HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2010-05-26 | 2.190 | 2010-05-24 | |||||
| 2 | 2010-05-25 | 2.190 | 2010-05-20 | |||||
| 3 | 2010-05-11 | 45,810 | -50,000 | 0.00 | 4,814,570,875 | 98,492 | 2.150 | 2010-05-07 |
| 4 | 2010-04-08 | 95,810 | -2,857 | 0.00 | 4,814,562,875 | 205,033 | 2.140 | 2010-04-01 |
| 5 | 2010-04-01 | 98,667 | -10,000 | 0.00 | 4,814,562,875 | 211,147 | 2.140 | 2010-03-30 |
| 6 | 2010-03-29 | 108,667 | 20,000 | 0.00 | 4,814,562,875 | 231,461 | 2.130 | 2010-03-25 |
| 7 | 2010-01-29 | 88,667 | -5,000 | 0.00 | 4,814,562,875 | 189,747 | 2.140 | 2010-01-27 |
| 8 | 2010-01-14 | 93,667 | -2,000 | 0.00 | 4,814,562,875 | 198,574 | 2.120 | 2010-01-12 |
| 9 | 2010-01-12 | 95,667 | -80,000 | 0.00 | 4,814,562,875 | 202,814 | 2.120 | 2010-01-08 |
| 10 | 2010-01-05 | 175,667 | -10,000 | 0.00 | 4,814,562,875 | 281,067 | 1.600 | 2009-12-30 |
| 11 | 2009-12-29 | 185,667 | 10,000 | 0.00 | 4,814,562,875 | 291,497 | 1.570 | 2009-12-23 |
| 12 | 2009-12-21 | 175,667 | -30,000 | 0.00 | 4,814,562,875 | 275,797 | 1.570 | 2009-12-17 |
| 13 | 2009-12-17 | 205,667 | 20,000 | 0.00 | 4,814,562,875 | 322,897 | 1.570 | 2009-12-15 |
| 14 | 2009-12-01 | 185,667 | 2,000 | 0.00 | 4,814,562,875 | 293,354 | 1.580 | 2009-11-27 |
| 15 | 2009-11-30 | 183,667 | -30,000 | 0.00 | 4,814,562,875 | 295,704 | 1.610 | 2009-11-26 |
| 16 | 2009-11-26 | 213,667 | 30,000 | 0.00 | 4,814,562,875 | 339,731 | 1.590 | 2009-11-24 |
| 17 | 2009-11-23 | 183,667 | -10,000 | 0.00 | 4,814,562,875 | 290,194 | 1.580 | 2009-11-19 |
| 18 | 2009-11-19 | 193,667 | 50,000 | 0.00 | 4,814,562,875 | 307,931 | 1.590 | 2009-11-17 |
| 19 | 2009-11-17 | 143,667 | -20,000 | 0.00 | 4,814,562,875 | 229,867 | 1.600 | 2009-11-13 |
| 20 | 2009-11-13 | 163,667 | 30,000 | 0.00 | 4,814,562,875 | 258,594 | 1.580 | 2009-11-11 |
| 21 | 2009-11-03 | 133,667 | 20,000 | 0.00 | 4,814,562,875 | 209,857 | 1.570 | 2009-10-30 |
| 22 | 2009-11-02 | 113,667 | -30,000 | 0.00 | 4,814,562,875 | 180,731 | 1.590 | 2009-10-29 |
| 23 | 2009-10-20 | 143,667 | -40,000 | 0.00 | 4,814,562,875 | 228,431 | 1.590 | 2009-10-16 |
| 24 | 2009-10-19 | 183,667 | 20,000 | 0.00 | 4,814,562,875 | 286,521 | 1.560 | 2009-10-15 |
| 25 | 2009-10-15 | 163,667 | 20,000 | 0.00 | 4,814,562,875 | 255,321 | 1.560 | 2009-10-13 |
| 26 | 2009-10-09 | 143,667 | -18,000 | 0.00 | 4,814,562,875 | 231,304 | 1.610 | 2009-10-07 |
| 27 | 2009-09-24 | 161,667 | 10,000 | 0.00 | 4,814,562,875 | 261,901 | 1.620 | 2009-09-22 |
| 28 | 2009-09-22 | 151,667 | 18,000 | 0.00 | 4,814,562,875 | 244,184 | 1.610 | 2009-09-18 |
| 29 | 2009-09-14 | 133,667 | -90,000 | 0.00 | 4,814,562,875 | 225,897 | 1.690 | 2009-09-10 |
| 30 | 2009-09-10 | 223,667 | -50,000 | 0.00 | 4,814,562,875 | 382,471 | 1.710 | 2009-09-08 |
| 31 | 2009-09-09 | 273,667 | 135,000 | 0.01 | 4,814,562,875 | 459,761 | 1.680 | 2009-09-07 |
| 32 | 2009-08-28 | 138,667 | 30,000 | 0.00 | 4,814,562,875 | 227,414 | 1.640 | 2009-08-26 |
| 33 | 2009-08-24 | 108,667 | 30,000 | 0.00 | 4,814,562,875 | 187,994 | 1.730 | 2009-08-20 |
| 34 | 2009-08-21 | 78,667 | -10,000 | 0.00 | 4,814,562,875 | 135,307 | 1.720 | 2009-08-19 |
| 35 | 2009-08-19 | 88,667 | -20,000 | 0.00 | 4,814,562,875 | 153,394 | 1.730 | 2009-08-17 |
| 36 | 2009-08-18 | 108,667 | 40,000 | 0.00 | 4,814,562,875 | 186,907 | 1.720 | 2009-08-14 |
| 37 | 2009-08-17 | 68,667 | 40,000 | 0.00 | 4,814,562,875 | 123,601 | 1.800 | 2009-08-13 |
| 38 | 2009-07-31 | 28,667 | 10,000 | 0.00 | 4,814,562,875 | 58,194 | 2.030 | 2009-07-29 |
| 39 | 2009-07-17 | 18,667 | -21,000 | 0.00 | 4,814,346,208 | 34,907 | 1.870 | 2009-07-15 |
| 40 | 2009-07-13 | 39,667 | -10,000 | 0.00 | 4,814,346,208 | 76,161 | 1.920 | 2009-07-09 |
| 41 | 2009-07-09 | 49,667 | -4,000 | 0.00 | 4,814,346,208 | 96,354 | 1.940 | 2009-07-07 |
| 42 | 2009-06-25 | 53,667 | -20,000 | 0.00 | 4,814,346,208 | 97,674 | 1.820 | 2009-06-23 |
| 43 | 2009-06-24 | 73,667 | 20,000 | 0.00 | 4,814,346,208 | 131,864 | 1.790 | 2009-06-22 |
| 44 | 2009-06-18 | 53,667 | -20,000 | 0.00 | 4,814,346,208 | 96,601 | 1.800 | 2009-06-16 |
| 45 | 2009-06-15 | 73,667 | -6,000 | 0.00 | 4,814,346,208 | 137,757 | 1.870 | 2009-06-11 |
| 46 | 2009-06-12 | 79,667 | 26,000 | 0.00 | 4,814,346,208 | 149,774 | 1.880 | 2009-06-10 |
| 47 | 2009-06-10 | 53,667 | -20,000 | 0.00 | 4,814,346,208 | 99,284 | 1.850 | 2009-06-08 |
| 48 | 2009-06-09 | 73,667 | -13,000 | 0.00 | 4,814,346,208 | 127,444 | 1.730 | 2009-06-05 |
| 49 | 2009-06-05 | 86,667 | 20,000 | 0.00 | 4,814,346,208 | 137,801 | 1.590 | 2009-06-03 |
| 50 | 2009-05-29 | 66,667 | 20,000 | 0.00 | 4,814,346,208 | 108,001 | 1.620 | 2009-05-26 |
| 51 | 2009-05-13 | 46,667 | -60,000 | 0.00 | 4,814,346,208 | 65,800 | 1.410 | 2009-05-11 |
| 52 | 2009-05-12 | 106,667 | 61,000 | 0.00 | 4,814,346,208 | 141,867 | 1.330 | 2009-05-08 |
| 53 | 2009-04-29 | 45,667 | -40,000 | 0.00 | 4,814,346,208 | 61,194 | 1.340 | 2009-04-27 |
| 54 | 2009-04-28 | 85,667 | -20,000 | 0.00 | 4,814,346,208 | 208,171 | 2.430 | 2009-04-24 |
| 55 | 2009-04-23 | 105,667 | 20,000 | 0.00 | 4,814,346,208 | 252,544 | 2.390 | 2009-04-21 |
| 56 | 2009-04-20 | 85,667 | -20,000 | 0.00 | 4,814,346,208 | 209,027 | 2.440 | 2009-04-16 |
| 57 | 2009-04-17 | 105,667 | 30,000 | 0.00 | 4,814,346,208 | 262,054 | 2.480 | 2009-04-15 |
| 58 | 2009-03-24 | 75,667 | -5,000 | 0.00 | 4,814,346,208 | 182,357 | 2.410 | 2009-03-20 |
| 59 | 2009-03-11 | 80,667 | -20,000 | 0.00 | 4,814,346,208 | 178,274 | 2.210 | 2009-03-09 |
| 60 | 2009-03-09 | 100,667 | 30,000 | 0.00 | 4,814,346,208 | 235,561 | 2.340 | 2009-03-05 |
| 61 | 2009-03-05 | 70,667 | 11,000 | 0.00 | 4,814,346,208 | 148,401 | 2.100 | 2009-03-03 |
| 62 | 2009-03-04 | 59,667 | -4,000 | 0.00 | 4,814,346,208 | 120,527 | 2.020 | 2009-03-02 |
| 63 | 2009-02-23 | 63,667 | -30,000 | 0.00 | 4,814,346,208 | 116,511 | 1.830 | 2009-02-19 |
| 64 | 2009-02-18 | 93,667 | 30,000 | 0.00 | 4,814,346,208 | 170,474 | 1.820 | 2009-02-16 |
| 65 | 2009-02-16 | 63,667 | -2,000 | 0.00 | 4,814,346,208 | 116,511 | 1.830 | 2009-02-12 |
| 66 | 2009-02-13 | 65,667 | 10,000 | 0.00 | 4,814,346,208 | 119,514 | 1.820 | 2009-02-11 |
| 67 | 2009-02-06 | 55,667 | -6,000 | 0.00 | 4,814,346,208 | 106,324 | 1.910 | 2009-02-04 |
| 68 | 2009-01-22 | 61,667 | 5,000 | 0.00 | 4,814,346,208 | 126,417 | 2.050 | 2009-01-20 |
| 69 | 2009-01-13 | 56,667 | -10,000 | 0.00 | 4,814,346,208 | 127,501 | 2.250 | 2009-01-09 |
| 70 | 2009-01-09 | 66,667 | -2,000 | 0.00 | 4,814,346,208 | 149,334 | 2.240 | 2009-01-07 |
| 71 | 2009-01-07 | 68,667 | -5,000 | 0.00 | 4,814,346,208 | 149,694 | 2.180 | 2009-01-05 |
| 72 | 2008-12-22 | 73,667 | -5,000 | 0.00 | 4,814,346,208 | 157,647 | 2.140 | 2008-12-18 |
| 73 | 2008-12-17 | 78,667 | 4,000 | 0.00 | 4,814,346,208 | 173,067 | 2.200 | 2008-12-15 |
| 74 | 2008-12-15 | 74,667 | 16,000 | 0.00 | 4,814,346,208 | 165,761 | 2.220 | 2008-12-11 |
| 75 | 2008-12-12 | 58,667 | -13,000 | 0.00 | 4,814,346,208 | 132,587 | 2.260 | 2008-12-10 |
| 76 | 2008-12-11 | 71,667 | 3,000 | 0.00 | 4,814,346,208 | 172,001 | 2.400 | 2008-12-09 |
| 77 | 2008-12-09 | 68,667 | -6,000 | 0.00 | 4,814,346,208 | 139,394 | 2.030 | 2008-12-05 |
| 78 | 2008-12-03 | 74,667 | 6,000 | 0.00 | 4,814,346,208 | 147,841 | 1.980 | 2008-12-01 |
| 79 | 2008-12-01 | 68,667 | -10,000 | 0.00 | 4,814,346,208 | 151,067 | 2.200 | 2008-11-27 |
| 80 | 2008-11-27 | 78,667 | 8,000 | 0.00 | 4,810,679,541 | 169,134 | 2.150 | 2008-11-25 |
| 81 | 2008-11-26 | 70,667 | 9,000 | 0.00 | 4,810,679,541 | 655,790 | 9.280 | 2008-11-24 |
| 82 | 2008-11-24 | 61,667 | 1,000 | 0.00 | 4,810,679,541 | 592,003 | 9.600 | 2008-11-20 |
| 83 | 2008-11-21 | 60,667 | -10,000 | 0.00 | 4,810,679,541 | 584,830 | 9.640 | 2008-11-19 |
| 84 | 2008-11-20 | 70,667 | 2,000 | 0.00 | 4,810,679,541 | 681,937 | 9.650 | 2008-11-18 |
| 85 | 2008-11-18 | 68,667 | -4,000 | 0.00 | 4,810,679,541 | 659,203 | 9.600 | 2008-11-14 |
| 86 | 2008-11-17 | 72,667 | 13,000 | 0.00 | 4,810,679,541 | 690,337 | 9.500 | 2008-11-13 |
| 87 | 2008-11-14 | 59,667 | 45,000 | 0.00 | 4,810,679,541 | 584,737 | 9.800 | 2008-11-12 |
| 88 | 2008-09-10 | 14,667 | -10,000 | 0.00 | 4,807,679,541 | 139,630 | 9.520 | 2008-09-08 |
| 89 | 2008-09-05 | 24,667 | 12,000 | 0.00 | 4,807,679,541 | 235,323 | 9.540 | 2008-09-03 |
| 90 | 2008-09-03 | 12,667 | -10,000 | 0.00 | 4,807,679,541 | 124,517 | 9.830 | 2008-09-01 |
| 91 | 2008-09-01 | 22,667 | 12,000 | 0.00 | 4,807,679,541 | 218,510 | 9.640 | 2008-08-28 |
| 92 | 2008-08-26 | 10,667 | -10,000 | 0.00 | 4,786,246,209 | 106,137 | 9.950 | 2008-08-21 |
| 93 | 2008-08-25 | 20,667 | 10,000 | 0.00 | 4,786,246,209 | 202,537 | 9.800 | 2008-08-20 |
| 94 | 2008-08-21 | 10,667 | -10,000 | 0.00 | 4,786,246,209 | 106,030 | 9.940 | 2008-08-19 |
| 95 | 2008-08-19 | 20,667 | 10,000 | 0.00 | 4,786,246,209 | 202,537 | 9.800 | 2008-08-15 |
| 96 | 2008-08-18 | 10,667 | -10,000 | 0.00 | 4,786,246,209 | 104,750 | 9.820 | 2008-08-14 |
| 97 | 2008-08-15 | 20,667 | 10,000 | 0.00 | 4,786,246,209 | 203,983 | 9.870 | 2008-08-13 |
| 98 | 2008-03-18 | 10,667 | -10,000 | 0.00 | 4,782,746,208 | 120,537 | 11.30 | 2008-03-14 |
| 99 | 2008-02-18 | 20,667 | -10,000 | 0.00 | 4,782,162,875 | 226,097 | 10.94 | 2008-02-14 |
| 100 | 2008-01-25 | 30,667 | 10,000 | 0.00 | 4,782,162,875 | 326,297 | 10.64 | 2008-01-23 |
| 101 | 2008-01-24 | 20,667 | 10,000 | 0.00 | 4,782,162,875 | 227,337 | 11.00 | 2008-01-22 |
| 102 | 2008-01-21 | 10,667 | -15,000 | 0.00 | 4,782,162,875 | 126,937 | 11.90 | 2008-01-17 |
| 103 | 2008-01-07 | 25,667 | 10,000 | 0.00 | 4,782,162,875 | 287,984 | 11.22 | 2008-01-03 |
| 104 | 2007-12-10 | 15,667 | -10,000 | 0.00 | 4,782,162,875 | 186,437 | 11.90 | 2007-12-06 |
| 105 | 2007-12-04 | 25,667 | 10,000 | 0.00 | 4,782,162,875 | 280,797 | 10.94 | 2007-11-30 |
| 106 | 2007-11-19 | 15,667 | -20,000 | 0.00 | 4,781,062,875 | 182,364 | 11.64 | 2007-11-15 |
| 107 | 2007-11-15 | 35,667 | 10,000 | 0.00 | 4,781,062,875 | 390,910 | 10.96 | 2007-11-13 |
| 108 | 2007-11-08 | 25,667 | -5,000 | 0.00 | 4,781,062,875 | 290,550 | 11.32 | 2007-11-06 |
| 109 | 2007-11-05 | 30,667 | -1,000 | 0.00 | 4,781,062,875 | 341,630 | 11.14 | 2007-11-01 |
| 110 | 2007-10-30 | 31,667 | -1,000 | 0.00 | 4,781,062,875 | 337,570 | 10.66 | 2007-10-26 |
| 111 | 2007-10-29 | 32,667 | -5,000 | 0.00 | 4,781,062,875 | 369,137 | 11.30 | 2007-10-25 |
| 112 | 2007-10-24 | 37,667 | -7,000 | 0.00 | 4,781,062,875 | 413,584 | 10.98 | 2007-10-22 |
| 113 | 2007-10-04 | 44,667 | -1,000 | 0.00 | 4,781,062,875 | 494,017 | 11.06 | 2007-10-02 |
| 114 | 2007-09-10 | 45,667 | -1,000 | 0.00 | 4,775,396,209 | 481,330 | 10.54 | 2007-09-06 |
| 115 | 2007-09-05 | 46,667 | -10,000 | 0.00 | 4,775,396,209 | 490,004 | 10.50 | 2007-09-03 |
| 116 | 2007-09-04 | 56,667 | 5,000 | 0.00 | 4,775,396,209 | 576,870 | 10.18 | 2007-08-31 |
| 117 | 2007-08-29 | 51,667 | -4,000 | 0.00 | 4,775,396,209 | 514,087 | 9.950 | 2007-08-27 |
| 118 | 2007-08-23 | 55,667 | -190 | 0.00 | 4,775,396,209 | 528,837 | 9.500 | 2007-08-21 |
| 119 | 2007-08-07 | 55,857 | -10,000 | 0.00 | 4,775,396,209 | 531,759 | 9.520 | 2007-08-03 |
| 120 | 2007-08-03 | 65,857 | -10,000 | 0.00 | 4,775,396,209 | 639,471 | 9.710 | 2007-08-01 |
| 121 | 2007-07-25 | 75,857 | -10,000 | 0.00 | 4,775,396,209 | 720,642 | 9.500 | 2007-07-23 |
| 122 | 2007-07-18 | 85,857 | 5,000 | 0.00 | 4,775,396,209 | 862,004 | 10.04 | 2007-07-16 |
| 123 | 2007-07-12 | 80,857 | -333 | 0.00 | 4,775,396,209 | 821,507 | 10.16 | 2007-07-10 |
| 124 | 2007-07-11 | 81,190 | -23,000 | 0.00 | 4,775,396,209 | 833,009 | 10.26 | 2007-07-09 |
| 125 | 2007-07-06 | 104,190 | 10,000 | 0.00 | 4,775,396,209 | 1,052,319 | 10.10 | 2007-07-04 |
Copyright & disclaimer, Privacy policy