-02
2873 2014-01-03 60,242,434 -903,774 7.97 755,502,534 774,115,277 12.85 2013-12-30
2874 2014-01-02 61,146,208 1,679,736 8.09 755,502,534 788,786,083 12.90 2013-12-27
2875 2013-12-30 59,466,472 282,497 7.87 755,502,534 772,053,206 12.98 2013-12-23
2876 2013-12-27 59,183,975 -817,800 7.83 755,502,534 762,467,150 12.88 2013-12-20
2877 2013-12-23 60,001,775 -144,720 7.94 755,502,534 767,002,690 12.78 2013-12-19
2878 2013-12-20 60,146,495 -381,120 7.96 755,502,534 790,926,409 13.15 2013-12-18
2879 2013-12-19 60,527,615 -78,270 8.01 755,502,534 790,914,345 13.07 2013-12-17
2880 2013-12-18 60,605,885 1,236,767 8.02 755,502,534 790,906,799 13.05 2013-12-16
2881 2013-12-17 59,369,118 300,750 7.86 755,502,534 792,577,725 13.35 2013-12-13
2882 2013-12-16 59,068,368 138,503 7.82 755,502,534 802,325,643 13.58 2013-12-12
2883 2013-12-13 58,929,865 -1,907,302 7.80 755,502,534 800,444,356 13.58 2013-12-11
2884 2013-12-12 60,837,167 -490,236 8.05 755,502,534 848,678,480 13.95 2013-12-10
2885 2013-12-11 61,327,403 1,073,039 8.12 755,502,534 876,981,863 14.30 2013-12-09
2886 2013-12-10 60,254,364 -2,058,960 7.98 755,502,534 857,600,363 14.23 2013-12-06
2887 2013-12-09 62,313,324 -1,927,824 8.25 755,502,534 904,602,525 14.52 2013-12-05
2888 2013-12-06 64,241,148 -279,480 8.50 755,502,534 940,040,719 14.63 2013-12-04
2889 2013-12-05 64,520,628 203,668 8.54 755,502,534 912,966,886 14.15 2013-12-03
2890 2013-12-04 64,316,960 -3,033,748 8.51 755,502,534 928,286,684 14.43 2013-12-02
2891 2013-12-03 67,350,708 -518,874 8.91 755,502,534 970,995,157 14.42 2013-11-29
2892 2013-12-02 67,869,582 1,637,184 8.98 755,502,534 973,928,502 14.35 2013-11-28
2893 2013-11-29 66,232,398 -431,777 8.77 755,502,534 955,932,200 14.43 2013-11-27
2894 2013-11-28 66,664,175 164,280 8.82 755,502,534 967,763,828 14.52 2013-11-26
2895 2013-11-27 66,499,895 2,380,386 8.80 755,502,534 969,767,969 14.58 2013-11-25
2896 2013-11-26 64,119,509 265,560 8.49 755,502,534 925,436,873 14.43 2013-11-22
2897 2013-11-25 63,853,949 -201,840 8.45 755,502,534 934,374,836 14.63 2013-11-21
2898 2013-11-22 64,055,789 12,240 8.48 755,502,534 919,200,572 14.35 2013-11-20
2899 2013-11-21 64,043,549 35,520 8.48 755,502,534 900,900,604 14.07 2013-11-19
2900 2013-11-20 64,008,029 -437,978 8.47 755,502,534 923,827,883 14.43 2013-11-18
2901 2013-11-19 64,446,007 4,512 8.53 755,502,534 896,895,079 13.92 2013-11-15
2902 2013-11-18 64,441,495 7,380 8.53 755,502,534 875,308,827 13.58 2013-11-14
2903 2013-11-15 64,434,115 242,880 8.53 755,502,534 865,543,467 13.43 2013-11-13
2904 2013-11-14 64,191,235 -94,320 8.50 755,502,534 886,930,294 13.82 2013-11-12
2905 2013-11-13 64,285,555 219,120 8.51 755,502,534 890,354,937 13.85 2013-11-11
2906 2013-11-12 64,066,435 458,276 8.48 755,502,534 869,189,324 13.57 2013-11-08
2907 2013-11-11 63,608,159 304,444 8.42 755,502,534 878,873,933 13.82 2013-11-07
2908 2013-11-08 63,303,715 -32,160 8.38 755,502,534 892,582,382 14.10 2013-11-06
2909 2013-11-07 63,335,875 2,976 8.38 755,502,534 898,292,715 14.18 2013-11-05
2910 2013-11-06 63,332,899 -942,840 8.38 755,502,534 898,250,507 14.18 2013-11-04
2911 2013-11-05 64,275,739 -149,280 8.51 755,502,534 885,912,511 13.78 2013-11-01
2912 2013-11-04 64,425,019 451,368 8.53 755,502,534 907,297,543 14.08 2013-10-31
2913 2013-11-01 63,973,651 -369,840 8.47 755,502,534 891,344,879 13.93 2013-10-30
2914 2013-10-31 64,343,491 627,168 8.52 755,502,534 883,629,162 13.73 2013-10-29
2915 2013-10-30 63,716,323 -231,360 8.43 755,502,534 889,925,883 13.97 2013-10-28
2916 2013-10-29 63,947,683 457,638 8.46 755,502,534 899,552,057 14.07 2013-10-25
2917 2013-10-28 63,490,045 -3,146,236 8.40 755,502,534 876,162,621 13.80 2013-10-24
2918 2013-10-25 66,636,281 -215,280 8.82 755,502,534 938,438,745 14.08 2013-10-23
2919 2013-10-24 66,851,561 -8,016 8.85 755,502,534 1,008,322,095 15.08 2013-10-22
2920 2013-10-23 66,859,577 2,494,560 8.85 755,502,534 1,011,785,979 15.13 2013-10-21
2921 2013-10-22 64,365,017 -517,296 8.52 755,502,534 932,198,541 14.48 2013-10-18
2922 2013-10-21 64,882,313 -638,880 8.59 755,502,534 929,958,192 14.33 2013-10-17
2923 2013-10-18 65,521,193 -166,584 8.67 755,502,534 911,858,443 13.92 2013-10-16
2924 2013-10-17 65,687,777 287,634 8.69 755,502,534 941,502,908 14.33 2013-10-15
2925 2013-10-16 65,400,143 1,325,520 8.66 755,502,534 941,762,059 14.40 2013-10-11
2926 2013-10-15 64,074,623 -1,492,224 8.48 755,502,534 921,585,303 14.38 2013-10-10
2927 2013-10-11 65,566,847 2,331,600 8.68 755,502,534 948,555,576 14.47 2013-10-09
2928 2013-10-10 63,235,247 -137,792 8.37 755,502,534 947,453,706 14.98 2013-10-08
2929 2013-10-09 63,373,039 179,624 8.39 755,502,534 907,311,799 14.32 2013-10-07
2930 2013-10-08 63,193,415 -1,609,283 8.36 755,502,534 916,304,518 14.50 2013-10-04
2931 2013-10-07 64,802,698 -2,527,830 8.58 755,502,534 922,336,801 14.23 2013-10-03
2932 2013-10-04 67,330,528 1,922,256 8.91 755,502,534 913,473,273 13.57 2013-10-02
2933 2013-10-03 65,408,272 -646,764 8.66 755,502,534 874,312,372 13.37 2013-09-30
2934 2013-10-02 66,055,036 -690,019 8.74 755,502,534 876,352,163 13.27 2013-09-27
2935 2013-09-30 66,745,055 565,200 8.83 755,502,534 893,249,071 13.38 2013-09-26
2936 2013-09-27 66,179,855 376,615 8.76 755,502,534 906,664,014 13.70 2013-09-25
2937 2013-09-26 65,803,240 1,215,551 8.71 755,502,534 857,613,627 13.03 2013-09-24
2938 2013-09-25 64,587,689 179,458 8.55 755,502,534 819,165,660 12.68 2013-09-23
2939 2013-09-24 64,408,231 -216,480 8.53 755,502,534 797,567,124 12.38 2013-09-19
2940 2013-09-23 64,624,711 66,360 8.55 755,502,534 797,016,561 12.33 2013-09-18
2941 2013-09-19 64,558,351 548,058 8.55 755,502,534 788,709,374 12.22 2013-09-17
2942 2013-09-18 64,010,293 286,166 8.47 755,502,534 786,238,429 12.28 2013-09-16
2943 2013-09-17 63,724,127 53,064 8.43 755,502,534 775,331,453 12.17 2013-09-13
2944 2013-09-16 63,671,063 -1,062,362 8.43 755,502,534 787,420,036 12.37 2013-09-12
2945 2013-09-13 64,733,425 -2,224,887 8.57 755,502,534 798,357,331 12.33 2013-09-11
2946 2013-09-12 66,958,312 -288,970 8.86 755,502,534 834,769,276 12.47 2013-09-10
2947 2013-09-11 67,247,282 -2,592,694 8.90 755,502,534 847,315,753 12.60 2013-09-09
2948 2013-09-10 69,839,976 -569,372 9.24 755,502,534 867,202,982 12.42 2013-09-06
2949 2013-09-09 70,409,348 1,378,381 9.32 755,502,534 890,678,252 12.65 2013-09-05
2950 2013-09-06 69,030,967 -1,502,440 9.14 755,502,534 870,963,711 12.62 2013-09-04
2951 2013-09-05 70,533,407 -507,881 9.34 755,502,534 894,575,201 12.68 2013-09-03
2952 2013-09-04 71,041,288 1,923,736 9.40 755,502,534 882,119,673 12.42 2013-09-02
2953 2013-09-03 69,117,552 1,116,125 9.15 755,502,534 863,969,400 12.50 2013-08-30
2954 2013-09-02 68,001,427 976,799 9.00 755,502,534 847,773,790 12.47 2013-08-29
2955 2013-08-30 67,024,628 1,037,401 8.87 755,502,534 812,137,417 12.12 2013-08-28
2956 2013-08-29 65,987,227 1,098,000 8.73 755,502,534 810,521,109 12.28 2013-08-27
2957 2013-08-28 64,889,227 616,086 8.59 755,502,534 804,626,415 12.40 2013-08-26
2958 2013-08-27 64,273,141 420,935 8.51 755,502,534 800,200,605 12.45 2013-08-23
2959 2013-08-26 63,852,206 -71,772 8.45 755,502,534 798,152,575 12.50 2013-08-22
2960 2013-08-23 63,923,978 -2,556,016 8.46 755,502,534 788,374,421 12.33 2013-08-21
2961 2013-08-22 66,479,994 -388,313 8.80 755,502,534 806,601,767 12.13 2013-08-20
2962 2013-08-21 66,868,307 1,521,289 8.85 755,502,534 833,647,183 12.47 2013-08-19
2963 2013-08-20 65,347,018 -2,716,900 8.65 755,502,534 795,077,168 12.17 2013-08-16
2964 2013-08-19 68,063,918 -1,991,582 9.01 755,502,534 826,976,604 12.15 2013-08-15
2965 2013-08-16 70,055,500 1,424,321 9.27 755,502,534 826,654,900 11.80 2013-08-13
2966 2013-08-15 68,631,179 -4,516,992 9.08 755,502,534 805,249,623 11.73 2013-08-12
2967 2013-08-13 73,148,171 1,332,840 9.68 755,502,534 871,706,754 11.92 2013-08-09
2968 2013-08-12 71,815,331 1,690,061 9.51 755,502,534 818,694,773 11.40 2013-08-08
2969 2013-08-09 70,125,270 -656,400 9.28 755,502,534 794,729,685 11.33 2013-08-07
2970 2013-08-08 70,781,670 -367,614 9.37 755,502,534 830,481,334 11.73 2013-08-06
2971 2013-08-07 71,149,284 982,998 9.42 755,502,534 836,004,087 11.75 2013-08-05
2972 2013-08-06 70,166,286 186,313 9.29 755,502,534 791,686,205 11.28 2013-08-02
2973 2013-08-05 69,979,973 1,334,448 9.26 755,502,534 796,582,033 11.38 2013-08-01
2974 2013-08-02 68,645,525 216,767 9.09 755,502,534 771,095,182 11.23 2013-07-31
2975 2013-08-01 68,428,758 1,406,975 9.06 755,502,534 773,244,965 11.30 2013-07-30
2976 2013-07-31 67,021,783 4,529,993 8.87 755,502,534 769,611,134 11.48 2013-07-29
2977 2013-07-30 62,491,790 1,722,368 8.27 755,502,534 715,530,996 11.45 2013-07-26
2978 2013-07-29 60,769,422 -91,856 8.04 755,502,534 680,617,526 11.20 2013-07-25
2979 2013-07-26 60,861,278 1,863,498 8.06 755,502,534 680,611,672 11.18 2013-07-24
2980 2013-07-25 58,997,780 3,560,101 7.81 755,502,534 680,421,397 11.53 2013-07-23
2981 2013-07-24 55,437,679 144,000 7.34 755,502,534 534,973,602 9.650 2013-07-22
2982 2013-07-22 55,293,679 192 7.32 755,502,534 533,584,002 9.650 2013-07-18
2983 2013-07-17 55,293,487 1,323,120 7.32 755,502,534 533,582,150 9.650 2013-07-15
2984 2013-07-16 53,970,367 92,880 7.14 755,502,534 520,814,042 9.650 2013-07-12
2985 2013-07-15 53,877,487 296,400 7.13 755,502,534 526,221,416 9.767 2013-07-11
2986 2013-07-12 53,581,087 -2,283,121 7.09 755,502,534 521,504,720 9.733 2013-07-10
2987 2013-07-11 55,864,208 1,735,440 7.39 755,502,534 531,659,668 9.517 2013-07-09
2988 2013-07-10 54,128,768 235,440 7.16 755,502,534 526,835,299 9.733 2013-07-08
2989 2013-07-09 53,893,328 -601,440 7.13 755,502,534 538,933,280 10.00 2013-07-05
2990 2013-07-08 54,494,768 192,177 7.21 755,502,534 541,296,531 9.933 2013-07-04
2991 2013-07-05 54,302,591 -291,216 7.19 755,502,534 545,741,040 10.05 2013-07-03
2992 2013-07-04 54,593,807 10,080 7.23 755,502,534 572,306,879 10.48 2013-07-02
2993 2013-07-03 54,583,727 103,920 7.22 755,502,534 568,598,684 10.42 2013-06-28
2994 2013-07-02 54,479,807 -867,120 7.21 755,502,534 570,240,140 10.47 2013-06-27
2995 2013-06-28 55,346,927 1,642,395 7.33 755,502,534 574,667,143 10.38 2013-06-26
2996 2013-06-27 53,704,532 150,777 7.11 755,502,534 526,304,414 9.800 2013-06-25
2997 2013-06-26 53,553,755 -833,712 7.09 755,502,534 502,494,883 9.383 2013-06-24
2998 2013-06-25 54,387,467 341,760 7.20 755,502,534 527,558,430 9.700 2013-06-21
2999 2013-06-24 54,045,707 -365,040 7.15 755,502,534 536,836,008 9.933 2013-06-20
3000 2013-06-21 54,410,747 -1,038,443 7.20 755,502,534 554,064,637 10.18 2013-06-19
3001 2013-06-20 55,449,190 1,026,960 7.34 755,502,534 581,273,859 10.48 2013-06-18
3002 2013-06-19 54,422,230 112,565 7.20 755,502,534 555,106,746 10.20 2013-06-17
3003 2013-06-18 54,309,665 499,920 7.19 755,502,534 560,312,814 10.32 2013-06-14
3004 2013-06-17 53,809,745 644,916 7.12 755,502,534 539,873,172 10.03 2013-06-13
3005 2013-06-14 53,164,829 -2,166,000 7.04 755,502,534 544,939,497 10.25 2013-06-11
3006 2013-06-13 55,330,829 65,040 7.32 755,502,534 576,381,246 10.42 2013-06-10
3007 2013-06-11 55,265,789 -581,760 7.32 755,502,534 566,474,337 10.25 2013-06-07
3008 2013-06-10 55,847,549 10,560 7.39 755,502,534 570,594,408 10.22 2013-06-06
3009 2013-06-07 55,836,989 -1,156,334 7.39 755,502,534 584,445,764 10.47 2013-06-05
3010 2013-06-06 56,993,323 -719,424 7.54 755,502,534 589,880,893 10.35 2013-06-04
3011 2013-06-05 57,712,747 1,802,820 7.64 755,502,534 597,326,931 10.35 2013-06-03
3012 2013-06-04 55,909,927 54,156 7.40 755,502,534 586,103,765 10.48 2013-05-31
3013 2013-06-03 55,855,771 748,920 7.39 755,502,534 593,914,413 10.63 2013-05-30
3014 2013-05-31 55,106,851 -294,000 7.29 755,502,534 594,217,174 10.78 2013-05-29
3015 2013-05-30 55,400,851 22,080 7.33 755,502,534 599,271,005 10.82 2013-05-28
3016 2013-05-29 55,378,771 -639,600 7.33 755,502,534 578,708,157 10.45 2013-05-27
3017 2013-05-28 56,018,371 -638,880 7.41 755,502,534 602,197,488 10.75 2013-05-24
3018 2013-05-27 56,657,251 1,767,120 7.50 755,502,534 604,362,896 10.67 2013-05-23
3019 2013-05-24 54,890,131 1,580,966 7.27 755,502,534 591,880,283 10.78 2013-05-22
3020 2013-05-23 53,309,165 -199,482 7.06 755,502,534 581,976,154 10.92 2013-05-21
3021 2013-05-22 53,508,647 -830,198 7.08 755,502,534 594,855,629 11.12 2013-05-20
3022 2013-05-21 54,338,845 68,558 7.19 755,502,534 616,745,891 11.35 2013-05-16
3023 2013-05-20 54,270,287 767,562 7.18 755,502,534 609,618,134 11.23 2013-05-15
3024 2013-05-16 53,502,725 -1,348,651 7.08 755,502,534 596,555,384 11.15 2013-05-14
3025 2013-05-15 54,851,376 60,480 7.26 755,502,534 637,208,435 11.62 2013-05-13
3026 2013-05-14 54,790,896 470,400 7.25 755,502,534 641,053,483 11.70 2013-05-10
3027 2013-05-13 54,320,496 3,310,800 7.19 755,502,534 635,549,803 11.70 2013-05-09
3028 2013-05-10 51,009,696 -268,291 6.75 755,502,534 595,130,123 11.67 2013-05-08
3029 2013-05-09 51,277,987 1,079,360 6.79 755,502,534 588,004,677 11.47 2013-05-07
3030 2013-05-08 50,198,627 -347,262 6.64 755,502,534 570,607,793 11.37 2013-05-06
3031 2013-05-07 50,545,889 125,280 6.69 755,502,534 560,200,088 11.08 2013-05-03
3032 2013-05-06 50,420,609 -817,153 6.67 755,502,534 569,752,882 11.30 2013-05-02
3033 2013-05-03 51,237,762 306,660 6.78 755,502,534 558,491,606 10.90 2013-04-30
3034 2013-05-02 50,931,102 924,691 6.74 755,502,534 545,828,620 10.72 2013-04-29
3035 2013-04-30 50,006,411 -331,680 6.62 755,502,534 516,716,245 10.33 2013-04-26
3036 2013-04-29 50,338,091 321,645 6.66 755,502,534 522,660,399 10.38 2013-04-25
3037 2013-04-26 50,016,446 825,368 6.62 755,502,534 528,523,785 10.57 2013-04-24
3038 2013-04-25 49,191,078 -613,148 6.51 755,502,534 492,747,028 10.02 2013-04-23
3039 2013-04-24 49,804,226 828,480 6.59 755,502,534 510,493,317 10.25 2013-04-22
3040 2013-04-23 48,975,746 254,716 6.48 755,502,534 480,794,898 9.817 2013-04-19
3041 2013-04-22 48,721,030 337,678 6.45 755,502,534 451,497,785 9.267 2013-04-18
3042 2013-04-19 48,383,352 935,522 6.40 755,502,534 452,384,341 9.350 2013-04-17
3043 2013-04-18 47,447,830 25,444 6.28 755,502,534 453,933,390 9.567 2013-04-16
3044 2013-04-17 47,422,386 -185,515 6.28 755,502,534 451,318,848 9.517 2013-04-15
3045 2013-04-16 47,607,901 118,862 6.30 755,502,534 475,269,676 9.983 2013-04-12
3046 2013-04-15 47,489,039 442,704 6.29 755,502,534 477,264,842 10.05 2013-04-11
3047 2013-04-12 47,046,335 -113,064 6.23 755,502,534 476,720,513 10.13 2013-04-10
3048 2013-04-11 47,159,399 166,320 6.24 755,502,534 482,582,130 10.23 2013-04-09
3049 2013-04-10 46,993,079 1,988,157 6.22 755,502,534 471,481,562 10.03 2013-04-08
3050 2013-04-09 45,004,922 -107,496 5.96 755,502,534 453,784,629 10.08 2013-04-05
3051 2013-04-08 45,112,418 -705,816 5.97 755,502,534 463,890,994 10.28 2013-04-03
3052 2013-04-05 45,818,234 513,960 6.06 755,502,534 486,452,190 10.62 2013-04-02
3053 2013-04-03 45,304,274 -2,008,800 6.00 755,502,534 505,912,828 11.17 2013-03-28
3054 2013-04-02 47,313,074 -829,914 6.26 755,502,534 550,392,990 11.63 2013-03-27
3055 2013-03-28 48,142,988 1,770,996 6.37 755,502,534 560,865,810 11.65 2013-03-26
3056 2013-03-27 46,371,992 36,354 6.14 755,502,534 534,808,184 11.53 2013-03-25
3057 2013-03-26 46,335,638 182,160 6.13 755,502,534 539,022,477 11.63 2013-03-22
3058 2013-03-25 46,153,478 -124,320 6.11 755,502,534 552,318,671 11.97 2013-03-21
3059 2013-03-22 46,277,798 -137,952 6.13 755,502,534 556,860,743 12.03 2013-03-20
3060 2013-03-21 46,415,750 1,176,720 6.14 755,502,534 566,272,150 12.20 2013-03-19
3061 2013-03-20 45,239,030 -1,736,292 5.99 755,502,534 548,885,151 12.13 2013-03-18
3062 2013-03-19 46,975,322 -2,087,160 6.22 755,502,534 571,548,743 12.17 2013-03-15
3063 2013-03-18 49,062,482 643,920 6.49 755,502,534 605,087,591 12.33 2013-03-14
3064 2013-03-15 48,418,562 56,400 6.41 755,502,534 548,727,563 11.33 2013-03-13
3065 2013-03-14 48,362,162 164,640 6.40 755,502,534 539,238,106 11.15 2013-03-12
3066 2013-03-13 48,197,522 88,080 6.38 755,502,534 557,500,737 11.57 2013-03-11
3067 2013-03-12 48,109,442 55,164 6.37 755,502,534 551,670,971 11.47 2013-03-08
3068 2013-03-11 48,054,278 696,036 6.36 755,502,534 555,026,911 11.55 2013-03-07
3069 2013-03-08 47,358,242 1,416,222 6.27 755,502,534 558,022,165 11.78 2013-03-06
3070 2013-03-07 45,942,020 -1,252,320 6.08 755,502,534 496,954,830 10.82 2013-03-05
3071 2013-03-06 47,194,340 292,752 6.25 755,502,534 503,422,025 10.67 2013-03-04
3072 2013-03-05 46,901,588 1,245,840 6.21 755,502,534 498,704,585 10.63 2013-03-01
3073 2013-03-04 45,655,748 -20,352 6.04 755,502,534 503,719,868 11.03 2013-02-28
3074 2013-03-01 45,676,100 419,865 6.05 755,502,534 494,809,191 10.83 2013-02-27
3075 2013-02-28 45,256,235 -1,558,080 5.99 755,502,534 475,959,823 10.52 2013-02-26
3076 2013-02-27 46,814,315 41,280 6.20 755,502,534 518,843,053 11.08 2013-02-25
3077 2013-02-26 46,773,035 1,041,600 6.19 755,502,534 529,330,437 11.32 2013-02-22
3078 2013-02-25 45,731,435 395,280 6.05 755,502,534 522,115,793 11.42 2013-02-21
3079 2013-02-22 45,336,155 675,151 6.00 755,502,534 527,395,491 11.63 2013-02-20
3080 2013-02-21 44,661,004 -561,840 5.91 755,502,534 497,970,195 11.15 2013-02-19
3081 2013-02-20 45,222,844 -270,720 5.99 755,502,534 532,860,771 11.78 2013-02-18
3082 2013-02-19 45,493,564 -180,720 6.02 755,502,534 536,824,055 11.80 2013-02-15
3083 2013-02-18 45,674,284 -568,992 6.05 755,502,534 535,165,586 11.72 2013-02-14
3084 2013-02-15 46,243,276 2,490,960 6.12 755,502,534 537,208,137 11.62 2013-02-08
3085 2013-02-14 43,752,316 2,328,300 5.79 755,502,534 508,970,692 11.63 2013-02-07
3086 2013-02-08 41,424,016 3,652,006 5.48 755,502,534 488,803,389 11.80 2013-02-06
3087 2013-02-07 37,772,010 2,112,666 5.00 755,502,534 437,513,192 11.58 2013-02-05
3088 2013-02-06 35,659,344 -3,970,735 4.72 755,502,534 422,563,226 11.85 2013-02-04
3089 2013-02-05 39,630,079 -1,663,920 5.25 755,502,534 493,394,484 12.45 2013-02-01
3090 2013-02-04 41,293,999 -573,660 5.47 755,502,534 516,174,988 12.50 2013-01-31
3091 2013-02-01 41,867,659 4,228,800 5.54 755,502,534 517,065,589 12.35 2013-01-30
3092 2013-01-31 37,638,859 290,423 4.98 755,502,534 457,312,137 12.15 2013-01-29
3093 2013-01-30 37,348,436 139,117 4.94 755,502,534 456,883,418 12.23 2013-01-28
3094 2013-01-29 37,209,319 -835,674 4.93 755,502,534 445,283,920 11.97 2013-01-25
3095 2013-01-28 38,044,993 354,000 5.04 755,502,534 465,404,399 12.23 2013-01-24
3096 2013-01-25 37,690,993 -2,117,280 4.99 755,502,534 472,381,215 12.53 2013-01-23
3097 2013-01-24 39,808,273 74,541 5.27 755,502,534 506,878,740 12.73 2013-01-22
3098 2013-01-23 39,733,732 -1,691,234 5.26 755,502,534 482,089,370 12.13 2013-01-21
3099 2013-01-22 41,424,966 1,197,685 5.48 755,502,534 509,527,082 12.30 2013-01-18
3100 2013-01-21 40,227,281 -609,114 5.32 755,502,534 490,088,964 12.18 2013-01-17
3101 2013-01-18 40,836,395 511,092 5.41 755,502,534 510,454,938 12.50 2013-01-16
3102 2013-01-17 40,325,303 617,454 5.34 755,502,534 514,147,613 12.75 2013-01-15
3103 2013-01-16 39,707,849 783,414 5.26 755,502,534 502,979,323 12.67 2013-01-14
3104 2013-01-15 38,924,435 -398,136 5.15 755,502,534 476,824,329 12.25 2013-01-11
3105 2013-01-14 39,322,571 -980,273 5.20 755,502,534 490,234,493 12.47 2013-01-10
3106 2013-01-11 40,302,844 55,896 5.33 755,502,534 507,815,834 12.60 2013-01-09
3107 2013-01-10 40,246,948 -1,843,920 5.33 755,502,534 472,217,441 11.73 2013-01-08
3108 2013-01-09 42,090,868 369,840 5.57 755,502,534 490,358,612 11.65 2013-01-07
3109 2013-01-08 41,721,028 109,558 5.52 755,502,534 476,996,513 11.43 2013-01-04
3110 2013-01-07 41,611,470 1,482,833 5.51 755,502,534 482,693,052 11.60 2013-01-03
3111 2013-01-04 40,128,637 1,341,617 5.31 755,502,534 466,174,376 11.62 2013-01-02
3112 2013-01-03 38,787,020 2,210,241 5.13 755,502,534 420,179,788 10.83 2012-12-28
3113 2013-01-02 36,576,779 -16,589 4.84 755,502,534 391,993,341 10.72 2012-12-27
3114 2012-12-28 36,593,368 1,170,120 4.84 755,502,534 395,208,374 10.80 2012-12-21
3115 2012-12-27 35,423,248 333,989 4.69 755,502,534 380,197,721 10.73 2012-12-20
3116 2012-12-21 35,089,259 501,600 4.64 755,502,534 369,595,165 10.53 2012-12-19
3117 2012-12-20 34,587,659 -447,120 4.58 755,502,534 362,029,027 10.47 2012-12-18
3118 2012-12-19 35,034,779 -253,080 4.64 755,502,534 367,269,588 10.48 2012-12-17
3119 2012-12-18 35,287,859 -1,885,440 4.67 755,502,534 372,886,806 10.57 2012-12-14
3120 2012-12-17 37,173,299 130,704 4.92 755,502,534 383,516,926 10.32 2012-12-13
3121 2012-12-14 37,042,595 1,736,879 4.90 755,502,534 388,947,248 10.50 2012-12-12
3122 2012-12-13 35,305,716 -148,295 4.67 755,502,534 361,883,589 10.25 2012-12-11
3123 2012-12-12 35,454,011 2,271,840 4.69 755,502,534 376,415,235 10.62 2012-12-10
3124 2012-12-11 33,182,171 1,622,290 4.39 755,502,534 346,753,687 10.45 2012-12-07
3125 2012-12-10 31,559,881 553,771 4.18 755,502,534 316,640,286 10.03 2012-12-06
3126 2012-12-07 31,006,110 429,636 4.10 755,502,534 307,983,691 9.933 2012-12-05
3127 2012-12-06 30,576,474 174,960 4.05 755,502,534 288,947,679 9.450 2012-12-04
3128 2012-12-05 30,401,514 -258,480 4.02 755,502,534 289,817,633 9.533 2012-12-03
3129 2012-12-04 30,659,994 148,800 4.06 755,502,534 298,934,942 9.750 2012-11-30
3130 2012-12-03 30,511,194 218,880 4.04 755,502,534 296,965,451 9.733 2012-11-29
3131 2012-11-30 30,292,314 215,040 4.01 755,502,534 289,806,568 9.567 2012-11-28
3132 2012-11-29 30,077,274 -181,512 3.98 755,502,534 290,245,694 9.650 2012-11-27
3133 2012-11-28 30,258,786 -32,400 4.01 755,502,534 290,484,346 9.600 2012-11-26
3134 2012-11-27 30,291,186 206,640 4.01 755,502,534 296,338,673 9.783 2012-11-23
3135 2012-11-26 30,084,546 12,960 3.98 755,502,534 288,300,204 9.583 2012-11-22
3136 2012-11-23 30,071,586 165,840 3.98 755,502,534 285,168,850 9.483 2012-11-21
3137 2012-11-22 29,905,746 23,040 3.96 755,502,534 277,615,040 9.283 2012-11-20
3138 2012-11-21 29,882,706 39,504 3.96 755,502,534 278,895,295 9.333 2012-11-19
3139 2012-11-20 29,843,202 27,240 3.95 755,502,534 276,049,619 9.250 2012-11-16
3140 2012-11-19 29,815,962 216,287 3.95 755,502,534 282,267,712 9.467 2012-11-15
3141 2012-11-16 29,599,675 45,600 3.92 755,502,534 283,653,686 9.583 2012-11-14
3142 2012-11-15 29,554,075 -33,600 3.91 755,502,534 281,266,132 9.517 2012-11-13
3143 2012-11-14 29,587,675 -131,160 3.92 755,502,534 292,917,983 9.900 2012-11-12
3144 2012-11-13 29,718,835 117,840 3.93 755,502,534 289,253,421 9.733 2012-11-09
3145 2012-11-12 29,600,995 -53,346 3.92 755,502,534 282,689,502 9.550 2012-11-08
3146 2012-11-09 29,654,341 504,047 3.93 755,502,534 295,060,693 9.950 2012-11-07
3147 2012-11-08 29,150,294 -69,010 3.86 755,502,534 287,130,396 9.850 2012-11-06
3148 2012-11-07 29,219,304 -22,219 3.87 755,502,534 279,541,081 9.567 2012-11-05
3149 2012-11-06 29,241,523 239,280 3.87 755,502,534 277,297,363 9.483 2012-11-02
3150 2012-11-05 29,002,243 -45,840 3.84 755,502,534 274,564,234 9.467 2012-11-01
3151 2012-11-02 29,048,083 -1,146,912 3.84 755,502,534 264,337,555 9.100 2012-10-31
3152 2012-11-01 30,194,995 -318,480 4.00 755,502,534 272,751,390 9.033 2012-10-30
3153 2012-10-31 30,513,475 -803,520 4.04 755,502,534 278,191,352 9.117 2012-10-29
3154 2012-10-30 31,316,995 -1,472,640 4.15 755,502,534 278,188,867 8.883 2012-10-26
3155 2012-10-29 32,789,635 -536,640 4.34 755,502,534 298,385,679 9.100 2012-10-25
3156 2012-10-26 33,326,275 326,550 4.41 755,502,534 311,034,125 9.333 2012-10-24
3157 2012-10-25 32,999,725 189,282 4.37 755,502,534 308,547,429 9.350 2012-10-22
3158 2012-10-24 32,810,443 -307,008 4.34 755,502,534 309,500,909 9.433 2012-10-19
3159 2012-10-22 33,117,451 -246,000 4.38 755,502,534 312,396,915 9.433 2012-10-18
3160 2012-10-19 33,363,451 -88,572 4.42 755,502,534 306,376,571 9.183 2012-10-17
3161 2012-10-18 33,452,023 -137,400 4.43 755,502,534 304,982,094 9.117 2012-10-16
3162 2012-10-17 33,589,423 -3,731,851 4.45 755,502,534 295,586,922 8.800 2012-10-15
3163 2012-10-16 37,321,274 173,808 4.94 755,502,534 390,007,313 10.45 2012-10-12
3164 2012-10-15 37,147,466 572,520 4.92 755,502,534 405,538,886 10.92 2012-10-11
3165 2012-10-12 36,574,946 1,233,840 4.84 755,502,534 384,036,933 10.50 2012-10-10
3166 2012-10-11 35,341,106 -556,260 4.68 755,502,534 350,477,748 9.917 2012-10-09
3167 2012-10-10 35,897,366 244,920 4.75 755,502,534 376,922,343 10.50 2012-10-08
3168 2012-10-09 35,652,446 -2,396,400 4.72 755,502,534 398,130,864 11.17 2012-10-05
3169 2012-10-08 38,048,846 -1,696,800 5.04 755,502,534 403,964,598 10.62 2012-10-04
3170 2012-10-05 39,745,646 -144,240 5.26 755,502,534 429,928,653 10.82 2012-10-03
3171 2012-10-04 39,889,886 -426,720 5.28 755,502,534 413,538,448 10.37 2012-09-28
3172 2012-10-03 40,316,606 -514,320 5.34 755,502,534 393,086,909 9.750 2012-09-27
3173 2012-09-28 40,830,926 7,344 5.40 755,502,534 381,075,032 9.333 2012-09-26
3174 2012-09-27 40,823,582 -277,440 5.40 755,502,534 384,435,672 9.417 2012-09-25
3175 2012-09-26 41,101,022 -146,158 5.44 755,502,534 386,349,607 9.400 2012-09-24
3176 2012-09-25 41,247,180 399,144 5.46 755,502,534 386,362,335 9.367 2012-09-21
3177 2012-09-24 40,848,036 600,240 5.41 755,502,534 377,844,333 9.250 2012-09-20
3178 2012-09-21 40,247,796 -495,600 5.33 755,502,534 377,645,070 9.383 2012-09-19
3179 2012-09-20 40,743,396 284,022 5.39 755,502,534 363,960,756 8.933 2012-09-18
3180 2012-09-19 40,459,374 -54,912 5.36 755,502,534 369,515,463 9.133 2012-09-17
3181 2012-09-18 40,514,286 1,415,914 5.36 755,502,534 383,548,746 9.467 2012-09-14
3182 2012-09-17 39,098,372 -486,240 5.18 755,502,534 353,840,267 9.050 2012-09-13
3183 2012-09-14 39,584,612 826,166 5.24 755,502,534 348,344,586 8.800 2012-09-12
3184 2012-09-13 38,758,446 183,830 5.13 755,502,534 330,725,820 8.533 2012-09-11
3185 2012-09-12 38,574,616 -1,158,480 5.11 755,502,534 334,943,391 8.683 2012-09-10
3186 2012-09-11 39,733,096 -2,497,852 5.26 755,502,534 324,500,195 8.167 2012-09-07
3187 2012-09-10 42,230,948 -2,174,679 5.59 755,502,534 326,571,921 7.733 2012-09-06
3188 2012-09-07 44,405,627 -4,891,080 5.88 755,502,534 351,559,349 7.917 2012-09-05
3189 2012-09-06 49,296,707 -1,603,440 6.53 755,502,534 409,162,668 8.300 2012-09-04
3190 2012-09-05 50,900,147 -1,338,000 6.74 755,502,534 436,875,962 8.583 2012-09-03
3191 2012-09-04 52,238,147 65,520 6.91 755,502,534 446,636,157 8.550 2012-08-31
3192 2012-09-03 52,172,627 141,597 6.91 755,502,534 450,406,289 8.633 2012-08-30
3193 2012-08-31 52,031,030 -572,372 6.89 755,502,534 462,191,639 8.883 2012-08-29
3194 2012-08-30 52,603,402 -366,092 6.96 755,502,534 481,321,128 9.150 2012-08-28
3195 2012-08-29 52,969,494 -731,160 7.01 755,502,534 489,067,338 9.233 2012-08-27
3196 2012-08-28 53,700,654 -696,720 7.11 755,502,534 533,408,596 9.933 2012-08-24
3197 2012-08-27 54,397,374 1,621,920 7.20 755,502,534 534,889,379 9.833 2012-08-23
3198 2012-08-24 52,775,454 -188,880 6.99 755,502,534 497,830,858 9.433 2012-08-22
3199 2012-08-23 52,964,334 18,240 7.01 755,502,534 500,512,956 9.450 2012-08-21
3200 2012-08-22 52,946,094 50,064 7.01 755,502,534 491,498,591 9.283 2012-08-20
3201 2012-08-21 52,896,030 -821,611 7.00 755,502,534 496,323,449 9.383 2012-08-17
3202 2012-08-20 53,717,641 688,040 7.11 755,502,534 512,090,272 9.533 2012-08-16
3203 2012-08-17 53,029,601 151,920 7.02 755,502,534 491,425,312 9.267 2012-08-15
3204 2012-08-16 52,877,681 74,309 7.00 755,502,534 505,880,774 9.567 2012-08-14
3205 2012-08-15 52,803,372 610,320 6.99 755,502,534 492,813,871 9.333 2012-08-13
3206 2012-08-14 52,193,052 -224,880 6.91 755,502,534 509,769,539 9.767 2012-08-10
3207 2012-08-13 52,417,932 2,222,365 6.94 755,502,534 525,070,425 10.02 2012-08-09
3208 2012-08-10 50,195,567 -695,136 6.64 755,502,534 480,220,989 9.567 2012-08-08
3209 2012-08-09 50,890,703 -3,339,714 6.74 755,502,534 480,917,143 9.450 2012-08-07
3210 2012-08-08 54,230,417 -605,376 7.18 755,502,534 474,516,149 8.750 2012-08-06
3211 2012-08-07 54,835,793 -635,520 7.26 755,502,534 476,139,191 8.683 2012-08-03
3212 2012-08-06 55,471,313 51,085 7.34 755,502,534 470,563,148 8.483 2012-08-02
3213 2012-08-03 55,420,228 5,886,000 7.34 755,502,534 481,213,840 8.683 2012-08-01
3214 2012-08-02 49,534,228 -14,916 6.56 755,502,534 426,836,443 8.617 2012-07-31
3215 2012-08-01 49,549,144 237,600 6.56 755,502,534 423,645,181 8.550 2012-07-30
3216 2012-07-31 49,311,544 -273,696 6.53 755,502,534 423,240,982 8.583 2012-07-27
3217 2012-07-30 49,585,240 -127,920 6.56 755,502,534 423,953,802 8.550 2012-07-26
3218 2012-07-27 49,713,160 -185,011 6.58 755,502,534 428,378,300 8.617 2012-07-25
3219 2012-07-26 49,898,171 509,782 6.60 755,502,534 424,982,722 8.517 2012-07-24
3220 2012-07-25 49,388,389 -1,228,134 6.54 755,502,534 438,717,059 8.883 2012-07-23
3221 2012-07-24 50,616,523 1,120,320 6.70 755,502,534 442,894,576 8.750 2012-07-20
3222 2012-07-23 49,496,203 484,745 6.55 755,502,534 419,876,290 8.483 2012-07-19
3223 2012-07-20 49,011,458 1,876,572 6.49 755,502,534 409,245,674 8.350 2012-07-18
3224 2012-07-19 47,134,886 -1,979,793 6.24 755,502,534 404,558,727 8.583 2012-07-17
3225 2012-07-18 49,114,679 -103,680 6.50 755,502,534 428,132,657 8.717 2012-07-16
3226 2012-07-17 49,218,359 136,006 6.51 755,502,534 512,707,646 10.42 2012-07-13
3227 2012-07-16 49,082,353 -490,597 6.50 755,502,534 503,928,518 10.27 2012-07-12
3228 2012-07-13 49,572,950 -112,920 6.56 755,502,534 516,401,420 10.42 2012-07-11
3229 2012-07-12 49,685,870 156,900 6.58 755,502,534 534,123,103 10.75 2012-07-10
3230 2012-07-11 49,528,970 729,529 6.56 755,502,534 583,599,854 11.78 2012-07-09
3231 2012-07-10 48,799,441 -1,702,551 6.46 755,502,534 602,673,096 12.35 2012-07-06
3232 2012-07-09 50,501,992 -394,332 6.68 755,502,534 634,658,533 12.57 2012-07-05
3233 2012-07-06 50,896,324 -98,592 6.74 755,502,534 641,293,682 12.60 2012-07-04
3234 2012-07-05 50,994,916 -606,662 6.75 755,502,534 640,853,109 12.57 2012-07-03
3235 2012-07-04 51,601,578 -745,440 6.83 755,502,534 642,439,646 12.45 2012-06-29
3236 2012-07-03 52,347,018 -308,514 6.93 755,502,534 642,978,422 12.28 2012-06-28
3237 2012-06-29 52,655,532 -1,104,883 6.97 755,502,534 645,030,267 12.25 2012-06-27
3238 2012-06-28 53,760,415 134,515 7.12 755,502,534 654,102,969 12.17 2012-06-26
3239 2012-06-27 53,625,900 920,189 7.10 755,502,534 657,828,915 12.27 2012-06-25
3240 2012-06-26 52,705,711 201,398 6.98 755,502,534 644,748,963 12.23 2012-06-22
3241 2012-06-25 52,504,313 -59,339 6.95 755,502,534 653,678,697 12.45 2012-06-21
3242 2012-06-22 52,563,652 331,140 6.96 755,502,534 657,939,232 12.52 2012-06-20
3243 2012-06-21 52,232,512 -786,633 6.91 755,502,534 645,071,523 12.35 2012-06-19
3244 2012-06-20 53,019,145 -821,427 7.02 755,502,534 649,484,526 12.25 2012-06-18
3245 2012-06-19 53,840,572 -137,624 7.13 755,502,534 674,783,889 12.53 2012-06-15
3246 2012-06-18 53,978,196 308,405 7.14 755,502,534 699,935,268 12.97 2012-06-14
3247 2012-06-15 53,669,791 -837,037 7.10 755,502,534 684,289,835 12.75 2012-06-13
3248 2012-06-14 54,506,828 -138,480 7.21 755,502,534 665,909,918 12.22 2012-06-12
3249 2012-06-13 54,645,308 -105,840 7.23 755,502,534 687,601,911 12.58 2012-06-11
3250 2012-06-12 54,751,148 299,740 7.25 755,502,534 649,731,873 11.87 2012-06-08
3251 2012-06-11 54,451,408 2,132,715 7.21 755,502,534 648,897,429 11.92 2012-06-07
3252 2012-06-08 52,318,693 -826,699 6.93 755,502,534 627,824,316 12.00 2012-06-06
3253 2012-06-07 53,145,392 -699,360 7.03 755,502,534 628,869,424 11.83 2012-06-05
3254 2012-06-06 53,844,752 -26,040 7.13 755,502,534 639,837,188 11.88 2012-06-04
3255 2012-06-05 53,870,792 41,760 7.13 755,502,534 685,936,795 12.73 2012-06-01
3256 2012-06-04 53,829,032 -1,962,538 7.12 755,502,534 689,926,703 12.82 2012-05-31
3257 2012-06-01 55,791,570 76,350 7.38 755,502,534 713,183,639 12.78 2012-05-30
3258 2012-05-31 55,715,220 357,600 7.37 755,502,534 714,993,418 12.83 2012-05-29
3259 2012-05-30 55,357,620 -476,160 7.33 755,502,534 693,797,051 12.53 2012-05-28
3260 2012-05-29 55,833,780 -2,551,632 7.39 755,502,534 695,130,561 12.45 2012-05-25
3261 2012-05-28 58,385,412 -269,279 7.73 755,502,534 730,810,202 12.52 2012-05-24
3262 2012-05-25 58,654,691 -921,548 7.76 755,502,534 740,984,711 12.63 2012-05-23
3263 2012-05-24 59,576,239 -367,324 7.89 755,502,534 774,491,107 13.00 2012-05-22
3264 2012-05-23 59,943,563 -692,160 7.93 755,502,534 764,280,428 12.75 2012-05-21
3265 2012-05-22 60,635,723 766,878 8.03 755,502,534 815,550,474 13.45 2012-05-18
3266 2012-05-21 59,868,845 -70,560 7.92 755,502,534 841,157,272 14.05 2012-05-17
3267 2012-05-18 59,939,405 308,640 7.93 755,502,534 843,167,610 14.07 2012-05-16
3268 2012-05-17 59,630,765 311,746 7.89 755,502,534 873,590,707 14.65 2012-05-15
3269 2012-05-16 59,319,019 1,043,760 7.85 755,502,534 839,364,119 14.15 2012-05-14
3270 2012-05-15 58,275,259 383,280 7.71 755,502,534 859,560,070 14.75 2012-05-11
3271 2012-05-14 57,891,979 728,880 7.66 755,502,534 866,469,250 14.97 2012-05-10
3272 2012-05-11 57,163,099 1,676,160 7.57 755,502,534 855,560,103 14.97 2012-05-09
3273 2012-05-10 55,486,939 25,680 7.34 755,502,534 834,135,154 15.03 2012-05-08
3274 2012-05-09 55,461,259 657,672 7.34 755,502,534 833,749,107 15.03 2012-05-07
3275 2012-05-08 54,803,587 -203,253 7.25 755,502,534 841,235,060 15.35 2012-05-04
3276 2012-05-07 55,006,840 -1,148,973 7.28 755,502,534 850,790,794 15.47 2012-05-03
3277 2012-05-04 56,155,813 378,362 7.43 755,502,534 890,069,636 15.85 2012-05-02
3278 2012-05-03 55,777,451 150,504 7.38 755,502,534 874,757,764 15.68 2012-04-30
3279 2012-05-02 55,626,947 -724,764 7.36 755,502,534 861,272,020 15.48 2012-04-27
3280 2012-04-30 56,351,711 -653,755 7.46 755,502,534 905,402,941 16.07 2012-04-26
3281 2012-04-27 57,005,466 -155,592 7.55 755,502,534 931,070,276 16.33 2012-04-25
3282 2012-04-26 57,161,058 -825,228 7.57 755,502,534 915,548,666 16.02 2012-04-24
3283 2012-04-25 57,986,286 104,160 7.68 755,502,534 936,478,519 16.15 2012-04-23
3284 2012-04-24 57,882,126 166,320 7.66 755,502,534 941,568,544 16.27 2012-04-20
3285 2012-04-23 57,715,806 50,640 7.64 755,502,534 912,890,904 15.82 2012-04-19
3286 2012-04-20 57,665,166 487,248 7.63 755,502,534 906,323,414 15.72 2012-04-18
3287 2012-04-19 57,177,918 -257,280 7.57 755,502,534 910,100,921 15.92 2012-04-17
3288 2012-04-18 57,435,198 -367,121 7.60 755,502,534 927,578,448 16.15 2012-04-16
3289 2012-04-17 57,802,319 1,787,382 7.65 755,502,534 956,628,379 16.55 2012-04-13
3290 2012-04-16 56,014,937 -609,840 7.41 755,502,534 908,394,233 16.22 2012-04-12
3291 2012-04-13 56,624,777 686,136 7.49 755,502,534 906,959,053 16.02 2012-04-11
3292 2012-04-12 55,938,641 33,323 7.40 755,502,534 932,329,330 16.67 2012-04-10
3293 2012-04-11 55,905,318 342,428 7.40 755,502,534 969,006,877 17.33 2012-04-05
3294 2012-04-10 55,562,890 417,142 7.35 755,502,534 942,235,489 16.96 2012-04-03
3295 2012-04-05 55,145,748 1,200,211 7.30 755,502,534 948,948,032 17.21 2012-04-02
3296 2012-04-03 53,945,537 1,056,348 7.14 755,502,534 939,569,418 17.42 2012-03-30
3297 2012-04-02 52,889,189 1,824,900 7.00 755,502,534 890,283,718 16.83 2012-03-29
3298 2012-03-30 51,064,289 -751,425 6.76 755,502,534 853,182,141 16.71 2012-03-28
3299 2012-03-29 51,815,714 -420,000 6.86 755,502,534 860,140,852 16.60 2012-03-27
3300 2012-03-28 52,235,714 -207,360 6.91 755,502,534 877,142,109 16.79 2012-03-26
3301 2012-03-27 52,443,074 -1,289,280 6.94 755,502,534 898,087,642 17.13 2012-03-23
3302 2012-03-26 53,732,354 -1,183,112 7.11 755,502,534 935,856,410 17.42 2012-03-22
3303 2012-03-23 54,915,466 1,881,120 7.27 755,502,534 993,036,372 18.08 2012-03-21
3304 2012-03-22 53,034,346 87,360 7.02 755,502,534 974,506,108 18.38 2012-03-20
3305 2012-03-21 52,946,986 193,680 7.01 755,502,534 988,361,388 18.67 2012-03-19
3306 2012-03-20 52,753,306 14,640 6.98 755,502,534 997,934,290 18.92 2012-03-16
3307 2012-03-19 52,738,666 211,680 6.98 755,502,534 1,015,219,321 19.25 2012-03-15
3308 2012-03-16 52,526,986 -124,785 6.95 755,502,534 993,652,994 18.92 2012-03-14
3309 2012-03-15 52,651,771 34,121 6.97 755,502,534 1,017,916,689 19.33 2012-03-13
3310 2012-03-14 52,617,650 179,904 6.96 755,502,534 999,735,350 19.00 2012-03-12
3311 2012-03-13 52,437,746 -370,479 6.94 755,502,534 985,410,123 18.79 2012-03-09
3312 2012-03-12 52,808,225 -1,184,400 6.99 755,502,534 983,553,191 18.63 2012-03-08
3313 2012-03-09 53,992,625 137,286 7.15 755,502,534 998,863,563 18.50 2012-03-07
3314 2012-03-08 53,855,339 158,173 7.13 755,502,534 996,323,772 18.50 2012-03-06
3315 2012-03-07 53,697,166 -201,840 7.11 755,502,534 1,026,958,300 19.13 2012-03-05
3316 2012-03-06 53,899,006 32,388 7.13 755,502,534 1,037,555,866 19.25 2012-03-02
3317 2012-03-05 53,866,618 3,527,333 7.13 755,502,534 1,009,999,088 18.75 2012-03-01
3318 2012-03-02 50,339,285 -1,084,560 6.66 755,502,534 973,209,397 19.33 2012-02-29
3319 2012-03-01 51,423,845 -734,640 6.81 755,502,534 992,068,818 19.29 2012-02-28
3320 2012-02-29 52,158,485 238,560 6.90 755,502,534 1,010,570,647 19.38 2012-02-27
3321 2012-02-28 51,919,925 342,478 6.87 755,502,534 1,012,438,538 19.50 2012-02-24
3322 2012-02-27 51,577,447 565,344 6.83 755,502,534 1,010,041,145 19.58 2012-02-23
3323 2012-02-24 51,012,103 4,939 6.75 755,502,534 1,005,346,526 19.71 2012-02-22
3324 2012-02-23 51,007,164 -183,653 6.75 755,502,534 971,278,417 19.04 2012-02-21
3325 2012-02-22 51,190,817 -743,184 6.78 755,502,534 966,226,671 18.88 2012-02-20
3326 2012-02-21 51,934,001 -284,955 6.87 755,502,534 1,001,910,747 19.29 2012-02-17
3327 2012-02-20 52,218,956 -553,920 6.91 755,502,534 1,013,935,469 19.42 2012-02-16
3328 2012-02-17 52,772,876 1,829,400 6.99 755,502,534 1,013,661,402 19.21 2012-02-15
3329 2012-02-16 50,943,476 174,960 6.74 755,502,534 921,210,877 18.08 2012-02-14
3330 2012-02-15 50,768,516 -343,196 6.72 755,502,534 935,003,759 18.42 2012-02-13
3331 2012-02-14 51,111,712 -78,490 6.77 755,502,534 939,177,708 18.38 2012-02-10
3332 2012-02-13 51,190,202 -500,400 6.78 755,502,534 966,215,063 18.88 2012-02-09
3333 2012-02-10 51,690,602 298,800 6.84 755,502,534 971,369,793 18.79 2012-02-08
3334 2012-02-09 51,391,802 -1,374,514 6.80 755,502,534 933,634,867 18.17 2012-02-07
3335 2012-02-08 52,766,316 -17,280 6.98 755,502,534 962,985,267 18.25 2012-02-06
3336 2012-02-07 52,783,596 -164,544 6.99 755,502,534 980,877,564 18.58 2012-02-03
3337 2012-02-06 52,948,140 -14,501 7.01 755,502,534 981,764,412 18.54 2012-02-02
3338 2012-02-03 52,962,641 -179,204 7.01 755,502,534 931,242,117 17.58 2012-02-01
3339 2012-02-02 53,141,845 2,212,723 7.03 755,502,534 934,393,061 17.58 2012-01-31
3340 2012-02-01 50,929,122 236,834 6.74 755,502,534 893,398,658 17.54 2012-01-30
3341 2012-01-31 50,692,288 -260,160 6.71 755,502,534 925,134,256 18.25 2012-01-27
3342 2012-01-30 50,952,448 -3,903,547 6.74 755,502,534 906,545,955 17.79 2012-01-26
3343 2012-01-27 54,855,995 462,720 7.26 755,502,534 1,030,853,858 18.79 2012-01-20
3344 2012-01-26 54,393,275 -3,788,503 7.20 755,502,534 999,476,428 18.38 2012-01-19
3345 2012-01-20 58,181,778 -152,156 7.70 755,502,534 1,151,533,750 19.79 2012-01-18
3346 2012-01-19 58,333,934 292,000 7.72 755,502,534 1,203,137,389 20.63 2012-01-17
3347 2012-01-18 58,041,934 38,160 7.68 755,502,534 1,172,911,402 20.21 2012-01-16
3348 2012-01-17 58,003,774 782,640 7.68 755,502,534 1,179,390,737 20.33 2012-01-13
3349 2012-01-16 57,221,134 829,251 7.57 755,502,534 1,165,880,605 20.38 2012-01-12
3350 2012-01-13 56,391,883 253,920 7.46 755,502,534 1,151,353,075 20.42 2012-01-11
3351 2012-01-12 56,137,963 110,820 7.43 755,502,534 1,141,453,202 20.33 2012-01-10
3352 2012-01-11 56,027,143 43,385 7.42 755,502,534 1,101,885,821 19.67 2012-01-09
3353 2012-01-10 55,983,758 -9,166 7.41 755,502,534 1,108,030,538 19.79 2012-01-06
3354 2012-01-09 55,992,924 138,770 7.41 755,502,534 1,119,858,480 20.00 2012-01-05
3355 2012-01-06 55,854,154 49,200 7.39 755,502,534 1,128,700,744 20.21 2012-01-04
3356 2012-01-05 55,804,954 185,760 7.39 755,502,534 1,157,952,796 20.75 2012-01-03
3357 2012-01-04 55,619,194 162,720 7.36 755,502,534 1,128,624,685 20.29 2011-12-30
3358 2012-01-03 55,456,474 614,880 7.34 755,502,534 1,116,061,539 20.13 2011-12-29
3359 2011-12-30 54,841,594 521,760 7.26 755,502,534 1,112,845,625 20.29 2011-12-28
3360 2011-12-29 54,319,834 -380,605 7.19 755,502,534 1,115,838,030 20.54 2011-12-23
3361 2011-12-28 54,700,439 -18,753 7.24 755,502,534 1,125,899,136 20.58 2011-12-22
3362 2011-12-23 54,719,192 748,272 7.24 755,502,534 1,112,605,331 20.33 2011-12-21
3363 2011-12-22 53,970,920 -370,080 7.14 755,502,534 1,063,658,891 19.71 2011-12-20
3364 2011-12-21 54,341,000 -41,640 7.19 755,502,534 1,064,159,803 19.58 2011-12-19
3365 2011-12-20 54,382,640 -130,358 7.20 755,502,534 1,069,543,381 19.67 2011-12-16
3366 2011-12-19 54,512,998 -211,824 7.22 755,502,534 1,056,189,336 19.38 2011-12-15
3367 2011-12-16 54,724,822 -275,410 7.24 755,502,534 1,071,676,189 19.58 2011-12-14
3368 2011-12-15 55,000,232 319,680 7.28 755,502,534 1,077,069,543 19.58 2011-12-13
3369 2011-12-14 54,680,552 -1,204,200 7.24 755,502,534 1,079,940,902 19.75 2011-12-12
3370 2011-12-13 55,884,752 17,924 7.40 755,502,534 1,087,405,504 19.46 2011-12-09
3371 2011-12-12 55,866,828 -289,738 7.39 755,502,534 1,112,699,613 19.92 2011-12-08
3372 2011-12-09 56,156,566 1,488,887 7.43 755,502,534 1,130,150,891 20.13 2011-12-07
3373 2011-12-08 54,667,679 -330,648 7.24 755,502,534 1,047,815,403 19.17 2011-12-06
3374 2011-12-07 54,998,327 1,598,400 7.28 755,502,534 1,086,216,958 19.75 2011-12-05
3375 2011-12-06 53,399,927 -324,235 7.07 755,502,534 1,050,216,364 19.67 2011-12-02
3376 2011-12-05 53,724,162 -318,720 7.11 755,502,534 1,083,455,175 20.17 2011-12-01
3377 2011-12-02 54,042,882 117,648 7.15 755,502,534 1,022,329,199 18.92 2011-11-30
3378 2011-12-01 53,925,234 476,596 7.14 755,502,534 1,047,066,269 19.42 2011-11-29
3379 2011-11-30 53,448,638 -292,895 7.07 755,502,534 1,028,886,282 19.25 2011-11-28
3380 2011-11-29 53,741,533 -219,840 7.11 755,502,534 1,030,063,963 19.17 2011-11-25
3381 2011-11-28 53,961,373 193,440 7.14 755,502,534 1,022,999,709 18.96 2011-11-24
3382 2011-11-25 53,767,933 -1,604,640 7.12 755,502,534 1,021,590,727 19.00 2011-11-23
3383 2011-11-24 55,372,573 -321,600 7.33 755,502,534 1,089,012,393 19.67 2011-11-22
3384 2011-11-23 55,694,173 -913,200 7.37 755,502,534 1,079,074,602 19.38 2011-11-21
3385 2011-11-22 56,607,373 -436,596 7.49 755,502,534 1,132,147,460 20.00 2011-11-18
3386 2011-11-21 57,043,969 1,076,496 7.55 755,502,534 1,124,222,541 19.71 2011-11-17
3387 2011-11-18 55,967,473 406,320 7.41 755,502,534 1,049,390,119 18.75 2011-11-16
3388 2011-11-17 55,561,153 198,912 7.35 755,502,534 1,057,995,475 19.04 2011-11-15
3389 2011-11-16 55,362,241 616,800 7.33 755,502,534 1,070,318,205 19.33 2011-11-14
3390 2011-11-15 54,745,441 -422,962 7.25 755,502,534 1,005,947,478 18.38 2011-11-11
3391 2011-11-14 55,168,403 -321,596 7.30 755,502,534 1,027,511,506 18.63 2011-11-10
3392 2011-11-11 55,489,999 166,809 7.34 755,502,534 1,079,724,401 19.46 2011-11-09
3393 2011-11-10 55,323,190 671,580 7.32 755,502,534 1,076,478,631 19.46 2011-11-08
3394 2011-11-09 54,651,610 1,180,258 7.23 755,502,534 1,047,507,409 19.17 2011-11-07
3395 2011-11-08 53,471,352 175,200 7.08 755,502,534 1,007,025,972 18.83 2011-11-04
3396 2011-11-07 53,296,152 -5,040,205 7.05 755,502,534 981,555,231 18.42 2011-11-03
3397 2011-11-04 58,336,357 -86,160 7.72 755,502,534 1,103,548,865 18.92 2011-11-02
3398 2011-11-03 58,422,517 29,520 7.73 755,502,534 1,073,513,750 18.38 2011-11-01
3399 2011-11-02 58,392,997 16,560 7.73 755,502,534 1,092,416,188 18.71 2011-10-31
3400 2011-11-01 58,376,437 -395,280 7.73 755,502,534 1,087,261,139 18.63 2011-10-28
3401 2011-10-31 58,771,717 984,720 7.78 755,502,534 1,089,745,177 18.54 2011-10-27
3402 2011-10-28 57,786,997 -335,472 7.65 755,502,534 1,013,699,501 17.54 2011-10-26
3403 2011-10-27 58,122,469 765,312 7.69 755,502,534 1,012,319,043 17.42 2011-10-25
3404 2011-10-26 57,357,157 -1,125,792 7.59 755,502,534 979,832,313 17.08 2011-10-24
3405 2011-10-25 58,482,949 1,222,765 7.74 755,502,534 977,133,112 16.71 2011-10-21
3406 2011-10-24 57,260,184 -204,960 7.58 755,502,534 931,451,413 16.27 2011-10-20
3407 2011-10-21 57,465,144 -91,331 7.61 755,502,534 969,724,305 16.88 2011-10-19
3408 2011-10-20 57,556,475 219,360 7.62 755,502,534 1,000,043,753 17.38 2011-10-18
3409 2011-10-19 57,337,115 3,684 7.59 755,502,534 1,065,495,608 18.58 2011-10-17
3410 2011-10-18 57,333,431 103,440 7.59 755,502,534 1,000,927,038 17.46 2011-10-14
3411 2011-10-17 57,229,991 -1,358,684 7.58 755,502,534 1,049,197,425 18.33 2011-10-13
3412 2011-10-14 58,588,675 -1,470,000 7.75 755,502,534 1,035,086,121 17.67 2011-10-12
3413 2011-10-13 60,058,675 -331,344 7.95 755,502,534 1,061,056,611 17.67 2011-10-11
3414 2011-10-12 60,390,019 247,608 7.99 755,502,534 1,074,459,218 17.79 2011-10-10
3415 2011-10-11 60,142,411 1,002,288 7.96 755,502,534 1,087,555,218 18.08 2011-10-07
3416 2011-10-10 59,140,123 100,556 7.83 755,502,534 1,017,683,237 17.21 2011-10-06
3417 2011-10-07 59,039,567 -4,518,864 7.81 755,502,534 969,252,571 16.42 2011-10-04
3418 2011-10-06 63,558,431 -389,472 8.41 755,502,534 1,122,886,800 17.67 2011-10-03
3419 2011-10-04 63,947,903 1,318,915 8.46 755,502,534 1,193,715,505 18.67 2011-09-30
3420 2011-10-03 62,628,988 2,762,400 8.29 755,502,534 1,187,320,355 18.96 2011-09-28
3421 2011-09-30 59,866,588 -3,116,083 7.92 755,502,534 1,082,567,511 18.08 2011-09-27
3422 2011-09-28 62,982,671 635,038 8.34 755,502,534 1,052,314,467 16.71 2011-09-26
3423 2011-09-27 62,347,633 -2,165,325 8.25 755,502,534 1,091,083,578 17.50 2011-09-23
3424 2011-09-26 64,512,958 128,343 8.54 755,502,534 1,094,010,742 16.96 2011-09-22
3425 2011-09-23 64,384,615 -810,687 8.52 755,502,534 1,153,579,147 17.92 2011-09-21
3426 2011-09-22 65,195,302 -189,720 8.63 755,502,534 1,151,805,400 17.67 2011-09-20
3427 2011-09-21 65,385,022 -454,752 8.65 755,502,534 1,088,660,616 16.65 2011-09-19
3428 2011-09-20 65,839,774 89,394 8.71 755,502,534 1,165,890,718 17.71 2011-09-16
3429 2011-09-19 65,750,380 853,392 8.70 755,502,534 1,095,861,583 16.67 2011-09-15
3430 2011-09-16 64,896,988 -124,147 8.59 755,502,534 1,065,413,852 16.42 2011-09-14
3431 2011-09-15 65,021,135 696,666 8.61 755,502,534 1,089,104,011 16.75 2011-09-12
3432 2011-09-14 64,324,469 2,638,464 8.51 755,502,534 1,114,936,021 17.33 2011-09-09
3433 2011-09-12 61,686,005 -100,398 8.16 755,502,534 1,094,926,589 17.75 2011-09-08
3434 2011-09-09 61,786,403 -990,211 8.18 755,502,534 1,091,580,382 17.67 2011-09-07
3435 2011-09-08 62,776,614 -3,731,999 8.31 755,502,534 1,082,896,592 17.25 2011-09-06
3436 2011-09-07 66,508,613 -257,376 8.80 755,502,534 1,125,126,206 16.92 2011-09-05
3437 2011-09-06 66,765,989 -1,317,600 8.84 755,502,534 1,176,750,556 17.63 2011-09-02
3438 2011-09-05 68,083,589 -1,526,772 9.01 755,502,534 1,279,426,804 18.79 2011-09-01
3439 2011-09-02 69,610,361 118,013 9.21 755,502,534 1,252,986,498 18.00 2011-08-31
3440 2011-09-01 69,492,348 -618,673 9.20 755,502,534 1,201,661,682 17.29 2011-08-30
3441 2011-08-31 70,111,021 120,537 9.28 755,502,534 1,171,414,939 16.71 2011-08-29
3442 2011-08-30 69,990,484 -2,205,750 9.26 755,502,534 1,159,532,348 16.57 2011-08-26
3443 2011-08-29 72,196,234 2,547,755 9.56 755,502,534 1,165,969,179 16.15 2011-08-25
3444 2011-08-26 69,648,479 1,367,328 9.22 755,502,534 1,048,209,609 15.05 2011-08-24
3445 2011-08-25 68,281,151 -28,080 9.04 755,502,534 1,025,378,045 15.02 2011-08-23
3446 2011-08-24 68,309,231 -1,908,331 9.04 755,502,534 1,007,561,157 14.75 2011-08-22
3447 2011-08-23 70,217,562 -2,982,013 9.29 755,502,534 1,029,880,982 14.67 2011-08-19
3448 2011-08-22 73,199,575 3,674,112 9.69 755,502,534 1,122,369,083 15.33 2011-08-18
3449 2011-08-19 69,525,463 90,639 9.20 755,502,534 1,100,796,656 15.83 2011-08-17
3450 2011-08-18 69,434,824 6,683,280 9.19 755,502,534 1,107,485,443 15.95 2011-08-16
3451 2011-08-17 62,751,544 -559,038 8.31 755,502,534 960,098,623 15.30 2011-08-15
3452 2011-08-16 63,310,582 -1,389,360 8.38 755,502,534 918,003,439 14.50 2011-08-12
3453 2011-08-15 64,699,942 -6,543,426 8.56 755,502,534 983,439,118 15.20 2011-08-11
3454 2011-08-12 71,243,368 9,201,032 9.43 755,502,534 1,255,664,361 17.63 2011-08-10
3455 2011-08-11 62,042,336 15,974 8.21 755,502,534 1,041,814,906 16.79 2011-08-09
3456 2011-08-10 62,026,362 6,437,138 8.21 755,502,534 1,090,609,523 17.58 2011-08-08
3457 2011-08-09 55,589,224 -58,125 7.36 755,502,534 991,322,632 17.83 2011-08-05
3458 2011-08-08 55,647,349 -400,128 7.37 755,502,534 1,064,255,550 19.13 2011-08-04
3459 2011-08-05 56,047,477 864,810 7.42 755,502,534 1,083,565,873 19.33 2011-08-03
3460 2011-08-04 55,182,667 -95,520 7.30 755,502,534 1,101,335,668 19.96 2011-08-02
3461 2011-08-03 55,278,187 115,320 7.32 755,502,534 1,128,614,744 20.42 2011-08-01
3462 2011-08-02 55,162,867 173,726 7.30 755,502,534 1,119,364,897 20.29 2011-07-29
3463 2011-08-01 54,989,141 -5,808 7.28 755,502,534 1,124,967,847 20.46 2011-07-28
3464 2011-07-29 54,994,949 -77,568 7.28 755,502,534 1,134,270,823 20.63 2011-07-27
3465 2011-07-28 55,072,517 780,720 7.29 755,502,534 1,135,870,663 20.63 2011-07-26
3466 2011-07-27 54,291,797 1,482,430 7.19 755,502,534 1,117,488,058 20.58 2011-07-25
3467 2011-07-26 52,809,367 -3,477,401 6.99 755,502,534 1,100,177,543 20.83 2011-07-22
3468 2011-07-25 56,286,768 519,570 7.45 755,502,534 1,177,350,326 20.92 2011-07-21
3469 2011-07-22 55,767,198 862,664 7.38 755,502,534 1,189,681,635 21.33 2011-07-20
3470 2011-07-21 54,904,534 -1,034,736 7.27 755,502,534 1,164,415,357 21.21 2011-07-19
3471 2011-07-20 55,939,270 355,414 7.40 755,502,534 1,228,314,491 21.96 2011-07-18
3472 2011-07-19 55,583,856 -199,868 7.36 755,502,534 1,225,179,354 22.04 2011-07-15
3473 2011-07-18 55,783,724 124,896 7.38 755,502,534 1,243,530,775 22.29 2011-07-14
3474 2011-07-15 55,658,828 -154,848 7.37 755,502,534 1,252,323,630 22.50 2011-07-13
3475 2011-07-14 55,813,676 300,385 7.39 755,502,534 1,241,854,291 22.25 2011-07-12
3476 2011-07-13 55,513,291 -750,341 7.35 755,502,534 1,281,413,296 23.08 2011-07-11
3477 2011-07-12 56,263,632 910,962 7.45 755,502,534 1,322,195,352 23.50 2011-07-08
3478 2011-07-11 55,352,670 4,050,629 7.33 755,502,534 1,326,139,268 23.96 2011-07-07
3479 2011-07-08 51,302,041 -1,984,563 6.79 755,502,534 1,192,772,453 23.25 2011-07-06
3480 2011-07-07 53,286,604 9,540,248 7.05 755,502,534 1,247,812,406 23.42 2011-07-05
3481 2011-07-06 43,746,356 318,811 6.95 629,585,446 1,046,281,596 23.92 2011-07-04
3482 2011-07-05 43,427,545 20,081 6.90 629,585,446 1,020,547,308 23.50 2011-06-30
3483 2011-07-04 43,407,464 281,760 6.89 629,585,446 998,371,672 23.00 2011-06-29
3484 2011-06-30 43,125,704 282,285 6.85 629,585,446 990,079,912 22.96 2011-06-28
3485 2011-06-29 42,843,419 41,760 6.81 629,585,446 969,332,355 22.63 2011-06-27
3486 2011-06-28 42,801,659 16,140 6.80 629,585,446 964,834,997 22.54 2011-06-24
3487 2011-06-27 42,785,519 -255,786 6.80 629,585,446 976,921,755 22.83 2011-06-23
3488 2011-06-24 43,041,305 124,320 6.84 629,585,446 995,330,178 23.13 2011-06-22
3489 2011-06-23 42,916,985 -420,516 6.82 629,585,446 979,923,519 22.83 2011-06-21
3490 2011-06-22 43,337,501 -369,325 6.88 629,585,446 967,856,410 22.33 2011-06-20
3491 2011-06-21 43,706,826 450,365 6.94 629,585,446 985,239,272 22.54 2011-06-17
3492 2011-06-20 43,256,461 -1,754,640 6.87 629,585,446 1,000,305,661 23.13 2011-06-16
3493 2011-06-17 45,011,101 -1,196,640 7.15 629,585,446 1,048,398,564 23.29 2011-06-15
3494 2011-06-16 46,207,741 -27,312 7.34 629,585,446 1,066,613,286 23.08 2011-06-14
3495 2011-06-15 46,235,053 24,240 7.34 629,585,446 1,034,509,311 22.38 2011-06-13
3496 2011-06-14 46,210,813 -487,582 7.34 629,585,446 1,045,519,644 22.63 2011-06-10
3497 2011-06-13 46,698,395 -781,277 7.42 629,585,446 1,068,225,786 22.88 2011-06-09
3498 2011-06-10 47,479,672 168,000 7.54 629,585,446 1,092,032,456 23.00 2011-06-08
3499 2011-06-09 47,311,672 -186,228 7.51 629,585,446 1,092,095,325 23.08 2011-06-07
3500 2011-06-08 47,497,900 2,122,762 7.54 629,585,446 1,070,697,662 22.54 2011-06-03
3501 2011-06-07 45,375,138 -53,040 7.21 629,585,446 1,022,846,361 22.54 2011-06-02
3502 2011-06-03 45,428,178 -401,929 7.22 629,585,446 1,041,077,555 22.92 2011-06-01
3503 2011-06-02 45,830,107 692,880 7.28 629,585,446 1,057,896,360 23.08 2011-05-31
3504 2011-06-01 45,137,227 -274,335 7.17 629,585,446 1,024,976,151 22.71 2011-05-30
3505 2011-05-31 45,411,562 -617,520 7.21 629,585,446 1,010,407,255 22.25 2011-05-27
3506 2011-05-30 46,029,082 -365,695 7.31 629,585,446 1,018,393,439 22.13 2011-05-26
3507 2011-05-27 46,394,777 643,395 7.37 629,585,446 1,022,633,675 22.04 2011-05-25
3508 2011-05-26 45,751,382 175,120 7.27 629,585,446 1,014,170,885 22.17 2011-05-24
3509 2011-05-25 45,576,262 342,053 7.24 629,585,446 996,980,731 21.88 2011-05-23
3510 2011-05-24 45,234,209 264,817 7.18 629,585,446 1,036,632,368 22.92 2011-05-20
3511 2011-05-23 44,969,392 294,311 7.14 629,585,446 1,021,164,954 22.71 2011-05-19
3512 2011-05-20 44,675,081 98,208 7.10 629,585,446 995,896,906 22.29 2011-05-18
3513 2011-05-19 44,576,873 490,800 7.08 629,585,446 980,691,206 22.00 2011-05-17
3514 2011-05-18 44,086,073 -176,695 7.00 629,585,446 957,020,473 21.71 2011-05-16
3515 2011-05-17 44,262,768 319,680 7.03 629,585,446 970,107,086 21.92 2011-05-13
3516 2011-05-16 43,943,088 487,344 6.98 629,585,446 966,747,936 22.00 2011-05-12
3517 2011-05-13 43,455,744 -4,713,864 6.90 629,585,446 970,497,131 22.33 2011-05-11
3518 2011-05-12 48,169,608 -182,244 7.65 629,585,446 1,091,860,505 22.67 2011-05-09
3519 2011-05-11 48,351,852 1,620,374 7.68 629,585,446 1,093,960,652 22.63 2011-05-06
3520 2011-05-09 46,731,478 -967,908 7.42 629,585,446 1,047,579,542 22.42 2011-05-05
3521 2011-05-06 47,699,386 -891,456 7.58 629,585,446 1,065,270,388 22.33 2011-05-04
3522 2011-05-05 48,590,842 1,127,496 7.72 629,585,446 1,099,367,800 22.63 2011-05-03
3523 2011-05-04 47,463,346 -273,168 7.54 629,585,446 1,105,516,255 23.29 2011-04-29
3524 2011-05-03 47,736,514 297,600 7.58 629,585,446 1,125,770,210 23.58 2011-04-28
3525 2011-04-29 47,438,914 -83,400 7.53 629,585,446 1,130,611,637 23.83 2011-04-27
3526 2011-04-28 47,522,314 -58,848 7.55 629,585,446 1,156,360,467 24.33 2011-04-26
3527 2011-04-27 47,581,162 -305,748 7.56 629,585,446 1,155,841,587 24.29 2011-04-21
3528 2011-04-26 47,886,910 -833,494 7.61 629,585,446 1,141,288,726 23.83 2011-04-20
3529 2011-04-21 48,720,404 -111,444 7.74 629,585,446 1,134,795,650 23.29 2011-04-19
3530 2011-04-20 48,831,848 17,791 7.76 629,585,446 1,143,495,385 23.42 2011-04-18
3531 2011-04-19 48,814,057 -1,171,029 7.75 629,585,446 1,157,283,663 23.71 2011-04-15
3532 2011-04-18 49,985,086 -982,765 7.94 629,585,446 1,158,004,487 23.17 2011-04-14
3533 2011-04-15 50,967,851 1,655,340 8.10 629,585,446 1,222,871,649 23.99 2011-04-13
3534 2011-04-14 49,312,511 -10,816,934 7.83 629,585,446 1,145,480,318 23.23 2011-04-12
3535 2011-04-13 60,129,445 -59,328 7.96 755,502,535 1,419,716,326 23.61 2011-04-11
3536 2011-04-12 60,188,773 -1,269,716 7.97 755,502,535 1,460,841,709 24.27 2011-04-08
3537 2011-04-11 61,458,489 -609,085 8.13 755,502,535 1,466,030,797 23.85 2011-04-07
3538 2011-04-08 62,067,574 -297,153 8.22 755,502,535 1,502,097,358 24.20 2011-04-06
3539 2011-04-07 62,364,727 -1,050,429 8.25 755,502,535 1,515,837,054 24.31 2011-04-04
3540 2011-04-06 63,415,156 777,709 8.39 755,502,535 1,611,823,020 25.42 2011-04-01
3541 2011-04-04 62,637,447 -549,269 8.29 755,502,535 1,574,642,780 25.14 2011-03-31
3542 2011-04-01 63,186,716 -2,043,739 8.36 755,502,535 1,537,964,667 24.34 2011-03-30
3543 2011-03-31 65,230,455 -1,872,576 8.63 755,502,535 1,569,640,439 24.06 2011-03-29
3544 2011-03-30 67,103,031 -1,951,344 8.88 755,502,535 1,644,963,702 24.51 2011-03-28
3545 2011-03-29 69,054,375 -1,229,328 9.14 755,502,535 1,687,965,143 24.44 2011-03-25
3546 2011-03-28 70,283,703 1,333,541 9.30 755,502,535 1,725,394,625 24.55 2011-03-24
3547 2011-03-25 68,950,162 -2,279,552 9.13 755,502,535 1,656,734,493 24.03 2011-03-23
3548 2011-03-24 71,229,714 -327,312 9.43 755,502,535 1,721,408,498 24.17 2011-03-22
3549 2011-03-23 71,557,026 -1,024,992 9.47 755,502,535 1,776,474,727 24.83 2011-03-21
3550 2011-03-22 72,582,018 808,351 9.61 755,502,535 1,812,010,079 24.97 2011-03-18
3551 2011-03-21 71,773,667 1,504,335 9.50 755,502,535 1,789,389,292 24.93 2011-03-17
3552 2011-03-18 70,269,332 2,525,854 9.30 755,502,535 1,766,500,737 25.14 2011-03-16
3553 2011-03-17 67,743,478 -568,800 8.97 755,502,535 1,599,491,259 23.61 2011-03-15
3554 2011-03-16 68,312,278 -1,474,272 9.04 755,502,535 1,629,521,079 23.85 2011-03-14
3555 2011-03-15 69,786,550 -1,108,083 9.24 755,502,535 1,642,914,960 23.54 2011-03-11
3556 2011-03-14 70,894,633 -2,931,696 9.38 755,502,535 1,691,120,576 23.85 2011-03-10
3557 2011-03-11 73,826,329 310,752 9.77 755,502,535 1,802,100,691 24.41 2011-03-09
3558 2011-03-10 73,515,577 118,368 9.73 755,502,535 1,817,452,095 24.72 2011-03-08
3559 2011-03-09 73,397,209 -1,179,792 9.72 755,502,535 1,778,854,757 24.24 2011-03-07
3560 2011-03-08 74,577,001 205,314 9.87 755,502,535 1,825,570,407 24.48 2011-03-04
3561 2011-03-07 74,371,687 -201,324 9.84 755,502,535 1,846,351,501 24.83 2011-03-03
3562 2011-03-04 74,573,011 -1,064,940 9.87 755,502,535 1,794,450,364 24.06 2011-03-02
3563 2011-03-03 75,637,951 75,702 10.01 755,502,535 1,851,541,403 24.48 2011-03-01
3564 2011-03-02 75,562,249 -1,384,387 10.00 755,502,535 1,883,842,430 24.93 2011-02-28
3565 2011-03-01 76,946,636 -268,228 10.18 755,502,535 1,811,477,705 23.54 2011-02-25
3566 2011-02-28 77,214,864 -806,100 10.22 755,502,535 1,820,417,634 23.58 2011-02-24
3567 2011-02-25 78,020,964 -4,521,312 10.33 755,502,535 1,834,038,801 23.51 2011-02-23
3568 2011-02-24 82,542,276 -2,102,518 10.93 755,502,535 1,923,152,489 23.30 2011-02-22
3569 2011-02-23 84,644,794 1,414,498 11.20 755,502,535 2,042,648,169 24.13 2011-02-21
3570 2011-02-22 83,230,296 1,032,337 11.02 755,502,535 1,968,063,579 23.65 2011-02-18
3571 2011-02-21 82,197,959 6,066,282 10.88 755,502,535 1,940,776,010 23.61 2011-02-17
3572 2011-02-18 76,131,677 891,991 10.08 755,502,535 1,726,209,644 22.67 2011-02-16
3573 2011-02-17 75,239,686 690,005 9.96 755,502,535 1,656,326,448 22.01 2011-02-15
3574 2011-02-16 74,549,681 37,440 9.87 755,502,535 1,589,324,649 21.32 2011-02-14
3575 2011-02-15 74,512,241 77,292 9.86 755,502,535 1,565,278,647 21.01 2011-02-11
3576 2011-02-14 74,434,949 206,784 9.85 755,502,535 1,566,260,197 21.04 2011-02-10
3577 2011-02-11 74,228,165 616,176 9.83 755,502,535 1,561,909,048 21.04 2011-02-09
3578 2011-02-10 73,611,989 -1,592,503 9.74 755,502,535 1,554,022,700 21.11 2011-02-08
3579 2011-02-09 75,204,492 1,253,275 9.95 755,502,535 1,587,642,031 21.11 2011-02-07
3580 2011-02-08 73,951,217 -3,625,344 9.79 755,502,535 1,579,154,288 21.35 2011-02-01
3581 2011-02-07 77,576,561 496,872 10.27 755,502,535 1,656,569,884 21.35 2011-01-31
3582 2011-02-01 77,079,689 -667,008 10.20 755,502,535 1,608,498,950 20.87 2011-01-28
3583 2011-01-31 77,746,697 -636,192 10.29 755,502,535 1,584,633,178 20.38 2011-01-27
3584 2011-01-28 78,382,889 711,302 10.37 755,502,535 1,616,647,086 20.63 2011-01-26
3585 2011-01-27 77,671,587 835,488 10.28 755,502,535 1,593,898,637 20.52 2011-01-25
3586 2011-01-26 76,836,099 -1,699,027 10.17 755,502,535 1,558,082,416 20.28 2011-01-24
3587 2011-01-25 78,535,126 245,837 10.40 755,502,535 1,617,038,244 20.59 2011-01-21
3588 2011-01-24 78,289,289 -899,267 10.36 755,502,535 1,628,338,922 20.80 2011-01-20
3589 2011-01-21 79,188,556 683,136 10.48 755,502,535 1,682,756,815 21.25 2011-01-19
3590 2011-01-20 78,505,420 821,662 10.39 755,502,535 1,668,240,175 21.25 2011-01-18
3591 2011-01-19 77,683,758 -1,445,820 10.28 755,502,535 1,661,577,900 21.39 2011-01-17
3592 2011-01-18 79,129,578 -209,664 10.47 755,502,535 1,725,499,578 21.81 2011-01-14
3593 2011-01-17 79,339,242 -589,911 10.50 755,502,535 1,735,545,919 21.88 2011-01-13
3594 2011-01-14 79,929,153 -388,368 10.58 755,502,535 1,745,652,702 21.84 2011-01-12
3595 2011-01-13 80,317,521 -974,786 10.63 755,502,535 1,737,428,614 21.63 2011-01-11
3596 2011-01-12 81,292,307 -1,148,750 10.76 755,502,535 1,752,824,724 21.56 2011-01-10
3597 2011-01-11 82,441,057 -1,506,672 10.91 755,502,535 1,783,364,945 21.63 2011-01-07
3598 2011-01-10 83,947,729 -1,912,752 11.11 755,502,535 1,824,687,838 21.74 2011-01-06
3599 2011-01-07 85,860,481 -654,480 11.36 755,502,535 1,899,062,119 22.12 2011-01-05
3600 2011-01-06 86,514,961 461,664 11.45 755,502,535 1,922,535,463 22.22 2011-01-04
3601 2011-01-05 86,053,297 -18,432 11.39 755,502,535 1,906,338,688 22.15 2011-01-03
3602 2011-01-04 86,071,729 -810,000 11.39 755,502,535 1,858,891,131 21.60 2010-12-30
3603 2011-01-03 86,881,729 561,888 11.50 755,502,535 1,873,343,841 21.56 2010-12-29
3604 2010-12-30 86,319,841 -96,826 11.43 755,502,535 1,819,276,969 21.08 2010-12-28
3605 2010-12-29 86,416,667 858,091 11.44 755,502,535 1,902,376,507 22.01 2010-12-23
3606 2010-12-28 85,558,576 -208,800 11.32 755,502,535 1,862,695,758 21.77 2010-12-22
3607 2010-12-23 85,767,376 -277,488 11.35 755,502,535 1,852,318,019 21.60 2010-12-21
3608 2010-12-22 86,044,864 -1,143,216 11.39 755,502,535 1,816,493,124 21.11 2010-12-20
3609 2010-12-21 87,188,080 150,480 11.54 755,502,535 1,892,068,524 21.70 2010-12-17
3610 2010-12-20 87,037,600 1,042,272 11.52 755,502,535 1,894,895,590 21.77 2010-12-16
3611 2010-12-17 85,995,328 -154,800 11.38 755,502,535 1,896,110,987 22.05 2010-12-15
3612 2010-12-16 86,150,128 341,136 11.40 755,502,535 1,917,443,399 22.26 2010-12-14
3613 2010-12-15 85,808,992 382,392 11.36 755,502,535 1,892,002,465 22.05 2010-12-13
3614 2010-12-14 85,426,600 283,168 11.31 755,502,535 1,827,189,547 21.39 2010-12-10
3615 2010-12-13 85,143,432 90,173 11.27 755,502,535 1,806,317,910 21.22 2010-12-09
3616 2010-12-10 85,053,259 -542,731 11.26 755,502,535 1,831,026,560 21.53 2010-12-08
3617 2010-12-09 85,595,990 526,174 11.33 755,502,535 1,839,714,613 21.49 2010-12-07
3618 2010-12-08 85,069,816 -503,568 11.26 755,502,535 1,787,061,625 21.01 2010-12-06
3619 2010-12-07 85,573,384 1,818,386 11.33 755,502,535 1,830,329,110 21.39 2010-12-03
3620 2010-12-06 83,754,998 80,714 11.09 755,502,535 1,733,225,929 20.69 2010-12-02
3621 2010-12-03 83,674,284 1,319,232 11.08 755,502,535 1,708,377,856 20.42 2010-12-01
3622 2010-12-02 82,355,052 -270,432 10.90 755,502,535 1,632,771,261 19.83 2010-11-30
3623 2010-12-01 82,625,484 299,088 10.94 755,502,535 1,635,323,579 19.79 2010-11-29
3624 2010-11-30 82,326,396 -158,356 10.90 755,502,535 1,626,522,606 19.76 2010-11-26
3625 2010-11-29 82,484,752 497,664 10.92 755,502,535 1,666,851,868 20.21 2010-11-25
3626 2010-11-26 81,987,088 546,071 10.85 755,502,535 1,668,191,280 20.35 2010-11-24
3627 2010-11-25 81,441,017 -179,165 10.78 755,502,535 1,668,400,674 20.49 2010-11-23
3628 2010-11-24 81,620,182 -370,450 10.80 755,502,535 1,720,226,956 21.08 2010-11-22
3629 2010-11-23 81,990,632 458,208 10.85 755,502,535 1,696,714,139 20.69 2010-11-19
3630 2010-11-22 81,532,424 1,008,230 10.79 755,502,535 1,661,793,866 20.38 2010-11-18
3631 2010-11-19 80,524,194 -2,257,920 10.66 755,502,535 1,579,723,638 19.62 2010-11-17
3632 2010-11-18 82,782,114 1,415,525 10.96 755,502,535 1,649,930,314 19.93 2010-11-16
3633 2010-11-17 81,366,589 -814,725 10.77 755,502,535 1,635,793,905 20.10 2010-11-15
3634 2010-11-16 82,181,314 -2,557,573 10.88 755,502,535 1,629,326,731 19.83 2010-11-12
3635 2010-11-15 84,738,887 -136,957 11.22 755,502,535 1,721,216,273 20.31 2010-11-11
3636 2010-11-12 84,875,844 -487,440 11.23 755,502,535 1,729,939,452 20.38 2010-11-10
3637 2010-11-11 85,363,284 -698,421 11.30 755,502,535 1,775,470,944 20.80 2010-11-09
3638 2010-11-10 86,061,705 -1,389,737 11.39 755,502,535 1,801,873,918 20.94 2010-11-08
3639 2010-11-09 87,451,442 -260,640 11.58 755,502,535 1,864,377,292 21.32 2010-11-05
3640 2010-11-08 87,712,082 1,429,665 11.61 755,502,535 1,894,317,835 21.60 2010-11-04
3641 2010-11-05 86,282,417 562,263 11.42 755,502,535 1,830,481,477 21.22 2010-11-03
3642 2010-11-04 85,720,154 130,464 11.35 755,502,535 1,788,808,174 20.87 2010-11-02
3643 2010-11-03 85,589,690 -182,211 11.33 755,502,535 1,762,291,717 20.59 2010-11-01
3644 2010-11-02 85,771,901 -1,024,674 11.35 755,502,535 1,715,438,020 20.00 2010-10-29
3645 2010-11-01 86,796,575 -827,424 11.49 755,502,535 1,811,270,927 20.87 2010-10-28
3646 2010-10-29 87,623,999 -486,060 11.60 755,502,535 1,916,774,978 21.88 2010-10-27
3647 2010-10-28 88,110,059 -229,104 11.66 755,502,535 2,003,887,072 22.74 2010-10-26
3648 2010-10-27 88,339,163 -1,897,795 11.69 755,502,535 1,999,910,311 22.64 2010-10-25
3649 2010-10-26 90,236,958 -1,487,304 11.94 755,502,535 2,046,032,786 22.67 2010-10-22
3650 2010-10-25 91,724,262 137,736 12.14 755,502,535 2,098,834,563 22.88 2010-10-21
3651 2010-10-22 91,586,526 189,519 12.12 755,502,535 2,016,185,783 22.01 2010-10-20
3652 2010-10-21 91,397,007 -1,837,440 12.10 755,502,535 1,989,804,239 21.77 2010-10-19
3653 2010-10-20 93,234,447 297,072 12.34 755,502,535 2,016,847,558 21.63 2010-10-18
3654 2010-10-19 92,937,375 574,128 12.30 755,502,535 2,000,755,809 21.53 2010-10-15
3655 2010-10-18 92,363,247 336,384 12.23 755,502,535 2,020,446,028 21.88 2010-10-14
3656 2010-10-15 92,026,863 378,720 12.18 755,502,535 2,003,516,834 21.77 2010-10-13
3657 2010-10-14 91,648,143 987,264 12.13 755,502,535 2,023,865,942 22.08 2010-10-12
3658 2010-10-13 90,660,879 78,493 12.00 755,502,535 1,983,206,728 21.88 2010-10-11
3659 2010-10-12 90,582,386 1,736,496 11.99 755,502,535 1,987,739,878 21.94 2010-10-08
3660 2010-10-11 88,845,890 -57,312 11.76 755,502,535 1,955,853,422 22.01 2010-10-07
3661 2010-10-08 88,903,202 236,520 11.77 755,502,535 1,941,645,932 21.84 2010-10-06
3662 2010-10-07 88,666,682 -338,719 11.74 755,502,535 1,896,491,661 21.39 2010-10-05
3663 2010-10-06 89,005,401 -1,390,456 11.78 755,502,535 1,872,851,648 21.04 2010-10-04
3664 2010-10-05 90,395,857 -34,163 11.96 755,502,535 1,939,714,300 21.46 2010-09-30
3665 2010-10-04 90,430,020 -58,392 11.97 755,502,535 1,956,182,193 21.63 2010-09-29
3666 2010-09-30 90,488,412 -219,960 11.98 755,502,535 1,910,300,866 21.11 2010-09-28
3667 2010-09-29 90,708,372 3,318,183 12.01 755,502,535 2,006,287,772 22.12 2010-09-27
3668 2010-09-28 87,390,189 1,794,795 11.57 755,502,535 1,926,866,277 22.05 2010-09-24
3669 2010-09-27 85,595,394 -671,733 11.33 755,502,535 1,940,789,964 22.67 2010-09-22
3670 2010-09-24 86,267,127 -9,649 11.42 755,502,535 1,920,047,446 22.26 2010-09-21
3671 2010-09-22 86,276,776 399,961 11.42 755,502,535 1,872,292,316 21.70 2010-09-20
3672 2010-09-21 85,876,815 -340,970 11.37 755,502,535 1,860,692,951 21.67 2010-09-17
3673 2010-09-20 86,217,785 -656,797 11.41 755,502,535 1,817,126,037 21.08 2010-09-16
3674 2010-09-17 86,874,582 984,585 11.50 755,502,535 1,888,305,914 21.74 2010-09-15
3675 2010-09-16 85,889,997 -269,219 11.37 755,502,535 1,872,917,275 21.81 2010-09-14
3676 2010-09-15 86,159,216 -439,488 11.40 755,502,535 1,827,867,767 21.22 2010-09-13
3677 2010-09-14 86,598,704 -322,865 11.46 755,502,535 1,822,209,930 21.04 2010-09-10
3678 2010-09-13 86,921,569 -70,072 11.51 755,502,535 1,825,961,400 21.01 2010-09-09
3679 2010-09-10 86,991,641 934,149 11.51 755,502,535 1,782,110,758 20.49 2010-09-08
3680 2010-09-09 86,057,492 -1,936,764 11.39 755,502,535 1,745,073,823 20.28 2010-09-07
3681 2010-09-08 87,994,256 -539,326 11.65 755,502,535 1,827,112,732 20.76 2010-09-06
3682 2010-09-07 88,533,582 785,424 11.72 755,502,535 1,829,103,804 20.66 2010-09-03
3683 2010-09-06 87,748,158 -6,871,826 11.61 755,502,535 1,779,357,148 20.28 2010-09-02
3684 2010-09-03 94,619,984 5,511,265 12.52 755,502,535 1,895,711,379 20.04 2010-09-01
3685 2010-09-02 89,108,719 4,159,611 11.79 755,502,535 1,788,322,882 20.07 2010-08-31
3686 2010-09-01 84,949,108 -3,107,798 11.24 755,502,535 1,681,312,746 19.79 2010-08-30
3687 2010-08-31 88,056,906 -1,440,821 11.66 755,502,535 1,693,862,644 19.24 2010-08-27
3688 2010-08-30 89,497,727 2,243,785 11.85 755,502,535 1,718,445,856 19.20 2010-08-26
3689 2010-08-27 87,253,942 940,801 11.55 755,502,535 1,599,626,519 18.33 2010-08-25
3690 2010-08-26 86,313,141 71,424 11.42 755,502,535 1,591,355,381 18.44 2010-08-24
3691 2010-08-25 86,241,717 1,810,365 11.42 755,502,535 1,611,081,515 18.68 2010-08-23
3692 2010-08-24 84,431,352 2,777,377 11.18 755,502,535 1,571,351,892 18.61 2010-08-20
3693 2010-08-23 81,653,975 942,262 10.81 755,502,535 1,443,152,354 17.67 2010-08-19
3694 2010-08-20 80,711,713 -1,006,540 10.68 755,502,535 1,474,118,726 18.26 2010-08-18
3695 2010-08-19 81,718,253 407,088 10.82 755,502,535 1,475,504,776 18.06 2010-08-17
3696 2010-08-18 81,311,165 832,436 10.76 755,502,535 1,462,462,614 17.99 2010-08-16
3697 2010-08-17 80,478,729 2,069,684 10.65 755,502,535 1,413,930,790 17.57 2010-08-13
3698 2010-08-16 78,409,045 -2,963,840 10.38 755,502,535 1,334,051,492 17.01 2010-08-12
3699 2010-08-13 81,372,885 -2,524,065 10.77 755,502,535 1,463,572,710 17.99 2010-08-11
3700 2010-08-12 83,896,950 1,666,238 11.10 755,502,535 1,552,680,854 18.51 2010-08-10
3701 2010-08-11 82,230,712 -999,324 10.88 755,502,535 1,524,721,862 18.54 2010-08-09
3702 2010-08-10 83,230,036 1,630,483 11.02 755,502,535 1,577,875,022 18.96 2010-08-06
3703 2010-08-09 81,599,553 2,407,464 10.80 755,502,535 1,510,162,927 18.51 2010-08-05
3704 2010-08-06 79,192,089 164,189 10.48 755,502,535 1,405,105,235 17.74 2010-08-04
3705 2010-08-05 79,027,900 96,077 10.46 755,502,535 1,407,644,955 17.81 2010-08-03
3706 2010-08-04 78,931,823 2,945,084 10.45 755,502,535 1,408,696,245 17.85 2010-08-02
3707 2010-08-03 75,986,739 351,388 10.06 755,502,535 1,311,303,155 17.26 2010-07-30
3708 2010-08-02 75,635,351 733,536 10.01 755,502,535 1,318,399,803 17.43 2010-07-29
3709 2010-07-30 74,901,815 3,505,248 9.91 755,502,535 1,308,160,199 17.47 2010-07-28
3710 2010-07-29 71,396,567 -437,184 9.45 755,502,535 1,242,014,680 17.40 2010-07-27
3711 2010-07-28 71,833,751 298,570 9.51 755,502,535 1,244,591,570 17.33 2010-07-26
3712 2010-07-27 71,535,181 3,663,909 9.47 755,502,535 1,227,042,960 17.15 2010-07-23
3713 2010-07-26 67,871,272 272,730 8.98 755,502,535 1,147,703,210 16.91 2010-07-22
3714 2010-07-23 67,598,542 -89,680 8.95 755,502,535 1,126,664,900 16.67 2010-07-21
3715 2010-07-22 67,688,222 1,915,646 8.96 755,502,535 1,118,750,933 16.53 2010-07-20
3716 2010-07-21 65,772,576 162,432 8.71 755,502,535 1,043,679,236 15.87 2010-07-19
3717 2010-07-20 65,610,144 -1,328,851 8.68 755,502,535 1,031,981,955 15.73 2010-07-16
3718 2010-07-19 66,938,995 2,792,882 8.86 755,502,535 1,106,367,709 16.53 2010-07-15
3719 2010-07-16 64,146,113 1,276,257 8.49 755,502,535 1,078,039,575 16.81 2010-07-14
3720 2010-07-15 62,869,856 -1,513,468 8.32 755,502,535 1,017,297,140 16.18 2010-07-13
3721 2010-07-14 64,383,324 -294,452 8.52 755,502,535 1,037,279,733 16.11 2010-07-12
3722 2010-07-13 64,677,776 698,530 8.56 755,502,535 1,060,004,071 16.39 2010-07-09
3723 2010-07-12 63,979,246 240,394 8.47 755,502,535 1,064,102,819 16.63 2010-07-08
3724 2010-07-09 63,738,852 913,030 8.44 755,502,535 1,049,014,026 16.46 2010-07-07
3725 2010-07-08 62,825,822 1,050,539 8.32 755,502,535 1,055,850,765 16.81 2010-07-06
3726 2010-07-07 61,775,283 -831,024 8.18 755,502,535 986,674,820 15.97 2010-07-05
3727 2010-07-06 62,606,307 -164,802 8.29 755,502,535 1,036,948,263 16.56 2010-07-02
3728 2010-07-05 62,771,109 -814,887 8.31 755,502,535 1,044,009,085 16.63 2010-06-30
3729 2010-07-02 63,585,996 226,409 8.42 755,502,535 1,101,690,967 17.33 2010-06-29
3730 2010-06-30 63,359,587 -919,841 8.39 755,502,535 1,132,996,135 17.88 2010-06-28
3731 2010-06-29 64,279,428 -1,100,673 8.51 755,502,535 1,153,880,012 17.95 2010-06-25
3732 2010-06-28 65,380,101 897,121 8.65 755,502,535 1,212,277,833 18.54 2010-06-24
3733 2010-06-25 64,482,980 2,304,664 8.54 755,502,535 1,242,651,508 19.27 2010-06-23
3734 2010-06-24 62,178,316 -209,323 8.23 755,502,535 1,180,952,756 18.99 2010-06-22
3735 2010-06-23 62,387,639 17,156,682 8.26 755,502,535 1,217,432,387 19.51 2010-06-21
3736 2010-06-22 45,230,957 1,348,848 8.98 503,668,356 851,201,380 18.82 2010-06-18
3737 2010-06-21 43,882,109 -336,452 8.71 503,668,356 812,126,191 18.51 2010-06-17
3738 2010-06-18 44,218,561 301 8.78 503,668,356 789,168,658 17.85 2010-06-15
3739 2010-06-17 44,218,260 118,207 8.78 503,668,356 796,857,263 18.02 2010-06-14
3740 2010-06-15 44,100,053 1,300,824 8.76 503,668,356 774,793,831 17.57 2010-06-11
3741 2010-06-14 42,799,229 455,400 8.50 503,668,356 746,033,361 17.43 2010-06-10
3742 2010-06-11 42,343,829 3,250,893 8.41 503,668,356 749,824,524 17.71 2010-06-09
3743 2010-06-10 39,092,936 -160,502 7.76 503,668,356 670,561,131 17.15 2010-06-08
3744 2010-06-09 39,253,438 -144,864 7.79 503,668,356 671,940,352 17.12 2010-06-07
3745 2010-06-08 39,398,302 -507,888 7.82 503,668,356 705,899,377 17.92 2010-06-04
3746 2010-06-07 39,906,190 -896,616 7.92 503,668,356 734,393,615 18.40 2010-06-03
3747 2010-06-04 40,802,806 398,657 8.10 503,668,356 755,137,531 18.51 2010-06-02
3748 2010-06-03 40,404,149 -228,096 8.02 503,668,356 712,688,784 17.64 2010-06-01
3749 2010-06-02 40,632,245 159,840 8.07 503,668,356 728,007,934 17.92 2010-05-31
3750 2010-06-01 40,472,405 -14,400 8.04 503,668,356 725,144,080 17.92 2010-05-28
3751 2010-05-31 40,486,805 14,444 8.04 503,668,356 684,631,873 16.91 2010-05-27
3752 2010-05-28 40,472,361 -1,273,873 8.04 503,668,356 685,763,685 16.94 2010-05-26
3753 2010-05-27 41,746,234 896,975 8.29 503,668,356 656,626,515 15.73 2010-05-25
3754 2010-05-26 40,849,259 -75,053 8.11 503,668,356 696,439,017 17.05 2010-05-24
3755 2010-05-25 40,924,312 -4,158,047 8.13 503,668,356 706,230,852 17.26 2010-05-20
3756 2010-05-24 45,082,359 2,077,597 8.95 503,668,356 788,941,283 17.50 2010-05-19
3757 2010-05-20 43,004,762 669,506 8.54 503,668,356 797,394,297 18.54 2010-05-18
3758 2010-05-19 42,335,256 -402,624 8.41 503,668,356 759,960,180 17.95 2010-05-17
3759 2010-05-18 42,737,880 -1,038,816 8.49 503,668,356 833,986,990 19.51 2010-05-14
3760 2010-05-17 43,776,696 495,571 8.69 503,668,356 852,726,261 19.48 2010-05-13
3761 2010-05-14 43,281,125 219,616 8.59 503,668,356 792,001,306 18.30 2010-05-12
3762 2010-05-13 43,061,509 -177,446 8.55 503,668,356 793,925,041 18.44 2010-05-11
3763 2010-05-12 43,238,955 -200,955 8.58 503,668,356 834,771,265 19.31 2010-05-10
3764 2010-05-11 43,439,910 2,068,082 8.62 503,668,356 820,536,460 18.89 2010-05-07
3765 2010-05-10 41,371,828 -688,483 8.21 503,668,356 785,775,129 18.99 2010-05-06
3766 2010-05-07 42,060,311 443,391 8.35 503,668,356 825,139,181 19.62 2010-05-05
3767 2010-05-06 41,616,920 838,080 8.26 503,668,356 840,994,719 20.21 2010-05-04
3768 2010-05-05 40,778,840 2,052,021 8.10 503,668,356 802,853,802 19.69 2010-05-03
3769 2010-05-04 38,726,819 5,527,584 7.69 503,668,356 761,098,174 19.65 2010-04-30
3770 2010-05-03 33,199,235 1,909,744 6.59 503,668,356 685,497,804 20.65 2010-04-29
3771 2010-04-30 31,289,491 -13,326,000 6.21 503,668,356 670,690,240 21.44 2010-04-28
3772 2010-04-29 44,615,491 -2,216,923 5.91 755,502,535 963,560,759 21.60 2010-04-27
3773 2010-04-28 46,832,414 490,752 6.20 755,502,535 1,027,690,493 21.94 2010-04-26
3774 2010-04-27 46,341,662 670,518 6.13 755,502,535 981,562,743 21.18 2010-04-23
3775 2010-04-26 45,671,144 478,481 6.05 755,502,535 977,910,535 21.41 2010-04-22
3776 2010-04-23 45,192,663 -1,190,121 5.98 755,502,535 963,462,382 21.32 2010-04-21
3777 2010-04-22 46,382,784 -1,870,164 6.14 755,502,535 979,186,953 21.11 2010-04-20
3778 2010-04-21 48,252,948 574,577 6.39 755,502,535 1,016,448,350 21.07 2010-04-19
3779 2010-04-20 47,678,371 595,296 6.31 755,502,535 1,019,792,677 21.39 2010-04-16
3780 2010-04-19 47,083,075 -163,123 6.23 755,502,535 1,025,563,540 21.78 2010-04-15
3781 2010-04-16 47,246,198 771,880 6.25 755,502,535 1,049,905,012 22.22 2010-04-14
3782 2010-04-15 46,474,318 428,892 6.15 755,502,535 1,047,809,974 22.55 2010-04-13
3783 2010-04-14 46,045,426 130,425 6.09 755,502,535 1,039,199,219 22.57 2010-04-12
3784 2010-04-13 45,915,001 2,414,880 6.08 755,502,535 1,034,143,568 22.52 2010-04-09
3785 2010-04-12 43,500,121 71,064 5.76 755,502,535 944,518,127 21.71 2010-04-08
3786 2010-04-09 43,429,057 -903,096 5.75 755,502,535 956,047,261 22.01 2010-04-07
3787 2010-04-08 44,332,153 -3,818,448 5.87 755,502,535 990,291,634 22.34 2010-04-01
3788 2010-04-07 48,150,601 1,671,408 6.37 755,502,535 1,048,816,391 21.78 2010-03-31
3789 2010-04-01 46,479,193 -266,112 6.15 755,502,535 1,007,064,675 21.67 2010-03-30
3790 2010-03-31 46,745,305 -287,496 6.19 755,502,535 995,488,015 21.30 2010-03-29
3791 2010-03-30 47,032,801 325,134 6.23 755,502,535 998,365,267 21.23 2010-03-26
3792 2010-03-29 46,707,667 -518,400 6.18 755,502,535 994,686,476 21.30 2010-03-25
3793 2010-03-26 47,226,067 929,448 6.25 755,502,535 1,001,381,525 21.20 2010-03-24
3794 2010-03-25 46,296,619 -2,189,121 6.13 755,502,535 943,062,129 20.37 2010-03-23
3795 2010-03-24 48,485,740 3,473,280 6.42 755,502,535 1,022,467,285 21.09 2010-03-22
3796 2010-03-23 45,012,460 -2,170,427 5.96 755,502,535 979,426,117 21.76 2010-03-19
3797 2010-03-22 47,182,887 -210,686 6.25 755,502,535 1,077,987,419 22.85 2010-03-18
3798 2010-03-19 47,393,573 73,008 6.27 755,502,535 1,098,156,480 23.17 2010-03-17
3799 2010-03-18 47,320,565 32,832 6.26 755,502,535 1,069,113,525 22.59 2010-03-16
3800 2010-03-17 47,287,733 -165,888 6.26 755,502,535 1,067,236,846 22.57 2010-03-15
3801 2010-03-16 47,453,621 493,776 6.28 755,502,535 1,102,869,606 23.24 2010-03-12
3802 2010-03-15 46,959,845 714,640 6.22 755,502,535 1,123,983,890 23.94 2010-03-11
3803 2010-03-12 46,245,205 -89,856 6.12 755,502,535 1,100,450,898 23.80 2010-03-10
3804 2010-03-11 46,335,061 175,336 6.13 755,502,535 1,069,366,873 23.08 2010-03-09
3805 2010-03-10 46,159,725 1,613,952 6.11 755,502,535 1,077,044,863 23.33 2010-03-08
3806 2010-03-09 44,545,773 -607,059 5.90 755,502,535 996,088,030 22.36 2010-03-05
3807 2010-03-08 45,152,832 -1,144,627 5.98 755,502,535 1,046,236,270 23.17 2010-03-04
3808 2010-03-05 46,297,459 -919,154 6.13 755,502,535 1,089,934,780 23.54 2010-03-03
3809 2010-03-04 47,216,613 -310,824 6.25 755,502,535 1,075,500,011 22.78 2010-03-02
3810 2010-03-03 47,527,437 3,391 6.29 755,502,535 1,064,947,281 22.41 2010-03-01
3811 2010-03-02 47,524,046 810,864 6.29 755,502,535 1,056,079,350 22.22 2010-02-26
3812 2010-03-01 46,713,182 -1,584,144 6.18 755,502,535 1,011,060,111 21.64 2010-02-25
3813 2010-02-26 48,297,326 2,727,152 6.39 755,502,535 1,046,458,162 21.67 2010-02-24
3814 2010-02-25 45,570,174 893,808 6.03 755,502,535 972,604,224 21.34 2010-02-23
3815 2010-02-24 44,676,366 4,156,272 5.91 755,502,535 949,372,778 21.25 2010-02-22
3816 2010-02-23 40,520,094 -565,130 5.36 755,502,535 851,691,856 21.02 2010-02-19
3817 2010-02-22 41,085,224 -798,768 5.44 755,502,535 898,739,275 21.88 2010-02-18
3818 2010-02-19 41,883,992 -1,000,166 5.54 755,502,535 922,997,532 22.04 2010-02-17
3819 2010-02-18 42,884,158 -306,720 5.68 755,502,535 915,276,584 21.34 2010-02-12
3820 2010-02-17 43,190,878 119,664 5.72 755,502,535 914,825,987 21.18 2010-02-11
3821 2010-02-12 43,071,214 -98,151 5.70 755,502,535 898,293,239 20.86 2010-02-10
3822 2010-02-11 43,169,365 -1,470,182 5.71 755,502,535 863,387,300 20.00 2010-02-09
3823 2010-02-10 44,639,547 -166,752 5.91 755,502,535 905,200,734 20.28 2010-02-08
3824 2010-02-09 44,806,299 183,600 5.93 755,502,535 952,133,854 21.25 2010-02-05
3825 2010-02-08 44,622,699 -3,422,315 5.91 755,502,535 998,834,494 22.38 2010-02-04
3826 2010-02-05 48,045,014 -637,632 6.36 755,502,535 1,052,089,717 21.90 2010-02-03
3827 2010-02-04 48,682,646 2,474,021 6.44 755,502,535 1,059,285,694 21.76 2010-02-02
3828 2010-02-03 46,208,625 113,292 6.12 755,502,535 1,023,659,670 22.15 2010-02-01
3829 2010-02-02 46,095,333 654,013 6.10 755,502,535 973,118,575 21.11 2010-01-29
3830 2010-02-01 45,441,320 927,116 6.01 755,502,535 945,633,869 20.81 2010-01-28
3831 2010-01-29 44,514,204 1,058,914 5.89 755,502,535 887,212,600 19.93 2010-01-27
3832 2010-01-28 43,455,290 570,672 5.75 755,502,535 905,304,057 20.83 2010-01-26
3833 2010-01-27 42,884,618 -1,712,016 5.68 755,502,535 951,009,289 22.18 2010-01-25
3834 2010-01-26 44,596,634 1,056,680 5.90 755,502,535 1,001,372,820 22.45 2010-01-22
3835 2010-01-25 43,539,954 -5,690,299 5.76 755,502,535 937,328,130 21.53 2010-01-21
3836 2010-01-22 49,230,253 -1,189,322 6.52 755,502,535 1,093,994,682 22.22 2010-01-20
3837 2010-01-21 50,419,575 11,805,311 6.67 755,502,535 1,120,423,796 22.22 2010-01-19
3838 2010-01-20 38,614,264 462,318 6.13 629,585,767 875,076,451 22.66 2010-01-18
3839 2010-01-19 38,151,946 902,016 6.06 629,585,767 879,631,267 23.06 2010-01-15
3840 2010-01-18 37,249,930 1,332,720 5.92 629,585,767 873,473,609 23.45 2010-01-14
3841 2010-01-15 35,917,210 -418,038 5.70 629,585,767 859,678,421 23.94 2010-01-13
3842 2010-01-14 36,335,248 -13,392 5.77 629,585,767 879,785,360 24.21 2010-01-12
3843 2010-01-13 36,348,640 338,688 5.77 629,585,767 861,608,163 23.70 2010-01-11
3844 2010-01-12 36,009,952 274,553 5.72 629,585,767 866,075,356 24.05 2010-01-08
3845 2010-01-11 35,735,399 53,679 5.68 629,585,767 831,348,322 23.26 2010-01-07
3846 2010-01-08 35,681,720 223,776 5.67 629,585,767 855,683,327 23.98 2010-01-06
3847 2010-01-07 35,457,944 365,234 5.63 629,585,767 876,591,292 24.72 2010-01-05
3848 2010-01-06 35,092,710 409,372 5.57 629,585,767 844,821,901 24.07 2010-01-04
3849 2010-01-05 34,683,338 -829,192 5.51 629,585,767 753,877,035 21.74 2009-12-30
3850 2010-01-04 35,512,530 150,725 5.64 629,585,767 753,007,686 21.20 2009-12-29
3851 2009-12-30 35,361,805 -393,552 5.62 629,585,767 768,624,193 21.74 2009-12-28
3852 2009-12-29 35,755,357 251,467 5.68 629,585,767 771,386,072 21.57 2009-12-23
3853 2009-12-28 35,503,890 20,326 5.64 629,585,767 752,824,484 21.20 2009-12-22
3854 2009-12-23 35,483,564 742,284 5.64 629,585,767 763,074,044 21.51 2009-12-21
3855 2009-12-22 34,741,280 -81,713 5.52 629,585,767 702,051,786 20.21 2009-12-18
3856 2009-12-21 34,822,993 -240,948 5.53 629,585,767 694,057,073 19.93 2009-12-17
3857 2009-12-18 35,063,941 -586,116 5.57 629,585,767 693,179,050 19.77 2009-12-16
3858 2009-12-17 35,650,057 -192,996 5.66 629,585,767 724,551,758 20.32 2009-12-15
3859 2009-12-16 35,843,053 -316,181 5.69 629,585,767 716,861,060 20.00 2009-12-14
3860 2009-12-15 36,159,234 -27,922 5.74 629,585,767 725,679,667 20.07 2009-12-11
3861 2009-12-14 36,187,156 679,968 5.75 629,585,767 709,485,381 19.61 2009-12-10
3862 2009-12-11 35,507,188 -912,600 5.64 629,585,767 678,080,769 19.10 2009-12-09
3863 2009-12-10 36,419,788 526,223 5.78 629,585,767 711,533,398 19.54 2009-12-08
3864 2009-12-09 35,893,565 320,760 5.70 629,585,767 708,718,441 19.75 2009-12-07
3865 2009-12-08 35,572,805 203,688 5.65 629,585,767 716,400,720 20.14 2009-12-04
3866 2009-12-07 35,369,117 330,472 5.62 629,585,767 718,028,444 20.30 2009-12-03
3867 2009-12-04 35,038,645 -258,768 5.57 629,585,767 709,707,754 20.26 2009-12-02
3868 2009-12-03 35,297,413 42,120 5.61 629,585,767 720,667,281 20.42 2009-12-01
3869 2009-12-02 35,255,293 -32,400 5.60 629,585,767 716,528,575 20.32 2009-11-30
3870 2009-12-01 35,287,693 -283,435 5.60 629,585,767 702,472,105 19.91 2009-11-27
3871 2009-11-30 35,571,128 -991,872 5.65 629,585,767 728,710,128 20.49 2009-11-26
3872 2009-11-27 36,563,000 -436,731 5.81 629,585,767 772,722,442 21.13 2009-11-25
3873 2009-11-26 36,999,731 1,368,779 5.88 629,585,767 781,952,315 21.13 2009-11-24
3874 2009-11-25 35,630,952 -418,603 5.66 629,585,767 742,299,623 20.83 2009-11-23
3875 2009-11-24 36,049,555 -311,040 5.73 629,585,767 751,849,519 20.86 2009-11-20
3876 2009-11-23 36,360,595 484,272 5.78 629,585,767 761,718,105 20.95 2009-11-19
3877 2009-11-20 35,876,323 -265,680 5.70 629,585,767 771,520,326 21.51 2009-11-18
3878 2009-11-19 36,142,003 -799,632 5.74 629,585,767 777,233,775 21.51 2009-11-17
3879 2009-11-18 36,941,635 -1,569,914 5.87 629,585,767 777,325,884 21.04 2009-11-16
3880 2009-11-17 38,511,549 549,782 6.12 629,585,767 791,643,401 20.56 2009-11-13
3881 2009-11-16 37,961,767 396,576 6.03 629,585,767 780,342,082 20.56 2009-11-12
3882 2009-11-13 37,565,191 -530,928 5.97 629,585,767 784,361,188 20.88 2009-11-11
3883 2009-11-12 38,096,119 -251,553 6.05 629,585,767 815,714,100 21.41 2009-11-10
3884 2009-11-11 38,347,672 -476,064 6.09 629,585,767 824,666,686 21.51 2009-11-09
3885 2009-11-10 38,823,736 -228,528 6.17 629,585,767 824,111,444 21.23 2009-11-06
3886 2009-11-09 39,052,264 65,232 6.20 629,585,767 821,737,739 21.04 2009-11-05
3887 2009-11-06 38,987,032 66,960 6.19 629,585,767 818,532,737 21.00 2009-11-04
3888 2009-11-05 38,920,072 -2,160 6.18 629,585,767 791,011,543 20.32 2009-11-03
3889 2009-11-04 38,922,232 -1,003,575 6.18 629,585,767 808,181,225 20.76 2009-11-02
3890 2009-11-03 39,925,807 1,313,280 6.34 629,585,767 806,820,708 20.21 2009-10-30
3891 2009-11-02 38,612,527 -1,377,691 6.13 629,585,767 781,170,034 20.23 2009-10-29
3892 2009-10-30 39,990,218 -25,359 6.35 629,585,767 827,557,571 20.69 2009-10-28
3893 2009-10-29 40,015,577 440,208 6.36 629,585,767 866,097,149 21.64 2009-10-27
3894 2009-10-28 39,575,369 180,360 6.29 629,585,767 851,068,310 21.51 2009-10-23
3895 2009-10-27 39,395,009 -1,098,131 6.26 629,585,767 871,811,549 22.13 2009-10-22
3896 2009-10-23 40,493,140 -1,524,593 6.43 629,585,767 901,741,735 22.27 2009-10-21
3897 2009-10-22 42,017,733 274,148 6.67 629,585,767 968,760,852 23.06 2009-10-20
3898 2009-10-21 41,743,585 700,133 6.63 629,585,767 920,863,485 22.06 2009-10-19
3899 2009-10-20 41,043,452 -18,645 6.52 629,585,767 883,583,435 21.53 2009-10-16
3900 2009-10-19 41,062,097 -1,364,560 6.52 629,585,767 899,177,800 21.90 2009-10-15
3901 2009-10-16 42,426,657 -165,888 6.74 629,585,767 946,750,851 22.32 2009-10-14
3902 2009-10-15 42,592,545 -74,609 6.77 629,585,767 904,111,953 21.23 2009-10-13
3903 2009-10-14 42,667,154 -236,336 6.78 629,585,767 888,884,819 20.83 2009-10-12
3904 2009-10-13 42,903,490 -268,588 6.81 629,585,767 877,934,116 20.46 2009-10-09
3905 2009-10-12 43,172,078 -571,968 6.86 629,585,767 868,449,521 20.12 2009-10-08
3906 2009-10-09 43,744,046 587,088 6.95 629,585,767 824,269,059 18.84 2009-10-07
3907 2009-10-08 43,156,958 45,179 6.85 629,585,767 830,167,244 19.24 2009-10-06
3908 2009-10-07 43,111,779 225,072 6.85 629,585,767 798,387,035 18.52 2009-10-05
3909 2009-10-06 42,886,707 -506,995 6.81 629,585,767 776,335,170 18.10 2009-10-02
3910 2009-10-05 43,393,702 462,024 6.89 629,585,767 821,659,747 18.94 2009-09-30
3911 2009-10-02 42,931,678 -1,589,484 6.82 629,585,767 830,813,833 19.35 2009-09-29
3912 2009-09-30 44,521,162 864 7.07 629,585,767 799,733,633 17.96 2009-09-28
3913 2009-09-29 44,520,298 -931,647 7.07 629,585,767 819,307,044 18.40 2009-09-25
3914 2009-09-28 45,451,945 -735,782 7.22 629,585,767 829,088,929 18.24 2009-09-24
3915 2009-09-25 46,187,727 34,992 7.34 629,585,767 846,759,599 18.33 2009-09-23
3916 2009-09-24 46,152,735 -182,736 7.33 629,585,767 852,533,321 18.47 2009-09-22
3917 2009-09-23 46,335,471 -606,504 7.36 629,585,767 841,961,844 18.17 2009-09-21
3918 2009-09-22 46,941,975 -1,249,776 7.46 629,585,767 868,191,828 18.50 2009-09-18
3919 2009-09-21 48,191,751 -146,405 7.65 629,585,767 900,270,100 18.68 2009-09-17
3920 2009-09-18 48,338,156 -42,310 7.68 629,585,767 878,352,633 18.17 2009-09-16
3921 2009-09-17 48,380,466 674,265 7.68 629,585,767 907,133,738 18.75 2009-09-15
3922 2009-09-16 47,706,201 1,410,005 7.58 629,585,767 876,839,974 18.38 2009-09-14
3923 2009-09-15 46,296,196 -79,756 7.35 629,585,767 818,748,226 17.69 2009-09-11
3924 2009-09-14 46,375,952 -760,484 7.37 629,585,767 802,999,609 17.32 2009-09-10
3925 2009-09-11 47,136,436 -705,979 7.49 629,585,767 813,999,113 17.27 2009-09-09
3926 2009-09-10 47,842,415 848,405 7.60 629,585,767 841,691,607 17.59 2009-09-08
3927 2009-09-09 46,994,010 -711,504 7.46 629,585,767 808,249,978 17.20 2009-09-07
3928 2009-09-08 47,705,514 1,618,143 7.58 629,585,767 816,050,522 17.11 2009-09-04
3929 2009-09-07 46,087,371 203,040 7.32 629,585,767 772,378,251 16.76 2009-09-03
3930 2009-09-04 45,884,331 -282,312 7.29 629,585,767 725,431,273 15.81 2009-09-02
3931 2009-09-03 46,166,643 108,501 7.33 629,585,767 781,185,766 16.92 2009-09-01
3932 2009-09-02 46,058,142 2,194,480 7.32 629,585,767 769,769,727 16.71 2009-08-31
3933 2009-09-01 43,863,662 342,645 6.97 629,585,767 762,525,900 17.38 2009-08-28
3934 2009-08-31 43,521,017 327,240 6.91 629,585,767 758,614,847 17.43 2009-08-27
3935 2009-08-28 43,193,777 -1,333,800 6.86 629,585,767 763,881,946 17.69 2009-08-26
3936 2009-08-27 44,527,577 817,603 7.07 629,585,767 778,208,463 17.48 2009-08-25
3937 2009-08-26 43,709,974 -2,147,360 6.94 629,585,767 734,589,823 16.81 2009-08-24
3938 2009-08-25 45,857,334 -2,615,328 7.28 629,585,767 731,378,620 15.95 2009-08-21
3939 2009-08-24 48,472,662 -1,766,571 7.70 629,585,767 766,352,786 15.81 2009-08-20
3940 2009-08-21 50,239,233 -358,992 7.98 629,585,767 832,665,048 16.57 2009-08-19
3941 2009-08-20 50,598,225 -845,283 8.04 629,585,767 812,860,485 16.07 2009-08-18
3942 2009-08-19 51,443,508 -716,006 8.17 629,585,767 813,321,861 15.81 2009-08-17
3943 2009-08-18 52,159,514 -3,985,476 8.28 629,585,767 862,092,447 16.53 2009-08-14
3944 2009-08-17 56,144,990 -737,208 8.92 629,585,767 887,652,292 15.81 2009-08-13
3945 2009-08-14 56,882,198 -1,816,431 9.03 629,585,767 899,307,550 15.81 2009-08-12
3946 2009-08-13 58,698,629 614,585 9.32 629,585,767 949,802,516 16.18 2009-08-11
3947 2009-08-12 58,084,044 -185,820 9.23 629,585,767 914,300,937 15.74 2009-08-10
3948 2009-08-11 58,269,864 -136 9.26 629,585,767 887,508,299 15.23 2009-08-07
3949 2009-08-10 58,270,000 594,108 9.26 629,585,767 895,609,900 15.37 2009-08-06
3950 2009-08-07 57,675,892 155,822 9.16 629,585,767 857,121,431 14.86 2009-08-05
3951 2009-08-06 57,520,070 -633,312 9.14 629,585,767 870,796,340 15.14 2009-08-04
3952 2009-08-05 58,153,382 -45,299 9.24 629,585,767 908,646,594 15.63 2009-08-03
3953 2009-08-04 58,198,681 26,568 9.24 629,585,767 910,692,960 15.65 2009-07-31
3954 2009-08-03 58,172,113 880,737 9.24 629,585,767 865,833,730 14.88 2009-07-30
3955 2009-07-31 57,291,376 636,466 9.10 629,585,767 847,454,034 14.79 2009-07-29
3956 2009-07-30 56,654,910 199,325 9.00 629,585,767 844,554,743 14.91 2009-07-28
3957 2009-07-29 56,455,585 686,880 8.97 629,585,767 861,229,949 15.26 2009-07-27
3958 2009-07-28 55,768,705 -287,969 8.86 629,585,767 849,413,146 15.23 2009-07-24
3959 2009-07-27 56,056,674 69,964 8.90 629,585,767 840,850,110 15.00 2009-07-23
3960 2009-07-24 55,986,710 -1,594,404 8.89 629,585,767 804,808,956 14.38 2009-07-22
3961 2009-07-23 57,581,114 3,598,560 9.15 629,585,767 817,076,008 14.19 2009-07-21
3962 2009-07-22 53,982,554 1,691,712 8.57 629,585,767 784,744,387 14.54 2009-07-20
3963 2009-07-21 52,290,842 -378,777 8.31 629,585,767 702,056,845 13.43 2009-07-17
3964 2009-07-20 52,669,619 836,330 8.37 629,585,767 681,544,870 12.94 2009-07-16
3965 2009-07-17 51,833,289 464,398 8.23 629,585,767 646,723,947 12.48 2009-07-15
3966 2009-07-16 51,368,891 -31,968 8.16 629,585,767 630,244,924 12.27 2009-07-14
3967 2009-07-15 51,400,859 -237,181 8.16 629,585,767 631,819,359 12.29 2009-07-13
3968 2009-07-14 51,638,040 997,315 8.20 629,585,767 635,922,463 12.32 2009-07-10
3969 2009-07-13 50,640,725 2,087,424 8.04 629,585,767 631,844,326 12.48 2009-07-09
3970 2009-07-10 48,553,301 -34,430 7.71 629,585,767 583,319,358 12.01 2009-07-08
3971 2009-07-09 48,587,731 609,738 7.72 629,585,767 596,122,872 12.27 2009-07-07
3972 2009-07-08 47,977,993 -373,909 7.62 629,585,767 571,945,655 11.92 2009-07-06
3973 2009-07-07 48,351,902 -1,944,605 7.68 629,585,767 592,069,040 12.25 2009-07-03
3974 2009-07-06 50,296,507 283,824 7.99 629,585,767 628,706,338 12.50 2009-07-02
3975 2009-07-03 50,012,683 -466,517 7.94 629,585,767 622,857,954 12.45 2009-06-30
3976 2009-07-02 50,479,200 340,416 8.02 629,585,767 645,023,218 12.78 2009-06-29
3977 2009-06-30 50,138,784 -4,082 7.96 629,585,767 634,857,283 12.66 2009-06-26
3978 2009-06-29 50,142,866 -55,707 7.96 629,585,767 639,572,256 12.76 2009-06-25
3979 2009-06-26 50,198,573 116,174 7.97 629,585,767 632,150,630 12.59 2009-06-24
3980 2009-06-25 50,082,399 248,616 7.95 629,585,767 615,612,849 12.29 2009-06-23
3981 2009-06-24 49,833,783 -464,279 7.92 629,585,767 636,776,079 12.78 2009-06-22
3982 2009-06-23 50,298,062 -417,744 7.99 629,585,767 649,700,067 12.92 2009-06-19
3983 2009-06-22 50,715,806 -963,576 8.06 629,585,767 662,145,563 13.06 2009-06-18
3984 2009-06-19 51,679,382 1,093,262 8.21 629,585,767 683,098,071 13.22 2009-06-17
3985 2009-06-18 50,586,120 -867,534 8.03 629,585,767 639,357,971 12.64 2009-06-16
3986 2009-06-17 51,453,654 1,531,509 8.17 629,585,767 656,291,357 12.76 2009-06-15
3987 2009-06-16 49,922,145 911,758 7.93 629,585,767 651,783,525 13.06 2009-06-12
3988 2009-06-15 49,010,387 351,369 7.78 629,585,767 627,381,964 12.80 2009-06-11
3989 2009-06-12 48,659,018 6,171 7.73 629,585,767 610,476,040 12.55 2009-06-10
3990 2009-06-11 48,652,847 -2,185,297 7.73 629,585,767 610,398,618 12.55 2009-06-09
3991 2009-06-10 50,838,144 -436,130 8.07 629,585,767 640,204,747 12.59 2009-06-08
3992 2009-06-09 51,274,274 -932,896 8.14 629,585,767 695,535,527 13.57 2009-06-05
3993 2009-06-08 52,207,170 -786,613 8.29 629,585,767 714,246,293 13.68 2009-06-04
3994 2009-06-05 52,993,783 5,404,302 8.42 629,585,767 705,347,252 13.31 2009-06-03
3995 2009-06-04 47,589,481 10,888,398 9.83 484,296,745 581,638,637 12.22 2009-06-02
3996 2009-06-03 36,701,083 272,592 7.58 484,296,745 451,973,837 12.32 2009-06-01
3997 2009-06-02 36,428,491 -202,504 7.52 484,296,745 436,814,036 11.99 2009-05-29
3998 2009-06-01 36,630,995 337,824 7.56 484,296,745 427,373,819 11.67 2009-05-27
3999 2009-05-29 36,293,171 692,651 7.49 484,296,745 420,891,904 11.60 2009-05-26
4000 2009-05-27 35,600,520 -51,840 7.35 484,296,745 430,161,083 12.08 2009-05-25
4001 2009-05-26 35,652,360 333,072 7.36 484,296,745 427,507,449 11.99 2009-05-22
4002 2009-05-25 35,319,288 -1,059,264 7.29 484,296,745 434,144,688 12.29 2009-05-21
4003 2009-05-22 36,378,552 -924,523 7.51 484,296,745 455,568,607 12.52 2009-05-20
4004 2009-05-21 37,303,075 -18,576 7.70 484,296,745 456,776,153 12.25 2009-05-19
4005 2009-05-20 37,321,651 829,008 7.71 484,296,745 438,006,896 11.74 2009-05-18
4006 2009-05-19 36,492,643 -870,508 7.54 484,296,745 429,956,320 11.78 2009-05-15
4007 2009-05-18 37,363,151 1,378,944 7.71 484,296,745 436,775,235 11.69 2009-05-14
4008 2009-05-15 35,984,207 90,048 7.43 484,296,745 419,000,106 11.64 2009-05-13
4009 2009-05-14 35,894,159 253,928 7.41 484,296,745 407,147,446 11.34 2009-05-12
4010 2009-05-13 35,640,231 -14,688 7.36 484,296,745 422,408,018 11.85 2009-05-11
4011 2009-05-12 35,654,919 -500,688 7.36 484,296,745 435,774,420 12.22 2009-05-08
4012 2009-05-11 36,155,607 -2,006,856 7.47 484,296,745 455,307,559 12.59 2009-05-07
4013 2009-05-08 38,162,463 -498,096 7.88 484,296,745 493,822,271 12.94 2009-05-06
4014 2009-05-07 38,660,559 595,296 7.98 484,296,745 491,298,384 12.71 2009-05-05
4015 2009-05-06 38,065,263 -88,128 7.86 484,296,745 471,400,217 12.38 2009-05-04
4016 2009-05-05 38,153,391 -1,122,336 7.88 484,296,745 466,310,745 12.22 2009-04-30
4017 2009-05-04 39,275,727 545,702 8.11 484,296,745 490,043,246 12.48 2009-04-29
4018 2009-04-30 38,730,025 -228,528 8.00 484,296,745 480,523,420 12.41 2009-04-28
4019 2009-04-29 38,958,553 -1,144,368 8.04 484,296,745 469,840,149 12.06 2009-04-27
4020 2009-04-28 40,102,921 -2,773,008 8.28 484,296,745 503,131,247 12.55 2009-04-24
4021 2009-04-27 42,875,929 -1,944 8.85 484,296,745 558,759,107 13.03 2009-04-23
4022 2009-04-24 42,877,873 499,824 8.85 484,296,745 553,853,486 12.92 2009-04-22
4023 2009-04-23 42,378,049 319,453 8.75 484,296,745 526,801,527 12.43 2009-04-21
4024 2009-04-22 42,058,596 83,592 8.68 484,296,745 538,392,087 12.80 2009-04-20
4025 2009-04-21 41,975,004 659,448 8.67 484,296,745 520,783,875 12.41 2009-04-17
4026 2009-04-20 41,315,556 581,371 8.53 484,296,745 519,295,223 12.57 2009-04-16
4027 2009-04-17 40,734,185 -72,144 8.41 484,296,745 520,786,555 12.79 2009-04-15
4028 2009-04-16 40,806,329 -12,209,438 8.43 484,296,745 504,284,614 12.36 2009-04-14
4029 2009-04-15 53,015,767 259,880 8.42 629,585,768 613,604,487 11.57 2009-04-09
4030 2009-04-14 52,755,887 82,555 8.38 629,585,768 619,037,578 11.73 2009-04-08
4031 2009-04-09 52,673,332 -3,167,424 8.37 629,585,768 597,473,605 11.34 2009-04-07
4032 2009-04-08 55,840,756 -333,722 8.87 629,585,768 666,180,219 11.93 2009-04-06
4033 2009-04-07 56,174,478 -73,570 8.92 629,585,768 680,160,580 12.11 2009-04-03
4034 2009-04-06 56,248,048 856,440 8.93 629,585,768 677,057,754 12.04 2009-04-02
4035 2009-04-03 55,391,608 -697,507 8.80 629,585,768 649,023,471 11.72 2009-04-01
4036 2009-04-02 56,089,115 -324,605 8.91 629,585,768 630,217,296 11.24 2009-03-31
4037 2009-04-01 56,413,720 531,274 8.96 629,585,768 636,854,485 11.29 2009-03-30
4038 2009-03-31 55,882,446 863,179 8.88 629,585,768 615,936,320 11.02 2009-03-27
4039 2009-03-30 55,019,267 -137,592 8.74 629,585,768 572,145,358 10.40 2009-03-26
4040 2009-03-27 55,156,859 50,544 8.76 629,585,768 570,597,706 10.35 2009-03-25
4041 2009-03-26 55,106,315 370,600 8.75 629,585,768 578,946,945 10.51 2009-03-24
4042 2009-03-25 54,735,715 -347,060 8.69 629,585,768 572,097,693 10.45 2009-03-23
4043 2009-03-24 55,082,775 -2,698,825 8.75 629,585,768 566,911,920 10.29 2009-03-20
4044 2009-03-23 57,781,600 -564,268 9.18 629,585,768 588,505,596 10.19 2009-03-19
4045 2009-03-20 58,345,868 650,333 9.27 629,585,768 589,059,883 10.10 2009-03-18
4046 2009-03-19 57,695,535 -2,219,724 9.16 629,585,768 585,609,680 10.15 2009-03-17
4047 2009-03-18 59,915,259 -262,837 9.52 629,585,768 618,804,795 10.33 2009-03-16
4048 2009-03-17 60,178,096 -328,264 9.56 629,585,768 578,612,393 9.615 2009-03-13
4049 2009-03-16 60,506,360 -52,790 9.61 629,585,768 577,472,700 9.544 2009-03-12
4050 2009-03-13 60,559,150 387,728 9.62 629,585,768 575,856,957 9.509 2009-03-11
4051 2009-03-12 60,171,422 210,937 9.56 629,585,768 561,399,367 9.330 2009-03-10
4052 2009-03-11 59,960,485 3,899,638 9.52 629,585,768 601,103,862 10.03 2009-03-09
4053 2009-03-10 56,060,847 476,237 8.90 629,585,768 550,012,970 9.811 2009-03-06
4054 2009-03-09 55,584,610 -790,733 8.83 629,585,768 509,710,874 9.170 2009-03-05
4055 2009-03-06 56,375,343 348,754 8.95 629,585,768 507,941,840 9.010 2009-03-04
4056 2009-03-05 56,026,589 -2,140,258 8.90 629,585,768 472,864,411 8.440 2009-03-03
4057 2009-03-04 58,166,847 2,584 9.24 629,585,768 499,246,048 8.583 2009-03-02
4058 2009-03-03 58,164,263 -23,026 9.24 629,585,768 533,366,292 9.170 2009-02-27
4059 2009-03-02 58,187,289 1,523,789 9.24 629,585,768 522,172,731 8.974 2009-02-26
4060 2009-02-27 56,663,500 -441,979 9.00 629,585,768 522,664,124 9.224 2009-02-25
4061 2009-02-26 57,105,479 -231,267 9.07 629,585,768 497,217,406 8.707 2009-02-24
4062 2009-02-25 57,336,746 -59,529 9.11 629,585,768 501,295,170 8.743 2009-02-23
4063 2009-02-24 57,396,275 -631,070 9.12 629,585,768 480,349,425 8.369 2009-02-20
4064 2009-02-23 58,027,345 -516,672 9.22 629,585,768 507,333,077 8.743 2009-02-19
4065 2009-02-20 58,544,017 216,216 9.30 629,585,768 500,375,713 8.547 2009-02-18
4066 2009-02-19 58,327,801 458,265 9.26 629,585,768 519,292,412 8.903 2009-02-17
4067 2009-02-18 57,869,536 -339,206 9.19 629,585,768 495,652,576 8.565 2009-02-16
4068 2009-02-17 58,208,742 -6,739 9.25 629,585,768 487,148,962 8.369 2009-02-13
4069 2009-02-16 58,215,481 -672,797 9.25 629,585,768 480,976,304 8.262 2009-02-12
4070 2009-02-13 58,888,278 -576,763 9.35 629,585,768 473,932,861 8.048 2009-02-11
4071 2009-02-12 59,465,041 -1,410,739 9.45 629,585,768 475,423,003 7.995 2009-02-10
4072 2009-02-11 60,875,780 946,296 9.67 629,585,768 495,346,222 8.137 2009-02-09
4073 2009-02-10 59,929,484 -407,160 9.52 629,585,768 511,138,569 8.529 2009-02-06
4074 2009-02-09 60,336,644 -66,101 9.58 629,585,768 512,499,454 8.494 2009-02-05
4075 2009-02-06 60,402,745 -1,107,321 9.59 629,585,768 516,262,262 8.547 2009-02-04
4076 2009-02-05 61,510,066 -213,408 9.77 629,585,768 491,772,978 7.995 2009-02-03
4077 2009-02-04 61,723,474 521,202 9.80 629,585,768 480,270,351 7.781 2009-02-02
4078 2009-02-03 61,202,272 -129,963 9.72 629,585,768 489,312,165 7.995 2009-01-30
4079 2009-02-02 61,332,235 775,008 9.74 629,585,768 475,079,492 7.746 2009-01-29
4080 2009-01-30 60,557,227 1,562,090 9.62 629,585,768 429,169,068 7.087 2009-01-23
4081 2009-01-29 58,995,137 309,122 9.37 629,585,768 407,597,402 6.909 2009-01-22
4082 2009-01-23 58,686,015 -1,976,270 9.32 629,585,768 397,069,577 6.766 2009-01-21
4083 2009-01-22 60,662,285 34,257 9.64 629,585,768 450,417,466 7.425 2009-01-20
4084 2009-01-21 60,628,028 -287,539 9.63 629,585,768 473,929,295 7.817 2009-01-19
4085 2009-01-20 60,915,567 691,891 9.68 629,585,768 475,080,507 7.799 2009-01-16
4086 2009-01-19 60,223,676 -300,456 9.57 629,585,768 487,932,223 8.102 2009-01-15
4087 2009-01-16 60,524,132 -1,247,875 9.61 629,585,768 525,894,183 8.689 2009-01-14
4088 2009-01-15 61,772,007 -1,265,285 9.81 629,585,768 490,593,280 7.942 2009-01-13
4089 2009-01-14 63,037,292 -32,573 10.01 629,585,768 497,238,159 7.888 2009-01-12
4090 2009-01-13 63,069,865 6,740 10.02 629,585,768 494,152,392 7.835 2009-01-09
4091 2009-01-12 63,063,125 10,108 10.02 629,585,768 488,486,966 7.746 2009-01-08
4092 2009-01-09 63,053,017 452,650 10.02 629,585,768 482,796,951 7.657 2009-01-07
4093 2009-01-08 62,600,367 78,062 9.94 629,585,768 523,902,471 8.369 2009-01-06
4094 2009-01-07 62,522,305 -97,156 9.93 629,585,768 502,116,631 8.031 2009-01-05
4095 2009-01-06 62,619,461 2,730,499 9.95 629,585,768 493,942,308 7.888 2009-01-02
4096 2009-01-05 59,888,962 -279,115 9.51 629,585,768 429,763,191 7.176 2008-12-30
4097 2009-01-02 60,168,077 -817,409 9.56 629,585,768 427,253,515 7.101 2008-12-29
4098 2008-12-30 60,985,486 -2,356,025 9.69 629,585,768 464,770,389 7.621 2008-12-23
4099 2008-12-29 63,341,511 4,125 10.06 629,585,768 501,918,133 7.924 2008-12-22
4100 2008-12-23 63,337,386 -38,750 10.06 629,585,768 490,611,392 7.746 2008-12-19
4101 2008-12-22 63,376,136 798,876 10.07 629,585,768 496,552,026 7.835 2008-12-18
4102 2008-12-19 62,577,260 694,578 9.94 629,585,768 485,849,847 7.764 2008-12-17
4103 2008-12-18 61,882,682 -902,491 9.83 629,585,768 440,295,282 7.115 2008-12-16
4104 2008-12-17 62,785,173 498,139 9.97 629,585,768 426,185,754 6.788 2008-12-15
4105 2008-12-16 62,287,034 -384,134 9.89 629,585,768 417,011,693 6.695 2008-12-12
4106 2008-12-15 62,671,168 179,712 9.95 629,585,768 424,033,123 6.766 2008-12-11
4107 2008-12-12 62,491,456 -93,787 9.93 629,585,768 421,942,311 6.752 2008-12-10
4108 2008-12-11 62,585,243 175,219 9.94 629,585,768 391,846,206 6.261 2008-12-09
4109 2008-12-10 62,410,024 109,428 9.91 629,585,768 397,863,903 6.375 2008-12-08
4110 2008-12-09 62,300,596 -148,824 9.90 629,585,768 386,076,793 6.197 2008-12-05
4111 2008-12-08 62,449,420 -44,479 9.92 629,585,768 386,999,056 6.197 2008-12-04
4112 2008-12-05 62,493,899 181,959 9.93 629,585,768 399,710,978 6.396 2008-12-03
4113 2008-12-04 62,311,940 907,545 9.90 629,585,768 377,236,485 6.054 2008-12-02
4114 2008-12-03 61,404,395 1,071,533 9.75 629,585,768 389,672,291 6.346 2008-12-01
4115 2008-12-02 60,332,862 89,856 9.58 629,585,768 360,971,513 5.983 2008-11-28
4116 2008-12-01 60,243,006 1,249,560 9.57 629,585,768 343,264,648 5.698 2008-11-27
4117 2008-11-28 58,993,446 4,206,384 9.37 629,585,768 313,019,224 5.306 2008-11-26
4118 2008-11-27 54,787,062 -1,984,133 8.70 629,585,768 281,331,563 5.135 2008-11-25
4119 2008-11-26 56,771,195 1,887,313 9.02 629,585,768 301,227,961 5.306 2008-11-24
4120 2008-11-25 54,883,882 680,659 8.72 629,585,768 287,317,122 5.235 2008-11-21
4121 2008-11-24 54,203,223 1,529,237 8.61 629,585,768 282,236,182 5.207 2008-11-20
4122 2008-11-21 52,673,986 173,534 8.37 629,585,768 266,372,347 5.057 2008-11-19
4123 2008-11-20 52,500,452 781,748 8.34 629,585,768 235,937,031 4.494 2008-11-18
4124 2008-11-19 51,718,704 -441,480 8.21 629,585,768 248,301,498 4.801 2008-11-17
4125 2008-11-18 52,160,184 -3,628,610 8.28 629,585,768 228,461,606 4.380 2008-11-14
4126 2008-11-17 55,788,794 672,699 8.86 629,585,768 252,332,715 4.523 2008-11-13
4127 2008-11-14 55,116,095 -1,465,776 8.75 629,585,768 282,635,335 5.128 2008-11-12
4128 2008-11-13 56,581,871 -272,095 8.99 629,585,768 300,223,408 5.306 2008-11-11
4129 2008-11-12 56,853,966 -302,984 9.03 629,585,768 348,230,542 6.125 2008-11-10
4130 2008-11-11 57,156,950 -268,444 9.08 629,585,768 360,260,256 6.303 2008-11-07
4131 2008-11-10 57,425,394 178,588 9.12 629,585,768 357,071,100 6.218 2008-11-06
4132 2008-11-07 57,246,806 232,503 9.09 629,585,768 377,141,958 6.588 2008-11-05
4133 2008-11-06 57,014,303 -821,396 9.06 629,585,768 351,265,121 6.161 2008-11-04
4134 2008-11-05 57,835,699 282,148 9.19 629,585,768 371,999,216 6.432 2008-11-03
4135 2008-11-04 57,553,551 -8,424 9.14 629,585,768 348,429,198 6.054 2008-10-31
4136 2008-11-03 57,561,975 5,905,224 9.14 629,585,768 338,234,165 5.876 2008-10-30
4137 2008-10-31 51,656,751 -1,977,282 8.20 629,585,768 240,978,743 4.665 2008-10-29
4138 2008-10-30 53,634,033 -89,126 8.52 629,585,768 238,778,715 4.452 2008-10-28
4139 2008-10-29 53,723,159 935,738 8.53 629,585,768 219,996,336 4.095 2008-10-27
4140 2008-10-28 52,787,421 -3,256,157 8.38 629,585,768 272,594,242 5.164 2008-10-24
4141 2008-10-27 56,043,578 427,940 8.90 629,585,768 347,302,053 6.197 2008-10-23
4142 2008-10-24 55,615,638 896,594 8.83 629,585,768 343,815,874 6.182 2008-10-22
4143 2008-10-23 54,719,044 4,332,828 8.69 629,585,768 354,634,124 6.481 2008-10-21
4144 2008-10-22 50,386,216 526,781 8.00 629,585,768 330,533,577 6.560 2008-10-20
4145 2008-10-21 49,859,435 -303,825 7.92 629,585,768 324,933,938 6.517 2008-10-17
4146 2008-10-20 50,163,260 78,624 7.97 629,585,768 323,352,374 6.446 2008-10-16
4147 2008-10-17 50,084,636 3,303,331 7.96 629,585,768 355,651,000 7.101 2008-10-15
4148 2008-10-16 46,781,305 -112,882 7.43 629,585,768 347,351,190 7.425 2008-10-14
4149 2008-10-15 46,894,187 2,425,551 7.45 629,585,768 317,286,069 6.766 2008-10-13
4150 2008-10-14 44,468,636 -858,125 7.06 629,585,768 285,043,957 6.410 2008-10-10
4151 2008-10-13 45,326,761 143,657 7.20 629,585,768 319,598,992 7.051 2008-10-09
4152 2008-10-10 45,183,104 -2,041,528 7.18 629,585,768 297,666,289 6.588 2008-10-08
4153 2008-10-09 47,224,632 -568,901 7.50 629,585,768 412,034,914 8.725 2008-10-06
4154 2008-10-08 47,793,533 -1,314,706 7.59 629,585,768 476,597,111 9.972 2008-10-03
4155 2008-10-06 49,108,239 2,789,243 7.80 629,585,768 501,051,363 10.20 2008-10-02
4156 2008-10-03 46,318,996 2,599,028 7.36 629,585,768 476,715,107 10.29 2008-09-30
4157 2008-10-02 43,719,968 3,027,698 6.94 629,585,768 433,614,643 9.918 2008-09-29
4158 2008-09-30 40,692,270 1,097,816 6.46 629,585,768 402,121,012 9.882 2008-09-26
4159 2008-09-29 39,594,454 -588,557 6.29 629,585,768 361,695,337 9.135 2008-09-25
4160 2008-09-26 40,183,011 -4,827,513 6.38 629,585,768 387,806,239 9.651 2008-09-24
4161 2008-09-25 45,010,524 -198,807 7.15 629,585,768 480,892,438 10.68 2008-09-23
4162 2008-09-24 45,209,331 467,813 7.18 629,585,768 537,764,992 11.90 2008-09-22
4163 2008-09-23 44,741,518 1,916,741 7.11 629,585,768 541,730,300 12.11 2008-09-19
4164 2008-09-22 42,824,777 7,432,838 6.80 629,585,768 480,408,348 11.22 2008-09-18
4165 2008-09-19 35,391,939 117,936 5.62 629,585,768 405,839,365 11.47 2008-09-17
4166 2008-09-18 35,274,003 947,980 5.60 629,585,768 399,478,084 11.33 2008-09-16
4167 2008-09-17 34,326,023 -7,862 5.45 629,585,768 385,069,326 11.22 2008-09-12
4168 2008-09-16 34,333,885 -100,526 5.45 629,585,768 387,595,228 11.29 2008-09-11
4169 2008-09-12 34,434,411 65,145 5.47 629,585,768 398,543,873 11.57 2008-09-10
4170 2008-09-11 34,369,266 -440,069 5.46 629,585,768 414,940,148 12.07 2008-09-09
4171 2008-09-10 34,809,335 -3,124,069 5.53 629,585,768 430,173,762 12.36 2008-09-08
4172 2008-09-09 37,933,404 -1,213,618 6.03 629,585,768 463,356,530 12.22 2008-09-05
4173 2008-09-08 39,147,022 783,994 6.22 629,585,768 491,412,567 12.55 2008-09-04
4174 2008-09-05 38,363,028 493,085 6.09 629,585,768 485,675,934 12.66 2008-09-03
4175 2008-09-04 37,869,943 97,718 6.02 629,585,768 474,055,946 12.52 2008-09-02
4176 2008-09-03 37,772,225 1,600,560 6.00 629,585,768 478,876,269 12.68 2008-09-01
4177 2008-09-02 36,171,665 653,029 5.75 629,585,768 481,119,316 13.30 2008-08-29
4178 2008-09-01 35,518,636 1,205,530 5.64 629,585,768 460,428,078 12.96 2008-08-28
4179 2008-08-29 34,313,106 -2,721,513 5.45 629,585,768 436,256,830 12.71 2008-08-27
4180 2008-08-28 37,034,619 -1,241,136 5.88 629,585,768 443,822,874 11.98 2008-08-26
4181 2008-08-27 38,275,755 -870,593 6.08 629,585,768 455,290,106 11.90 2008-08-25
4182 2008-08-26 39,146,348 460,175 6.22 629,585,768 467,015,932 11.93 2008-08-21
4183 2008-08-25 38,686,173 -107,153 6.14 629,585,768 493,210,020 12.75 2008-08-20
4184 2008-08-21 38,793,326 2,819,738 6.16 629,585,768 476,614,803 12.29 2008-08-19
4185 2008-08-20 35,973,588 -62,563 5.71 629,585,768 475,283,045 13.21 2008-08-18
4186 2008-08-19 36,036,151 75,816 5.72 629,585,768 467,136,625 12.96 2008-08-15
4187 2008-08-18 35,960,335 -902,491 5.71 629,585,768 473,202,048 13.16 2008-08-14
4188 2008-08-14 36,862,826 324,942 5.86 629,585,768 492,966,572 13.37 2008-08-12
4189 2008-08-13 36,537,884 -242,611 5.80 629,585,768 490,557,631 13.43 2008-08-11
4190 2008-08-12 36,780,495 -1,335,895 5.84 629,585,768 498,412,488 13.55 2008-08-08
4191 2008-08-11 38,116,390 603,271 6.05 629,585,768 512,436,747 13.44 2008-08-07
4192 2008-08-08 37,513,119 194,369 5.96 629,585,768 498,286,760 13.28 2008-08-05
4193 2008-08-07 37,318,750 1,058,055 5.93 629,585,768 526,306,331 14.10 2008-08-04
4194 2008-08-05 36,260,695 -270,018 5.76 629,585,768 502,319,408 13.85 2008-08-01
4195 2008-08-04 36,530,713 1,346,156 5.80 629,585,768 504,781,392 13.82 2008-07-31
4196 2008-08-01 35,184,557 868,233 5.59 629,585,768 469,889,759 13.36 2008-07-30
4197 2008-07-31 34,316,324 -411,765 5.45 629,585,768 445,460,202 12.98 2008-07-29
4198 2008-07-30 34,728,089 -398,174 5.52 629,585,768 439,032,501 12.64 2008-07-28
4199 2008-07-29 35,126,263 1,451,174 5.58 629,585,768 436,584,323 12.43 2008-07-25
4200 2008-07-28 33,675,089 -577,886 5.35 629,585,768 431,142,164 12.80 2008-07-24
4201 2008-07-25 34,252,975 -672,685 5.44 629,585,768 445,836,723 13.02 2008-07-23
4202 2008-07-24 34,925,660 -234,187 5.55 629,585,768 450,890,271 12.91 2008-07-22
4203 2008-07-23 35,159,847 -422,604 5.58 629,585,768 457,042,851 13.00 2008-07-21
4204 2008-07-22 35,582,451 408,508 5.65 629,585,768 458,088,474 12.87 2008-07-18
4205 2008-07-21 35,173,943 238,568 5.59 629,585,768 415,263,571 11.81 2008-07-17
4206 2008-07-18 34,935,375 -1,678,398 5.55 629,585,768 413,669,775 11.84 2008-07-16
4207 2008-07-17 36,613,773 -331,906 5.82 629,585,768 461,589,836 12.61 2008-07-15
4208 2008-07-16 36,945,679 1,569,111 5.87 629,585,768 468,397,318 12.68 2008-07-14
4209 2008-07-15 35,376,568 -2,463,178 5.62 629,585,768 451,015,865 12.75 2008-07-11
4210 2008-07-14 37,839,746 -480,168 6.01 629,585,768 483,781,153 12.79 2008-07-10
4211 2008-07-11 38,319,914 -4,362,846 6.09 629,585,768 490,609,859 12.80 2008-07-09
4212 2008-07-10 42,682,760 12,493,171 6.78 629,585,768 531,997,921 12.46 2008-07-08
4213 2008-07-09 30,189,589 -551,715 6.71 449,704,120 399,951,675 13.25 2008-07-07
4214 2008-07-08 30,741,304 -218,463 6.84 449,704,120 420,387,332 13.68 2008-07-04
4215 2008-07-07 30,959,767 -46,051 6.88 449,704,120 418,421,251 13.52 2008-07-03
4216 2008-07-04 31,005,818 -749,736 6.89 449,704,120 424,562,666 13.69 2008-07-02
4217 2008-07-03 31,755,554 39,312 7.06 449,704,120 422,952,224 13.32 2008-06-30
4218 2008-07-02 31,716,242 -1,658,966 7.05 449,704,120 417,924,921 13.18 2008-06-27
4219 2008-06-30 33,375,208 -848,578 7.42 449,704,120 449,297,050 13.46 2008-06-26
4220 2008-06-27 34,223,786 -42,120 7.61 449,704,120 463,150,496 13.53 2008-06-25
4221 2008-06-26 34,265,906 289,224 7.62 449,704,120 473,486,289 13.82 2008-06-24
4222 2008-06-25 33,976,682 -321,797 7.56 449,704,120 444,075,234 13.07 2008-06-23
4223 2008-06-24 34,298,479 3,277,498 7.63 449,704,120 437,888,681 12.77 2008-06-20
4224 2008-06-23 31,020,981 -60,091 6.90 449,704,120 386,645,507 12.46 2008-06-19
4225 2008-06-20 31,081,072 2,314,353 6.91 449,704,120 398,490,424 12.82 2008-06-18
4226 2008-06-19 28,766,719 864,583 6.40 449,704,120 353,427,910 12.29 2008-06-17
4227 2008-06-18 27,902,136 -687,398 6.20 449,704,120 323,441,561 11.59 2008-06-16
4228 2008-06-17 28,589,534 128,606 6.36 449,704,120 327,836,186 11.47 2008-06-13
4229 2008-06-16 28,460,928 55,037 6.33 449,704,120 335,497,419 11.79 2008-06-12
4230 2008-06-13 28,405,891 -152,755 6.32 449,704,120 340,899,098 12.00 2008-06-11
4231 2008-06-12 28,558,646 -1,134,432 6.35 449,704,120 360,038,850 12.61 2008-06-10
4232 2008-06-11 29,693,078 23,026 6.60 449,704,120 403,944,633 13.60 2008-06-06
4233 2008-06-10 29,670,052 -1,670,760 6.60 449,704,120 408,378,596 13.76 2008-06-05
4234 2008-06-06 31,340,812 1,398,384 6.97 449,704,120 438,081,870 13.98 2008-06-04
4235 2008-06-05 29,942,428 -488,031 6.66 449,704,120 403,084,966 13.46 2008-06-03
4236 2008-06-04 30,430,459 -178,589 6.77 449,704,120 439,994,007 14.46 2008-06-02
4237 2008-06-03 30,609,048 677,009 6.81 449,704,120 416,405,489 13.60 2008-05-30
4238 2008-06-02 29,932,039 324,605 6.66 449,704,120 426,381,896 14.25 2008-05-29
4239 2008-05-30 29,607,434 1,555,632 6.58 449,704,120 405,947,528 13.71 2008-05-28
4240 2008-05-29 28,051,802 -1,029,974 6.24 449,704,120 369,638,595 13.18 2008-05-27
4241 2008-05-28 29,081,776 -1,001,895 6.47 449,704,120 376,463,590 12.95 2008-05-26
4242 2008-05-27 30,083,671 111,197 6.69 449,704,120 385,161,240 12.80 2008-05-23
4243 2008-05-26 29,972,474 84,240 6.66 449,704,120 365,034,761 12.18 2008-05-22
4244 2008-05-23 29,888,234 -83,678 6.65 449,704,120 364,546,790 12.20 2008-05-21
4245 2008-05-22 29,971,912 100,526 6.66 449,704,120 353,848,393 11.81 2008-05-20
4246 2008-05-21 29,871,386 957,528 6.64 449,704,120 372,316,955 12.46 2008-05-19
4247 2008-05-20 28,913,858 -60,091 6.43 449,704,120 354,223,674 12.25 2008-05-16
4248 2008-05-19 28,973,949 -83,679 6.44 449,704,120 346,702,274 11.97 2008-05-15
4249 2008-05-16 29,057,628 -31,449 6.46 449,704,120 339,945,190 11.70 2008-05-14
4250 2008-05-15 29,089,077 -107,266 6.47 449,704,120 342,378,436 11.77 2008-05-13
4251 2008-05-14 29,196,343 -40,997 6.49 449,704,120 348,312,372 11.93 2008-05-09
4252 2008-05-13 29,237,340 -196,057 6.50 449,704,120 349,854,010 11.97 2008-05-08
4253 2008-05-09 29,433,397 -535,766 6.55 449,704,120 352,200,029 11.97 2008-05-07
4254 2008-05-08 29,969,163 29,203 6.66 449,704,120 367,152,216 12.25 2008-05-06
4255 2008-05-07 29,939,960 -5,055 6.66 449,704,120 367,842,349 12.29 2008-05-05
4256 2008-05-06 29,945,015 18,533 6.66 449,704,120 360,448,146 12.04 2008-05-02
4257 2008-05-05 29,926,482 -705,369 6.65 449,704,120 347,955,206 11.63 2008-04-30
4258 2008-05-02 30,631,851 -441,081 6.81 449,704,120 367,612,844 12.00 2008-04-29
4259 2008-04-30 31,072,932 -131,414 6.91 449,704,120 366,287,722 11.79 2008-04-28
4260 2008-04-29 31,204,346 2,154,634 6.94 449,704,120 348,926,997 11.18 2008-04-25
4261 2008-04-28 29,049,712 -2,968,056 6.46 449,704,120 341,392,215 11.75 2008-04-24
4262 2008-04-25 32,017,768 194,875 7.12 449,704,120 350,210,346 10.94 2008-04-23
4263 2008-04-24 31,822,893 -12,724,439 7.08 449,704,120 350,911,041 11.03 2008-04-22
4264 2008-04-23 44,547,332 242,948 7.08 629,585,768 491,802,545 11.04 2008-04-21
4265 2008-04-22 44,304,384 -356,167 7.04 629,585,768 468,828,991 10.58 2008-04-18
4266 2008-04-21 44,660,551 270,467 7.09 629,585,768 485,102,905 10.86 2008-04-17
4267 2008-04-18 44,390,084 647,861 7.05 629,585,768 468,626,117 10.56 2008-04-16
4268 2008-04-17 43,742,223 207,568 6.95 629,585,768 450,632,381 10.30 2008-04-15
4269 2008-04-16 43,534,655 -112,433 6.91 629,585,768 447,405,649 10.28 2008-04-14
4270 2008-04-15 43,647,088 816,118 6.93 629,585,768 451,310,890 10.34 2008-04-11
4271 2008-04-14 42,830,970 -532,285 6.80 629,585,768 439,617,076 10.26 2008-04-10
4272 2008-04-11 43,363,255 189,484 6.89 629,585,768 444,516,727 10.25 2008-04-09
4273 2008-04-10 43,173,771 422,211 6.86 629,585,768 455,785,500 10.56 2008-04-08
4274 2008-04-09 42,751,560 332,579 6.79 629,585,768 449,660,908 10.52 2008-04-07
4275 2008-04-08 42,418,981 605,727 6.74 629,585,768 444,041,893 10.47 2008-04-03
4276 2008-04-07 41,813,254 270,145 6.64 629,585,768 416,961,769 9.972 2008-04-02
4277 2008-04-03 41,543,109 604,618 6.60 629,585,768 402,095,752 9.679 2008-04-01
4278 2008-04-02 40,938,491 221,720 6.50 629,585,768 381,669,552 9.323 2008-03-31
4279 2008-04-01 40,716,771 -366,388 6.47 629,585,768 390,473,834 9.590 2008-03-28
4280 2008-03-31 41,083,159 1,011,105 6.53 629,585,768 383,552,372 9.336 2008-03-27
4281 2008-03-28 40,072,054 251,203 6.36 629,585,768 371,548,085 9.272 2008-03-26
4282 2008-03-27 39,820,851 693,464 6.32 629,585,768 357,551,421 8.979 2008-03-25
4283 2008-03-26 39,127,387 2,635,870 6.21 629,585,768 328,943,943 8.407 2008-03-20
4284 2008-03-25 36,491,517 59,754 5.80 629,585,768 315,615,131 8.649 2008-03-19
4285 2008-03-20 36,431,763 -1,541,817 5.79 629,585,768 305,371,037 8.382 2008-03-18
4286 2008-03-19 37,973,580 1,023,292 6.03 629,585,768 350,154,381 9.221 2008-03-17
4287 2008-03-18 36,950,288 259,459 5.87 629,585,768 356,237,727 9.641 2008-03-14
4288 2008-03-17 36,690,829 1,977,393 5.83 629,585,768 349,516,837 9.526 2008-03-13
4289 2008-03-14 34,713,436 965,503 5.51 629,585,768 347,030,220 9.997 2008-03-12
4290 2008-03-12 33,747,933 -1,648,745 5.36 629,585,768 351,957,193 10.43 2008-03-10
4291 2008-03-11 35,396,678 476,461 5.62 629,585,768 364,656,577 10.30 2008-03-07
4292 2008-03-10 34,920,217 -592,038 5.55 629,585,768 372,633,636 10.67 2008-03-06
4293 2008-03-07 35,512,255 326,289 5.64 629,585,768 376,252,342 10.60 2008-03-05
4294 2008-03-06 35,185,966 75,479 5.59 629,585,768 373,217,541 10.61 2008-03-04
4295 2008-03-05 35,110,487 -413,051 5.58 629,585,768 394,747,205 11.24 2008-03-03
4296 2008-03-04 35,523,538 -3,550,660 5.64 629,585,768 390,368,159 10.99 2008-02-29
4297 2008-03-03 39,074,198 -1,256,411 6.21 629,585,768 455,214,407 11.65 2008-02-28
4298 2008-02-29 40,330,609 -761,081 6.41 629,585,768 493,445,001 12.24 2008-02-27
4299 2008-02-28 41,091,690 -321,572 6.53 629,585,768 483,443,733 11.77 2008-02-26
4300 2008-02-27 41,413,262 753,218 6.58 629,585,768 495,136,960 11.96 2008-02-25
4301 2008-02-26 40,660,044 -548,009 6.46 629,585,768 492,311,813 12.11 2008-02-22
4302 2008-02-25 41,208,053 -761,080 6.55 629,585,768 486,914,354 11.82 2008-02-21
4303 2008-02-22 41,969,133 -176,904 6.67 629,585,768 493,221,251 11.75 2008-02-20
4304 2008-02-21 42,146,037 -929,336 6.69 629,585,768 525,308,205 12.46 2008-02-19
4305 2008-02-20 43,075,373 -60,541 6.84 629,585,768 512,812,316 11.91 2008-02-18
4306 2008-02-19 43,135,914 -2,005,698 6.85 629,585,768 528,889,442 12.26 2008-02-15
4307 2008-02-18 45,141,612 -508,697 7.17 629,585,768 512,131,588 11.35 2008-02-14
4308 2008-02-15 45,650,309 183,194 7.25 629,585,768 495,853,656 10.86 2008-02-13
4309 2008-02-14 45,467,115 125,798 7.22 629,585,768 495,000,481 10.89 2008-02-12
4310 2008-02-13 45,341,317 -27,518 7.20 629,585,768 476,355,876 10.51 2008-02-11
4311 2008-02-12 45,368,835 -371,892 7.21 629,585,768 519,337,054 11.45 2008-02-05
4312 2008-02-11 45,740,727 2,487,664 7.27 629,585,768 525,926,879 11.50 2008-02-04
4313 2008-02-05 43,253,063 676,952 6.87 629,585,768 474,226,583 10.96 2008-02-01
4314 2008-02-04 42,576,111 93,563 6.76 629,585,768 467,315,394 10.98 2008-01-31
4315 2008-02-01 42,482,548 566,879 6.75 629,585,768 449,550,323 10.58 2008-01-30
4316 2008-01-31 41,915,669 1,568,950 6.66 629,585,768 426,491,932 10.18 2008-01-29
4317 2008-01-30 40,346,719 372,677 6.41 629,585,768 388,982,718 9.641 2008-01-28
4318 2008-01-29 39,974,042 1,493,856 6.35 629,585,768 378,274,359 9.463 2008-01-25
4319 2008-01-28 38,480,186 1,405,798 6.11 629,585,768 345,513,590 8.979 2008-01-24
4320 2008-01-25 37,074,388 -411,204 5.89 629,585,768 341,862,932 9.221 2008-01-23
4321 2008-01-24 37,485,592 -102,211 5.95 629,585,768 334,708,851 8.929 2008-01-22
4322 2008-01-23 37,587,803 -603,046 5.97 629,585,768 361,406,726 9.615 2008-01-21
4323 2008-01-22 38,190,849 -5,630,658 6.07 629,585,768 382,290,398 10.01 2008-01-18
4324 2008-01-21 43,821,507 4,717 6.96 629,585,768 423,052,829 9.654 2008-01-17
4325 2008-01-18 43,816,790 -118,722 6.96 629,585,768 414,638,284 9.463 2008-01-16
4326 2008-01-17 43,935,512 378,575 6.98 629,585,768 442,562,412 10.07 2008-01-15
4327 2008-01-16 43,556,937 -1,458,475 6.92 629,585,768 466,451,238 10.71 2008-01-14
4328 2008-01-15 45,015,412 -1,009,651 7.15 629,585,768 488,372,205 10.85 2008-01-11
4329 2008-01-14 46,025,063 -248,510 7.31 629,585,768 484,689,938 10.53 2008-01-10
4330 2008-01-11 46,273,573 347,911 7.35 629,585,768 473,193,557 10.23 2008-01-09
4331 2008-01-10 45,925,662 -1,852,382 7.29 629,585,768 477,810,587 10.40 2008-01-08
4332 2008-01-09 47,778,044 860,933 7.59 629,585,768 493,451,638 10.33 2008-01-07
4333 2008-01-08 46,917,111 -116,363 7.45 629,585,768 497,649,796 10.61 2008-01-04
4334 2008-01-07 47,033,474 -264,177 7.47 629,585,768 481,575,740 10.24 2008-01-03
4335 2008-01-04 47,297,651 22,801 7.51 629,585,768 490,902,320 10.38 2008-01-02
4336 2008-01-03 47,274,850 -722,555 7.51 629,585,768 505,084,497 10.68 2007-12-28
4337 2008-01-02 47,997,405 187,126 7.62 629,585,768 511,556,342 10.66 2007-12-27
4338 2007-12-28 47,810,279 -1,532,382 7.59 629,585,768 467,632,339 9.781 2007-12-21
4339 2007-12-27 49,342,661 -82,791 7.84 629,585,768 478,229,070 9.692 2007-12-20
4340 2007-12-21 49,425,452 220,933 7.85 629,585,768 463,314,187 9.374 2007-12-19
4341 2007-12-20 49,204,519 391,548 7.82 629,585,768 454,994,187 9.247 2007-12-18
4342 2007-12-19 48,812,971 -1,832,726 7.75 629,585,768 461,917,145 9.463 2007-12-17
4343 2007-12-18 50,645,697 842,063 8.04 629,585,768 487,616,771 9.628 2007-12-14
4344 2007-12-17 49,803,634 3,406,778 7.91 629,585,768 480,156,835 9.641 2007-12-13
4345 2007-12-14 46,396,856 -1,469,089 7.37 629,585,768 454,364,411 9.793 2007-12-12
4346 2007-12-13 47,865,945 229,582 7.60 629,585,768 472,436,877 9.870 2007-12-11
4347 2007-12-12 47,636,363 -282,260 7.57 629,585,768 461,072,357 9.679 2007-12-10
4348 2007-12-11 47,918,623 -2,741,560 7.61 629,585,768 455,897,779 9.514 2007-12-07
4349 2007-12-10 50,660,183 367,960 8.05 629,585,768 509,033,519 10.05 2007-12-06
4350 2007-12-07 50,292,223 551,941 7.99 629,585,768 508,504,667 10.11 2007-12-05
4351 2007-12-06 49,740,282 178,476 7.90 629,585,768 488,399,829 9.819 2007-12-04
4352 2007-12-05 49,561,806 32,236 7.87 629,585,768 469,003,370 9.463 2007-12-03
4353 2007-12-04 49,529,570 186,339 7.87 629,585,768 468,698,321 9.463 2007-11-30
4354 2007-12-03 49,343,231 -381,327 7.84 629,585,768 432,394,733 8.763 2007-11-29
4355 2007-11-30 49,724,558 -789,385 7.90 629,585,768 442,697,740 8.903 2007-11-28
4356 2007-11-29 50,513,943 61,327 8.02 629,585,768 443,967,045 8.789 2007-11-27
4357 2007-11-28 50,452,616 224,865 8.01 629,585,768 447,918,325 8.878 2007-11-26
4358 2007-11-27 50,227,751 -311,351 7.98 629,585,768 432,511,164 8.611 2007-11-23
4359 2007-11-26 50,539,102 376,609 8.03 629,585,768 447,372,131 8.852 2007-11-22
4360 2007-11-23 50,162,493 642,358 7.97 629,585,768 452,967,312 9.030 2007-11-21
4361 2007-11-22 49,520,135 -143,882 7.87 629,585,768 471,728,806 9.526 2007-11-20
4362 2007-11-21 49,664,017 40,098 7.89 629,585,768 468,679,328 9.437 2007-11-19
4363 2007-11-20 49,623,919 -255,528 7.88 629,585,768 444,977,682 8.967 2007-11-16
4364 2007-11-19 49,879,447 311,351 7.92 629,585,768 455,499,110 9.132 2007-11-15
4365 2007-11-16 49,568,096 -367,174 7.87 629,585,768 472,830,068 9.539 2007-11-14
4366 2007-11-15 49,935,270 -262,604 7.93 629,585,768 442,676,169 8.865 2007-11-13
4367 2007-11-14 50,197,874 44,029 7.97 629,585,768 457,152,039 9.107 2007-11-12
4368 2007-11-13 50,153,845 367,174 7.97 629,585,768 483,533,220 9.641 2007-11-09
4369 2007-11-12 49,786,671 354,595 7.91 629,585,768 487,560,869 9.793 2007-11-08
4370 2007-11-09 49,432,076 56,609 7.85 629,585,768 498,571,919 10.09 2007-11-07
4371 2007-11-08 49,375,467 -1,449,831 7.84 629,585,768 516,220,507 10.46 2007-11-06
4372 2007-11-07 50,825,298 29,209 8.07 629,585,768 529,447,129 10.42 2007-11-05
4373 2007-11-06 50,796,089 982,800 8.07 629,585,768 561,449,172 11.05 2007-11-02
4374 2007-11-05 49,813,289 1,721,080 7.91 629,585,768 579,079,485 11.63 2007-11-01
4375 2007-11-02 48,092,209 1,511,939 7.64 629,585,768 574,990,451 11.96 2007-10-31
4376 2007-11-01 46,580,270 21,229 7.40 629,585,768 554,538,114 11.91 2007-10-30
4377 2007-10-31 46,559,041 -424,570 7.40 629,585,768 550,700,337 11.83 2007-10-29
4378 2007-10-30 46,983,611 859,360 7.46 629,585,768 572,495,300 12.19 2007-10-26
4379 2007-10-29 46,124,251 -2,535,624 7.33 629,585,768 540,899,091 11.73 2007-10-25
4380 2007-10-26 48,659,875 2,207,605 7.73 629,585,768 540,270,592 11.10 2007-10-24
4381 2007-10-25 46,452,270 1,232,038 7.38 629,585,768 503,960,677 10.85 2007-10-23
4382 2007-10-24 45,220,232 77,052 7.18 629,585,768 496,925,129 10.99 2007-10-22
4383 2007-10-23 45,143,180 602,259 7.17 629,585,768 483,438,315 10.71 2007-10-18
4384 2007-10-22 44,540,921 1,021,326 7.07 629,585,768 472,445,549 10.61 2007-10-17
4385 2007-10-18 43,519,595 2,726,681 6.91 629,585,768 443,377,634 10.19 2007-10-16
4386 2007-10-17 40,792,914 435,576 6.48 629,585,768 431,670,616 10.58 2007-10-15
4387 2007-10-16 40,357,338 319,214 6.41 629,585,768 418,868,811 10.38 2007-10-12
4388 2007-10-15 40,038,124 408,058 6.36 629,585,768 416,556,642 10.40 2007-10-11
4389 2007-10-12 39,630,066 1,013,464 6.29 629,585,768 411,320,455 10.38 2007-10-10
4390 2007-10-11 38,616,602 -891,596 6.13 629,585,768 393,889,340 10.20 2007-10-09
4391 2007-10-10 39,508,198 1,227,320 6.28 629,585,768 413,571,817 10.47 2007-10-08
4392 2007-10-09 38,280,878 -2,157,914 6.08 629,585,768 400,226,579 10.46 2007-10-05
4393 2007-10-08 40,438,792 372,678 6.42 629,585,768 406,328,982 10.05 2007-10-04
4394 2007-10-05 40,066,114 859,360 6.36 629,585,768 394,410,826 9.844 2007-10-03
4395 2007-10-04 39,206,754 -328,648 6.23 629,585,768 418,884,960 10.68 2007-10-02
4396 2007-10-03 39,535,402 -256,314 6.28 629,585,768 411,840,283 10.42 2007-09-28
4397 2007-10-02 39,791,716 -214,644 6.32 629,585,768 384,149,226 9.654 2007-09-27
4398 2007-09-28 40,006,360 -1,264,274 6.35 629,585,768 359,217,106 8.979 2007-09-25
4399 2007-09-27 41,270,634 1,075,576 6.56 629,585,768 380,556,516 9.221 2007-09-24
4400 2007-09-25 40,195,058 -6,473,841 6.38 629,585,768 371,161,166 9.234 2007-09-21
4401 2007-09-24 46,668,899 -562,948 7.41 629,585,768 440,414,400 9.437 2007-09-20
4402 2007-09-21 47,231,847 -241,375 7.50 629,585,768 431,321,227 9.132 2007-09-19
4403 2007-09-20 47,473,222 42,457 7.54 629,585,768 426,879,212 8.992 2007-09-18
4404 2007-09-19 47,430,765 44,029 7.53 629,585,768 425,880,839 8.979 2007-09-17
4405 2007-09-18 47,386,736 4,718 7.53 629,585,768 432,119,646 9.119 2007-09-14
4406 2007-09-17 47,382,018 -1,451,793 7.53 629,585,768 430,276,105 9.081 2007-09-13
4407 2007-09-14 48,833,811 -147,027 7.76 629,585,768 454,642,780 9.310 2007-09-12
4408 2007-09-13 48,980,838 1,432,137 7.78 629,585,768 452,925,809 9.247 2007-09-11
4409 2007-09-12 47,548,701 -218,575 7.55 629,585,768 445,103,390 9.361 2007-09-10
4410 2007-09-11 47,767,276 183,980 7.59 629,585,768 455,652,046 9.539 2007-09-07
4411 2007-09-10 47,583,296 -348,304 7.56 629,585,768 453,278,478 9.526 2007-09-06
4412 2007-09-07 47,931,600 2,388,990 7.61 629,585,768 463,306,846 9.666 2007-09-05
4413 2007-09-06 45,542,610 802,751 7.23 629,585,768 445,998,780 9.793 2007-09-04
4414 2007-09-05 44,739,859 268,108 7.11 629,585,768 426,773,515 9.539 2007-09-03
4415 2007-09-04 44,471,751 -144,924 7.06 629,585,768 432,132,004 9.717 2007-08-31
4416 2007-09-03 44,616,675 -35,381 7.09 629,585,768 432,424,814 9.692 2007-08-30
4417 2007-08-31 44,652,056 2,184,175 7.09 629,585,768 420,845,628 9.425 2007-08-29
4418 2007-08-30 42,467,881 1,121,965 6.75 629,585,768 418,605,903 9.857 2007-08-28
4419 2007-08-29 41,345,916 1,836,656 6.57 629,585,768 405,975,549 9.819 2007-08-27
4420 2007-08-28 39,509,260 242,948 6.28 629,585,768 369,846,183 9.361 2007-08-24
4421 2007-08-27 39,266,312 -281,474 6.24 629,585,768 367,571,947 9.361 2007-08-23
4422 2007-08-24 39,547,786 531,106 6.28 629,585,768 353,122,181 8.929 2007-08-22
4423 2007-08-23 39,016,680 -1,993,119 6.20 629,585,768 332,500,147 8.522 2007-08-21
4424 2007-08-22 41,009,799 -771,301 6.51 629,585,768 328,611,519 8.013 2007-08-20
4425 2007-08-21 41,781,100 111,646 6.64 629,585,768 306,088,339 7.326 2007-08-17
4426 2007-08-20 41,669,454 1,698,278 6.62 629,585,768 310,562,441 7.453 2007-08-16
4427 2007-08-17 39,971,176 728,845 6.35 629,585,768 319,769,408 8.000 2007-08-15
4428 2007-08-16 39,242,331 -236,659 6.23 629,585,768 330,420,427 8.420 2007-08-14
4429 2007-08-15 39,478,990 129,730 6.27 629,585,768 333,400,071 8.445 2007-08-13
4430 2007-08-14 39,349,260 -329,434 6.25 629,585,768 343,322,294 8.725 2007-08-10
4431 2007-08-13 39,678,694 3,931 6.30 629,585,768 355,283,026 8.954 2007-08-09
4432 2007-08-10 39,674,763 1,228,107 6.30 629,585,768 354,255,959 8.929 2007-08-08
4433 2007-08-09 38,446,656 19,656 6.11 629,585,768 342,790,385 8.916 2007-08-07
4434 2007-08-08 38,427,000 27,518 6.10 629,585,768 336,274,677 8.751 2007-08-06
4435 2007-08-07 38,399,482 -237,444 6.10 629,585,768 346,286,529 9.018 2007-08-03
4436 2007-08-06 38,636,926 -128,944 6.14 629,585,768 347,423,239 8.992 2007-08-02
4437 2007-08-03 38,765,870 -132,088 6.16 629,585,768 352,032,865 9.081 2007-08-01
4438 2007-08-02 38,897,958 945,847 6.18 629,585,768 366,107,581 9.412 2007-07-31
4439 2007-08-01 37,952,111 190,270 6.03 629,585,768 364,909,547 9.615 2007-07-30
4440 2007-07-31 37,761,841 -154,103 6.00 629,585,768 355,414,447 9.412 2007-07-27
4441 2007-07-30 37,915,944 -46,389 6.02 629,585,768 363,120,996 9.577 2007-07-26
4442 2007-07-27 37,962,333 -162,751 6.03 629,585,768 371,309,579 9.781 2007-07-25
4443 2007-07-26 38,125,084 -215,823 6.06 629,585,768 378,696,459 9.933 2007-07-24
4444 2007-07-24 38,340,907 -522,850 6.09 629,585,768 376,469,366 9.819 2007-07-20
4445 2007-07-23 38,863,757 -456,805 6.17 629,585,768 376,162,304 9.679 2007-07-19
4446 2007-07-20 39,320,562 149,385 6.25 629,585,768 381,566,734 9.704 2007-07-18
4447 2007-07-19 39,171,177 -96,707 6.22 629,585,768 381,644,778 9.743 2007-07-17
4448 2007-07-18 39,267,884 -375,037 6.24 629,585,768 385,060,871 9.806 2007-07-16
4449 2007-07-17 39,642,921 -64,864 6.30 629,585,768 393,297,419 9.921 2007-07-13
4450 2007-07-16 39,707,785 -338,084 6.31 629,585,768 399,500,025 10.06 2007-07-12
4451 2007-07-13 40,045,869 -620,343 6.36 629,585,768 394,211,534 9.844 2007-07-11
4452 2007-07-12 40,666,212 -2,490,808 6.46 629,585,768 408,614,098 10.05 2007-07-10
4453 2007-07-11 43,157,020 -134,447 6.85 629,585,768 434,720,662 10.07 2007-07-09
4454 2007-07-10 43,291,467 -169,042 6.88 629,585,768 415,165,169 9.590 2007-07-06
4455 2007-07-09 43,460,509 255,528 6.90 629,585,768 423,435,739 9.743 2007-07-05
4456 2007-07-06 43,204,981 531,498 6.86 629,585,768 422,587,919 9.781 2007-07-04
4457 2007-07-05 42,673,483 153,317 6.78 629,585,768 416,834,582 9.768 2007-07-03
4458 2007-07-04 42,520,166 548,009 6.75 629,585,768 402,368,331 9.463 2007-06-29
4459 2007-07-03 41,972,157 455,233 6.67 629,585,768 401,463,682 9.565 2007-06-28
4460 2007-06-29 41,516,924 123,440 6.59 629,585,768 400,264,664 9.641 2007-06-27
4461 2007-06-28 41,393,484 495,331 6.57 629,585,768 397,501,627 9.603 2007-06-26
4462 2007-06-27 40,898,153 -937,984 6.50 629,585,768 393,767,417 9.628 2007-06-25
4463 2007-06-26 41,836,137 6.65 629,585,768 409,199,256 9.781 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top