CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2008-10-14 | 0 | -1,751,977,057 | 0 | 0.0000 | 6,699,197,200 | 2008-08-31 |
| 2 | 2008-10-09 | 1,751,977,057 | 1,000 | 239 | 26.1520 | 6,699,197,200 | 2008-08-31 |
| 3 | 2008-10-08 | 1,751,976,057 | 23,000 | 240 | 26.1520 | 6,699,197,200 | 2008-08-31 |
| 4 | 2008-10-03 | 1,751,953,057 | 3,000 | 242 | 26.1517 | 6,699,197,200 | 2008-08-31 |
| 5 | 2008-10-02 | 1,751,950,057 | -2,500 | 241 | 26.1516 | 6,699,197,200 | 2008-08-31 |
| 6 | 2008-09-30 | 1,751,952,557 | -1,000 | 241 | 26.1517 | 6,699,197,200 | 2008-08-31 |
| 7 | 2008-09-25 | 1,751,953,557 | 3,500 | 243 | 26.1517 | 6,699,197,200 | 2008-08-31 |
| 8 | 2008-09-24 | 1,751,950,057 | -10,000 | 242 | 26.1516 | 6,699,197,200 | 2008-08-31 |
| 9 | 2008-09-22 | 1,751,960,057 | 4,500 | 246 | 26.1518 | 6,699,197,200 | 2008-08-31 |
| 10 | 2008-09-19 | 1,751,955,557 | -3,000 | 246 | 26.1517 | 6,699,197,200 | 2008-08-31 |
| 11 | 2008-09-17 | 1,751,958,557 | 7,000 | 249 | 26.1518 | 6,699,197,200 | 2008-08-31 |
| 12 | 2008-09-16 | 1,751,951,557 | 3,500 | 250 | 26.1517 | 6,699,197,200 | 2008-08-31 |
| 13 | 2008-09-05 | 1,751,948,057 | 1,000 | 250 | 26.1516 | 6,699,197,200 | 2008-08-31 |
| 14 | 2008-09-01 | 1,751,947,057 | 2,000 | 257 | 26.1516 | 6,699,197,200 | 2008-08-31 |
| 15 | 2008-08-27 | 1,751,945,057 | 2,500 | 248 | 26.1516 | 6,699,197,200 | 2008-07-31 |
| 16 | 2008-08-25 | 1,751,942,557 | 6,500 | 251 | 26.1515 | 6,699,197,200 | 2008-07-31 |
| 17 | 2008-08-20 | 1,751,936,057 | 2,000 | 247 | 26.1514 | 6,699,197,200 | 2008-07-31 |
| 18 | 2008-08-08 | 1,751,934,057 | -3,000 | 244 | 26.1514 | 6,699,197,200 | 2008-07-31 |
| 19 | 2008-07-29 | 1,751,937,057 | 2,000 | 255 | 26.1514 | 6,699,197,200 | 2008-06-30 |
| 20 | 2008-07-25 | 1,751,935,057 | 4,500 | 249 | 26.1514 | 6,699,197,200 | 2008-06-30 |
| 21 | 2008-07-22 | 1,751,930,557 | 500 | 249 | 26.1514 | 6,699,197,200 | 2008-06-30 |
| 22 | 2008-07-21 | 1,751,930,057 | 2,000 | 251 | 26.1513 | 6,699,197,200 | 2008-06-30 |
| 23 | 2008-07-17 | 1,751,928,057 | 1,000 | 250 | 26.1513 | 6,699,197,200 | 2008-06-30 |
| 24 | 2008-07-15 | 1,751,927,057 | 500 | 249 | 26.1513 | 6,699,197,200 | 2008-06-30 |
| 25 | 2008-07-11 | 1,751,926,557 | 2,000 | 250 | 26.1513 | 6,699,197,200 | 2008-06-30 |
| 26 | 2008-07-10 | 1,751,924,557 | -1,000 | 252 | 26.1513 | 6,699,197,200 | 2008-06-30 |
| 27 | 2008-07-04 | 1,751,925,557 | 9,500 | 259 | 26.1513 | 6,699,197,200 | 2008-06-30 |
| 28 | 2008-06-26 | 1,751,916,057 | 500 | 259 | 26.1511 | 6,699,197,200 | 2008-05-31 |
| 29 | 2008-06-20 | 1,751,915,557 | 5,500 | 254 | 26.1511 | 6,699,197,200 | 2008-05-31 |
| 30 | 2008-06-13 | 1,751,910,057 | 1,500 | 268 | 26.1510 | 6,699,197,200 | 2008-05-31 |
| 31 | 2008-06-12 | 1,751,908,557 | 2,500 | 273 | 26.1510 | 6,699,197,200 | 2008-05-31 |
| 32 | 2008-06-11 | 1,751,906,057 | 500 | 258 | 26.1510 | 6,699,197,200 | 2008-05-31 |
| 33 | 2008-06-10 | 1,751,905,557 | 500 | 254 | 26.1510 | 6,699,197,200 | 2008-05-31 |
| 34 | 2008-06-05 | 1,751,905,057 | 500 | 257 | 26.1510 | 6,699,197,200 | 2008-05-31 |
| 35 | 2008-06-04 | 1,751,904,557 | 18,500 | 249 | 26.1510 | 6,699,197,200 | 2008-05-31 |
| 36 | 2008-05-29 | 1,751,886,057 | 5,500 | 250 | 26.2067 | 6,684,883,000 | 2008-04-30 |
| 37 | 2008-05-27 | 1,751,880,557 | 10,794,400 | 250 | 26.2066 | 6,684,883,000 | 2008-04-30 |
| 38 | 2008-05-23 | 1,741,086,157 | 2,000 | 252 | 26.0451 | 6,684,883,000 | 2008-04-30 |
| 39 | 2008-05-20 | 1,741,084,157 | 411,000 | 252 | 26.0451 | 6,684,883,000 | 2008-04-30 |
| 40 | 2008-05-19 | 1,740,673,157 | 64,900 | 251 | 26.0389 | 6,684,883,000 | 2008-04-30 |
| 41 | 2008-05-16 | 1,740,608,257 | 47,500 | 247 | 26.0380 | 6,684,883,000 | 2008-04-30 |
| 42 | 2008-05-15 | 1,740,560,757 | 648,000 | 242 | 26.0373 | 6,684,883,000 | 2008-04-30 |
| 43 | 2008-05-14 | 1,739,912,757 | 486,500 | 242 | 26.0276 | 6,684,883,000 | 2008-04-30 |
| 44 | 2008-05-13 | 1,739,426,257 | 385,700 | 241 | 26.0203 | 6,684,883,000 | 2008-04-30 |
| 45 | 2008-05-09 | 1,739,040,557 | 207,500 | 239 | 26.0145 | 6,684,883,000 | 2008-04-30 |
| 46 | 2008-05-08 | 1,738,833,057 | 249,500 | 236 | 26.0114 | 6,684,883,000 | 2008-04-30 |
| 47 | 2008-05-07 | 1,738,583,557 | 906,700 | 235 | 26.0077 | 6,684,883,000 | 2008-04-30 |
| 48 | 2008-05-06 | 1,737,676,857 | 118,000 | 235 | 25.9941 | 6,684,883,000 | 2008-04-30 |
| 49 | 2008-05-05 | 1,737,558,857 | 316,000 | 246 | 25.9924 | 6,684,883,000 | 2008-04-30 |
| 50 | 2008-05-02 | 1,737,242,857 | 157,500 | 244 | 25.9876 | 6,684,883,000 | 2008-04-30 |
| 51 | 2008-04-30 | 1,737,085,357 | 59,000 | 249 | 25.9853 | 6,684,883,000 | 2008-04-30 |
| 52 | 2008-04-29 | 1,737,026,357 | 20,000 | 251 | 25.9873 | 6,684,134,900 | 2008-03-31 |
| 53 | 2008-04-28 | 1,737,006,357 | 58,700 | 251 | 25.9870 | 6,684,134,900 | 2008-03-31 |
| 54 | 2008-04-23 | 1,736,947,657 | 50,500 | 255 | 25.9861 | 6,684,134,900 | 2008-03-31 |
| 55 | 2008-04-21 | 1,736,897,157 | 1,500 | 259 | 25.9854 | 6,684,134,900 | 2008-03-31 |
| 56 | 2008-04-16 | 1,736,895,657 | 22,000 | 264 | 25.9853 | 6,684,134,900 | 2008-03-31 |
| 57 | 2008-04-15 | 1,736,873,657 | 1,500 | 264 | 25.9850 | 6,684,134,900 | 2008-03-31 |
| 58 | 2008-04-11 | 1,736,872,157 | 1,000 | 272 | 25.9850 | 6,684,134,900 | 2008-03-31 |
| 59 | 2008-04-10 | 1,736,871,157 | -4,000 | 273 | 25.9850 | 6,684,134,900 | 2008-03-31 |
| 60 | 2008-04-07 | 1,736,875,157 | 69,000 | 253 | 25.9850 | 6,684,134,900 | 2008-03-31 |
| 61 | 2008-04-03 | 1,736,806,157 | -1,600 | 256 | 25.9840 | 6,684,134,900 | 2008-03-31 |
| 62 | 2008-04-02 | 1,736,807,757 | 3,500 | 261 | 25.9840 | 6,684,134,900 | 2008-03-31 |
| 63 | 2008-04-01 | 1,736,804,257 | 15,500 | 261 | 25.9840 | 6,684,134,900 | 2008-03-31 |
| 64 | 2008-03-28 | 1,736,788,757 | 4,500 | 264 | 25.9841 | 6,684,045,200 | 2008-02-29 |
| 65 | 2008-03-27 | 1,736,784,257 | 20,000 | 264 | 25.9840 | 6,684,045,200 | 2008-02-29 |
| 66 | 2008-03-26 | 1,736,764,257 | 1,500 | 265 | 25.9837 | 6,684,045,200 | 2008-02-29 |
| 67 | 2008-03-20 | 1,736,762,757 | 12,000 | 263 | 25.9837 | 6,684,045,200 | 2008-02-29 |
| 68 | 2008-03-19 | 1,736,750,757 | 2,500 | 265 | 25.9835 | 6,684,045,200 | 2008-02-29 |
| 69 | 2008-03-07 | 1,736,748,257 | 30,200 | 253 | 25.9835 | 6,684,045,200 | 2008-02-29 |
| 70 | 2008-03-04 | 1,736,718,057 | 29,500 | 248 | 25.9830 | 6,684,045,200 | 2008-02-29 |
| 71 | 2008-03-03 | 1,736,688,557 | 67,000 | 244 | 25.9826 | 6,684,045,200 | 2008-02-29 |
| 72 | 2008-02-29 | 1,736,621,557 | 778,200 | 245 | 25.9816 | 6,684,045,200 | 2008-02-29 |
| 73 | 2008-02-28 | 1,735,843,357 | 155,500 | 245 | 25.9894 | 6,679,037,300 | 2008-01-31 |
| 74 | 2008-02-25 | 1,735,687,857 | 30,000 | 251 | 25.9871 | 6,679,037,300 | 2008-01-31 |
| 75 | 2008-02-21 | 1,735,657,857 | 88,000 | 247 | 25.9866 | 6,679,037,300 | 2008-01-31 |
| 76 | 2008-02-20 | 1,735,569,857 | 2,804,700 | 244 | 25.9853 | 6,679,037,300 | 2008-01-31 |
| 77 | 2008-02-19 | 1,732,765,157 | 385,500 | 243 | 25.9433 | 6,679,037,300 | 2008-01-31 |
| 78 | 2008-02-18 | 1,732,379,657 | 9,500 | 249 | 25.9376 | 6,679,037,300 | 2008-01-31 |
| 79 | 2008-02-12 | 1,732,370,157 | 5,000 | 259 | 25.9374 | 6,679,037,300 | 2008-01-31 |
| 80 | 2008-02-11 | 1,732,365,157 | 712,500 | 250 | 25.9373 | 6,679,037,300 | 2008-01-31 |
| 81 | 2008-02-06 | 1,731,652,657 | 10,000 | 252 | 25.9267 | 6,679,037,300 | 2008-01-31 |
| 82 | 2008-02-05 | 1,731,642,657 | 7,500 | 252 | 25.9265 | 6,679,037,300 | 2008-01-31 |
| 83 | 2008-02-01 | 1,731,635,157 | 28,200 | 259 | 25.9264 | 6,679,037,300 | 2008-01-31 |
| 84 | 2008-01-31 | 1,731,606,957 | 85,500 | 261 | 25.9260 | 6,679,037,300 | 2008-01-31 |
| 85 | 2008-01-29 | 1,731,521,457 | 69,000 | 262 | 25.9430 | 6,674,328,400 | 2007-12-31 |
| 86 | 2008-01-28 | 1,731,452,457 | 35,000 | 266 | 25.9420 | 6,674,328,400 | 2007-12-31 |
| 87 | 2008-01-24 | 1,731,417,457 | 20,000 | 267 | 25.9414 | 6,674,328,400 | 2007-12-31 |
| 88 | 2008-01-23 | 1,731,397,457 | 40,000 | 268 | 25.9411 | 6,674,328,400 | 2007-12-31 |
| 89 | 2008-01-22 | 1,731,357,457 | 1,367,200 | 262 | 25.9405 | 6,674,328,400 | 2007-12-31 |
| 90 | 2008-01-21 | 1,729,990,257 | 168,500 | 263 | 25.9201 | 6,674,328,400 | 2007-12-31 |
| 91 | 2008-01-18 | 1,729,821,757 | 1,500 | 268 | 25.9175 | 6,674,328,400 | 2007-12-31 |
| 92 | 2008-01-17 | 1,729,820,257 | 93,000 | 268 | 25.9175 | 6,674,328,400 | 2007-12-31 |
| 93 | 2008-01-16 | 1,729,727,257 | 46,500 | 273 | 25.9161 | 6,674,328,400 | 2007-12-31 |
| 94 | 2008-01-15 | 1,729,680,757 | 1,037,500 | 274 | 25.9154 | 6,674,328,400 | 2007-12-31 |
| 95 | 2008-01-14 | 1,728,643,257 | 161,500 | 287 | 25.8999 | 6,674,328,400 | 2007-12-31 |
| 96 | 2008-01-11 | 1,728,481,757 | 62,500 | 285 | 25.8975 | 6,674,328,400 | 2007-12-31 |
| 97 | 2008-01-10 | 1,728,419,257 | 1,471,500 | 282 | 25.8965 | 6,674,328,400 | 2007-12-31 |
| 98 | 2008-01-09 | 1,726,947,757 | 7,000 | 287 | 25.8745 | 6,674,328,400 | 2007-12-31 |
| 99 | 2008-01-08 | 1,726,940,757 | 66,000 | 287 | 25.8744 | 6,674,328,400 | 2007-12-31 |
| 100 | 2008-01-04 | 1,726,874,757 | 30,000 | 291 | 25.8734 | 6,674,328,400 | 2007-12-31 |
| 101 | 2008-01-03 | 1,726,844,757 | 385,500 | 292 | 25.8729 | 6,674,328,400 | 2007-12-31 |
| 102 | 2008-01-02 | 1,726,459,257 | 2,415,000 | 286 | 25.8672 | 6,674,328,400 | 2007-12-31 |
| 103 | 2007-12-31 | 1,724,044,257 | 500 | 284 | 25.8310 | 6,674,328,400 | 2007-12-31 |
| 104 | 2007-12-28 | 1,724,043,757 | 486,000 | 284 | 25.8629 | 6,666,077,400 | 2007-11-30 |
| 105 | 2007-12-27 | 1,723,557,757 | 13,000 | 285 | 25.8557 | 6,666,077,400 | 2007-11-30 |
| 106 | 2007-12-21 | 1,723,544,757 | 467,000 | 282 | 25.8555 | 6,666,077,400 | 2007-11-30 |
| 107 | 2007-12-20 | 1,723,077,757 | 33,500 | 283 | 25.8485 | 6,666,077,400 | 2007-11-30 |
| 108 | 2007-12-19 | 1,723,044,257 | 106,500 | 283 | 25.8479 | 6,666,077,400 | 2007-11-30 |
| 109 | 2007-12-18 | 1,722,937,757 | 830,500 | 282 | 25.8464 | 6,666,077,400 | 2007-11-30 |
| 110 | 2007-12-17 | 1,722,107,257 | 384,000 | 288 | 25.8339 | 6,666,077,400 | 2007-11-30 |
| 111 | 2007-12-14 | 1,721,723,257 | 156,000 | 289 | 25.8281 | 6,666,077,400 | 2007-11-30 |
| 112 | 2007-12-13 | 1,721,567,257 | 471,000 | 290 | 25.8258 | 6,666,077,400 | 2007-11-30 |
| 113 | 2007-12-12 | 1,721,096,257 | 697,000 | 293 | 25.8187 | 6,666,077,400 | 2007-11-30 |
| 114 | 2007-12-11 | 1,720,399,257 | 541,000 | 292 | 25.8083 | 6,666,077,400 | 2007-11-30 |
| 115 | 2007-12-10 | 1,719,858,257 | 950,500 | 291 | 25.8002 | 6,666,077,400 | 2007-11-30 |
| 116 | 2007-12-07 | 1,718,907,757 | 82,000 | 291 | 25.7859 | 6,666,077,400 | 2007-11-30 |
| 117 | 2007-12-06 | 1,718,825,757 | 68,000 | 293 | 25.7847 | 6,666,077,400 | 2007-11-30 |
| 118 | 2007-12-05 | 1,718,757,757 | 179,000 | 294 | 25.7836 | 6,666,077,400 | 2007-11-30 |
| 119 | 2007-12-04 | 1,718,578,757 | 299,000 | 297 | 25.7810 | 6,666,077,400 | 2007-11-30 |
| 120 | 2007-12-03 | 1,718,279,757 | 97,500 | 307 | 25.7765 | 6,666,077,400 | 2007-11-30 |
| 121 | 2007-11-30 | 1,718,182,257 | 10,000 | 327 | 25.7750 | 6,666,077,400 | 2007-11-30 |
| 122 | 2007-11-29 | 1,718,172,257 | 10,000 | 325 | 25.7787 | 6,665,091,400 | 2007-10-31 |
| 123 | 2007-11-27 | 1,718,162,257 | 1,000 | 331 | 25.7785 | 6,665,091,400 | 2007-10-31 |
| 124 | 2007-11-26 | 1,718,161,257 | 6,500 | 330 | 25.7785 | 6,665,091,400 | 2007-10-31 |
| 125 | 2007-11-23 | 1,718,154,757 | 15,000 | 333 | 25.7784 | 6,665,091,400 | 2007-10-31 |
| 126 | 2007-11-22 | 1,718,139,757 | 8,000 | 332 | 25.7782 | 6,665,091,400 | 2007-10-31 |
| 127 | 2007-11-21 | 1,718,131,757 | 4,000 | 334 | 25.7781 | 6,665,091,400 | 2007-10-31 |
| 128 | 2007-11-20 | 1,718,127,757 | 9,000 | 336 | 25.7780 | 6,665,091,400 | 2007-10-31 |
| 129 | 2007-11-19 | 1,718,118,757 | -1,000 | 333 | 25.7779 | 6,665,091,400 | 2007-10-31 |
| 130 | 2007-11-16 | 1,718,119,757 | -10,000 | 332 | 25.7779 | 6,665,091,400 | 2007-10-31 |
| 131 | 2007-11-14 | 1,718,129,757 | 1,000 | 332 | 25.7780 | 6,665,091,400 | 2007-10-31 |
| 132 | 2007-11-13 | 1,718,128,757 | 95,000 | 329 | 25.7780 | 6,665,091,400 | 2007-10-31 |
| 133 | 2007-11-12 | 1,718,033,757 | 55,000 | 329 | 25.7766 | 6,665,091,400 | 2007-10-31 |
| 134 | 2007-11-09 | 1,717,978,757 | 147,000 | 322 | 25.7758 | 6,665,091,400 | 2007-10-31 |
| 135 | 2007-11-08 | 1,717,831,757 | 157,000 | 323 | 25.7736 | 6,665,091,400 | 2007-10-31 |
| 136 | 2007-11-07 | 1,717,674,757 | 7,000 | 322 | 25.7712 | 6,665,091,400 | 2007-10-31 |
| 137 | 2007-11-05 | 1,717,667,757 | 169,500 | 318 | 25.7711 | 6,665,091,400 | 2007-10-31 |
| 138 | 2007-11-02 | 1,717,498,257 | 150,000 | 317 | 25.7686 | 6,665,091,400 | 2007-10-31 |
| 139 | 2007-11-01 | 1,717,348,257 | 21,000 | 315 | 25.7663 | 6,665,091,400 | 2007-10-31 |
| 140 | 2007-10-31 | 1,717,327,257 | 61,500 | 314 | 25.7660 | 6,665,091,400 | 2007-10-31 |
| 141 | 2007-10-30 | 1,717,265,757 | 6,000 | 322 | 25.7892 | 6,658,869,100 | 2007-09-30 |
| 142 | 2007-10-29 | 1,717,259,757 | 800 | 321 | 25.7891 | 6,658,869,100 | 2007-09-30 |
| 143 | 2007-10-25 | 1,717,258,957 | 50,500 | 311 | 25.7890 | 6,658,869,100 | 2007-09-30 |
| 144 | 2007-10-24 | 1,717,208,457 | 80,500 | 310 | 25.7883 | 6,658,869,100 | 2007-09-30 |
| 145 | 2007-10-23 | 1,717,127,957 | 101,000 | 303 | 25.7871 | 6,658,869,100 | 2007-09-30 |
| 146 | 2007-10-22 | 1,717,026,957 | 206,000 | 304 | 25.7856 | 6,658,869,100 | 2007-09-30 |
| 147 | 2007-10-18 | 1,716,820,957 | 1,130,500 | 311 | 25.7825 | 6,658,869,100 | 2007-09-30 |
| 148 | 2007-10-17 | 1,715,690,457 | 1,050,000 | 309 | 25.7655 | 6,658,869,100 | 2007-09-30 |
| 149 | 2007-10-16 | 1,714,640,457 | 128,000 | 314 | 25.7497 | 6,658,869,100 | 2007-09-30 |
| 150 | 2007-10-15 | 1,714,512,457 | 28,000 | 320 | 25.7478 | 6,658,869,100 | 2007-09-30 |
| 151 | 2007-10-12 | 1,714,484,457 | 435,000 | 316 | 25.7474 | 6,658,869,100 | 2007-09-30 |
| 152 | 2007-10-11 | 1,714,049,457 | 477,000 | 317 | 25.7408 | 6,658,869,100 | 2007-09-30 |
| 153 | 2007-10-10 | 1,713,572,457 | 722,500 | 314 | 25.7337 | 6,658,869,100 | 2007-09-30 |
| 154 | 2007-10-09 | 1,712,849,957 | 578,500 | 324 | 25.7228 | 6,658,869,100 | 2007-09-30 |
| 155 | 2007-10-08 | 1,712,271,457 | 44,500 | 333 | 25.7141 | 6,658,869,100 | 2007-09-30 |
| 156 | 2007-10-05 | 1,712,226,957 | 547,500 | 337 | 25.7135 | 6,658,869,100 | 2007-09-30 |
| 157 | 2007-10-04 | 1,711,679,457 | 427,000 | 341 | 25.7053 | 6,658,869,100 | 2007-09-30 |
| 158 | 2007-10-03 | 1,711,252,457 | 34,000 | 342 | 25.6988 | 6,658,869,100 | 2007-09-30 |
| 159 | 2007-10-02 | 1,711,218,457 | 178,500 | 341 | 25.6983 | 6,658,869,100 | 2007-09-30 |
| 160 | 2007-09-28 | 1,711,039,957 | 135,500 | 337 | 25.6980 | 6,658,273,100 | 2007-08-31 |
| 161 | 2007-09-27 | 1,710,904,457 | 35,000 | 335 | 25.6959 | 6,658,273,100 | 2007-08-31 |
| 162 | 2007-09-24 | 1,710,869,457 | -2,000 | 333 | 25.6954 | 6,658,273,100 | 2007-08-31 |
| 163 | 2007-09-21 | 1,710,871,457 | 35,000 | 333 | 25.6954 | 6,658,273,100 | 2007-08-31 |
| 164 | 2007-09-20 | 1,710,836,457 | 29,000 | 337 | 25.6949 | 6,658,273,100 | 2007-08-31 |
| 165 | 2007-09-19 | 1,710,807,457 | 30,000 | 339 | 25.6945 | 6,658,273,100 | 2007-08-31 |
| 166 | 2007-09-18 | 1,710,777,457 | 5,000 | 338 | 25.6940 | 6,658,273,100 | 2007-08-31 |
| 167 | 2007-09-14 | 1,710,772,457 | 588,000 | 337 | 25.6939 | 6,658,273,100 | 2007-08-31 |
| 168 | 2007-09-13 | 1,710,184,457 | 20,000 | 332 | 25.6851 | 6,658,273,100 | 2007-08-31 |
| 169 | 2007-09-12 | 1,710,164,457 | 53,500 | 335 | 25.6848 | 6,658,273,100 | 2007-08-31 |
| 170 | 2007-09-10 | 1,710,110,957 | 5,000 | 331 | 25.6840 | 6,658,273,100 | 2007-08-31 |
| 171 | 2007-09-07 | 1,710,105,957 | -6,000 | 329 | 25.6839 | 6,658,273,100 | 2007-08-31 |
| 172 | 2007-09-06 | 1,710,111,957 | 45,000 | 331 | 25.6840 | 6,658,273,100 | 2007-08-31 |
| 173 | 2007-09-04 | 1,710,066,957 | 11,500 | 328 | 25.6833 | 6,658,273,100 | 2007-08-31 |
| 174 | 2007-09-03 | 1,710,055,457 | 32,500 | 326 | 25.6832 | 6,658,273,100 | 2007-08-31 |
| 175 | 2007-08-31 | 1,710,022,957 | 10,000 | 327 | 25.6827 | 6,658,273,100 | 2007-08-31 |
| 176 | 2007-08-30 | 1,710,012,957 | 15,000 | 328 | 25.6842 | 6,657,841,100 | 2007-07-31 |
| 177 | 2007-08-29 | 1,709,997,957 | 40,000 | 329 | 25.6840 | 6,657,841,100 | 2007-07-31 |
| 178 | 2007-08-28 | 1,709,957,957 | 15,000 | 325 | 25.6834 | 6,657,841,100 | 2007-07-31 |
| 179 | 2007-08-27 | 1,709,942,957 | 45,000 | 329 | 25.6831 | 6,657,841,100 | 2007-07-31 |
| 180 | 2007-08-24 | 1,709,897,957 | 15,000 | 329 | 25.6825 | 6,657,841,100 | 2007-07-31 |
| 181 | 2007-08-23 | 1,709,882,957 | -2,000 | 327 | 25.6822 | 6,657,841,100 | 2007-07-31 |
| 182 | 2007-08-22 | 1,709,884,957 | 5,000 | 326 | 25.6823 | 6,657,841,100 | 2007-07-31 |
| 183 | 2007-08-21 | 1,709,879,957 | 51,000 | 326 | 25.6822 | 6,657,841,100 | 2007-07-31 |
| 184 | 2007-08-20 | 1,709,828,957 | -61,500 | 327 | 25.6814 | 6,657,841,100 | 2007-07-31 |
| 185 | 2007-08-17 | 1,709,890,457 | 55,500 | 329 | 25.6824 | 6,657,841,100 | 2007-07-31 |
| 186 | 2007-08-16 | 1,709,834,957 | 105,500 | 328 | 25.6815 | 6,657,841,100 | 2007-07-31 |
| 187 | 2007-08-14 | 1,709,729,457 | -7,500 | 328 | 25.6799 | 6,657,841,100 | 2007-07-31 |
| 188 | 2007-08-13 | 1,709,736,957 | 46,500 | 331 | 25.6801 | 6,657,841,100 | 2007-07-31 |
| 189 | 2007-08-10 | 1,709,690,457 | 3,000 | 329 | 25.6794 | 6,657,841,100 | 2007-07-31 |
| 190 | 2007-08-09 | 1,709,687,457 | 53,500 | 330 | 25.6793 | 6,657,841,100 | 2007-07-31 |
| 191 | 2007-08-08 | 1,709,633,957 | 2,000 | 331 | 25.6785 | 6,657,841,100 | 2007-07-31 |
| 192 | 2007-08-07 | 1,709,631,957 | 2,500 | 330 | 25.6785 | 6,657,841,100 | 2007-07-31 |
| 193 | 2007-08-06 | 1,709,629,457 | -1,000 | 329 | 25.6784 | 6,657,841,100 | 2007-07-31 |
| 194 | 2007-08-03 | 1,709,630,457 | 16,000 | 330 | 25.6785 | 6,657,841,100 | 2007-07-31 |
| 195 | 2007-08-02 | 1,709,614,457 | 1,500 | 329 | 25.6782 | 6,657,841,100 | 2007-07-31 |
| 196 | 2007-08-01 | 1,709,612,957 | 6,500 | 328 | 25.6782 | 6,657,841,100 | 2007-07-31 |
| 197 | 2007-07-30 | 1,709,606,457 | 11,000 | 328 | 25.6798 | 6,657,385,600 | 2007-06-30 |
| 198 | 2007-07-27 | 1,709,595,457 | -5,000 | 326 | 25.6797 | 6,657,385,600 | 2007-06-30 |
| 199 | 2007-07-26 | 1,709,600,457 | 23,000 | 324 | 25.6798 | 6,657,385,600 | 2007-06-30 |
| 200 | 2007-07-25 | 1,709,577,457 | 5,000 | 320 | 25.6794 | 6,657,385,600 | 2007-06-30 |
| 201 | 2007-07-24 | 1,709,572,457 | 65,500 | 320 | 25.6793 | 6,657,385,600 | 2007-06-30 |
| 202 | 2007-07-19 | 1,709,506,957 | -3,000 | 317 | 25.6784 | 6,657,385,600 | 2007-06-30 |
| 203 | 2007-07-18 | 1,709,509,957 | 29,000 | 318 | 25.6784 | 6,657,385,600 | 2007-06-30 |
| 204 | 2007-07-17 | 1,709,480,957 | 22,000 | 312 | 25.6780 | 6,657,385,600 | 2007-06-30 |
| 205 | 2007-07-16 | 1,709,458,957 | 11,500 | 313 | 25.6776 | 6,657,385,600 | 2007-06-30 |
| 206 | 2007-07-13 | 1,709,447,457 | 46,500 | 310 | 25.6775 | 6,657,385,600 | 2007-06-30 |
| 207 | 2007-07-12 | 1,709,400,957 | 37,000 | 309 | 25.6768 | 6,657,385,600 | 2007-06-30 |
| 208 | 2007-07-11 | 1,709,363,957 | 33,500 | 307 | 25.6762 | 6,657,385,600 | 2007-06-30 |
| 209 | 2007-07-10 | 1,709,330,457 | 27,500 | 309 | 25.6757 | 6,657,385,600 | 2007-06-30 |
| 210 | 2007-07-09 | 1,709,302,957 | 10,000 | 309 | 25.6753 | 6,657,385,600 | 2007-06-30 |
| 211 | 2007-07-06 | 1,709,292,957 | 24,000 | 308 | 25.6751 | 6,657,385,600 | 2007-06-30 |
| 212 | 2007-07-05 | 1,709,268,957 | 129,000 | 311 | 25.6748 | 6,657,385,600 | 2007-06-30 |
| 213 | 2007-07-04 | 1,709,139,957 | 10,000 | 304 | 25.6728 | 6,657,385,600 | 2007-06-30 |
| 214 | 2007-07-03 | 1,709,129,957 | 14,000 | 305 | 25.6727 | 6,657,385,600 | 2007-06-30 |
| 215 | 2007-06-29 | 1,709,115,957 | 20,000 | 307 | 25.6893 | 6,653,024,600 | 2007-05-31 |
| 216 | 2007-06-28 | 1,709,095,957 | 96,500 | 305 | 25.6890 | 6,653,024,600 | 2007-05-31 |
| 217 | 2007-06-27 | 1,708,999,457 | 351,500 | 302 | 25.6876 | 6,653,024,600 | 2007-05-31 |
Copyright & disclaimer, Privacy policy