CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2008-10-13 | 93.12 | 96.73 | 96.74 | 26.15 |
| 2 | 2008-10-10 | 93.12 | 96.73 | 96.74 | 26.15 |
| 3 | 2008-10-09 | 93.71 | 96.69 | 96.69 | 26.15 |
| 4 | 2008-10-08 | 93.45 | 96.58 | 96.59 | 26.15 |
| 5 | 2008-10-06 | 93.53 | 96.94 | 96.95 | 26.15 |
| 6 | 2008-10-03 | 93.73 | 97.12 | 97.12 | 26.15 |
| 7 | 2008-10-02 | 93.63 | 97.04 | 97.05 | 26.15 |
| 8 | 2008-09-30 | 94.12 | 97.11 | 97.11 | 26.15 |
| 9 | 2008-09-29 | 94.09 | 97.03 | 97.03 | 26.15 |
| 10 | 2008-09-26 | 93.98 | 96.98 | 96.98 | 26.15 |
| 11 | 2008-09-25 | 93.98 | 97.08 | 97.08 | 26.15 |
| 12 | 2008-09-24 | 93.61 | 97.13 | 97.13 | 26.15 |
| 13 | 2008-09-23 | 93.06 | 96.76 | 96.76 | 26.15 |
| 14 | 2008-09-22 | 93.00 | 96.84 | 96.85 | 26.15 |
| 15 | 2008-09-19 | 92.60 | 96.62 | 96.63 | 26.15 |
| 16 | 2008-09-18 | 93.03 | 96.86 | 96.87 | 26.15 |
| 17 | 2008-09-17 | 93.20 | 96.92 | 96.92 | 26.15 |
| 18 | 2008-09-16 | 93.05 | 96.78 | 96.79 | 26.15 |
| 19 | 2008-09-12 | 92.66 | 96.51 | 96.51 | 26.15 |
| 20 | 2008-09-11 | 92.85 | 96.78 | 96.78 | 26.15 |
| 21 | 2008-09-10 | 93.13 | 96.95 | 96.95 | 26.15 |
| 22 | 2008-09-09 | 93.10 | 96.84 | 96.84 | 26.15 |
| 23 | 2008-09-08 | 92.68 | 96.68 | 96.68 | 26.15 |
| 24 | 2008-09-05 | 92.61 | 96.84 | 96.84 | 26.15 |
| 25 | 2008-09-04 | 92.60 | 96.77 | 96.77 | 26.15 |
| 26 | 2008-09-03 | 92.63 | 96.78 | 96.78 | 26.15 |
| 27 | 2008-09-02 | 92.69 | 96.77 | 96.77 | 26.15 |
| 28 | 2008-09-01 | 92.77 | 96.88 | 96.89 | 26.15 |
| 29 | 2008-08-29 | 92.95 | 97.09 | 97.09 | 26.15 |
| 30 | 2008-08-28 | 93.01 | 97.11 | 97.11 | 26.15 |
| 31 | 2008-08-27 | 93.11 | 97.21 | 97.21 | 26.15 |
| 32 | 2008-08-26 | 93.17 | 97.27 | 97.27 | 26.15 |
| 33 | 2008-08-25 | 93.10 | 97.21 | 97.22 | 26.15 |
| 34 | 2008-08-21 | 92.90 | 97.13 | 97.13 | 26.15 |
| 35 | 2008-08-20 | 92.95 | 97.10 | 97.10 | 26.15 |
| 36 | 2008-08-19 | 93.45 | 97.15 | 97.15 | 26.15 |
| 37 | 2008-08-18 | 93.33 | 97.01 | 97.01 | 26.15 |
| 38 | 2008-08-15 | 93.62 | 97.02 | 97.02 | 26.15 |
| 39 | 2008-08-14 | 93.37 | 96.91 | 96.91 | 26.15 |
| 40 | 2008-08-13 | 93.16 | 96.79 | 96.79 | 26.15 |
| 41 | 2008-08-12 | 93.22 | 96.78 | 96.78 | 26.15 |
| 42 | 2008-08-11 | 93.56 | 96.81 | 96.81 | 26.15 |
| 43 | 2008-08-08 | 93.56 | 96.79 | 96.79 | 26.15 |
| 44 | 2008-08-07 | 93.61 | 96.85 | 96.85 | 26.15 |
| 45 | 2008-08-05 | 93.60 | 96.88 | 96.88 | 26.15 |
| 46 | 2008-08-04 | 93.47 | 96.75 | 96.75 | 26.15 |
| 47 | 2008-08-01 | 93.39 | 96.71 | 96.72 | 26.15 |
| 48 | 2008-07-31 | 93.05 | 96.60 | 96.60 | 26.15 |
| 49 | 2008-07-30 | 93.00 | 96.52 | 96.52 | 26.15 |
| 50 | 2008-07-29 | 93.34 | 96.58 | 96.59 | 26.15 |
| 51 | 2008-07-28 | 93.07 | 96.59 | 96.60 | 26.15 |
| 52 | 2008-07-25 | 93.07 | 96.57 | 96.57 | 26.15 |
| 53 | 2008-07-24 | 92.91 | 96.49 | 96.50 | 26.15 |
| 54 | 2008-07-23 | 92.62 | 96.37 | 96.37 | 26.15 |
| 55 | 2008-07-22 | 92.73 | 96.55 | 96.55 | 26.15 |
| 56 | 2008-07-21 | 92.55 | 96.43 | 96.43 | 26.15 |
| 57 | 2008-07-18 | 92.78 | 96.33 | 96.34 | 26.15 |
| 58 | 2008-07-17 | 92.75 | 96.34 | 96.34 | 26.15 |
| 59 | 2008-07-16 | 92.40 | 96.44 | 96.44 | 26.15 |
| 60 | 2008-07-15 | 92.49 | 96.47 | 96.48 | 26.15 |
| 61 | 2008-07-14 | 92.65 | 96.41 | 96.41 | 26.15 |
| 62 | 2008-07-11 | 92.30 | 96.44 | 96.44 | 26.15 |
| 63 | 2008-07-10 | 92.16 | 96.32 | 96.32 | 26.15 |
| 64 | 2008-07-09 | 92.12 | 96.34 | 96.34 | 26.15 |
| 65 | 2008-07-08 | 92.21 | 96.36 | 96.36 | 26.15 |
| 66 | 2008-07-07 | 92.04 | 96.25 | 96.25 | 26.15 |
| 67 | 2008-07-04 | 92.05 | 96.24 | 96.24 | 26.15 |
| 68 | 2008-07-03 | 92.29 | 96.27 | 96.27 | 26.15 |
| 69 | 2008-07-02 | 92.37 | 96.40 | 96.40 | 26.15 |
| 70 | 2008-06-30 | 92.38 | 96.32 | 96.32 | 26.15 |
| 71 | 2008-06-27 | 92.39 | 96.29 | 96.29 | 26.15 |
| 72 | 2008-06-26 | 92.38 | 96.16 | 96.16 | 26.15 |
| 73 | 2008-06-25 | 92.16 | 95.98 | 95.98 | 26.15 |
| 74 | 2008-06-24 | 92.05 | 96.02 | 96.02 | 26.15 |
| 75 | 2008-06-23 | 92.13 | 96.06 | 96.06 | 26.15 |
| 76 | 2008-06-20 | 92.06 | 96.00 | 96.01 | 26.15 |
| 77 | 2008-06-19 | 92.03 | 96.03 | 96.03 | 26.15 |
| 78 | 2008-06-18 | 91.83 | 95.87 | 95.87 | 26.15 |
| 79 | 2008-06-17 | 91.79 | 95.94 | 95.94 | 26.15 |
| 80 | 2008-06-16 | 91.66 | 95.68 | 95.68 | 26.15 |
| 81 | 2008-06-13 | 91.23 | 95.50 | 95.50 | 26.15 |
| 82 | 2008-06-12 | 90.91 | 95.36 | 95.36 | 26.15 |
| 83 | 2008-06-11 | 90.89 | 95.48 | 95.48 | 26.15 |
| 84 | 2008-06-10 | 90.78 | 95.65 | 95.66 | 26.15 |
| 85 | 2008-06-06 | 90.48 | 95.57 | 95.57 | 26.15 |
| 86 | 2008-06-05 | 90.61 | 95.41 | 95.42 | 26.15 |
| 87 | 2008-06-04 | 90.83 | 95.55 | 95.55 | 26.15 |
| 88 | 2008-06-03 | 91.93 | 95.59 | 95.59 | 26.15 |
| 89 | 2008-06-02 | 91.67 | 95.54 | 95.54 | 26.15 |
| 90 | 2008-05-30 | 91.62 | 95.53 | 95.53 | 26.21 |
| 91 | 2008-05-29 | 91.51 | 95.53 | 95.53 | 26.21 |
| 92 | 2008-05-28 | 91.47 | 95.58 | 95.59 | 26.21 |
| 93 | 2008-05-27 | 92.05 | 95.85 | 95.86 | 26.21 |
| 94 | 2008-05-26 | 91.86 | 95.68 | 95.68 | 26.05 |
| 95 | 2008-05-23 | 91.31 | 95.32 | 95.33 | 26.05 |
| 96 | 2008-05-22 | 91.10 | 95.26 | 95.26 | 26.05 |
| 97 | 2008-05-21 | 90.55 | 94.73 | 94.73 | 26.05 |
| 98 | 2008-05-20 | 90.86 | 95.02 | 95.02 | 26.05 |
| 99 | 2008-05-19 | 90.93 | 95.12 | 95.12 | 26.04 |
| 100 | 2008-05-16 | 90.50 | 95.15 | 95.15 | 26.04 |
| 101 | 2008-05-15 | 90.77 | 95.32 | 95.32 | 26.04 |
| 102 | 2008-05-14 | 90.94 | 95.45 | 95.45 | 26.03 |
| 103 | 2008-05-13 | 91.61 | 95.42 | 95.42 | 26.02 |
| 104 | 2008-05-09 | 92.31 | 95.72 | 95.72 | 26.01 |
| 105 | 2008-05-08 | 92.32 | 95.68 | 95.68 | 26.01 |
| 106 | 2008-05-07 | 92.24 | 95.70 | 95.70 | 26.01 |
| 107 | 2008-05-06 | 91.51 | 95.43 | 95.43 | 25.99 |
| 108 | 2008-05-05 | 91.46 | 95.15 | 95.15 | 25.99 |
| 109 | 2008-05-02 | 91.37 | 95.10 | 95.10 | 25.99 |
| 110 | 2008-04-30 | 91.22 | 94.93 | 94.93 | 25.99 |
| 111 | 2008-04-29 | 90.81 | 94.95 | 94.95 | 25.99 |
| 112 | 2008-04-28 | 91.06 | 94.78 | 94.78 | 25.99 |
| 113 | 2008-04-25 | 91.91 | 95.30 | 95.30 | 25.99 |
| 114 | 2008-04-24 | 92.04 | 95.36 | 95.36 | 25.99 |
| 115 | 2008-04-23 | 92.15 | 95.37 | 95.37 | 25.99 |
| 116 | 2008-04-22 | 92.10 | 95.25 | 95.26 | 25.99 |
| 117 | 2008-04-21 | 92.13 | 95.26 | 95.26 | 25.99 |
| 118 | 2008-04-18 | 92.29 | 95.34 | 95.34 | 25.99 |
| 119 | 2008-04-17 | 92.34 | 95.36 | 95.36 | 25.99 |
| 120 | 2008-04-16 | 92.28 | 95.33 | 95.33 | 25.99 |
| 121 | 2008-04-15 | 91.98 | 95.34 | 95.35 | 25.99 |
| 122 | 2008-04-14 | 91.65 | 95.05 | 95.05 | 25.98 |
| 123 | 2008-04-11 | 91.45 | 94.82 | 94.82 | 25.98 |
| 124 | 2008-04-10 | 91.73 | 94.98 | 94.98 | 25.98 |
| 125 | 2008-04-09 | 91.77 | 95.23 | 95.23 | 25.99 |
| 126 | 2008-04-08 | 92.02 | 95.32 | 95.33 | 25.99 |
| 127 | 2008-04-07 | 92.07 | 95.20 | 95.20 | 25.99 |
| 128 | 2008-04-03 | 92.07 | 95.17 | 95.18 | 25.98 |
| 129 | 2008-04-02 | 92.24 | 95.27 | 95.28 | 25.98 |
| 130 | 2008-04-01 | 92.05 | 95.23 | 95.23 | 25.98 |
| 131 | 2008-03-31 | 92.50 | 95.50 | 95.50 | 25.98 |
| 132 | 2008-03-28 | 92.22 | 95.33 | 95.33 | 25.98 |
| 133 | 2008-03-27 | 91.96 | 95.15 | 95.15 | 25.98 |
| 134 | 2008-03-26 | 92.19 | 95.32 | 95.33 | 25.98 |
| 135 | 2008-03-25 | 91.64 | 94.99 | 94.99 | 25.98 |
| 136 | 2008-03-20 | 91.84 | 95.16 | 95.17 | 25.98 |
| 137 | 2008-03-19 | 92.05 | 95.31 | 95.31 | 25.98 |
| 138 | 2008-03-18 | 91.80 | 95.18 | 95.19 | 25.98 |
| 139 | 2008-03-17 | 91.94 | 95.17 | 95.18 | 25.98 |
| 140 | 2008-03-14 | 91.96 | 95.19 | 95.20 | 25.98 |
| 141 | 2008-03-13 | 92.32 | 95.48 | 95.48 | 25.98 |
| 142 | 2008-03-12 | 92.30 | 95.58 | 95.58 | 25.98 |
| 143 | 2008-03-11 | 91.95 | 95.33 | 95.34 | 25.98 |
| 144 | 2008-03-10 | 92.05 | 95.38 | 95.38 | 25.98 |
| 145 | 2008-03-07 | 92.07 | 95.48 | 95.48 | 25.98 |
| 146 | 2008-03-06 | 92.22 | 95.47 | 95.48 | 25.98 |
| 147 | 2008-03-05 | 92.32 | 95.56 | 95.56 | 25.98 |
| 148 | 2008-03-04 | 92.35 | 95.65 | 95.65 | 25.98 |
| 149 | 2008-03-03 | 92.27 | 95.62 | 95.62 | 25.98 |
| 150 | 2008-02-29 | 92.20 | 95.53 | 95.54 | 25.98 |
| 151 | 2008-02-28 | 92.19 | 95.47 | 95.48 | 25.99 |
| 152 | 2008-02-27 | 91.80 | 95.29 | 95.29 | 25.99 |
| 153 | 2008-02-26 | 91.58 | 95.07 | 95.08 | 25.99 |
| 154 | 2008-02-25 | 91.76 | 95.17 | 95.17 | 25.99 |
| 155 | 2008-02-22 | 91.79 | 95.20 | 95.20 | 25.99 |
| 156 | 2008-02-21 | 91.61 | 95.02 | 95.02 | 25.99 |
| 157 | 2008-02-20 | 91.75 | 95.13 | 95.13 | 25.99 |
| 158 | 2008-02-19 | 92.09 | 95.27 | 95.27 | 25.94 |
| 159 | 2008-02-18 | 92.01 | 95.23 | 95.23 | 25.94 |
| 160 | 2008-02-15 | 92.36 | 95.56 | 95.56 | 25.94 |
| 161 | 2008-02-14 | 92.16 | 95.44 | 95.44 | 25.94 |
| 162 | 2008-02-13 | 92.22 | 95.57 | 95.57 | 25.94 |
| 163 | 2008-02-12 | 92.14 | 95.49 | 95.49 | 25.94 |
| 164 | 2008-02-11 | 92.04 | 95.32 | 95.32 | 25.94 |
| 165 | 2008-02-06 | 92.02 | 95.36 | 95.37 | 25.93 |
| 166 | 2008-02-05 | 92.02 | 95.37 | 95.37 | 25.93 |
| 167 | 2008-02-04 | 92.12 | 95.42 | 95.42 | 25.93 |
| 168 | 2008-02-01 | 92.27 | 95.48 | 95.49 | 25.93 |
| 169 | 2008-01-31 | 92.51 | 95.70 | 95.70 | 25.93 |
| 170 | 2008-01-30 | 92.48 | 95.70 | 95.70 | 25.94 |
| 171 | 2008-01-29 | 92.36 | 95.62 | 95.62 | 25.94 |
| 172 | 2008-01-28 | 92.44 | 95.66 | 95.66 | 25.94 |
| 173 | 2008-01-25 | 92.32 | 95.57 | 95.57 | 25.94 |
| 174 | 2008-01-24 | 92.02 | 95.32 | 95.32 | 25.94 |
| 175 | 2008-01-23 | 92.31 | 95.55 | 95.55 | 25.94 |
| 176 | 2008-01-22 | 92.37 | 95.53 | 95.53 | 25.94 |
| 177 | 2008-01-21 | 92.19 | 95.30 | 95.31 | 25.92 |
| 178 | 2008-01-18 | 92.15 | 95.27 | 95.27 | 25.92 |
| 179 | 2008-01-17 | 91.90 | 95.08 | 95.09 | 25.92 |
| 180 | 2008-01-16 | 91.50 | 94.75 | 94.76 | 25.92 |
| 181 | 2008-01-15 | 91.42 | 94.72 | 94.72 | 25.92 |
| 182 | 2008-01-14 | 91.23 | 94.64 | 94.65 | 25.90 |
| 183 | 2008-01-11 | 91.43 | 94.68 | 94.68 | 25.90 |
| 184 | 2008-01-10 | 91.51 | 94.75 | 94.75 | 25.90 |
| 185 | 2008-01-09 | 91.56 | 94.76 | 94.77 | 25.87 |
| 186 | 2008-01-08 | 91.56 | 94.77 | 94.78 | 25.87 |
| 187 | 2008-01-07 | 91.64 | 94.81 | 94.82 | 25.87 |
| 188 | 2008-01-04 | 91.61 | 94.76 | 94.77 | 25.87 |
| 189 | 2008-01-03 | 91.48 | 94.67 | 94.68 | 25.87 |
| 190 | 2008-01-02 | 92.06 | 95.12 | 95.12 | 25.87 |
| 191 | 2007-12-31 | 92.38 | 95.26 | 95.27 | 25.83 |
| 192 | 2007-12-28 | 92.38 | 95.26 | 95.27 | 25.86 |
| 193 | 2007-12-27 | 92.16 | 95.04 | 95.04 | 25.86 |
| 194 | 2007-12-24 | 92.20 | 95.17 | 95.18 | 25.86 |
| 195 | 2007-12-21 | 92.20 | 95.17 | 95.18 | 25.86 |
| 196 | 2007-12-20 | 92.05 | 95.06 | 95.07 | 25.85 |
| 197 | 2007-12-19 | 92.09 | 95.06 | 95.07 | 25.85 |
| 198 | 2007-12-18 | 92.08 | 95.07 | 95.07 | 25.85 |
| 199 | 2007-12-17 | 91.90 | 94.90 | 94.90 | 25.83 |
| 200 | 2007-12-14 | 91.76 | 94.81 | 94.81 | 25.83 |
| 201 | 2007-12-13 | 91.63 | 94.71 | 94.72 | 25.83 |
| 202 | 2007-12-12 | 91.65 | 94.69 | 94.70 | 25.82 |
| 203 | 2007-12-11 | 91.66 | 94.69 | 94.69 | 25.81 |
| 204 | 2007-12-10 | 91.87 | 94.84 | 94.85 | 25.80 |
| 205 | 2007-12-07 | 91.85 | 94.81 | 94.81 | 25.79 |
| 206 | 2007-12-06 | 91.90 | 94.83 | 94.83 | 25.78 |
| 207 | 2007-12-05 | 91.75 | 94.69 | 94.70 | 25.78 |
| 208 | 2007-12-04 | 91.70 | 94.75 | 94.75 | 25.78 |
| 209 | 2007-12-03 | 91.28 | 94.34 | 94.34 | 25.78 |
| 210 | 2007-11-30 | 90.72 | 93.96 | 93.96 | 25.78 |
| 211 | 2007-11-29 | 90.69 | 93.96 | 93.97 | 25.78 |
| 212 | 2007-11-28 | 90.62 | 93.86 | 93.87 | 25.78 |
| 213 | 2007-11-27 | 90.61 | 93.82 | 93.82 | 25.78 |
| 214 | 2007-11-26 | 90.86 | 93.96 | 93.96 | 25.78 |
| 215 | 2007-11-23 | 90.73 | 93.85 | 93.85 | 25.78 |
| 216 | 2007-11-22 | 90.11 | 93.49 | 93.50 | 25.78 |
| 217 | 2007-11-21 | 90.07 | 93.42 | 93.42 | 25.78 |
| 218 | 2007-11-20 | 89.70 | 93.17 | 93.17 | 25.78 |
| 219 | 2007-11-19 | 89.56 | 93.08 | 93.09 | 25.78 |
| 220 | 2007-11-16 | 89.81 | 93.28 | 93.29 | 25.78 |
| 221 | 2007-11-15 | 89.89 | 93.30 | 93.31 | 25.78 |
| 222 | 2007-11-14 | 89.89 | 93.31 | 93.31 | 25.78 |
| 223 | 2007-11-13 | 89.86 | 93.30 | 93.31 | 25.78 |
| 224 | 2007-11-12 | 89.82 | 93.23 | 93.24 | 25.78 |
| 225 | 2007-11-09 | 89.75 | 93.25 | 93.26 | 25.78 |
| 226 | 2007-11-08 | 89.23 | 92.87 | 92.87 | 25.77 |
| 227 | 2007-11-07 | 89.24 | 92.96 | 92.96 | 25.77 |
| 228 | 2007-11-06 | 89.25 | 93.12 | 93.13 | 25.77 |
| 229 | 2007-11-05 | 89.07 | 93.11 | 93.12 | 25.77 |
| 230 | 2007-11-02 | 88.83 | 93.01 | 93.01 | 25.77 |
| 231 | 2007-11-01 | 88.75 | 93.16 | 93.17 | 25.77 |
| 232 | 2007-10-31 | 88.60 | 93.17 | 93.17 | 25.77 |
| 233 | 2007-10-30 | 88.67 | 93.27 | 93.28 | 25.79 |
| 234 | 2007-10-29 | 88.43 | 93.21 | 93.21 | 25.79 |
| 235 | 2007-10-26 | 88.29 | 93.14 | 93.15 | 25.79 |
| 236 | 2007-10-25 | 88.14 | 93.23 | 93.23 | 25.79 |
| 237 | 2007-10-24 | 88.31 | 93.20 | 93.21 | 25.79 |
| 238 | 2007-10-23 | 88.43 | 93.32 | 93.33 | 25.79 |
| 239 | 2007-10-22 | 88.75 | 93.19 | 93.19 | 25.79 |
| 240 | 2007-10-18 | 89.38 | 93.08 | 93.09 | 25.78 |
| 241 | 2007-10-17 | 89.92 | 93.19 | 93.19 | 25.77 |
| 242 | 2007-10-16 | 90.45 | 93.38 | 93.38 | 25.75 |
| 243 | 2007-10-15 | 90.47 | 93.34 | 93.34 | 25.75 |
| 244 | 2007-10-12 | 90.80 | 93.64 | 93.64 | 25.75 |
| 245 | 2007-10-11 | 90.94 | 93.98 | 93.98 | 25.74 |
| 246 | 2007-10-10 | 90.72 | 93.81 | 93.82 | 25.73 |
| 247 | 2007-10-09 | 91.15 | 93.98 | 93.98 | 25.72 |
| 248 | 2007-10-08 | 90.75 | 93.75 | 93.75 | 25.71 |
| 249 | 2007-10-05 | 90.82 | 93.82 | 93.82 | 25.71 |
| 250 | 2007-10-04 | 90.28 | 93.43 | 93.43 | 25.71 |
| 251 | 2007-10-03 | 90.17 | 93.36 | 93.36 | 25.70 |
| 252 | 2007-10-02 | 89.47 | 92.79 | 92.79 | 25.70 |
| 253 | 2007-09-28 | 88.40 | 92.96 | 92.97 | 25.70 |
| 254 | 2007-09-27 | 88.47 | 93.25 | 93.25 | 25.70 |
| 255 | 2007-09-25 | 88.47 | 93.28 | 93.28 | 25.70 |
| 256 | 2007-09-24 | 87.93 | 92.88 | 92.88 | 25.70 |
| 257 | 2007-09-21 | 87.96 | 92.94 | 92.94 | 25.70 |
| 258 | 2007-09-20 | 87.81 | 92.78 | 92.78 | 25.69 |
| 259 | 2007-09-19 | 88.04 | 92.87 | 92.88 | 25.69 |
| 260 | 2007-09-18 | 88.01 | 92.94 | 92.94 | 25.69 |
| 261 | 2007-09-17 | 88.29 | 93.04 | 93.04 | 25.69 |
| 262 | 2007-09-14 | 88.37 | 93.10 | 93.11 | 25.69 |
| 263 | 2007-09-13 | 88.38 | 93.10 | 93.10 | 25.69 |
| 264 | 2007-09-12 | 88.34 | 93.13 | 93.14 | 25.68 |
| 265 | 2007-09-11 | 88.36 | 93.17 | 93.17 | 25.68 |
| 266 | 2007-09-10 | 88.92 | 93.67 | 93.67 | 25.68 |
| 267 | 2007-09-07 | 89.08 | 93.76 | 93.76 | 25.68 |
| 268 | 2007-09-06 | 89.00 | 93.73 | 93.74 | 25.68 |
| 269 | 2007-09-05 | 88.93 | 93.67 | 93.67 | 25.68 |
| 270 | 2007-09-04 | 89.06 | 93.65 | 93.65 | 25.68 |
| 271 | 2007-09-03 | 89.39 | 93.91 | 93.91 | 25.68 |
| 272 | 2007-08-31 | 89.48 | 94.05 | 94.05 | 25.68 |
| 273 | 2007-08-30 | 89.46 | 93.98 | 93.99 | 25.68 |
| 274 | 2007-08-29 | 89.52 | 93.98 | 93.98 | 25.68 |
| 275 | 2007-08-28 | 89.60 | 94.09 | 94.09 | 25.68 |
| 276 | 2007-08-27 | 89.64 | 94.13 | 94.13 | 25.68 |
| 277 | 2007-08-24 | 89.82 | 94.21 | 94.21 | 25.68 |
| 278 | 2007-08-23 | 89.76 | 94.06 | 94.07 | 25.68 |
| 279 | 2007-08-22 | 89.82 | 93.94 | 93.94 | 25.68 |
| 280 | 2007-08-21 | 90.01 | 93.97 | 93.97 | 25.68 |
| 281 | 2007-08-20 | 90.08 | 93.90 | 93.90 | 25.68 |
| 282 | 2007-08-17 | 89.84 | 93.71 | 93.71 | 25.68 |
| 283 | 2007-08-16 | 89.91 | 93.80 | 93.80 | 25.68 |
| 284 | 2007-08-15 | 89.75 | 93.73 | 93.74 | 25.68 |
| 285 | 2007-08-14 | 89.83 | 93.71 | 93.72 | 25.68 |
| 286 | 2007-08-13 | 89.69 | 93.62 | 93.63 | 25.68 |
| 287 | 2007-08-10 | 89.68 | 93.68 | 93.68 | 25.68 |
| 288 | 2007-08-09 | 89.76 | 93.68 | 93.68 | 25.68 |
| 289 | 2007-08-08 | 89.72 | 93.65 | 93.65 | 25.68 |
| 290 | 2007-08-07 | 89.80 | 93.60 | 93.60 | 25.68 |
| 291 | 2007-08-06 | 90.07 | 93.79 | 93.79 | 25.68 |
| 292 | 2007-08-03 | 89.74 | 93.64 | 93.64 | 25.68 |
| 293 | 2007-08-02 | 89.86 | 93.72 | 93.72 | 25.68 |
| 294 | 2007-08-01 | 89.70 | 93.66 | 93.67 | 25.68 |
| 295 | 2007-07-31 | 89.86 | 93.63 | 93.64 | 25.68 |
| 296 | 2007-07-30 | 90.08 | 93.78 | 93.79 | 25.68 |
| 297 | 2007-07-27 | 89.80 | 93.68 | 93.68 | 25.68 |
| 298 | 2007-07-26 | 90.20 | 93.84 | 93.84 | 25.68 |
| 299 | 2007-07-25 | 90.40 | 93.83 | 93.83 | 25.68 |
| 300 | 2007-07-24 | 90.28 | 93.88 | 93.88 | 25.68 |
| 301 | 2007-07-23 | 90.56 | 94.01 | 94.02 | 25.68 |
| 302 | 2007-07-20 | 90.51 | 93.90 | 93.91 | 25.68 |
| 303 | 2007-07-19 | 90.78 | 94.07 | 94.08 | 25.68 |
| 304 | 2007-07-18 | 90.85 | 94.15 | 94.16 | 25.68 |
| 305 | 2007-07-17 | 90.93 | 94.29 | 94.29 | 25.68 |
| 306 | 2007-07-16 | 91.15 | 94.36 | 94.36 | 25.68 |
| 307 | 2007-07-13 | 91.18 | 94.40 | 94.41 | 25.68 |
| 308 | 2007-07-12 | 91.17 | 94.36 | 94.37 | 25.68 |
| 309 | 2007-07-11 | 91.20 | 94.53 | 94.53 | 25.68 |
| 310 | 2007-07-10 | 91.26 | 94.67 | 94.67 | 25.68 |
| 311 | 2007-07-09 | 91.40 | 94.74 | 94.74 | 25.68 |
| 312 | 2007-07-06 | 91.35 | 94.80 | 94.80 | 25.68 |
| 313 | 2007-07-05 | 91.36 | 94.77 | 94.77 | 25.67 |
| 314 | 2007-07-04 | 91.79 | 95.05 | 95.05 | 25.67 |
| 315 | 2007-07-03 | 91.76 | 95.02 | 95.02 | 25.67 |
| 316 | 2007-06-29 | 91.87 | 95.09 | 95.09 | 25.69 |
| 317 | 2007-06-28 | 91.98 | 95.26 | 95.26 | 25.69 |
| 318 | 2007-06-27 | 92.12 | 95.36 | 95.36 | 25.69 |
| 319 | 2007-06-26 | 92.11 | 95.36 | 95.36 | 25.68 |
Copyright & disclaimer, Privacy policy