ZTE CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 30.56 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 30.98 | 2025-11-13 | |||||
| 3 | 2025-11-04 | 25,400 | 1,000 | 0.00 | 755,502,534 | 835,660 | 32.90 | 2025-10-31 |
| 4 | 2025-11-03 | 24,400 | 800 | 0.00 | 755,502,534 | 855,464 | 35.06 | 2025-10-30 |
| 5 | 2025-10-31 | 23,600 | 600 | 0.00 | 755,502,534 | 933,616 | 39.56 | 2025-10-28 |
| 6 | 2025-10-27 | 23,000 | -1,000 | 0.00 | 755,502,534 | 881,820 | 38.34 | 2025-10-23 |
| 7 | 2025-10-24 | 24,000 | 1,000 | 0.00 | 755,502,534 | 942,720 | 39.28 | 2025-10-22 |
| 8 | 2025-10-23 | 23,000 | -2,000 | 0.00 | 755,502,534 | 934,260 | 40.62 | 2025-10-21 |
| 9 | 2025-10-22 | 25,000 | 2,000 | 0.00 | 755,502,534 | 979,000 | 39.16 | 2025-10-20 |
| 10 | 2025-10-21 | 23,000 | -1,000 | 0.00 | 755,502,534 | 862,500 | 37.50 | 2025-10-17 |
| 11 | 2025-10-20 | 24,000 | -2,000 | 0.00 | 755,502,534 | 1,032,480 | 43.02 | 2025-10-16 |
| 12 | 2025-10-17 | 26,000 | 3,000 | 0.00 | 755,502,534 | 1,056,640 | 40.64 | 2025-10-15 |
| 13 | 2025-10-02 | 23,000 | -1,000 | 0.00 | 755,502,534 | 794,420 | 34.54 | 2025-09-29 |
| 14 | 2025-09-30 | 24,000 | 1,000 | 0.00 | 755,502,534 | 804,960 | 33.54 | 2025-09-26 |
| 15 | 2025-08-26 | 23,000 | -27,000 | 0.00 | 755,502,534 | 829,380 | 36.06 | 2025-08-22 |
| 16 | 2025-07-17 | 50,000 | -10,000 | 0.01 | 755,502,534 | 1,275,000 | 25.50 | 2025-07-15 |
| 17 | 2025-07-02 | 60,000 | -1,400 | 0.01 | 755,502,534 | 1,461,000 | 24.35 | 2025-06-27 |
| 18 | 2025-03-25 | 61,400 | 10,000 | 0.01 | 755,502,534 | 1,574,910 | 25.65 | 2025-03-21 |
| 19 | 2025-03-21 | 51,400 | -800 | 0.01 | 755,502,534 | 1,423,780 | 27.70 | 2025-03-19 |
| 20 | 2025-03-18 | 52,200 | -10,000 | 0.01 | 755,502,534 | 1,448,550 | 27.75 | 2025-03-14 |
| 21 | 2025-03-17 | 62,200 | 40,000 | 0.01 | 755,502,534 | 1,710,500 | 27.50 | 2025-03-13 |
| 22 | 2025-03-14 | 22,200 | -400 | 0.00 | 755,502,534 | 642,690 | 28.95 | 2025-03-12 |
| 23 | 2025-03-13 | 22,600 | -9,600 | 0.00 | 755,502,534 | 630,540 | 27.90 | 2025-03-11 |
| 24 | 2025-03-12 | 32,200 | 800 | 0.00 | 755,502,534 | 877,450 | 27.25 | 2025-03-10 |
| 25 | 2025-03-11 | 31,400 | 1,400 | 0.00 | 755,502,534 | 854,080 | 27.20 | 2025-03-07 |
| 26 | 2025-03-05 | 30,000 | 10,000 | 0.00 | 755,502,534 | 789,000 | 26.30 | 2025-03-03 |
| 27 | 2024-10-31 | 20,000 | -4,000 | 0.00 | 755,502,534 | 400,000 | 20.00 | 2024-10-29 |
| 28 | 2024-10-28 | 24,000 | -3,000 | 0.00 | 755,502,534 | 475,680 | 19.82 | 2024-10-24 |
| 29 | 2024-10-24 | 27,000 | 2,000 | 0.00 | 755,502,534 | 522,720 | 19.36 | 2024-10-22 |
| 30 | 2024-10-21 | 25,000 | 5,000 | 0.00 | 755,502,534 | 485,000 | 19.40 | 2024-10-17 |
| 31 | 2024-10-03 | 20,000 | -10,000 | 0.00 | 755,502,534 | 402,000 | 20.10 | 2024-09-30 |
| 32 | 2024-09-30 | 30,000 | -3,000 | 0.00 | 755,502,534 | 530,400 | 17.68 | 2024-09-26 |
| 33 | 2024-08-13 | 33,000 | 5,000 | 0.00 | 755,502,534 | 541,200 | 16.40 | 2024-08-09 |
| 34 | 2024-08-07 | 28,000 | 3,000 | 0.00 | 755,502,534 | 456,960 | 16.32 | 2024-08-05 |
| 35 | 2024-08-06 | 25,000 | 5,000 | 0.00 | 755,502,534 | 423,000 | 16.92 | 2024-08-02 |
| 36 | 2024-07-05 | 20,000 | -5,000 | 0.00 | 755,502,534 | 350,400 | 17.52 | 2024-07-03 |
| 37 | 2024-07-02 | 25,000 | 3,000 | 0.00 | 755,502,534 | 419,000 | 16.76 | 2024-06-27 |
| 38 | 2024-06-26 | 22,000 | 2,000 | 0.00 | 755,502,534 | 369,600 | 16.80 | 2024-06-24 |
| 39 | 2024-03-13 | 20,000 | -2,000 | 0.00 | 755,502,534 | 354,000 | 17.70 | 2024-03-11 |
| 40 | 2024-03-05 | 22,000 | 2,000 | 0.00 | 755,502,534 | 387,200 | 17.60 | 2024-03-01 |
| 41 | 2024-01-29 | 20,000 | 15,000 | 0.00 | 755,502,534 | 301,200 | 15.06 | 2024-01-25 |
| 42 | 2023-12-07 | 5,000 | -2,000 | 0.00 | 755,502,534 | 82,000 | 16.40 | 2023-12-05 |
| 43 | 2023-11-28 | 7,000 | -3,800 | 0.00 | 755,502,534 | 122,360 | 17.48 | 2023-11-24 |
| 44 | 2023-11-24 | 10,800 | -5,000 | 0.00 | 755,502,534 | 192,888 | 17.86 | 2023-11-22 |
| 45 | 2023-11-23 | 15,800 | 1,600 | 0.00 | 755,502,534 | 287,560 | 18.20 | 2023-11-21 |
| 46 | 2023-11-22 | 14,200 | 4,800 | 0.00 | 755,502,534 | 263,552 | 18.56 | 2023-11-20 |
| 47 | 2023-11-17 | 9,400 | 4,400 | 0.00 | 755,502,534 | 179,540 | 19.10 | 2023-11-15 |
| 48 | 2023-09-26 | 5,000 | -1,000 | 0.00 | 755,502,534 | 123,750 | 24.75 | 2023-09-22 |
| 49 | 2023-09-20 | 6,000 | 1,000 | 0.00 | 755,502,534 | 139,200 | 23.20 | 2023-09-18 |
| 50 | 2023-07-03 | 5,000 | -35,000 | 0.00 | 755,502,534 | 157,000 | 31.40 | 2023-06-29 |
| 51 | 2023-06-30 | 40,000 | 25,000 | 0.01 | 755,502,534 | 1,168,000 | 29.20 | 2023-06-28 |
| 52 | 2023-06-29 | 15,000 | -5,000 | 0.00 | 755,502,534 | 465,750 | 31.05 | 2023-06-27 |
| 53 | 2023-06-26 | 20,000 | -8,000 | 0.00 | 755,502,534 | 602,000 | 30.10 | 2023-06-21 |
| 54 | 2023-06-23 | 28,000 | -3,000 | 0.00 | 755,502,534 | 866,600 | 30.95 | 2023-06-20 |
| 55 | 2023-06-19 | 31,000 | -1,000 | 0.00 | 755,502,534 | 824,600 | 26.60 | 2023-06-15 |
| 56 | 2023-03-02 | 32,000 | -464 | 0.00 | 755,502,534 | 745,600 | 23.30 | 2023-02-28 |
| 57 | 2023-03-01 | 32,464 | -1,000 | 0.00 | 755,502,534 | 723,947 | 22.30 | 2023-02-27 |
| 58 | 2022-11-24 | 33,464 | 1,000 | 0.00 | 755,502,534 | 532,747 | 15.92 | 2022-11-22 |
| 59 | 2022-11-17 | 32,464 | -2,000 | 0.00 | 755,502,534 | 525,917 | 16.20 | 2022-11-15 |
| 60 | 2022-11-15 | 34,464 | -2,000 | 0.00 | 755,502,534 | 530,746 | 15.40 | 2022-11-11 |
| 61 | 2022-11-14 | 36,464 | 2,000 | 0.00 | 755,502,534 | 538,938 | 14.78 | 2022-11-10 |
| 62 | 2022-11-10 | 34,464 | -2,000 | 0.00 | 755,502,534 | 520,406 | 15.10 | 2022-11-08 |
| 63 | 2022-11-09 | 36,464 | 2,000 | 0.00 | 755,502,534 | 555,711 | 15.24 | 2022-11-07 |
| 64 | 2022-10-25 | 34,464 | -2,000 | 0.00 | 755,502,534 | 507,999 | 14.74 | 2022-10-21 |
| 65 | 2022-10-24 | 36,464 | 2,000 | 0.00 | 755,502,534 | 530,916 | 14.56 | 2022-10-20 |
| 66 | 2022-09-22 | 34,464 | 2,000 | 0.00 | 755,502,534 | 545,220 | 15.82 | 2022-09-20 |
| 67 | 2022-03-02 | 32,464 | -1,400 | 0.00 | 755,502,534 | 623,309 | 19.20 | 2022-02-28 |
| 68 | 2022-02-28 | 33,864 | 1,400 | 0.00 | 755,502,534 | 663,734 | 19.60 | 2022-02-24 |
| 69 | 2021-08-13 | 32,464 | 1,000 | 0.00 | 755,502,534 | 928,470 | 28.60 | 2021-08-11 |
| 70 | 2021-08-04 | 31,464 | -3,400 | 0.00 | 755,502,534 | 947,066 | 30.10 | 2021-08-02 |
| 71 | 2021-07-20 | 34,864 | -1,000 | 0.00 | 755,502,534 | 899,491 | 25.80 | 2021-07-16 |
| 72 | 2021-07-15 | 35,864 | 1,000 | 0.00 | 755,502,534 | 930,671 | 25.95 | 2021-07-13 |
| 73 | 2021-06-07 | 34,864 | -2,600 | 0.00 | 755,502,534 | 758,292 | 21.75 | 2021-06-03 |
| 74 | 2021-03-23 | 37,464 | 2,600 | 0.00 | 755,502,534 | 771,758 | 20.60 | 2021-03-19 |
| 75 | 2021-03-22 | 34,864 | -1,000 | 0.00 | 755,502,534 | 739,117 | 21.20 | 2021-03-18 |
| 76 | 2021-03-19 | 35,864 | -1,000 | 0.00 | 755,502,534 | 781,835 | 21.80 | 2021-03-17 |
| 77 | 2021-03-05 | 36,864 | 2,000 | 0.00 | 755,502,534 | 796,262 | 21.60 | 2021-03-03 |
| 78 | 2021-03-01 | 34,864 | -1,600 | 0.00 | 755,502,534 | 711,226 | 20.40 | 2021-02-25 |
| 79 | 2021-02-26 | 36,464 | 1,600 | 0.00 | 755,502,534 | 740,219 | 20.30 | 2021-02-24 |
| 80 | 2020-11-27 | 34,864 | -3,000 | 0.00 | 755,502,534 | 718,198 | 20.60 | 2020-11-25 |
| 81 | 2020-11-11 | 37,864 | 3,000 | 0.01 | 755,502,534 | 844,367 | 22.30 | 2020-11-09 |
| 82 | 2020-11-10 | 34,864 | -2,600 | 0.00 | 755,502,534 | 733,887 | 21.05 | 2020-11-06 |
| 83 | 2020-10-20 | 37,464 | -2,000 | 0.00 | 755,502,534 | 725,303 | 19.36 | 2020-10-16 |
| 84 | 2020-10-16 | 39,464 | 4,600 | 0.01 | 755,502,534 | 789,280 | 20.00 | 2020-10-14 |
| 85 | 2020-09-29 | 34,864 | -8,000 | 0.00 | 755,502,534 | 616,396 | 17.68 | 2020-09-25 |
| 86 | 2020-09-15 | 42,864 | 8,000 | 0.01 | 755,502,534 | 821,274 | 19.16 | 2020-09-11 |
| 87 | 2020-09-09 | 34,864 | -1,000 | 0.00 | 755,502,534 | 697,280 | 20.00 | 2020-09-07 |
| 88 | 2020-09-02 | 35,864 | 1,000 | 0.00 | 755,502,534 | 808,733 | 22.55 | 2020-08-31 |
| 89 | 2020-08-31 | 34,864 | -1,000 | 0.00 | 755,502,534 | 794,899 | 22.80 | 2020-08-27 |
| 90 | 2020-08-26 | 35,864 | 1,000 | 0.00 | 755,502,534 | 805,147 | 22.45 | 2020-08-24 |
| 91 | 2020-08-25 | 34,864 | -2,000 | 0.00 | 755,502,534 | 786,183 | 22.55 | 2020-08-21 |
| 92 | 2020-08-06 | 36,864 | 2,000 | 0.00 | 755,502,534 | 846,029 | 22.95 | 2020-08-04 |
| 93 | 2020-07-07 | 34,864 | -2,000 | 0.00 | 755,502,534 | 906,464 | 26.00 | 2020-07-03 |
| 94 | 2020-06-30 | 36,864 | 2,000 | 0.00 | 755,502,534 | 875,520 | 23.75 | 2020-06-26 |
| 95 | 2020-06-23 | 34,864 | -2,000 | 0.00 | 755,502,534 | 943,071 | 27.05 | 2020-06-19 |
| 96 | 2020-06-22 | 36,864 | 3,400 | 0.00 | 755,502,534 | 1,022,976 | 27.75 | 2020-06-18 |
| 97 | 2020-06-19 | 33,464 | -4,000 | 0.00 | 755,502,534 | 761,306 | 22.75 | 2020-06-17 |
| 98 | 2020-06-18 | 37,464 | 2,000 | 0.00 | 755,502,534 | 876,658 | 23.40 | 2020-06-16 |
| 99 | 2020-06-03 | 35,464 | -2,000 | 0.00 | 755,502,534 | 758,930 | 21.40 | 2020-06-01 |
| 100 | 2020-05-07 | 37,464 | -2,000 | 0.00 | 755,502,534 | 848,560 | 22.65 | 2020-05-05 |
| 101 | 2020-04-28 | 39,464 | -400 | 0.01 | 755,502,534 | 868,208 | 22.00 | 2020-04-24 |
| 102 | 2020-04-23 | 39,864 | 2,000 | 0.01 | 755,502,534 | 928,831 | 23.30 | 2020-04-21 |
| 103 | 2020-04-21 | 37,864 | 400 | 0.01 | 755,502,534 | 903,056 | 23.85 | 2020-04-17 |
| 104 | 2020-04-20 | 37,464 | 2,000 | 0.00 | 755,502,534 | 884,150 | 23.60 | 2020-04-16 |
| 105 | 2020-04-17 | 35,464 | 2,000 | 0.00 | 755,502,534 | 835,177 | 23.55 | 2020-04-15 |
| 106 | 2020-04-15 | 33,464 | 2,000 | 0.00 | 755,502,534 | 826,561 | 24.70 | 2020-04-09 |
| 107 | 2020-03-24 | 31,464 | -2,000 | 0.00 | 755,502,534 | 676,476 | 21.50 | 2020-03-20 |
| 108 | 2020-03-23 | 33,464 | 2,000 | 0.00 | 755,502,534 | 707,764 | 21.15 | 2020-03-19 |
| 109 | 2020-03-06 | 31,464 | 3,000 | 0.00 | 755,502,534 | 1,039,885 | 33.05 | 2020-03-04 |
| 110 | 2020-02-28 | 28,464 | -1,000 | 0.00 | 755,502,534 | 954,967 | 33.55 | 2020-02-26 |
| 111 | 2020-02-26 | 29,464 | -5,000 | 0.00 | 755,502,534 | 1,029,767 | 34.95 | 2020-02-24 |
| 112 | 2020-02-21 | 34,464 | 5,000 | 0.00 | 755,502,534 | 1,078,723 | 31.30 | 2020-02-19 |
| 113 | 2020-02-19 | 29,464 | -10,000 | 0.00 | 755,502,534 | 926,643 | 31.45 | 2020-02-17 |
| 114 | 2020-02-10 | 39,464 | -5,000 | 0.01 | 755,502,534 | 1,101,046 | 27.90 | 2020-02-06 |
| 115 | 2020-01-31 | 44,464 | 5,000 | 0.01 | 755,502,534 | 1,220,537 | 27.45 | 2020-01-29 |
| 116 | 2020-01-21 | 39,464 | -5,000 | 0.01 | 755,502,534 | 1,158,268 | 29.35 | 2020-01-17 |
| 117 | 2020-01-13 | 44,464 | -10,000 | 0.01 | 755,502,534 | 1,182,742 | 26.60 | 2020-01-09 |
| 118 | 2020-01-10 | 54,464 | -2,000 | 0.01 | 755,502,534 | 1,380,662 | 25.35 | 2020-01-08 |
| 119 | 2019-12-10 | 56,464 | -5,000 | 0.01 | 755,502,534 | 1,233,738 | 21.85 | 2019-12-06 |
| 120 | 2019-12-02 | 61,464 | -5,000 | 0.01 | 755,502,534 | 1,290,744 | 21.00 | 2019-11-28 |
| 121 | 2019-11-29 | 66,464 | 2,000 | 0.01 | 755,502,534 | 1,392,421 | 20.95 | 2019-11-27 |
| 122 | 2019-11-28 | 64,464 | 3,000 | 0.01 | 755,502,534 | 1,344,074 | 20.85 | 2019-11-26 |
| 123 | 2019-11-25 | 61,464 | -3,000 | 0.01 | 755,502,534 | 1,333,769 | 21.70 | 2019-11-21 |
| 124 | 2019-11-20 | 64,464 | 10,000 | 0.01 | 755,502,534 | 1,405,315 | 21.80 | 2019-11-18 |
| 125 | 2019-11-15 | 54,464 | -2,000 | 0.01 | 755,502,534 | 1,203,654 | 22.10 | 2019-11-13 |
| 126 | 2019-11-12 | 56,464 | -5,000 | 0.01 | 755,502,534 | 1,312,788 | 23.25 | 2019-11-08 |
| 127 | 2019-11-11 | 61,464 | -10,000 | 0.01 | 755,502,534 | 1,438,258 | 23.40 | 2019-11-07 |
| 128 | 2019-11-08 | 71,464 | 15,000 | 0.01 | 755,502,534 | 1,636,526 | 22.90 | 2019-11-06 |
| 129 | 2019-11-04 | 56,464 | -5,000 | 0.01 | 755,502,534 | 1,242,208 | 22.00 | 2019-10-31 |
| 130 | 2019-11-01 | 61,464 | -10,000 | 0.01 | 755,502,534 | 1,330,696 | 21.65 | 2019-10-30 |
| 131 | 2019-10-31 | 71,464 | 8,000 | 0.01 | 755,502,534 | 1,593,647 | 22.30 | 2019-10-29 |
| 132 | 2019-10-30 | 63,464 | 7,000 | 0.01 | 755,502,534 | 1,367,649 | 21.55 | 2019-10-28 |
| 133 | 2019-10-29 | 56,464 | -10,000 | 0.01 | 755,502,534 | 1,205,506 | 21.35 | 2019-10-25 |
| 134 | 2019-10-25 | 66,464 | -6,000 | 0.01 | 755,502,534 | 1,385,774 | 20.85 | 2019-10-23 |
| 135 | 2019-10-24 | 72,464 | 1,000 | 0.01 | 755,502,534 | 1,514,498 | 20.90 | 2019-10-22 |
| 136 | 2019-10-23 | 71,464 | 5,000 | 0.01 | 755,502,534 | 1,493,598 | 20.90 | 2019-10-21 |
| 137 | 2019-10-22 | 66,464 | 9,000 | 0.01 | 755,502,534 | 1,382,451 | 20.80 | 2019-10-18 |
| 138 | 2019-10-21 | 57,464 | -2,000 | 0.01 | 755,502,534 | 1,189,505 | 20.70 | 2019-10-17 |
| 139 | 2019-10-18 | 59,464 | 3,000 | 0.01 | 755,502,534 | 1,233,878 | 20.75 | 2019-10-16 |
| 140 | 2019-10-15 | 56,464 | -1,000 | 0.01 | 755,502,534 | 1,239,385 | 21.95 | 2019-10-11 |
| 141 | 2019-09-19 | 57,464 | 2,000 | 0.01 | 755,502,534 | 1,249,842 | 21.75 | 2019-09-17 |
| 142 | 2019-09-12 | 55,464 | -2,000 | 0.01 | 755,502,534 | 1,281,218 | 23.10 | 2019-09-10 |
| 143 | 2019-09-10 | 57,464 | 2,000 | 0.01 | 755,502,534 | 1,221,110 | 21.25 | 2019-09-06 |
| 144 | 2019-08-23 | 55,464 | -2,000 | 0.01 | 755,502,534 | 1,148,105 | 20.70 | 2019-08-21 |
| 145 | 2019-08-22 | 57,464 | -4,000 | 0.01 | 755,502,534 | 1,122,847 | 19.54 | 2019-08-20 |
| 146 | 2019-08-19 | 61,464 | 4,000 | 0.01 | 755,502,534 | 1,139,543 | 18.54 | 2019-08-15 |
| 147 | 2019-08-14 | 57,464 | 2,000 | 0.01 | 755,502,534 | 1,141,235 | 19.86 | 2019-08-12 |
| 148 | 2019-07-02 | 55,464 | -20,000 | 0.01 | 755,502,534 | 1,281,218 | 23.10 | 2019-06-27 |
| 149 | 2019-05-21 | 75,464 | -4,000 | 0.01 | 755,502,534 | 1,483,622 | 19.66 | 2019-05-17 |
| 150 | 2019-05-10 | 79,464 | 20,000 | 0.01 | 755,502,534 | 1,827,672 | 23.00 | 2019-05-08 |
| 151 | 2019-04-11 | 59,464 | -3,000 | 0.01 | 755,502,534 | 1,477,680 | 24.85 | 2019-04-09 |
| 152 | 2019-04-03 | 62,464 | -2,000 | 0.01 | 755,502,534 | 1,505,382 | 24.10 | 2019-04-01 |
| 153 | 2019-04-01 | 64,464 | 3,000 | 0.01 | 755,502,534 | 1,543,913 | 23.95 | 2019-03-28 |
| 154 | 2019-03-15 | 61,464 | 3,000 | 0.01 | 755,502,534 | 1,422,892 | 23.15 | 2019-03-13 |
| 155 | 2019-03-05 | 58,464 | -30,000 | 0.01 | 755,502,534 | 1,426,522 | 24.40 | 2019-03-01 |
| 156 | 2019-02-27 | 88,464 | -3,000 | 0.01 | 755,502,534 | 2,101,020 | 23.75 | 2019-02-25 |
| 157 | 2019-02-26 | 91,464 | 4,000 | 0.01 | 755,502,534 | 2,135,684 | 23.35 | 2019-02-22 |
| 158 | 2018-11-30 | 87,464 | -1,000 | 0.01 | 755,502,534 | 1,411,669 | 16.14 | 2018-11-28 |
| 159 | 2018-11-13 | 88,464 | -6,000 | 0.01 | 755,502,534 | 1,344,653 | 15.20 | 2018-11-09 |
| 160 | 2018-10-29 | 94,464 | -400 | 0.01 | 755,502,534 | 1,148,682 | 12.16 | 2018-10-25 |
| 161 | 2018-08-29 | 94,864 | -9,600 | 0.01 | 755,502,534 | 1,405,884 | 14.82 | 2018-08-27 |
| 162 | 2018-08-03 | 104,464 | 10,000 | 0.01 | 755,502,534 | 1,401,907 | 13.42 | 2018-08-01 |
| 163 | 2018-07-27 | 94,464 | 9,600 | 0.01 | 755,502,534 | 1,341,389 | 14.20 | 2018-07-25 |
| 164 | 2018-07-26 | 84,864 | -20,000 | 0.01 | 755,502,534 | 1,240,712 | 14.62 | 2018-07-24 |
| 165 | 2018-07-24 | 104,864 | -7,000 | 0.01 | 755,502,534 | 1,535,209 | 14.64 | 2018-07-20 |
| 166 | 2018-07-20 | 111,864 | 25,000 | 0.01 | 755,502,534 | 1,729,417 | 15.46 | 2018-07-18 |
| 167 | 2018-07-19 | 86,864 | -3,000 | 0.01 | 755,502,534 | 1,431,519 | 16.48 | 2018-07-17 |
| 168 | 2018-07-18 | 89,864 | 6,000 | 0.01 | 755,502,534 | 1,437,824 | 16.00 | 2018-07-16 |
| 169 | 2018-07-11 | 83,864 | -10,000 | 0.01 | 755,502,534 | 1,046,623 | 12.48 | 2018-07-09 |
| 170 | 2018-07-09 | 93,864 | 5,000 | 0.01 | 755,502,534 | 1,147,018 | 12.22 | 2018-07-05 |
| 171 | 2018-07-06 | 88,864 | 5,000 | 0.01 | 755,502,534 | 1,100,136 | 12.38 | 2018-07-04 |
| 172 | 2018-07-05 | 83,864 | -4,000 | 0.01 | 755,502,534 | 1,075,136 | 12.82 | 2018-07-03 |
| 173 | 2018-06-29 | 87,864 | 4,000 | 0.01 | 755,502,534 | 1,035,038 | 11.78 | 2018-06-27 |
| 174 | 2018-06-27 | 83,864 | -2,800 | 0.01 | 755,502,534 | 979,532 | 11.68 | 2018-06-25 |
| 175 | 2018-06-26 | 86,664 | -8,800 | 0.01 | 755,502,534 | 1,027,835 | 11.86 | 2018-06-22 |
| 176 | 2018-06-25 | 95,464 | 11,600 | 0.01 | 755,502,534 | 1,116,929 | 11.70 | 2018-06-21 |
| 177 | 2018-06-20 | 83,864 | -6,400 | 0.01 | 755,502,534 | 1,098,618 | 13.10 | 2018-06-15 |
| 178 | 2018-06-19 | 90,264 | 5,400 | 0.01 | 755,502,534 | 1,335,907 | 14.80 | 2018-06-14 |
| 179 | 2018-06-15 | 84,864 | -9,600 | 0.01 | 755,502,534 | 1,269,565 | 14.96 | 2018-06-13 |
| 180 | 2018-03-27 | 94,464 | 19,000 | 0.01 | 755,502,534 | 2,460,787 | 26.05 | 2018-03-23 |
| 181 | 2018-03-14 | 75,464 | -12,000 | 0.01 | 755,502,534 | 2,222,415 | 29.45 | 2018-03-12 |
| 182 | 2018-03-09 | 87,464 | 3,000 | 0.01 | 755,502,534 | 2,435,872 | 27.85 | 2018-03-07 |
| 183 | 2018-03-05 | 84,464 | 3,000 | 0.01 | 755,502,534 | 2,331,206 | 27.60 | 2018-03-01 |
| 184 | 2018-02-28 | 81,464 | -10,000 | 0.01 | 755,502,534 | 2,338,017 | 28.70 | 2018-02-26 |
| 185 | 2018-02-12 | 91,464 | 1,000 | 0.01 | 755,502,534 | 2,423,796 | 26.50 | 2018-02-08 |
| 186 | 2018-02-05 | 90,464 | 5,000 | 0.01 | 755,502,534 | 2,401,819 | 26.55 | 2018-02-01 |
| 187 | 2018-01-31 | 85,464 | 12,000 | 0.01 | 755,502,534 | 2,392,992 | 28.00 | 2018-01-29 |
| 188 | 2018-01-22 | 73,464 | -5,280 | 0.01 | 755,502,534 | 2,207,593 | 30.05 | 2018-01-18 |
| 189 | 2018-01-15 | 78,744 | 1,000 | 0.01 | 755,502,534 | 2,295,388 | 29.15 | 2018-01-11 |
| 190 | 2018-01-12 | 77,744 | -11,000 | 0.01 | 755,502,534 | 2,301,222 | 29.60 | 2018-01-10 |
| 191 | 2018-01-09 | 88,744 | 4,000 | 0.01 | 755,502,534 | 2,649,008 | 29.85 | 2018-01-05 |
| 192 | 2018-01-08 | 84,744 | -11,000 | 0.01 | 755,502,534 | 2,567,743 | 30.30 | 2018-01-04 |
| 193 | 2017-12-29 | 95,744 | 1,000 | 0.01 | 755,502,534 | 2,757,427 | 28.80 | 2017-12-27 |
| 194 | 2017-12-27 | 94,744 | 3,000 | 0.01 | 755,502,534 | 2,690,730 | 28.40 | 2017-12-21 |
| 195 | 2017-12-21 | 91,744 | 2,000 | 0.01 | 755,502,534 | 2,513,786 | 27.40 | 2017-12-19 |
| 196 | 2017-12-12 | 89,744 | -2,000 | 0.01 | 755,502,534 | 2,454,498 | 27.35 | 2017-12-08 |
| 197 | 2017-12-07 | 91,744 | 21,000 | 0.01 | 755,502,534 | 2,490,850 | 27.15 | 2017-12-05 |
| 198 | 2017-12-05 | 70,744 | -7,000 | 0.01 | 755,502,534 | 1,952,534 | 27.60 | 2017-12-01 |
| 199 | 2017-12-04 | 77,744 | 9,000 | 0.01 | 755,502,534 | 2,110,750 | 27.15 | 2017-11-30 |
| 200 | 2017-12-01 | 68,744 | 2,000 | 0.01 | 755,502,534 | 1,969,516 | 28.65 | 2017-11-29 |
| 201 | 2017-11-23 | 66,744 | -37,720 | 0.01 | 755,502,534 | 2,155,831 | 32.30 | 2017-11-21 |
| 202 | 2017-11-17 | 104,464 | 400 | 0.01 | 755,502,534 | 2,893,653 | 27.70 | 2017-11-15 |
| 203 | 2017-11-01 | 104,064 | -2,000 | 0.01 | 755,502,534 | 2,742,086 | 26.35 | 2017-10-30 |
| 204 | 2017-10-31 | 106,064 | -1,000 | 0.01 | 755,502,534 | 2,625,084 | 24.75 | 2017-10-27 |
| 205 | 2017-10-30 | 107,064 | 1,000 | 0.01 | 755,502,534 | 2,751,545 | 25.70 | 2017-10-26 |
| 206 | 2017-10-25 | 106,064 | 2,000 | 0.01 | 755,502,534 | 2,688,722 | 25.35 | 2017-10-23 |
| 207 | 2017-10-24 | 104,064 | -2,400 | 0.01 | 755,502,534 | 2,794,118 | 26.85 | 2017-10-20 |
| 208 | 2017-10-23 | 106,464 | 1,600 | 0.01 | 755,502,534 | 2,784,034 | 26.15 | 2017-10-19 |
| 209 | 2017-10-18 | 104,864 | -2,000 | 0.01 | 755,502,534 | 3,172,136 | 30.25 | 2017-10-16 |
| 210 | 2017-10-13 | 106,864 | 4,400 | 0.01 | 755,502,534 | 2,960,133 | 27.70 | 2017-10-11 |
| 211 | 2017-10-12 | 102,464 | 4,000 | 0.01 | 755,502,534 | 3,089,290 | 30.15 | 2017-10-10 |
| 212 | 2017-10-11 | 98,464 | 5,000 | 0.01 | 755,502,534 | 2,899,765 | 29.45 | 2017-10-09 |
| 213 | 2017-10-10 | 93,464 | -2,000 | 0.01 | 755,502,534 | 2,813,266 | 30.10 | 2017-10-06 |
| 214 | 2017-10-06 | 95,464 | -400 | 0.01 | 755,502,534 | 2,663,446 | 27.90 | 2017-10-03 |
| 215 | 2017-10-04 | 95,864 | 4,000 | 0.01 | 755,502,534 | 2,449,325 | 25.55 | 2017-09-29 |
| 216 | 2016-11-18 | 91,864 | -2,000 | 0.01 | 755,502,534 | 1,091,344 | 11.88 | 2016-11-16 |
| 217 | 2016-10-24 | 93,864 | 2,000 | 0.01 | 755,502,534 | 1,011,854 | 10.78 | 2016-10-19 |
| 218 | 2016-08-31 | 91,864 | -4,000 | 0.01 | 755,502,534 | 979,270 | 10.66 | 2016-08-29 |
| 219 | 2016-08-26 | 95,864 | 4,000 | 0.01 | 755,502,534 | 1,085,180 | 11.32 | 2016-08-24 |
| 220 | 2016-08-19 | 91,864 | 1,000 | 0.01 | 755,502,534 | 1,065,622 | 11.60 | 2016-08-17 |
| 221 | 2016-02-23 | 90,864 | -4,000 | 0.01 | 755,502,534 | 1,259,375 | 13.86 | 2016-02-19 |
| 222 | 2016-02-22 | 94,864 | -4,000 | 0.01 | 755,502,534 | 1,322,404 | 13.94 | 2016-02-18 |
| 223 | 2015-12-23 | 98,864 | -6,000 | 0.01 | 755,502,534 | 1,694,529 | 17.14 | 2015-12-21 |
| 224 | 2015-12-21 | 104,864 | 6,000 | 0.01 | 755,502,534 | 1,759,618 | 16.78 | 2015-12-17 |
| 225 | 2015-11-17 | 98,864 | -10,000 | 0.01 | 755,502,534 | 1,724,188 | 17.44 | 2015-11-13 |
| 226 | 2015-11-16 | 108,864 | 10,000 | 0.01 | 755,502,534 | 1,892,056 | 17.38 | 2015-11-12 |
| 227 | 2015-10-13 | 98,864 | -1,400 | 0.01 | 755,502,534 | 1,726,165 | 17.46 | 2015-10-09 |
| 228 | 2015-09-24 | 100,264 | 2,000 | 0.01 | 755,502,534 | 1,818,789 | 18.14 | 2015-09-22 |
| 229 | 2015-07-27 | 98,264 | 1,000 | 0.01 | 755,502,534 | 1,908,287 | 19.42 | 2015-07-23 |
| 230 | 2015-07-17 | 97,264 | 12,544 | 0.01 | 755,502,534 | 1,746,861 | 17.96 | 2015-07-15 |
| 231 | 2015-06-30 | 84,720 | 2,000 | 0.01 | 629,585,445 | 1,698,636 | 20.05 | 2015-06-26 |
| 232 | 2015-06-26 | 82,720 | 2,000 | 0.01 | 629,585,445 | 1,761,936 | 21.30 | 2015-06-24 |
| 233 | 2015-06-25 | 80,720 | 1,000 | 0.01 | 629,585,445 | 1,759,696 | 21.80 | 2015-06-23 |
| 234 | 2015-06-11 | 79,720 | 2,000 | 0.01 | 629,585,445 | 1,709,994 | 21.45 | 2015-06-09 |
| 235 | 2015-06-01 | 77,720 | -20,344 | 0.01 | 629,585,445 | 1,748,700 | 22.50 | 2015-05-28 |
| 236 | 2015-05-26 | 98,064 | 1,200 | 0.01 | 755,502,534 | 2,263,611 | 23.08 | 2015-05-21 |
| 237 | 2015-05-22 | 96,864 | -7,200 | 0.01 | 755,502,534 | 2,231,940 | 23.04 | 2015-05-20 |
| 238 | 2015-05-18 | 104,064 | 1,200 | 0.01 | 755,502,534 | 2,280,771 | 21.92 | 2015-05-14 |
| 239 | 2015-04-29 | 102,864 | -1,200 | 0.01 | 755,502,534 | 2,121,570 | 20.63 | 2015-04-27 |
| 240 | 2015-04-14 | 104,064 | -2,400 | 0.01 | 755,502,534 | 1,847,136 | 17.75 | 2015-04-10 |
| 241 | 2015-04-13 | 106,464 | -1,200 | 0.01 | 755,502,534 | 1,925,189 | 18.08 | 2015-04-09 |
| 242 | 2015-04-10 | 107,664 | -20,400 | 0.01 | 755,502,534 | 1,964,868 | 18.25 | 2015-04-08 |
| 243 | 2015-04-09 | 128,064 | 4,800 | 0.02 | 755,502,534 | 1,963,605 | 15.33 | 2015-04-02 |
| 244 | 2014-12-10 | 123,264 | -6,000 | 0.02 | 755,502,534 | 1,898,266 | 15.40 | 2014-12-08 |
| 245 | 2014-12-05 | 129,264 | 6,000 | 0.02 | 755,502,534 | 1,960,547 | 15.17 | 2014-12-03 |
| 246 | 2014-11-28 | 123,264 | -4,800 | 0.02 | 755,502,534 | 1,926,986 | 15.63 | 2014-11-26 |
| 247 | 2014-11-19 | 128,064 | 4,800 | 0.02 | 755,502,534 | 1,914,557 | 14.95 | 2014-11-17 |
| 248 | 2014-11-12 | 123,264 | 20,400 | 0.02 | 755,502,534 | 1,926,986 | 15.63 | 2014-11-10 |
| 249 | 2014-11-11 | 102,864 | -12,000 | 0.01 | 755,502,534 | 1,554,995 | 15.12 | 2014-11-07 |
| 250 | 2014-10-10 | 114,864 | -6,000 | 0.02 | 755,502,534 | 1,663,575 | 14.48 | 2014-10-08 |
| 251 | 2014-09-12 | 120,864 | -4,800 | 0.02 | 755,502,534 | 1,847,165 | 15.28 | 2014-09-10 |
| 252 | 2014-09-11 | 125,664 | -6,000 | 0.02 | 755,502,534 | 1,916,376 | 15.25 | 2014-09-08 |
| 253 | 2014-09-05 | 131,664 | -12,000 | 0.02 | 755,502,534 | 1,985,888 | 15.08 | 2014-09-03 |
| 254 | 2014-08-26 | 143,664 | -30,000 | 0.02 | 755,502,534 | 2,114,303 | 14.72 | 2014-08-22 |
| 255 | 2014-08-25 | 173,664 | -9,600 | 0.02 | 755,502,534 | 2,474,712 | 14.25 | 2014-08-21 |
| 256 | 2014-07-28 | 183,264 | 3,600 | 0.02 | 755,502,534 | 2,452,622 | 13.38 | 2014-07-24 |
| 257 | 2014-07-17 | 179,664 | -6,000 | 0.02 | 755,502,534 | 2,440,376 | 13.58 | 2014-07-15 |
| 258 | 2014-06-04 | 185,664 | -2,400 | 0.02 | 755,502,534 | 2,314,673 | 12.47 | 2014-05-30 |
| 259 | 2014-05-29 | 188,064 | 2,400 | 0.02 | 755,502,534 | 2,281,781 | 12.13 | 2014-05-27 |
| 260 | 2014-04-04 | 185,664 | 3,600 | 0.02 | 755,502,534 | 2,426,071 | 13.07 | 2014-04-02 |
| 261 | 2014-02-20 | 182,064 | -12,000 | 0.02 | 755,502,534 | 2,497,372 | 13.72 | 2014-02-18 |
| 262 | 2014-02-19 | 194,064 | 12,000 | 0.03 | 755,502,534 | 2,616,565 | 13.48 | 2014-02-17 |
| 263 | 2014-02-11 | 182,064 | 1,200 | 0.02 | 755,502,534 | 2,363,737 | 12.98 | 2014-02-07 |
| 264 | 2014-01-23 | 180,864 | -10,800 | 0.02 | 755,502,534 | 2,456,676 | 13.58 | 2014-01-21 |
| 265 | 2014-01-22 | 191,664 | 12,000 | 0.03 | 755,502,534 | 2,635,380 | 13.75 | 2014-01-20 |
| 266 | 2014-01-21 | 179,664 | -6,000 | 0.02 | 755,502,534 | 2,434,447 | 13.55 | 2014-01-17 |
| 267 | 2014-01-09 | 185,664 | 6,000 | 0.02 | 755,502,534 | 2,336,210 | 12.58 | 2014-01-07 |
| 268 | 2014-01-06 | 179,664 | -4,800 | 0.02 | 755,502,534 | 2,419,535 | 13.47 | 2014-01-02 |
| 269 | 2013-12-18 | 184,464 | -6,000 | 0.02 | 755,502,534 | 2,407,255 | 13.05 | 2013-12-16 |
| 270 | 2013-12-13 | 190,464 | 28,800 | 0.03 | 755,502,534 | 2,587,073 | 13.58 | 2013-12-11 |
| 271 | 2013-12-12 | 161,664 | 8,400 | 0.02 | 755,502,534 | 2,255,213 | 13.95 | 2013-12-10 |
| 272 | 2013-12-10 | 153,264 | 3,600 | 0.02 | 755,502,534 | 2,181,407 | 14.23 | 2013-12-06 |
| 273 | 2013-12-06 | 149,664 | -6,000 | 0.02 | 755,502,534 | 2,190,033 | 14.63 | 2013-12-04 |
| 274 | 2013-11-28 | 155,664 | 1,200 | 0.02 | 755,502,534 | 2,259,774 | 14.52 | 2013-11-26 |
| 275 | 2013-11-20 | 154,464 | -12,000 | 0.02 | 755,502,534 | 2,229,379 | 14.43 | 2013-11-18 |
| 276 | 2013-11-13 | 166,464 | 12,000 | 0.02 | 755,502,534 | 2,305,526 | 13.85 | 2013-11-11 |
| 277 | 2013-10-25 | 154,464 | 24,000 | 0.02 | 755,502,534 | 2,175,317 | 14.08 | 2013-10-23 |
| 278 | 2013-10-23 | 130,464 | 4,800 | 0.02 | 755,502,534 | 1,974,312 | 15.13 | 2013-10-21 |
| 279 | 2013-10-15 | 125,664 | 18,000 | 0.02 | 755,502,534 | 1,807,425 | 14.38 | 2013-10-10 |
| 280 | 2013-10-11 | 107,664 | 6,000 | 0.01 | 755,502,534 | 1,557,575 | 14.47 | 2013-10-09 |
| 281 | 2013-10-10 | 101,664 | -6,000 | 0.01 | 755,502,534 | 1,523,232 | 14.98 | 2013-10-08 |
| 282 | 2013-10-04 | 107,664 | -6,000 | 0.01 | 755,502,534 | 1,460,677 | 13.57 | 2013-10-02 |
| 283 | 2013-10-03 | 113,664 | -9,600 | 0.02 | 755,502,534 | 1,519,347 | 13.37 | 2013-09-30 |
| 284 | 2013-10-02 | 123,264 | -24,000 | 0.02 | 755,502,534 | 1,635,343 | 13.27 | 2013-09-27 |
| 285 | 2013-09-30 | 147,264 | 36,000 | 0.02 | 755,502,534 | 1,970,834 | 13.38 | 2013-09-26 |
| 286 | 2013-09-27 | 111,264 | -12,000 | 0.01 | 755,502,534 | 1,524,317 | 13.70 | 2013-09-25 |
| 287 | 2013-09-25 | 123,264 | -26,400 | 0.02 | 755,502,534 | 1,563,357 | 12.68 | 2013-09-23 |
| 288 | 2013-09-17 | 149,664 | 9,600 | 0.02 | 755,502,534 | 1,820,962 | 12.17 | 2013-09-13 |
| 289 | 2013-09-16 | 140,064 | -21,600 | 0.02 | 755,502,534 | 1,732,171 | 12.37 | 2013-09-12 |
| 290 | 2013-09-13 | 161,664 | 21,600 | 0.02 | 755,502,534 | 1,993,802 | 12.33 | 2013-09-11 |
| 291 | 2013-09-05 | 140,064 | -6,000 | 0.02 | 755,502,534 | 1,776,432 | 12.68 | 2013-09-03 |
| 292 | 2013-09-02 | 146,064 | -4,800 | 0.02 | 755,502,534 | 1,820,980 | 12.47 | 2013-08-29 |
| 293 | 2013-08-30 | 150,864 | 4,800 | 0.02 | 755,502,534 | 1,828,019 | 12.12 | 2013-08-28 |
| 294 | 2013-08-29 | 146,064 | 4,800 | 0.02 | 755,502,534 | 1,794,104 | 12.28 | 2013-08-27 |
| 295 | 2013-08-26 | 141,264 | -4,800 | 0.02 | 755,502,534 | 1,765,800 | 12.50 | 2013-08-22 |
| 296 | 2013-08-22 | 146,064 | 4,800 | 0.02 | 755,502,534 | 1,772,195 | 12.13 | 2013-08-20 |
| 297 | 2013-08-20 | 141,264 | -12,000 | 0.02 | 755,502,534 | 1,718,759 | 12.17 | 2013-08-16 |
| 298 | 2013-08-07 | 153,264 | -4,800 | 0.02 | 755,502,534 | 1,800,852 | 11.75 | 2013-08-05 |
| 299 | 2013-08-01 | 158,064 | 4,800 | 0.02 | 755,502,534 | 1,786,123 | 11.30 | 2013-07-30 |
| 300 | 2013-07-30 | 153,264 | 4,800 | 0.02 | 755,502,534 | 1,754,873 | 11.45 | 2013-07-26 |
| 301 | 2013-07-26 | 148,464 | 2,400 | 0.02 | 755,502,534 | 1,660,273 | 11.18 | 2013-07-24 |
| 302 | 2013-07-25 | 146,064 | 4,800 | 0.02 | 755,502,534 | 1,684,556 | 11.53 | 2013-07-23 |
| 303 | 2013-07-15 | 141,264 | 2,400 | 0.02 | 755,502,534 | 1,379,725 | 9.767 | 2013-07-11 |
| 304 | 2013-06-28 | 138,864 | -7,200 | 0.02 | 755,502,534 | 1,441,825 | 10.38 | 2013-06-26 |
| 305 | 2013-06-27 | 146,064 | -9,600 | 0.02 | 755,502,534 | 1,431,427 | 9.800 | 2013-06-25 |
| 306 | 2013-06-10 | 155,664 | -12,000 | 0.02 | 755,502,534 | 1,590,419 | 10.22 | 2013-06-06 |
| 307 | 2013-05-31 | 167,664 | 12,000 | 0.02 | 755,502,534 | 1,807,921 | 10.78 | 2013-05-29 |
| 308 | 2013-05-23 | 155,664 | 4,800 | 0.02 | 755,502,534 | 1,699,384 | 10.92 | 2013-05-21 |
| 309 | 2013-05-16 | 150,864 | 4,800 | 0.02 | 755,502,534 | 1,682,134 | 11.15 | 2013-05-14 |
| 310 | 2013-05-15 | 146,064 | -4,800 | 0.02 | 755,502,534 | 1,696,825 | 11.62 | 2013-05-13 |
| 311 | 2013-05-06 | 150,864 | -12,000 | 0.02 | 755,502,534 | 1,704,763 | 11.30 | 2013-05-02 |
| 312 | 2013-05-02 | 162,864 | -2,400 | 0.02 | 755,502,534 | 1,745,413 | 10.72 | 2013-04-29 |
| 313 | 2013-04-05 | 165,264 | 4,800 | 0.02 | 755,502,534 | 1,754,608 | 10.62 | 2013-04-02 |
| 314 | 2013-04-03 | 160,464 | 4,800 | 0.02 | 755,502,534 | 1,791,901 | 11.17 | 2013-03-28 |
| 315 | 2013-03-26 | 155,664 | 16,800 | 0.02 | 755,502,534 | 1,810,839 | 11.63 | 2013-03-22 |
| 316 | 2013-03-22 | 138,864 | 12,000 | 0.02 | 755,502,534 | 1,670,951 | 12.03 | 2013-03-20 |
| 317 | 2013-03-18 | 126,864 | -16,800 | 0.02 | 755,502,534 | 1,564,614 | 12.33 | 2013-03-14 |
| 318 | 2013-03-04 | 143,664 | -12,000 | 0.02 | 755,502,534 | 1,585,045 | 11.03 | 2013-02-28 |
| 319 | 2013-02-21 | 155,664 | 4,800 | 0.02 | 755,502,534 | 1,735,654 | 11.15 | 2013-02-19 |
| 320 | 2013-02-18 | 150,864 | 4,800 | 0.02 | 755,502,534 | 1,767,673 | 11.72 | 2013-02-14 |
| 321 | 2013-02-06 | 146,064 | 12,000 | 0.02 | 755,502,534 | 1,730,858 | 11.85 | 2013-02-04 |
| 322 | 2013-02-04 | 134,064 | -4,080 | 0.02 | 755,502,534 | 1,675,800 | 12.50 | 2013-01-31 |
| 323 | 2013-02-01 | 138,144 | 12,000 | 0.02 | 755,502,534 | 1,706,078 | 12.35 | 2013-01-30 |
| 324 | 2013-01-24 | 126,144 | -2,400 | 0.02 | 755,502,534 | 1,606,192 | 12.73 | 2013-01-22 |
| 325 | 2013-01-14 | 128,544 | 14,880 | 0.02 | 755,502,534 | 1,602,558 | 12.47 | 2013-01-10 |
| 326 | 2013-01-11 | 113,664 | -19,200 | 0.02 | 755,502,534 | 1,432,166 | 12.60 | 2013-01-09 |
| 327 | 2013-01-08 | 132,864 | 3,600 | 0.02 | 755,502,534 | 1,519,034 | 11.43 | 2013-01-04 |
| 328 | 2013-01-04 | 129,264 | -3,600 | 0.02 | 755,502,534 | 1,501,660 | 11.62 | 2013-01-02 |
| 329 | 2013-01-03 | 132,864 | 3,600 | 0.02 | 755,502,534 | 1,439,316 | 10.83 | 2012-12-28 |
| 330 | 2012-12-28 | 129,264 | -2,400 | 0.02 | 755,502,534 | 1,396,051 | 10.80 | 2012-12-21 |
| 331 | 2012-12-27 | 131,664 | 2,400 | 0.02 | 755,502,534 | 1,413,150 | 10.73 | 2012-12-20 |
| 332 | 2012-11-06 | 129,264 | -36,000 | 0.02 | 755,502,534 | 1,225,811 | 9.483 | 2012-11-02 |
| 333 | 2012-11-05 | 165,264 | 12,000 | 0.02 | 755,502,534 | 1,564,554 | 9.467 | 2012-11-01 |
| 334 | 2012-10-22 | 153,264 | -6,000 | 0.02 | 755,502,534 | 1,445,739 | 9.433 | 2012-10-18 |
| 335 | 2012-10-19 | 159,264 | 4,800 | 0.02 | 755,502,534 | 1,462,521 | 9.183 | 2012-10-17 |
| 336 | 2012-10-18 | 154,464 | -19,200 | 0.02 | 755,502,534 | 1,408,248 | 9.117 | 2012-10-16 |
| 337 | 2012-10-17 | 173,664 | 20,400 | 0.02 | 755,502,534 | 1,528,243 | 8.800 | 2012-10-15 |
| 338 | 2012-10-12 | 153,264 | -2,400 | 0.02 | 755,502,534 | 1,609,272 | 10.50 | 2012-10-10 |
| 339 | 2012-10-11 | 155,664 | 6,240 | 0.02 | 755,502,534 | 1,543,720 | 9.917 | 2012-10-09 |
| 340 | 2012-10-10 | 149,424 | 21,360 | 0.02 | 755,502,534 | 1,568,952 | 10.50 | 2012-10-08 |
| 341 | 2012-10-09 | 128,064 | 14,400 | 0.02 | 755,502,534 | 1,430,091 | 11.17 | 2012-10-05 |
| 342 | 2012-10-04 | 113,664 | -18,000 | 0.02 | 755,502,534 | 1,178,355 | 10.37 | 2012-09-28 |
| 343 | 2012-10-03 | 131,664 | -12,000 | 0.02 | 755,502,534 | 1,283,724 | 9.750 | 2012-09-27 |
| 344 | 2012-09-18 | 143,664 | 12,000 | 0.02 | 755,502,534 | 1,360,067 | 9.467 | 2012-09-14 |
| 345 | 2012-09-17 | 131,664 | -2,400 | 0.02 | 755,502,534 | 1,191,559 | 9.050 | 2012-09-13 |
| 346 | 2012-09-14 | 134,064 | -12,000 | 0.02 | 755,502,534 | 1,179,763 | 8.800 | 2012-09-12 |
| 347 | 2012-09-13 | 146,064 | 12,000 | 0.02 | 755,502,534 | 1,246,364 | 8.533 | 2012-09-11 |
| 348 | 2012-09-07 | 134,064 | -3,600 | 0.02 | 755,502,534 | 1,061,385 | 7.917 | 2012-09-05 |
| 349 | 2012-09-04 | 137,664 | 3,600 | 0.02 | 755,502,534 | 1,177,027 | 8.550 | 2012-08-31 |
| 350 | 2012-09-03 | 134,064 | 14,400 | 0.02 | 755,502,534 | 1,157,375 | 8.633 | 2012-08-30 |
| 351 | 2012-08-31 | 119,664 | 6,000 | 0.02 | 755,502,534 | 1,062,975 | 8.883 | 2012-08-29 |
| 352 | 2012-08-28 | 113,664 | -12,000 | 0.02 | 755,502,534 | 1,129,025 | 9.933 | 2012-08-24 |
| 353 | 2012-08-27 | 125,664 | -12,000 | 0.02 | 755,502,534 | 1,235,654 | 9.833 | 2012-08-23 |
| 354 | 2012-08-14 | 137,664 | 12,000 | 0.02 | 755,502,534 | 1,344,564 | 9.767 | 2012-08-10 |
| 355 | 2012-08-13 | 125,664 | -18,000 | 0.02 | 755,502,534 | 1,258,776 | 10.02 | 2012-08-09 |
| 356 | 2012-08-09 | 143,664 | 12,000 | 0.02 | 755,502,534 | 1,357,625 | 9.450 | 2012-08-07 |
| 357 | 2012-07-18 | 131,664 | -12,000 | 0.02 | 755,502,534 | 1,147,715 | 8.717 | 2012-07-16 |
| 358 | 2012-07-12 | 143,664 | 3,600 | 0.02 | 755,502,534 | 1,544,388 | 10.75 | 2012-07-10 |
| 359 | 2012-06-18 | 140,064 | -8,400 | 0.02 | 755,502,534 | 1,816,210 | 12.97 | 2012-06-14 |
| 360 | 2012-05-23 | 148,464 | 12,000 | 0.02 | 755,502,534 | 1,892,916 | 12.75 | 2012-05-21 |
| 361 | 2012-05-22 | 136,464 | 2,400 | 0.02 | 755,502,534 | 1,835,441 | 13.45 | 2012-05-18 |
| 362 | 2012-05-21 | 134,064 | -2,400 | 0.02 | 755,502,534 | 1,883,599 | 14.05 | 2012-05-17 |
| 363 | 2012-05-18 | 136,464 | 2,400 | 0.02 | 755,502,534 | 1,919,639 | 14.07 | 2012-05-16 |
| 364 | 2012-05-09 | 134,064 | -36,000 | 0.02 | 755,502,534 | 2,015,384 | 15.03 | 2012-05-07 |
| 365 | 2012-05-07 | 170,064 | 12,000 | 0.02 | 755,502,534 | 2,630,380 | 15.47 | 2012-05-03 |
| 366 | 2012-05-04 | 158,064 | 24,000 | 0.02 | 755,502,534 | 2,505,314 | 15.85 | 2012-05-02 |
| 367 | 2012-05-02 | 134,064 | 18,000 | 0.02 | 755,502,534 | 2,075,713 | 15.48 | 2012-04-27 |
| 368 | 2012-04-30 | 116,064 | 24,000 | 0.02 | 755,502,534 | 1,864,800 | 16.07 | 2012-04-26 |
| 369 | 2012-04-27 | 92,064 | -12,000 | 0.01 | 755,502,534 | 1,503,681 | 16.33 | 2012-04-25 |
| 370 | 2012-04-25 | 104,064 | -12,000 | 0.01 | 755,502,534 | 1,680,634 | 16.15 | 2012-04-23 |
| 371 | 2012-04-24 | 116,064 | -6,000 | 0.02 | 755,502,534 | 1,888,013 | 16.27 | 2012-04-20 |
| 372 | 2012-04-20 | 122,064 | 10,800 | 0.02 | 755,502,534 | 1,918,480 | 15.72 | 2012-04-18 |
| 373 | 2012-04-19 | 111,264 | 12,000 | 0.01 | 755,502,534 | 1,770,989 | 15.92 | 2012-04-17 |
| 374 | 2012-04-18 | 99,264 | 12,000 | 0.01 | 755,502,534 | 1,603,114 | 16.15 | 2012-04-16 |
| 375 | 2012-04-16 | 87,264 | -12,000 | 0.01 | 755,502,534 | 1,415,160 | 16.22 | 2012-04-12 |
| 376 | 2012-04-13 | 99,264 | 12,000 | 0.01 | 755,502,534 | 1,589,911 | 16.02 | 2012-04-11 |
| 377 | 2012-03-13 | 87,264 | -2,400 | 0.01 | 755,502,534 | 1,639,865 | 18.79 | 2012-03-09 |
| 378 | 2012-03-01 | 89,664 | 2,400 | 0.01 | 755,502,534 | 1,729,798 | 19.29 | 2012-02-28 |
| 379 | 2012-02-28 | 87,264 | -2,400 | 0.01 | 755,502,534 | 1,701,648 | 19.50 | 2012-02-24 |
| 380 | 2012-02-27 | 89,664 | -2,400 | 0.01 | 755,502,534 | 1,755,890 | 19.58 | 2012-02-23 |
| 381 | 2012-02-10 | 92,064 | 4,800 | 0.01 | 755,502,534 | 1,730,067 | 18.79 | 2012-02-08 |
| 382 | 2012-01-31 | 87,264 | -12,000 | 0.01 | 755,502,534 | 1,592,568 | 18.25 | 2012-01-27 |
| 383 | 2012-01-30 | 99,264 | 12,000 | 0.01 | 755,502,534 | 1,766,105 | 17.79 | 2012-01-26 |
| 384 | 2012-01-05 | 87,264 | -2,400 | 0.01 | 755,502,534 | 1,810,728 | 20.75 | 2012-01-03 |
| 385 | 2011-12-23 | 89,664 | -12,000 | 0.01 | 755,502,534 | 1,823,138 | 20.33 | 2011-12-21 |
| 386 | 2011-12-15 | 101,664 | 12,000 | 0.01 | 755,502,534 | 1,990,886 | 19.58 | 2011-12-13 |
| 387 | 2011-12-14 | 89,664 | -12,000 | 0.01 | 755,502,534 | 1,770,864 | 19.75 | 2011-12-12 |
| 388 | 2011-12-13 | 101,664 | 12,000 | 0.01 | 755,502,534 | 1,978,178 | 19.46 | 2011-12-09 |
| 389 | 2011-11-16 | 89,664 | -12,000 | 0.01 | 755,502,534 | 1,733,474 | 19.33 | 2011-11-14 |
| 390 | 2011-11-15 | 101,664 | 12,000 | 0.01 | 755,502,534 | 1,868,076 | 18.38 | 2011-11-11 |
| 391 | 2011-11-08 | 89,664 | -24,000 | 0.01 | 755,502,534 | 1,688,642 | 18.83 | 2011-11-04 |
| 392 | 2011-11-07 | 113,664 | 12,000 | 0.02 | 755,502,534 | 2,093,350 | 18.42 | 2011-11-03 |
| 393 | 2011-11-01 | 101,664 | 12,000 | 0.01 | 755,502,534 | 1,893,492 | 18.63 | 2011-10-28 |
| 394 | 2011-10-31 | 89,664 | -12,000 | 0.01 | 755,502,534 | 1,662,550 | 18.54 | 2011-10-27 |
| 395 | 2011-10-28 | 101,664 | 12,000 | 0.01 | 755,502,534 | 1,783,390 | 17.54 | 2011-10-26 |
| 396 | 2011-10-27 | 89,664 | -12,000 | 0.01 | 755,502,534 | 1,561,678 | 17.42 | 2011-10-25 |
| 397 | 2011-10-21 | 101,664 | 12,000 | 0.01 | 755,502,534 | 1,715,580 | 16.88 | 2011-10-19 |
| 398 | 2011-10-19 | 89,664 | -12,000 | 0.01 | 755,502,534 | 1,666,226 | 18.58 | 2011-10-17 |
| 399 | 2011-10-18 | 101,664 | 10,800 | 0.01 | 755,502,534 | 1,774,850 | 17.46 | 2011-10-14 |
| 400 | 2011-10-14 | 90,864 | -1,920 | 0.01 | 755,502,534 | 1,605,294 | 17.67 | 2011-10-12 |
| 401 | 2011-09-02 | 92,784 | -6,000 | 0.01 | 755,502,534 | 1,670,112 | 18.00 | 2011-08-31 |
| 402 | 2011-08-30 | 98,784 | -6,000 | 0.01 | 755,502,534 | 1,636,555 | 16.57 | 2011-08-26 |
| 403 | 2011-08-26 | 104,784 | -18,000 | 0.01 | 755,502,534 | 1,576,999 | 15.05 | 2011-08-24 |
| 404 | 2011-08-18 | 122,784 | 12,000 | 0.02 | 755,502,534 | 1,958,405 | 15.95 | 2011-08-16 |
| 405 | 2011-08-15 | 110,784 | 6,000 | 0.01 | 755,502,534 | 1,683,917 | 15.20 | 2011-08-11 |
| 406 | 2011-08-05 | 104,784 | -6,480 | 0.01 | 755,502,534 | 2,025,789 | 19.33 | 2011-08-03 |
| 407 | 2011-08-04 | 111,264 | -5,040 | 0.01 | 755,502,534 | 2,220,607 | 19.96 | 2011-08-02 |
| 408 | 2011-08-02 | 116,304 | 2,400 | 0.02 | 755,502,534 | 2,360,041 | 20.29 | 2011-07-29 |
| 409 | 2011-07-28 | 113,904 | -960 | 0.02 | 755,502,534 | 2,349,270 | 20.63 | 2011-07-26 |
| 410 | 2011-07-27 | 114,864 | 6,000 | 0.02 | 755,502,534 | 2,364,246 | 20.58 | 2011-07-25 |
| 411 | 2011-07-26 | 108,864 | 7,200 | 0.01 | 755,502,534 | 2,267,964 | 20.83 | 2011-07-22 |
| 412 | 2011-07-25 | 101,664 | 24,000 | 0.01 | 755,502,534 | 2,126,506 | 20.92 | 2011-07-21 |
| 413 | 2011-07-22 | 77,664 | 24,000 | 0.01 | 755,502,534 | 1,656,806 | 21.33 | 2011-07-20 |
| 414 | 2011-07-20 | 53,664 | -12,000 | 0.01 | 755,502,534 | 1,178,354 | 21.96 | 2011-07-18 |
| 415 | 2011-07-15 | 65,664 | -12,000 | 0.01 | 755,502,534 | 1,477,440 | 22.50 | 2011-07-13 |
| 416 | 2011-07-14 | 77,664 | 12,000 | 0.01 | 755,502,534 | 1,728,024 | 22.25 | 2011-07-12 |
| 417 | 2011-07-13 | 65,664 | 12,000 | 0.01 | 755,502,534 | 1,515,722 | 23.08 | 2011-07-11 |
| 418 | 2011-07-12 | 53,664 | 14,400 | 0.01 | 755,502,534 | 1,261,104 | 23.50 | 2011-07-08 |
| 419 | 2011-07-07 | 39,264 | 4,944 | 0.01 | 755,502,534 | 919,445 | 23.42 | 2011-07-05 |
| 420 | 2011-06-23 | 34,320 | -12,000 | 0.01 | 629,585,446 | 783,629 | 22.83 | 2011-06-21 |
| 421 | 2011-06-21 | 46,320 | 12,000 | 0.01 | 629,585,446 | 1,044,145 | 22.54 | 2011-06-17 |
| 422 | 2011-05-31 | 34,320 | 2,400 | 0.01 | 629,585,446 | 763,620 | 22.25 | 2011-05-27 |
| 423 | 2011-05-12 | 31,920 | -6,000 | 0.01 | 629,585,446 | 723,531 | 22.67 | 2011-05-09 |
| 424 | 2011-05-06 | 37,920 | 6,000 | 0.01 | 629,585,446 | 846,867 | 22.33 | 2011-05-04 |
| 425 | 2011-04-18 | 31,920 | 7,200 | 0.01 | 629,585,446 | 739,491 | 23.17 | 2011-04-14 |
| 426 | 2011-04-14 | 24,720 | -4,944 | 0.00 | 629,585,446 | 574,221 | 23.23 | 2011-04-12 |
| 427 | 2011-04-11 | 29,664 | 14,400 | 0.00 | 755,502,535 | 707,605 | 23.85 | 2011-04-07 |
| 428 | 2011-04-01 | 15,264 | -14,400 | 0.00 | 755,502,535 | 371,526 | 24.34 | 2011-03-30 |
| 429 | 2011-03-31 | 29,664 | 14,400 | 0.00 | 755,502,535 | 713,805 | 24.06 | 2011-03-29 |
| 430 | 2011-03-28 | 15,264 | -14,400 | 0.00 | 755,502,535 | 374,716 | 24.55 | 2011-03-24 |
| 431 | 2011-03-24 | 29,664 | 17,280 | 0.00 | 755,502,535 | 716,890 | 24.17 | 2011-03-22 |
| 432 | 2011-03-22 | 12,384 | -576 | 0.00 | 755,502,535 | 309,167 | 24.97 | 2011-03-18 |
| 433 | 2011-03-21 | 12,960 | -2,880 | 0.00 | 755,502,535 | 323,106 | 24.93 | 2011-03-17 |
| 434 | 2011-02-21 | 15,840 | -7,200 | 0.00 | 755,502,535 | 373,998 | 23.61 | 2011-02-17 |
| 435 | 2011-02-18 | 23,040 | 7,200 | 0.00 | 755,502,535 | 522,409 | 22.67 | 2011-02-16 |
| 436 | 2011-01-07 | 15,840 | -2,880 | 0.00 | 755,502,535 | 350,349 | 22.12 | 2011-01-05 |
| 437 | 2011-01-04 | 18,720 | -1,440 | 0.00 | 755,502,535 | 404,296 | 21.60 | 2010-12-30 |
| 438 | 2011-01-03 | 20,160 | 1,440 | 0.00 | 755,502,535 | 434,690 | 21.56 | 2010-12-29 |
| 439 | 2010-12-17 | 18,720 | -2,880 | 0.00 | 755,502,535 | 412,757 | 22.05 | 2010-12-15 |
| 440 | 2010-12-16 | 21,600 | -4,320 | 0.00 | 755,502,535 | 480,751 | 22.26 | 2010-12-14 |
| 441 | 2010-12-07 | 25,920 | -14,400 | 0.00 | 755,502,535 | 554,403 | 21.39 | 2010-12-03 |
| 442 | 2010-11-18 | 40,320 | -1,440 | 0.01 | 755,502,535 | 803,618 | 19.93 | 2010-11-16 |
| 443 | 2010-11-16 | 41,760 | -1,440 | 0.01 | 755,502,535 | 827,934 | 19.83 | 2010-11-12 |
| 444 | 2010-11-15 | 43,200 | 17,280 | 0.01 | 755,502,535 | 877,478 | 20.31 | 2010-11-11 |
| 445 | 2010-11-10 | 25,920 | 2,880 | 0.00 | 755,502,535 | 542,687 | 20.94 | 2010-11-08 |
| 446 | 2010-11-08 | 23,040 | -14,400 | 0.00 | 755,502,535 | 497,595 | 21.60 | 2010-11-04 |
| 447 | 2010-11-02 | 37,440 | 7,200 | 0.00 | 755,502,535 | 748,800 | 20.00 | 2010-10-29 |
| 448 | 2010-11-01 | 30,240 | 14,400 | 0.00 | 755,502,535 | 631,048 | 20.87 | 2010-10-28 |
| 449 | 2010-10-13 | 15,840 | -864 | 0.00 | 755,502,535 | 346,500 | 21.88 | 2010-10-11 |
| 450 | 2010-10-11 | 16,704 | 2,880 | 0.00 | 755,502,535 | 367,722 | 22.01 | 2010-10-07 |
| 451 | 2010-10-08 | 13,824 | -5,760 | 0.00 | 755,502,535 | 301,916 | 21.84 | 2010-10-06 |
| 452 | 2010-10-07 | 19,584 | 8,640 | 0.00 | 755,502,535 | 418,882 | 21.39 | 2010-10-05 |
| 453 | 2010-10-04 | 10,944 | -14,400 | 0.00 | 755,502,535 | 236,741 | 21.63 | 2010-09-29 |
| 454 | 2010-09-30 | 25,344 | 14,400 | 0.00 | 755,502,535 | 535,037 | 21.11 | 2010-09-28 |
| 455 | 2010-09-24 | 10,944 | -21,600 | 0.00 | 755,502,535 | 243,581 | 22.26 | 2010-09-21 |
| 456 | 2010-09-07 | 32,544 | -1,440 | 0.00 | 755,502,535 | 672,359 | 20.66 | 2010-09-03 |
| 457 | 2010-09-01 | 33,984 | -2,880 | 0.00 | 755,502,535 | 672,611 | 19.79 | 2010-08-30 |
| 458 | 2010-08-30 | 36,864 | -7,200 | 0.00 | 755,502,535 | 707,826 | 19.20 | 2010-08-26 |
| 459 | 2010-08-23 | 44,064 | -7,200 | 0.01 | 755,502,535 | 778,787 | 17.67 | 2010-08-19 |
| 460 | 2010-08-20 | 51,264 | -7,200 | 0.01 | 755,502,535 | 936,286 | 18.26 | 2010-08-18 |
| 461 | 2010-08-18 | 58,464 | -14,400 | 0.01 | 755,502,535 | 1,051,534 | 17.99 | 2010-08-16 |
| 462 | 2010-08-17 | 72,864 | 10,080 | 0.01 | 755,502,535 | 1,280,148 | 17.57 | 2010-08-13 |
| 463 | 2010-08-16 | 62,784 | 14,400 | 0.01 | 755,502,535 | 1,068,207 | 17.01 | 2010-08-12 |
| 464 | 2010-08-11 | 48,384 | 7,200 | 0.01 | 755,502,535 | 897,136 | 18.54 | 2010-08-09 |
| 465 | 2010-08-10 | 41,184 | -8,928 | 0.01 | 755,502,535 | 780,766 | 18.96 | 2010-08-06 |
| 466 | 2010-08-09 | 50,112 | -2,880 | 0.01 | 755,502,535 | 927,423 | 18.51 | 2010-08-05 |
| 467 | 2010-08-04 | 52,992 | -5,472 | 0.01 | 755,502,535 | 945,748 | 17.85 | 2010-08-02 |
| 468 | 2010-07-27 | 58,464 | -5,760 | 0.01 | 755,502,535 | 1,002,833 | 17.15 | 2010-07-23 |
| 469 | 2010-07-19 | 64,224 | 5,472 | 0.01 | 755,502,535 | 1,061,494 | 16.53 | 2010-07-15 |
| 470 | 2010-07-14 | 58,752 | 1,728 | 0.01 | 755,502,535 | 946,553 | 16.11 | 2010-07-12 |
| 471 | 2010-07-07 | 57,024 | 1,440 | 0.01 | 755,502,535 | 910,787 | 15.97 | 2010-07-05 |
| 472 | 2010-07-05 | 55,584 | 14,400 | 0.01 | 755,502,535 | 924,473 | 16.63 | 2010-06-30 |
| 473 | 2010-06-23 | 41,184 | 17,568 | 0.01 | 755,502,535 | 803,665 | 19.51 | 2010-06-21 |
| 474 | 2010-06-22 | 23,616 | -7,200 | 0.00 | 503,668,356 | 444,430 | 18.82 | 2010-06-18 |
| 475 | 2010-05-25 | 30,816 | 1,440 | 0.01 | 503,668,356 | 531,792 | 17.26 | 2010-05-20 |
| 476 | 2010-05-20 | 29,376 | -7,200 | 0.01 | 503,668,356 | 544,690 | 18.54 | 2010-05-18 |
| 477 | 2010-05-17 | 36,576 | -7,200 | 0.01 | 503,668,356 | 712,464 | 19.48 | 2010-05-13 |
| 478 | 2010-05-10 | 43,776 | 7,200 | 0.01 | 503,668,356 | 831,438 | 18.99 | 2010-05-06 |
| 479 | 2010-05-04 | 36,576 | 1,440 | 0.01 | 503,668,356 | 718,828 | 19.65 | 2010-04-30 |
| 480 | 2010-05-03 | 35,136 | 7,200 | 0.01 | 503,668,356 | 725,488 | 20.65 | 2010-04-29 |
| 481 | 2010-04-30 | 27,936 | -13,968 | 0.01 | 503,668,356 | 598,808 | 21.44 | 2010-04-28 |
| 482 | 2010-04-27 | 41,904 | 864 | 0.01 | 755,502,535 | 887,569 | 21.18 | 2010-04-23 |
| 483 | 2010-04-26 | 41,040 | -6,480 | 0.01 | 755,502,535 | 878,748 | 21.41 | 2010-04-22 |
| 484 | 2010-04-22 | 47,520 | 6,480 | 0.01 | 755,502,535 | 1,003,195 | 21.11 | 2010-04-20 |
| 485 | 2010-04-20 | 41,040 | 10,800 | 0.01 | 755,502,535 | 877,805 | 21.39 | 2010-04-16 |
| 486 | 2010-04-13 | 30,240 | 6,480 | 0.00 | 755,502,535 | 681,096 | 22.52 | 2010-04-09 |
| 487 | 2010-04-12 | 23,760 | 10,800 | 0.00 | 755,502,535 | 515,901 | 21.71 | 2010-04-08 |
| 488 | 2010-04-09 | 12,960 | -21,600 | 0.00 | 755,502,535 | 285,301 | 22.01 | 2010-04-07 |
| 489 | 2010-03-29 | 34,560 | 2,160 | 0.00 | 755,502,535 | 735,990 | 21.30 | 2010-03-25 |
| 490 | 2010-03-24 | 32,400 | 10,800 | 0.00 | 755,502,535 | 683,251 | 21.09 | 2010-03-22 |
| 491 | 2010-03-23 | 21,600 | 12,960 | 0.00 | 755,502,535 | 469,994 | 21.76 | 2010-03-19 |
| 492 | 2010-03-04 | 8,640 | -4,320 | 0.00 | 755,502,535 | 196,802 | 22.78 | 2010-03-02 |
| 493 | 2010-02-12 | 12,960 | -4,320 | 0.00 | 755,502,535 | 270,294 | 20.86 | 2010-02-10 |
| 494 | 2010-02-11 | 17,280 | 3,024 | 0.00 | 755,502,535 | 345,600 | 20.00 | 2010-02-09 |
| 495 | 2010-02-10 | 14,256 | 4,320 | 0.00 | 755,502,535 | 289,083 | 20.28 | 2010-02-08 |
| 496 | 2010-01-25 | 9,936 | -4,320 | 0.00 | 755,502,535 | 213,902 | 21.53 | 2010-01-21 |
| 497 | 2010-01-21 | 14,256 | 14,256 | 0.00 | 755,502,535 | 316,797 | 22.22 | 2010-01-19 |
| 498 | 2010-01-14 | 0 | -4,320 | 0.00 | 629,585,767 | 0 | 24.21 | 2010-01-12 |
| 499 | 2010-01-13 | 4,320 | 4,320 | 0.00 | 629,585,767 | 102,401 | 23.70 | 2010-01-11 |
| 500 | 2010-01-06 | 0 | -10,800 | 0.00 | 629,585,767 | 0 | 24.07 | 2010-01-04 |
| 501 | 2009-11-10 | 10,800 | -10,800 | 0.00 | 629,585,767 | 229,252 | 21.23 | 2009-11-06 |
| 502 | 2009-10-30 | 21,600 | 10,800 | 0.00 | 629,585,767 | 446,990 | 20.69 | 2009-10-28 |
| 503 | 2009-10-27 | 10,800 | 10,800 | 0.00 | 629,585,767 | 239,004 | 22.13 | 2009-10-22 |
| 504 | 2009-09-07 | 0 | -4,320 | 0.00 | 629,585,767 | 0 | 16.76 | 2009-09-03 |
| 505 | 2009-09-04 | 4,320 | 4,320 | 0.00 | 629,585,767 | 68,299 | 15.81 | 2009-09-02 |
| 506 | 2009-07-22 | 0 | -4,320 | 0.00 | 629,585,767 | 0 | 14.54 | 2009-07-20 |
| 507 | 2009-07-17 | 4,320 | -10,800 | 0.00 | 629,585,767 | 53,901 | 12.48 | 2009-07-15 |
| 508 | 2009-07-10 | 15,120 | 10,800 | 0.00 | 629,585,767 | 181,652 | 12.01 | 2009-07-08 |
| 509 | 2009-06-16 | 4,320 | -8,640 | 0.00 | 629,585,767 | 56,402 | 13.06 | 2009-06-12 |
| 510 | 2009-06-10 | 12,960 | 8,640 | 0.00 | 629,585,767 | 163,205 | 12.59 | 2009-06-08 |
| 511 | 2009-06-05 | 4,320 | -8,640 | 0.00 | 629,585,767 | 57,499 | 13.31 | 2009-06-03 |
| 512 | 2009-06-04 | 12,960 | 8,640 | 0.00 | 484,296,745 | 158,397 | 12.22 | 2009-06-02 |
| 513 | 2009-05-18 | 4,320 | -10,800 | 0.00 | 484,296,745 | 50,501 | 11.69 | 2009-05-14 |
| 514 | 2009-05-13 | 15,120 | -2,160 | 0.00 | 484,296,745 | 179,202 | 11.85 | 2009-05-11 |
| 515 | 2009-05-12 | 17,280 | 4,320 | 0.00 | 484,296,745 | 211,196 | 12.22 | 2009-05-08 |
| 516 | 2009-05-11 | 12,960 | 2,160 | 0.00 | 484,296,745 | 163,205 | 12.59 | 2009-05-07 |
| 517 | 2009-05-07 | 10,800 | 10,800 | 0.00 | 484,296,745 | 137,246 | 12.71 | 2009-05-05 |
| 518 | 2009-04-03 | 0 | -14,040 | 0.00 | 629,585,768 | 0 | 11.72 | 2009-04-01 |
| 519 | 2009-04-02 | 14,040 | 14,040 | 0.00 | 629,585,768 | 157,753 | 11.24 | 2009-03-31 |
| 520 | 2009-03-10 | 0 | -5,616 | 0.00 | 629,585,768 | 0 | 9.811 | 2009-03-06 |
| 521 | 2009-02-25 | 5,616 | -5,616 | 0.00 | 629,585,768 | 49,101 | 8.743 | 2009-02-23 |
| 522 | 2009-02-23 | 11,232 | 5,616 | 0.00 | 629,585,768 | 98,201 | 8.743 | 2009-02-19 |
| 523 | 2008-10-20 | 5,616 | -5,616 | 0.00 | 629,585,768 | 36,201 | 6.446 | 2008-10-16 |
| 524 | 2008-10-13 | 11,232 | -5,616 | 0.00 | 629,585,768 | 79,197 | 7.051 | 2008-10-09 |
| 525 | 2008-10-10 | 16,848 | 5,616 | 0.00 | 629,585,768 | 110,995 | 6.588 | 2008-10-08 |
| 526 | 2008-10-09 | 11,232 | 5,616 | 0.00 | 629,585,768 | 97,999 | 8.725 | 2008-10-06 |
| 527 | 2008-09-30 | 5,616 | -61,776 | 0.00 | 629,585,768 | 55,497 | 9.882 | 2008-09-26 |
| 528 | 2008-09-29 | 67,392 | 11,232 | 0.01 | 629,585,768 | 615,626 | 9.135 | 2008-09-25 |
| 529 | 2008-09-26 | 56,160 | 50,544 | 0.01 | 629,585,768 | 542,000 | 9.651 | 2008-09-24 |
| 530 | 2008-09-25 | 5,616 | 5,616 | 0.00 | 629,585,768 | 60,001 | 10.68 | 2008-09-23 |
| 531 | 2008-08-07 | 0 | -1,123 | 0.00 | 629,585,768 | 0 | 14.10 | 2008-08-04 |
| 532 | 2008-08-01 | 1,123 | 1,123 | 0.00 | 629,585,768 | 14,998 | 13.36 | 2008-07-30 |
| 533 | 2008-07-21 | 0 | -14,040 | 0.00 | 629,585,768 | 0 | 11.81 | 2008-07-17 |
| 534 | 2008-07-18 | 14,040 | 14,040 | 0.00 | 629,585,768 | 166,248 | 11.84 | 2008-07-16 |
| 535 | 2008-07-11 | 0 | -14,040 | 0.00 | 629,585,768 | 0 | 12.80 | 2008-07-09 |
| 536 | 2008-07-10 | 14,040 | 14,040 | 0.00 | 629,585,768 | 174,995 | 12.46 | 2008-07-08 |
| 537 | 2008-03-31 | 0 | -19,656 | 0.00 | 629,585,768 | 0 | 9.336 | 2008-03-27 |
| 538 | 2008-03-27 | 19,656 | 19,656 | 0.00 | 629,585,768 | 176,491 | 8.979 | 2008-03-25 |
| 539 | 2008-02-18 | 0 | -3,931 | 0.00 | 629,585,768 | 0 | 11.35 | 2008-02-14 |
| 540 | 2008-02-05 | 3,931 | -3,931 | 0.00 | 629,585,768 | 43,099 | 10.96 | 2008-02-01 |
| 541 | 2007-12-05 | 7,862 | -3,932 | 0.00 | 629,585,768 | 74,398 | 9.463 | 2007-12-03 |
| 542 | 2007-12-04 | 11,794 | -7,862 | 0.00 | 629,585,768 | 111,607 | 9.463 | 2007-11-30 |
| 543 | 2007-12-03 | 19,656 | 3,931 | 0.00 | 629,585,768 | 172,246 | 8.763 | 2007-11-29 |
| 544 | 2007-11-12 | 15,725 | 7,863 | 0.00 | 629,585,768 | 153,995 | 9.793 | 2007-11-08 |
| 545 | 2007-09-21 | 7,862 | -3,932 | 0.00 | 629,585,768 | 71,796 | 9.132 | 2007-09-19 |
| 546 | 2007-09-06 | 11,794 | -7,862 | 0.00 | 629,585,768 | 115,499 | 9.793 | 2007-09-04 |
| 547 | 2007-08-27 | 19,656 | -7,862 | 0.00 | 629,585,768 | 184,000 | 9.361 | 2007-08-23 |
| 548 | 2007-08-17 | 27,518 | 7,862 | 0.00 | 629,585,768 | 220,144 | 8.000 | 2007-08-15 |
| 549 | 2007-08-06 | 19,656 | 7,862 | 0.00 | 629,585,768 | 176,747 | 8.992 | 2007-08-02 |
| 550 | 2007-08-03 | 11,794 | 11,794 | 0.00 | 629,585,768 | 107,101 | 9.081 | 2007-08-01 |
Copyright & disclaimer, Privacy policy