HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02332  2004-10-15  2010-05-17  2010-05-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-05-26 2.190 2010-05-24
2 2010-05-25 2.190 2010-05-20
3 2010-05-19 933,725 -40,000 0.02 4,814,570,875 2,044,858 2.190 2010-05-17
4 2010-05-17 973,725 -68,000 0.02 4,814,570,875 2,132,458 2.190 2010-05-13
5 2010-05-12 1,041,725 -2,000 0.02 4,814,570,875 2,250,126 2.160 2010-05-10
6 2010-05-10 1,043,725 -20,000 0.02 4,814,570,875 2,254,446 2.160 2010-05-06
7 2010-05-04 1,063,725 -5,000 0.02 4,814,570,875 2,308,283 2.170 2010-04-30
8 2010-05-03 1,068,725 -5,000 0.02 4,814,570,875 2,297,759 2.150 2010-04-29
9 2010-04-27 1,073,725 -100,000 0.02 4,814,562,875 2,319,246 2.160 2010-04-23
10 2010-04-22 1,173,725 -100,000 0.02 4,814,562,875 2,523,509 2.150 2010-04-20
11 2010-04-19 1,273,725 -430,000 0.03 4,814,562,875 2,751,246 2.160 2010-04-15
12 2010-04-15 1,703,725 -8,000 0.04 4,814,562,875 3,663,009 2.150 2010-04-13
13 2010-04-14 1,711,725 -15,000 0.04 4,814,562,875 3,663,092 2.140 2010-04-12
14 2010-04-09 1,726,725 -50,000 0.04 4,814,562,875 3,712,459 2.150 2010-04-07
15 2010-04-07 1,776,725 -10,000 0.04 4,814,562,875 3,784,424 2.130 2010-03-31
16 2010-03-25 1,786,725 8,000 0.04 4,814,562,875 3,823,592 2.140 2010-03-23
17 2010-03-24 1,778,725 15,000 0.04 4,814,562,875 3,788,684 2.130 2010-03-22
18 2010-03-23 1,763,725 -160,000 0.04 4,814,562,875 3,650,911 2.070 2010-03-19
19 2010-03-16 1,923,725 -40,000 0.04 4,814,562,875 4,116,772 2.140 2010-03-12
20 2010-03-15 1,963,725 -5,000 0.04 4,814,562,875 4,202,372 2.140 2010-03-11
21 2010-03-11 1,968,725 -15,000 0.04 4,814,562,875 4,232,759 2.150 2010-03-09
22 2010-03-05 1,983,725 -200,000 0.04 4,814,562,875 4,245,172 2.140 2010-03-03
23 2010-03-04 2,183,725 10,000 0.05 4,814,562,875 4,673,172 2.140 2010-03-02
24 2010-03-03 2,173,725 -11,000 0.05 4,814,562,875 4,630,034 2.130 2010-03-01
25 2010-02-24 2,184,725 -40,000 0.05 4,814,562,875 4,653,464 2.130 2010-02-22
26 2010-02-23 2,224,725 -4,000 0.05 4,814,562,875 4,760,912 2.140 2010-02-19
27 2010-02-18 2,228,725 -60,000 0.05 4,814,562,875 4,791,759 2.150 2010-02-12
28 2010-02-17 2,288,725 20,000 0.05 4,814,562,875 4,897,872 2.140 2010-02-11
29 2010-02-11 2,268,725 -10,000 0.05 4,814,562,875 4,855,072 2.140 2010-02-09
30 2010-02-09 2,278,725 -40,000 0.05 4,814,562,875 4,876,472 2.140 2010-02-05
31 2010-02-08 2,318,725 -15,000 0.05 4,814,562,875 5,008,446 2.160 2010-02-04
32 2010-02-05 2,333,725 -30,000 0.05 4,814,562,875 5,017,509 2.150 2010-02-03
33 2010-02-04 2,363,725 -20,000 0.05 4,814,562,875 5,058,372 2.140 2010-02-02
34 2010-02-02 2,383,725 -110,000 0.05 4,814,562,875 5,101,172 2.140 2010-01-29
35 2010-02-01 2,493,725 -1,000 0.05 4,814,562,875 5,336,572 2.140 2010-01-28
36 2010-01-29 2,494,725 -20,000 0.05 4,814,562,875 5,338,712 2.140 2010-01-27
37 2010-01-28 2,514,725 -30,000 0.05 4,814,562,875 5,381,512 2.140 2010-01-26
38 2010-01-27 2,544,725 -50,000 0.05 4,814,562,875 5,445,712 2.140 2010-01-25
39 2010-01-26 2,594,725 -22,000 0.05 4,814,562,875 5,552,712 2.140 2010-01-22
40 2010-01-25 2,616,725 -840,000 0.05 4,814,562,875 5,599,792 2.140 2010-01-21
41 2010-01-22 3,456,725 -20,000 0.07 4,814,562,875 7,397,392 2.140 2010-01-20
42 2010-01-21 3,476,725 -10,000 0.07 4,814,562,875 7,405,424 2.130 2010-01-19
43 2010-01-20 3,486,725 -130,000 0.07 4,814,562,875 7,426,724 2.130 2010-01-18
44 2010-01-19 3,616,725 550,000 0.08 4,814,562,875 7,739,792 2.140 2010-01-15
45 2010-01-18 3,066,725 -10,000 0.06 4,814,562,875 6,532,124 2.130 2010-01-14
46 2010-01-15 3,076,725 -22,000 0.06 4,814,562,875 6,553,424 2.130 2010-01-13
47 2010-01-14 3,098,725 -111,000 0.06 4,814,562,875 6,569,297 2.120 2010-01-12
48 2010-01-13 3,209,725 -51,000 0.07 4,814,562,875 6,804,617 2.120 2010-01-11
49 2010-01-12 3,260,725 -574,026 0.07 4,814,562,875 6,912,737 2.120 2010-01-08
50 2010-01-06 3,834,751 -10,000 0.08 4,814,562,875 6,327,339 1.650 2010-01-04
51 2010-01-05 3,844,751 -215,000 0.08 4,814,562,875 6,151,602 1.600 2009-12-30
52 2009-12-30 4,059,751 20,000 0.08 4,814,562,875 6,455,004 1.590 2009-12-28
53 2009-12-29 4,039,751 25,000 0.08 4,814,562,875 6,342,409 1.570 2009-12-23
54 2009-12-28 4,014,751 110,000 0.08 4,814,562,875 6,303,159 1.570 2009-12-22
55 2009-12-23 3,904,751 -94,000 0.08 4,814,562,875 6,130,459 1.570 2009-12-21
56 2009-12-22 3,998,751 -22,000 0.08 4,814,562,875 6,318,027 1.580 2009-12-18
57 2009-12-18 4,020,751 5,000 0.08 4,814,562,875 6,312,579 1.570 2009-12-16
58 2009-12-17 4,015,751 4,000 0.08 4,814,562,875 6,304,729 1.570 2009-12-15
59 2009-12-16 4,011,751 -6,000 0.08 4,814,562,875 6,338,567 1.580 2009-12-14
60 2009-12-15 4,017,751 -50,000 0.08 4,814,562,875 6,388,224 1.590 2009-12-11
61 2009-12-14 4,067,751 330,000 0.08 4,814,562,875 6,467,724 1.590 2009-12-10
62 2009-12-11 3,737,751 -15,000 0.08 4,814,562,875 5,905,647 1.580 2009-12-09
63 2009-12-10 3,752,751 52,000 0.08 4,814,562,875 5,929,347 1.580 2009-12-08
64 2009-12-09 3,700,751 24,000 0.08 4,814,562,875 5,921,202 1.600 2009-12-07
65 2009-12-08 3,676,751 -10,000 0.08 4,814,562,875 5,919,569 1.610 2009-12-04
66 2009-12-07 3,686,751 1,000 0.08 4,814,562,875 5,898,802 1.600 2009-12-03
67 2009-12-04 3,685,751 -66,000 0.08 4,814,562,875 5,860,344 1.590 2009-12-02
68 2009-12-03 3,751,751 10,000 0.08 4,814,562,875 6,002,802 1.600 2009-12-01
69 2009-12-02 3,741,751 -10,000 0.08 4,814,562,875 5,911,967 1.580 2009-11-30
70 2009-12-01 3,751,751 80,000 0.08 4,814,562,875 5,927,767 1.580 2009-11-27
71 2009-11-30 3,671,751 -22,048 0.08 4,814,562,875 5,911,519 1.610 2009-11-26
72 2009-11-27 3,693,799 95,000 0.08 4,814,562,875 5,873,140 1.590 2009-11-25
73 2009-11-26 3,598,799 -43,000 0.07 4,814,562,875 5,722,090 1.590 2009-11-24
74 2009-11-25 3,641,799 293,000 0.08 4,814,562,875 5,899,714 1.620 2009-11-23
75 2009-11-24 3,348,799 12,000 0.07 4,814,562,875 5,358,078 1.600 2009-11-20
76 2009-11-23 3,336,799 76,000 0.07 4,814,562,875 5,272,142 1.580 2009-11-19
77 2009-11-20 3,260,799 -30,000 0.07 4,814,562,875 5,249,886 1.610 2009-11-18
78 2009-11-16 3,290,799 68,000 0.07 4,814,562,875 5,232,370 1.590 2009-11-12
79 2009-11-13 3,222,799 70,000 0.07 4,814,562,875 5,092,022 1.580 2009-11-11
80 2009-11-12 3,152,799 80,000 0.07 4,814,562,875 4,981,422 1.580 2009-11-10
81 2009-11-09 3,072,799 30,000 0.06 4,814,562,875 4,793,566 1.560 2009-11-05
82 2009-11-06 3,042,799 -40,000 0.06 4,814,562,875 4,716,338 1.550 2009-11-04
83 2009-11-05 3,082,799 -10,000 0.06 4,814,562,875 4,809,166 1.560 2009-11-03
84 2009-11-04 3,092,799 -240,000 0.06 4,814,562,875 4,855,694 1.570 2009-11-02
85 2009-11-03 3,332,799 60,000 0.07 4,814,562,875 5,232,494 1.570 2009-10-30
86 2009-11-02 3,272,799 -835,000 0.07 4,814,562,875 5,203,750 1.590 2009-10-29
87 2009-10-28 4,107,799 2,000 0.09 4,814,562,875 6,490,322 1.580 2009-10-23
88 2009-10-27 4,105,799 -24,000 0.09 4,814,562,875 6,487,162 1.580 2009-10-22
89 2009-10-21 4,129,799 -32,000 0.09 4,814,562,875 6,607,678 1.600 2009-10-19
90 2009-10-20 4,161,799 -280,000 0.09 4,814,562,875 6,617,260 1.590 2009-10-16
91 2009-10-19 4,441,799 66,000 0.09 4,814,562,875 6,929,206 1.560 2009-10-15
92 2009-10-16 4,375,799 55,000 0.09 4,814,562,875 6,738,730 1.540 2009-10-14
93 2009-10-15 4,320,799 30,000 0.09 4,814,562,875 6,740,446 1.560 2009-10-13
94 2009-10-13 4,290,799 -10,000 0.09 4,814,562,875 6,865,278 1.600 2009-10-09
95 2009-10-12 4,300,799 -345,000 0.09 4,814,562,875 6,881,278 1.600 2009-10-08
96 2009-10-09 4,645,799 -10,000 0.10 4,814,562,875 7,479,736 1.610 2009-10-07
97 2009-10-08 4,655,799 -2,000 0.10 4,814,562,875 7,449,278 1.600 2009-10-06
98 2009-10-05 4,657,799 -60,000 0.10 4,814,562,875 7,452,478 1.600 2009-09-30
99 2009-10-02 4,717,799 -150,000 0.10 4,814,562,875 7,548,478 1.600 2009-09-29
100 2009-09-30 4,867,799 110,000 0.10 4,814,562,875 7,739,800 1.590 2009-09-28
101 2009-09-29 4,757,799 -70,000 0.10 4,814,562,875 7,707,634 1.620 2009-09-25
102 2009-09-28 4,827,799 20,000 0.10 4,814,562,875 7,772,756 1.610 2009-09-24
103 2009-09-25 4,807,799 -60,000 0.10 4,814,562,875 7,788,634 1.620 2009-09-23
104 2009-09-24 4,867,799 200,000 0.10 4,814,562,875 7,885,834 1.620 2009-09-22
105 2009-09-23 4,667,799 102,000 0.10 4,814,562,875 7,561,834 1.620 2009-09-21
106 2009-09-22 4,565,799 21,000 0.09 4,814,562,875 7,350,936 1.610 2009-09-18
107 2009-09-21 4,544,799 280,000 0.09 4,814,562,875 7,453,470 1.640 2009-09-17
108 2009-09-18 4,264,799 11,000 0.09 4,814,562,875 7,079,566 1.660 2009-09-16
109 2009-09-17 4,253,799 43,000 0.09 4,814,562,875 7,061,306 1.660 2009-09-15
110 2009-09-16 4,210,799 27,000 0.09 4,814,562,875 7,074,142 1.680 2009-09-14
111 2009-09-15 4,183,799 28,600 0.09 4,814,562,875 7,070,620 1.690 2009-09-11
112 2009-09-14 4,155,199 -10,000 0.09 4,814,562,875 7,022,286 1.690 2009-09-10
113 2009-09-11 4,165,199 -19,000 0.09 4,814,562,875 6,997,534 1.680 2009-09-09
114 2009-09-09 4,184,199 585,600 0.09 4,814,562,875 7,029,454 1.680 2009-09-07
115 2009-09-04 3,598,599 40,000 0.07 4,814,562,875 5,793,744 1.610 2009-09-02
116 2009-09-02 3,558,599 -105,000 0.07 4,814,562,875 5,836,102 1.640 2009-08-31
117 2009-09-01 3,663,599 165,000 0.08 4,814,562,875 6,044,938 1.650 2009-08-28
118 2009-08-31 3,498,599 300,000 0.07 4,814,562,875 5,772,688 1.650 2009-08-27
119 2009-08-27 3,198,599 64,000 0.07 4,814,562,875 5,437,618 1.700 2009-08-25
120 2009-08-26 3,134,599 -47,000 0.07 4,814,562,875 5,391,510 1.720 2009-08-24
121 2009-08-25 3,181,599 10,000 0.07 4,814,562,875 5,440,534 1.710 2009-08-21
122 2009-08-24 3,171,599 11,000 0.07 4,814,562,875 5,486,866 1.730 2009-08-20
123 2009-08-21 3,160,599 16,000 0.07 4,814,562,875 5,436,230 1.720 2009-08-19
124 2009-08-20 3,144,599 5,000 0.07 4,814,562,875 5,345,818 1.700 2009-08-18
125 2009-08-19 3,139,599 180,000 0.07 4,814,562,875 5,431,506 1.730 2009-08-17
126 2009-08-18 2,959,599 276,000 0.06 4,814,562,875 5,090,510 1.720 2009-08-14
127 2009-08-17 2,683,599 853,000 0.06 4,814,562,875 4,830,478 1.800 2009-08-13
128 2009-08-13 1,830,599 396,000 0.04 4,814,562,875 3,624,586 1.980 2009-08-11
129 2009-08-12 1,434,599 -112,000 0.03 4,814,562,875 2,883,544 2.010 2009-08-10
130 2009-08-11 1,546,599 -6,000 0.03 4,814,562,875 3,062,266 1.980 2009-08-07
131 2009-08-10 1,552,599 -8,000 0.03 4,814,562,875 3,120,724 2.010 2009-08-06
132 2009-08-07 1,560,599 336,000 0.03 4,814,562,875 3,121,198 2.000 2009-08-05
133 2009-08-06 1,224,599 50,000 0.03 4,814,562,875 2,461,444 2.010 2009-08-04
134 2009-08-05 1,174,599 9,000 0.02 4,814,562,875 2,396,182 2.040 2009-08-03
135 2009-08-04 1,165,599 35,000 0.02 4,814,562,875 2,366,166 2.030 2009-07-31
136 2009-07-31 1,130,599 -18,000 0.02 4,814,562,875 2,295,116 2.030 2009-07-29
137 2009-07-30 1,148,599 70,000 0.02 4,814,346,208 2,354,628 2.050 2009-07-28
138 2009-07-29 1,078,599 132,000 0.02 4,814,346,208 2,157,198 2.000 2009-07-27
139 2009-07-28 946,599 15,000 0.02 4,814,346,208 1,921,596 2.030 2009-07-24
140 2009-07-27 931,599 10,000 0.02 4,814,346,208 1,872,514 2.010 2009-07-23
141 2009-07-24 921,599 -24,000 0.02 4,814,346,208 1,870,846 2.030 2009-07-22
142 2009-07-23 945,599 -250,000 0.02 4,814,346,208 1,862,830 1.970 2009-07-21
143 2009-07-22 1,195,599 -50,000 0.02 4,814,346,208 2,367,286 1.980 2009-07-20
144 2009-07-21 1,245,599 -24,000 0.03 4,814,346,208 2,428,918 1.950 2009-07-17
145 2009-07-20 1,269,599 -35,000 0.03 4,814,346,208 2,424,934 1.910 2009-07-16
146 2009-07-17 1,304,599 88,000 0.03 4,814,346,208 2,439,600 1.870 2009-07-15
147 2009-07-16 1,216,599 24,000 0.03 4,814,346,208 2,311,538 1.900 2009-07-14
148 2009-07-15 1,192,599 14,000 0.02 4,814,346,208 2,254,012 1.890 2009-07-13
149 2009-07-14 1,178,599 -103,000 0.02 4,814,346,208 2,262,910 1.920 2009-07-10
150 2009-07-13 1,281,599 -35,000 0.03 4,814,346,208 2,460,670 1.920 2009-07-09
151 2009-07-10 1,316,599 51,000 0.03 4,814,346,208 2,527,870 1.920 2009-07-08
152 2009-07-09 1,265,599 -460,000 0.03 4,814,346,208 2,455,262 1.940 2009-07-07
153 2009-07-08 1,725,599 -30,000 0.04 4,814,346,208 3,106,078 1.800 2009-07-06
154 2009-07-07 1,755,599 -20,000 0.04 4,814,346,208 3,177,634 1.810 2009-07-03
155 2009-07-06 1,775,599 22,000 0.04 4,814,346,208 3,213,834 1.810 2009-07-02
156 2009-07-02 1,753,599 -114,000 0.04 4,814,346,208 3,279,230 1.870 2009-06-29
157 2009-06-30 1,867,599 -64,000 0.04 4,814,346,208 3,399,030 1.820 2009-06-26
158 2009-06-29 1,931,599 -28,000 0.04 4,814,346,208 3,476,878 1.800 2009-06-25
159 2009-06-26 1,959,599 -24,000 0.04 4,814,346,208 3,546,874 1.810 2009-06-24
160 2009-06-25 1,983,599 -18,000 0.04 4,814,346,208 3,610,150 1.820 2009-06-23
161 2009-06-24 2,001,599 114,000 0.04 4,814,346,208 3,582,862 1.790 2009-06-22
162 2009-06-23 1,887,599 -2,000 0.04 4,814,346,208 3,397,678 1.800 2009-06-19
163 2009-06-22 1,889,599 36,000 0.04 4,814,346,208 3,401,278 1.800 2009-06-18
164 2009-06-19 1,853,599 -28,000 0.04 4,814,346,208 3,447,694 1.860 2009-06-17
165 2009-06-18 1,881,599 20,000 0.04 4,814,346,208 3,386,878 1.800 2009-06-16
166 2009-06-17 1,861,599 24,000 0.04 4,814,346,208 3,369,494 1.810 2009-06-15
167 2009-06-16 1,837,599 90,000 0.04 4,814,346,208 3,362,806 1.830 2009-06-12
168 2009-06-15 1,747,599 -108,000 0.04 4,814,346,208 3,268,010 1.870 2009-06-11
169 2009-06-12 1,855,599 -257,000 0.04 4,814,346,208 3,488,526 1.880 2009-06-10
170 2009-06-11 2,112,599 93,000 0.04 4,814,346,208 3,760,426 1.780 2009-06-09
171 2009-06-10 2,019,599 92,000 0.04 4,814,346,208 3,736,258 1.850 2009-06-08
172 2009-06-09 1,927,599 -1,142,000 0.04 4,814,346,208 3,334,746 1.730 2009-06-05
173 2009-06-08 3,069,599 -24,000 0.06 4,814,346,208 4,788,574 1.560 2009-06-04
174 2009-06-05 3,093,599 130,000 0.06 4,814,346,208 4,918,822 1.590 2009-06-03
175 2009-06-04 2,963,599 275,000 0.06 4,814,346,208 4,741,758 1.600 2009-06-02
176 2009-06-03 2,688,599 240,000 0.06 4,814,346,208 4,328,644 1.610 2009-06-01
177 2009-06-02 2,448,599 -55,000 0.05 4,814,346,208 3,868,786 1.580 2009-05-29
178 2009-06-01 2,503,599 221,000 0.05 4,814,346,208 3,955,686 1.580 2009-05-27
179 2009-05-29 2,282,599 -360,000 0.05 4,814,346,208 3,697,810 1.620 2009-05-26
180 2009-05-27 2,642,599 -10,000 0.05 4,814,346,208 4,016,750 1.520 2009-05-25
181 2009-05-26 2,652,599 -53,000 0.06 4,814,346,208 3,952,373 1.490 2009-05-22
182 2009-05-25 2,705,599 -40,000 0.06 4,814,346,208 4,085,454 1.510 2009-05-21
183 2009-05-22 2,745,599 -210,000 0.06 4,814,346,208 4,118,399 1.500 2009-05-20
184 2009-05-21 2,955,599 -23,000 0.06 4,814,346,208 4,315,175 1.460 2009-05-19
185 2009-05-20 2,978,599 -36,000 0.06 4,814,346,208 4,378,541 1.470 2009-05-18
186 2009-05-19 3,014,599 -112,000 0.06 4,814,346,208 4,461,607 1.480 2009-05-15
187 2009-05-18 3,126,599 -208,000 0.06 4,814,346,208 4,533,569 1.450 2009-05-14
188 2009-05-15 3,334,599 900,000 0.07 4,814,346,208 4,735,131 1.420 2009-05-13
189 2009-05-14 2,434,599 -6,000 0.05 4,814,346,208 3,481,477 1.430 2009-05-12
190 2009-05-13 2,440,599 80,000 0.05 4,814,346,208 3,441,245 1.410 2009-05-11
191 2009-05-12 2,360,599 370,000 0.05 4,814,346,208 3,139,597 1.330 2009-05-08
192 2009-05-11 1,990,599 -150,000 0.04 4,814,346,208 3,085,428 1.550 2009-05-07
193 2009-05-08 2,140,599 261,000 0.04 4,814,346,208 3,018,245 1.410 2009-05-06
194 2009-05-07 1,879,599 -13,000 0.04 4,814,346,208 2,669,031 1.420 2009-05-05
195 2009-05-06 1,892,599 28,000 0.04 4,814,346,208 2,687,491 1.420 2009-05-04
196 2009-05-05 1,864,599 -56,000 0.04 4,814,346,208 2,666,377 1.430 2009-04-30
197 2009-05-04 1,920,599 -47,000 0.04 4,814,346,208 2,573,603 1.340 2009-04-29
198 2009-04-30 1,967,599 30,000 0.04 4,814,346,208 2,557,879 1.300 2009-04-28
199 2009-04-29 1,937,599 506,000 0.04 4,814,346,208 2,596,383 1.340 2009-04-27
200 2009-04-28 1,431,599 25,000 0.03 4,814,346,208 3,478,786 2.430 2009-04-24
201 2009-04-27 1,406,599 30,000 0.03 4,814,346,208 3,446,168 2.450 2009-04-23
202 2009-04-24 1,376,599 46,000 0.03 4,814,346,208 3,358,902 2.440 2009-04-22
203 2009-04-23 1,330,599 14,000 0.03 4,814,346,208 3,180,132 2.390 2009-04-21
204 2009-04-22 1,316,599 149,000 0.03 4,814,346,208 3,186,170 2.420 2009-04-20
205 2009-04-21 1,167,599 8,987 0.02 4,814,346,208 2,837,266 2.430 2009-04-17
206 2009-04-20 1,158,612 276,000 0.02 4,814,346,208 2,827,013 2.440 2009-04-16
207 2009-04-17 882,612 270,000 0.02 4,814,346,208 2,188,878 2.480 2009-04-15
208 2009-04-16 612,612 -5,013 0.01 4,814,346,208 1,458,017 2.380 2009-04-14
209 2009-04-08 617,625 125,000 0.01 4,814,346,208 1,439,066 2.330 2009-04-06
210 2009-04-07 492,625 -1,000 0.01 4,814,346,208 1,202,005 2.440 2009-04-03
211 2009-04-06 493,625 -20,000 0.01 4,814,346,208 1,224,190 2.480 2009-04-02
212 2009-04-02 513,625 -54,000 0.01 4,814,346,208 1,242,973 2.420 2009-03-31
213 2009-03-31 567,625 -10,000 0.01 4,814,346,208 1,311,214 2.310 2009-03-27
214 2009-03-30 577,625 -166,000 0.01 4,814,346,208 1,340,090 2.320 2009-03-26
215 2009-03-27 743,625 -5,000 0.02 4,814,346,208 1,732,646 2.330 2009-03-25
216 2009-03-26 748,625 10,000 0.02 4,814,346,208 1,706,865 2.280 2009-03-24
217 2009-03-25 738,625 186,000 0.02 4,814,346,208 1,706,224 2.310 2009-03-23
218 2009-03-24 552,625 -5,000 0.01 4,814,346,208 1,331,826 2.410 2009-03-20
219 2009-03-17 557,625 -3,026 0.01 4,814,346,208 1,226,775 2.200 2009-03-13
220 2009-03-11 560,651 -149,000 0.01 4,814,346,208 1,239,039 2.210 2009-03-09
221 2009-03-10 709,651 -7,000 0.01 4,814,346,208 1,618,004 2.280 2009-03-06
222 2009-03-09 716,651 -4,000 0.01 4,814,346,208 1,676,963 2.340 2009-03-05
223 2009-03-06 720,651 11,974 0.01 4,814,346,208 1,527,780 2.120 2009-03-04
224 2009-03-05 708,677 7,027 0.01 4,814,346,208 1,488,222 2.100 2009-03-03
225 2009-03-04 701,650 -30,000 0.01 4,814,346,208 1,417,333 2.020 2009-03-02
226 2009-03-02 731,650 5,000 0.02 4,814,346,208 1,302,337 1.780 2009-02-26
227 2009-02-20 726,650 -7,000 0.02 4,814,346,208 1,300,704 1.790 2009-02-18
228 2009-02-19 733,650 10,000 0.02 4,814,346,208 1,313,234 1.790 2009-02-17
229 2009-02-18 723,650 29,000 0.02 4,814,346,208 1,317,043 1.820 2009-02-16
230 2009-02-16 694,650 10,000 0.01 4,814,346,208 1,271,210 1.830 2009-02-12
231 2009-02-13 684,650 -45,000 0.01 4,814,346,208 1,246,063 1.820 2009-02-11
232 2009-02-12 729,650 30,000 0.02 4,814,346,208 1,357,149 1.860 2009-02-10
233 2009-02-11 699,650 42,000 0.01 4,814,346,208 1,336,332 1.910 2009-02-09
234 2009-02-09 657,650 -1,000 0.01 4,814,346,208 1,282,418 1.950 2009-02-05
235 2009-02-04 658,650 10,000 0.01 4,814,346,208 1,290,954 1.960 2009-02-02
236 2009-02-03 648,650 20,000 0.01 4,814,346,208 1,271,354 1.960 2009-01-30
237 2009-02-02 628,650 5,000 0.01 4,814,346,208 1,251,014 1.990 2009-01-29
238 2009-01-23 623,650 60,000 0.01 4,814,346,208 1,247,300 2.000 2009-01-21
239 2009-01-20 563,650 -2,000 0.01 4,814,346,208 1,223,121 2.170 2009-01-16
240 2009-01-16 565,650 -3,000 0.01 4,814,346,208 1,272,713 2.250 2009-01-14
241 2009-01-15 568,650 -10,000 0.01 4,814,346,208 1,262,403 2.220 2009-01-13
242 2009-01-14 578,650 -5,000 0.01 4,814,346,208 1,273,030 2.200 2009-01-12
243 2009-01-12 583,650 -75,000 0.01 4,814,346,208 1,289,867 2.210 2009-01-08
244 2009-01-09 658,650 -54,000 0.01 4,814,346,208 1,475,376 2.240 2009-01-07
245 2009-01-08 712,650 29,000 0.01 4,814,346,208 1,567,830 2.200 2009-01-06
246 2009-01-07 683,650 -3,000 0.01 4,814,346,208 1,490,357 2.180 2009-01-05
247 2009-01-06 686,650 10,000 0.01 4,814,346,208 1,441,965 2.100 2009-01-02
248 2009-01-05 676,650 -31,000 0.01 4,814,346,208 1,346,534 1.990 2008-12-30
249 2009-01-02 707,650 100,000 0.01 4,814,346,208 1,415,300 2.000 2008-12-29
250 2008-12-29 607,650 2,000 0.01 4,814,346,208 1,269,989 2.090 2008-12-22
251 2008-12-22 605,650 -20,000 0.01 4,814,346,208 1,296,091 2.140 2008-12-18
252 2008-12-18 625,650 17,000 0.01 4,814,346,208 1,326,378 2.120 2008-12-16
253 2008-12-17 608,650 22,000 0.01 4,814,346,208 1,339,030 2.200 2008-12-15
254 2008-12-16 586,650 -5,000 0.01 4,814,346,208 1,226,099 2.090 2008-12-12
255 2008-12-15 591,650 -16,000 0.01 4,814,346,208 1,313,463 2.220 2008-12-11
256 2008-12-12 607,650 21,000 0.01 4,814,346,208 1,373,289 2.260 2008-12-10
257 2008-12-11 586,650 -39,000 0.01 4,814,346,208 1,407,960 2.400 2008-12-09
258 2008-12-10 625,650 -2,000 0.01 4,814,346,208 1,295,096 2.070 2008-12-08
259 2008-12-09 627,650 -37,000 0.01 4,814,346,208 1,274,130 2.030 2008-12-05
260 2008-12-08 664,650 -14,000 0.01 4,814,346,208 1,269,482 1.910 2008-12-04
261 2008-12-05 678,650 40,000 0.01 4,814,346,208 1,296,222 1.910 2008-12-03
262 2008-12-04 638,650 -7,000 0.01 4,814,346,208 1,194,276 1.870 2008-12-02
263 2008-12-03 645,650 67,000 0.01 4,814,346,208 1,278,387 1.980 2008-12-01
264 2008-12-02 578,650 -8,000 0.01 4,814,346,208 1,249,884 2.160 2008-11-28
265 2008-12-01 586,650 -40,000 0.01 4,814,346,208 1,290,630 2.200 2008-11-27
266 2008-11-28 626,650 3,000 0.01 4,810,679,541 1,341,031 2.140 2008-11-26
267 2008-11-27 623,650 -29,026 0.01 4,810,679,541 1,340,848 2.150 2008-11-25
268 2008-11-26 652,676 76,000 0.01 4,810,679,541 6,056,833 9.280 2008-11-24
269 2008-11-25 576,676 -22,000 0.01 4,810,679,541 5,553,390 9.630 2008-11-21
270 2008-11-24 598,676 -19,000 0.01 4,810,679,541 5,747,290 9.600 2008-11-20
271 2008-11-21 617,676 16,000 0.01 4,810,679,541 5,954,397 9.640 2008-11-19
272 2008-11-20 601,676 -14,000 0.01 4,810,679,541 5,806,173 9.650 2008-11-18
273 2008-11-19 615,676 -86,000 0.01 4,810,679,541 5,965,900 9.690 2008-11-17
274 2008-11-18 701,676 41,000 0.01 4,810,679,541 6,736,090 9.600 2008-11-14
275 2008-11-17 660,676 157,000 0.01 4,810,679,541 6,276,422 9.500 2008-11-13
276 2008-11-14 503,676 275,000 0.01 4,810,679,541 4,936,025 9.800 2008-11-12
277 2008-11-13 228,676 42,987 0.00 4,810,679,541 2,012,349 8.800 2008-11-11
278 2008-11-11 185,689 -1,000 0.00 4,810,679,541 1,715,766 9.240 2008-11-07
279 2008-11-07 186,689 -80,000 0.00 4,810,679,541 1,678,334 8.990 2008-11-05
280 2008-11-06 266,689 120,000 0.01 4,810,679,541 2,405,535 9.020 2008-11-04
281 2008-10-24 146,689 -1,000 0.00 4,810,679,541 1,262,992 8.610 2008-10-22
282 2008-10-22 147,689 -5,000 0.00 4,810,679,541 1,355,785 9.180 2008-10-20
283 2008-10-09 152,689 -10,026 0.00 4,810,679,541 1,192,501 7.810 2008-10-06
284 2008-10-03 162,715 10,000 0.00 4,810,679,541 1,435,146 8.820 2008-09-30
285 2008-10-02 152,715 -3,000 0.00 4,810,679,541 1,313,349 8.600 2008-09-29
286 2008-09-03 155,715 -2,000 0.00 4,807,679,541 1,530,678 9.830 2008-09-01
287 2008-07-25 157,715 12,000 0.00 4,786,246,209 1,592,922 10.10 2008-07-23
288 2008-07-24 145,715 -1,000 0.00 4,786,246,209 1,480,464 10.16 2008-07-22
289 2008-07-23 146,715 1,000 0.00 4,786,246,209 1,487,690 10.14 2008-07-21
290 2008-07-16 145,715 -1,000 0.00 4,786,246,209 1,530,008 10.50 2008-07-14
291 2008-07-03 146,715 -3,000 0.00 4,786,246,209 1,622,668 11.06 2008-06-30
292 2008-07-02 149,715 2,000 0.00 4,786,246,209 1,646,865 11.00 2008-06-27
293 2008-06-19 147,715 1,000 0.00 4,786,246,209 1,683,951 11.40 2008-06-17
294 2008-06-13 146,715 1,000 0.00 4,786,246,209 1,640,274 11.18 2008-06-11
295 2008-06-12 145,715 -1,000 0.00 4,786,246,209 1,617,437 11.10 2008-06-10
296 2008-06-11 146,715 -3,000 0.00 4,786,246,209 1,607,996 10.96 2008-06-06
297 2008-06-03 149,715 -5,000 0.00 4,786,246,209 1,706,751 11.40 2008-05-30
298 2008-06-02 154,715 8,000 0.00 4,786,246,209 1,720,431 11.12 2008-05-29
299 2008-05-30 146,715 1,000 0.00 4,786,246,209 1,613,865 11.00 2008-05-28
300 2008-05-28 145,715 -1,000 0.00 4,786,246,209 1,643,665 11.28 2008-05-26
301 2008-05-07 146,715 -106 0.00 4,786,246,209 1,613,865 11.00 2008-05-05
302 2008-05-06 146,821 -5,000 0.00 4,786,246,209 1,647,332 11.22 2008-05-02
303 2008-04-30 151,821 1,000 0.00 4,786,246,209 1,663,958 10.96 2008-04-28
304 2008-04-28 150,821 5,000 0.00 4,785,579,542 1,671,097 11.08 2008-04-24
305 2008-04-02 145,821 -13 0.00 4,785,579,542 1,618,613 11.10 2008-03-31
306 2008-03-18 145,834 -3,000 0.00 4,782,746,208 1,647,924 11.30 2008-03-14
307 2008-03-07 148,834 -7,000 0.00 4,782,746,208 1,595,500 10.72 2008-03-05
308 2008-03-05 155,834 -2,000 0.00 4,782,746,208 1,667,424 10.70 2008-03-03
309 2008-03-03 157,834 2,000 0.00 4,782,746,208 1,673,040 10.60 2008-02-28
310 2008-02-01 155,834 -5,040 0.00 4,782,162,875 1,711,057 10.98 2008-01-30
311 2008-01-31 160,874 3,000 0.00 4,782,162,875 1,705,264 10.60 2008-01-29
312 2008-01-24 157,874 -1,000 0.00 4,782,162,875 1,736,614 11.00 2008-01-22
313 2008-01-21 158,874 1,000 0.00 4,782,162,875 1,890,601 11.90 2008-01-17
314 2008-01-16 157,874 -1,904 0.00 4,782,162,875 1,796,606 11.38 2008-01-14
315 2008-01-14 159,778 1,000 0.00 4,782,162,875 1,827,860 11.44 2008-01-10
316 2008-01-11 158,778 -2,000 0.00 4,782,162,875 1,845,000 11.62 2008-01-09
317 2007-12-28 160,778 -30,000 0.00 4,782,162,875 1,829,654 11.38 2007-12-21
318 2007-12-20 190,778 -3,000 0.00 4,782,162,875 2,151,976 11.28 2007-12-18
319 2007-12-12 193,778 -13 0.00 4,782,162,875 2,274,954 11.74 2007-12-10
320 2007-12-10 193,791 -5,000 0.00 4,782,162,875 2,306,113 11.90 2007-12-06
321 2007-12-05 198,791 -2,000 0.00 4,782,162,875 2,210,556 11.12 2007-12-03
322 2007-11-30 200,791 -1,000 0.00 4,782,162,875 2,232,796 11.12 2007-11-28
323 2007-11-22 201,791 -5,000 0.00 4,781,062,875 2,360,955 11.70 2007-11-20
324 2007-11-20 206,791 -2,066 0.00 4,781,062,875 2,345,010 11.34 2007-11-16
325 2007-11-19 208,857 -12,000 0.00 4,781,062,875 2,431,095 11.64 2007-11-15
326 2007-11-12 220,857 -10,000 0.00 4,781,062,875 2,517,770 11.40 2007-11-08
327 2007-11-09 230,857 -5,000 0.00 4,781,062,875 2,761,050 11.96 2007-11-07
328 2007-11-08 235,857 -17,000 0.00 4,781,062,875 2,669,901 11.32 2007-11-06
329 2007-11-07 252,857 -1,000 0.01 4,781,062,875 2,902,798 11.48 2007-11-05
330 2007-11-06 253,857 -10,000 0.01 4,781,062,875 2,883,816 11.36 2007-11-02
331 2007-11-05 263,857 6,000 0.01 4,781,062,875 2,939,367 11.14 2007-11-01
332 2007-11-01 257,857 -13,000 0.01 4,781,062,875 2,831,270 10.98 2007-10-30
333 2007-10-31 270,857 -5,000 0.01 4,781,062,875 2,946,924 10.88 2007-10-29
334 2007-10-30 275,857 11,987 0.01 4,781,062,875 2,940,636 10.66 2007-10-26
335 2007-10-29 263,870 -10,000 0.01 4,781,062,875 2,981,731 11.30 2007-10-25
336 2007-10-26 273,870 -6,013 0.01 4,781,062,875 3,029,002 11.06 2007-10-24
337 2007-10-25 279,883 -2,000 0.01 4,781,062,875 3,078,713 11.00 2007-10-23
338 2007-10-24 281,883 -9,000 0.01 4,781,062,875 3,095,075 10.98 2007-10-22
339 2007-10-23 290,883 1,000 0.01 4,781,062,875 3,158,989 10.86 2007-10-18
340 2007-10-15 289,883 9,000 0.01 4,781,062,875 3,194,511 11.02 2007-10-11
341 2007-10-12 280,883 4,000 0.01 4,781,062,875 3,095,331 11.02 2007-10-10
342 2007-10-11 276,883 -2,000 0.01 4,781,062,875 3,062,326 11.06 2007-10-09
343 2007-10-10 278,883 -3,000 0.01 4,781,062,875 3,073,291 11.02 2007-10-08
344 2007-10-09 281,883 -1,455 0.01 4,781,062,875 3,157,090 11.20 2007-10-05
345 2007-10-08 283,338 1,000 0.01 4,781,062,875 3,088,384 10.90 2007-10-04
346 2007-10-05 282,338 -26 0.01 4,781,062,875 3,122,658 11.06 2007-10-03
347 2007-10-04 282,364 -22,000 0.01 4,781,062,875 3,122,946 11.06 2007-10-02
348 2007-10-02 304,364 -1,000 0.01 4,781,062,875 3,293,218 10.82 2007-09-27
349 2007-09-27 305,364 -13 0.01 4,775,396,209 3,322,360 10.88 2007-09-24
350 2007-09-21 305,377 -4,000 0.01 4,775,396,209 3,304,179 10.82 2007-09-19
351 2007-09-19 309,377 2,000 0.01 4,775,396,209 3,341,272 10.80 2007-09-17
352 2007-09-18 307,377 -2,000 0.01 4,775,396,209 3,282,786 10.68 2007-09-14
353 2007-09-17 309,377 1,000 0.01 4,775,396,209 3,291,771 10.64 2007-09-13
354 2007-09-14 308,377 -10,000 0.01 4,775,396,209 3,268,796 10.60 2007-09-12
355 2007-09-12 318,377 -1,000 0.01 4,775,396,209 3,330,223 10.46 2007-09-10
356 2007-09-07 319,377 -38,000 0.01 4,775,396,209 3,455,659 10.82 2007-09-05
357 2007-09-05 357,377 -6,000 0.01 4,775,396,209 3,752,459 10.50 2007-09-03
358 2007-09-03 363,377 -2,000 0.01 4,775,396,209 3,622,869 9.970 2007-08-30
359 2007-08-31 365,377 -19,000 0.01 4,775,396,209 3,635,501 9.950 2007-08-29
360 2007-08-30 384,377 -15,000 0.01 4,775,396,209 3,843,770 10.00 2007-08-28
361 2007-08-29 399,377 -1,000 0.01 4,775,396,209 3,973,801 9.950 2007-08-27
362 2007-08-28 400,377 -66 0.01 4,775,396,209 3,935,706 9.830 2007-08-24
363 2007-08-24 400,443 -10,000 0.01 4,775,396,209 3,872,284 9.670 2007-08-22
364 2007-08-23 410,443 12,000 0.01 4,775,396,209 3,899,209 9.500 2007-08-21
365 2007-08-21 398,443 -1,184 0.01 4,775,396,209 3,685,598 9.250 2007-08-17
366 2007-08-20 399,627 -26,000 0.01 4,775,396,209 3,800,453 9.510 2007-08-16
367 2007-08-17 425,627 -5,000 0.01 4,775,396,209 4,090,275 9.610 2007-08-15
368 2007-08-14 430,627 -10,026 0.01 4,775,396,209 4,301,964 9.990 2007-08-10
369 2007-08-13 440,653 -5,000 0.01 4,775,396,209 4,327,212 9.820 2007-08-09
370 2007-08-09 445,653 -3,013 0.01 4,775,396,209 4,211,421 9.450 2007-08-07
371 2007-08-08 448,666 -1,000 0.01 4,775,396,209 4,199,514 9.360 2007-08-06
372 2007-08-07 449,666 2,000 0.01 4,775,396,209 4,280,820 9.520 2007-08-03
373 2007-08-06 447,666 2,000 0.01 4,775,396,209 4,288,640 9.580 2007-08-02
374 2007-08-03 445,666 -4,000 0.01 4,775,396,209 4,327,417 9.710 2007-08-01
375 2007-08-02 449,666 -2,000 0.01 4,775,396,209 4,406,727 9.800 2007-07-31
376 2007-07-31 451,666 1,000 0.01 4,775,396,209 4,394,710 9.730 2007-07-27
377 2007-07-30 450,666 4,000 0.01 4,775,396,209 4,470,607 9.920 2007-07-26
378 2007-07-27 446,666 -20,000 0.01 4,775,396,209 4,511,327 10.10 2007-07-25
379 2007-07-26 466,666 -20,000 0.01 4,775,396,209 4,647,993 9.960 2007-07-24
380 2007-07-25 486,666 10,000 0.01 4,775,396,209 4,623,327 9.500 2007-07-23
381 2007-07-24 476,666 12,000 0.01 4,775,396,209 4,623,660 9.700 2007-07-20
382 2007-07-23 464,666 -3,000 0.01 4,775,396,209 4,553,727 9.800 2007-07-19
383 2007-07-20 467,666 -4,000 0.01 4,775,396,209 4,634,570 9.910 2007-07-18
384 2007-07-19 471,666 -11,000 0.01 4,775,396,209 4,693,077 9.950 2007-07-17
385 2007-07-18 482,666 10,000 0.01 4,775,396,209 4,845,967 10.04 2007-07-16
386 2007-07-17 472,666 4,000 0.01 4,775,396,209 4,792,833 10.14 2007-07-13
387 2007-07-16 468,666 -14,000 0.01 4,775,396,209 4,780,393 10.20 2007-07-12
388 2007-07-13 482,666 -37,000 0.01 4,775,396,209 4,903,887 10.16 2007-07-11
389 2007-07-12 519,666 -5,000 0.01 4,775,396,209 5,279,807 10.16 2007-07-10
390 2007-07-11 524,666 -7,000 0.01 4,775,396,209 5,383,073 10.26 2007-07-09
391 2007-07-09 531,666 -1,733 0.01 4,775,396,209 5,412,360 10.18 2007-07-05
392 2007-07-06 533,399 -23,000 0.01 4,775,396,209 5,387,330 10.10 2007-07-04
393 2007-07-05 556,399 -14,000 0.01 4,775,396,209 5,697,526 10.24 2007-07-03
394 2007-07-03 570,399 -26,000 0.01 4,775,396,209 5,772,438 10.12 2007-06-28
395 2007-06-27 596,399 -17,000 0.01 4,775,396,209 6,130,982 10.28 2007-06-25
396 2007-06-26 613,399 0.01 4,775,396,209 6,305,742 10.28 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top