TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-04 7.470 2016-09-30
2 2016-10-03 7.470 2016-09-29
3 2016-09-30 7.470 2016-09-28
4 2016-09-15 10,400 -15,000 0.00 1,278,984,117 75,504 7.260 2016-09-13
5 2016-08-01 25,400 -10,000 0.00 1,278,131,892 178,054 7.010 2016-07-28
6 2016-06-28 35,400 -30,000 0.00 1,271,522,034 252,048 7.120 2016-06-24
7 2015-10-28 65,400 -4,000 0.01 1,259,594,379 384,552 5.880 2015-10-26
8 2015-10-26 69,400 -4,000 0.01 1,259,594,379 396,274 5.710 2015-10-22
9 2015-10-22 73,400 8,000 0.01 1,259,594,379 440,400 6.000 2015-10-19
10 2015-10-20 65,400 -8,000 0.01 1,259,594,379 392,400 6.000 2015-10-16
11 2015-10-19 73,400 8,000 0.01 1,259,594,379 427,188 5.820 2015-10-15
12 2015-10-14 65,400 -6,000 0.01 1,259,594,379 392,400 6.000 2015-10-12
13 2015-10-07 71,400 6,000 0.01 1,259,594,379 399,126 5.590 2015-10-05
14 2015-05-08 65,400 -4,000 0.01 1,250,406,024 526,470 8.050 2015-05-06
15 2015-05-07 69,400 4,000 0.01 1,250,406,024 576,020 8.300 2015-05-05
16 2015-04-28 65,400 10,000 0.01 1,249,530,024 567,672 8.680 2015-04-24
17 2015-04-15 55,400 -6,000 0.00 1,244,028,986 551,784 9.960 2015-04-13
18 2015-04-10 61,400 -5,000 0.00 1,244,028,986 566,722 9.230 2015-04-08
19 2014-10-24 66,400 -6,000 0.01 1,215,886,459 521,240 7.850 2014-10-22
20 2014-10-21 72,400 10,000 0.01 1,215,886,459 491,596 6.790 2014-10-17
21 2014-10-15 62,400 -5,000 0.01 1,215,886,459 459,264 7.360 2014-10-13
22 2014-10-14 67,400 16,000 0.01 1,215,886,459 518,980 7.700 2014-10-10
23 2014-10-13 51,400 16,000 0.00 1,215,886,459 404,518 7.870 2014-10-09
24 2014-10-10 35,400 5,000 0.00 1,215,886,459 308,334 8.710 2014-10-08
25 2014-09-26 30,400 -10,000 0.00 1,213,821,122 295,488 9.720 2014-09-24
26 2014-09-24 40,400 -4,000 0.00 1,213,821,122 388,648 9.620 2014-09-22
27 2014-08-29 44,400 10,000 0.00 1,210,606,788 412,920 9.300 2014-08-27
28 2014-08-19 34,400 4,000 0.00 1,210,606,788 350,192 10.18 2014-08-15
29 2014-08-15 30,400 -4,000 0.00 1,210,606,788 318,592 10.48 2014-08-13
30 2014-08-12 34,400 4,000 0.00 1,210,606,788 341,248 9.920 2014-08-08
31 2014-07-22 30,400 -25,000 0.00 1,206,123,619 324,672 10.68 2014-07-18
32 2014-05-29 55,400 -3,000 0.00 1,198,711,862 437,106 7.890 2014-05-27
33 2014-05-14 58,400 -3,000 0.00 1,191,823,342 448,512 7.680 2014-05-12
34 2014-04-22 61,400 5,000 0.01 1,189,974,131 506,550 8.250 2014-04-16
35 2014-03-27 56,400 10,000 0.00 1,186,479,194 507,600 9.000 2014-03-25
36 2014-03-26 46,400 10,000 0.00 1,186,479,194 458,432 9.880 2014-03-24
37 2014-03-21 36,400 3,000 0.00 1,186,479,194 369,096 10.14 2014-03-19
38 2014-03-19 33,400 3,000 0.00 1,185,403,676 322,978 9.670 2014-03-17
39 2014-03-10 30,400 -20,000 0.00 1,181,920,378 283,024 9.310 2014-03-06
40 2014-03-07 50,400 -10,000 0.00 1,181,920,378 462,168 9.170 2014-03-05
41 2014-02-28 60,400 -10,000 0.01 1,174,487,365 527,896 8.740 2014-02-26
42 2014-02-27 70,400 30,000 0.01 1,174,462,365 600,512 8.530 2014-02-25
43 2014-02-25 40,400 10,000 0.00 1,173,673,467 365,620 9.050 2014-02-21
44 2014-02-05 30,400 -15,000 0.00 1,168,914,822 251,712 8.280 2014-01-29
45 2014-01-23 45,400 5,000 0.00 1,162,460,227 357,752 7.880 2014-01-21
46 2014-01-22 40,400 10,000 0.00 1,162,460,227 321,988 7.970 2014-01-20
47 2014-01-17 30,400 -10,000 0.00 1,162,460,227 255,664 8.410 2014-01-15
48 2014-01-10 40,400 10,000 0.00 1,162,460,227 324,008 8.020 2014-01-08
49 2014-01-06 30,400 -10,000 0.00 1,162,460,227 255,360 8.400 2014-01-02
50 2013-12-13 40,400 5,000 0.00 1,161,050,927 311,888 7.720 2013-12-11
51 2013-12-12 35,400 5,000 0.00 1,160,038,927 280,368 7.920 2013-12-10
52 2013-12-02 30,400 -20,000 0.00 1,152,437,326 234,992 7.730 2013-11-28
53 2013-11-28 50,400 10,000 0.00 1,151,545,405 369,432 7.330 2013-11-26
54 2013-11-21 40,400 10,000 0.00 1,151,545,405 300,980 7.450 2013-11-19
55 2013-11-19 30,400 -20,000 0.00 1,151,545,405 237,120 7.800 2013-11-15
56 2013-11-18 50,400 10,000 0.00 1,151,545,405 394,128 7.820 2013-11-14
57 2013-11-08 40,400 10,000 0.00 1,151,027,007 295,324 7.310 2013-11-06
58 2013-11-06 30,400 -15,000 0.00 1,150,100,947 224,352 7.380 2013-11-04
59 2013-11-05 45,400 15,000 0.00 1,150,100,947 333,236 7.340 2013-11-01
60 2013-11-01 30,400 -15,000 0.00 1,148,376,714 200,640 6.600 2013-10-30
61 2013-10-31 45,400 15,000 0.00 1,147,371,645 280,572 6.180 2013-10-29
62 2013-10-09 30,400 -5,000 0.00 1,144,394,959 179,664 5.910 2013-10-07
63 2013-10-08 35,400 5,000 0.00 1,144,394,959 194,700 5.500 2013-10-04
64 2013-09-09 30,400 -3,000 0.00 1,143,272,939 141,360 4.650 2013-09-05
65 2013-09-05 33,400 -5,000 0.00 1,143,272,939 155,644 4.660 2013-09-03
66 2013-09-02 38,400 3,000 0.00 1,143,272,939 170,880 4.450 2013-08-29
67 2013-08-30 35,400 5,000 0.00 1,142,491,027 157,530 4.450 2013-08-28
68 2013-08-21 30,400 -10,000 0.00 1,142,491,027 126,464 4.160 2013-08-19
69 2013-08-20 40,400 10,000 0.00 1,142,491,027 155,136 3.840 2013-08-16
70 2013-08-09 30,400 -10,000 0.00 1,142,491,027 101,232 3.330 2013-08-07
71 2013-08-08 40,400 10,000 0.00 1,142,491,027 139,380 3.450 2013-08-06
72 2013-07-31 30,400 -10,000 0.00 1,142,491,027 100,624 3.310 2013-07-29
73 2013-07-26 40,400 10,000 0.00 1,142,376,801 140,996 3.490 2013-07-24
74 2013-06-27 30,400 -30,000 0.00 1,142,121,801 107,616 3.540 2013-06-25
75 2013-06-25 60,400 10,000 0.01 1,142,121,801 204,152 3.380 2013-06-21
76 2013-06-21 50,400 -10,000 0.00 1,142,121,801 185,976 3.690 2013-06-19
77 2013-06-11 60,400 20,000 0.01 1,142,121,801 238,580 3.950 2013-06-07
78 2013-06-06 40,400 -20,000 0.00 1,142,121,801 169,680 4.200 2013-06-04
79 2013-06-05 60,400 20,000 0.01 1,142,121,801 236,164 3.910 2013-06-03
80 2013-05-28 40,400 -20,000 0.00 1,142,121,801 164,832 4.080 2013-05-24
81 2013-05-27 60,400 20,000 0.01 1,142,121,801 227,104 3.760 2013-05-23
82 2013-05-21 40,400 10,000 0.00 1,142,121,801 173,316 4.290 2013-05-16
83 2013-05-16 30,400 -20,000 0.00 1,132,595,471 130,416 4.290 2013-05-14
84 2013-05-15 50,400 -14,000 0.00 1,131,078,104 220,752 4.380 2013-05-13
85 2013-05-14 64,400 14,000 0.01 1,129,529,765 257,600 4.000 2013-05-10
86 2013-05-03 50,400 -20,000 0.00 1,129,529,765 157,248 3.120 2013-04-30
87 2013-04-29 70,400 -10,000 0.01 1,129,528,765 202,048 2.870 2013-04-25
88 2013-04-26 80,400 -40,000 0.01 1,128,438,456 221,904 2.760 2013-04-24
89 2013-04-25 120,400 20,000 0.01 1,128,438,456 291,368 2.420 2013-04-23
90 2013-03-21 100,400 -10,000 0.01 1,128,290,456 230,920 2.300 2013-03-19
91 2013-03-06 110,400 -20,000 0.01 1,128,290,456 250,608 2.270 2013-03-04
92 2013-02-18 130,400 -20,000 0.01 1,128,290,105 331,216 2.540 2013-02-14
93 2013-02-15 150,400 -48,000 0.01 1,128,290,105 380,512 2.530 2013-02-08
94 2013-02-08 198,400 -20,000 0.02 1,128,290,105 456,320 2.300 2013-02-06
95 2013-02-07 218,400 -20,000 0.02 1,128,290,105 497,952 2.280 2013-02-05
96 2013-02-04 238,400 20,000 0.02 1,128,290,105 553,088 2.320 2013-01-31
97 2013-02-01 218,400 8,000 0.02 1,128,290,105 517,608 2.370 2013-01-30
98 2013-01-29 210,400 -15,000 0.02 1,128,290,105 479,712 2.280 2013-01-25
99 2013-01-25 225,400 -19,000 0.02 1,128,290,105 531,944 2.360 2013-01-23
100 2013-01-24 244,400 19,000 0.02 1,128,290,105 586,560 2.400 2013-01-22
101 2013-01-23 225,400 -10,000 0.02 1,128,290,105 534,198 2.370 2013-01-21
102 2013-01-22 235,400 -30,000 0.02 1,128,290,105 562,606 2.390 2013-01-18
103 2013-01-17 265,400 15,000 0.02 1,128,290,105 642,268 2.420 2013-01-15
104 2013-01-14 250,400 -92,000 0.02 1,128,290,105 633,512 2.530 2013-01-10
105 2013-01-11 342,400 172,000 0.03 1,128,290,105 838,880 2.450 2013-01-09
106 2013-01-10 170,400 -20,000 0.02 1,128,290,105 460,080 2.700 2013-01-08
107 2013-01-07 190,400 20,000 0.02 1,128,290,105 485,520 2.550 2013-01-03
108 2013-01-04 170,400 -40,000 0.02 1,128,290,105 432,816 2.540 2013-01-02
109 2013-01-02 210,400 -20,000 0.02 1,128,290,105 500,752 2.380 2012-12-27
110 2012-12-27 230,400 20,000 0.02 1,128,290,105 580,608 2.520 2012-12-20
111 2012-12-21 210,400 20,000 0.02 1,128,290,105 532,312 2.530 2012-12-19
112 2012-12-18 190,400 -10,000 0.02 1,128,290,105 485,520 2.550 2012-12-14
113 2012-12-06 200,400 -10,000 0.02 1,128,290,105 450,900 2.250 2012-12-04
114 2012-12-03 210,400 10,000 0.02 1,128,290,105 475,504 2.260 2012-11-29
115 2012-11-21 200,400 -90,000 0.02 1,128,290,105 478,956 2.390 2012-11-19
116 2012-11-20 290,400 80,000 0.03 1,128,290,105 685,344 2.360 2012-11-16
117 2012-11-19 210,400 -30,000 0.02 1,128,290,105 500,752 2.380 2012-11-15
118 2012-11-16 240,400 20,000 0.02 1,128,290,105 574,556 2.390 2012-11-14
119 2012-11-14 220,400 -84,000 0.02 1,128,290,105 533,368 2.420 2012-11-12
120 2012-11-12 304,400 10,000 0.03 1,128,290,105 724,472 2.380 2012-11-08
121 2012-11-09 294,400 26,000 0.03 1,128,290,105 736,000 2.500 2012-11-07
122 2012-11-08 268,400 -10,000 0.02 1,128,290,105 676,368 2.520 2012-11-06
123 2012-11-07 278,400 -20,000 0.02 1,128,290,105 704,352 2.530 2012-11-05
124 2012-11-06 298,400 -20,000 0.03 1,128,290,105 719,144 2.410 2012-11-02
125 2012-11-05 318,400 54,000 0.03 1,128,290,105 760,976 2.390 2012-11-01
126 2012-11-02 264,400 -58,000 0.02 1,128,290,105 629,272 2.380 2012-10-31
127 2012-11-01 322,400 48,000 0.03 1,128,290,105 712,504 2.210 2012-10-30
128 2012-10-31 274,400 70,000 0.02 1,128,290,105 644,840 2.350 2012-10-29
129 2012-10-30 204,400 -40,000 0.02 1,128,290,105 553,924 2.710 2012-10-26
130 2012-10-29 244,400 90,000 0.02 1,128,290,105 664,768 2.720 2012-10-25
131 2012-10-26 154,400 10,000 0.01 1,128,290,105 443,128 2.870 2012-10-24
132 2012-10-25 144,400 -64,000 0.01 1,128,290,105 408,652 2.830 2012-10-22
133 2012-10-22 208,400 54,000 0.02 1,128,290,105 552,260 2.650 2012-10-18
134 2012-10-19 154,400 -50,000 0.01 1,128,290,105 421,512 2.730 2012-10-17
135 2012-10-16 204,400 80,000 0.02 1,128,290,105 529,396 2.590 2012-10-12
136 2012-10-12 124,400 10,000 0.01 1,128,290,105 343,344 2.760 2012-10-10
137 2012-10-11 114,400 10,000 0.01 1,128,290,105 311,168 2.720 2012-10-09
138 2012-10-09 104,400 10,000 0.01 1,128,290,105 295,452 2.830 2012-10-05
139 2012-10-05 94,400 10,000 0.01 1,128,290,105 253,936 2.690 2012-10-03
140 2012-10-04 84,400 -10,000 0.01 1,128,290,105 237,164 2.810 2012-09-28
141 2012-10-03 94,400 10,000 0.01 1,128,290,105 242,608 2.570 2012-09-27
142 2012-09-26 84,400 -95,000 0.01 1,128,290,105 187,368 2.220 2012-09-24
143 2012-09-25 179,400 50,000 0.02 1,128,290,105 362,388 2.020 2012-09-21
144 2012-09-24 129,400 25,000 0.01 1,128,290,105 267,858 2.070 2012-09-20
145 2012-09-18 104,400 -40,000 0.01 1,128,290,105 203,580 1.950 2012-09-14
146 2012-09-17 144,400 30,000 0.01 1,128,290,105 272,916 1.890 2012-09-13
147 2012-09-14 114,400 -50,000 0.01 1,128,290,105 221,936 1.940 2012-09-12
148 2012-09-13 164,400 30,000 0.01 1,128,290,105 304,140 1.850 2012-09-11
149 2012-09-12 134,400 -30,000 0.01 1,128,290,105 254,016 1.890 2012-09-10
150 2012-09-11 164,400 30,000 0.01 1,128,290,105 295,920 1.800 2012-09-07
151 2012-09-05 134,400 -30,000 0.01 1,128,290,105 245,952 1.830 2012-09-03
152 2012-09-03 164,400 30,000 0.01 1,128,290,105 286,056 1.740 2012-08-30
153 2012-08-31 134,400 30,000 0.01 1,128,290,105 243,264 1.810 2012-08-29
154 2012-08-24 104,400 -13,000 0.01 1,128,290,105 191,052 1.830 2012-08-22
155 2012-08-23 117,400 13,000 0.01 1,128,290,105 201,928 1.720 2012-08-21
156 2012-08-22 104,400 -40,000 0.01 1,128,290,105 174,348 1.670 2012-08-20
157 2012-08-20 144,400 40,000 0.01 1,128,290,105 232,484 1.610 2012-08-16
158 2012-08-17 104,400 -40,000 0.01 1,128,290,105 167,040 1.600 2012-08-15
159 2012-08-14 144,400 40,000 0.01 1,128,290,105 248,368 1.720 2012-08-10
160 2012-08-10 104,400 -10,000 0.01 1,128,290,105 192,096 1.840 2012-08-08
161 2012-08-09 114,400 -3,000 0.01 1,128,290,105 212,784 1.860 2012-08-07
162 2012-08-07 117,400 3,000 0.01 1,128,290,105 193,710 1.650 2012-08-03
163 2012-08-06 114,400 10,000 0.01 1,128,290,105 187,616 1.640 2012-08-02
164 2012-05-11 104,400 -30,000 0.01 1,122,584,257 330,948 3.170 2012-05-09
165 2012-05-08 134,400 10,000 0.01 1,122,584,257 419,328 3.120 2012-05-04
166 2012-04-19 124,400 -10,000 0.01 1,121,380,977 376,932 3.030 2012-04-17
167 2012-04-17 134,400 10,000 0.01 1,121,380,977 403,200 3.000 2012-04-13
168 2012-04-12 124,400 60,000 0.01 1,121,380,977 422,960 3.400 2012-04-10
169 2012-04-11 64,400 -10,000 0.01 1,121,380,977 224,112 3.480 2012-04-05
170 2012-04-10 74,400 10,000 0.01 1,121,380,977 255,192 3.430 2012-04-03
171 2012-03-20 64,400 -10,000 0.01 1,118,490,011 264,684 4.110 2012-03-16
172 2012-03-16 74,400 -8,000 0.01 1,118,490,011 308,016 4.140 2012-03-14
173 2012-03-13 82,400 10,000 0.01 1,118,490,011 337,840 4.100 2012-03-09
174 2012-03-09 72,400 10,000 0.01 1,118,490,011 279,464 3.860 2012-03-07
175 2012-03-05 62,400 20,000 0.01 1,116,386,871 260,832 4.180 2012-03-01
176 2012-03-02 42,400 -15,000 0.00 1,116,386,871 185,288 4.370 2012-02-29
177 2012-03-01 57,400 -9,000 0.01 1,116,386,871 250,264 4.360 2012-02-28
178 2012-02-28 66,400 -10,000 0.01 1,115,728,574 256,304 3.860 2012-02-24
179 2012-02-27 76,400 10,000 0.01 1,115,728,574 289,556 3.790 2012-02-23
180 2012-02-14 66,400 14,000 0.01 1,115,728,574 254,976 3.840 2012-02-10
181 2012-02-06 52,400 8,000 0.00 1,115,728,574 190,736 3.640 2012-02-02
182 2012-01-30 44,400 -6,000 0.00 1,114,692,973 166,500 3.750 2012-01-26
183 2012-01-27 50,400 6,000 0.00 1,114,692,973 174,384 3.460 2012-01-20
184 2011-12-15 44,400 10,000 0.00 1,112,656,589 172,272 3.880 2011-12-13
185 2011-11-04 34,400 -10,000 0.00 1,112,472,236 149,984 4.360 2011-11-02
186 2011-11-03 44,400 10,000 0.00 1,112,472,236 178,044 4.010 2011-11-01
187 2011-10-27 34,400 -40,000 0.00 1,112,457,236 113,864 3.310 2011-10-25
188 2011-10-21 74,400 30,000 0.01 1,112,457,236 238,824 3.210 2011-10-19
189 2011-10-20 44,400 10,000 0.00 1,112,457,236 139,416 3.140 2011-10-18
190 2011-10-19 34,400 -10,000 0.00 1,112,457,236 121,088 3.520 2011-10-17
191 2011-10-18 44,400 10,000 0.00 1,112,457,236 147,852 3.330 2011-10-14
192 2011-10-17 34,400 -20,000 0.00 1,112,457,236 117,304 3.410 2011-10-13
193 2011-10-14 54,400 10,000 0.00 1,112,457,236 164,288 3.020 2011-10-12
194 2011-10-13 44,400 10,000 0.00 1,112,457,236 125,208 2.820 2011-10-11
195 2011-09-06 34,400 -8,000 0.00 1,111,168,297 157,208 4.570 2011-09-02
196 2011-09-05 42,400 -12,000 0.00 1,111,168,297 198,008 4.670 2011-09-01
197 2011-09-02 54,400 -5,000 0.00 1,111,168,297 256,224 4.710 2011-08-31
198 2011-09-01 59,400 5,000 0.01 1,111,168,297 275,022 4.630 2011-08-30
199 2011-08-30 54,400 -40,000 0.00 1,111,651,536 244,800 4.500 2011-08-26
200 2011-08-29 94,400 10,000 0.01 1,111,651,536 418,192 4.430 2011-08-25
201 2011-08-26 84,400 -10,000 0.01 1,111,651,536 387,396 4.590 2011-08-24
202 2011-08-25 94,400 -6,000 0.01 1,111,651,536 435,184 4.610 2011-08-23
203 2011-08-24 100,400 -10,000 0.01 1,111,651,536 432,724 4.310 2011-08-22
204 2011-08-23 110,400 2,000 0.01 1,111,651,536 503,424 4.560 2011-08-19
205 2011-08-22 108,400 -6,000 0.01 1,111,651,536 535,496 4.940 2011-08-18
206 2011-08-19 114,400 30,000 0.01 1,111,565,433 549,120 4.800 2011-08-17
207 2011-08-18 84,400 18,000 0.01 1,111,565,433 411,872 4.880 2011-08-16
208 2011-08-17 66,400 32,000 0.01 1,111,565,433 347,936 5.240 2011-08-15
209 2011-07-13 34,400 -4,000 0.00 1,109,148,063 247,680 7.200 2011-07-11
210 2011-07-08 38,400 2,000 0.00 1,109,148,063 246,144 6.410 2011-07-06
211 2011-07-05 36,400 6,000 0.00 1,109,148,063 224,588 6.170 2011-06-30
212 2011-06-30 30,400 -3,000 0.00 1,109,148,063 186,960 6.150 2011-06-28
213 2011-06-28 33,400 -2,000 0.00 1,109,148,063 203,072 6.080 2011-06-24
214 2011-06-17 35,400 5,000 0.00 1,108,612,978 216,294 6.110 2011-06-15
215 2011-06-10 30,400 -8,000 0.00 1,108,178,428 197,600 6.500 2011-06-08
216 2011-06-09 38,400 30,000 0.00 1,107,714,428 249,600 6.500 2011-06-07
217 2011-06-07 8,400 8,000 0.00 1,107,069,850 56,196 6.690 2011-06-02
218 2011-06-03 400 -4,000 0.00 1,107,069,850 2,596 6.490 2011-06-01
219 2011-05-26 4,400 -10,000 0.00 1,106,070,466 25,124 5.710 2011-05-24
220 2011-05-12 14,400 4,000 0.00 1,103,781,475 101,952 7.080 2011-05-09
221 2011-04-19 10,400 -4,000 0.00 1,102,954,856 82,160 7.900 2011-04-15
222 2011-04-14 14,400 -4,000 0.00 1,102,954,856 103,968 7.220 2011-04-12
223 2011-04-12 18,400 4,000 0.00 1,102,954,856 136,160 7.400 2011-04-08
224 2011-04-06 14,400 -7,000 0.00 1,102,954,856 110,880 7.700 2011-04-01
225 2011-04-04 21,400 4,000 0.00 1,102,954,856 161,142 7.530 2011-03-31
226 2011-04-01 17,400 3,000 0.00 1,102,954,856 129,978 7.470 2011-03-30
227 2011-03-28 14,400 -4,000 0.00 1,101,806,468 117,216 8.140 2011-03-24
228 2011-03-22 18,400 -10,000 0.00 1,100,173,697 147,384 8.010 2011-03-18
229 2011-03-08 28,400 -4,000 0.00 1,100,173,697 229,472 8.080 2011-03-04
230 2011-03-07 32,400 4,000 0.00 1,100,173,697 254,340 7.850 2011-03-03
231 2011-03-04 28,400 10,000 0.00 1,100,173,697 220,668 7.770 2011-03-02
232 2011-03-02 18,400 8,000 0.00 1,100,173,697 147,200 8.000 2011-02-28
233 2011-02-22 10,400 -6,000 0.00 1,098,802,362 89,544 8.610 2011-02-18
234 2011-02-17 16,400 6,000 0.00 1,098,802,362 145,632 8.880 2011-02-15
235 2011-01-20 10,400 -8,000 0.00 1,097,527,996 82,992 7.980 2011-01-18
236 2011-01-12 18,400 8,000 0.00 1,097,527,996 134,136 7.290 2011-01-10
237 2010-12-01 10,400 -2,000 0.00 1,095,676,520 71,760 6.900 2010-11-29
238 2010-11-23 12,400 2,000 0.00 1,094,772,000 89,404 7.210 2010-11-19
239 2010-10-11 10,400 -50,000 0.00 1,087,950,966 53,976 5.190 2010-10-07
240 2010-09-20 60,400 -8,000 0.01 1,087,174,730 257,908 4.270 2010-09-16
241 2010-09-17 68,400 8,000 0.01 1,087,174,730 295,488 4.320 2010-09-15
242 2010-09-16 60,400 -60,000 0.01 1,087,174,730 261,532 4.330 2010-09-14
243 2010-09-15 120,400 -6,000 0.01 1,087,174,730 511,700 4.250 2010-09-13
244 2010-09-14 126,400 90,000 0.01 1,087,174,730 523,296 4.140 2010-09-10
245 2010-09-10 36,400 6,000 0.00 1,087,174,730 154,336 4.240 2010-09-08
246 2010-09-09 30,400 -20,000 0.00 1,087,174,730 133,456 4.390 2010-09-07
247 2010-09-08 50,400 30,000 0.00 1,087,174,730 214,704 4.260 2010-09-06
248 2010-09-07 20,400 10,000 0.00 1,087,174,730 85,476 4.190 2010-09-03
249 2010-07-19 10,400 -10,000 0.00 1,085,750,759 34,528 3.320 2010-07-15
250 2010-07-16 20,400 10,000 0.00 1,085,750,759 71,196 3.490 2010-07-14
251 2010-07-14 10,400 -10,000 0.00 1,085,750,759 38,688 3.720 2010-07-12
252 2010-07-13 20,400 10,000 0.00 1,085,750,759 76,092 3.730 2010-07-09
253 2010-06-30 10,400 -10,000 0.00 1,085,699,254 33,280 3.200 2010-06-28
254 2010-06-29 20,400 10,000 0.00 1,085,699,254 67,524 3.310 2010-06-25
255 2010-06-09 10,400 -5,000 0.00 1,085,454,269 35,776 3.440 2010-06-07
256 2010-06-07 15,400 -15,000 0.00 1,085,454,269 52,514 3.410 2010-06-03
257 2010-06-02 30,400 5,000 0.00 1,085,399,436 104,576 3.440 2010-05-31
258 2010-06-01 25,400 10,000 0.00 1,085,399,436 86,360 3.400 2010-05-28
259 2010-05-31 15,400 -25,000 0.00 1,085,399,436 52,668 3.420 2010-05-27
260 2010-05-25 40,400 5,000 0.00 1,085,309,436 130,896 3.240 2010-05-20
261 2010-05-24 35,400 -30,000 0.00 1,085,308,856 123,900 3.500 2010-05-19
262 2010-05-20 65,400 20,000 0.01 1,085,308,856 226,938 3.470 2010-05-18
263 2010-05-18 45,400 35,000 0.00 1,085,296,066 186,140 4.100 2010-05-14
264 2010-05-07 10,400 -20,000 0.00 1,085,001,521 44,824 4.310 2010-05-05
265 2010-05-03 30,400 20,000 0.00 1,085,001,521 127,680 4.200 2010-04-29
266 2010-04-30 10,400 10,000 0.00 1,084,856,832 47,528 4.570 2010-04-28
267 2010-04-28 400 -10,000 0.00 1,084,452,267 1,944 4.860 2010-04-26
268 2010-04-27 10,400 -10,000 0.00 1,084,452,267 46,800 4.500 2010-04-23
269 2010-04-26 20,400 -15,000 0.00 1,084,419,086 89,760 4.400 2010-04-22
270 2010-04-23 35,400 20,000 0.00 1,084,419,086 157,530 4.450 2010-04-21
271 2010-04-13 15,400 -10,000 0.00 1,083,919,637 66,990 4.350 2010-04-09
272 2010-04-09 25,400 10,000 0.00 1,083,377,860 100,584 3.960 2010-04-07
273 2010-03-31 15,400 -10,000 0.00 1,080,014,195 63,602 4.130 2010-03-29
274 2010-03-26 25,400 10,000 0.00 1,079,663,673 100,330 3.950 2010-03-24
275 2010-03-23 15,400 -20,000 0.00 1,078,858,195 56,210 3.650 2010-03-19
276 2010-03-22 35,400 20,000 0.00 1,077,945,962 130,626 3.690 2010-03-18
277 2010-03-19 15,400 -7,500 0.00 1,077,526,782 55,594 3.610 2010-03-17
278 2010-03-11 22,900 -30,000 0.00 1,074,825,296 63,891 2.790 2010-03-09
279 2010-03-09 52,900 30,000 0.00 1,073,532,780 132,779 2.510 2010-03-05
280 2010-03-01 22,900 -10,000 0.00 1,073,514,990 53,586 2.340 2010-02-25
281 2010-02-01 32,900 10,000 0.00 1,073,502,200 65,471 1.990 2010-01-28
282 2010-01-04 22,900 7,500 0.00 1,073,435,805 42,365 1.850 2009-12-29
283 2009-11-10 15,400 -40 0.00 715,049,870 24,640 1.600 2009-11-06
284 2009-11-09 15,440 40 0.00 715,049,870 23,006 1.490 2009-11-05
285 2009-06-08 15,400 10,000 0.00 715,049,870 11,550 0.750 2009-06-04
286 2009-06-03 5,400 -40,000 0.00 715,049,870 3,780 0.700 2009-06-01
287 2009-05-29 45,400 40,000 0.01 715,049,870 32,234 0.710 2009-05-26
288 2009-02-12 5,400 -48,607 0.00 715,049,870 2,808 0.520 2009-02-10
289 2009-01-29 54,007 48,606 0.01 715,049,870 37,265 0.690 2009-01-22
290 2008-05-23 5,401 -4,000 0.00 715,000,671 13,503 2.500 2008-05-21
291 2008-05-05 9,401 4,000 0.00 715,000,671 25,853 2.750 2008-04-30
292 2007-10-08 5,401 -5,000 0.00 718,533,471 15,393 2.850 2007-10-04
293 2007-09-18 10,401 5,000 0.00 718,356,671 26,003 2.500 2007-09-14

Copyright & disclaimer, Privacy policy

Back to top