CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00906  2004-11-17  2008-10-06  2008-10-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-10-16 15.28 2008-10-14
2 2008-10-15 15.28 2008-10-13
3 2008-10-09 2,158,690 -98,000 0.03 6,699,197,200 32,984,783 15.28 2008-10-06
4 2008-10-08 2,256,690 -178,500 0.03 6,699,197,200 37,506,188 16.62 2008-10-03
5 2008-10-06 2,435,190 36,000 0.04 6,699,197,200 40,765,081 16.74 2008-10-02
6 2008-10-03 2,399,190 269,000 0.04 6,699,197,200 41,218,084 17.18 2008-09-30
7 2008-10-02 2,130,190 -235,500 0.03 6,699,197,200 35,020,324 16.44 2008-09-29
8 2008-09-30 2,365,690 -30,000 0.04 6,699,197,200 40,216,730 17.00 2008-09-26
9 2008-09-29 2,395,690 -20,500 0.04 6,699,197,200 40,487,161 16.90 2008-09-25
10 2008-09-26 2,416,190 47,000 0.04 6,699,197,200 41,655,116 17.24 2008-09-24
11 2008-09-25 2,369,190 49,500 0.04 6,699,197,200 40,892,219 17.26 2008-09-23
12 2008-09-24 2,319,690 39,500 0.03 6,699,197,200 41,661,632 17.96 2008-09-22
13 2008-09-23 2,280,190 66,000 0.03 6,699,197,200 41,408,250 18.16 2008-09-19
14 2008-09-22 2,214,190 -130,500 0.03 6,699,197,200 35,692,743 16.12 2008-09-18
15 2008-09-19 2,344,690 334,500 0.03 6,699,197,200 35,404,819 15.10 2008-09-17
16 2008-09-18 2,010,190 -750,500 0.03 6,699,197,200 30,353,869 15.10 2008-09-16
17 2008-09-17 2,760,690 132,500 0.04 6,699,197,200 46,710,875 16.92 2008-09-12
18 2008-09-16 2,628,190 261,500 0.04 6,699,197,200 45,309,996 17.24 2008-09-11
19 2008-09-12 2,366,690 95,000 0.04 6,699,197,200 42,742,421 18.06 2008-09-10
20 2008-09-11 2,271,690 103,500 0.03 6,699,197,200 42,389,735 18.66 2008-09-09
21 2008-09-10 2,168,190 66,000 0.03 6,699,197,200 41,282,338 19.04 2008-09-08
22 2008-09-09 2,102,190 -18,000 0.03 6,699,197,200 39,731,391 18.90 2008-09-05
23 2008-09-08 2,120,190 -23,000 0.03 6,699,197,200 39,562,745 18.66 2008-09-04
24 2008-09-05 2,143,190 -32,500 0.03 6,699,197,200 39,134,649 18.26 2008-09-03
25 2008-09-04 2,175,690 59,000 0.03 6,699,197,200 39,858,641 18.32 2008-09-02
26 2008-09-03 2,116,690 -42,500 0.03 6,699,197,200 38,015,752 17.96 2008-09-01
27 2008-09-02 2,159,190 161,000 0.03 6,699,197,200 39,772,280 18.42 2008-08-29
28 2008-09-01 1,998,190 131,500 0.03 6,699,197,200 36,486,949 18.26 2008-08-28
29 2008-08-29 1,866,690 -78,500 0.03 6,699,197,200 36,923,128 19.78 2008-08-27
30 2008-08-28 1,945,190 17,000 0.03 6,699,197,200 38,709,281 19.90 2008-08-26
31 2008-08-27 1,928,190 79,000 0.03 6,699,197,200 40,491,990 21.00 2008-08-25
32 2008-08-26 1,849,190 -201,500 0.03 6,699,197,200 37,261,179 20.15 2008-08-21
33 2008-08-25 2,050,690 64,000 0.03 6,699,197,200 42,141,680 20.55 2008-08-20
34 2008-08-21 1,986,690 -17,500 0.03 6,699,197,200 40,925,814 20.60 2008-08-19
35 2008-08-20 2,004,190 131,500 0.03 6,699,197,200 41,887,571 20.90 2008-08-18
36 2008-08-19 1,872,690 -97,450 0.03 6,699,197,200 39,981,932 21.35 2008-08-15
37 2008-08-18 1,970,140 -52,550 0.03 6,699,197,200 42,752,038 21.70 2008-08-14
38 2008-08-15 2,022,690 89,000 0.03 6,699,197,200 44,701,449 22.10 2008-08-13
39 2008-08-14 1,933,690 31,000 0.03 6,699,197,200 44,474,870 23.00 2008-08-12
40 2008-08-13 1,902,690 196,500 0.03 6,699,197,200 44,047,274 23.15 2008-08-11
41 2008-08-12 1,706,190 -61,500 0.03 6,699,197,200 39,242,370 23.00 2008-08-08
42 2008-08-11 1,767,690 -105,500 0.03 6,699,197,200 41,717,484 23.60 2008-08-07
43 2008-08-08 1,873,190 -154,000 0.03 6,699,197,200 43,551,668 23.25 2008-08-05
44 2008-08-07 2,027,190 -33,500 0.03 6,699,197,200 48,652,560 24.00 2008-08-04
45 2008-08-05 2,060,690 -68,000 0.03 6,699,197,200 50,486,905 24.50 2008-08-01
46 2008-08-04 2,128,690 -112,500 0.03 6,699,197,200 51,088,560 24.00 2008-07-31
47 2008-08-01 2,241,190 42,000 0.03 6,699,197,200 52,780,025 23.55 2008-07-30
48 2008-07-31 2,199,190 5,500 0.03 6,699,197,200 50,141,532 22.80 2008-07-29
49 2008-07-30 2,193,690 34,000 0.03 6,699,197,200 50,345,186 22.95 2008-07-28
50 2008-07-29 2,159,690 65,000 0.03 6,699,197,200 49,240,932 22.80 2008-07-25
51 2008-07-28 2,094,690 -8,500 0.03 6,699,197,200 49,120,481 23.45 2008-07-24
52 2008-07-25 2,103,190 86,500 0.03 6,699,197,200 50,792,039 24.15 2008-07-23
53 2008-07-24 2,016,690 24,000 0.03 6,699,197,200 47,392,215 23.50 2008-07-22
54 2008-07-23 1,992,690 217,000 0.03 6,699,197,200 48,123,464 24.15 2008-07-21
55 2008-07-22 1,775,690 22,000 0.03 6,699,197,200 42,438,991 23.90 2008-07-18
56 2008-07-18 1,753,690 55,500 0.03 6,699,197,200 39,721,079 22.65 2008-07-16
57 2008-07-17 1,698,190 -84,500 0.03 6,699,197,200 37,784,728 22.25 2008-07-15
58 2008-07-16 1,782,690 -77,500 0.03 6,699,197,200 40,645,332 22.80 2008-07-14
59 2008-07-15 1,860,190 -49,500 0.03 6,699,197,200 43,156,408 23.20 2008-07-11
60 2008-07-14 1,909,690 -60,000 0.03 6,699,197,200 42,968,025 22.50 2008-07-10
61 2008-07-11 1,969,690 -36,000 0.03 6,699,197,200 43,924,087 22.30 2008-07-09
62 2008-07-10 2,005,690 -248,500 0.03 6,699,197,200 42,520,628 21.20 2008-07-08
63 2008-07-09 2,254,190 21,000 0.03 6,699,197,200 49,930,309 22.15 2008-07-07
64 2008-07-08 2,233,190 135,500 0.03 6,699,197,200 49,800,137 22.30 2008-07-04
65 2008-07-07 2,097,690 117,000 0.03 6,699,197,200 44,995,451 21.45 2008-07-03
66 2008-07-04 1,980,690 120,000 0.03 6,699,197,200 42,188,697 21.30 2008-07-02
67 2008-07-03 1,860,690 -50,000 0.03 6,699,197,200 39,539,663 21.25 2008-06-30
68 2008-07-02 1,910,690 -63,000 0.03 6,699,197,200 39,837,887 20.85 2008-06-27
69 2008-06-30 1,973,690 -172,500 0.03 6,699,197,200 41,348,806 20.95 2008-06-26
70 2008-06-27 2,146,190 23,500 0.03 6,699,197,200 46,250,395 21.55 2008-06-25
71 2008-06-26 2,122,690 5,000 0.03 6,699,197,200 44,364,221 20.90 2008-06-24
72 2008-06-25 2,117,690 42,000 0.03 6,699,197,200 44,047,952 20.80 2008-06-23
73 2008-06-24 2,075,690 291,000 0.03 6,699,197,200 44,419,766 21.40 2008-06-20
74 2008-06-23 1,784,690 -96,000 0.03 6,699,197,200 39,352,415 22.05 2008-06-19
75 2008-06-20 1,880,690 -97,000 0.03 6,699,197,200 43,255,870 23.00 2008-06-18
76 2008-06-19 1,977,690 22,499 0.03 6,699,197,200 45,091,332 22.80 2008-06-17
77 2008-06-18 1,955,191 -105,000 0.03 6,699,197,200 43,111,962 22.05 2008-06-16
78 2008-06-17 2,060,191 -231,000 0.03 6,699,197,200 44,706,145 21.70 2008-06-13
79 2008-06-16 2,291,191 -258,000 0.03 6,699,197,200 49,604,285 21.65 2008-06-12
80 2008-06-13 2,549,191 195,000 0.04 6,699,197,200 54,170,309 21.25 2008-06-11
81 2008-06-12 2,354,191 -289,500 0.04 6,699,197,200 48,967,173 20.80 2008-06-10
82 2008-06-11 2,643,691 24,000 0.04 6,699,197,200 60,804,893 23.00 2008-06-06
83 2008-06-10 2,619,691 1,000 0.04 6,699,197,200 60,907,816 23.25 2008-06-05
84 2008-06-06 2,618,691 -136,500 0.04 6,699,197,200 59,706,155 22.80 2008-06-04
85 2008-06-05 2,755,191 -217,500 0.04 6,699,197,200 65,022,508 23.60 2008-06-03
86 2008-05-26 2,972,691 -3,000 0.04 6,684,883,000 71,493,219 24.05 2008-05-22
87 2008-05-23 2,975,691 48,500 0.04 6,684,883,000 71,267,799 23.95 2008-05-21
88 2008-05-22 2,927,191 -95,000 0.04 6,684,883,000 68,788,989 23.50 2008-05-20
89 2008-05-21 3,022,191 104,500 0.05 6,684,883,000 71,021,489 23.50 2008-05-19
90 2008-05-20 2,917,691 159,500 0.04 6,684,883,000 70,316,353 24.10 2008-05-16
91 2008-05-19 2,758,191 -25,000 0.04 6,684,883,000 66,196,584 24.00 2008-05-15
92 2008-05-16 2,783,191 -6,000 0.04 6,684,883,000 70,414,732 25.30 2008-05-14
93 2008-05-15 2,789,191 165,000 0.04 6,684,883,000 71,403,290 25.60 2008-05-13
94 2008-05-14 2,624,191 -75,500 0.04 6,684,883,000 66,916,871 25.50 2008-05-09
95 2008-05-13 2,699,691 24,500 0.04 6,684,883,000 67,897,229 25.15 2008-05-08
96 2008-05-09 2,675,191 -94,000 0.04 6,684,883,000 66,344,737 24.80 2008-05-07
97 2008-05-08 2,769,191 3,000 0.04 6,684,883,000 69,368,235 25.05 2008-05-06
98 2008-05-07 2,766,191 -3,500 0.04 6,684,883,000 67,771,680 24.50 2008-05-05
99 2008-05-06 2,769,691 22,500 0.04 6,684,883,000 68,549,852 24.75 2008-05-02
100 2008-05-05 2,747,191 -354,500 0.04 6,684,883,000 64,558,989 23.50 2008-04-30
101 2008-05-02 3,101,691 236,500 0.05 6,684,883,000 74,905,838 24.15 2008-04-29
102 2008-04-30 2,865,191 110,500 0.04 6,684,883,000 66,329,172 23.15 2008-04-28
103 2008-04-29 2,754,691 -40,500 0.04 6,684,134,900 63,633,362 23.10 2008-04-25
104 2008-04-28 2,795,191 -559,500 0.04 6,684,134,900 66,106,267 23.65 2008-04-24
105 2008-04-25 3,354,691 124,500 0.05 6,684,134,900 76,486,955 22.80 2008-04-23
106 2008-04-24 3,230,191 73,500 0.05 6,684,134,900 73,809,864 22.85 2008-04-22
107 2008-04-22 3,156,691 5,000 0.05 6,684,134,900 71,025,548 22.50 2008-04-18
108 2008-04-21 3,151,691 30,500 0.05 6,684,134,900 72,016,139 22.85 2008-04-17
109 2008-04-18 3,121,191 1,000 0.05 6,684,134,900 69,914,678 22.40 2008-04-16
110 2008-04-17 3,120,191 13,500 0.05 6,684,134,900 67,864,154 21.75 2008-04-15
111 2008-04-16 3,106,691 -49,500 0.05 6,684,134,900 67,570,529 21.75 2008-04-14
112 2008-04-15 3,156,191 -33,000 0.05 6,684,134,900 71,961,155 22.80 2008-04-11
113 2008-04-14 3,189,191 -14,500 0.05 6,684,134,900 70,481,121 22.10 2008-04-10
114 2008-04-11 3,203,691 15,500 0.05 6,684,134,900 68,719,172 21.45 2008-04-09
115 2008-04-10 3,188,191 37,000 0.05 6,684,134,900 70,777,840 22.20 2008-04-08
116 2008-04-09 3,151,191 -1,145,500 0.05 6,684,134,900 71,532,036 22.70 2008-04-07
117 2008-04-08 4,296,691 229,000 0.06 6,684,134,900 100,972,239 23.50 2008-04-03
118 2008-04-07 4,067,691 507,500 0.06 6,684,134,900 97,624,584 24.00 2008-04-02
119 2008-04-03 3,560,191 589,500 0.05 6,684,134,900 81,884,393 23.00 2008-04-01
120 2008-04-02 2,970,691 -125,000 0.04 6,684,134,900 66,543,478 22.40 2008-03-31
121 2008-04-01 3,095,691 699,500 0.05 6,684,134,900 69,962,617 22.60 2008-03-28
122 2008-03-31 2,396,191 -437,500 0.04 6,684,134,900 52,356,773 21.85 2008-03-27
123 2008-03-28 2,833,691 158,000 0.04 6,684,045,200 60,074,249 21.20 2008-03-26
124 2008-03-27 2,675,691 440,500 0.04 6,684,045,200 58,330,064 21.80 2008-03-25
125 2008-03-26 2,235,191 -238,500 0.03 6,684,045,200 44,480,301 19.90 2008-03-20
126 2008-03-25 2,473,691 61,000 0.04 6,684,045,200 51,576,457 20.85 2008-03-19
127 2008-03-20 2,412,691 -87,000 0.04 6,684,045,200 50,545,876 20.95 2008-03-18
128 2008-03-19 2,499,691 465,500 0.04 6,684,045,200 51,368,650 20.55 2008-03-17
129 2008-03-18 2,034,191 -155,000 0.03 6,684,045,200 44,141,945 21.70 2008-03-14
130 2008-03-17 2,189,191 -562,500 0.03 6,684,045,200 47,943,283 21.90 2008-03-13
131 2008-03-14 2,751,691 -103,000 0.04 6,684,045,200 65,352,661 23.75 2008-03-12
132 2008-03-13 2,854,691 534,500 0.04 6,684,045,200 68,369,849 23.95 2008-03-11
133 2008-03-12 2,320,191 504,500 0.03 6,684,045,200 55,684,584 24.00 2008-03-10
134 2008-03-11 1,815,691 -196,000 0.03 6,684,045,200 42,214,816 23.25 2008-03-07
135 2008-03-10 2,011,691 123,000 0.03 6,684,045,200 49,185,845 24.45 2008-03-06
136 2008-03-07 1,888,691 163,000 0.03 6,684,045,200 45,423,019 24.05 2008-03-05
137 2008-03-06 1,725,691 -465,000 0.03 6,684,045,200 39,086,901 22.65 2008-03-04
138 2008-03-05 2,190,691 -458,000 0.03 6,684,045,200 51,481,239 23.50 2008-03-03
139 2008-03-04 2,648,691 -124,500 0.04 6,684,045,200 65,290,233 24.65 2008-02-29
140 2008-03-03 2,773,191 81,000 0.04 6,684,045,200 69,468,435 25.05 2008-02-28
141 2008-02-29 2,692,191 385,000 0.04 6,684,045,200 67,843,213 25.20 2008-02-27
142 2008-02-28 2,307,191 172,500 0.03 6,679,037,300 58,833,371 25.50 2008-02-26
143 2008-02-27 2,134,691 -69,500 0.03 6,679,037,300 51,446,053 24.10 2008-02-25
144 2008-02-26 2,204,191 -31,500 0.03 6,679,037,300 53,341,422 24.20 2008-02-22
145 2008-02-25 2,235,691 170,000 0.03 6,679,037,300 54,327,291 24.30 2008-02-21
146 2008-02-22 2,065,691 -414,500 0.03 6,679,037,300 49,576,584 24.00 2008-02-20
147 2008-02-21 2,480,191 6,500 0.04 6,679,037,300 61,384,727 24.75 2008-02-19
148 2008-02-20 2,473,691 -41,000 0.04 6,679,037,300 62,089,644 25.10 2008-02-18
149 2008-02-19 2,514,691 296,500 0.04 6,679,037,300 64,879,028 25.80 2008-02-15
150 2008-02-18 2,218,191 341,500 0.03 6,679,037,300 55,454,775 25.00 2008-02-14
151 2008-02-15 1,876,691 -3,000 0.03 6,679,037,300 43,351,562 23.10 2008-02-13
152 2008-02-14 1,879,691 24,500 0.03 6,679,037,300 42,387,032 22.55 2008-02-12
153 2008-02-13 1,855,191 -270,500 0.03 6,679,037,300 40,628,683 21.90 2008-02-11
154 2008-02-12 2,125,691 -319,000 0.03 6,679,037,300 52,185,714 24.55 2008-02-05
155 2008-02-11 2,444,691 64,000 0.04 6,679,037,300 62,095,151 25.40 2008-02-04
156 2008-02-05 2,380,691 169,500 0.04 6,679,037,300 60,112,448 25.25 2008-02-01
157 2008-02-04 2,211,191 -5,000 0.03 6,679,037,300 52,626,346 23.80 2008-01-31
158 2008-02-01 2,216,191 500 0.03 6,679,037,300 53,410,203 24.10 2008-01-30
159 2008-01-31 2,215,691 51,000 0.03 6,679,037,300 54,505,999 24.60 2008-01-29
160 2008-01-30 2,164,691 -154,500 0.03 6,674,328,400 51,736,115 23.90 2008-01-28
161 2008-01-29 2,319,191 268,500 0.03 6,674,328,400 56,356,341 24.30 2008-01-25
162 2008-01-28 2,050,691 -624,500 0.03 6,674,328,400 46,755,755 22.80 2008-01-24
163 2008-01-25 2,675,191 -229,500 0.04 6,674,328,400 58,185,404 21.75 2008-01-23
164 2008-01-24 2,904,691 89,000 0.04 6,674,328,400 57,977,632 19.96 2008-01-22
165 2008-01-23 2,815,691 -174,000 0.04 6,674,328,400 66,027,954 23.45 2008-01-21
166 2008-01-22 2,989,691 -82,500 0.04 6,674,328,400 76,835,059 25.70 2008-01-18
167 2008-01-21 3,072,191 219,500 0.05 6,674,328,400 76,958,385 25.05 2008-01-17
168 2008-01-18 2,852,691 -389,500 0.04 6,674,328,400 67,466,142 23.65 2008-01-16
169 2008-01-17 3,242,191 -137,000 0.05 6,674,328,400 79,271,570 24.45 2008-01-15
170 2008-01-16 3,379,191 35,112 0.05 6,674,328,400 81,438,503 24.10 2008-01-14
171 2008-01-15 3,344,079 -116,000 0.05 6,674,328,400 83,267,567 24.90 2008-01-11
172 2008-01-14 3,460,079 -78,300 0.05 6,674,328,400 86,674,979 25.05 2008-01-10
173 2008-01-11 3,538,379 336,500 0.05 6,674,328,400 85,805,691 24.25 2008-01-09
174 2008-01-10 3,201,879 239,000 0.05 6,674,328,400 76,204,720 23.80 2008-01-08
175 2008-01-09 2,962,879 -42,500 0.04 6,674,328,400 70,220,232 23.70 2008-01-07
176 2008-01-08 3,005,379 263,000 0.05 6,674,328,400 71,828,558 23.90 2008-01-04
177 2008-01-07 2,742,379 58,000 0.04 6,674,328,400 62,937,598 22.95 2008-01-03
178 2008-01-04 2,684,379 -52,000 0.04 6,674,328,400 62,948,688 23.45 2008-01-02
179 2008-01-03 2,736,379 262,500 0.04 6,674,328,400 63,210,355 23.10 2007-12-28
180 2008-01-02 2,473,879 65,500 0.04 6,674,328,400 59,496,790 24.05 2007-12-27
181 2007-12-28 2,408,379 31,500 0.04 6,666,077,400 55,633,555 23.10 2007-12-21
182 2007-12-27 2,376,879 -106,500 0.04 6,666,077,400 55,381,281 23.30 2007-12-20
183 2007-12-21 2,483,379 12,500 0.04 6,666,077,400 60,594,448 24.40 2007-12-19
184 2007-12-20 2,470,879 -62,500 0.04 6,666,077,400 58,436,288 23.65 2007-12-18
185 2007-12-19 2,533,379 -498,000 0.04 6,666,077,400 60,167,751 23.75 2007-12-17
186 2007-12-18 3,031,379 44,500 0.05 6,666,077,400 73,056,234 24.10 2007-12-14
187 2007-12-17 2,986,879 -273,000 0.04 6,666,077,400 70,042,313 23.45 2007-12-13
188 2007-12-14 3,259,879 123,500 0.05 6,666,077,400 78,400,090 24.05 2007-12-12
189 2007-12-13 3,136,379 162,000 0.05 6,666,077,400 76,684,467 24.45 2007-12-11
190 2007-12-12 2,974,379 -99,500 0.04 6,666,077,400 70,046,625 23.55 2007-12-10
191 2007-12-11 3,073,879 -78,000 0.05 6,666,077,400 71,775,075 23.35 2007-12-07
192 2007-12-10 3,151,879 -82,000 0.05 6,666,077,400 77,536,223 24.60 2007-12-06
193 2007-12-07 3,233,879 114,500 0.05 6,666,077,400 81,170,363 25.10 2007-12-05
194 2007-12-06 3,119,379 7,000 0.05 6,666,077,400 77,048,661 24.70 2007-12-04
195 2007-12-05 3,112,379 -29,000 0.05 6,666,077,400 74,697,096 24.00 2007-12-03
196 2007-12-04 3,141,379 174,000 0.05 6,666,077,400 78,220,337 24.90 2007-11-30
197 2007-12-03 2,967,379 -138,000 0.04 6,666,077,400 72,552,417 24.45 2007-11-29
198 2007-11-30 3,105,379 333,500 0.05 6,666,077,400 70,336,834 22.65 2007-11-28
199 2007-11-29 2,771,879 71,500 0.04 6,665,091,400 59,041,023 21.30 2007-11-27
200 2007-11-28 2,700,379 143,500 0.04 6,665,091,400 59,138,300 21.90 2007-11-26
201 2007-11-27 2,556,879 -10,500 0.04 6,665,091,400 54,717,211 21.40 2007-11-23
202 2007-11-26 2,567,379 -61,000 0.04 6,665,091,400 54,556,804 21.25 2007-11-22
203 2007-11-23 2,628,379 333,000 0.04 6,665,091,400 57,955,757 22.05 2007-11-21
204 2007-11-22 2,295,379 -551,000 0.03 6,665,091,400 53,941,407 23.50 2007-11-20
205 2007-11-21 2,846,379 -1,216,000 0.04 6,665,091,400 60,200,916 21.15 2007-11-19
206 2007-11-20 4,062,379 261,000 0.06 6,665,091,400 81,450,699 20.05 2007-11-16
207 2007-11-19 3,801,379 -319,500 0.06 6,665,091,400 78,118,338 20.55 2007-11-15
208 2007-11-16 4,120,879 -1,807,500 0.06 6,665,091,400 86,538,459 21.00 2007-11-14
209 2007-11-15 5,928,379 547,500 0.09 6,665,091,400 118,330,445 19.96 2007-11-13
210 2007-11-14 5,380,879 1,428,000 0.08 6,665,091,400 110,038,976 20.45 2007-11-12
211 2007-11-13 3,952,879 356,000 0.06 6,665,091,400 84,591,611 21.40 2007-11-09
212 2007-11-12 3,596,879 324,000 0.05 6,665,091,400 78,951,494 21.95 2007-11-08
213 2007-11-09 3,272,879 -1,408,000 0.05 6,665,091,400 73,967,065 22.60 2007-11-07
214 2007-11-08 4,680,879 -483,500 0.07 6,665,091,400 99,468,679 21.25 2007-11-06
215 2007-11-07 5,164,379 1,223,500 0.08 6,665,091,400 108,710,178 21.05 2007-11-05
216 2007-11-06 3,940,879 171,500 0.06 6,665,091,400 87,684,558 22.25 2007-11-02
217 2007-11-05 3,769,379 90,000 0.06 6,665,091,400 86,695,717 23.00 2007-11-01
218 2007-11-02 3,679,379 272,500 0.06 6,665,091,400 86,833,344 23.60 2007-10-31
219 2007-11-01 3,406,879 -33,000 0.05 6,665,091,400 81,424,408 23.90 2007-10-30
220 2007-10-31 3,439,879 72,000 0.05 6,665,091,400 84,105,042 24.45 2007-10-29
221 2007-10-30 3,367,879 503,500 0.05 6,658,869,100 78,639,975 23.35 2007-10-26
222 2007-10-29 2,864,379 136,500 0.04 6,658,869,100 65,737,498 22.95 2007-10-25
223 2007-10-26 2,727,879 -38,500 0.04 6,658,869,100 62,059,247 22.75 2007-10-24
224 2007-10-25 2,766,379 157,000 0.04 6,658,869,100 67,084,691 24.25 2007-10-23
225 2007-10-24 2,609,379 -229,500 0.04 6,658,869,100 63,016,503 24.15 2007-10-22
226 2007-10-23 2,838,879 -88,500 0.04 6,658,869,100 73,668,910 25.95 2007-10-18
227 2007-10-22 2,927,379 -43,500 0.04 6,658,869,100 74,209,058 25.35 2007-10-17
228 2007-10-18 2,970,879 42,000 0.04 6,658,869,100 72,786,536 24.50 2007-10-16
229 2007-10-17 2,928,879 -304,500 0.04 6,658,869,100 72,489,755 24.75 2007-10-15
230 2007-10-16 3,233,379 137,000 0.05 6,658,869,100 74,691,055 23.10 2007-10-12
231 2007-10-15 3,096,379 84,000 0.05 6,658,869,100 71,216,717 23.00 2007-10-11
232 2007-10-12 3,012,379 182,500 0.05 6,658,869,100 69,284,717 23.00 2007-10-10
233 2007-10-11 2,829,879 -223,500 0.04 6,658,869,100 66,643,650 23.55 2007-10-09
234 2007-10-10 3,053,379 5,000 0.05 6,658,869,100 71,754,407 23.50 2007-10-08
235 2007-10-09 3,048,379 -1,096,500 0.05 6,658,869,100 69,503,041 22.80 2007-10-05
236 2007-10-08 4,144,879 -440,000 0.06 6,658,869,100 91,187,338 22.00 2007-10-04
237 2007-10-05 4,584,879 -558,500 0.07 6,658,869,100 99,950,362 21.80 2007-10-03
238 2007-10-04 5,143,379 -878,500 0.08 6,658,869,100 109,811,142 21.35 2007-10-02
239 2007-10-03 6,021,879 99,000 0.09 6,658,869,100 125,255,083 20.80 2007-09-28
240 2007-10-02 5,922,879 -4,245,000 0.09 6,658,869,100 122,307,451 20.65 2007-09-27
241 2007-09-28 10,167,879 -3,401,000 0.15 6,658,273,100 197,866,925 19.46 2007-09-25
242 2007-09-27 13,568,879 -76,000 0.20 6,658,273,100 255,094,925 18.80 2007-09-24
243 2007-09-25 13,644,879 274,500 0.20 6,658,273,100 253,248,954 18.56 2007-09-21
244 2007-09-24 13,370,379 -804,000 0.20 6,658,273,100 247,886,827 18.54 2007-09-20
245 2007-09-21 14,174,379 350,500 0.21 6,658,273,100 263,643,449 18.60 2007-09-19
246 2007-09-20 13,823,879 318,000 0.21 6,658,273,100 251,318,120 18.18 2007-09-18
247 2007-09-19 13,505,879 133,000 0.20 6,658,273,100 244,996,645 18.14 2007-09-17
248 2007-09-18 13,372,879 525,500 0.20 6,658,273,100 245,793,516 18.38 2007-09-14
249 2007-09-17 12,847,379 338,500 0.19 6,658,273,100 232,794,507 18.12 2007-09-13
250 2007-09-14 12,508,879 -1,294,000 0.19 6,658,273,100 227,411,420 18.18 2007-09-12
251 2007-09-13 13,802,879 -769,500 0.21 6,658,273,100 252,868,743 18.32 2007-09-11
252 2007-09-12 14,572,379 175,500 0.22 6,658,273,100 268,423,221 18.42 2007-09-10
253 2007-09-11 14,396,879 -71,000 0.22 6,658,273,100 268,069,887 18.62 2007-09-07
254 2007-09-10 14,467,879 11,500 0.22 6,658,273,100 275,757,774 19.06 2007-09-06
255 2007-09-07 14,456,379 465,000 0.22 6,658,273,100 273,803,818 18.94 2007-09-05
256 2007-09-06 13,991,379 -270,000 0.21 6,658,273,100 263,877,408 18.86 2007-09-04
257 2007-09-05 14,261,379 683,500 0.21 6,658,273,100 269,825,291 18.92 2007-09-03
258 2007-09-04 13,577,879 1,194,500 0.20 6,658,273,100 255,807,240 18.84 2007-08-31
259 2007-09-03 12,383,379 -141,000 0.19 6,658,273,100 235,284,201 19.00 2007-08-30
260 2007-08-31 12,524,379 683,000 0.19 6,658,273,100 234,706,862 18.74 2007-08-29
261 2007-08-30 11,841,379 723,500 0.18 6,657,841,100 222,617,925 18.80 2007-08-28
262 2007-08-29 11,117,879 -406,500 0.17 6,657,841,100 211,462,059 19.02 2007-08-27
263 2007-08-28 11,524,379 -560,000 0.17 6,657,841,100 217,810,763 18.90 2007-08-24
264 2007-08-27 12,084,379 1,057,500 0.18 6,657,841,100 225,736,200 18.68 2007-08-23
265 2007-08-24 11,026,879 348,000 0.17 6,657,841,100 201,130,273 18.24 2007-08-22
266 2007-08-23 10,678,879 481,000 0.16 6,657,841,100 192,646,977 18.04 2007-08-21
267 2007-08-22 10,197,879 764,000 0.15 6,657,841,100 184,377,652 18.08 2007-08-20
268 2007-08-21 9,433,879 685,500 0.14 6,657,841,100 166,036,270 17.60 2007-08-17
269 2007-08-20 8,748,379 -1,179,000 0.13 6,657,841,100 155,721,146 17.80 2007-08-16
270 2007-08-17 9,927,379 1,105,000 0.15 6,657,841,100 182,068,131 18.34 2007-08-15
271 2007-08-16 8,822,379 -1,897,500 0.13 6,657,841,100 166,213,620 18.84 2007-08-14
272 2007-08-15 10,719,879 1,267,000 0.16 6,657,841,100 202,605,713 18.90 2007-08-13
273 2007-08-14 9,452,879 717,500 0.14 6,657,841,100 180,360,931 19.08 2007-08-10
274 2007-08-13 8,735,379 -350,000 0.13 6,657,841,100 167,719,277 19.20 2007-08-09
275 2007-08-10 9,085,379 -166,000 0.14 6,657,841,100 174,802,692 19.24 2007-08-08
276 2007-08-09 9,251,379 -296,000 0.14 6,657,841,100 175,961,229 19.02 2007-08-07
277 2007-08-08 9,547,379 1,171,000 0.14 6,657,841,100 182,736,834 19.14 2007-08-06
278 2007-08-07 8,376,379 539,500 0.13 6,657,841,100 163,171,863 19.48 2007-08-03
279 2007-08-06 7,836,879 -960,000 0.12 6,657,841,100 153,916,304 19.64 2007-08-02
280 2007-08-03 8,796,879 2,582,500 0.13 6,657,841,100 173,122,579 19.68 2007-08-01
281 2007-08-02 6,214,379 -587,500 0.09 6,657,841,100 126,151,894 20.30 2007-07-31
282 2007-08-01 6,801,879 -16,500 0.10 6,657,841,100 137,057,862 20.15 2007-07-30
283 2007-07-31 6,818,379 541,500 0.10 6,657,841,100 136,708,499 20.05 2007-07-27
284 2007-07-30 6,276,879 -271,000 0.09 6,657,385,600 129,931,395 20.70 2007-07-26
285 2007-07-27 6,547,879 821,000 0.10 6,657,385,600 134,558,913 20.55 2007-07-25
286 2007-07-26 5,726,879 525,500 0.09 6,657,385,600 118,546,395 20.70 2007-07-24
287 2007-07-25 5,201,379 585,500 0.08 6,657,385,600 108,708,821 20.90 2007-07-23
288 2007-07-24 4,615,879 218,500 0.07 6,657,385,600 96,241,077 20.85 2007-07-20
289 2007-07-23 4,397,379 -92,000 0.07 6,657,385,600 92,564,828 21.05 2007-07-19
290 2007-07-20 4,489,379 788,500 0.07 6,657,385,600 93,379,083 20.80 2007-07-18
291 2007-07-19 3,700,879 393,000 0.06 6,657,385,600 78,828,723 21.30 2007-07-17
292 2007-07-18 3,307,879 504,000 0.05 6,657,385,600 70,292,429 21.25 2007-07-16
293 2007-07-17 2,803,879 -362,500 0.04 6,657,385,600 60,844,174 21.70 2007-07-13
294 2007-07-16 3,166,379 192,000 0.05 6,657,385,600 68,393,786 21.60 2007-07-12
295 2007-07-13 2,974,379 562,500 0.04 6,657,385,600 63,056,835 21.20 2007-07-11
296 2007-07-12 2,411,879 334,500 0.04 6,657,385,600 51,855,399 21.50 2007-07-10
297 2007-07-11 2,077,379 -139,500 0.03 6,657,385,600 45,182,993 21.75 2007-07-09
298 2007-07-10 2,216,879 52,500 0.03 6,657,385,600 48,327,962 21.80 2007-07-06
299 2007-07-09 2,164,379 110,000 0.03 6,657,385,600 46,534,149 21.50 2007-07-05
300 2007-07-06 2,054,379 -148,000 0.03 6,657,385,600 44,271,867 21.55 2007-07-04
301 2007-07-05 2,202,379 24,500 0.03 6,657,385,600 46,690,435 21.20 2007-07-03
302 2007-07-04 2,177,879 430,000 0.03 6,657,385,600 47,042,186 21.60 2007-06-29
303 2007-07-03 1,747,879 -44,000 0.03 6,657,385,600 37,928,974 21.70 2007-06-28
304 2007-06-29 1,791,879 2,000 0.03 6,653,024,600 39,062,962 21.80 2007-06-27
305 2007-06-28 1,789,879 -172,000 0.03 6,653,024,600 40,361,771 22.55 2007-06-26
306 2007-06-27 1,961,879 -29,000 0.03 6,653,024,600 45,123,217 23.00 2007-06-25
307 2007-06-26 1,990,879 0.03 6,653,024,600 45,889,761 23.05 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top