HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02332  2004-10-15  2010-05-17  2010-05-25
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2010-05-24 0 -1,590,395,194 0 0.0000 4,814,570,875 2010-04-30
2 2010-05-17 1,590,395,194 55,000 332 33.0330 4,814,570,875 2010-04-30
3 2010-05-07 1,590,340,194 2,000 333 33.0318 4,814,570,875 2010-04-30
4 2010-05-05 1,590,338,194 10,000 333 33.0318 4,814,570,875 2010-04-30
5 2010-05-04 1,590,328,194 20,000 333 33.0316 4,814,570,875 2010-04-30
6 2010-04-21 1,590,308,194 -1,000 334 33.0312 4,814,562,875 2010-03-31
7 2010-04-16 1,590,309,194 -2,000 333 33.0312 4,814,562,875 2010-03-31
8 2010-04-15 1,590,311,194 -4,000 333 33.0313 4,814,562,875 2010-03-31
9 2010-04-14 1,590,315,194 -18,000 333 33.0314 4,814,562,875 2010-03-31
10 2010-04-13 1,590,333,194 -1,000 334 33.0317 4,814,562,875 2010-03-31
11 2010-04-08 1,590,334,194 44,000 339 33.0317 4,814,562,875 2010-03-31
12 2010-04-01 1,590,290,194 -1,000 339 33.0308 4,814,562,875 2010-03-31
13 2010-03-23 1,590,291,194 728 342 33.0309 4,814,562,875 2010-02-28
14 2010-03-22 1,590,290,466 5,264 341 33.0308 4,814,562,875 2010-02-28
15 2010-03-19 1,590,285,202 -395 342 33.0307 4,814,562,875 2010-02-28
16 2010-03-18 1,590,285,597 2,000 343 33.0307 4,814,562,875 2010-02-28
17 2010-03-11 1,590,283,597 -13 345 33.0307 4,814,562,875 2010-02-28
18 2010-02-26 1,590,283,610 13,333 345 33.0307 4,814,562,875 2010-01-31
19 2010-02-22 1,590,270,277 8,000 348 33.0304 4,814,562,875 2010-01-31
20 2010-02-18 1,590,262,277 40,000 348 33.0303 4,814,562,875 2010-01-31
21 2010-02-12 1,590,222,277 1,000 348 33.0294 4,814,562,875 2010-01-31
22 2010-02-10 1,590,221,277 20,000 351 33.0294 4,814,562,875 2010-01-31
23 2010-02-09 1,590,201,277 10,000 352 33.0290 4,814,562,875 2010-01-31
24 2010-02-08 1,590,191,277 40,000 353 33.0288 4,814,562,875 2010-01-31
25 2010-02-04 1,590,151,277 -10,000 355 33.0279 4,814,562,875 2010-01-31
26 2010-02-02 1,590,161,277 120,000 358 33.0282 4,814,562,875 2010-01-31
27 2010-02-01 1,590,041,277 -20,000 359 33.0257 4,814,562,875 2010-01-31
28 2010-01-29 1,590,061,277 120,000 360 33.0261 4,814,562,875 2009-12-31
29 2010-01-27 1,589,941,277 50,000 361 33.0236 4,814,562,875 2009-12-31
30 2010-01-25 1,589,891,277 -14,048 367 33.0225 4,814,562,875 2009-12-31
31 2010-01-22 1,589,905,325 60,000 367 33.0228 4,814,562,875 2009-12-31
32 2010-01-21 1,589,845,325 -20,000 365 33.0216 4,814,562,875 2009-12-31
33 2010-01-20 1,589,865,325 -30,000 368 33.0220 4,814,562,875 2009-12-31
34 2010-01-15 1,589,895,325 20,000 369 33.0226 4,814,562,875 2009-12-31
35 2010-01-13 1,589,875,325 1,000 383 33.0222 4,814,562,875 2009-12-31
36 2010-01-12 1,589,874,325 4,016,000 383 33.0222 4,814,562,875 2009-12-31
37 2010-01-11 1,585,858,325 11,095 396 32.9388 4,814,562,875 2009-12-31
38 2010-01-04 1,585,847,230 -952 398 32.9386 4,814,562,875 2009-12-31
39 2009-12-31 1,585,848,182 20,000 398 32.9386 4,814,562,875 2009-12-31
40 2009-12-17 1,585,828,182 -20,000 401 32.9382 4,814,562,875 2009-11-30
41 2009-12-10 1,585,848,182 -50,000 400 32.9386 4,814,562,875 2009-11-30
42 2009-12-08 1,585,898,182 -170,000 401 32.9396 4,814,562,875 2009-11-30
43 2009-12-04 1,586,068,182 -1,000 401 32.9431 4,814,562,875 2009-11-30
44 2009-12-01 1,586,069,182 -48,000 400 32.9432 4,814,562,875 2009-11-30
45 2009-11-30 1,586,117,182 952 399 32.9442 4,814,562,875 2009-11-30
46 2009-11-24 1,586,116,230 -10,000 398 32.9441 4,814,562,875 2009-10-31
47 2009-11-19 1,586,126,230 -9,000 401 32.9443 4,814,562,875 2009-10-31
48 2009-11-17 1,586,135,230 -90,000 400 32.9445 4,814,562,875 2009-10-31
49 2009-11-13 1,586,225,230 1,000 401 32.9464 4,814,562,875 2009-10-31
50 2009-11-11 1,586,224,230 -20,000 400 32.9464 4,814,562,875 2009-10-31
51 2009-11-10 1,586,244,230 -1,000 400 32.9468 4,814,562,875 2009-10-31
52 2009-11-02 1,586,245,230 2,000 400 32.9468 4,814,562,875 2009-10-31
53 2009-10-30 1,586,243,230 1,000 400 32.9468 4,814,562,875 2009-09-30
54 2009-10-29 1,586,242,230 -25,000 400 32.9468 4,814,562,875 2009-09-30
55 2009-10-28 1,586,267,230 -600,000 401 32.9473 4,814,562,875 2009-09-30
56 2009-10-15 1,586,867,230 -10,000 400 32.9597 4,814,562,875 2009-09-30
57 2009-10-14 1,586,877,230 10,000 398 32.9599 4,814,562,875 2009-09-30
58 2009-10-12 1,586,867,230 -100,000 398 32.9597 4,814,562,875 2009-09-30
59 2009-10-09 1,586,967,230 1,000 397 32.9618 4,814,562,875 2009-09-30
60 2009-10-06 1,586,966,230 -620 397 32.9618 4,814,562,875 2009-09-30
61 2009-09-29 1,586,966,850 -1,000,000 399 32.9618 4,814,562,875 2009-08-31
62 2009-09-24 1,587,966,850 -100,000 399 32.9826 4,814,562,875 2009-08-31
63 2009-09-22 1,588,066,850 -40,000 400 32.9847 4,814,562,875 2009-08-31
64 2009-09-14 1,588,106,850 -15,000 399 32.9855 4,814,562,875 2009-08-31
65 2009-09-02 1,588,121,850 190 393 32.9858 4,814,562,875 2009-08-31
66 2009-09-01 1,588,121,660 -3,000 394 32.9858 4,814,562,875 2009-08-31
67 2009-08-27 1,588,124,660 -3,000 384 32.9859 4,814,562,875 2009-07-31
68 2009-08-24 1,588,127,660 -4,000 384 32.9859 4,814,562,875 2009-07-31
69 2009-08-19 1,588,131,660 -3,000 382 32.9860 4,814,562,875 2009-07-31
70 2009-08-12 1,588,134,660 -3,000,000 371 32.9861 4,814,562,875 2009-07-31
71 2009-08-03 1,591,134,660 30,000 372 33.0484 4,814,562,875 2009-07-31
72 2009-07-31 1,591,104,660 1,000 371 33.0477 4,814,562,875 2009-07-31
73 2009-07-30 1,591,103,660 1,000 370 33.0492 4,814,346,208 2009-06-30
74 2009-07-29 1,591,102,660 -5,000 371 33.0492 4,814,346,208 2009-06-30
75 2009-07-28 1,591,107,660 -33 370 33.0493 4,814,346,208 2009-06-30
76 2009-07-24 1,591,107,693 3,000 369 33.0493 4,814,346,208 2009-06-30
77 2009-07-21 1,591,104,693 21,000 366 33.0492 4,814,346,208 2009-06-30
78 2009-07-17 1,591,083,693 3,000 362 33.0488 4,814,346,208 2009-06-30
79 2009-07-16 1,591,080,693 216,667 363 33.0487 4,814,346,208 2009-06-30
80 2009-07-03 1,590,864,026 -2,000 360 33.0442 4,814,346,208 2009-06-30
81 2009-07-02 1,590,866,026 1,904 361 33.0443 4,814,346,208 2009-06-30
82 2009-06-26 1,590,864,122 2,000 361 33.0442 4,814,346,208 2009-05-31
83 2009-06-17 1,590,862,122 160,000 362 33.0442 4,814,346,208 2009-05-31
84 2009-06-16 1,590,702,122 80,000 362 33.0409 4,814,346,208 2009-05-31
85 2009-06-12 1,590,622,122 26,000 362 33.0392 4,814,346,208 2009-05-31
86 2009-06-09 1,590,596,122 55,000 372 33.0387 4,814,346,208 2009-05-31
87 2009-06-05 1,590,541,122 26 375 33.0375 4,814,346,208 2009-05-31
88 2009-06-01 1,590,541,096 -31,000 376 33.0375 4,814,346,208 2009-05-31
89 2009-05-27 1,590,572,096 16,000 374 33.0382 4,814,346,208 2009-04-30
90 2009-05-26 1,590,556,096 3,253 373 33.0378 4,814,346,208 2009-04-30
91 2009-05-20 1,590,552,843 -20,000 372 33.0378 4,814,346,208 2009-04-30
92 2009-05-18 1,590,572,843 -1,000 376 33.0382 4,814,346,208 2009-04-30
93 2009-05-12 1,590,573,843 -8,000 385 33.0382 4,814,346,208 2009-04-30
94 2009-04-27 1,590,581,843 60,000 363 33.0384 4,814,346,208 2009-03-31
95 2009-04-23 1,590,521,843 -103,000 361 33.0371 4,814,346,208 2009-03-31
96 2009-04-22 1,590,624,843 -10,000 360 33.0393 4,814,346,208 2009-03-31
97 2009-04-21 1,590,634,843 -206,000 360 33.0395 4,814,346,208 2009-03-31
98 2009-04-20 1,590,840,843 -36,000 359 33.0438 4,814,346,208 2009-03-31
99 2009-04-16 1,590,876,843 -13 351 33.0445 4,814,346,208 2009-03-31
100 2009-04-15 1,590,876,856 61,000 350 33.0445 4,814,346,208 2009-03-31
101 2009-04-07 1,590,815,856 15,000 350 33.0432 4,814,346,208 2009-03-31
102 2009-04-01 1,590,800,856 100,000 351 33.0429 4,814,346,208 2009-03-31
103 2009-03-25 1,590,700,856 220 351 33.0408 4,814,346,208 2009-02-28
104 2009-03-19 1,590,700,636 -380 357 33.0408 4,814,346,208 2009-02-28
105 2009-03-12 1,590,701,016 -10,000 359 33.0409 4,814,346,208 2009-02-28
106 2009-03-10 1,590,711,016 -4,000 359 33.0411 4,814,346,208 2009-02-28
107 2009-03-06 1,590,715,016 4,000 362 33.0411 4,814,346,208 2009-02-28
108 2009-03-03 1,590,711,016 -21,000 364 33.0411 4,814,346,208 2009-02-28
109 2009-02-25 1,590,732,016 -19,000 367 33.0415 4,814,346,208 2009-01-31
110 2009-02-20 1,590,751,016 498,000 369 33.0419 4,814,346,208 2009-01-31
111 2009-02-19 1,590,253,016 -10,000 368 33.0315 4,814,346,208 2009-01-31
112 2009-02-17 1,590,263,016 -26 370 33.0318 4,814,346,208 2009-01-31
113 2009-02-06 1,590,263,042 -6,000 366 33.0318 4,814,346,208 2009-01-31
114 2009-01-23 1,590,269,042 -5,000 362 33.0319 4,814,346,208 2008-12-31
115 2009-01-19 1,590,274,042 -1,000 362 33.0320 4,814,346,208 2008-12-31
116 2009-01-09 1,590,275,042 -2,000 365 33.0320 4,814,346,208 2008-12-31
117 2009-01-02 1,590,277,042 -1,000 366 33.0320 4,814,346,208 2008-12-31
118 2008-12-19 1,590,278,042 -5,000 368 33.0321 4,814,346,208 2008-11-30
119 2008-12-16 1,590,283,042 -2,000 367 33.0322 4,814,346,208 2008-11-30
120 2008-12-10 1,590,285,042 -15,810 365 33.0322 4,814,346,208 2008-11-30
121 2008-12-08 1,590,300,852 -10,000 367 33.0325 4,814,346,208 2008-11-30
122 2008-12-03 1,590,310,852 18,000 365 33.0327 4,814,346,208 2008-11-30
123 2008-12-02 1,590,292,852 -29 365 33.0324 4,814,346,208 2008-11-30
124 2008-11-27 1,590,292,881 95,000 361 33.0576 4,810,679,541 2008-10-31
125 2008-11-25 1,590,197,881 3,333,333 365 33.0556 4,810,679,541 2008-10-31
126 2008-11-24 1,586,864,548 -20,000 365 32.9863 4,810,679,541 2008-10-31
127 2008-11-20 1,586,884,548 -10,000 363 32.9867 4,810,679,541 2008-10-31
128 2008-11-19 1,586,894,548 -5,616,161 361 32.9869 4,810,679,541 2008-10-31
129 2008-11-18 1,592,510,709 -28,518,000 358 33.1037 4,810,679,541 2008-10-31
130 2008-11-17 1,621,028,709 -54,599,666 359 33.6965 4,810,679,541 2008-10-31
131 2008-11-14 1,675,628,375 -55,000 346 34.8314 4,810,679,541 2008-10-31
132 2008-11-13 1,675,683,375 -13 298 34.8326 4,810,679,541 2008-10-31
133 2008-11-11 1,675,683,388 2,000 293 34.8326 4,810,679,541 2008-10-31
134 2008-11-07 1,675,681,388 -100,000 292 34.8325 4,810,679,541 2008-10-31
135 2008-11-05 1,675,781,388 2,000 291 34.8346 4,810,679,541 2008-10-31
136 2008-10-30 1,675,779,388 -10,000 290 34.8346 4,810,679,541 2008-09-30
137 2008-10-28 1,675,789,388 -182,000 292 34.8348 4,810,679,541 2008-09-30
138 2008-10-27 1,675,971,388 5,000 291 34.8386 4,810,679,541 2008-09-30
139 2008-10-23 1,675,966,388 -4,000 291 34.8385 4,810,679,541 2008-09-30
140 2008-10-17 1,675,970,388 -230,000 292 34.8385 4,810,679,541 2008-09-30
141 2008-10-15 1,676,200,388 -381 291 34.8433 4,810,679,541 2008-09-30
142 2008-10-14 1,676,200,769 -952 290 34.8433 4,810,679,541 2008-09-30
143 2008-10-10 1,676,201,721 -1,000 291 34.8433 4,810,679,541 2008-09-30
144 2008-10-08 1,676,202,721 -2,000 292 34.8434 4,810,679,541 2008-09-30
145 2008-10-02 1,676,204,721 -12,000 292 34.8434 4,810,679,541 2008-09-30
146 2008-09-24 1,676,216,721 1,000 292 34.8654 4,807,679,541 2008-08-31
147 2008-09-22 1,676,215,721 10,000 291 34.8654 4,807,679,541 2008-08-31
148 2008-09-19 1,676,205,721 -4,000 291 34.8652 4,807,679,541 2008-08-31
149 2008-09-16 1,676,209,721 1,000,000 293 34.8653 4,807,679,541 2008-08-31
150 2008-09-08 1,675,209,721 1,000,000 294 34.8445 4,807,679,541 2008-08-31
151 2008-09-04 1,674,209,721 500,000 294 34.8237 4,807,679,541 2008-08-31
152 2008-09-03 1,673,709,721 1,933,332 295 34.8133 4,807,679,541 2008-08-31
153 2008-09-01 1,671,776,389 5,000,000 295 34.7730 4,807,679,541 2008-08-31
154 2008-08-29 1,666,776,389 2,000,000 295 34.8243 4,786,246,209 2008-07-31
155 2008-08-21 1,664,776,389 1,166,666 295 34.7825 4,786,246,209 2008-07-31
156 2008-08-15 1,663,609,723 1,750,000 294 34.7581 4,786,246,209 2008-07-31
157 2008-08-14 1,661,859,723 583,334 294 34.7216 4,786,246,209 2008-07-31
158 2008-08-05 1,661,276,389 -20,000 295 34.7094 4,786,246,209 2008-07-31
159 2008-07-24 1,661,296,389 1,000 298 34.7098 4,786,246,209 2008-06-30
160 2008-07-21 1,661,295,389 6,000 299 34.7098 4,786,246,209 2008-06-30
161 2008-07-16 1,661,289,389 2,000 298 34.7097 4,786,246,209 2008-06-30
162 2008-07-08 1,661,287,389 -5,000 295 34.7096 4,786,246,209 2008-06-30
163 2008-06-11 1,661,292,389 10,000 301 34.7097 4,786,246,209 2008-05-31
164 2008-06-05 1,661,282,389 1,000 301 34.7095 4,786,246,209 2008-05-31
165 2008-05-30 1,661,281,389 -1,000 298 34.7095 4,786,246,209 2008-04-30
166 2008-05-19 1,661,282,389 2,000 302 34.7095 4,786,246,209 2008-04-30
167 2008-04-28 1,661,280,389 952 300 34.7143 4,785,579,542 2008-03-31
168 2008-04-23 1,661,279,437 666,667 299 34.7143 4,785,579,542 2008-03-31
169 2008-04-22 1,660,612,770 -1,000 300 34.7003 4,785,579,542 2008-03-31
170 2008-04-02 1,660,613,770 1,921 302 34.7004 4,785,579,542 2008-03-31
171 2008-03-28 1,660,611,849 -3,000 299 34.7209 4,782,746,208 2008-02-29
172 2008-03-27 1,660,614,849 1,666,667 300 34.7209 4,782,746,208 2008-02-29
173 2008-03-25 1,658,948,182 2,000 298 34.6861 4,782,746,208 2008-02-29
174 2008-03-20 1,658,946,182 35,000 298 34.6861 4,782,746,208 2008-02-29
175 2008-03-19 1,658,911,182 -967 298 34.6853 4,782,746,208 2008-02-29
176 2008-03-14 1,658,912,149 1,170,476 303 34.6853 4,782,746,208 2008-02-29
177 2008-03-10 1,657,741,673 -12,000 303 34.6609 4,782,746,208 2008-02-29
178 2008-03-04 1,657,753,673 583,333 301 34.6611 4,782,746,208 2008-02-29
179 2008-02-21 1,657,170,340 -1,934 302 34.6532 4,782,162,875 2008-01-31
180 2008-02-19 1,657,172,274 8,000 302 34.6532 4,782,162,875 2008-01-31
181 2008-02-14 1,657,164,274 10,000 303 34.6530 4,782,162,875 2008-01-31
182 2008-02-13 1,657,154,274 -15,000 303 34.6528 4,782,162,875 2008-01-31
183 2008-02-12 1,657,169,274 2,000 302 34.6531 4,782,162,875 2008-01-31
184 2008-02-01 1,657,167,274 -2,238 300 34.6531 4,782,162,875 2008-01-31
185 2008-01-29 1,657,169,512 -20,000 305 34.6531 4,782,162,875 2007-12-31
186 2008-01-23 1,657,189,512 1,000 309 34.6536 4,782,162,875 2007-12-31
187 2008-01-22 1,657,188,512 2,000 308 34.6535 4,782,162,875 2007-12-31
188 2008-01-18 1,657,186,512 -3,809 310 34.6535 4,782,162,875 2007-12-31
189 2008-01-17 1,657,190,321 8,000 309 34.6536 4,782,162,875 2007-12-31
190 2008-01-15 1,657,182,321 2,000 310 34.6534 4,782,162,875 2007-12-31
191 2008-01-14 1,657,180,321 41 311 34.6534 4,782,162,875 2007-12-31
192 2008-01-10 1,657,180,280 2,000 311 34.6534 4,782,162,875 2007-12-31
193 2008-01-07 1,657,178,280 1,000 311 34.6533 4,782,162,875 2007-12-31
194 2008-01-04 1,657,177,280 -8,000 311 34.6533 4,782,162,875 2007-12-31
195 2007-12-31 1,657,185,280 1,000 312 34.6535 4,782,162,875 2007-12-31
196 2007-12-28 1,657,184,280 4,000 312 34.6534 4,782,162,875 2007-11-30
197 2007-12-27 1,657,180,280 3,000 314 34.6534 4,782,162,875 2007-11-30
198 2007-12-24 1,657,177,280 4,000 313 34.6533 4,782,162,875 2007-11-30
199 2007-12-21 1,657,173,280 -3,000 312 34.6532 4,782,162,875 2007-11-30
200 2007-12-20 1,657,176,280 -5,000 312 34.6533 4,782,162,875 2007-11-30
201 2007-12-19 1,657,181,280 1,546 314 34.6534 4,782,162,875 2007-11-30
202 2007-12-18 1,657,179,734 -7,000 314 34.6534 4,782,162,875 2007-11-30
203 2007-12-13 1,657,186,734 1,000 313 34.6535 4,782,162,875 2007-11-30
204 2007-12-07 1,657,185,734 20,080 321 34.6535 4,782,162,875 2007-11-30
205 2007-12-06 1,657,165,654 1,669 321 34.6531 4,782,162,875 2007-11-30
206 2007-12-04 1,657,163,985 5,000 321 34.6530 4,782,162,875 2007-11-30
207 2007-12-03 1,657,158,985 266,667 321 34.6529 4,782,162,875 2007-11-30
208 2007-11-30 1,656,892,318 501,000 321 34.6473 4,782,162,875 2007-11-30
209 2007-11-28 1,656,391,318 333,333 320 34.6448 4,781,062,875 2007-10-31
210 2007-11-27 1,656,057,985 1,000 319 34.6379 4,781,062,875 2007-10-31
211 2007-11-23 1,656,056,985 10,000 322 34.6378 4,781,062,875 2007-10-31
212 2007-11-21 1,656,046,985 952 322 34.6376 4,781,062,875 2007-10-31
213 2007-11-20 1,656,046,033 10,000 321 34.6376 4,781,062,875 2007-10-31
214 2007-11-16 1,656,036,033 37,000 322 34.6374 4,781,062,875 2007-10-31
215 2007-11-12 1,655,999,033 7,000 319 34.6366 4,781,062,875 2007-10-31
216 2007-11-09 1,655,992,033 8,000 319 34.6365 4,781,062,875 2007-10-31
217 2007-11-08 1,655,984,033 25,000 319 34.6363 4,781,062,875 2007-10-31
218 2007-11-07 1,655,959,033 15,000 322 34.6358 4,781,062,875 2007-10-31
219 2007-11-06 1,655,944,033 3,000 321 34.6355 4,781,062,875 2007-10-31
220 2007-11-02 1,655,941,033 10,000 325 34.6354 4,781,062,875 2007-10-31
221 2007-11-01 1,655,931,033 5,000 324 34.6352 4,781,062,875 2007-10-31
222 2007-10-29 1,655,926,033 10,000 326 34.6351 4,781,062,875 2007-09-30
223 2007-10-26 1,655,916,033 2,000 327 34.6349 4,781,062,875 2007-09-30
224 2007-10-24 1,655,914,033 1,000 328 34.6349 4,781,062,875 2007-09-30
225 2007-10-23 1,655,913,033 1,000 328 34.6348 4,781,062,875 2007-09-30
226 2007-10-22 1,655,912,033 20,000 332 34.6348 4,781,062,875 2007-09-30
227 2007-10-17 1,655,892,033 2,000 331 34.6344 4,781,062,875 2007-09-30
228 2007-10-10 1,655,890,033 10,000 334 34.6343 4,781,062,875 2007-09-30
229 2007-10-08 1,655,880,033 1,000 334 34.6341 4,781,062,875 2007-09-30
230 2007-10-05 1,655,879,033 1,026 334 34.6341 4,781,062,875 2007-09-30
231 2007-10-04 1,655,878,007 1,857 334 34.6341 4,781,062,875 2007-09-30
232 2007-09-27 1,655,876,150 4,000 335 34.6752 4,775,396,209 2007-08-31
233 2007-09-21 1,655,872,150 60,000 338 34.6751 4,775,396,209 2007-08-31
234 2007-09-18 1,655,812,150 500,000 340 34.6738 4,775,396,209 2007-08-31
235 2007-09-17 1,655,312,150 3,000 338 34.6633 4,775,396,209 2007-08-31
236 2007-09-14 1,655,309,150 30 338 34.6633 4,775,396,209 2007-08-31
237 2007-09-13 1,655,309,120 583,333 340 34.6633 4,775,396,209 2007-08-31
238 2007-09-12 1,654,725,787 321,333 339 34.6511 4,775,396,209 2007-08-31
239 2007-09-11 1,654,404,454 500,000 340 34.6443 4,775,396,209 2007-08-31
240 2007-09-10 1,653,904,454 3,000 339 34.6339 4,775,396,209 2007-08-31
241 2007-09-07 1,653,901,454 669,667 341 34.6338 4,775,396,209 2007-08-31
242 2007-09-06 1,653,231,787 -16,000 341 34.6198 4,775,396,209 2007-08-31
243 2007-09-05 1,653,247,787 29 342 34.6201 4,775,396,209 2007-08-31
244 2007-09-04 1,653,247,758 3,098,333 343 34.6201 4,775,396,209 2007-08-31
245 2007-09-03 1,650,149,425 1,000 346 34.5552 4,775,396,209 2007-08-31
246 2007-08-30 1,650,148,425 24,000 347 34.5552 4,775,396,209 2007-07-31
247 2007-08-29 1,650,124,425 1,000 348 34.5547 4,775,396,209 2007-07-31
248 2007-08-28 1,650,123,425 2,000 348 34.5547 4,775,396,209 2007-07-31
249 2007-08-27 1,650,121,425 40 348 34.5546 4,775,396,209 2007-07-31
250 2007-08-20 1,650,121,385 6,690 349 34.5546 4,775,396,209 2007-07-31
251 2007-08-17 1,650,114,695 2,053 355 34.5545 4,775,396,209 2007-07-31
252 2007-08-10 1,650,112,642 2,500 354 34.5545 4,775,396,209 2007-07-31
253 2007-08-07 1,650,110,142 -8,000 356 34.5544 4,775,396,209 2007-07-31
254 2007-08-03 1,650,118,142 1,000 356 34.5546 4,775,396,209 2007-07-31
255 2007-08-01 1,650,117,142 3,000 356 34.5546 4,775,396,209 2007-07-31
256 2007-07-31 1,650,114,142 8,000 357 34.5545 4,775,396,209 2007-07-31
257 2007-07-25 1,650,106,142 -28,000 359 34.5543 4,775,396,209 2007-06-30
258 2007-07-24 1,650,134,142 9,000 364 34.5549 4,775,396,209 2007-06-30
259 2007-07-19 1,650,125,142 5,000 364 34.5547 4,775,396,209 2007-06-30
260 2007-07-17 1,650,120,142 4,000 365 34.5546 4,775,396,209 2007-06-30
261 2007-07-13 1,650,116,142 -1,000 368 34.5545 4,775,396,209 2007-06-30
262 2007-07-12 1,650,117,142 -333 365 34.5546 4,775,396,209 2007-06-30
263 2007-07-10 1,650,117,475 10,000 367 34.5546 4,775,396,209 2007-06-30
264 2007-07-09 1,650,107,475 12,000 366 34.5544 4,775,396,209 2007-06-30
265 2007-07-05 1,650,095,475 2,000 371 34.5541 4,775,396,209 2007-06-30
266 2007-07-04 1,650,093,475 1,000 371 34.5541 4,775,396,209 2007-06-30
267 2007-07-03 1,650,092,475 -5,000 372 34.5540 4,775,396,209 2007-06-30
268 2007-06-29 1,650,097,475 4,761 372 34.5541 4,775,396,209 2007-05-31
269 2007-06-27 1,650,092,714 3,000 372 34.5540 4,775,396,209 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top