HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02332  2004-10-15  2010-05-17  2010-05-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-05-26 2.190 2010-05-24
2 2010-05-25 2.190 2010-05-20
3 2010-05-24 0 -2,139,121 0.00 0 4,814,570,875 0 2.190 2010-05-19
4 2010-04-21 2,139,121 10,000 0.04 52 4,814,562,875 4,599,110 2.150 2010-04-19
5 2010-04-15 2,129,121 -2,000 0.04 51 4,814,562,875 4,577,610 2.150 2010-04-13
6 2010-04-13 2,131,121 -395 0.04 52 4,814,562,875 4,581,910 2.150 2010-04-09
7 2010-04-12 2,131,516 -30,000 0.04 53 4,814,562,875 4,561,444 2.140 2010-04-08
8 2010-03-24 2,161,516 -40,000 0.04 55 4,814,562,875 4,604,029 2.130 2010-03-22
9 2010-03-23 2,201,516 -19,605 0.05 56 4,814,562,875 4,557,138 2.070 2010-03-19
10 2010-03-19 2,221,121 -395 0.05 56 4,814,562,875 4,775,410 2.150 2010-03-17
11 2010-03-12 2,221,516 660,000 0.05 57 4,814,562,875 4,754,044 2.140 2010-03-10
12 2010-03-09 1,561,516 300,000 0.03 57 4,814,562,875 3,357,259 2.150 2010-03-05
13 2010-03-04 1,261,516 -4,000 0.03 56 4,814,562,875 2,699,644 2.140 2010-03-02
14 2010-03-01 1,265,516 40,000 0.03 57 4,814,562,875 2,695,549 2.130 2010-02-25
15 2010-02-12 1,225,516 -503,000 0.03 56 4,814,562,875 2,622,604 2.140 2010-02-10
16 2010-02-10 1,728,516 -100,000 0.04 57 4,814,562,875 3,716,309 2.150 2010-02-08
17 2010-01-27 1,828,516 -20,000 0.04 57 4,814,562,875 3,913,024 2.140 2010-01-25
18 2010-01-26 1,848,516 -10,000 0.04 58 4,814,562,875 3,955,824 2.140 2010-01-22
19 2010-01-22 1,858,516 -20,000 0.04 59 4,814,562,875 3,977,224 2.140 2010-01-20
20 2010-01-21 1,878,516 -50,000 0.04 59 4,814,562,875 4,001,239 2.130 2010-01-19
21 2010-01-20 1,928,516 -10,000 0.04 60 4,814,562,875 4,107,739 2.130 2010-01-18
22 2010-01-19 1,938,516 40,000 0.04 61 4,814,562,875 4,148,424 2.140 2010-01-15
23 2010-01-18 1,898,516 -30,000 0.04 61 4,814,562,875 4,043,839 2.130 2010-01-14
24 2010-01-15 1,928,516 -133,000 0.04 62 4,814,562,875 4,107,739 2.130 2010-01-13
25 2010-01-14 2,061,516 -210,000 0.04 63 4,814,562,875 4,370,414 2.120 2010-01-12
26 2010-01-13 2,271,516 -10,000 0.05 66 4,814,562,875 4,815,614 2.120 2010-01-11
27 2010-01-12 2,281,516 -406,000 0.05 66 4,814,562,875 4,836,814 2.120 2010-01-08
28 2010-01-11 2,687,516 -90,000 0.06 71 4,814,562,875 4,434,401 1.650 2010-01-07
29 2010-01-08 2,777,516 20,000 0.06 72 4,814,562,875 4,582,901 1.650 2010-01-06
30 2010-01-04 2,757,516 18,000 0.06 72 4,814,562,875 4,412,026 1.600 2009-12-29
31 2009-12-30 2,739,516 26,000 0.06 72 4,814,562,875 4,355,830 1.590 2009-12-28
32 2009-12-22 2,713,516 80,000 0.06 71 4,814,562,875 4,287,355 1.580 2009-12-18
33 2009-12-21 2,633,516 -40,000 0.05 70 4,814,562,875 4,134,620 1.570 2009-12-17
34 2009-12-04 2,673,516 120,000 0.06 70 4,814,562,875 4,250,890 1.590 2009-12-02
35 2009-12-03 2,553,516 233,000 0.05 69 4,814,562,875 4,085,626 1.600 2009-12-01
36 2009-12-01 2,320,516 20,000 0.05 69 4,814,562,875 3,666,415 1.580 2009-11-27
37 2009-11-27 2,300,516 -98,000 0.05 68 4,814,562,875 3,657,820 1.590 2009-11-25
38 2009-11-24 2,398,516 -2,000 0.05 69 4,814,562,875 3,837,626 1.600 2009-11-20
39 2009-11-23 2,400,516 -158,000 0.05 70 4,814,562,875 3,792,815 1.580 2009-11-19
40 2009-11-20 2,558,516 -180,000 0.05 71 4,814,562,875 4,119,211 1.610 2009-11-18
41 2009-11-19 2,738,516 358,000 0.06 71 4,814,562,875 4,354,240 1.590 2009-11-17
42 2009-11-18 2,380,516 -100,000 0.05 70 4,814,562,875 3,808,826 1.600 2009-11-16
43 2009-11-17 2,480,516 10,000 0.05 70 4,814,562,875 3,968,826 1.600 2009-11-13
44 2009-11-16 2,470,516 30,000 0.05 71 4,814,562,875 3,928,120 1.590 2009-11-12
45 2009-11-13 2,440,516 20,000 0.05 70 4,814,562,875 3,856,015 1.580 2009-11-11
46 2009-11-05 2,420,516 95,000 0.05 70 4,814,562,875 3,776,005 1.560 2009-11-03
47 2009-10-28 2,325,516 30,000 0.05 70 4,814,562,875 3,674,315 1.580 2009-10-23
48 2009-10-19 2,295,516 200,000 0.05 70 4,814,562,875 3,581,005 1.560 2009-10-15
49 2009-10-16 2,095,516 -10,000 0.04 69 4,814,562,875 3,227,095 1.540 2009-10-14
50 2009-10-14 2,105,516 150,000 0.04 69 4,814,562,875 3,305,660 1.570 2009-10-12
51 2009-10-12 1,955,516 300,000 0.04 69 4,814,562,875 3,128,826 1.600 2009-10-08
52 2009-10-07 1,655,516 15,000 0.03 67 4,814,562,875 2,648,826 1.600 2009-10-05
53 2009-10-05 1,640,516 -80,000 0.03 67 4,814,562,875 2,624,826 1.600 2009-09-30
54 2009-09-29 1,720,516 85,000 0.04 68 4,814,562,875 2,787,236 1.620 2009-09-25
55 2009-09-25 1,635,516 20,000 0.03 67 4,814,562,875 2,649,536 1.620 2009-09-23
56 2009-09-24 1,615,516 20,000 0.03 67 4,814,562,875 2,617,136 1.620 2009-09-22
57 2009-09-22 1,595,516 10,000 0.03 67 4,814,562,875 2,568,781 1.610 2009-09-18
58 2009-09-21 1,585,516 -10,000 0.03 67 4,814,562,875 2,600,246 1.640 2009-09-17
59 2009-09-18 1,595,516 -30,000 0.03 68 4,814,562,875 2,648,557 1.660 2009-09-16
60 2009-09-16 1,625,516 20,000 0.03 68 4,814,562,875 2,730,867 1.680 2009-09-14
61 2009-09-15 1,605,516 20,000 0.03 68 4,814,562,875 2,713,322 1.690 2009-09-11
62 2009-09-09 1,585,516 -60,000 0.03 67 4,814,562,875 2,663,667 1.680 2009-09-07
63 2009-09-08 1,645,516 80,000 0.03 66 4,814,562,875 2,731,557 1.660 2009-09-04
64 2009-09-07 1,565,516 5,000 0.03 67 4,814,562,875 2,583,101 1.650 2009-09-03
65 2009-09-04 1,560,516 -100,000 0.03 67 4,814,562,875 2,512,431 1.610 2009-09-02
66 2009-08-31 1,660,516 300,000 0.03 68 4,814,562,875 2,739,851 1.650 2009-08-27
67 2009-08-28 1,360,516 5,000 0.03 66 4,814,562,875 2,231,246 1.640 2009-08-26
68 2009-08-26 1,355,516 50,000 0.03 66 4,814,562,875 2,331,488 1.720 2009-08-24
69 2009-08-25 1,305,516 20,000 0.03 65 4,814,562,875 2,232,432 1.710 2009-08-21
70 2009-08-24 1,285,516 80,000 0.03 64 4,814,562,875 2,223,943 1.730 2009-08-20
71 2009-08-21 1,205,516 165,000 0.03 63 4,814,562,875 2,073,488 1.720 2009-08-19
72 2009-08-18 1,040,516 5,000 0.02 61 4,814,562,875 1,789,688 1.720 2009-08-14
73 2009-08-17 1,035,516 99,000 0.02 61 4,814,562,875 1,863,929 1.800 2009-08-13
74 2009-08-14 936,516 20,000 0.02 59 4,814,562,875 1,854,302 1.980 2009-08-12
75 2009-08-07 916,516 35,000 0.02 58 4,814,562,875 1,833,032 2.000 2009-08-05
76 2009-08-04 881,516 5,000 0.02 58 4,814,562,875 1,789,477 2.030 2009-07-31
77 2009-07-30 876,516 5,000 0.02 58 4,814,346,208 1,796,858 2.050 2009-07-28
78 2009-07-24 871,516 -100,000 0.02 57 4,814,346,208 1,769,177 2.030 2009-07-22
79 2009-07-21 971,516 -53,000 0.02 57 4,814,346,208 1,894,456 1.950 2009-07-17
80 2009-07-17 1,024,516 -30,000 0.02 57 4,814,346,208 1,915,845 1.870 2009-07-15
81 2009-07-16 1,054,516 10,000 0.02 58 4,814,346,208 2,003,580 1.900 2009-07-14
82 2009-07-15 1,044,516 10,000 0.02 58 4,814,346,208 1,974,135 1.890 2009-07-13
83 2009-07-13 1,034,516 20,000 0.02 58 4,814,346,208 1,986,271 1.920 2009-07-09
84 2009-07-09 1,014,516 50,000 0.02 57 4,814,346,208 1,968,161 1.940 2009-07-07
85 2009-06-22 964,516 86,000 0.02 56 4,814,346,208 1,736,129 1.800 2009-06-18
86 2009-06-17 878,516 137,000 0.02 56 4,814,346,208 1,590,114 1.810 2009-06-15
87 2009-06-11 741,516 20,000 0.02 56 4,814,346,208 1,319,898 1.780 2009-06-09
88 2009-06-10 721,516 -20,000 0.01 57 4,814,346,208 1,334,805 1.850 2009-06-08
89 2009-06-08 741,516 -50,000 0.02 57 4,814,346,208 1,156,765 1.560 2009-06-04
90 2009-06-01 791,516 50,000 0.02 57 4,814,346,208 1,250,595 1.580 2009-05-27
91 2009-05-29 741,516 -50,000 0.02 56 4,814,346,208 1,201,256 1.620 2009-05-26
92 2009-05-21 791,516 50,000 0.02 57 4,814,346,208 1,155,613 1.460 2009-05-19
93 2009-05-20 741,516 50,000 0.02 56 4,814,346,208 1,090,029 1.470 2009-05-18
94 2009-05-12 691,516 -50,000 0.01 56 4,814,346,208 919,716 1.330 2009-05-08
95 2009-05-05 741,516 2,000 0.02 57 4,814,346,208 1,060,368 1.430 2009-04-30
96 2009-05-04 739,516 -50,000 0.02 57 4,814,346,208 990,951 1.340 2009-04-29
97 2009-04-30 789,516 50,000 0.02 57 4,814,346,208 1,026,371 1.300 2009-04-28
98 2009-04-28 739,516 50,381 0.02 57 4,814,346,208 1,797,024 2.430 2009-04-24
99 2009-04-23 689,135 10,000 0.01 55 4,814,346,208 1,647,033 2.390 2009-04-21
100 2009-04-20 679,135 5,000 0.01 54 4,814,346,208 1,657,089 2.440 2009-04-16
101 2009-04-14 674,135 -12,000 0.01 54 4,814,346,208 1,604,441 2.380 2009-04-08
102 2009-04-09 686,135 12,000 0.01 55 4,814,346,208 1,639,863 2.390 2009-04-07
103 2009-04-06 674,135 -30,000 0.01 54 4,814,346,208 1,671,855 2.480 2009-04-02
104 2009-04-02 704,135 -20,000 0.01 55 4,814,346,208 1,704,007 2.420 2009-03-31
105 2009-03-25 724,135 5,000 0.02 56 4,814,346,208 1,672,752 2.310 2009-03-23
106 2009-03-24 719,135 -30,000 0.01 55 4,814,346,208 1,733,115 2.410 2009-03-20
107 2009-03-23 749,135 -147,000 0.02 55 4,814,346,208 1,752,976 2.340 2009-03-19
108 2009-03-20 896,135 141,000 0.02 56 4,814,346,208 2,007,342 2.240 2009-03-18
109 2009-03-18 755,135 -7,000 0.02 56 4,814,346,208 1,668,848 2.210 2009-03-16
110 2009-03-12 762,135 -20,000 0.02 57 4,814,346,208 1,630,969 2.140 2009-03-10
111 2009-03-10 782,135 9,524 0.02 58 4,814,346,208 1,783,268 2.280 2009-03-06
112 2009-03-09 772,611 -5,000 0.02 57 4,814,346,208 1,807,910 2.340 2009-03-05
113 2009-03-06 777,611 -120,000 0.02 57 4,814,346,208 1,648,535 2.120 2009-03-04
114 2009-03-05 897,611 -110,000 0.02 58 4,814,346,208 1,884,983 2.100 2009-03-03
115 2009-03-04 1,007,611 -85,000 0.02 59 4,814,346,208 2,035,374 2.020 2009-03-02
116 2009-03-03 1,092,611 -10,000 0.02 60 4,814,346,208 1,988,552 1.820 2009-02-27
117 2009-03-02 1,102,611 -10,000 0.02 60 4,814,346,208 1,962,648 1.780 2009-02-26
118 2009-02-27 1,112,611 -3,000 0.02 60 4,814,346,208 2,036,078 1.830 2009-02-25
119 2009-02-24 1,115,611 30,000 0.02 60 4,814,346,208 2,041,568 1.830 2009-02-20
120 2009-02-20 1,085,611 30,000 0.02 60 4,814,346,208 1,943,244 1.790 2009-02-18
121 2009-02-19 1,055,611 100,000 0.02 60 4,814,346,208 1,889,544 1.790 2009-02-17
122 2009-02-18 955,611 2,000 0.02 60 4,814,346,208 1,739,212 1.820 2009-02-16
123 2009-02-17 953,611 150,000 0.02 60 4,814,346,208 1,764,180 1.850 2009-02-13
124 2009-02-16 803,611 3,000 0.02 60 4,814,346,208 1,470,608 1.830 2009-02-12
125 2009-02-05 800,611 10,000 0.02 60 4,814,346,208 1,529,167 1.910 2009-02-03
126 2009-02-03 790,611 30,000 0.02 60 4,814,346,208 1,549,598 1.960 2009-01-30
127 2009-01-23 760,611 2,000 0.02 60 4,814,346,208 1,521,222 2.000 2009-01-21
128 2009-01-19 758,611 -20,000 0.02 60 4,814,346,208 1,593,083 2.100 2009-01-15
129 2009-01-15 778,611 -3,000 0.02 61 4,814,346,208 1,728,516 2.220 2009-01-13
130 2009-01-07 781,611 -10,000 0.02 61 4,814,346,208 1,703,912 2.180 2009-01-05
131 2009-01-05 791,611 3,000 0.02 61 4,814,346,208 1,646,551 2.080 2008-12-31
132 2009-01-02 788,611 20,000 0.02 61 4,814,346,208 1,577,222 2.000 2008-12-29
133 2008-12-19 768,611 20,000 0.02 60 4,814,346,208 1,667,886 2.170 2008-12-17
134 2008-12-18 748,611 10,000 0.02 60 4,814,346,208 1,587,055 2.120 2008-12-16
135 2008-12-15 738,611 2,000 0.02 60 4,814,346,208 1,639,716 2.220 2008-12-11
136 2008-12-09 736,611 -6,000 0.02 60 4,814,346,208 1,495,320 2.030 2008-12-05
137 2008-12-05 742,611 20,000 0.02 60 4,814,346,208 1,418,387 1.910 2008-12-03
138 2008-12-03 722,611 6,000 0.02 60 4,814,346,208 1,430,770 1.980 2008-12-01
139 2008-12-01 716,611 22,000 0.01 60 4,814,346,208 1,576,544 2.200 2008-11-27
140 2008-11-28 694,611 12,000 0.01 58 4,810,679,541 1,486,468 2.140 2008-11-26
141 2008-11-25 682,611 52,000 0.01 56 4,810,679,541 6,573,544 9.630 2008-11-21
142 2008-11-24 630,611 6,000 0.01 54 4,810,679,541 6,053,866 9.600 2008-11-20
143 2008-11-20 624,611 47,000 0.01 52 4,810,679,541 6,027,496 9.650 2008-11-18
144 2008-11-19 577,611 41,000 0.01 49 4,810,679,541 5,597,051 9.690 2008-11-17
145 2008-11-18 536,611 2,000 0.01 46 4,810,679,541 5,151,466 9.600 2008-11-14
146 2008-11-17 534,611 30,000 0.01 45 4,810,679,541 5,078,805 9.500 2008-11-13
147 2008-11-14 504,611 2,000 0.01 44 4,810,679,541 4,945,188 9.800 2008-11-12
148 2008-10-29 502,611 -20,000 0.01 43 4,810,679,541 4,221,932 8.400 2008-10-27
149 2008-10-27 522,611 -139,000 0.01 43 4,810,679,541 4,468,324 8.550 2008-10-23
150 2008-10-09 661,611 150,000 0.01 44 4,810,679,541 5,167,182 7.810 2008-10-06
151 2008-10-03 511,611 -571 0.01 43 4,810,679,541 4,512,409 8.820 2008-09-30
152 2008-09-16 512,182 139,000 0.01 44 4,807,679,541 4,865,729 9.500 2008-09-11
153 2008-09-04 373,182 19,806 0.01 43 4,807,679,541 3,664,647 9.820 2008-09-02
154 2008-06-12 353,376 -6,000 0.01 44 4,786,246,209 3,922,474 11.10 2008-06-10
155 2008-06-02 359,376 -15,152 0.01 45 4,786,246,209 3,996,261 11.12 2008-05-29
156 2008-05-30 374,528 3,000 0.01 46 4,786,246,209 4,119,808 11.00 2008-05-28
157 2008-05-27 371,528 3,000 0.01 46 4,786,246,209 4,079,377 10.98 2008-05-23
158 2008-05-06 368,528 -5,000 0.01 46 4,786,246,209 4,134,884 11.22 2008-05-02
159 2008-04-30 373,528 5,000 0.01 46 4,786,246,209 4,093,867 10.96 2008-04-28
160 2008-04-24 368,528 -4,000 0.01 46 4,785,579,542 4,164,366 11.30 2008-04-22
161 2008-04-07 372,528 4,000 0.01 46 4,785,579,542 4,209,566 11.30 2008-04-02
162 2008-04-03 368,528 -12,000 0.01 46 4,785,579,542 4,046,437 10.98 2008-04-01
163 2008-04-02 380,528 7,520 0.01 47 4,785,579,542 4,223,861 11.10 2008-03-31
164 2008-03-26 373,008 -3,000 0.01 46 4,782,746,208 4,103,088 11.00 2008-03-20
165 2008-03-25 376,008 3,000 0.01 46 4,782,746,208 4,136,088 11.00 2008-03-19
166 2008-03-19 373,008 -10,186 0.01 46 4,782,746,208 4,222,451 11.32 2008-03-17
167 2008-03-18 383,194 6,219 0.01 47 4,782,746,208 4,330,092 11.30 2008-03-14
168 2008-03-17 376,975 -21,000 0.01 46 4,782,746,208 3,995,935 10.60 2008-03-13
169 2008-03-06 397,975 21,000 0.01 48 4,782,746,208 4,266,292 10.72 2008-03-04
170 2008-03-03 376,975 -17,523 0.01 46 4,782,746,208 3,995,935 10.60 2008-02-28
171 2008-02-29 394,498 1,000 0.01 47 4,782,746,208 4,236,909 10.74 2008-02-27
172 2008-02-28 393,498 2,000 0.01 47 4,782,162,875 4,265,518 10.84 2008-02-26
173 2008-02-25 391,498 -2,000 0.01 47 4,782,162,875 4,196,859 10.72 2008-02-21
174 2008-02-21 393,498 -1,934 0.01 48 4,782,162,875 4,289,128 10.90 2008-02-19
175 2008-02-05 395,432 -13,000 0.01 48 4,782,162,875 4,349,752 11.00 2008-02-01
176 2008-02-01 408,432 20,000 0.01 48 4,782,162,875 4,484,583 10.98 2008-01-30
177 2008-01-31 388,432 -30,000 0.01 48 4,782,162,875 4,117,379 10.60 2008-01-29
178 2008-01-25 418,432 20,000 0.01 49 4,782,162,875 4,452,116 10.64 2008-01-23
179 2008-01-24 398,432 -1,000 0.01 49 4,782,162,875 4,382,752 11.00 2008-01-22
180 2008-01-16 399,432 -15,000 0.01 50 4,782,162,875 4,545,536 11.38 2008-01-14
181 2008-01-14 414,432 1,000 0.01 51 4,782,162,875 4,741,102 11.44 2008-01-10
182 2008-01-10 413,432 -379 0.01 51 4,782,162,875 4,671,782 11.30 2008-01-08
183 2008-01-09 413,811 379 0.01 52 4,782,162,875 4,642,959 11.22 2008-01-07
184 2008-01-02 413,432 -5,000 0.01 51 4,782,162,875 4,771,005 11.54 2007-12-27
185 2007-12-21 418,432 -1,000 0.01 52 4,782,162,875 4,770,125 11.40 2007-12-19
186 2007-12-20 419,432 -5,000 0.01 52 4,782,162,875 4,731,193 11.28 2007-12-18
187 2007-12-19 424,432 -10,000 0.01 53 4,782,162,875 4,762,127 11.22 2007-12-17
188 2007-12-12 434,432 -1,000 0.01 53 4,782,162,875 5,100,232 11.74 2007-12-10
189 2007-12-07 435,432 -6,952 0.01 53 4,782,162,875 4,920,382 11.30 2007-12-05
190 2007-12-05 442,384 5,000 0.01 54 4,782,162,875 4,919,310 11.12 2007-12-03
191 2007-11-30 437,384 10,000 0.01 54 4,782,162,875 4,863,710 11.12 2007-11-28
192 2007-11-26 427,384 -10,000 0.01 53 4,781,062,875 4,812,344 11.26 2007-11-22
193 2007-11-23 437,384 -1,000 0.01 54 4,781,062,875 5,073,654 11.60 2007-11-21
194 2007-11-22 438,384 -2,000 0.01 54 4,781,062,875 5,129,093 11.70 2007-11-20
195 2007-11-16 440,384 -5,000 0.01 55 4,781,062,875 5,029,185 11.42 2007-11-14
196 2007-11-15 445,384 -952 0.01 55 4,781,062,875 4,881,409 10.96 2007-11-13
197 2007-11-13 446,336 10,000 0.01 55 4,781,062,875 5,150,717 11.54 2007-11-09
198 2007-11-08 436,336 -10,000 0.01 53 4,781,062,875 4,939,324 11.32 2007-11-06
199 2007-11-06 446,336 -5,000 0.01 53 4,781,062,875 5,070,377 11.36 2007-11-02
200 2007-10-26 451,336 -11,000 0.01 53 4,781,062,875 4,991,776 11.06 2007-10-24
201 2007-10-23 462,336 -1,333 0.01 54 4,781,062,875 5,020,969 10.86 2007-10-18
202 2007-10-18 463,669 11,000 0.01 55 4,781,062,875 4,914,891 10.60 2007-10-16
203 2007-10-12 452,669 -30,000 0.01 54 4,781,062,875 4,988,412 11.02 2007-10-10
204 2007-10-04 482,669 -11,523 0.01 55 4,781,062,875 5,338,319 11.06 2007-10-02
205 2007-09-27 494,192 -5,000 0.01 57 4,775,396,209 5,376,809 10.88 2007-09-24
206 2007-09-25 499,192 -4,761 0.01 57 4,775,396,209 5,401,257 10.82 2007-09-21
207 2007-09-12 503,953 -20,000 0.01 58 4,775,396,209 5,271,348 10.46 2007-09-10
208 2007-09-10 523,953 -4,000 0.01 58 4,775,396,209 5,522,465 10.54 2007-09-06
209 2007-09-06 527,953 2,000 0.01 59 4,775,396,209 5,596,302 10.60 2007-09-04
210 2007-09-05 525,953 -21,000 0.01 58 4,775,396,209 5,522,507 10.50 2007-09-03
211 2007-09-04 546,953 -8,000 0.01 59 4,775,396,209 5,567,982 10.18 2007-08-31
212 2007-08-30 554,953 -2,857 0.01 59 4,775,396,209 5,549,530 10.00 2007-08-28
213 2007-08-29 557,810 -19,700 0.01 60 4,775,396,209 5,550,210 9.950 2007-08-27
214 2007-08-28 577,510 1,000 0.01 61 4,775,396,209 5,676,923 9.830 2007-08-24
215 2007-08-23 576,510 -11,904 0.01 61 4,775,396,209 5,476,845 9.500 2007-08-21
216 2007-08-22 588,414 -10,000 0.01 62 4,775,396,209 5,572,281 9.470 2007-08-20
217 2007-08-20 598,414 -10,000 0.01 62 4,775,396,209 5,690,917 9.510 2007-08-16
218 2007-08-17 608,414 -513 0.01 63 4,775,396,209 5,846,859 9.610 2007-08-15
219 2007-08-16 608,927 513 0.01 64 4,775,396,209 5,997,931 9.850 2007-08-14
220 2007-08-15 608,414 18,857 0.01 63 4,775,396,209 5,998,962 9.860 2007-08-13
221 2007-08-14 589,557 -20,000 0.01 62 4,775,396,209 5,889,674 9.990 2007-08-10
222 2007-08-13 609,557 -21,000 0.01 62 4,775,396,209 5,985,850 9.820 2007-08-09
223 2007-08-08 630,557 -10,000 0.01 63 4,775,396,209 5,902,014 9.360 2007-08-06
224 2007-08-06 640,557 -952 0.01 64 4,775,396,209 6,136,536 9.580 2007-08-02
225 2007-08-03 641,509 23,000 0.01 65 4,775,396,209 6,229,052 9.710 2007-08-01
226 2007-08-02 618,509 -20,000 0.01 65 4,775,396,209 6,061,388 9.800 2007-07-31
227 2007-07-30 638,509 40,000 0.01 65 4,775,396,209 6,334,009 9.920 2007-07-26
228 2007-07-26 598,509 -10,000 0.01 65 4,775,396,209 5,961,150 9.960 2007-07-24
229 2007-07-25 608,509 10,000 0.01 65 4,775,396,209 5,780,836 9.500 2007-07-23
230 2007-07-20 598,509 -10,000 0.01 65 4,775,396,209 5,931,224 9.910 2007-07-18
231 2007-07-19 608,509 10,000 0.01 65 4,775,396,209 6,054,665 9.950 2007-07-17
232 2007-07-18 598,509 -50,000 0.01 65 4,775,396,209 6,009,030 10.04 2007-07-16
233 2007-07-17 648,509 2,601 0.01 65 4,775,396,209 6,575,881 10.14 2007-07-13
234 2007-07-13 645,908 3,000 0.01 65 4,775,396,209 6,562,425 10.16 2007-07-11
235 2007-07-11 642,908 -15,000 0.01 64 4,775,396,209 6,596,236 10.26 2007-07-09
236 2007-07-10 657,908 14,000 0.01 65 4,775,396,209 6,658,029 10.12 2007-07-06
237 2007-07-09 643,908 -23,000 0.01 64 4,775,396,209 6,554,983 10.18 2007-07-05
238 2007-07-05 666,908 -3,000 0.01 66 4,775,396,209 6,829,138 10.24 2007-07-03
239 2007-07-04 669,908 99 0.01 66 4,775,396,209 6,752,673 10.08 2007-06-29
240 2007-07-03 669,809 5,000 0.01 68 4,775,396,209 6,778,467 10.12 2007-06-28
241 2007-06-28 664,809 -5,000 0.01 68 4,775,396,209 6,807,644 10.24 2007-06-26
242 2007-06-27 669,809 -30,000 0.01 68 4,775,396,209 6,885,637 10.28 2007-06-25
243 2007-06-26 699,809 0.01 68 4,775,396,209 7,194,037 10.28 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top