ZTE CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 31.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 31.80 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 55,600 | 2,000 | 0.01 | 755,502,534 | 1,751,400 | 31.50 | 2025-11-07 |
| 4 | 2025-11-10 | 53,600 | 2,800 | 0.01 | 755,502,534 | 1,737,712 | 32.42 | 2025-11-06 |
| 5 | 2025-11-07 | 50,800 | 400 | 0.01 | 755,502,534 | 1,595,120 | 31.40 | 2025-11-05 |
| 6 | 2025-11-06 | 50,400 | -400 | 0.01 | 755,502,534 | 1,627,920 | 32.30 | 2025-11-04 |
| 7 | 2025-11-05 | 50,800 | 1,200 | 0.01 | 755,502,534 | 1,661,160 | 32.70 | 2025-11-03 |
| 8 | 2025-11-04 | 49,600 | 400 | 0.01 | 755,502,534 | 1,631,840 | 32.90 | 2025-10-31 |
| 9 | 2025-11-03 | 49,200 | 18,800 | 0.01 | 755,502,534 | 1,724,952 | 35.06 | 2025-10-30 |
| 10 | 2025-10-31 | 30,400 | 1,600 | 0.00 | 755,502,534 | 1,202,624 | 39.56 | 2025-10-28 |
| 11 | 2025-10-30 | 28,800 | 800 | 0.00 | 755,502,534 | 1,197,504 | 41.58 | 2025-10-27 |
| 12 | 2025-10-28 | 28,000 | 1,400 | 0.00 | 755,502,534 | 1,130,640 | 40.38 | 2025-10-24 |
| 13 | 2025-10-27 | 26,600 | 1,600 | 0.00 | 755,502,534 | 1,019,844 | 38.34 | 2025-10-23 |
| 14 | 2025-10-24 | 25,000 | 1,600 | 0.00 | 755,502,534 | 982,000 | 39.28 | 2025-10-22 |
| 15 | 2025-10-23 | 23,400 | 2,800 | 0.00 | 755,502,534 | 950,508 | 40.62 | 2025-10-21 |
| 16 | 2025-10-22 | 20,600 | -2,200 | 0.00 | 755,502,534 | 806,696 | 39.16 | 2025-10-20 |
| 17 | 2025-10-21 | 22,800 | 6,800 | 0.00 | 755,502,534 | 855,000 | 37.50 | 2025-10-17 |
| 18 | 2025-10-20 | 16,000 | 800 | 0.00 | 755,502,534 | 688,320 | 43.02 | 2025-10-16 |
| 19 | 2025-10-17 | 15,200 | -200 | 0.00 | 755,502,534 | 617,728 | 40.64 | 2025-10-15 |
| 20 | 2025-10-16 | 15,400 | 200 | 0.00 | 755,502,534 | 603,680 | 39.20 | 2025-10-14 |
| 21 | 2025-10-15 | 15,200 | -5,800 | 0.00 | 755,502,534 | 658,160 | 43.30 | 2025-10-13 |
| 22 | 2025-10-14 | 21,000 | -19,400 | 0.00 | 755,502,534 | 883,260 | 42.06 | 2025-10-10 |
| 23 | 2025-10-13 | 40,400 | -1,800 | 0.01 | 755,502,534 | 1,633,776 | 40.44 | 2025-10-09 |
| 24 | 2025-10-10 | 42,200 | -200 | 0.01 | 755,502,534 | 1,518,356 | 35.98 | 2025-10-08 |
| 25 | 2025-10-08 | 42,400 | 200 | 0.01 | 755,502,534 | 1,532,336 | 36.14 | 2025-10-03 |
| 26 | 2025-10-06 | 42,200 | -400 | 0.01 | 755,502,534 | 1,544,520 | 36.60 | 2025-10-02 |
| 27 | 2025-10-03 | 42,600 | -1,400 | 0.01 | 755,502,534 | 1,512,300 | 35.50 | 2025-09-30 |
| 28 | 2025-10-02 | 44,000 | -1,800 | 0.01 | 755,502,534 | 1,519,760 | 34.54 | 2025-09-29 |
| 29 | 2025-09-30 | 45,800 | 2,000 | 0.01 | 755,502,534 | 1,536,132 | 33.54 | 2025-09-26 |
| 30 | 2025-09-29 | 43,800 | -800 | 0.01 | 755,502,534 | 1,550,520 | 35.40 | 2025-09-25 |
| 31 | 2025-09-26 | 44,600 | 400 | 0.01 | 755,502,534 | 1,506,588 | 33.78 | 2025-09-24 |
| 32 | 2025-09-25 | 44,200 | 2,600 | 0.01 | 755,502,534 | 1,495,728 | 33.84 | 2025-09-23 |
| 33 | 2025-09-24 | 41,600 | -1,000 | 0.01 | 755,502,534 | 1,482,624 | 35.64 | 2025-09-22 |
| 34 | 2025-09-23 | 42,600 | -2,000 | 0.01 | 755,502,534 | 1,490,148 | 34.98 | 2025-09-19 |
| 35 | 2025-09-22 | 44,600 | 800 | 0.01 | 755,502,534 | 1,567,244 | 35.14 | 2025-09-18 |
| 36 | 2025-09-19 | 43,800 | -2,400 | 0.01 | 755,502,534 | 1,534,752 | 35.04 | 2025-09-17 |
| 37 | 2025-09-18 | 46,200 | 200 | 0.01 | 755,502,534 | 1,603,140 | 34.70 | 2025-09-16 |
| 38 | 2025-09-17 | 46,000 | -2,200 | 0.01 | 755,502,534 | 1,587,000 | 34.50 | 2025-09-15 |
| 39 | 2025-09-16 | 48,200 | 1,200 | 0.01 | 755,502,534 | 1,676,396 | 34.78 | 2025-09-12 |
| 40 | 2025-09-15 | 47,000 | -600 | 0.01 | 755,502,534 | 1,644,060 | 34.98 | 2025-09-11 |
| 41 | 2025-09-12 | 47,600 | 400 | 0.01 | 755,502,534 | 1,548,904 | 32.54 | 2025-09-10 |
| 42 | 2025-09-11 | 47,200 | 600 | 0.01 | 755,502,534 | 1,535,888 | 32.54 | 2025-09-09 |
| 43 | 2025-09-10 | 46,600 | -1,000 | 0.01 | 755,502,534 | 1,531,276 | 32.86 | 2025-09-08 |
| 44 | 2025-09-09 | 47,600 | 200 | 0.01 | 755,502,534 | 1,533,672 | 32.22 | 2025-09-05 |
| 45 | 2025-09-05 | 47,400 | -2,800 | 0.01 | 755,502,534 | 1,548,084 | 32.66 | 2025-09-03 |
| 46 | 2025-09-04 | 50,200 | 5,200 | 0.01 | 755,502,534 | 1,676,680 | 33.40 | 2025-09-02 |
| 47 | 2025-09-03 | 45,000 | -400 | 0.01 | 755,502,534 | 1,629,900 | 36.22 | 2025-09-01 |
| 48 | 2025-09-02 | 45,400 | 400 | 0.01 | 755,502,534 | 1,589,908 | 35.02 | 2025-08-29 |
| 49 | 2025-09-01 | 45,000 | 1,200 | 0.01 | 755,502,534 | 1,737,000 | 38.60 | 2025-08-28 |
| 50 | 2025-08-29 | 43,800 | 600 | 0.01 | 755,502,534 | 1,541,760 | 35.20 | 2025-08-27 |
| 51 | 2025-08-28 | 43,200 | 1,400 | 0.01 | 755,502,534 | 1,509,408 | 34.94 | 2025-08-26 |
| 52 | 2025-08-27 | 41,800 | 1,400 | 0.01 | 755,502,534 | 1,550,780 | 37.10 | 2025-08-25 |
| 53 | 2025-08-26 | 40,400 | -2,600 | 0.01 | 755,502,534 | 1,456,824 | 36.06 | 2025-08-22 |
| 54 | 2025-08-25 | 43,000 | -8,400 | 0.01 | 755,502,534 | 1,346,760 | 31.32 | 2025-08-21 |
| 55 | 2025-08-22 | 51,400 | -200 | 0.01 | 755,502,534 | 1,527,608 | 29.72 | 2025-08-20 |
| 56 | 2025-08-21 | 51,600 | 200 | 0.01 | 755,502,534 | 1,477,824 | 28.64 | 2025-08-19 |
| 57 | 2025-08-20 | 51,400 | 400 | 0.01 | 755,502,534 | 1,480,320 | 28.80 | 2025-08-18 |
| 58 | 2025-08-19 | 51,000 | -200 | 0.01 | 755,502,534 | 1,369,860 | 26.86 | 2025-08-15 |
| 59 | 2025-08-18 | 51,200 | -1,000 | 0.01 | 755,502,534 | 1,350,656 | 26.38 | 2025-08-14 |
| 60 | 2025-08-15 | 52,200 | -400 | 0.01 | 755,502,534 | 1,403,136 | 26.88 | 2025-08-13 |
| 61 | 2025-08-14 | 52,600 | -4,800 | 0.01 | 755,502,534 | 1,354,976 | 25.76 | 2025-08-12 |
| 62 | 2025-08-13 | 57,400 | 600 | 0.01 | 755,502,534 | 1,431,556 | 24.94 | 2025-08-11 |
| 63 | 2025-08-12 | 56,800 | 800 | 0.01 | 755,502,534 | 1,395,008 | 24.56 | 2025-08-08 |
| 64 | 2025-08-11 | 56,000 | -6,400 | 0.01 | 755,502,534 | 1,404,480 | 25.08 | 2025-08-07 |
| 65 | 2025-08-07 | 62,400 | -200 | 0.01 | 755,502,534 | 1,611,168 | 25.82 | 2025-08-05 |
| 66 | 2025-08-04 | 62,600 | 1,800 | 0.01 | 755,502,534 | 1,558,740 | 24.90 | 2025-07-31 |
| 67 | 2025-08-01 | 60,800 | 400 | 0.01 | 755,502,534 | 1,541,280 | 25.35 | 2025-07-30 |
| 68 | 2025-07-31 | 60,400 | 1,000 | 0.01 | 755,502,534 | 1,558,320 | 25.80 | 2025-07-29 |
| 69 | 2025-07-30 | 59,400 | 200 | 0.01 | 755,502,534 | 1,550,340 | 26.10 | 2025-07-28 |
| 70 | 2025-07-29 | 59,200 | -800 | 0.01 | 755,502,534 | 1,565,840 | 26.45 | 2025-07-25 |
| 71 | 2025-07-28 | 60,000 | 1,200 | 0.01 | 755,502,534 | 1,578,000 | 26.30 | 2025-07-24 |
| 72 | 2025-07-24 | 58,800 | 200 | 0.01 | 755,502,534 | 1,499,400 | 25.50 | 2025-07-22 |
| 73 | 2025-07-23 | 58,600 | -1,400 | 0.01 | 755,502,534 | 1,520,670 | 25.95 | 2025-07-21 |
| 74 | 2025-07-22 | 60,000 | -1,200 | 0.01 | 755,502,534 | 1,560,000 | 26.00 | 2025-07-18 |
| 75 | 2025-07-21 | 61,200 | 2,800 | 0.01 | 755,502,534 | 1,585,080 | 25.90 | 2025-07-17 |
| 76 | 2025-07-18 | 58,400 | -1,000 | 0.01 | 755,502,534 | 1,451,240 | 24.85 | 2025-07-16 |
| 77 | 2025-07-17 | 59,400 | -1,200 | 0.01 | 755,502,534 | 1,514,700 | 25.50 | 2025-07-15 |
| 78 | 2025-07-16 | 60,600 | -600 | 0.01 | 755,502,534 | 1,524,090 | 25.15 | 2025-07-14 |
| 79 | 2025-07-15 | 61,200 | 400 | 0.01 | 755,502,534 | 1,530,000 | 25.00 | 2025-07-11 |
| 80 | 2025-07-14 | 60,800 | -1,400 | 0.01 | 755,502,534 | 1,489,600 | 24.50 | 2025-07-10 |
| 81 | 2025-07-11 | 62,200 | 600 | 0.01 | 755,502,534 | 1,508,350 | 24.25 | 2025-07-09 |
| 82 | 2025-07-10 | 61,600 | 200 | 0.01 | 755,502,534 | 1,503,040 | 24.40 | 2025-07-08 |
| 83 | 2025-07-09 | 61,400 | 200 | 0.01 | 755,502,534 | 1,439,830 | 23.45 | 2025-07-07 |
| 84 | 2025-07-07 | 61,200 | -600 | 0.01 | 755,502,534 | 1,471,860 | 24.05 | 2025-07-03 |
| 85 | 2025-07-04 | 61,800 | -1,000 | 0.01 | 755,502,534 | 1,461,570 | 23.65 | 2025-07-02 |
| 86 | 2025-07-03 | 62,800 | 1,200 | 0.01 | 755,502,534 | 1,526,040 | 24.30 | 2025-06-30 |
| 87 | 2025-07-02 | 61,600 | -10,000 | 0.01 | 755,502,534 | 1,499,960 | 24.35 | 2025-06-27 |
| 88 | 2025-06-30 | 71,600 | 200 | 0.01 | 755,502,534 | 1,718,400 | 24.00 | 2025-06-26 |
| 89 | 2025-06-27 | 71,400 | -1,000 | 0.01 | 755,502,534 | 1,720,740 | 24.10 | 2025-06-25 |
| 90 | 2025-06-25 | 72,400 | -1,600 | 0.01 | 755,502,534 | 1,672,440 | 23.10 | 2025-06-23 |
| 91 | 2025-06-24 | 74,000 | 400 | 0.01 | 755,502,534 | 1,657,600 | 22.40 | 2025-06-20 |
| 92 | 2025-06-23 | 73,600 | 1,600 | 0.01 | 755,502,534 | 1,656,000 | 22.50 | 2025-06-19 |
| 93 | 2025-06-20 | 72,000 | 800 | 0.01 | 755,502,534 | 1,645,200 | 22.85 | 2025-06-18 |
| 94 | 2025-06-19 | 71,200 | -200 | 0.01 | 755,502,534 | 1,651,840 | 23.20 | 2025-06-17 |
| 95 | 2025-06-18 | 71,400 | -400 | 0.01 | 755,502,534 | 1,674,330 | 23.45 | 2025-06-16 |
| 96 | 2025-06-13 | 71,800 | 600 | 0.01 | 755,502,534 | 1,737,560 | 24.20 | 2025-06-11 |
| 97 | 2025-06-12 | 71,200 | -600 | 0.01 | 755,502,534 | 1,698,120 | 23.85 | 2025-06-10 |
| 98 | 2025-06-11 | 71,800 | -400 | 0.01 | 755,502,534 | 1,723,200 | 24.00 | 2025-06-09 |
| 99 | 2025-06-10 | 72,200 | 1,800 | 0.01 | 755,502,534 | 1,718,360 | 23.80 | 2025-06-06 |
| 100 | 2025-06-09 | 70,400 | -4,200 | 0.01 | 755,502,534 | 1,661,440 | 23.60 | 2025-06-05 |
| 101 | 2025-06-05 | 74,600 | -3,000 | 0.01 | 755,502,534 | 1,618,820 | 21.70 | 2025-06-03 |
| 102 | 2025-06-04 | 77,600 | 1,200 | 0.01 | 755,502,534 | 1,676,160 | 21.60 | 2025-06-02 |
| 103 | 2025-06-03 | 76,400 | 400 | 0.01 | 755,502,534 | 1,680,800 | 22.00 | 2025-05-30 |
| 104 | 2025-06-02 | 76,000 | -2,600 | 0.01 | 755,502,534 | 1,744,200 | 22.95 | 2025-05-29 |
| 105 | 2025-05-30 | 78,600 | 800 | 0.01 | 755,502,534 | 1,752,780 | 22.30 | 2025-05-28 |
| 106 | 2025-05-29 | 77,800 | -2,800 | 0.01 | 755,502,534 | 1,731,050 | 22.25 | 2025-05-27 |
| 107 | 2025-05-28 | 80,600 | -400 | 0.01 | 755,502,534 | 1,789,320 | 22.20 | 2025-05-26 |
| 108 | 2025-05-27 | 81,000 | -200 | 0.01 | 755,502,534 | 1,773,900 | 21.90 | 2025-05-23 |
| 109 | 2025-05-26 | 81,200 | -400 | 0.01 | 755,502,534 | 1,790,460 | 22.05 | 2025-05-22 |
| 110 | 2025-05-23 | 81,600 | -6,600 | 0.01 | 755,502,534 | 1,852,320 | 22.70 | 2025-05-21 |
| 111 | 2025-05-22 | 88,200 | 2,000 | 0.01 | 755,502,534 | 1,984,500 | 22.50 | 2025-05-20 |
| 112 | 2025-05-21 | 86,200 | -800 | 0.01 | 755,502,534 | 1,943,810 | 22.55 | 2025-05-19 |
| 113 | 2025-05-20 | 87,000 | 10,400 | 0.01 | 755,502,534 | 1,974,900 | 22.70 | 2025-05-16 |
| 114 | 2025-05-16 | 76,600 | 200 | 0.01 | 755,502,534 | 1,784,780 | 23.30 | 2025-05-14 |
| 115 | 2025-05-15 | 76,400 | 5,000 | 0.01 | 755,502,534 | 1,768,660 | 23.15 | 2025-05-13 |
| 116 | 2025-05-14 | 71,400 | -200 | 0.01 | 755,502,534 | 1,699,320 | 23.80 | 2025-05-12 |
| 117 | 2025-05-13 | 71,600 | 600 | 0.01 | 755,502,534 | 1,611,000 | 22.50 | 2025-05-09 |
| 118 | 2025-05-09 | 71,000 | 200 | 0.01 | 755,502,534 | 1,636,550 | 23.05 | 2025-05-07 |
| 119 | 2025-05-08 | 70,800 | -200 | 0.01 | 755,502,534 | 1,656,720 | 23.40 | 2025-05-06 |
| 120 | 2025-05-07 | 71,000 | 2,200 | 0.01 | 755,502,534 | 1,661,400 | 23.40 | 2025-05-02 |
| 121 | 2025-05-06 | 68,800 | -800 | 0.01 | 755,502,534 | 1,575,520 | 22.90 | 2025-04-30 |
| 122 | 2025-05-02 | 69,600 | -600 | 0.01 | 755,502,534 | 1,541,640 | 22.15 | 2025-04-29 |
| 123 | 2025-04-30 | 70,200 | 200 | 0.01 | 755,502,534 | 1,551,420 | 22.10 | 2025-04-28 |
| 124 | 2025-04-29 | 70,000 | -800 | 0.01 | 755,502,534 | 1,554,000 | 22.20 | 2025-04-25 |
| 125 | 2025-04-28 | 70,800 | -800 | 0.01 | 755,502,534 | 1,568,220 | 22.15 | 2025-04-24 |
| 126 | 2025-04-25 | 71,600 | -1,200 | 0.01 | 755,502,534 | 1,603,840 | 22.40 | 2025-04-23 |
| 127 | 2025-04-24 | 72,800 | -400 | 0.01 | 755,502,534 | 1,576,120 | 21.65 | 2025-04-22 |
| 128 | 2025-04-22 | 73,200 | -2,200 | 0.01 | 755,502,534 | 1,562,820 | 21.35 | 2025-04-16 |
| 129 | 2025-04-17 | 75,400 | 1,800 | 0.01 | 755,502,534 | 1,647,490 | 21.85 | 2025-04-15 |
| 130 | 2025-04-16 | 73,600 | 1,400 | 0.01 | 755,502,534 | 1,644,960 | 22.35 | 2025-04-14 |
| 131 | 2025-04-15 | 72,200 | 1,200 | 0.01 | 755,502,534 | 1,573,960 | 21.80 | 2025-04-11 |
| 132 | 2025-04-14 | 71,000 | -1,000 | 0.01 | 755,502,534 | 1,501,650 | 21.15 | 2025-04-10 |
| 133 | 2025-04-11 | 72,000 | -600 | 0.01 | 755,502,534 | 1,468,800 | 20.40 | 2025-04-09 |
| 134 | 2025-04-10 | 72,600 | -1,200 | 0.01 | 755,502,534 | 1,441,836 | 19.86 | 2025-04-08 |
| 135 | 2025-04-09 | 73,800 | -2,400 | 0.01 | 755,502,534 | 1,434,672 | 19.44 | 2025-04-07 |
| 136 | 2025-04-08 | 76,200 | 1,000 | 0.01 | 755,502,534 | 1,805,940 | 23.70 | 2025-04-03 |
| 137 | 2025-04-03 | 75,200 | 1,400 | 0.01 | 755,502,534 | 1,827,360 | 24.30 | 2025-04-01 |
| 138 | 2025-04-02 | 73,800 | -400 | 0.01 | 755,502,534 | 1,760,130 | 23.85 | 2025-03-31 |
| 139 | 2025-04-01 | 74,200 | 1,400 | 0.01 | 755,502,534 | 1,803,060 | 24.30 | 2025-03-28 |
| 140 | 2025-03-31 | 72,800 | 200 | 0.01 | 755,502,534 | 1,805,440 | 24.80 | 2025-03-27 |
| 141 | 2025-03-28 | 72,600 | 600 | 0.01 | 755,502,534 | 1,756,920 | 24.20 | 2025-03-26 |
| 142 | 2025-03-27 | 72,000 | 1,200 | 0.01 | 755,502,534 | 1,731,600 | 24.05 | 2025-03-25 |
| 143 | 2025-03-26 | 70,800 | 800 | 0.01 | 755,502,534 | 1,780,620 | 25.15 | 2025-03-24 |
| 144 | 2025-03-25 | 70,000 | 400 | 0.01 | 755,502,534 | 1,795,500 | 25.65 | 2025-03-21 |
| 145 | 2025-03-24 | 69,600 | 2,000 | 0.01 | 755,502,534 | 1,868,760 | 26.85 | 2025-03-20 |
| 146 | 2025-03-21 | 67,600 | 800 | 0.01 | 755,502,534 | 1,872,520 | 27.70 | 2025-03-19 |
| 147 | 2025-03-20 | 66,800 | -800 | 0.01 | 755,502,534 | 1,907,140 | 28.55 | 2025-03-18 |
| 148 | 2025-03-19 | 67,600 | 2,800 | 0.01 | 755,502,534 | 1,879,280 | 27.80 | 2025-03-17 |
| 149 | 2025-03-18 | 64,800 | 200 | 0.01 | 755,502,534 | 1,798,200 | 27.75 | 2025-03-14 |
| 150 | 2025-03-17 | 64,600 | 12,400 | 0.01 | 755,502,534 | 1,776,500 | 27.50 | 2025-03-13 |
| 151 | 2025-03-14 | 52,200 | -6,600 | 0.01 | 755,502,534 | 1,511,190 | 28.95 | 2025-03-12 |
| 152 | 2025-03-13 | 58,800 | -600 | 0.01 | 755,502,534 | 1,640,520 | 27.90 | 2025-03-11 |
| 153 | 2025-03-12 | 59,400 | 600 | 0.01 | 755,502,534 | 1,618,650 | 27.25 | 2025-03-10 |
| 154 | 2025-03-11 | 58,800 | 1,000 | 0.01 | 755,502,534 | 1,599,360 | 27.20 | 2025-03-07 |
| 155 | 2025-03-10 | 57,800 | -1,600 | 0.01 | 755,502,534 | 1,627,070 | 28.15 | 2025-03-06 |
| 156 | 2025-03-07 | 59,400 | 2,200 | 0.01 | 755,502,534 | 1,603,800 | 27.00 | 2025-03-05 |
| 157 | 2025-03-06 | 57,200 | 4,000 | 0.01 | 755,502,534 | 1,498,640 | 26.20 | 2025-03-04 |
| 158 | 2025-03-05 | 53,200 | 5,600 | 0.01 | 755,502,534 | 1,399,160 | 26.30 | 2025-03-03 |
| 159 | 2025-03-04 | 47,600 | -5,800 | 0.01 | 755,502,534 | 1,394,680 | 29.30 | 2025-02-28 |
| 160 | 2025-03-03 | 53,400 | 2,200 | 0.01 | 755,502,534 | 1,703,460 | 31.90 | 2025-02-27 |
| 161 | 2025-02-28 | 51,200 | 2,200 | 0.01 | 755,502,534 | 1,725,440 | 33.70 | 2025-02-26 |
| 162 | 2025-02-27 | 49,000 | 8,400 | 0.01 | 755,502,534 | 1,624,350 | 33.15 | 2025-02-25 |
| 163 | 2025-02-26 | 40,600 | -1,200 | 0.01 | 755,502,534 | 1,406,790 | 34.65 | 2025-02-24 |
| 164 | 2025-02-25 | 41,800 | -22,000 | 0.01 | 755,502,534 | 1,373,130 | 32.85 | 2025-02-21 |
| 165 | 2025-02-24 | 63,800 | 800 | 0.01 | 755,502,534 | 1,786,400 | 28.00 | 2025-02-20 |
| 166 | 2025-02-21 | 63,000 | -5,800 | 0.01 | 755,502,534 | 1,811,250 | 28.75 | 2025-02-19 |
| 167 | 2025-02-20 | 68,800 | -2,600 | 0.01 | 755,502,534 | 1,840,400 | 26.75 | 2025-02-18 |
| 168 | 2025-02-19 | 71,400 | 3,000 | 0.01 | 755,502,534 | 1,977,780 | 27.70 | 2025-02-17 |
| 169 | 2025-02-18 | 68,400 | -5,200 | 0.01 | 755,502,534 | 1,867,320 | 27.30 | 2025-02-14 |
| 170 | 2025-02-17 | 73,600 | 11,200 | 0.01 | 755,502,534 | 1,961,440 | 26.65 | 2025-02-13 |
| 171 | 2025-02-14 | 62,400 | -600 | 0.01 | 755,502,534 | 1,812,720 | 29.05 | 2025-02-12 |
| 172 | 2025-02-13 | 63,000 | -800 | 0.01 | 755,502,534 | 1,779,750 | 28.25 | 2025-02-11 |
| 173 | 2025-02-12 | 63,800 | -5,000 | 0.01 | 755,502,534 | 1,862,960 | 29.20 | 2025-02-10 |
| 174 | 2025-02-10 | 68,800 | -3,000 | 0.01 | 755,502,534 | 2,098,400 | 30.50 | 2025-02-06 |
| 175 | 2025-02-07 | 71,800 | 6,000 | 0.01 | 755,502,534 | 2,110,920 | 29.40 | 2025-02-05 |
| 176 | 2025-02-06 | 65,800 | -2,800 | 0.01 | 755,502,534 | 1,927,940 | 29.30 | 2025-02-04 |
| 177 | 2025-02-04 | 68,600 | 9,200 | 0.01 | 755,502,534 | 1,848,770 | 26.95 | 2025-01-27 |
| 178 | 2025-02-03 | 59,400 | -12,600 | 0.01 | 755,502,534 | 1,755,270 | 29.55 | 2025-01-24 |
| 179 | 2025-01-27 | 72,000 | 9,000 | 0.01 | 755,502,534 | 1,951,200 | 27.10 | 2025-01-23 |
| 180 | 2025-01-24 | 63,000 | -8,000 | 0.01 | 755,502,534 | 1,770,300 | 28.10 | 2025-01-22 |
| 181 | 2025-01-23 | 71,000 | -8,600 | 0.01 | 755,502,534 | 1,959,600 | 27.60 | 2025-01-21 |
| 182 | 2025-01-22 | 79,600 | 11,400 | 0.01 | 755,502,534 | 2,049,700 | 25.75 | 2025-01-20 |
| 183 | 2025-01-21 | 68,200 | -13,200 | 0.01 | 755,502,534 | 1,752,740 | 25.70 | 2025-01-17 |
| 184 | 2025-01-20 | 81,400 | 12,800 | 0.01 | 755,502,534 | 1,945,460 | 23.90 | 2025-01-16 |
| 185 | 2025-01-17 | 68,600 | -12,400 | 0.01 | 755,502,534 | 1,718,430 | 25.05 | 2025-01-15 |
| 186 | 2025-01-16 | 81,000 | 12,800 | 0.01 | 755,502,534 | 1,996,650 | 24.65 | 2025-01-14 |
| 187 | 2025-01-15 | 68,200 | -11,000 | 0.01 | 755,502,534 | 1,582,240 | 23.20 | 2025-01-13 |
| 188 | 2025-01-14 | 79,200 | -6,000 | 0.01 | 755,502,534 | 1,793,880 | 22.65 | 2025-01-10 |
| 189 | 2025-01-13 | 85,200 | -4,600 | 0.01 | 755,502,534 | 2,019,240 | 23.70 | 2025-01-09 |
| 190 | 2025-01-10 | 89,800 | 21,600 | 0.01 | 755,502,534 | 1,935,190 | 21.55 | 2025-01-08 |
| 191 | 2025-01-09 | 68,200 | 5,200 | 0.01 | 755,502,534 | 1,510,630 | 22.15 | 2025-01-07 |
| 192 | 2025-01-08 | 63,000 | 1,000 | 0.01 | 755,502,534 | 1,389,150 | 22.05 | 2025-01-06 |
| 193 | 2025-01-07 | 62,000 | -2,000 | 0.01 | 755,502,534 | 1,376,400 | 22.20 | 2025-01-03 |
| 194 | 2025-01-06 | 64,000 | -2,000 | 0.01 | 755,502,534 | 1,468,800 | 22.95 | 2025-01-02 |
| 195 | 2025-01-03 | 66,000 | 800 | 0.01 | 755,502,534 | 1,656,600 | 25.10 | 2024-12-30 |
| 196 | 2025-01-02 | 65,200 | -26,200 | 0.01 | 755,502,534 | 1,623,480 | 24.90 | 2024-12-27 |
| 197 | 2024-12-30 | 91,400 | 9,600 | 0.01 | 755,502,534 | 1,974,240 | 21.60 | 2024-12-23 |
| 198 | 2024-12-27 | 81,800 | 5,400 | 0.01 | 755,502,534 | 1,783,240 | 21.80 | 2024-12-20 |
| 199 | 2024-12-23 | 76,400 | -1,400 | 0.01 | 755,502,534 | 1,684,620 | 22.05 | 2024-12-19 |
| 200 | 2024-12-20 | 77,800 | -1,200 | 0.01 | 755,502,534 | 1,618,240 | 20.80 | 2024-12-18 |
| 201 | 2024-12-19 | 79,000 | -5,400 | 0.01 | 755,502,534 | 1,603,700 | 20.30 | 2024-12-17 |
| 202 | 2024-12-18 | 84,400 | 1,600 | 0.01 | 755,502,534 | 1,637,360 | 19.40 | 2024-12-16 |
| 203 | 2024-12-17 | 82,800 | 200 | 0.01 | 755,502,534 | 1,576,512 | 19.04 | 2024-12-13 |
| 204 | 2024-12-16 | 82,600 | 800 | 0.01 | 755,502,534 | 1,599,136 | 19.36 | 2024-12-12 |
| 205 | 2024-12-12 | 81,800 | -1,000 | 0.01 | 755,502,534 | 1,582,012 | 19.34 | 2024-12-10 |
| 206 | 2024-12-11 | 82,800 | 600 | 0.01 | 755,502,534 | 1,641,096 | 19.82 | 2024-12-09 |
| 207 | 2024-12-10 | 82,200 | 2,000 | 0.01 | 755,502,534 | 1,589,748 | 19.34 | 2024-12-06 |
| 208 | 2024-12-06 | 80,200 | -200 | 0.01 | 755,502,534 | 1,535,028 | 19.14 | 2024-12-04 |
| 209 | 2024-12-04 | 80,400 | 200 | 0.01 | 755,502,534 | 1,540,464 | 19.16 | 2024-12-02 |
| 210 | 2024-12-02 | 80,200 | -200 | 0.01 | 755,502,534 | 1,499,740 | 18.70 | 2024-11-28 |
| 211 | 2024-11-28 | 80,400 | 200 | 0.01 | 755,502,534 | 1,482,576 | 18.44 | 2024-11-26 |
| 212 | 2024-11-26 | 80,200 | 200 | 0.01 | 755,502,534 | 1,498,136 | 18.68 | 2024-11-22 |
| 213 | 2024-11-22 | 80,000 | 200 | 0.01 | 755,502,534 | 1,569,600 | 19.62 | 2024-11-20 |
| 214 | 2024-11-21 | 79,800 | 400 | 0.01 | 755,502,534 | 1,568,868 | 19.66 | 2024-11-19 |
| 215 | 2024-11-20 | 79,400 | 800 | 0.01 | 755,502,534 | 1,559,416 | 19.64 | 2024-11-18 |
| 216 | 2024-11-19 | 78,600 | 600 | 0.01 | 755,502,534 | 1,548,420 | 19.70 | 2024-11-15 |
| 217 | 2024-11-18 | 78,000 | -1,200 | 0.01 | 755,502,534 | 1,563,900 | 20.05 | 2024-11-14 |
| 218 | 2024-11-15 | 79,200 | 1,000 | 0.01 | 755,502,534 | 1,683,000 | 21.25 | 2024-11-13 |
| 219 | 2024-11-14 | 78,200 | -17,600 | 0.01 | 755,502,534 | 1,650,020 | 21.10 | 2024-11-12 |
| 220 | 2024-11-13 | 95,800 | 23,400 | 0.01 | 755,502,534 | 2,222,560 | 23.20 | 2024-11-11 |
| 221 | 2024-11-12 | 72,400 | 5,400 | 0.01 | 755,502,534 | 1,520,400 | 21.00 | 2024-11-08 |
| 222 | 2024-11-11 | 67,000 | -400 | 0.01 | 755,502,534 | 1,393,600 | 20.80 | 2024-11-07 |
| 223 | 2024-11-08 | 67,400 | -400 | 0.01 | 755,502,534 | 1,364,850 | 20.25 | 2024-11-06 |
| 224 | 2024-11-07 | 67,800 | 400 | 0.01 | 755,502,534 | 1,389,900 | 20.50 | 2024-11-05 |
| 225 | 2024-11-04 | 67,400 | -1,200 | 0.01 | 755,502,534 | 1,310,256 | 19.44 | 2024-10-31 |
| 226 | 2024-11-01 | 68,600 | 1,000 | 0.01 | 755,502,534 | 1,330,840 | 19.40 | 2024-10-30 |
| 227 | 2024-10-31 | 67,600 | 800 | 0.01 | 755,502,534 | 1,352,000 | 20.00 | 2024-10-29 |
| 228 | 2024-10-30 | 66,800 | -600 | 0.01 | 755,502,534 | 1,362,720 | 20.40 | 2024-10-28 |
| 229 | 2024-10-29 | 67,400 | -2,400 | 0.01 | 755,502,534 | 1,358,110 | 20.15 | 2024-10-25 |
| 230 | 2024-10-28 | 69,800 | 6,400 | 0.01 | 755,502,534 | 1,383,436 | 19.82 | 2024-10-24 |
| 231 | 2024-10-25 | 63,400 | 4,200 | 0.01 | 755,502,534 | 1,237,568 | 19.52 | 2024-10-23 |
| 232 | 2024-10-24 | 59,200 | 2,000 | 0.01 | 755,502,534 | 1,146,112 | 19.36 | 2024-10-22 |
| 233 | 2024-10-22 | 57,200 | 34,400 | 0.01 | 755,502,534 | 1,192,620 | 20.85 | 2024-10-18 |
| 234 | 2024-10-21 | 22,800 | 200 | 0.00 | 755,502,534 | 442,320 | 19.40 | 2024-10-17 |
| 235 | 2024-10-18 | 22,600 | -1,000 | 0.00 | 755,502,534 | 449,740 | 19.90 | 2024-10-16 |
| 236 | 2024-10-17 | 23,600 | 1,200 | 0.00 | 755,502,534 | 467,280 | 19.80 | 2024-10-15 |
| 237 | 2024-10-15 | 22,400 | -400 | 0.00 | 755,502,534 | 472,640 | 21.10 | 2024-10-10 |
| 238 | 2024-10-14 | 22,800 | 1,600 | 0.00 | 755,502,534 | 476,520 | 20.90 | 2024-10-09 |
| 239 | 2024-10-09 | 21,200 | 2,600 | 0.00 | 755,502,534 | 584,060 | 27.55 | 2024-10-07 |
| 240 | 2024-10-08 | 18,600 | -1,600 | 0.00 | 755,502,534 | 444,540 | 23.90 | 2024-10-04 |
| 241 | 2024-10-07 | 20,200 | 5,000 | 0.00 | 755,502,534 | 425,210 | 21.05 | 2024-10-03 |
| 242 | 2024-10-04 | 15,200 | -2,200 | 0.00 | 755,502,534 | 330,600 | 21.75 | 2024-10-02 |
| 243 | 2024-10-03 | 17,400 | 200 | 0.00 | 755,502,534 | 349,740 | 20.10 | 2024-09-30 |
| 244 | 2024-10-02 | 17,200 | -1,800 | 0.00 | 755,502,534 | 325,424 | 18.92 | 2024-09-27 |
| 245 | 2024-09-30 | 19,000 | -600 | 0.00 | 755,502,534 | 335,920 | 17.68 | 2024-09-26 |
| 246 | 2024-09-27 | 19,600 | -200 | 0.00 | 755,502,534 | 332,808 | 16.98 | 2024-09-25 |
| 247 | 2024-09-25 | 19,800 | -1,000 | 0.00 | 755,502,534 | 322,740 | 16.30 | 2024-09-23 |
| 248 | 2024-09-24 | 20,800 | -400 | 0.00 | 755,502,534 | 329,056 | 15.82 | 2024-09-20 |
| 249 | 2024-09-11 | 21,200 | 200 | 0.00 | 755,502,534 | 315,456 | 14.88 | 2024-09-09 |
| 250 | 2024-09-10 | 21,000 | 600 | 0.00 | 755,502,534 | 319,620 | 15.22 | 2024-09-05 |
| 251 | 2024-09-09 | 20,400 | 200 | 0.00 | 755,502,534 | 308,856 | 15.14 | 2024-09-04 |
| 252 | 2024-09-04 | 20,200 | 800 | 0.00 | 755,502,534 | 311,080 | 15.40 | 2024-09-02 |
| 253 | 2024-08-26 | 19,400 | 200 | 0.00 | 755,502,534 | 302,640 | 15.60 | 2024-08-22 |
| 254 | 2024-08-22 | 19,200 | 200 | 0.00 | 755,502,534 | 311,808 | 16.24 | 2024-08-20 |
| 255 | 2024-08-16 | 19,000 | -400 | 0.00 | 755,502,534 | 313,120 | 16.48 | 2024-08-14 |
| 256 | 2024-08-13 | 19,400 | 400 | 0.00 | 755,502,534 | 318,160 | 16.40 | 2024-08-09 |
| 257 | 2024-08-07 | 19,000 | 200 | 0.00 | 755,502,534 | 310,080 | 16.32 | 2024-08-05 |
| 258 | 2024-08-06 | 18,800 | -1,200 | 0.00 | 755,502,534 | 318,096 | 16.92 | 2024-08-02 |
| 259 | 2024-08-05 | 20,000 | 200 | 0.00 | 755,502,534 | 351,200 | 17.56 | 2024-08-01 |
| 260 | 2024-08-01 | 19,800 | -600 | 0.00 | 755,502,534 | 334,224 | 16.88 | 2024-07-30 |
| 261 | 2024-07-31 | 20,400 | 200 | 0.00 | 755,502,534 | 354,552 | 17.38 | 2024-07-29 |
| 262 | 2024-07-25 | 20,200 | 800 | 0.00 | 755,502,534 | 361,176 | 17.88 | 2024-07-23 |
| 263 | 2024-07-24 | 19,400 | 800 | 0.00 | 755,502,534 | 353,080 | 18.20 | 2024-07-22 |
| 264 | 2024-07-22 | 18,600 | 800 | 0.00 | 755,502,534 | 337,776 | 18.16 | 2024-07-18 |
| 265 | 2024-07-19 | 17,800 | 200 | 0.00 | 755,502,534 | 319,332 | 17.94 | 2024-07-17 |
| 266 | 2024-07-15 | 17,600 | -200 | 0.00 | 755,502,534 | 337,568 | 19.18 | 2024-07-11 |
| 267 | 2024-07-12 | 17,800 | 800 | 0.00 | 755,502,534 | 336,776 | 18.92 | 2024-07-10 |
| 268 | 2024-07-11 | 17,000 | 1,200 | 0.00 | 755,502,534 | 323,000 | 19.00 | 2024-07-09 |
| 269 | 2024-07-10 | 15,800 | -200 | 0.00 | 755,502,534 | 273,340 | 17.30 | 2024-07-08 |
| 270 | 2024-07-09 | 16,000 | 200 | 0.00 | 755,502,534 | 276,800 | 17.30 | 2024-07-05 |
| 271 | 2024-07-08 | 15,800 | -2,000 | 0.00 | 755,502,534 | 271,128 | 17.16 | 2024-07-04 |
| 272 | 2024-07-04 | 17,800 | 600 | 0.00 | 755,502,534 | 305,448 | 17.16 | 2024-07-02 |
| 273 | 2024-07-03 | 17,200 | 1,200 | 0.00 | 755,502,534 | 297,216 | 17.28 | 2024-06-28 |
| 274 | 2024-07-02 | 16,000 | 1,200 | 0.00 | 755,502,534 | 268,160 | 16.76 | 2024-06-27 |
| 275 | 2024-06-27 | 14,800 | 1,600 | 0.00 | 755,502,534 | 246,864 | 16.68 | 2024-06-25 |
| 276 | 2024-06-25 | 13,200 | 200 | 0.00 | 755,502,534 | 233,904 | 17.72 | 2024-06-21 |
| 277 | 2024-06-21 | 13,000 | -400 | 0.00 | 755,502,534 | 234,260 | 18.02 | 2024-06-19 |
| 278 | 2024-06-17 | 13,400 | -1,800 | 0.00 | 755,502,534 | 231,016 | 17.24 | 2024-06-13 |
| 279 | 2024-06-14 | 15,200 | 600 | 0.00 | 755,502,534 | 256,272 | 16.86 | 2024-06-12 |
| 280 | 2024-06-13 | 14,600 | -400 | 0.00 | 755,502,534 | 240,608 | 16.48 | 2024-06-11 |
| 281 | 2024-06-04 | 15,000 | 2,000 | 0.00 | 755,502,534 | 240,900 | 16.06 | 2024-05-31 |
| 282 | 2024-05-29 | 13,000 | -6,600 | 0.00 | 755,502,534 | 221,780 | 17.06 | 2024-05-27 |
| 283 | 2024-05-28 | 19,600 | 6,600 | 0.00 | 755,502,534 | 323,008 | 16.48 | 2024-05-24 |
| 284 | 2024-05-27 | 13,000 | -400 | 0.00 | 755,502,534 | 216,840 | 16.68 | 2024-05-23 |
| 285 | 2024-05-17 | 13,400 | 200 | 0.00 | 755,502,534 | 239,860 | 17.90 | 2024-05-14 |
| 286 | 2024-05-16 | 13,200 | -6,200 | 0.00 | 755,502,534 | 236,808 | 17.94 | 2024-05-13 |
| 287 | 2024-05-10 | 19,400 | 200 | 0.00 | 755,502,534 | 316,608 | 16.32 | 2024-05-08 |
| 288 | 2024-05-08 | 19,200 | 200 | 0.00 | 755,502,534 | 332,160 | 17.30 | 2024-05-06 |
| 289 | 2024-05-07 | 19,000 | 200 | 0.00 | 755,502,534 | 326,800 | 17.20 | 2024-05-03 |
| 290 | 2024-05-06 | 18,800 | -200 | 0.00 | 755,502,534 | 324,112 | 17.24 | 2024-05-02 |
| 291 | 2024-04-30 | 19,000 | -800 | 0.00 | 755,502,534 | 326,420 | 17.18 | 2024-04-26 |
| 292 | 2024-04-23 | 19,800 | -3,400 | 0.00 | 755,502,534 | 309,672 | 15.64 | 2024-04-19 |
| 293 | 2024-04-19 | 23,200 | 3,200 | 0.00 | 755,502,534 | 369,344 | 15.92 | 2024-04-17 |
| 294 | 2024-04-18 | 20,000 | 200 | 0.00 | 755,502,534 | 302,800 | 15.14 | 2024-04-16 |
| 295 | 2024-04-17 | 19,800 | 400 | 0.00 | 755,502,534 | 313,632 | 15.84 | 2024-04-15 |
| 296 | 2024-04-15 | 19,400 | -200 | 0.00 | 755,502,534 | 302,252 | 15.58 | 2024-04-11 |
| 297 | 2024-04-08 | 19,600 | 200 | 0.00 | 755,502,534 | 300,272 | 15.32 | 2024-04-03 |
| 298 | 2024-04-02 | 19,400 | -1,400 | 0.00 | 755,502,534 | 291,000 | 15.00 | 2024-03-27 |
| 299 | 2024-03-28 | 20,800 | -1,400 | 0.00 | 755,502,534 | 322,816 | 15.52 | 2024-03-26 |
| 300 | 2024-03-27 | 22,200 | -800 | 0.00 | 755,502,534 | 349,428 | 15.74 | 2024-03-25 |
| 301 | 2024-03-26 | 23,000 | 400 | 0.00 | 755,502,534 | 366,160 | 15.92 | 2024-03-22 |
| 302 | 2024-03-22 | 22,600 | -600 | 0.00 | 755,502,534 | 369,736 | 16.36 | 2024-03-20 |
| 303 | 2024-03-21 | 23,200 | 1,200 | 0.00 | 755,502,534 | 380,480 | 16.40 | 2024-03-19 |
| 304 | 2024-03-20 | 22,000 | 200 | 0.00 | 755,502,534 | 376,640 | 17.12 | 2024-03-18 |
| 305 | 2024-03-19 | 21,800 | -400 | 0.00 | 755,502,534 | 373,216 | 17.12 | 2024-03-15 |
| 306 | 2024-03-18 | 22,200 | -200 | 0.00 | 755,502,534 | 385,392 | 17.36 | 2024-03-14 |
| 307 | 2024-03-14 | 22,400 | 5,800 | 0.00 | 755,502,534 | 393,792 | 17.58 | 2024-03-12 |
| 308 | 2024-03-13 | 16,600 | -1,400 | 0.00 | 755,502,534 | 293,820 | 17.70 | 2024-03-11 |
| 309 | 2024-03-11 | 18,000 | 200 | 0.00 | 755,502,534 | 299,880 | 16.66 | 2024-03-07 |
| 310 | 2024-03-08 | 17,800 | 1,200 | 0.00 | 755,502,534 | 305,448 | 17.16 | 2024-03-06 |
| 311 | 2024-03-06 | 16,600 | -200 | 0.00 | 755,502,534 | 291,496 | 17.56 | 2024-03-04 |
| 312 | 2024-03-05 | 16,800 | -1,600 | 0.00 | 755,502,534 | 295,680 | 17.60 | 2024-03-01 |
| 313 | 2024-03-04 | 18,400 | 3,200 | 0.00 | 755,502,534 | 324,944 | 17.66 | 2024-02-29 |
| 314 | 2024-03-01 | 15,200 | 800 | 0.00 | 755,502,534 | 250,800 | 16.50 | 2024-02-28 |
| 315 | 2024-02-29 | 14,400 | -600 | 0.00 | 755,502,534 | 252,576 | 17.54 | 2024-02-27 |
| 316 | 2024-02-27 | 15,000 | -1,000 | 0.00 | 755,502,534 | 238,800 | 15.92 | 2024-02-23 |
| 317 | 2024-02-26 | 16,000 | 600 | 0.00 | 755,502,534 | 254,720 | 15.92 | 2024-02-22 |
| 318 | 2024-02-21 | 15,400 | 600 | 0.00 | 755,502,534 | 230,076 | 14.94 | 2024-02-19 |
| 319 | 2024-02-20 | 14,800 | 400 | 0.00 | 755,502,534 | 219,928 | 14.86 | 2024-02-16 |
| 320 | 2024-02-14 | 14,400 | -400 | 0.00 | 755,502,534 | 203,040 | 14.10 | 2024-02-07 |
| 321 | 2024-02-08 | 14,800 | -400 | 0.00 | 755,502,534 | 212,232 | 14.34 | 2024-02-06 |
| 322 | 2024-02-05 | 15,200 | -200 | 0.00 | 755,502,534 | 210,064 | 13.82 | 2024-02-01 |
| 323 | 2024-02-02 | 15,400 | 400 | 0.00 | 755,502,534 | 209,132 | 13.58 | 2024-01-31 |
| 324 | 2024-01-29 | 15,000 | 600 | 0.00 | 755,502,534 | 225,900 | 15.06 | 2024-01-25 |
| 325 | 2024-01-25 | 14,400 | -1,600 | 0.00 | 755,502,534 | 210,528 | 14.62 | 2024-01-23 |
| 326 | 2024-01-22 | 16,000 | -200 | 0.00 | 755,502,534 | 234,880 | 14.68 | 2024-01-18 |
| 327 | 2024-01-19 | 16,200 | 1,000 | 0.00 | 755,502,534 | 237,168 | 14.64 | 2024-01-17 |
| 328 | 2024-01-18 | 15,200 | -200 | 0.00 | 755,502,534 | 232,560 | 15.30 | 2024-01-16 |
| 329 | 2024-01-16 | 15,400 | 200 | 0.00 | 755,502,534 | 234,388 | 15.22 | 2024-01-12 |
| 330 | 2024-01-11 | 15,200 | 400 | 0.00 | 755,502,534 | 236,208 | 15.54 | 2024-01-09 |
| 331 | 2024-01-10 | 14,800 | 1,200 | 0.00 | 755,502,534 | 228,808 | 15.46 | 2024-01-08 |
| 332 | 2024-01-09 | 13,600 | 400 | 0.00 | 755,502,534 | 221,136 | 16.26 | 2024-01-05 |
| 333 | 2024-01-08 | 13,200 | 200 | 0.00 | 755,502,534 | 214,896 | 16.28 | 2024-01-04 |
| 334 | 2024-01-05 | 13,000 | 200 | 0.00 | 755,502,534 | 213,200 | 16.40 | 2024-01-03 |
| 335 | 2024-01-03 | 12,800 | 600 | 0.00 | 755,502,534 | 223,232 | 17.44 | 2023-12-29 |
| 336 | 2024-01-02 | 12,200 | -4,000 | 0.00 | 755,502,534 | 209,108 | 17.14 | 2023-12-28 |
| 337 | 2023-12-29 | 16,200 | 200 | 0.00 | 755,502,534 | 262,116 | 16.18 | 2023-12-27 |
| 338 | 2023-12-28 | 16,000 | 400 | 0.00 | 755,502,534 | 255,040 | 15.94 | 2023-12-22 |
| 339 | 2023-12-27 | 15,600 | 400 | 0.00 | 755,502,534 | 259,272 | 16.62 | 2023-12-21 |
| 340 | 2023-12-22 | 15,200 | 200 | 0.00 | 755,502,534 | 247,760 | 16.30 | 2023-12-20 |
| 341 | 2023-12-21 | 15,000 | 400 | 0.00 | 755,502,534 | 249,600 | 16.64 | 2023-12-19 |
| 342 | 2023-12-20 | 14,600 | 600 | 0.00 | 755,502,534 | 244,404 | 16.74 | 2023-12-18 |
| 343 | 2023-12-19 | 14,000 | -400 | 0.00 | 755,502,534 | 244,440 | 17.46 | 2023-12-15 |
| 344 | 2023-12-18 | 14,400 | -3,800 | 0.00 | 755,502,534 | 243,360 | 16.90 | 2023-12-14 |
| 345 | 2023-12-14 | 18,200 | -400 | 0.00 | 755,502,534 | 306,124 | 16.82 | 2023-12-12 |
| 346 | 2023-12-13 | 18,600 | 200 | 0.00 | 755,502,534 | 314,712 | 16.92 | 2023-12-11 |
| 347 | 2023-12-12 | 18,400 | 5,400 | 0.00 | 755,502,534 | 307,648 | 16.72 | 2023-12-08 |
| 348 | 2023-12-11 | 13,000 | -1,000 | 0.00 | 755,502,534 | 212,940 | 16.38 | 2023-12-07 |
| 349 | 2023-12-01 | 14,000 | 400 | 0.00 | 755,502,534 | 236,040 | 16.86 | 2023-11-29 |
| 350 | 2023-11-30 | 13,600 | 400 | 0.00 | 755,502,534 | 235,824 | 17.34 | 2023-11-28 |
| 351 | 2023-11-28 | 13,200 | 400 | 0.00 | 755,502,534 | 230,736 | 17.48 | 2023-11-24 |
| 352 | 2023-11-24 | 12,800 | 200 | 0.00 | 755,502,534 | 228,608 | 17.86 | 2023-11-22 |
| 353 | 2023-11-23 | 12,600 | 200 | 0.00 | 755,502,534 | 229,320 | 18.20 | 2023-11-21 |
| 354 | 2023-11-17 | 12,400 | -400 | 0.00 | 755,502,534 | 236,840 | 19.10 | 2023-11-15 |
| 355 | 2023-11-16 | 12,800 | 600 | 0.00 | 755,502,534 | 239,872 | 18.74 | 2023-11-14 |
| 356 | 2023-11-13 | 12,200 | 200 | 0.00 | 755,502,534 | 225,700 | 18.50 | 2023-11-09 |
| 357 | 2023-11-08 | 12,000 | -200 | 0.00 | 755,502,534 | 226,080 | 18.84 | 2023-11-06 |
| 358 | 2023-11-07 | 12,200 | -800 | 0.00 | 755,502,534 | 220,088 | 18.04 | 2023-11-03 |
| 359 | 2023-11-06 | 13,000 | 200 | 0.00 | 755,502,534 | 227,240 | 17.48 | 2023-11-02 |
| 360 | 2023-11-03 | 12,800 | 1,800 | 0.00 | 755,502,534 | 223,232 | 17.44 | 2023-11-01 |
| 361 | 2023-10-27 | 11,000 | 400 | 0.00 | 755,502,534 | 198,440 | 18.04 | 2023-10-25 |
| 362 | 2023-10-24 | 10,600 | -1,200 | 0.00 | 755,502,534 | 223,130 | 21.05 | 2023-10-19 |
| 363 | 2023-10-20 | 11,800 | 200 | 0.00 | 755,502,534 | 247,800 | 21.00 | 2023-10-18 |
| 364 | 2023-10-18 | 11,600 | 1,200 | 0.00 | 755,502,534 | 254,620 | 21.95 | 2023-10-16 |
| 365 | 2023-10-17 | 10,400 | 800 | 0.00 | 755,502,534 | 236,600 | 22.75 | 2023-10-13 |
| 366 | 2023-10-16 | 9,600 | 200 | 0.00 | 755,502,534 | 226,560 | 23.60 | 2023-10-12 |
| 367 | 2023-10-13 | 9,400 | -400 | 0.00 | 755,502,534 | 223,250 | 23.75 | 2023-10-11 |
| 368 | 2023-10-12 | 9,800 | -200 | 0.00 | 755,502,534 | 223,930 | 22.85 | 2023-10-10 |
| 369 | 2023-10-11 | 10,000 | -400 | 0.00 | 755,502,534 | 227,500 | 22.75 | 2023-10-09 |
| 370 | 2023-10-06 | 10,400 | 1,000 | 0.00 | 755,502,534 | 236,080 | 22.70 | 2023-10-04 |
| 371 | 2023-09-27 | 9,400 | 800 | 0.00 | 755,502,534 | 227,480 | 24.20 | 2023-09-25 |
| 372 | 2023-09-26 | 8,600 | 200 | 0.00 | 755,502,534 | 212,850 | 24.75 | 2023-09-22 |
| 373 | 2023-09-25 | 8,400 | -200 | 0.00 | 755,502,534 | 196,560 | 23.40 | 2023-09-21 |
| 374 | 2023-09-22 | 8,600 | -200 | 0.00 | 755,502,534 | 199,520 | 23.20 | 2023-09-20 |
| 375 | 2023-09-20 | 8,800 | 400 | 0.00 | 755,502,534 | 204,160 | 23.20 | 2023-09-18 |
| 376 | 2023-09-19 | 8,400 | -400 | 0.00 | 755,502,534 | 197,820 | 23.55 | 2023-09-15 |
| 377 | 2023-09-18 | 8,800 | -400 | 0.00 | 755,502,534 | 209,880 | 23.85 | 2023-09-14 |
| 378 | 2023-09-15 | 9,200 | 400 | 0.00 | 755,502,534 | 213,900 | 23.25 | 2023-09-13 |
| 379 | 2023-09-13 | 8,800 | -400 | 0.00 | 755,502,534 | 216,920 | 24.65 | 2023-09-11 |
| 380 | 2023-09-11 | 9,200 | 200 | 0.00 | 755,502,534 | 226,320 | 24.60 | 2023-09-06 |
| 381 | 2023-09-07 | 9,000 | 200 | 0.00 | 755,502,534 | 221,400 | 24.60 | 2023-09-05 |
| 382 | 2023-08-30 | 8,800 | -200 | 0.00 | 755,502,534 | 212,520 | 24.15 | 2023-08-28 |
| 383 | 2023-08-29 | 9,000 | 200 | 0.00 | 755,502,534 | 213,750 | 23.75 | 2023-08-25 |
| 384 | 2023-08-28 | 8,800 | -200 | 0.00 | 755,502,534 | 220,880 | 25.10 | 2023-08-24 |
| 385 | 2023-08-22 | 9,000 | 200 | 0.00 | 755,502,534 | 221,850 | 24.65 | 2023-08-18 |
| 386 | 2023-08-18 | 8,800 | -600 | 0.00 | 755,502,534 | 222,200 | 25.25 | 2023-08-16 |
| 387 | 2023-08-17 | 9,400 | -400 | 0.00 | 755,502,534 | 244,870 | 26.05 | 2023-08-15 |
| 388 | 2023-08-16 | 9,800 | 600 | 0.00 | 755,502,534 | 252,840 | 25.80 | 2023-08-14 |
| 389 | 2023-08-15 | 9,200 | 200 | 0.00 | 755,502,534 | 235,060 | 25.55 | 2023-08-11 |
| 390 | 2023-08-11 | 9,000 | 200 | 0.00 | 755,502,534 | 237,600 | 26.40 | 2023-08-09 |
| 391 | 2023-08-09 | 8,800 | 200 | 0.00 | 755,502,534 | 237,160 | 26.95 | 2023-08-07 |
| 392 | 2023-08-08 | 8,600 | -400 | 0.00 | 755,502,534 | 245,960 | 28.60 | 2023-08-04 |
| 393 | 2023-08-07 | 9,000 | 400 | 0.00 | 755,502,534 | 249,300 | 27.70 | 2023-08-03 |
| 394 | 2023-08-01 | 8,600 | -200 | 0.00 | 755,502,534 | 249,400 | 29.00 | 2023-07-28 |
| 395 | 2023-07-27 | 8,800 | -200 | 0.00 | 755,502,534 | 257,400 | 29.25 | 2023-07-25 |
| 396 | 2023-07-26 | 9,000 | 200 | 0.00 | 755,502,534 | 265,500 | 29.50 | 2023-07-24 |
| 397 | 2023-07-24 | 8,800 | 600 | 0.00 | 755,502,534 | 256,520 | 29.15 | 2023-07-20 |
| 398 | 2023-07-21 | 8,200 | 200 | 0.00 | 755,502,534 | 247,640 | 30.20 | 2023-07-19 |
| 399 | 2023-07-19 | 8,000 | -1,000 | 0.00 | 755,502,534 | 250,400 | 31.30 | 2023-07-14 |
| 400 | 2023-07-18 | 9,000 | 200 | 0.00 | 755,502,534 | 270,450 | 30.05 | 2023-07-13 |
| 401 | 2023-07-14 | 8,800 | 800 | 0.00 | 755,502,534 | 257,840 | 29.30 | 2023-07-12 |
| 402 | 2023-07-13 | 8,000 | -400 | 0.00 | 755,502,534 | 244,800 | 30.60 | 2023-07-11 |
| 403 | 2023-07-12 | 8,400 | 600 | 0.00 | 755,502,534 | 249,060 | 29.65 | 2023-07-10 |
| 404 | 2023-07-11 | 7,800 | -200 | 0.00 | 755,502,534 | 236,340 | 30.30 | 2023-07-07 |
| 405 | 2023-07-06 | 8,000 | -600 | 0.00 | 755,502,534 | 255,600 | 31.95 | 2023-07-04 |
| 406 | 2023-07-05 | 8,600 | 400 | 0.00 | 755,502,534 | 272,620 | 31.70 | 2023-07-03 |
| 407 | 2023-07-03 | 8,200 | -1,000 | 0.00 | 755,502,534 | 257,480 | 31.40 | 2023-06-29 |
| 408 | 2023-06-30 | 9,200 | 200 | 0.00 | 755,502,534 | 268,640 | 29.20 | 2023-06-28 |
| 409 | 2023-06-29 | 9,000 | 800 | 0.00 | 755,502,534 | 279,450 | 31.05 | 2023-06-27 |
| 410 | 2023-06-28 | 8,200 | -400 | 0.00 | 755,502,534 | 239,440 | 29.20 | 2023-06-26 |
| 411 | 2023-06-27 | 8,600 | 200 | 0.00 | 755,502,534 | 251,120 | 29.20 | 2023-06-23 |
| 412 | 2023-06-26 | 8,400 | -400 | 0.00 | 755,502,534 | 252,840 | 30.10 | 2023-06-21 |
| 413 | 2023-06-23 | 8,800 | 800 | 0.00 | 755,502,534 | 272,360 | 30.95 | 2023-06-20 |
| 414 | 2023-06-21 | 8,000 | -200 | 0.00 | 755,502,534 | 228,000 | 28.50 | 2023-06-19 |
| 415 | 2023-06-20 | 8,200 | 200 | 0.00 | 755,502,534 | 229,190 | 27.95 | 2023-06-16 |
| 416 | 2023-06-19 | 8,000 | -1,600 | 0.00 | 755,502,534 | 212,800 | 26.60 | 2023-06-15 |
| 417 | 2023-06-16 | 9,600 | -400 | 0.00 | 755,502,534 | 246,720 | 25.70 | 2023-06-14 |
| 418 | 2023-06-15 | 10,000 | 200 | 0.00 | 755,502,534 | 254,000 | 25.40 | 2023-06-13 |
| 419 | 2023-06-14 | 9,800 | -400 | 0.00 | 755,502,534 | 250,390 | 25.55 | 2023-06-12 |
| 420 | 2023-06-13 | 10,200 | -600 | 0.00 | 755,502,534 | 259,590 | 25.45 | 2023-06-09 |
| 421 | 2023-06-09 | 10,800 | -600 | 0.00 | 755,502,534 | 265,140 | 24.55 | 2023-06-07 |
| 422 | 2023-06-08 | 11,400 | 400 | 0.00 | 755,502,534 | 276,450 | 24.25 | 2023-06-06 |
| 423 | 2023-06-05 | 11,000 | -5,000 | 0.00 | 755,502,534 | 268,950 | 24.45 | 2023-06-01 |
| 424 | 2023-05-29 | 16,000 | 1,200 | 0.00 | 755,502,534 | 353,600 | 22.10 | 2023-05-24 |
| 425 | 2023-05-18 | 14,800 | 400 | 0.00 | 755,502,534 | 333,000 | 22.50 | 2023-05-16 |
| 426 | 2023-05-15 | 14,400 | -1,000 | 0.00 | 755,502,534 | 329,040 | 22.85 | 2023-05-11 |
| 427 | 2023-05-12 | 15,400 | 200 | 0.00 | 755,502,534 | 354,200 | 23.00 | 2023-05-10 |
| 428 | 2023-05-05 | 15,200 | -5,400 | 0.00 | 755,502,534 | 377,720 | 24.85 | 2023-05-03 |
| 429 | 2023-05-04 | 20,600 | 600 | 0.00 | 755,502,534 | 512,940 | 24.90 | 2023-05-02 |
| 430 | 2023-05-02 | 20,000 | -200 | 0.00 | 755,502,534 | 494,000 | 24.70 | 2023-04-27 |
| 431 | 2023-04-27 | 20,200 | -15,000 | 0.00 | 755,502,534 | 515,100 | 25.50 | 2023-04-25 |
| 432 | 2023-04-26 | 35,200 | 15,000 | 0.00 | 755,502,534 | 915,200 | 26.00 | 2023-04-24 |
| 433 | 2023-04-25 | 20,200 | -1,000 | 0.00 | 755,502,534 | 521,160 | 25.80 | 2023-04-21 |
| 434 | 2023-04-24 | 21,200 | -200 | 0.00 | 755,502,534 | 555,440 | 26.20 | 2023-04-20 |
| 435 | 2023-04-21 | 21,400 | -200 | 0.00 | 755,502,534 | 526,440 | 24.60 | 2023-04-19 |
| 436 | 2023-04-20 | 21,600 | 1,000 | 0.00 | 755,502,534 | 533,520 | 24.70 | 2023-04-18 |
| 437 | 2023-04-14 | 20,600 | -400 | 0.00 | 755,502,534 | 520,150 | 25.25 | 2023-04-12 |
| 438 | 2023-04-13 | 21,000 | -600 | 0.00 | 755,502,534 | 514,500 | 24.50 | 2023-04-11 |
| 439 | 2023-04-12 | 21,600 | 200 | 0.00 | 755,502,534 | 525,960 | 24.35 | 2023-04-06 |
| 440 | 2023-04-11 | 21,400 | -4,800 | 0.00 | 755,502,534 | 500,760 | 23.40 | 2023-04-04 |
| 441 | 2023-04-03 | 26,200 | 7,400 | 0.00 | 755,502,534 | 590,810 | 22.55 | 2023-03-30 |
| 442 | 2023-03-30 | 18,800 | 1,400 | 0.00 | 755,502,534 | 448,380 | 23.85 | 2023-03-28 |
| 443 | 2023-03-29 | 17,400 | 400 | 0.00 | 755,502,534 | 414,990 | 23.85 | 2023-03-27 |
| 444 | 2023-03-24 | 17,000 | -2,000 | 0.00 | 755,502,534 | 441,150 | 25.95 | 2023-03-22 |
| 445 | 2023-03-23 | 19,000 | -2,400 | 0.00 | 755,502,534 | 469,300 | 24.70 | 2023-03-21 |
| 446 | 2023-03-21 | 21,400 | -1,800 | 0.00 | 755,502,534 | 546,770 | 25.55 | 2023-03-17 |
| 447 | 2023-03-20 | 23,200 | 2,000 | 0.00 | 755,502,534 | 544,040 | 23.45 | 2023-03-16 |
| 448 | 2023-03-17 | 21,200 | 2,000 | 0.00 | 755,502,534 | 504,560 | 23.80 | 2023-03-15 |
| 449 | 2023-03-15 | 19,200 | -3,800 | 0.00 | 755,502,534 | 470,400 | 24.50 | 2023-03-13 |
| 450 | 2023-03-08 | 23,000 | -7,200 | 0.00 | 755,502,534 | 548,550 | 23.85 | 2023-03-06 |
| 451 | 2023-03-07 | 30,200 | -200 | 0.00 | 755,502,534 | 720,270 | 23.85 | 2023-03-03 |
| 452 | 2023-03-03 | 30,400 | 1,400 | 0.00 | 755,502,534 | 725,040 | 23.85 | 2023-03-01 |
| 453 | 2023-03-02 | 29,000 | -200 | 0.00 | 755,502,534 | 675,700 | 23.30 | 2023-02-28 |
| 454 | 2023-03-01 | 29,200 | -4,400 | 0.00 | 755,502,534 | 651,160 | 22.30 | 2023-02-27 |
| 455 | 2023-02-27 | 33,600 | 800 | 0.00 | 755,502,534 | 698,880 | 20.80 | 2023-02-23 |
| 456 | 2023-02-24 | 32,800 | 3,000 | 0.00 | 755,502,534 | 701,920 | 21.40 | 2023-02-22 |
| 457 | 2023-02-23 | 29,800 | -7,200 | 0.00 | 755,502,534 | 634,740 | 21.30 | 2023-02-21 |
| 458 | 2023-02-22 | 37,000 | -2,200 | 0.00 | 755,502,534 | 791,800 | 21.40 | 2023-02-20 |
| 459 | 2023-02-21 | 39,200 | -5,000 | 0.01 | 755,502,534 | 773,024 | 19.72 | 2023-02-17 |
| 460 | 2023-02-20 | 44,200 | 5,200 | 0.01 | 755,502,534 | 925,990 | 20.95 | 2023-02-16 |
| 461 | 2023-02-10 | 39,000 | 1,800 | 0.01 | 755,502,534 | 730,080 | 18.72 | 2023-02-08 |
| 462 | 2023-02-08 | 37,200 | -5,000 | 0.00 | 755,502,534 | 697,128 | 18.74 | 2023-02-06 |
| 463 | 2023-02-02 | 42,200 | -200 | 0.01 | 755,502,534 | 797,580 | 18.90 | 2023-01-31 |
| 464 | 2023-01-13 | 42,400 | -1,400 | 0.01 | 755,502,534 | 796,272 | 18.78 | 2023-01-11 |
| 465 | 2023-01-04 | 43,800 | 400 | 0.01 | 755,502,534 | 753,360 | 17.20 | 2022-12-30 |
| 466 | 2022-12-29 | 43,400 | 1,000 | 0.01 | 755,502,534 | 728,252 | 16.78 | 2022-12-23 |
| 467 | 2022-12-13 | 42,400 | -1,000 | 0.01 | 755,502,534 | 758,960 | 17.90 | 2022-12-09 |
| 468 | 2022-12-09 | 43,400 | -200 | 0.01 | 755,502,534 | 749,084 | 17.26 | 2022-12-07 |
| 469 | 2022-12-07 | 43,600 | -1,600 | 0.01 | 755,502,534 | 789,160 | 18.10 | 2022-12-05 |
| 470 | 2022-12-02 | 45,200 | 200 | 0.01 | 755,502,534 | 765,688 | 16.94 | 2022-11-30 |
| 471 | 2022-11-28 | 45,000 | -5,800 | 0.01 | 755,502,534 | 714,600 | 15.88 | 2022-11-24 |
| 472 | 2022-11-22 | 50,800 | 4,200 | 0.01 | 755,502,534 | 836,168 | 16.46 | 2022-11-18 |
| 473 | 2022-11-21 | 46,600 | 1,400 | 0.01 | 755,502,534 | 739,076 | 15.86 | 2022-11-17 |
| 474 | 2022-11-18 | 45,200 | 200 | 0.01 | 755,502,534 | 714,160 | 15.80 | 2022-11-16 |
| 475 | 2022-11-17 | 45,000 | 1,600 | 0.01 | 755,502,534 | 729,000 | 16.20 | 2022-11-15 |
| 476 | 2022-10-27 | 43,400 | 2,000 | 0.01 | 755,502,534 | 620,620 | 14.30 | 2022-10-25 |
| 477 | 2022-10-19 | 41,400 | 2,000 | 0.01 | 755,502,534 | 608,580 | 14.70 | 2022-10-17 |
| 478 | 2022-08-17 | 39,400 | -800 | 0.01 | 755,502,534 | 640,644 | 16.26 | 2022-08-15 |
| 479 | 2022-08-16 | 40,200 | -400 | 0.01 | 755,502,534 | 672,948 | 16.74 | 2022-08-12 |
| 480 | 2022-08-11 | 40,600 | -800 | 0.01 | 755,502,534 | 680,456 | 16.76 | 2022-08-09 |
| 481 | 2022-08-10 | 41,400 | 2,800 | 0.01 | 755,502,534 | 686,412 | 16.58 | 2022-08-08 |
| 482 | 2022-08-09 | 38,600 | 16,200 | 0.01 | 755,502,534 | 648,480 | 16.80 | 2022-08-05 |
| 483 | 2022-08-03 | 22,400 | -1,200 | 0.00 | 755,502,534 | 360,192 | 16.08 | 2022-08-01 |
| 484 | 2022-08-02 | 23,600 | -1,200 | 0.00 | 755,502,534 | 398,368 | 16.88 | 2022-07-29 |
| 485 | 2022-08-01 | 24,800 | 400 | 0.00 | 755,502,534 | 428,048 | 17.26 | 2022-07-28 |
| 486 | 2022-07-26 | 24,400 | -1,400 | 0.00 | 755,502,534 | 424,560 | 17.40 | 2022-07-22 |
| 487 | 2022-07-25 | 25,800 | 1,400 | 0.00 | 755,502,534 | 449,436 | 17.42 | 2022-07-21 |
| 488 | 2022-07-21 | 24,400 | -200 | 0.00 | 755,502,534 | 422,608 | 17.32 | 2022-07-19 |
| 489 | 2022-07-20 | 24,600 | 400 | 0.00 | 755,502,534 | 427,056 | 17.36 | 2022-07-18 |
| 490 | 2022-07-15 | 24,200 | 400 | 0.00 | 755,502,534 | 406,560 | 16.80 | 2022-07-13 |
| 491 | 2022-07-14 | 23,800 | -600 | 0.00 | 755,502,534 | 402,220 | 16.90 | 2022-07-12 |
| 492 | 2022-07-12 | 24,400 | 400 | 0.00 | 755,502,534 | 428,464 | 17.56 | 2022-07-08 |
| 493 | 2022-07-07 | 24,000 | -600 | 0.00 | 755,502,534 | 417,600 | 17.40 | 2022-07-05 |
| 494 | 2022-07-05 | 24,600 | -2,200 | 0.00 | 755,502,534 | 449,688 | 18.28 | 2022-06-30 |
| 495 | 2022-07-04 | 26,800 | 2,400 | 0.00 | 755,502,534 | 483,472 | 18.04 | 2022-06-29 |
| 496 | 2022-06-29 | 24,400 | 1,200 | 0.00 | 755,502,534 | 433,344 | 17.76 | 2022-06-27 |
| 497 | 2022-06-17 | 23,200 | 400 | 0.00 | 755,502,534 | 414,352 | 17.86 | 2022-06-15 |
| 498 | 2022-06-16 | 22,800 | -600 | 0.00 | 755,502,534 | 388,968 | 17.06 | 2022-06-14 |
| 499 | 2022-06-14 | 23,400 | 400 | 0.00 | 755,502,534 | 400,608 | 17.12 | 2022-06-10 |
| 500 | 2022-06-13 | 23,000 | -1,000 | 0.00 | 755,502,534 | 390,540 | 16.98 | 2022-06-09 |
| 501 | 2022-06-09 | 24,000 | -600 | 0.00 | 755,502,534 | 408,960 | 17.04 | 2022-06-07 |
| 502 | 2022-05-27 | 24,600 | 400 | 0.00 | 755,502,534 | 384,252 | 15.62 | 2022-05-25 |
| 503 | 2022-05-12 | 24,200 | 200 | 0.00 | 755,502,534 | 378,488 | 15.64 | 2022-05-10 |
| 504 | 2022-05-04 | 24,000 | -1,000 | 0.00 | 755,502,534 | 400,320 | 16.68 | 2022-04-29 |
| 505 | 2022-05-03 | 25,000 | 400 | 0.00 | 755,502,534 | 410,500 | 16.42 | 2022-04-28 |
| 506 | 2022-04-29 | 24,600 | -800 | 0.00 | 755,502,534 | 410,820 | 16.70 | 2022-04-27 |
| 507 | 2022-04-28 | 25,400 | -200 | 0.00 | 755,502,534 | 402,336 | 15.84 | 2022-04-26 |
| 508 | 2022-04-27 | 25,600 | 600 | 0.00 | 755,502,534 | 396,288 | 15.48 | 2022-04-25 |
| 509 | 2022-04-26 | 25,000 | -2,000 | 0.00 | 755,502,534 | 404,500 | 16.18 | 2022-04-22 |
| 510 | 2022-04-25 | 27,000 | 800 | 0.00 | 755,502,534 | 418,500 | 15.50 | 2022-04-21 |
| 511 | 2022-04-22 | 26,200 | -800 | 0.00 | 755,502,534 | 417,104 | 15.92 | 2022-04-20 |
| 512 | 2022-04-21 | 27,000 | -1,000 | 0.00 | 755,502,534 | 421,740 | 15.62 | 2022-04-19 |
| 513 | 2022-04-20 | 28,000 | 1,200 | 0.00 | 755,502,534 | 431,760 | 15.42 | 2022-04-14 |
| 514 | 2022-04-14 | 26,800 | -600 | 0.00 | 755,502,534 | 404,144 | 15.08 | 2022-04-12 |
| 515 | 2022-04-13 | 27,400 | -1,200 | 0.00 | 755,502,534 | 407,712 | 14.88 | 2022-04-11 |
| 516 | 2022-04-12 | 28,600 | 800 | 0.00 | 755,502,534 | 449,020 | 15.70 | 2022-04-08 |
| 517 | 2022-04-11 | 27,800 | 200 | 0.00 | 755,502,534 | 441,464 | 15.88 | 2022-04-07 |
| 518 | 2022-04-06 | 27,600 | 1,000 | 0.00 | 755,502,534 | 446,016 | 16.16 | 2022-04-01 |
| 519 | 2022-04-01 | 26,600 | 800 | 0.00 | 755,502,534 | 438,900 | 16.50 | 2022-03-30 |
| 520 | 2022-03-31 | 25,800 | 200 | 0.00 | 755,502,534 | 420,024 | 16.28 | 2022-03-29 |
| 521 | 2022-03-30 | 25,600 | 200 | 0.00 | 755,502,534 | 424,448 | 16.58 | 2022-03-28 |
| 522 | 2022-03-29 | 25,400 | -400 | 0.00 | 755,502,534 | 422,656 | 16.64 | 2022-03-25 |
| 523 | 2022-03-25 | 25,800 | -2,200 | 0.00 | 755,502,534 | 494,328 | 19.16 | 2022-03-23 |
| 524 | 2022-03-22 | 28,000 | 1,800 | 0.00 | 755,502,534 | 431,760 | 15.42 | 2022-03-18 |
| 525 | 2022-03-21 | 26,200 | -1,800 | 0.00 | 755,502,534 | 404,528 | 15.44 | 2022-03-17 |
| 526 | 2022-03-18 | 28,000 | 1,400 | 0.00 | 755,502,534 | 408,800 | 14.60 | 2022-03-16 |
| 527 | 2022-03-16 | 26,600 | 200 | 0.00 | 755,502,534 | 383,040 | 14.40 | 2022-03-14 |
| 528 | 2022-03-14 | 26,400 | 600 | 0.00 | 755,502,534 | 421,872 | 15.98 | 2022-03-10 |
| 529 | 2022-03-10 | 25,800 | -1,000 | 0.00 | 755,502,534 | 394,224 | 15.28 | 2022-03-08 |
| 530 | 2022-03-09 | 26,800 | -600 | 0.00 | 755,502,534 | 426,656 | 15.92 | 2022-03-07 |
| 531 | 2022-03-08 | 27,400 | -400 | 0.00 | 755,502,534 | 484,432 | 17.68 | 2022-03-04 |
| 532 | 2022-03-04 | 27,800 | 400 | 0.00 | 755,502,534 | 511,520 | 18.40 | 2022-03-02 |
| 533 | 2022-03-03 | 27,400 | 200 | 0.00 | 755,502,534 | 521,696 | 19.04 | 2022-03-01 |
| 534 | 2022-02-28 | 27,200 | 200 | 0.00 | 755,502,534 | 533,120 | 19.60 | 2022-02-24 |
| 535 | 2022-02-24 | 27,000 | -200 | 0.00 | 755,502,534 | 542,700 | 20.10 | 2022-02-22 |
| 536 | 2022-02-23 | 27,200 | -400 | 0.00 | 755,502,534 | 565,760 | 20.80 | 2022-02-21 |
| 537 | 2022-02-16 | 27,600 | 400 | 0.00 | 755,502,534 | 553,380 | 20.05 | 2022-02-14 |
| 538 | 2022-02-15 | 27,200 | 2,800 | 0.00 | 755,502,534 | 554,880 | 20.40 | 2022-02-11 |
| 539 | 2022-02-14 | 24,400 | 1,800 | 0.00 | 755,502,534 | 511,180 | 20.95 | 2022-02-10 |
| 540 | 2022-02-09 | 22,600 | 200 | 0.00 | 755,502,534 | 466,690 | 20.65 | 2022-02-07 |
| 541 | 2022-02-07 | 22,400 | 200 | 0.00 | 755,502,534 | 464,800 | 20.75 | 2022-01-28 |
| 542 | 2022-01-27 | 22,200 | 200 | 0.00 | 755,502,534 | 486,180 | 21.90 | 2022-01-25 |
| 543 | 2022-01-26 | 22,000 | 600 | 0.00 | 755,502,534 | 493,900 | 22.45 | 2022-01-24 |
| 544 | 2022-01-24 | 21,400 | -1,400 | 0.00 | 755,502,534 | 491,130 | 22.95 | 2022-01-20 |
| 545 | 2022-01-21 | 22,800 | -1,400 | 0.00 | 755,502,534 | 514,140 | 22.55 | 2022-01-19 |
| 546 | 2022-01-20 | 24,200 | 3,000 | 0.00 | 755,502,534 | 562,650 | 23.25 | 2022-01-18 |
| 547 | 2022-01-14 | 21,200 | -800 | 0.00 | 755,502,534 | 483,360 | 22.80 | 2022-01-12 |
| 548 | 2022-01-07 | 22,000 | 600 | 0.00 | 755,502,534 | 453,200 | 20.60 | 2022-01-05 |
| 549 | 2022-01-06 | 21,400 | 600 | 0.00 | 755,502,534 | 452,610 | 21.15 | 2022-01-04 |
| 550 | 2022-01-05 | 20,800 | -400 | 0.00 | 755,502,534 | 447,200 | 21.50 | 2022-01-03 |
| 551 | 2022-01-04 | 21,200 | 200 | 0.00 | 755,502,534 | 450,500 | 21.25 | 2021-12-30 |
| 552 | 2021-12-23 | 21,000 | 200 | 0.00 | 755,502,534 | 441,000 | 21.00 | 2021-12-21 |
| 553 | 2021-12-20 | 20,800 | -600 | 0.00 | 755,502,534 | 445,120 | 21.40 | 2021-12-16 |
| 554 | 2021-12-16 | 21,400 | -200 | 0.00 | 755,502,534 | 470,800 | 22.00 | 2021-12-14 |
| 555 | 2021-12-15 | 21,600 | -200 | 0.00 | 755,502,534 | 488,160 | 22.60 | 2021-12-13 |
| 556 | 2021-12-10 | 21,800 | 400 | 0.00 | 755,502,534 | 445,810 | 20.45 | 2021-12-08 |
| 557 | 2021-12-09 | 21,400 | 200 | 0.00 | 755,502,534 | 444,050 | 20.75 | 2021-12-07 |
| 558 | 2021-12-08 | 21,200 | -200 | 0.00 | 755,502,534 | 430,360 | 20.30 | 2021-12-06 |
| 559 | 2021-12-06 | 21,400 | 200 | 0.00 | 755,502,534 | 446,190 | 20.85 | 2021-12-02 |
| 560 | 2021-11-23 | 21,200 | -200 | 0.00 | 755,502,534 | 482,300 | 22.75 | 2021-11-19 |
| 561 | 2021-11-19 | 21,400 | 200 | 0.00 | 755,502,534 | 485,780 | 22.70 | 2021-11-17 |
| 562 | 2021-11-18 | 21,200 | 200 | 0.00 | 755,502,534 | 483,360 | 22.80 | 2021-11-16 |
| 563 | 2021-11-10 | 21,000 | -200 | 0.00 | 755,502,534 | 463,050 | 22.05 | 2021-11-08 |
| 564 | 2021-11-09 | 21,200 | 200 | 0.00 | 755,502,534 | 466,400 | 22.00 | 2021-11-05 |
| 565 | 2021-11-04 | 21,000 | -400 | 0.00 | 755,502,534 | 467,250 | 22.25 | 2021-11-02 |
| 566 | 2021-11-03 | 21,400 | -200 | 0.00 | 755,502,534 | 477,220 | 22.30 | 2021-11-01 |
| 567 | 2021-11-02 | 21,600 | -600 | 0.00 | 755,502,534 | 505,440 | 23.40 | 2021-10-29 |
| 568 | 2021-11-01 | 22,200 | -400 | 0.00 | 755,502,534 | 550,560 | 24.80 | 2021-10-28 |
| 569 | 2021-10-29 | 22,600 | 2,600 | 0.00 | 755,502,534 | 560,480 | 24.80 | 2021-10-27 |
| 570 | 2021-10-28 | 20,000 | 1,200 | 0.00 | 755,502,534 | 510,000 | 25.50 | 2021-10-26 |
| 571 | 2021-10-27 | 18,800 | 200 | 0.00 | 755,502,534 | 473,760 | 25.20 | 2021-10-25 |
| 572 | 2021-10-22 | 18,600 | -4,800 | 0.00 | 755,502,534 | 482,670 | 25.95 | 2021-10-20 |
| 573 | 2021-10-21 | 23,400 | 4,800 | 0.00 | 755,502,534 | 616,590 | 26.35 | 2021-10-19 |
| 574 | 2021-10-15 | 18,600 | 800 | 0.00 | 755,502,534 | 480,810 | 25.85 | 2021-10-11 |
| 575 | 2021-10-12 | 17,800 | 2,000 | 0.00 | 755,502,534 | 454,790 | 25.55 | 2021-10-08 |
| 576 | 2021-09-30 | 15,800 | -1,200 | 0.00 | 755,502,534 | 412,380 | 26.10 | 2021-09-28 |
| 577 | 2021-09-28 | 17,000 | -11,400 | 0.00 | 755,502,534 | 447,950 | 26.35 | 2021-09-24 |
| 578 | 2021-09-27 | 28,400 | 11,200 | 0.00 | 755,502,534 | 756,860 | 26.65 | 2021-09-23 |
| 579 | 2021-09-24 | 17,200 | 200 | 0.00 | 755,502,534 | 448,060 | 26.05 | 2021-09-21 |
| 580 | 2021-09-21 | 17,000 | -2,400 | 0.00 | 755,502,534 | 464,100 | 27.30 | 2021-09-17 |
| 581 | 2021-09-17 | 19,400 | -1,800 | 0.00 | 755,502,534 | 525,740 | 27.10 | 2021-09-15 |
| 582 | 2021-09-16 | 21,200 | -2,200 | 0.00 | 755,502,534 | 573,460 | 27.05 | 2021-09-14 |
| 583 | 2021-09-15 | 23,400 | -3,200 | 0.00 | 755,502,534 | 630,630 | 26.95 | 2021-09-13 |
| 584 | 2021-09-14 | 26,600 | 1,600 | 0.00 | 755,502,534 | 742,140 | 27.90 | 2021-09-10 |
| 585 | 2021-09-13 | 25,000 | -9,000 | 0.00 | 755,502,534 | 685,000 | 27.40 | 2021-09-09 |
| 586 | 2021-09-10 | 34,000 | 14,000 | 0.00 | 755,502,534 | 936,700 | 27.55 | 2021-09-08 |
| 587 | 2021-09-09 | 20,000 | 400 | 0.00 | 755,502,534 | 533,000 | 26.65 | 2021-09-07 |
| 588 | 2021-09-08 | 19,600 | -2,000 | 0.00 | 755,502,534 | 524,300 | 26.75 | 2021-09-06 |
| 589 | 2021-09-07 | 21,600 | -1,000 | 0.00 | 755,502,534 | 561,600 | 26.00 | 2021-09-03 |
| 590 | 2021-09-06 | 22,600 | 200 | 0.00 | 755,502,534 | 597,770 | 26.45 | 2021-09-02 |
| 591 | 2021-09-03 | 22,400 | 1,000 | 0.00 | 755,502,534 | 595,840 | 26.60 | 2021-09-01 |
| 592 | 2021-09-02 | 21,400 | 1,400 | 0.00 | 755,502,534 | 585,290 | 27.35 | 2021-08-31 |
| 593 | 2021-09-01 | 20,000 | 200 | 0.00 | 755,502,534 | 520,000 | 26.00 | 2021-08-30 |
| 594 | 2021-08-27 | 19,800 | -800 | 0.00 | 755,502,534 | 532,620 | 26.90 | 2021-08-25 |
| 595 | 2021-08-26 | 20,600 | -1,000 | 0.00 | 755,502,534 | 556,200 | 27.00 | 2021-08-24 |
| 596 | 2021-08-25 | 21,600 | 2,600 | 0.00 | 755,502,534 | 583,200 | 27.00 | 2021-08-23 |
| 597 | 2021-08-20 | 19,000 | -600 | 0.00 | 755,502,534 | 510,150 | 26.85 | 2021-08-18 |
| 598 | 2021-08-19 | 19,600 | -200 | 0.00 | 755,502,534 | 526,260 | 26.85 | 2021-08-17 |
| 599 | 2021-08-18 | 19,800 | 2,400 | 0.00 | 755,502,534 | 544,500 | 27.50 | 2021-08-16 |
| 600 | 2021-08-17 | 17,400 | -1,400 | 0.00 | 755,502,534 | 475,020 | 27.30 | 2021-08-13 |
| 601 | 2021-08-16 | 18,800 | -400 | 0.00 | 755,502,534 | 536,740 | 28.55 | 2021-08-12 |
| 602 | 2021-08-13 | 19,200 | -400 | 0.00 | 755,502,534 | 549,120 | 28.60 | 2021-08-11 |
| 603 | 2021-08-12 | 19,600 | -1,600 | 0.00 | 755,502,534 | 599,760 | 30.60 | 2021-08-10 |
| 604 | 2021-08-11 | 21,200 | 800 | 0.00 | 755,502,534 | 650,840 | 30.70 | 2021-08-09 |
| 605 | 2021-08-10 | 20,400 | -600 | 0.00 | 755,502,534 | 610,980 | 29.95 | 2021-08-06 |
| 606 | 2021-08-06 | 21,000 | -1,000 | 0.00 | 755,502,534 | 664,650 | 31.65 | 2021-08-04 |
| 607 | 2021-08-05 | 22,000 | -1,200 | 0.00 | 755,502,534 | 650,100 | 29.55 | 2021-08-03 |
| 608 | 2021-08-04 | 23,200 | -600 | 0.00 | 755,502,534 | 698,320 | 30.10 | 2021-08-02 |
| 609 | 2021-08-03 | 23,800 | 2,400 | 0.00 | 755,502,534 | 659,260 | 27.70 | 2021-07-30 |
| 610 | 2021-08-02 | 21,400 | -1,000 | 0.00 | 755,502,534 | 574,590 | 26.85 | 2021-07-29 |
| 611 | 2021-07-30 | 22,400 | 600 | 0.00 | 755,502,534 | 580,160 | 25.90 | 2021-07-28 |
| 612 | 2021-07-29 | 21,800 | 1,600 | 0.00 | 755,502,534 | 556,990 | 25.55 | 2021-07-27 |
| 613 | 2021-07-28 | 20,200 | -400 | 0.00 | 755,502,534 | 514,090 | 25.45 | 2021-07-26 |
| 614 | 2021-07-27 | 20,600 | 800 | 0.00 | 755,502,534 | 531,480 | 25.80 | 2021-07-23 |
| 615 | 2021-07-26 | 19,800 | -600 | 0.00 | 755,502,534 | 534,600 | 27.00 | 2021-07-22 |
| 616 | 2021-07-22 | 20,400 | 1,800 | 0.00 | 755,502,534 | 521,220 | 25.55 | 2021-07-20 |
| 617 | 2021-07-21 | 18,600 | 400 | 0.00 | 755,502,534 | 502,200 | 27.00 | 2021-07-19 |
| 618 | 2021-07-20 | 18,200 | -1,800 | 0.00 | 755,502,534 | 469,560 | 25.80 | 2021-07-16 |
| 619 | 2021-07-19 | 20,000 | -4,000 | 0.00 | 755,502,534 | 512,000 | 25.60 | 2021-07-15 |
| 620 | 2021-07-16 | 24,000 | -600 | 0.00 | 755,502,534 | 622,800 | 25.95 | 2021-07-14 |
| 621 | 2021-07-15 | 24,600 | 1,400 | 0.00 | 755,502,534 | 638,370 | 25.95 | 2021-07-13 |
| 622 | 2021-07-14 | 23,200 | 3,400 | 0.00 | 755,502,534 | 576,520 | 24.85 | 2021-07-12 |
| 623 | 2021-07-05 | 19,800 | 1,000 | 0.00 | 755,502,534 | 480,150 | 24.25 | 2021-06-30 |
| 624 | 2021-06-30 | 18,800 | 600 | 0.00 | 755,502,534 | 442,740 | 23.55 | 2021-06-28 |
| 625 | 2021-06-25 | 18,200 | -200 | 0.00 | 755,502,534 | 414,050 | 22.75 | 2021-06-23 |
| 626 | 2021-06-23 | 18,400 | -600 | 0.00 | 755,502,534 | 420,440 | 22.85 | 2021-06-21 |
| 627 | 2021-06-22 | 19,000 | 200 | 0.00 | 755,502,534 | 439,850 | 23.15 | 2021-06-18 |
| 628 | 2021-06-18 | 18,800 | -2,600 | 0.00 | 755,502,534 | 423,940 | 22.55 | 2021-06-16 |
| 629 | 2021-06-10 | 21,400 | -400 | 0.00 | 755,502,534 | 470,800 | 22.00 | 2021-06-08 |
| 630 | 2021-06-09 | 21,800 | 800 | 0.00 | 755,502,534 | 485,050 | 22.25 | 2021-06-07 |
| 631 | 2021-06-08 | 21,000 | -2,800 | 0.00 | 755,502,534 | 454,650 | 21.65 | 2021-06-04 |
| 632 | 2021-06-07 | 23,800 | 1,000 | 0.00 | 755,502,534 | 517,650 | 21.75 | 2021-06-03 |
| 633 | 2021-06-04 | 22,800 | 200 | 0.00 | 755,502,534 | 474,240 | 20.80 | 2021-06-02 |
| 634 | 2021-06-03 | 22,600 | -200 | 0.00 | 755,502,534 | 475,730 | 21.05 | 2021-06-01 |
| 635 | 2021-06-02 | 22,800 | -400 | 0.00 | 755,502,534 | 483,360 | 21.20 | 2021-05-31 |
| 636 | 2021-06-01 | 23,200 | -800 | 0.00 | 755,502,534 | 486,040 | 20.95 | 2021-05-28 |
| 637 | 2021-05-31 | 24,000 | -1,600 | 0.00 | 755,502,534 | 501,600 | 20.90 | 2021-05-27 |
| 638 | 2021-05-28 | 25,600 | -2,000 | 0.00 | 755,502,534 | 512,000 | 20.00 | 2021-05-26 |
| 639 | 2021-05-27 | 27,600 | -800 | 0.00 | 755,502,534 | 550,344 | 19.94 | 2021-05-25 |
| 640 | 2021-05-25 | 28,400 | -400 | 0.00 | 755,502,534 | 560,616 | 19.74 | 2021-05-21 |
| 641 | 2021-05-21 | 28,800 | -1,600 | 0.00 | 755,502,534 | 564,480 | 19.60 | 2021-05-18 |
| 642 | 2021-05-20 | 30,400 | 1,800 | 0.00 | 755,502,534 | 585,504 | 19.26 | 2021-05-17 |
| 643 | 2021-05-18 | 28,600 | 1,200 | 0.00 | 755,502,534 | 548,548 | 19.18 | 2021-05-14 |
| 644 | 2021-05-17 | 27,400 | 600 | 0.00 | 755,502,534 | 520,600 | 19.00 | 2021-05-13 |
| 645 | 2021-05-14 | 26,800 | -400 | 0.00 | 755,502,534 | 518,848 | 19.36 | 2021-05-12 |
| 646 | 2021-05-13 | 27,200 | 1,000 | 0.00 | 755,502,534 | 515,168 | 18.94 | 2021-05-11 |
| 647 | 2021-05-12 | 26,200 | 200 | 0.00 | 755,502,534 | 505,660 | 19.30 | 2021-05-10 |
| 648 | 2021-05-11 | 26,000 | 200 | 0.00 | 755,502,534 | 497,640 | 19.14 | 2021-05-07 |
| 649 | 2021-05-10 | 25,800 | -2,600 | 0.00 | 755,502,534 | 499,488 | 19.36 | 2021-05-06 |
| 650 | 2021-05-07 | 28,400 | -200 | 0.00 | 755,502,534 | 548,120 | 19.30 | 2021-05-05 |
| 651 | 2021-05-05 | 28,600 | 200 | 0.00 | 755,502,534 | 548,548 | 19.18 | 2021-05-03 |
| 652 | 2021-05-04 | 28,400 | 5,800 | 0.00 | 755,502,534 | 552,096 | 19.44 | 2021-04-30 |
| 653 | 2021-04-30 | 22,600 | 400 | 0.00 | 755,502,534 | 461,040 | 20.40 | 2021-04-28 |
| 654 | 2021-04-28 | 22,200 | -3,000 | 0.00 | 755,502,534 | 450,660 | 20.30 | 2021-04-26 |
| 655 | 2021-04-27 | 25,200 | -1,400 | 0.00 | 755,502,534 | 506,520 | 20.10 | 2021-04-23 |
| 656 | 2021-04-26 | 26,600 | -600 | 0.00 | 755,502,534 | 533,330 | 20.05 | 2021-04-22 |
| 657 | 2021-04-23 | 27,200 | -600 | 0.00 | 755,502,534 | 524,960 | 19.30 | 2021-04-21 |
| 658 | 2021-04-22 | 27,800 | 200 | 0.00 | 755,502,534 | 541,544 | 19.48 | 2021-04-20 |
| 659 | 2021-04-20 | 27,600 | 400 | 0.00 | 755,502,534 | 537,648 | 19.48 | 2021-04-16 |
| 660 | 2021-04-19 | 27,200 | 200 | 0.00 | 755,502,534 | 518,432 | 19.06 | 2021-04-15 |
| 661 | 2021-04-16 | 27,000 | 200 | 0.00 | 755,502,534 | 517,860 | 19.18 | 2021-04-14 |
| 662 | 2021-04-15 | 26,800 | 200 | 0.00 | 755,502,534 | 511,344 | 19.08 | 2021-04-13 |
| 663 | 2021-04-12 | 26,600 | 200 | 0.00 | 755,502,534 | 531,468 | 19.98 | 2021-04-08 |
| 664 | 2021-04-08 | 26,400 | 200 | 0.00 | 755,502,534 | 528,000 | 20.00 | 2021-04-01 |
| 665 | 2021-04-07 | 26,200 | 600 | 0.00 | 755,502,534 | 517,188 | 19.74 | 2021-03-31 |
| 666 | 2021-04-01 | 25,600 | 800 | 0.00 | 755,502,534 | 508,928 | 19.88 | 2021-03-30 |
| 667 | 2021-03-31 | 24,800 | 1,000 | 0.00 | 755,502,534 | 495,008 | 19.96 | 2021-03-29 |
| 668 | 2021-03-30 | 23,800 | 800 | 0.00 | 755,502,534 | 468,860 | 19.70 | 2021-03-26 |
| 669 | 2021-03-26 | 23,000 | 400 | 0.00 | 755,502,534 | 456,780 | 19.86 | 2021-03-24 |
| 670 | 2021-03-25 | 22,600 | 400 | 0.00 | 755,502,534 | 462,170 | 20.45 | 2021-03-23 |
| 671 | 2021-03-24 | 22,200 | -200 | 0.00 | 755,502,534 | 455,100 | 20.50 | 2021-03-22 |
| 672 | 2021-03-23 | 22,400 | -400 | 0.00 | 755,502,534 | 461,440 | 20.60 | 2021-03-19 |
| 673 | 2021-03-22 | 22,800 | 1,600 | 0.00 | 755,502,534 | 483,360 | 21.20 | 2021-03-18 |
| 674 | 2021-03-19 | 21,200 | -4,400 | 0.00 | 755,502,534 | 462,160 | 21.80 | 2021-03-17 |
| 675 | 2021-03-18 | 25,600 | 2,200 | 0.00 | 755,502,534 | 519,680 | 20.30 | 2021-03-16 |
| 676 | 2021-03-17 | 23,400 | 1,800 | 0.00 | 755,502,534 | 462,384 | 19.76 | 2021-03-15 |
| 677 | 2021-03-16 | 21,600 | -600 | 0.00 | 755,502,534 | 448,200 | 20.75 | 2021-03-12 |
| 678 | 2021-03-15 | 22,200 | -5,800 | 0.00 | 755,502,534 | 466,200 | 21.00 | 2021-03-11 |
| 679 | 2021-03-12 | 28,000 | 200 | 0.00 | 755,502,534 | 562,800 | 20.10 | 2021-03-10 |
| 680 | 2021-03-11 | 27,800 | -2,200 | 0.00 | 755,502,534 | 543,212 | 19.54 | 2021-03-09 |
| 681 | 2021-03-10 | 30,000 | 200 | 0.00 | 755,502,534 | 591,600 | 19.72 | 2021-03-08 |
| 682 | 2021-03-09 | 29,800 | 1,800 | 0.00 | 755,502,534 | 622,820 | 20.90 | 2021-03-05 |
| 683 | 2021-03-05 | 28,000 | 1,600 | 0.00 | 755,502,534 | 604,800 | 21.60 | 2021-03-03 |
| 684 | 2021-03-04 | 26,400 | -1,400 | 0.00 | 755,502,534 | 555,720 | 21.05 | 2021-03-02 |
| 685 | 2021-03-03 | 27,800 | 1,000 | 0.00 | 755,502,534 | 569,900 | 20.50 | 2021-03-01 |
| 686 | 2021-03-02 | 26,800 | 800 | 0.00 | 755,502,534 | 530,104 | 19.78 | 2021-02-26 |
| 687 | 2021-03-01 | 26,000 | 400 | 0.00 | 755,502,534 | 530,400 | 20.40 | 2021-02-25 |
| 688 | 2021-02-26 | 25,600 | 1,000 | 0.00 | 755,502,534 | 519,680 | 20.30 | 2021-02-24 |
| 689 | 2021-02-25 | 24,600 | 200 | 0.00 | 755,502,534 | 519,060 | 21.10 | 2021-02-23 |
| 690 | 2021-02-24 | 24,400 | 200 | 0.00 | 755,502,534 | 530,700 | 21.75 | 2021-02-22 |
| 691 | 2021-02-22 | 24,200 | -1,000 | 0.00 | 755,502,534 | 537,240 | 22.20 | 2021-02-18 |
| 692 | 2021-02-19 | 25,200 | -600 | 0.00 | 755,502,534 | 573,300 | 22.75 | 2021-02-17 |
| 693 | 2021-02-18 | 25,800 | 1,600 | 0.00 | 755,502,534 | 577,920 | 22.40 | 2021-02-16 |
| 694 | 2021-02-16 | 24,200 | 200 | 0.00 | 755,502,534 | 514,250 | 21.25 | 2021-02-09 |
| 695 | 2021-02-10 | 24,000 | -600 | 0.00 | 755,502,534 | 501,600 | 20.90 | 2021-02-08 |
| 696 | 2021-02-09 | 24,600 | 200 | 0.00 | 755,502,534 | 521,520 | 21.20 | 2021-02-05 |
| 697 | 2021-02-08 | 24,400 | -800 | 0.00 | 755,502,534 | 536,800 | 22.00 | 2021-02-04 |
| 698 | 2021-02-05 | 25,200 | -2,000 | 0.00 | 755,502,534 | 564,480 | 22.40 | 2021-02-03 |
| 699 | 2021-02-04 | 27,200 | 200 | 0.00 | 755,502,534 | 613,360 | 22.55 | 2021-02-02 |
| 700 | 2021-02-03 | 27,000 | -3,000 | 0.00 | 755,502,534 | 612,900 | 22.70 | 2021-02-01 |
| 701 | 2021-02-02 | 30,000 | 2,400 | 0.00 | 755,502,534 | 663,000 | 22.10 | 2021-01-29 |
| 702 | 2021-02-01 | 27,600 | -600 | 0.00 | 755,502,534 | 609,960 | 22.10 | 2021-01-28 |
| 703 | 2021-01-29 | 28,200 | -1,800 | 0.00 | 755,502,534 | 651,420 | 23.10 | 2021-01-27 |
| 704 | 2021-01-28 | 30,000 | -200 | 0.00 | 755,502,534 | 685,500 | 22.85 | 2021-01-26 |
| 705 | 2021-01-27 | 30,200 | -3,400 | 0.00 | 755,502,534 | 724,800 | 24.00 | 2021-01-25 |
| 706 | 2021-01-26 | 33,600 | 400 | 0.00 | 755,502,534 | 745,920 | 22.20 | 2021-01-22 |
| 707 | 2021-01-25 | 33,200 | 1,800 | 0.00 | 755,502,534 | 773,560 | 23.30 | 2021-01-21 |
| 708 | 2021-01-22 | 31,400 | 1,000 | 0.00 | 755,502,534 | 752,030 | 23.95 | 2021-01-20 |
| 709 | 2021-01-21 | 30,400 | -600 | 0.00 | 755,502,534 | 735,680 | 24.20 | 2021-01-19 |
| 710 | 2021-01-20 | 31,000 | -1,800 | 0.00 | 755,502,534 | 728,500 | 23.50 | 2021-01-18 |
| 711 | 2021-01-19 | 32,800 | 600 | 0.00 | 755,502,534 | 708,480 | 21.60 | 2021-01-15 |
| 712 | 2021-01-18 | 32,200 | -9,000 | 0.00 | 755,502,534 | 724,500 | 22.50 | 2021-01-14 |
| 713 | 2021-01-15 | 41,200 | 7,000 | 0.01 | 755,502,534 | 912,580 | 22.15 | 2021-01-13 |
| 714 | 2021-01-14 | 34,200 | -600 | 0.00 | 755,502,534 | 738,720 | 21.60 | 2021-01-12 |
| 715 | 2021-01-13 | 34,800 | -400 | 0.00 | 755,502,534 | 748,200 | 21.50 | 2021-01-11 |
| 716 | 2021-01-12 | 35,200 | -800 | 0.00 | 755,502,534 | 749,760 | 21.30 | 2021-01-08 |
| 717 | 2021-01-11 | 36,000 | -800 | 0.00 | 755,502,534 | 734,400 | 20.40 | 2021-01-07 |
| 718 | 2021-01-08 | 36,800 | -3,800 | 0.00 | 755,502,534 | 772,800 | 21.00 | 2021-01-06 |
| 719 | 2021-01-07 | 40,600 | -5,400 | 0.01 | 755,502,534 | 852,600 | 21.00 | 2021-01-05 |
| 720 | 2021-01-06 | 46,000 | -3,200 | 0.01 | 755,502,534 | 931,500 | 20.25 | 2021-01-04 |
| 721 | 2021-01-05 | 49,200 | -10,400 | 0.01 | 755,502,534 | 960,384 | 19.52 | 2020-12-30 |
| 722 | 2021-01-04 | 59,600 | 9,600 | 0.01 | 755,502,534 | 1,158,624 | 19.44 | 2020-12-29 |
| 723 | 2020-12-30 | 50,000 | 200 | 0.01 | 755,502,534 | 902,000 | 18.04 | 2020-12-28 |
| 724 | 2020-12-29 | 49,800 | -200 | 0.01 | 755,502,534 | 905,364 | 18.18 | 2020-12-23 |
| 725 | 2020-12-28 | 50,000 | 2,600 | 0.01 | 755,502,534 | 918,000 | 18.36 | 2020-12-22 |
| 726 | 2020-12-23 | 47,400 | 800 | 0.01 | 755,502,534 | 884,484 | 18.66 | 2020-12-21 |
| 727 | 2020-12-22 | 46,600 | -3,800 | 0.01 | 755,502,534 | 902,176 | 19.36 | 2020-12-18 |
| 728 | 2020-12-21 | 50,400 | 800 | 0.01 | 755,502,534 | 963,648 | 19.12 | 2020-12-17 |
| 729 | 2020-12-18 | 49,600 | 400 | 0.01 | 755,502,534 | 942,400 | 19.00 | 2020-12-16 |
| 730 | 2020-12-17 | 49,200 | -800 | 0.01 | 755,502,534 | 920,040 | 18.70 | 2020-12-15 |
| 731 | 2020-12-16 | 50,000 | -200 | 0.01 | 755,502,534 | 950,000 | 19.00 | 2020-12-14 |
| 732 | 2020-12-15 | 50,200 | -200 | 0.01 | 755,502,534 | 947,776 | 18.88 | 2020-12-11 |
| 733 | 2020-12-14 | 50,400 | -2,000 | 0.01 | 755,502,534 | 956,592 | 18.98 | 2020-12-10 |
| 734 | 2020-12-11 | 52,400 | -1,600 | 0.01 | 755,502,534 | 1,005,032 | 19.18 | 2020-12-09 |
| 735 | 2020-12-10 | 54,000 | 1,000 | 0.01 | 755,502,534 | 1,056,240 | 19.56 | 2020-12-08 |
| 736 | 2020-12-08 | 53,000 | 600 | 0.01 | 755,502,534 | 1,050,460 | 19.82 | 2020-12-04 |
| 737 | 2020-12-07 | 52,400 | 400 | 0.01 | 755,502,534 | 1,058,480 | 20.20 | 2020-12-03 |
| 738 | 2020-12-04 | 52,000 | -400 | 0.01 | 755,502,534 | 1,045,200 | 20.10 | 2020-12-02 |
| 739 | 2020-12-03 | 52,400 | 5,000 | 0.01 | 755,502,534 | 1,071,580 | 20.45 | 2020-12-01 |
| 740 | 2020-12-02 | 47,400 | -2,000 | 0.01 | 755,502,534 | 948,000 | 20.00 | 2020-11-30 |
| 741 | 2020-12-01 | 49,400 | -1,000 | 0.01 | 755,502,534 | 997,880 | 20.20 | 2020-11-27 |
| 742 | 2020-11-30 | 50,400 | 2,000 | 0.01 | 755,502,534 | 1,023,120 | 20.30 | 2020-11-26 |
| 743 | 2020-11-27 | 48,400 | -400 | 0.01 | 755,502,534 | 997,040 | 20.60 | 2020-11-25 |
| 744 | 2020-11-26 | 48,800 | -600 | 0.01 | 755,502,534 | 1,044,320 | 21.40 | 2020-11-24 |
| 745 | 2020-11-25 | 49,400 | 600 | 0.01 | 755,502,534 | 992,940 | 20.10 | 2020-11-23 |
| 746 | 2020-11-23 | 48,800 | 200 | 0.01 | 755,502,534 | 1,010,160 | 20.70 | 2020-11-19 |
| 747 | 2020-11-20 | 48,600 | 2,200 | 0.01 | 755,502,534 | 998,730 | 20.55 | 2020-11-18 |
| 748 | 2020-11-19 | 46,400 | -3,400 | 0.01 | 755,502,534 | 930,320 | 20.05 | 2020-11-17 |
| 749 | 2020-11-18 | 49,800 | 3,000 | 0.01 | 755,502,534 | 1,010,940 | 20.30 | 2020-11-16 |
| 750 | 2020-11-17 | 46,800 | 200 | 0.01 | 755,502,534 | 971,100 | 20.75 | 2020-11-13 |
| 751 | 2020-11-16 | 46,600 | 2,400 | 0.01 | 755,502,534 | 987,920 | 21.20 | 2020-11-12 |
| 752 | 2020-11-13 | 44,200 | -6,800 | 0.01 | 755,502,534 | 952,510 | 21.55 | 2020-11-11 |
| 753 | 2020-11-12 | 51,000 | 3,600 | 0.01 | 755,502,534 | 1,109,250 | 21.75 | 2020-11-10 |
| 754 | 2020-11-11 | 47,400 | 3,200 | 0.01 | 755,502,534 | 1,057,020 | 22.30 | 2020-11-09 |
| 755 | 2020-11-10 | 44,200 | -3,800 | 0.01 | 755,502,534 | 930,410 | 21.05 | 2020-11-06 |
| 756 | 2020-11-09 | 48,000 | -10,400 | 0.01 | 755,502,534 | 993,600 | 20.70 | 2020-11-05 |
| 757 | 2020-11-06 | 58,400 | -200 | 0.01 | 755,502,534 | 1,017,328 | 17.42 | 2020-11-04 |
| 758 | 2020-11-05 | 58,600 | 2,200 | 0.01 | 755,502,534 | 1,066,520 | 18.20 | 2020-11-03 |
| 759 | 2020-11-04 | 56,400 | -1,000 | 0.01 | 755,502,534 | 954,288 | 16.92 | 2020-11-02 |
| 760 | 2020-11-03 | 57,400 | 4,000 | 0.01 | 755,502,534 | 980,392 | 17.08 | 2020-10-30 |
| 761 | 2020-11-02 | 53,400 | 800 | 0.01 | 755,502,534 | 950,520 | 17.80 | 2020-10-29 |
| 762 | 2020-10-30 | 52,600 | 1,400 | 0.01 | 755,502,534 | 1,003,608 | 19.08 | 2020-10-28 |
| 763 | 2020-10-29 | 51,200 | 1,000 | 0.01 | 755,502,534 | 949,248 | 18.54 | 2020-10-27 |
| 764 | 2020-10-28 | 50,200 | 800 | 0.01 | 755,502,534 | 933,720 | 18.60 | 2020-10-23 |
| 765 | 2020-10-27 | 49,400 | 1,600 | 0.01 | 755,502,534 | 938,600 | 19.00 | 2020-10-22 |
| 766 | 2020-10-23 | 47,800 | 1,800 | 0.01 | 755,502,534 | 910,112 | 19.04 | 2020-10-21 |
| 767 | 2020-10-22 | 46,000 | -200 | 0.01 | 755,502,534 | 897,920 | 19.52 | 2020-10-20 |
| 768 | 2020-10-20 | 46,200 | -3,000 | 0.01 | 755,502,534 | 894,432 | 19.36 | 2020-10-16 |
| 769 | 2020-10-19 | 49,200 | 3,800 | 0.01 | 755,502,534 | 944,640 | 19.20 | 2020-10-15 |
| 770 | 2020-10-16 | 45,400 | -1,000 | 0.01 | 755,502,534 | 908,000 | 20.00 | 2020-10-14 |
| 771 | 2020-10-15 | 46,400 | -600 | 0.01 | 755,502,534 | 927,072 | 19.98 | 2020-10-12 |
| 772 | 2020-10-12 | 47,000 | 600 | 0.01 | 755,502,534 | 905,220 | 19.26 | 2020-10-08 |
| 773 | 2020-10-08 | 46,400 | 200 | 0.01 | 755,502,534 | 881,600 | 19.00 | 2020-10-06 |
| 774 | 2020-10-07 | 46,200 | 600 | 0.01 | 755,502,534 | 826,056 | 17.88 | 2020-10-05 |
| 775 | 2020-10-06 | 45,600 | -800 | 0.01 | 755,502,534 | 840,864 | 18.44 | 2020-09-30 |
| 776 | 2020-10-05 | 46,400 | -200 | 0.01 | 755,502,534 | 831,488 | 17.92 | 2020-09-29 |
| 777 | 2020-09-30 | 46,600 | -400 | 0.01 | 755,502,534 | 827,616 | 17.76 | 2020-09-28 |
| 778 | 2020-09-29 | 47,000 | -1,600 | 0.01 | 755,502,534 | 830,960 | 17.68 | 2020-09-25 |
| 779 | 2020-09-28 | 48,600 | -2,600 | 0.01 | 755,502,534 | 863,136 | 17.76 | 2020-09-24 |
| 780 | 2020-09-25 | 51,200 | 800 | 0.01 | 755,502,534 | 953,344 | 18.62 | 2020-09-23 |
| 781 | 2020-09-24 | 50,400 | -3,800 | 0.01 | 755,502,534 | 957,600 | 19.00 | 2020-09-22 |
| 782 | 2020-09-23 | 54,200 | 4,200 | 0.01 | 755,502,534 | 1,018,960 | 18.80 | 2020-09-21 |
| 783 | 2020-09-22 | 50,000 | 600 | 0.01 | 755,502,534 | 947,000 | 18.94 | 2020-09-18 |
| 784 | 2020-09-21 | 49,400 | 400 | 0.01 | 755,502,534 | 935,636 | 18.94 | 2020-09-17 |
| 785 | 2020-09-18 | 49,000 | 1,000 | 0.01 | 755,502,534 | 934,920 | 19.08 | 2020-09-16 |
| 786 | 2020-09-17 | 48,000 | -400 | 0.01 | 755,502,534 | 921,600 | 19.20 | 2020-09-15 |
| 787 | 2020-09-16 | 48,400 | 200 | 0.01 | 755,502,534 | 917,664 | 18.96 | 2020-09-14 |
| 788 | 2020-09-14 | 48,200 | 800 | 0.01 | 755,502,534 | 897,484 | 18.62 | 2020-09-10 |
| 789 | 2020-09-11 | 47,400 | 200 | 0.01 | 755,502,534 | 924,300 | 19.50 | 2020-09-09 |
| 790 | 2020-09-10 | 47,200 | -200 | 0.01 | 755,502,534 | 931,728 | 19.74 | 2020-09-08 |
| 791 | 2020-09-09 | 47,400 | 600 | 0.01 | 755,502,534 | 948,000 | 20.00 | 2020-09-07 |
| 792 | 2020-09-08 | 46,800 | 200 | 0.01 | 755,502,534 | 978,120 | 20.90 | 2020-09-04 |
| 793 | 2020-09-07 | 46,600 | 1,200 | 0.01 | 755,502,534 | 994,910 | 21.35 | 2020-09-03 |
| 794 | 2020-09-04 | 45,400 | -200 | 0.01 | 755,502,534 | 1,016,960 | 22.40 | 2020-09-02 |
| 795 | 2020-09-03 | 45,600 | -1,200 | 0.01 | 755,502,534 | 1,014,600 | 22.25 | 2020-09-01 |
| 796 | 2020-09-02 | 46,800 | -600 | 0.01 | 755,502,534 | 1,055,340 | 22.55 | 2020-08-31 |
| 797 | 2020-09-01 | 47,400 | -8,800 | 0.01 | 755,502,534 | 1,078,350 | 22.75 | 2020-08-28 |
| 798 | 2020-08-31 | 56,200 | -3,200 | 0.01 | 755,502,534 | 1,281,360 | 22.80 | 2020-08-27 |
| 799 | 2020-08-28 | 59,400 | 2,400 | 0.01 | 755,502,534 | 1,312,740 | 22.10 | 2020-08-26 |
| 800 | 2020-08-27 | 57,000 | 800 | 0.01 | 755,502,534 | 1,254,000 | 22.00 | 2020-08-25 |
| 801 | 2020-08-26 | 56,200 | 600 | 0.01 | 755,502,534 | 1,261,690 | 22.45 | 2020-08-24 |
| 802 | 2020-08-25 | 55,600 | -3,400 | 0.01 | 755,502,534 | 1,253,780 | 22.55 | 2020-08-21 |
| 803 | 2020-08-24 | 59,000 | 200 | 0.01 | 755,502,534 | 1,330,450 | 22.55 | 2020-08-20 |
| 804 | 2020-08-20 | 58,800 | 1,200 | 0.01 | 755,502,534 | 1,346,520 | 22.90 | 2020-08-18 |
| 805 | 2020-08-19 | 57,600 | -1,800 | 0.01 | 755,502,534 | 1,342,080 | 23.30 | 2020-08-17 |
| 806 | 2020-08-18 | 59,400 | -600 | 0.01 | 755,502,534 | 1,330,560 | 22.40 | 2020-08-14 |
| 807 | 2020-08-17 | 60,000 | -800 | 0.01 | 755,502,534 | 1,338,000 | 22.30 | 2020-08-13 |
| 808 | 2020-08-14 | 60,800 | 2,000 | 0.01 | 755,502,534 | 1,352,800 | 22.25 | 2020-08-12 |
| 809 | 2020-08-13 | 58,800 | -200 | 0.01 | 755,502,534 | 1,299,480 | 22.10 | 2020-08-11 |
| 810 | 2020-08-12 | 59,000 | 200 | 0.01 | 755,502,534 | 1,298,000 | 22.00 | 2020-08-10 |
| 811 | 2020-08-11 | 58,800 | 1,800 | 0.01 | 755,502,534 | 1,334,760 | 22.70 | 2020-08-07 |
| 812 | 2020-08-10 | 57,000 | 6,400 | 0.01 | 755,502,534 | 1,328,100 | 23.30 | 2020-08-06 |
| 813 | 2020-08-07 | 50,600 | -800 | 0.01 | 755,502,534 | 1,184,040 | 23.40 | 2020-08-05 |
| 814 | 2020-08-06 | 51,400 | -2,400 | 0.01 | 755,502,534 | 1,179,630 | 22.95 | 2020-08-04 |
| 815 | 2020-08-05 | 53,800 | 2,000 | 0.01 | 755,502,534 | 1,215,880 | 22.60 | 2020-08-03 |
| 816 | 2020-08-04 | 51,800 | 400 | 0.01 | 755,502,534 | 1,186,220 | 22.90 | 2020-07-31 |
| 817 | 2020-08-03 | 51,400 | -600 | 0.01 | 755,502,534 | 1,177,060 | 22.90 | 2020-07-30 |
| 818 | 2020-07-30 | 52,000 | 400 | 0.01 | 755,502,534 | 1,146,600 | 22.05 | 2020-07-28 |
| 819 | 2020-07-29 | 51,600 | 1,400 | 0.01 | 755,502,534 | 1,127,460 | 21.85 | 2020-07-27 |
| 820 | 2020-07-28 | 50,200 | 2,600 | 0.01 | 755,502,534 | 1,111,930 | 22.15 | 2020-07-24 |
| 821 | 2020-07-27 | 47,600 | 2,600 | 0.01 | 755,502,534 | 1,118,600 | 23.50 | 2020-07-23 |
| 822 | 2020-07-24 | 45,000 | -2,600 | 0.01 | 755,502,534 | 1,064,250 | 23.65 | 2020-07-22 |
| 823 | 2020-07-23 | 47,600 | -7,000 | 0.01 | 755,502,534 | 1,135,260 | 23.85 | 2020-07-21 |
| 824 | 2020-07-22 | 54,600 | 10,400 | 0.01 | 755,502,534 | 1,277,640 | 23.40 | 2020-07-20 |
| 825 | 2020-07-21 | 44,200 | 400 | 0.01 | 755,502,534 | 1,016,600 | 23.00 | 2020-07-17 |
| 826 | 2020-07-20 | 43,800 | 1,800 | 0.01 | 755,502,534 | 1,033,680 | 23.60 | 2020-07-16 |
| 827 | 2020-07-17 | 42,000 | 2,400 | 0.01 | 755,502,534 | 1,039,500 | 24.75 | 2020-07-15 |
| 828 | 2020-07-16 | 39,600 | 2,800 | 0.01 | 755,502,534 | 1,011,780 | 25.55 | 2020-07-14 |
| 829 | 2020-07-15 | 36,800 | -600 | 0.00 | 755,502,534 | 989,920 | 26.90 | 2020-07-13 |
| 830 | 2020-07-14 | 37,400 | 2,000 | 0.00 | 755,502,534 | 976,140 | 26.10 | 2020-07-10 |
| 831 | 2020-07-13 | 35,400 | 5,800 | 0.00 | 755,502,534 | 969,960 | 27.40 | 2020-07-09 |
| 832 | 2020-07-10 | 29,600 | 2,800 | 0.00 | 755,502,534 | 805,120 | 27.20 | 2020-07-08 |
| 833 | 2020-07-09 | 26,800 | -2,800 | 0.00 | 755,502,534 | 706,180 | 26.35 | 2020-07-07 |
| 834 | 2020-07-08 | 29,600 | 4,200 | 0.00 | 755,502,534 | 812,520 | 27.45 | 2020-07-06 |
| 835 | 2020-07-07 | 25,400 | -4,000 | 0.00 | 755,502,534 | 660,400 | 26.00 | 2020-07-03 |
| 836 | 2020-07-06 | 29,400 | 3,400 | 0.00 | 755,502,534 | 689,430 | 23.45 | 2020-07-02 |
| 837 | 2020-07-03 | 26,000 | -2,000 | 0.00 | 755,502,534 | 616,200 | 23.70 | 2020-06-30 |
| 838 | 2020-07-02 | 28,000 | -2,400 | 0.00 | 755,502,534 | 655,200 | 23.40 | 2020-06-29 |
| 839 | 2020-06-30 | 30,400 | 4,400 | 0.00 | 755,502,534 | 722,000 | 23.75 | 2020-06-26 |
| 840 | 2020-06-29 | 26,000 | -3,400 | 0.00 | 755,502,534 | 613,600 | 23.60 | 2020-06-24 |
| 841 | 2020-06-26 | 29,400 | 4,000 | 0.00 | 755,502,534 | 704,130 | 23.95 | 2020-06-23 |
| 842 | 2020-06-24 | 25,400 | -3,200 | 0.00 | 755,502,534 | 642,620 | 25.30 | 2020-06-22 |
| 843 | 2020-06-23 | 28,600 | -1,000 | 0.00 | 755,502,534 | 773,630 | 27.05 | 2020-06-19 |
| 844 | 2020-06-22 | 29,600 | -3,800 | 0.00 | 755,502,534 | 821,400 | 27.75 | 2020-06-18 |
| 845 | 2020-06-19 | 33,400 | -200 | 0.00 | 755,502,534 | 759,850 | 22.75 | 2020-06-17 |
| 846 | 2020-06-18 | 33,600 | -4,600 | 0.00 | 755,502,534 | 786,240 | 23.40 | 2020-06-16 |
| 847 | 2020-06-17 | 38,200 | 1,000 | 0.01 | 755,502,534 | 775,460 | 20.30 | 2020-06-15 |
| 848 | 2020-06-16 | 37,200 | -800 | 0.00 | 755,502,534 | 783,060 | 21.05 | 2020-06-12 |
| 849 | 2020-06-15 | 38,000 | -1,600 | 0.01 | 755,502,534 | 805,600 | 21.20 | 2020-06-11 |
| 850 | 2020-06-12 | 39,600 | -1,000 | 0.01 | 755,502,534 | 861,300 | 21.75 | 2020-06-10 |
| 851 | 2020-06-11 | 40,600 | 600 | 0.01 | 755,502,534 | 893,200 | 22.00 | 2020-06-09 |
| 852 | 2020-06-10 | 40,000 | -2,400 | 0.01 | 755,502,534 | 886,000 | 22.15 | 2020-06-08 |
| 853 | 2020-06-09 | 42,400 | 2,200 | 0.01 | 755,502,534 | 928,560 | 21.90 | 2020-06-05 |
| 854 | 2020-06-08 | 40,200 | 400 | 0.01 | 755,502,534 | 864,300 | 21.50 | 2020-06-04 |
| 855 | 2020-06-05 | 39,800 | -4,800 | 0.01 | 755,502,534 | 875,600 | 22.00 | 2020-06-03 |
| 856 | 2020-06-04 | 44,600 | -1,400 | 0.01 | 755,502,534 | 972,280 | 21.80 | 2020-06-02 |
| 857 | 2020-06-03 | 46,000 | -1,600 | 0.01 | 755,502,534 | 984,400 | 21.40 | 2020-06-01 |
| 858 | 2020-06-02 | 47,600 | 1,800 | 0.01 | 755,502,534 | 932,960 | 19.60 | 2020-05-29 |
| 859 | 2020-06-01 | 45,800 | 2,600 | 0.01 | 755,502,534 | 889,436 | 19.42 | 2020-05-28 |
| 860 | 2020-05-29 | 43,200 | 1,600 | 0.01 | 755,502,534 | 885,600 | 20.50 | 2020-05-27 |
| 861 | 2020-05-27 | 41,600 | 800 | 0.01 | 755,502,534 | 842,400 | 20.25 | 2020-05-25 |
| 862 | 2020-05-26 | 40,800 | 1,800 | 0.01 | 755,502,534 | 862,920 | 21.15 | 2020-05-22 |
| 863 | 2020-05-25 | 39,000 | 2,000 | 0.01 | 755,502,534 | 871,650 | 22.35 | 2020-05-21 |
| 864 | 2020-05-22 | 37,000 | 200 | 0.00 | 755,502,534 | 867,650 | 23.45 | 2020-05-20 |
| 865 | 2020-05-21 | 36,800 | -200 | 0.00 | 755,502,534 | 862,960 | 23.45 | 2020-05-19 |
| 866 | 2020-05-20 | 37,000 | -1,200 | 0.00 | 755,502,534 | 836,200 | 22.60 | 2020-05-18 |
| 867 | 2020-05-19 | 38,200 | 1,000 | 0.01 | 755,502,534 | 870,960 | 22.80 | 2020-05-15 |
| 868 | 2020-05-18 | 37,200 | 1,600 | 0.00 | 755,502,534 | 837,000 | 22.50 | 2020-05-14 |
| 869 | 2020-05-15 | 35,600 | -600 | 0.00 | 755,502,534 | 836,600 | 23.50 | 2020-05-13 |
| 870 | 2020-05-14 | 36,200 | 600 | 0.00 | 755,502,534 | 863,370 | 23.85 | 2020-05-12 |
| 871 | 2020-05-13 | 35,600 | 800 | 0.00 | 755,502,534 | 850,840 | 23.90 | 2020-05-11 |
| 872 | 2020-05-12 | 34,800 | -200 | 0.00 | 755,502,534 | 824,760 | 23.70 | 2020-05-08 |
| 873 | 2020-05-11 | 35,000 | -4,000 | 0.00 | 755,502,534 | 831,250 | 23.75 | 2020-05-07 |
| 874 | 2020-05-07 | 39,000 | -800 | 0.01 | 755,502,534 | 883,350 | 22.65 | 2020-05-05 |
| 875 | 2020-05-06 | 39,800 | 200 | 0.01 | 755,502,534 | 879,580 | 22.10 | 2020-05-04 |
| 876 | 2020-05-05 | 39,600 | 3,000 | 0.01 | 755,502,534 | 879,120 | 22.20 | 2020-04-29 |
| 877 | 2020-05-04 | 36,600 | -3,600 | 0.00 | 755,502,534 | 810,690 | 22.15 | 2020-04-28 |
| 878 | 2020-04-29 | 40,200 | 1,400 | 0.01 | 755,502,534 | 870,330 | 21.65 | 2020-04-27 |
| 879 | 2020-04-28 | 38,800 | 5,200 | 0.01 | 755,502,534 | 853,600 | 22.00 | 2020-04-24 |
| 880 | 2020-04-27 | 33,600 | -200 | 0.00 | 755,502,534 | 766,080 | 22.80 | 2020-04-23 |
| 881 | 2020-04-23 | 33,800 | 1,600 | 0.00 | 755,502,534 | 787,540 | 23.30 | 2020-04-21 |
| 882 | 2020-04-21 | 32,200 | -400 | 0.00 | 755,502,534 | 767,970 | 23.85 | 2020-04-17 |
| 883 | 2020-04-17 | 32,600 | -1,200 | 0.00 | 755,502,534 | 767,730 | 23.55 | 2020-04-15 |
| 884 | 2020-04-16 | 33,800 | 600 | 0.00 | 755,502,534 | 812,890 | 24.05 | 2020-04-14 |
| 885 | 2020-04-15 | 33,200 | -13,800 | 0.00 | 755,502,534 | 820,040 | 24.70 | 2020-04-09 |
| 886 | 2020-04-14 | 47,000 | 200 | 0.01 | 755,502,534 | 1,158,550 | 24.65 | 2020-04-08 |
| 887 | 2020-04-09 | 46,800 | -200 | 0.01 | 755,502,534 | 1,167,660 | 24.95 | 2020-04-07 |
| 888 | 2020-04-08 | 47,000 | -1,800 | 0.01 | 755,502,534 | 1,158,550 | 24.65 | 2020-04-06 |
| 889 | 2020-04-07 | 48,800 | -1,000 | 0.01 | 755,502,534 | 1,171,200 | 24.00 | 2020-04-03 |
| 890 | 2020-04-06 | 49,800 | 200 | 0.01 | 755,502,534 | 1,225,080 | 24.60 | 2020-04-02 |
| 891 | 2020-04-03 | 49,600 | 2,600 | 0.01 | 755,502,534 | 1,168,080 | 23.55 | 2020-04-01 |
| 892 | 2020-04-02 | 47,000 | 5,600 | 0.01 | 755,502,534 | 1,130,350 | 24.05 | 2020-03-31 |
| 893 | 2020-03-31 | 41,400 | 2,200 | 0.01 | 755,502,534 | 987,390 | 23.85 | 2020-03-27 |
| 894 | 2020-03-30 | 39,200 | 5,200 | 0.01 | 755,502,534 | 946,680 | 24.15 | 2020-03-26 |
| 895 | 2020-03-27 | 34,000 | -200 | 0.00 | 755,502,534 | 850,000 | 25.00 | 2020-03-25 |
| 896 | 2020-03-26 | 34,200 | -17,200 | 0.00 | 755,502,534 | 779,760 | 22.80 | 2020-03-24 |
| 897 | 2020-03-25 | 51,400 | 400 | 0.01 | 755,502,534 | 1,058,840 | 20.60 | 2020-03-23 |
| 898 | 2020-03-24 | 51,000 | 13,200 | 0.01 | 755,502,534 | 1,096,500 | 21.50 | 2020-03-20 |
| 899 | 2020-03-20 | 37,800 | -28,800 | 0.01 | 755,502,534 | 761,670 | 20.15 | 2020-03-18 |
| 900 | 2020-03-19 | 66,600 | 2,400 | 0.01 | 755,502,534 | 1,495,170 | 22.45 | 2020-03-17 |
| 901 | 2020-03-18 | 64,200 | 12,200 | 0.01 | 755,502,534 | 1,527,960 | 23.80 | 2020-03-16 |
| 902 | 2020-03-17 | 52,000 | 1,400 | 0.01 | 755,502,534 | 1,612,000 | 31.00 | 2020-03-13 |
| 903 | 2020-03-16 | 50,600 | 2,000 | 0.01 | 755,502,534 | 1,523,060 | 30.10 | 2020-03-12 |
| 904 | 2020-03-13 | 48,600 | -1,200 | 0.01 | 755,502,534 | 1,521,180 | 31.30 | 2020-03-11 |
| 905 | 2020-03-11 | 49,800 | -600 | 0.01 | 755,502,534 | 1,538,820 | 30.90 | 2020-03-09 |
| 906 | 2020-03-10 | 50,400 | -800 | 0.01 | 755,502,534 | 1,632,960 | 32.40 | 2020-03-06 |
| 907 | 2020-03-09 | 51,200 | 1,000 | 0.01 | 755,502,534 | 1,666,560 | 32.55 | 2020-03-05 |
| 908 | 2020-03-06 | 50,200 | 800 | 0.01 | 755,502,534 | 1,659,110 | 33.05 | 2020-03-04 |
| 909 | 2020-03-05 | 49,400 | 5,600 | 0.01 | 755,502,534 | 1,649,960 | 33.40 | 2020-03-03 |
| 910 | 2020-03-04 | 43,800 | -12,400 | 0.01 | 755,502,534 | 1,524,240 | 34.80 | 2020-03-02 |
| 911 | 2020-03-03 | 56,200 | 4,000 | 0.01 | 755,502,534 | 1,812,450 | 32.25 | 2020-02-28 |
| 912 | 2020-03-02 | 52,200 | -1,600 | 0.01 | 755,502,534 | 1,764,360 | 33.80 | 2020-02-27 |
| 913 | 2020-02-28 | 53,800 | -600 | 0.01 | 755,502,534 | 1,804,990 | 33.55 | 2020-02-26 |
| 914 | 2020-02-27 | 54,400 | 36,600 | 0.01 | 755,502,534 | 1,914,880 | 35.20 | 2020-02-25 |
| 915 | 2020-02-26 | 17,800 | 1,000 | 0.00 | 755,502,534 | 622,110 | 34.95 | 2020-02-24 |
| 916 | 2020-02-25 | 16,800 | 400 | 0.00 | 755,502,534 | 537,600 | 32.00 | 2020-02-21 |
| 917 | 2020-02-24 | 16,400 | -600 | 0.00 | 755,502,534 | 528,900 | 32.25 | 2020-02-20 |
| 918 | 2020-02-21 | 17,000 | -400 | 0.00 | 755,502,534 | 532,100 | 31.30 | 2020-02-19 |
| 919 | 2020-02-20 | 17,400 | -200 | 0.00 | 755,502,534 | 564,630 | 32.45 | 2020-02-18 |
| 920 | 2020-02-19 | 17,600 | 800 | 0.00 | 755,502,534 | 553,520 | 31.45 | 2020-02-17 |
| 921 | 2020-02-18 | 16,800 | -200 | 0.00 | 755,502,534 | 481,320 | 28.65 | 2020-02-14 |
| 922 | 2020-02-17 | 17,000 | -24,200 | 0.00 | 755,502,534 | 488,750 | 28.75 | 2020-02-13 |
| 923 | 2020-02-14 | 41,200 | 1,000 | 0.01 | 755,502,534 | 1,157,720 | 28.10 | 2020-02-12 |
| 924 | 2020-02-12 | 40,200 | -26,600 | 0.01 | 755,502,534 | 1,147,710 | 28.55 | 2020-02-10 |
| 925 | 2020-02-11 | 66,800 | 50,200 | 0.01 | 755,502,534 | 1,863,720 | 27.90 | 2020-02-07 |
| 926 | 2020-02-10 | 16,600 | 1,200 | 0.00 | 755,502,534 | 463,140 | 27.90 | 2020-02-06 |
| 927 | 2020-02-07 | 15,400 | 600 | 0.00 | 755,502,534 | 415,030 | 26.95 | 2020-02-05 |
| 928 | 2020-02-06 | 14,800 | 600 | 0.00 | 755,502,534 | 398,120 | 26.90 | 2020-02-04 |
| 929 | 2020-02-05 | 14,200 | -1,200 | 0.00 | 755,502,534 | 367,070 | 25.85 | 2020-02-03 |
| 930 | 2020-02-03 | 15,400 | 400 | 0.00 | 755,502,534 | 390,390 | 25.35 | 2020-01-30 |
| 931 | 2020-01-31 | 15,000 | -200 | 0.00 | 755,502,534 | 411,750 | 27.45 | 2020-01-29 |
| 932 | 2020-01-30 | 15,200 | 400 | 0.00 | 755,502,534 | 429,400 | 28.25 | 2020-01-23 |
| 933 | 2020-01-29 | 14,800 | -1,200 | 0.00 | 755,502,534 | 431,420 | 29.15 | 2020-01-22 |
| 934 | 2020-01-23 | 16,000 | -5,400 | 0.00 | 755,502,534 | 449,600 | 28.10 | 2020-01-21 |
| 935 | 2020-01-22 | 21,400 | 4,000 | 0.00 | 755,502,534 | 635,580 | 29.70 | 2020-01-20 |
| 936 | 2020-01-21 | 17,400 | 400 | 0.00 | 755,502,534 | 510,690 | 29.35 | 2020-01-17 |
| 937 | 2020-01-20 | 17,000 | 400 | 0.00 | 755,502,534 | 464,950 | 27.35 | 2020-01-16 |
| 938 | 2020-01-17 | 16,600 | 200 | 0.00 | 755,502,534 | 449,030 | 27.05 | 2020-01-15 |
| 939 | 2020-01-15 | 16,400 | -200 | 0.00 | 755,502,534 | 452,640 | 27.60 | 2020-01-13 |
| 940 | 2020-01-13 | 16,600 | 400 | 0.00 | 755,502,534 | 441,560 | 26.60 | 2020-01-09 |
| 941 | 2020-01-10 | 16,200 | -200 | 0.00 | 755,502,534 | 410,670 | 25.35 | 2020-01-08 |
| 942 | 2020-01-09 | 16,400 | -600 | 0.00 | 755,502,534 | 421,480 | 25.70 | 2020-01-07 |
| 943 | 2020-01-08 | 17,000 | 200 | 0.00 | 755,502,534 | 440,300 | 25.90 | 2020-01-06 |
| 944 | 2020-01-07 | 16,800 | -1,200 | 0.00 | 755,502,534 | 425,040 | 25.30 | 2020-01-03 |
| 945 | 2020-01-06 | 18,000 | -400 | 0.00 | 755,502,534 | 439,200 | 24.40 | 2020-01-02 |
| 946 | 2020-01-03 | 18,400 | -200 | 0.00 | 755,502,534 | 427,800 | 23.25 | 2019-12-30 |
| 947 | 2020-01-02 | 18,600 | -1,000 | 0.00 | 755,502,534 | 432,450 | 23.25 | 2019-12-27 |
| 948 | 2019-12-30 | 19,600 | -400 | 0.00 | 755,502,534 | 444,920 | 22.70 | 2019-12-23 |
| 949 | 2019-12-27 | 20,000 | -600 | 0.00 | 755,502,534 | 455,000 | 22.75 | 2019-12-20 |
| 950 | 2019-12-23 | 20,600 | -200 | 0.00 | 755,502,534 | 477,920 | 23.20 | 2019-12-19 |
| 951 | 2019-12-20 | 20,800 | -2,000 | 0.00 | 755,502,534 | 492,960 | 23.70 | 2019-12-18 |
| 952 | 2019-12-18 | 22,800 | -200 | 0.00 | 755,502,534 | 532,380 | 23.35 | 2019-12-16 |
| 953 | 2019-12-17 | 23,000 | -400 | 0.00 | 755,502,534 | 526,700 | 22.90 | 2019-12-13 |
| 954 | 2019-12-13 | 23,400 | 400 | 0.00 | 755,502,534 | 519,480 | 22.20 | 2019-12-11 |
| 955 | 2019-12-11 | 23,000 | -200 | 0.00 | 755,502,534 | 497,950 | 21.65 | 2019-12-09 |
| 956 | 2019-12-10 | 23,200 | 200 | 0.00 | 755,502,534 | 506,920 | 21.85 | 2019-12-06 |
| 957 | 2019-12-09 | 23,000 | -1,000 | 0.00 | 755,502,534 | 497,950 | 21.65 | 2019-12-05 |
| 958 | 2019-12-06 | 24,000 | -200 | 0.00 | 755,502,534 | 501,600 | 20.90 | 2019-12-04 |
| 959 | 2019-12-05 | 24,200 | -200 | 0.00 | 755,502,534 | 503,360 | 20.80 | 2019-12-03 |
| 960 | 2019-12-03 | 24,400 | 400 | 0.00 | 755,502,534 | 508,740 | 20.85 | 2019-11-29 |
| 961 | 2019-12-02 | 24,000 | 600 | 0.00 | 755,502,534 | 504,000 | 21.00 | 2019-11-28 |
| 962 | 2019-11-29 | 23,400 | 200 | 0.00 | 755,502,534 | 490,230 | 20.95 | 2019-11-27 |
| 963 | 2019-11-28 | 23,200 | -800 | 0.00 | 755,502,534 | 483,720 | 20.85 | 2019-11-26 |
| 964 | 2019-11-27 | 24,000 | 1,000 | 0.00 | 755,502,534 | 502,800 | 20.95 | 2019-11-25 |
| 965 | 2019-11-25 | 23,000 | 600 | 0.00 | 755,502,534 | 499,100 | 21.70 | 2019-11-21 |
| 966 | 2019-11-21 | 22,400 | -600 | 0.00 | 755,502,534 | 497,280 | 22.20 | 2019-11-19 |
| 967 | 2019-11-19 | 23,000 | 200 | 0.00 | 755,502,534 | 497,950 | 21.65 | 2019-11-15 |
| 968 | 2019-11-18 | 22,800 | 400 | 0.00 | 755,502,534 | 503,880 | 22.10 | 2019-11-14 |
| 969 | 2019-11-15 | 22,400 | 1,000 | 0.00 | 755,502,534 | 495,040 | 22.10 | 2019-11-13 |
| 970 | 2019-11-14 | 21,400 | -600 | 0.00 | 755,502,534 | 479,360 | 22.40 | 2019-11-12 |
| 971 | 2019-11-11 | 22,000 | 200 | 0.00 | 755,502,534 | 514,800 | 23.40 | 2019-11-07 |
| 972 | 2019-11-07 | 21,800 | -2,200 | 0.00 | 755,502,534 | 519,930 | 23.85 | 2019-11-05 |
| 973 | 2019-11-06 | 24,000 | -3,200 | 0.00 | 755,502,534 | 567,600 | 23.65 | 2019-11-04 |
| 974 | 2019-11-05 | 27,200 | 600 | 0.00 | 755,502,534 | 617,440 | 22.70 | 2019-11-01 |
| 975 | 2019-11-04 | 26,600 | 600 | 0.00 | 755,502,534 | 585,200 | 22.00 | 2019-10-31 |
| 976 | 2019-11-01 | 26,000 | -4,200 | 0.00 | 755,502,534 | 562,900 | 21.65 | 2019-10-30 |
| 977 | 2019-10-31 | 30,200 | -3,800 | 0.00 | 755,502,534 | 673,460 | 22.30 | 2019-10-29 |
| 978 | 2019-10-30 | 34,000 | -2,400 | 0.00 | 755,502,534 | 732,700 | 21.55 | 2019-10-28 |
| 979 | 2019-10-29 | 36,400 | 3,200 | 0.00 | 755,502,534 | 777,140 | 21.35 | 2019-10-25 |
| 980 | 2019-10-28 | 33,200 | -1,800 | 0.00 | 755,502,534 | 697,200 | 21.00 | 2019-10-24 |
| 981 | 2019-10-25 | 35,000 | 600 | 0.00 | 755,502,534 | 729,750 | 20.85 | 2019-10-23 |
| 982 | 2019-10-24 | 34,400 | 400 | 0.00 | 755,502,534 | 718,960 | 20.90 | 2019-10-22 |
| 983 | 2019-10-22 | 34,000 | 200 | 0.00 | 755,502,534 | 707,200 | 20.80 | 2019-10-18 |
| 984 | 2019-10-21 | 33,800 | -400 | 0.00 | 755,502,534 | 699,660 | 20.70 | 2019-10-17 |
| 985 | 2019-10-18 | 34,200 | 800 | 0.00 | 755,502,534 | 709,650 | 20.75 | 2019-10-16 |
| 986 | 2019-10-17 | 33,400 | -200 | 0.00 | 755,502,534 | 706,410 | 21.15 | 2019-10-15 |
| 987 | 2019-10-16 | 33,600 | -1,000 | 0.00 | 755,502,534 | 717,360 | 21.35 | 2019-10-14 |
| 988 | 2019-10-14 | 34,600 | -2,200 | 0.00 | 755,502,534 | 752,550 | 21.75 | 2019-10-10 |
| 989 | 2019-10-11 | 36,800 | -200 | 0.00 | 755,502,534 | 761,760 | 20.70 | 2019-10-09 |
| 990 | 2019-10-04 | 37,000 | -200 | 0.00 | 755,502,534 | 767,750 | 20.75 | 2019-10-02 |
| 991 | 2019-10-03 | 37,200 | -1,800 | 0.00 | 755,502,534 | 773,760 | 20.80 | 2019-09-30 |
| 992 | 2019-10-02 | 39,000 | -200 | 0.01 | 755,502,534 | 815,100 | 20.90 | 2019-09-27 |
| 993 | 2019-09-27 | 39,200 | -400 | 0.01 | 755,502,534 | 834,960 | 21.30 | 2019-09-25 |
| 994 | 2019-09-26 | 39,600 | 600 | 0.01 | 755,502,534 | 857,340 | 21.65 | 2019-09-24 |
| 995 | 2019-09-25 | 39,000 | -1,600 | 0.01 | 755,502,534 | 828,750 | 21.25 | 2019-09-23 |
| 996 | 2019-09-24 | 40,600 | -400 | 0.01 | 755,502,534 | 893,200 | 22.00 | 2019-09-20 |
| 997 | 2019-09-19 | 41,000 | -2,200 | 0.01 | 755,502,534 | 891,750 | 21.75 | 2019-09-17 |
| 998 | 2019-09-18 | 43,200 | 400 | 0.01 | 755,502,534 | 972,000 | 22.50 | 2019-09-16 |
| 999 | 2019-09-17 | 42,800 | 1,600 | 0.01 | 755,502,534 | 973,700 | 22.75 | 2019-09-13 |
| 1000 | 2019-09-16 | 41,200 | -200 | 0.01 | 755,502,534 | 951,720 | 23.10 | 2019-09-12 |
| 1001 | 2019-09-13 | 41,400 | -400 | 0.01 | 755,502,534 | 935,640 | 22.60 | 2019-09-11 |
| 1002 | 2019-09-12 | 41,800 | -1,000 | 0.01 | 755,502,534 | 965,580 | 23.10 | 2019-09-10 |
| 1003 | 2019-09-11 | 42,800 | -4,200 | 0.01 | 755,502,534 | 1,005,800 | 23.50 | 2019-09-09 |
| 1004 | 2019-09-10 | 47,000 | -7,200 | 0.01 | 755,502,534 | 998,750 | 21.25 | 2019-09-06 |
| 1005 | 2019-09-09 | 54,200 | 2,600 | 0.01 | 755,502,534 | 1,061,236 | 19.58 | 2019-09-05 |
| 1006 | 2019-09-06 | 51,600 | 5,000 | 0.01 | 755,502,534 | 980,400 | 19.00 | 2019-09-04 |
| 1007 | 2019-09-05 | 46,600 | 600 | 0.01 | 755,502,534 | 903,108 | 19.38 | 2019-09-03 |
| 1008 | 2019-09-04 | 46,000 | 400 | 0.01 | 755,502,534 | 900,680 | 19.58 | 2019-09-02 |
| 1009 | 2019-09-03 | 45,600 | -200 | 0.01 | 755,502,534 | 889,200 | 19.50 | 2019-08-30 |
| 1010 | 2019-09-02 | 45,800 | -1,400 | 0.01 | 755,502,534 | 895,848 | 19.56 | 2019-08-29 |
| 1011 | 2019-08-30 | 47,200 | 200 | 0.01 | 755,502,534 | 939,280 | 19.90 | 2019-08-28 |
| 1012 | 2019-08-29 | 47,000 | -200 | 0.01 | 755,502,534 | 925,900 | 19.70 | 2019-08-27 |
| 1013 | 2019-08-28 | 47,200 | 1,400 | 0.01 | 755,502,534 | 930,784 | 19.72 | 2019-08-26 |
| 1014 | 2019-08-27 | 45,800 | 1,600 | 0.01 | 755,502,534 | 943,480 | 20.60 | 2019-08-23 |
| 1015 | 2019-08-26 | 44,200 | 200 | 0.01 | 755,502,534 | 908,310 | 20.55 | 2019-08-22 |
| 1016 | 2019-08-23 | 44,000 | -2,800 | 0.01 | 755,502,534 | 910,800 | 20.70 | 2019-08-21 |
| 1017 | 2019-08-22 | 46,800 | -800 | 0.01 | 755,502,534 | 914,472 | 19.54 | 2019-08-20 |
| 1018 | 2019-08-21 | 47,600 | 400 | 0.01 | 755,502,534 | 941,528 | 19.78 | 2019-08-19 |
| 1019 | 2019-08-19 | 47,200 | 5,600 | 0.01 | 755,502,534 | 875,088 | 18.54 | 2019-08-15 |
| 1020 | 2019-08-16 | 41,600 | -4,400 | 0.01 | 755,502,534 | 812,864 | 19.54 | 2019-08-14 |
| 1021 | 2019-08-15 | 46,000 | 6,200 | 0.01 | 755,502,534 | 894,240 | 19.44 | 2019-08-13 |
| 1022 | 2019-08-14 | 39,800 | 4,400 | 0.01 | 755,502,534 | 790,428 | 19.86 | 2019-08-12 |
| 1023 | 2019-08-13 | 35,400 | 1,000 | 0.00 | 755,502,534 | 711,540 | 20.10 | 2019-08-09 |
| 1024 | 2019-08-12 | 34,400 | 1,400 | 0.00 | 755,502,534 | 749,920 | 21.80 | 2019-08-08 |
| 1025 | 2019-08-08 | 33,000 | 200 | 0.00 | 755,502,534 | 716,100 | 21.70 | 2019-08-06 |
| 1026 | 2019-08-07 | 32,800 | 1,000 | 0.00 | 755,502,534 | 706,840 | 21.55 | 2019-08-05 |
| 1027 | 2019-08-06 | 31,800 | 3,000 | 0.00 | 755,502,534 | 712,320 | 22.40 | 2019-08-02 |
| 1028 | 2019-08-05 | 28,800 | 1,200 | 0.00 | 755,502,534 | 681,120 | 23.65 | 2019-08-01 |
| 1029 | 2019-08-02 | 27,600 | 2,800 | 0.00 | 755,502,534 | 654,120 | 23.70 | 2019-07-31 |
| 1030 | 2019-08-01 | 24,800 | -200 | 0.00 | 755,502,534 | 610,080 | 24.60 | 2019-07-30 |
| 1031 | 2019-07-31 | 25,000 | 800 | 0.00 | 755,502,534 | 615,000 | 24.60 | 2019-07-29 |
| 1032 | 2019-07-30 | 24,200 | 1,000 | 0.00 | 755,502,534 | 592,900 | 24.50 | 2019-07-26 |
| 1033 | 2019-07-29 | 23,200 | -3,800 | 0.00 | 755,502,534 | 574,200 | 24.75 | 2019-07-25 |
| 1034 | 2019-07-26 | 27,000 | -1,600 | 0.00 | 755,502,534 | 634,500 | 23.50 | 2019-07-24 |
| 1035 | 2019-07-25 | 28,600 | -1,400 | 0.00 | 755,502,534 | 656,370 | 22.95 | 2019-07-23 |
| 1036 | 2019-07-23 | 30,000 | 400 | 0.00 | 755,502,534 | 678,000 | 22.60 | 2019-07-19 |
| 1037 | 2019-07-22 | 29,600 | 400 | 0.00 | 755,502,534 | 660,080 | 22.30 | 2019-07-18 |
| 1038 | 2019-07-19 | 29,200 | 800 | 0.00 | 755,502,534 | 668,680 | 22.90 | 2019-07-17 |
| 1039 | 2019-07-18 | 28,400 | 400 | 0.00 | 755,502,534 | 660,300 | 23.25 | 2019-07-16 |
| 1040 | 2019-07-17 | 28,000 | 400 | 0.00 | 755,502,534 | 648,200 | 23.15 | 2019-07-15 |
| 1041 | 2019-07-15 | 27,600 | -600 | 0.00 | 755,502,534 | 633,420 | 22.95 | 2019-07-11 |
| 1042 | 2019-07-12 | 28,200 | -600 | 0.00 | 755,502,534 | 641,550 | 22.75 | 2019-07-10 |
| 1043 | 2019-07-11 | 28,800 | 600 | 0.00 | 755,502,534 | 643,680 | 22.35 | 2019-07-09 |
| 1044 | 2019-07-10 | 28,200 | -400 | 0.00 | 755,502,534 | 641,550 | 22.75 | 2019-07-08 |
| 1045 | 2019-07-09 | 28,600 | -200 | 0.00 | 755,502,534 | 653,510 | 22.85 | 2019-07-05 |
| 1046 | 2019-07-08 | 28,800 | 600 | 0.00 | 755,502,534 | 666,720 | 23.15 | 2019-07-04 |
| 1047 | 2019-07-05 | 28,200 | 1,400 | 0.00 | 755,502,534 | 641,550 | 22.75 | 2019-07-03 |
| 1048 | 2019-07-04 | 26,800 | -3,000 | 0.00 | 755,502,534 | 624,440 | 23.30 | 2019-07-02 |
| 1049 | 2019-07-03 | 29,800 | 3,200 | 0.00 | 755,502,534 | 671,990 | 22.55 | 2019-06-28 |
| 1050 | 2019-07-02 | 26,600 | -800 | 0.00 | 755,502,534 | 614,460 | 23.10 | 2019-06-27 |
| 1051 | 2019-06-28 | 27,400 | -5,600 | 0.00 | 755,502,534 | 595,950 | 21.75 | 2019-06-26 |
| 1052 | 2019-06-27 | 33,000 | 4,600 | 0.00 | 755,502,534 | 709,500 | 21.50 | 2019-06-25 |
| 1053 | 2019-06-25 | 28,400 | 1,000 | 0.00 | 755,502,534 | 624,800 | 22.00 | 2019-06-21 |
| 1054 | 2019-06-24 | 27,400 | -1,000 | 0.00 | 755,502,534 | 615,130 | 22.45 | 2019-06-20 |
| 1055 | 2019-06-21 | 28,400 | -2,800 | 0.00 | 755,502,534 | 617,700 | 21.75 | 2019-06-19 |
| 1056 | 2019-06-20 | 31,200 | -400 | 0.00 | 755,502,534 | 631,800 | 20.25 | 2019-06-18 |
| 1057 | 2019-06-19 | 31,600 | -200 | 0.00 | 755,502,534 | 636,740 | 20.15 | 2019-06-17 |
| 1058 | 2019-06-18 | 31,800 | 2,000 | 0.00 | 755,502,534 | 656,670 | 20.65 | 2019-06-14 |
| 1059 | 2019-06-17 | 29,800 | 1,200 | 0.00 | 755,502,534 | 640,700 | 21.50 | 2019-06-13 |
| 1060 | 2019-06-14 | 28,600 | 1,000 | 0.00 | 755,502,534 | 610,610 | 21.35 | 2019-06-12 |
| 1061 | 2019-06-12 | 27,600 | -4,800 | 0.00 | 755,502,534 | 593,400 | 21.50 | 2019-06-10 |
| 1062 | 2019-06-11 | 32,400 | 1,400 | 0.00 | 755,502,534 | 649,620 | 20.05 | 2019-06-06 |
| 1063 | 2019-06-10 | 31,000 | -1,400 | 0.00 | 755,502,534 | 654,100 | 21.10 | 2019-06-05 |
| 1064 | 2019-06-06 | 32,400 | 1,400 | 0.00 | 755,502,534 | 654,480 | 20.20 | 2019-06-04 |
| 1065 | 2019-06-05 | 31,000 | -2,400 | 0.00 | 755,502,534 | 632,400 | 20.40 | 2019-06-03 |
| 1066 | 2019-06-04 | 33,400 | 400 | 0.00 | 755,502,534 | 629,924 | 18.86 | 2019-05-31 |
| 1067 | 2019-06-03 | 33,000 | 2,000 | 0.00 | 755,502,534 | 632,940 | 19.18 | 2019-05-30 |
| 1068 | 2019-05-31 | 31,000 | 200 | 0.00 | 755,502,534 | 627,750 | 20.25 | 2019-05-29 |
| 1069 | 2019-05-30 | 30,800 | -200 | 0.00 | 755,502,534 | 615,384 | 19.98 | 2019-05-28 |
| 1070 | 2019-05-28 | 31,000 | 1,200 | 0.00 | 755,502,534 | 594,580 | 19.18 | 2019-05-24 |
| 1071 | 2019-05-27 | 29,800 | 1,000 | 0.00 | 755,502,534 | 578,716 | 19.42 | 2019-05-23 |
| 1072 | 2019-05-23 | 28,800 | -1,200 | 0.00 | 755,502,534 | 580,320 | 20.15 | 2019-05-21 |
| 1073 | 2019-05-22 | 30,000 | -2,200 | 0.00 | 755,502,534 | 588,600 | 19.62 | 2019-05-20 |
| 1074 | 2019-05-21 | 32,200 | 2,200 | 0.00 | 755,502,534 | 633,052 | 19.66 | 2019-05-17 |
| 1075 | 2019-05-20 | 30,000 | 4,000 | 0.00 | 755,502,534 | 642,000 | 21.40 | 2019-05-16 |
| 1076 | 2019-05-17 | 26,000 | -6,200 | 0.00 | 755,502,534 | 592,800 | 22.80 | 2019-05-15 |
| 1077 | 2019-05-16 | 32,200 | 6,600 | 0.00 | 755,502,534 | 713,230 | 22.15 | 2019-05-14 |
| 1078 | 2019-05-15 | 25,600 | 4,600 | 0.00 | 755,502,534 | 590,080 | 23.05 | 2019-05-10 |
| 1079 | 2019-05-14 | 21,000 | 200 | 0.00 | 755,502,534 | 467,250 | 22.25 | 2019-05-09 |
| 1080 | 2019-05-10 | 20,800 | -1,400 | 0.00 | 755,502,534 | 478,400 | 23.00 | 2019-05-08 |
| 1081 | 2019-05-09 | 22,200 | 2,400 | 0.00 | 755,502,534 | 513,930 | 23.15 | 2019-05-07 |
| 1082 | 2019-05-08 | 19,800 | 1,600 | 0.00 | 755,502,534 | 460,350 | 23.25 | 2019-05-06 |
| 1083 | 2019-05-03 | 18,200 | 1,600 | 0.00 | 755,502,534 | 453,180 | 24.90 | 2019-04-30 |
| 1084 | 2019-05-02 | 16,600 | 600 | 0.00 | 755,502,534 | 427,450 | 25.75 | 2019-04-29 |
| 1085 | 2019-04-30 | 16,000 | -400 | 0.00 | 755,502,534 | 419,200 | 26.20 | 2019-04-26 |
| 1086 | 2019-04-29 | 16,400 | -200 | 0.00 | 755,502,534 | 423,120 | 25.80 | 2019-04-25 |
| 1087 | 2019-04-26 | 16,600 | -400 | 0.00 | 755,502,534 | 446,540 | 26.90 | 2019-04-24 |
| 1088 | 2019-04-25 | 17,000 | 600 | 0.00 | 755,502,534 | 458,150 | 26.95 | 2019-04-23 |
| 1089 | 2019-04-24 | 16,400 | -1,600 | 0.00 | 755,502,534 | 438,700 | 26.75 | 2019-04-18 |
| 1090 | 2019-04-23 | 18,000 | -200 | 0.00 | 755,502,534 | 471,600 | 26.20 | 2019-04-17 |
| 1091 | 2019-04-18 | 18,200 | -10,200 | 0.00 | 755,502,534 | 473,200 | 26.00 | 2019-04-16 |
| 1092 | 2019-04-17 | 28,400 | 9,400 | 0.00 | 755,502,534 | 685,860 | 24.15 | 2019-04-15 |
| 1093 | 2019-04-16 | 19,000 | 400 | 0.00 | 755,502,534 | 464,550 | 24.45 | 2019-04-12 |
| 1094 | 2019-04-15 | 18,600 | -1,000 | 0.00 | 755,502,534 | 455,700 | 24.50 | 2019-04-11 |
| 1095 | 2019-04-12 | 19,600 | 1,600 | 0.00 | 755,502,534 | 497,840 | 25.40 | 2019-04-10 |
| 1096 | 2019-04-11 | 18,000 | -1,600 | 0.00 | 755,502,534 | 447,300 | 24.85 | 2019-04-09 |
| 1097 | 2019-04-10 | 19,600 | -1,200 | 0.00 | 755,502,534 | 462,560 | 23.60 | 2019-04-08 |
| 1098 | 2019-04-08 | 20,800 | -600 | 0.00 | 755,502,534 | 503,360 | 24.20 | 2019-04-03 |
| 1099 | 2019-04-04 | 21,400 | -2,600 | 0.00 | 755,502,534 | 511,460 | 23.90 | 2019-04-02 |
| 1100 | 2019-04-03 | 24,000 | -29,600 | 0.00 | 755,502,534 | 578,400 | 24.10 | 2019-04-01 |
| 1101 | 2019-04-02 | 53,600 | -23,000 | 0.01 | 755,502,534 | 1,264,960 | 23.60 | 2019-03-29 |
| 1102 | 2019-04-01 | 76,600 | 53,000 | 0.01 | 755,502,534 | 1,834,570 | 23.95 | 2019-03-28 |
| 1103 | 2019-03-28 | 23,600 | -600 | 0.00 | 755,502,534 | 518,020 | 21.95 | 2019-03-26 |
| 1104 | 2019-03-26 | 24,200 | 2,400 | 0.00 | 755,502,534 | 519,090 | 21.45 | 2019-03-22 |
| 1105 | 2019-03-25 | 21,800 | 2,400 | 0.00 | 755,502,534 | 486,140 | 22.30 | 2019-03-21 |
| 1106 | 2019-03-22 | 19,400 | -200 | 0.00 | 755,502,534 | 438,440 | 22.60 | 2019-03-20 |
| 1107 | 2019-03-21 | 19,600 | -200 | 0.00 | 755,502,534 | 446,880 | 22.80 | 2019-03-19 |
| 1108 | 2019-03-20 | 19,800 | 200 | 0.00 | 755,502,534 | 457,380 | 23.10 | 2019-03-18 |
| 1109 | 2019-03-19 | 19,600 | 1,400 | 0.00 | 755,502,534 | 433,160 | 22.10 | 2019-03-15 |
| 1110 | 2019-03-18 | 18,200 | 2,200 | 0.00 | 755,502,534 | 409,500 | 22.50 | 2019-03-14 |
| 1111 | 2019-03-15 | 16,000 | 2,800 | 0.00 | 755,502,534 | 370,400 | 23.15 | 2019-03-13 |
| 1112 | 2019-03-14 | 13,200 | -600 | 0.00 | 755,502,534 | 330,000 | 25.00 | 2019-03-12 |
| 1113 | 2019-03-13 | 13,800 | 1,600 | 0.00 | 755,502,534 | 337,410 | 24.45 | 2019-03-11 |
| 1114 | 2019-03-12 | 12,200 | -800 | 0.00 | 755,502,534 | 292,800 | 24.00 | 2019-03-08 |
| 1115 | 2019-03-11 | 13,000 | 2,800 | 0.00 | 755,502,534 | 309,400 | 23.80 | 2019-03-07 |
| 1116 | 2019-03-08 | 10,200 | -88,400 | 0.00 | 755,502,534 | 265,200 | 26.00 | 2019-03-06 |
| 1117 | 2019-03-07 | 98,600 | -600 | 0.01 | 755,502,534 | 2,489,650 | 25.25 | 2019-03-05 |
| 1118 | 2019-03-06 | 99,200 | 37,800 | 0.01 | 755,502,534 | 2,470,080 | 24.90 | 2019-03-04 |
| 1119 | 2019-03-05 | 61,400 | -1,000 | 0.01 | 755,502,534 | 1,498,160 | 24.40 | 2019-03-01 |
| 1120 | 2019-03-04 | 62,400 | 400 | 0.01 | 755,502,534 | 1,463,280 | 23.45 | 2019-02-28 |
| 1121 | 2019-03-01 | 62,000 | 47,400 | 0.01 | 755,502,534 | 1,503,500 | 24.25 | 2019-02-27 |
| 1122 | 2019-02-28 | 14,600 | -1,800 | 0.00 | 755,502,534 | 350,400 | 24.00 | 2019-02-26 |
| 1123 | 2019-02-27 | 16,400 | -22,200 | 0.00 | 755,502,534 | 389,500 | 23.75 | 2019-02-25 |
| 1124 | 2019-02-26 | 38,600 | -16,400 | 0.01 | 755,502,534 | 901,310 | 23.35 | 2019-02-22 |
| 1125 | 2019-02-25 | 55,000 | -1,000 | 0.01 | 755,502,534 | 1,138,500 | 20.70 | 2019-02-21 |
| 1126 | 2019-02-22 | 56,000 | -1,800 | 0.01 | 755,502,534 | 1,093,120 | 19.52 | 2019-02-20 |
| 1127 | 2019-02-21 | 57,800 | -1,800 | 0.01 | 755,502,534 | 1,115,540 | 19.30 | 2019-02-19 |
| 1128 | 2019-02-20 | 59,600 | -1,600 | 0.01 | 755,502,534 | 1,175,312 | 19.72 | 2019-02-18 |
| 1129 | 2019-02-19 | 61,200 | 3,400 | 0.01 | 755,502,534 | 1,106,496 | 18.08 | 2019-02-15 |
| 1130 | 2019-02-18 | 57,800 | 3,200 | 0.01 | 755,502,534 | 1,054,272 | 18.24 | 2019-02-14 |
| 1131 | 2019-02-15 | 54,600 | 45,800 | 0.01 | 755,502,534 | 987,168 | 18.08 | 2019-02-13 |
| 1132 | 2019-02-14 | 8,800 | 600 | 0.00 | 755,502,534 | 147,840 | 16.80 | 2019-02-12 |
| 1133 | 2019-02-13 | 8,200 | -4,200 | 0.00 | 755,502,534 | 134,480 | 16.40 | 2019-02-11 |
| 1134 | 2019-02-12 | 12,400 | 2,200 | 0.00 | 755,502,534 | 196,168 | 15.82 | 2019-02-08 |
| 1135 | 2019-02-11 | 10,200 | -200 | 0.00 | 755,502,534 | 165,444 | 16.22 | 2019-02-01 |
| 1136 | 2019-02-08 | 10,400 | -400 | 0.00 | 755,502,534 | 164,112 | 15.78 | 2019-01-31 |
| 1137 | 2019-02-01 | 10,800 | 400 | 0.00 | 755,502,534 | 166,104 | 15.38 | 2019-01-30 |
| 1138 | 2019-01-31 | 10,400 | 1,400 | 0.00 | 755,502,534 | 165,360 | 15.90 | 2019-01-29 |
| 1139 | 2019-01-30 | 9,000 | -400 | 0.00 | 755,502,534 | 142,740 | 15.86 | 2019-01-28 |
| 1140 | 2019-01-29 | 9,400 | -3,800 | 0.00 | 755,502,534 | 148,708 | 15.82 | 2019-01-25 |
| 1141 | 2019-01-28 | 13,200 | 600 | 0.00 | 755,502,534 | 207,768 | 15.74 | 2019-01-24 |
| 1142 | 2019-01-24 | 12,600 | 2,000 | 0.00 | 755,502,534 | 194,544 | 15.44 | 2019-01-22 |
| 1143 | 2019-01-23 | 10,600 | 1,600 | 0.00 | 755,502,534 | 169,388 | 15.98 | 2019-01-21 |
| 1144 | 2019-01-22 | 9,000 | -800 | 0.00 | 755,502,534 | 139,140 | 15.46 | 2019-01-18 |
| 1145 | 2019-01-21 | 9,800 | 2,000 | 0.00 | 755,502,534 | 147,392 | 15.04 | 2019-01-17 |
| 1146 | 2019-01-17 | 7,800 | -400 | 0.00 | 755,502,534 | 124,020 | 15.90 | 2019-01-15 |
| 1147 | 2019-01-16 | 8,200 | 600 | 0.00 | 755,502,534 | 126,772 | 15.46 | 2019-01-14 |
| 1148 | 2019-01-15 | 7,600 | -800 | 0.00 | 755,502,534 | 121,448 | 15.98 | 2019-01-11 |
| 1149 | 2019-01-14 | 8,400 | -1,200 | 0.00 | 755,502,534 | 129,528 | 15.42 | 2019-01-10 |
| 1150 | 2019-01-11 | 9,600 | -600 | 0.00 | 755,502,534 | 146,496 | 15.26 | 2019-01-09 |
| 1151 | 2019-01-10 | 10,200 | -6,400 | 0.00 | 755,502,534 | 155,856 | 15.28 | 2019-01-08 |
| 1152 | 2019-01-09 | 16,600 | -1,000 | 0.00 | 755,502,534 | 247,340 | 14.90 | 2019-01-07 |
| 1153 | 2019-01-07 | 17,600 | 200 | 0.00 | 755,502,534 | 244,992 | 13.92 | 2019-01-03 |
| 1154 | 2019-01-04 | 17,400 | 400 | 0.00 | 755,502,534 | 251,604 | 14.46 | 2019-01-02 |
| 1155 | 2019-01-03 | 17,000 | -1,800 | 0.00 | 755,502,534 | 250,920 | 14.76 | 2018-12-28 |
| 1156 | 2019-01-02 | 18,800 | 2,400 | 0.00 | 755,502,534 | 274,480 | 14.60 | 2018-12-27 |
| 1157 | 2018-12-28 | 16,400 | -200 | 0.00 | 755,502,534 | 241,408 | 14.72 | 2018-12-21 |
| 1158 | 2018-12-27 | 16,600 | -200 | 0.00 | 755,502,534 | 247,340 | 14.90 | 2018-12-20 |
| 1159 | 2018-12-21 | 16,800 | -1,000 | 0.00 | 755,502,534 | 248,976 | 14.82 | 2018-12-19 |
| 1160 | 2018-12-20 | 17,800 | -1,000 | 0.00 | 755,502,534 | 262,728 | 14.76 | 2018-12-18 |
| 1161 | 2018-12-19 | 18,800 | -2,000 | 0.00 | 755,502,534 | 280,496 | 14.92 | 2018-12-17 |
| 1162 | 2018-12-18 | 20,800 | 5,600 | 0.00 | 755,502,534 | 308,672 | 14.84 | 2018-12-14 |
| 1163 | 2018-12-17 | 15,200 | -5,400 | 0.00 | 755,502,534 | 235,904 | 15.52 | 2018-12-13 |
| 1164 | 2018-12-14 | 20,600 | 2,400 | 0.00 | 755,502,534 | 313,944 | 15.24 | 2018-12-12 |
| 1165 | 2018-12-13 | 18,200 | -5,200 | 0.00 | 755,502,534 | 278,460 | 15.30 | 2018-12-11 |
| 1166 | 2018-12-12 | 23,400 | 8,600 | 0.00 | 755,502,534 | 352,404 | 15.06 | 2018-12-10 |
| 1167 | 2018-12-11 | 14,800 | -600 | 0.00 | 755,502,534 | 230,880 | 15.60 | 2018-12-07 |
| 1168 | 2018-12-10 | 15,400 | 3,200 | 0.00 | 755,502,534 | 239,008 | 15.52 | 2018-12-06 |
| 1169 | 2018-12-06 | 12,200 | -600 | 0.00 | 755,502,534 | 205,692 | 16.86 | 2018-12-04 |
| 1170 | 2018-12-05 | 12,800 | -3,200 | 0.00 | 755,502,534 | 214,272 | 16.74 | 2018-12-03 |
| 1171 | 2018-12-04 | 16,000 | 800 | 0.00 | 755,502,534 | 246,080 | 15.38 | 2018-11-30 |
| 1172 | 2018-12-03 | 15,200 | -44,000 | 0.00 | 755,502,534 | 233,472 | 15.36 | 2018-11-29 |
| 1173 | 2018-11-30 | 59,200 | 5,600 | 0.01 | 755,502,534 | 955,488 | 16.14 | 2018-11-28 |
| 1174 | 2018-11-29 | 53,600 | -14,800 | 0.01 | 755,502,534 | 858,672 | 16.02 | 2018-11-27 |
| 1175 | 2018-11-28 | 68,400 | -12,600 | 0.01 | 755,502,534 | 1,077,984 | 15.76 | 2018-11-26 |
| 1176 | 2018-11-27 | 81,000 | 13,400 | 0.01 | 755,502,534 | 1,244,160 | 15.36 | 2018-11-23 |
| 1177 | 2018-11-26 | 67,600 | 10,600 | 0.01 | 755,502,534 | 1,059,968 | 15.68 | 2018-11-22 |
| 1178 | 2018-11-23 | 57,000 | 400 | 0.01 | 755,502,534 | 896,040 | 15.72 | 2018-11-21 |
| 1179 | 2018-11-22 | 56,600 | 38,800 | 0.01 | 755,502,534 | 879,564 | 15.54 | 2018-11-20 |
| 1180 | 2018-11-21 | 17,800 | 10,200 | 0.00 | 755,502,534 | 292,988 | 16.46 | 2018-11-19 |
| 1181 | 2018-11-20 | 7,600 | -5,600 | 0.00 | 755,502,534 | 123,880 | 16.30 | 2018-11-16 |
| 1182 | 2018-11-19 | 13,200 | -200 | 0.00 | 755,502,534 | 202,224 | 15.32 | 2018-11-15 |
| 1183 | 2018-11-16 | 13,400 | 6,400 | 0.00 | 755,502,534 | 205,020 | 15.30 | 2018-11-14 |
| 1184 | 2018-11-15 | 7,000 | -2,200 | 0.00 | 755,502,534 | 111,160 | 15.88 | 2018-11-13 |
| 1185 | 2018-11-14 | 9,200 | 200 | 0.00 | 755,502,534 | 143,336 | 15.58 | 2018-11-12 |
| 1186 | 2018-11-13 | 9,000 | 600 | 0.00 | 755,502,534 | 136,800 | 15.20 | 2018-11-09 |
| 1187 | 2018-11-12 | 8,400 | 400 | 0.00 | 755,502,534 | 126,336 | 15.04 | 2018-11-08 |
| 1188 | 2018-11-09 | 8,000 | -200 | 0.00 | 755,502,534 | 117,920 | 14.74 | 2018-11-07 |
| 1189 | 2018-11-08 | 8,200 | -800 | 0.00 | 755,502,534 | 115,948 | 14.14 | 2018-11-06 |
| 1190 | 2018-11-07 | 9,000 | 800 | 0.00 | 755,502,534 | 120,420 | 13.38 | 2018-11-05 |
| 1191 | 2018-11-06 | 8,200 | -2,400 | 0.00 | 755,502,534 | 114,636 | 13.98 | 2018-11-02 |
| 1192 | 2018-11-05 | 10,600 | -2,000 | 0.00 | 755,502,534 | 132,076 | 12.46 | 2018-11-01 |
| 1193 | 2018-11-01 | 12,600 | 800 | 0.00 | 755,502,534 | 141,372 | 11.22 | 2018-10-30 |
| 1194 | 2018-10-31 | 11,800 | -600 | 0.00 | 755,502,534 | 139,004 | 11.78 | 2018-10-29 |
| 1195 | 2018-10-29 | 12,400 | 600 | 0.00 | 755,502,534 | 150,784 | 12.16 | 2018-10-25 |
| 1196 | 2018-10-26 | 11,800 | -800 | 0.00 | 755,502,534 | 147,264 | 12.48 | 2018-10-24 |
| 1197 | 2018-10-25 | 12,600 | 800 | 0.00 | 755,502,534 | 157,248 | 12.48 | 2018-10-23 |
| 1198 | 2018-10-24 | 11,800 | -200 | 0.00 | 755,502,534 | 153,636 | 13.02 | 2018-10-22 |
| 1199 | 2018-10-23 | 12,000 | -1,000 | 0.00 | 755,502,534 | 144,240 | 12.02 | 2018-10-19 |
| 1200 | 2018-10-22 | 13,000 | -200 | 0.00 | 755,502,534 | 148,200 | 11.40 | 2018-10-18 |
| 1201 | 2018-10-18 | 13,200 | 2,000 | 0.00 | 755,502,534 | 156,024 | 11.82 | 2018-10-15 |
| 1202 | 2018-10-16 | 11,200 | 200 | 0.00 | 755,502,534 | 130,144 | 11.62 | 2018-10-12 |
| 1203 | 2018-10-15 | 11,000 | -200 | 0.00 | 755,502,534 | 120,120 | 10.92 | 2018-10-11 |
| 1204 | 2018-10-12 | 11,200 | -400 | 0.00 | 755,502,534 | 131,040 | 11.70 | 2018-10-10 |
| 1205 | 2018-10-10 | 11,600 | 1,000 | 0.00 | 755,502,534 | 139,200 | 12.00 | 2018-10-08 |
| 1206 | 2018-10-04 | 10,600 | 1,800 | 0.00 | 755,502,534 | 150,308 | 14.18 | 2018-10-02 |
| 1207 | 2018-10-03 | 8,800 | -4,200 | 0.00 | 755,502,534 | 126,192 | 14.34 | 2018-09-28 |
| 1208 | 2018-09-28 | 13,000 | 4,000 | 0.00 | 755,502,534 | 189,020 | 14.54 | 2018-09-26 |
| 1209 | 2018-09-27 | 9,000 | -2,000 | 0.00 | 755,502,534 | 127,080 | 14.12 | 2018-09-24 |
| 1210 | 2018-09-26 | 11,000 | -200 | 0.00 | 755,502,534 | 156,640 | 14.24 | 2018-09-21 |
| 1211 | 2018-09-24 | 11,200 | 2,000 | 0.00 | 755,502,534 | 155,904 | 13.92 | 2018-09-20 |
| 1212 | 2018-09-19 | 9,200 | -400 | 0.00 | 755,502,534 | 127,696 | 13.88 | 2018-09-17 |
| 1213 | 2018-09-17 | 9,600 | -200 | 0.00 | 755,502,534 | 135,168 | 14.08 | 2018-09-13 |
| 1214 | 2018-09-13 | 9,800 | 200 | 0.00 | 755,502,534 | 132,888 | 13.56 | 2018-09-11 |
| 1215 | 2018-09-12 | 9,600 | 200 | 0.00 | 755,502,534 | 127,104 | 13.24 | 2018-09-10 |
| 1216 | 2018-09-11 | 9,400 | -200 | 0.00 | 755,502,534 | 130,660 | 13.90 | 2018-09-07 |
| 1217 | 2018-09-10 | 9,600 | 600 | 0.00 | 755,502,534 | 133,440 | 13.90 | 2018-09-06 |
| 1218 | 2018-09-06 | 9,000 | -200 | 0.00 | 755,502,534 | 132,480 | 14.72 | 2018-09-04 |
| 1219 | 2018-09-05 | 9,200 | 200 | 0.00 | 755,502,534 | 133,216 | 14.48 | 2018-09-03 |
| 1220 | 2018-09-04 | 9,000 | -3,000 | 0.00 | 755,502,534 | 137,160 | 15.24 | 2018-08-31 |
| 1221 | 2018-09-03 | 12,000 | -3,200 | 0.00 | 755,502,534 | 181,200 | 15.10 | 2018-08-30 |
| 1222 | 2018-08-31 | 15,200 | -400 | 0.00 | 755,502,534 | 231,952 | 15.26 | 2018-08-29 |
| 1223 | 2018-08-30 | 15,600 | 3,600 | 0.00 | 755,502,534 | 227,760 | 14.60 | 2018-08-28 |
| 1224 | 2018-08-29 | 12,000 | -6,000 | 0.00 | 755,502,534 | 177,840 | 14.82 | 2018-08-27 |
| 1225 | 2018-08-27 | 18,000 | -5,800 | 0.00 | 755,502,534 | 255,960 | 14.22 | 2018-08-23 |
| 1226 | 2018-08-24 | 23,800 | 3,200 | 0.00 | 755,502,534 | 312,732 | 13.14 | 2018-08-22 |
| 1227 | 2018-08-23 | 20,600 | -8,600 | 0.00 | 755,502,534 | 272,332 | 13.22 | 2018-08-21 |
| 1228 | 2018-08-22 | 29,200 | -1,400 | 0.00 | 755,502,534 | 384,272 | 13.16 | 2018-08-20 |
| 1229 | 2018-08-21 | 30,600 | 9,000 | 0.00 | 755,502,534 | 400,248 | 13.08 | 2018-08-17 |
| 1230 | 2018-08-17 | 21,600 | 1,200 | 0.00 | 755,502,534 | 277,776 | 12.86 | 2018-08-15 |
| 1231 | 2018-08-16 | 20,400 | -3,800 | 0.00 | 755,502,534 | 278,256 | 13.64 | 2018-08-14 |
| 1232 | 2018-08-15 | 24,200 | 2,200 | 0.00 | 755,502,534 | 315,084 | 13.02 | 2018-08-13 |
| 1233 | 2018-08-14 | 22,000 | 600 | 0.00 | 755,502,534 | 285,560 | 12.98 | 2018-08-10 |
| 1234 | 2018-08-13 | 21,400 | 1,400 | 0.00 | 755,502,534 | 278,200 | 13.00 | 2018-08-09 |
| 1235 | 2018-08-10 | 20,000 | -2,600 | 0.00 | 755,502,534 | 238,000 | 11.90 | 2018-08-08 |
| 1236 | 2018-08-09 | 22,600 | 1,600 | 0.00 | 755,502,534 | 273,460 | 12.10 | 2018-08-07 |
| 1237 | 2018-08-08 | 21,000 | 1,000 | 0.00 | 755,502,534 | 252,000 | 12.00 | 2018-08-06 |
| 1238 | 2018-08-07 | 20,000 | -200 | 0.00 | 755,502,534 | 246,000 | 12.30 | 2018-08-03 |
| 1239 | 2018-08-06 | 20,200 | -1,400 | 0.00 | 755,502,534 | 258,156 | 12.78 | 2018-08-02 |
| 1240 | 2018-08-02 | 21,600 | 1,200 | 0.00 | 755,502,534 | 289,872 | 13.42 | 2018-07-31 |
| 1241 | 2018-08-01 | 20,400 | -200 | 0.00 | 755,502,534 | 282,744 | 13.86 | 2018-07-30 |
| 1242 | 2018-07-31 | 20,600 | -1,200 | 0.00 | 755,502,534 | 283,044 | 13.74 | 2018-07-27 |
| 1243 | 2018-07-30 | 21,800 | 4,600 | 0.00 | 755,502,534 | 296,916 | 13.62 | 2018-07-26 |
| 1244 | 2018-07-27 | 17,200 | 1,200 | 0.00 | 755,502,534 | 244,240 | 14.20 | 2018-07-25 |
| 1245 | 2018-07-26 | 16,000 | 3,600 | 0.00 | 755,502,534 | 233,920 | 14.62 | 2018-07-24 |
| 1246 | 2018-07-25 | 12,400 | -400 | 0.00 | 755,502,534 | 184,760 | 14.90 | 2018-07-23 |
| 1247 | 2018-07-23 | 12,800 | 3,000 | 0.00 | 755,502,534 | 194,560 | 15.20 | 2018-07-19 |
| 1248 | 2018-07-20 | 9,800 | 2,000 | 0.00 | 755,502,534 | 151,508 | 15.46 | 2018-07-18 |
| 1249 | 2018-07-19 | 7,800 | -6,800 | 0.00 | 755,502,534 | 128,544 | 16.48 | 2018-07-17 |
| 1250 | 2018-07-18 | 14,600 | -5,400 | 0.00 | 755,502,534 | 233,600 | 16.00 | 2018-07-16 |
| 1251 | 2018-07-17 | 20,000 | 4,800 | 0.00 | 755,502,534 | 274,800 | 13.74 | 2018-07-13 |
| 1252 | 2018-07-16 | 15,200 | -2,400 | 0.00 | 755,502,534 | 211,888 | 13.94 | 2018-07-12 |
| 1253 | 2018-07-13 | 17,600 | -2,400 | 0.00 | 755,502,534 | 196,064 | 11.14 | 2018-07-11 |
| 1254 | 2018-07-12 | 20,000 | 600 | 0.00 | 755,502,534 | 236,000 | 11.80 | 2018-07-10 |
| 1255 | 2018-07-11 | 19,400 | 2,000 | 0.00 | 755,502,534 | 242,112 | 12.48 | 2018-07-09 |
| 1256 | 2018-07-10 | 17,400 | -1,200 | 0.00 | 755,502,534 | 220,980 | 12.70 | 2018-07-06 |
| 1257 | 2018-07-09 | 18,600 | 1,200 | 0.00 | 755,502,534 | 227,292 | 12.22 | 2018-07-05 |
| 1258 | 2018-07-06 | 17,400 | -1,600 | 0.00 | 755,502,534 | 215,412 | 12.38 | 2018-07-04 |
| 1259 | 2018-07-05 | 19,000 | 2,600 | 0.00 | 755,502,534 | 243,580 | 12.82 | 2018-07-03 |
| 1260 | 2018-07-04 | 16,400 | 9,200 | 0.00 | 755,502,534 | 195,488 | 11.92 | 2018-06-29 |
| 1261 | 2018-07-03 | 7,200 | -600 | 0.00 | 755,502,534 | 85,104 | 11.82 | 2018-06-28 |
| 1262 | 2018-06-29 | 7,800 | -2,400 | 0.00 | 755,502,534 | 91,884 | 11.78 | 2018-06-27 |
| 1263 | 2018-06-28 | 10,200 | 2,400 | 0.00 | 755,502,534 | 124,440 | 12.20 | 2018-06-26 |
| 1264 | 2018-06-27 | 7,800 | -2,000 | 0.00 | 755,502,534 | 91,104 | 11.68 | 2018-06-25 |
| 1265 | 2018-06-26 | 9,800 | 1,800 | 0.00 | 755,502,534 | 116,228 | 11.86 | 2018-06-22 |
| 1266 | 2018-06-25 | 8,000 | -2,800 | 0.00 | 755,502,534 | 93,600 | 11.70 | 2018-06-21 |
| 1267 | 2018-06-22 | 10,800 | -6,800 | 0.00 | 755,502,534 | 127,656 | 11.82 | 2018-06-20 |
| 1268 | 2018-06-21 | 17,600 | 6,800 | 0.00 | 755,502,534 | 173,360 | 9.850 | 2018-06-19 |
| 1269 | 2018-06-20 | 10,800 | 600 | 0.00 | 755,502,534 | 141,480 | 13.10 | 2018-06-15 |
| 1270 | 2018-06-15 | 10,200 | 10,200 | 0.00 | 755,502,534 | 152,592 | 14.96 | 2018-06-13 |
| 1271 | 2018-01-11 | 0 | -200 | 0.00 | 755,502,534 | 0 | 30.15 | 2018-01-09 |
| 1272 | 2018-01-10 | 200 | 200 | 0.00 | 755,502,534 | 5,970 | 29.85 | 2018-01-08 |
Copyright & disclaimer, Privacy policy