TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-04 7.470 2016-09-30
2 2016-10-03 7.470 2016-09-29
3 2016-09-30 7.470 2016-09-28
4 2016-09-28 8,410,138 16,000 0.66 31 1,278,984,117 62,823,731 7.470 2016-09-26
5 2016-09-26 8,394,138 8,000,068 0.66 30 1,278,984,117 62,704,211 7.470 2016-09-22
6 2016-09-22 394,070 -11,000 0.03 29 1,278,984,117 2,939,762 7.460 2016-09-20
7 2016-09-20 405,070 -24,000 0.03 31 1,278,984,117 3,025,873 7.470 2016-09-15
8 2016-08-31 429,070 110,000 0.03 33 1,278,984,117 3,097,885 7.220 2016-08-29
9 2016-08-19 319,070 -15,000 0.02 33 1,278,131,892 2,227,109 6.980 2016-08-17
10 2016-08-09 334,070 -5,000 0.03 34 1,278,131,892 2,381,919 7.130 2016-08-05
11 2016-07-27 339,070 60,000 0.03 35 1,275,907,701 2,441,304 7.200 2016-07-25
12 2016-07-12 279,070 -30,000 0.02 34 1,275,907,701 1,989,769 7.130 2016-07-08
13 2016-06-30 309,070 -51,000 0.02 35 1,275,545,082 2,209,851 7.150 2016-06-28
14 2016-06-15 360,070 48,000 0.03 35 1,271,522,034 2,596,105 7.210 2016-06-13
15 2016-05-25 312,070 -4,000 0.02 35 1,271,321,032 1,607,161 5.150 2016-05-23
16 2016-05-23 316,070 -4,000 0.02 36 1,271,321,032 1,621,439 5.130 2016-05-19
17 2016-05-05 320,070 -80,000 0.03 36 1,269,069,265 1,654,762 5.170 2016-05-03
18 2016-04-22 400,070 -2,000 0.03 36 1,269,035,265 2,036,356 5.090 2016-04-20
19 2016-04-21 402,070 -5,000 0.03 37 1,269,035,265 2,050,557 5.100 2016-04-19
20 2016-04-11 407,070 6,000 0.03 37 1,268,921,935 2,096,411 5.150 2016-04-07
21 2016-01-25 401,070 -20,000 0.03 36 1,268,198,849 2,245,992 5.600 2016-01-21
22 2016-01-22 421,070 -100,000 0.03 37 1,268,198,849 2,446,417 5.810 2016-01-20
23 2016-01-20 521,070 -400 0.04 37 1,268,198,849 2,912,781 5.590 2016-01-18
24 2015-12-10 521,470 -50,000 0.04 38 1,263,989,050 3,024,526 5.800 2015-12-08
25 2015-12-01 571,470 -60,000 0.05 38 1,263,989,050 3,240,235 5.670 2015-11-27
26 2015-10-14 631,470 20,000 0.05 38 1,259,594,379 3,788,820 6.000 2015-10-12
27 2015-09-29 611,470 -100,000 0.05 37 1,259,514,379 3,534,297 5.780 2015-09-24
28 2015-09-25 711,470 30,000 0.06 37 1,259,514,379 4,048,264 5.690 2015-09-23
29 2015-09-24 681,470 -7,000 0.05 36 1,259,514,379 3,857,120 5.660 2015-09-22
30 2015-08-31 688,470 5,000 0.05 37 1,259,514,379 3,648,891 5.300 2015-08-27
31 2015-08-27 683,470 -80,000 0.05 36 1,259,354,047 3,396,846 4.970 2015-08-25
32 2015-08-17 763,470 15,000 0.06 36 1,259,354,047 4,298,336 5.630 2015-08-13
33 2015-08-07 748,470 2,000 0.06 36 1,259,354,047 4,198,917 5.610 2015-08-05
34 2015-08-05 746,470 2,000 0.06 36 1,259,354,047 4,336,991 5.810 2015-08-03
35 2015-07-31 744,470 2,000 0.06 35 1,259,354,047 4,742,274 6.370 2015-07-29
36 2015-07-27 742,470 10,000 0.06 34 1,259,187,713 4,543,916 6.120 2015-07-23
37 2015-07-15 732,470 7,000 0.06 33 1,259,187,713 5,002,770 6.830 2015-07-13
38 2015-07-14 725,470 -10,000 0.06 33 1,259,187,713 4,635,753 6.390 2015-07-10
39 2015-07-10 735,470 -72,000 0.06 34 1,259,187,713 4,045,085 5.500 2015-07-08
40 2015-07-09 807,470 -104,000 0.06 34 1,259,187,713 4,788,297 5.930 2015-07-07
41 2015-07-08 911,470 6,000 0.07 34 1,259,187,713 5,705,802 6.260 2015-07-06
42 2015-07-07 905,470 -22,000 0.07 34 1,259,187,713 6,012,321 6.640 2015-07-03
43 2015-07-06 927,470 10,000 0.07 34 1,259,187,713 6,492,290 7.000 2015-07-02
44 2015-06-19 917,470 -153,000 0.07 33 1,258,611,014 6,926,899 7.550 2015-06-17
45 2015-06-12 1,070,470 3,000 0.09 34 1,258,611,014 7,707,384 7.200 2015-06-10
46 2015-06-02 1,067,470 5,000 0.08 33 1,258,611,014 8,860,001 8.300 2015-05-29
47 2015-05-28 1,062,470 10,000 0.08 32 1,258,594,014 8,999,121 8.470 2015-05-26
48 2015-05-15 1,052,470 15,000 0.08 32 1,252,812,358 8,577,631 8.150 2015-05-13
49 2015-05-12 1,037,470 -4,000 0.08 31 1,251,776,358 8,341,259 8.040 2015-05-08
50 2015-05-08 1,041,470 2,000 0.08 32 1,250,406,024 8,383,834 8.050 2015-05-06
51 2015-05-06 1,039,470 4,000 0.08 31 1,250,406,024 8,554,838 8.230 2015-05-04
52 2015-04-29 1,035,470 12,000 0.08 30 1,250,376,024 9,050,008 8.740 2015-04-27
53 2015-04-28 1,023,470 -16,000 0.08 30 1,249,530,024 8,883,720 8.680 2015-04-24
54 2015-04-27 1,039,470 -469,000 0.08 31 1,249,530,024 9,750,229 9.380 2015-04-23
55 2015-04-16 1,508,470 73,000 0.12 31 1,244,028,986 14,677,413 9.730 2015-04-14
56 2015-04-15 1,435,470 2,000 0.12 31 1,244,028,986 14,297,281 9.960 2015-04-13
57 2015-04-14 1,433,470 30,000 0.12 31 1,244,028,986 14,148,349 9.870 2015-04-10
58 2015-04-10 1,403,470 -54,000 0.11 30 1,244,028,986 12,954,028 9.230 2015-04-08
59 2015-04-09 1,457,470 -57,000 0.12 31 1,244,028,986 11,820,082 8.110 2015-04-02
60 2015-04-01 1,514,470 2,000 0.12 31 1,238,941,775 11,858,300 7.830 2015-03-30
61 2015-03-31 1,512,470 2,000 0.12 31 1,238,941,775 11,827,515 7.820 2015-03-27
62 2015-03-27 1,510,470 52,000 0.12 30 1,237,235,408 12,113,969 8.020 2015-03-25
63 2015-03-24 1,458,470 10,000 0.12 29 1,237,235,408 11,667,760 8.000 2015-03-20
64 2015-03-23 1,448,470 50,000 0.12 28 1,234,984,508 11,616,729 8.020 2015-03-19
65 2015-03-18 1,398,470 10,000 0.11 28 1,231,075,409 10,922,051 7.810 2015-03-16
66 2015-03-10 1,388,470 -50,000 0.11 27 1,224,994,077 11,427,108 8.230 2015-03-06
67 2015-02-03 1,438,470 -15,000 0.12 27 1,224,168,743 9,867,904 6.860 2015-01-30
68 2015-01-22 1,453,470 -7,000 0.12 28 1,223,865,742 10,174,290 7.000 2015-01-20
69 2015-01-16 1,460,470 -7,000 0.12 28 1,223,865,742 10,442,361 7.150 2015-01-14
70 2015-01-15 1,467,470 93,000 0.12 28 1,220,766,408 10,609,808 7.230 2015-01-13
71 2015-01-14 1,374,470 -7,000 0.11 28 1,220,766,408 10,047,376 7.310 2015-01-12
72 2014-12-11 1,381,470 40,000 0.11 28 1,220,324,074 10,278,137 7.440 2014-12-09
73 2014-11-24 1,341,470 60,000 0.11 28 1,219,571,795 10,678,101 7.960 2014-11-20
74 2014-11-20 1,281,470 -5,000 0.11 28 1,219,571,795 10,226,131 7.980 2014-11-18
75 2014-10-28 1,286,470 18,000 0.11 29 1,215,886,459 9,519,878 7.400 2014-10-24
76 2014-10-17 1,268,470 20,000 0.10 29 1,215,886,459 9,310,570 7.340 2014-10-15
77 2014-10-15 1,248,470 180,000 0.10 29 1,215,886,459 9,188,739 7.360 2014-10-13
78 2014-10-14 1,068,470 25,000 0.09 29 1,215,886,459 8,227,219 7.700 2014-10-10
79 2014-10-09 1,043,470 50,000 0.09 28 1,215,886,459 9,015,581 8.640 2014-10-07
80 2014-09-19 993,470 10,000 0.08 28 1,213,821,122 9,398,226 9.460 2014-09-17
81 2014-08-29 983,470 5,000 0.08 28 1,210,606,788 9,146,271 9.300 2014-08-27
82 2014-08-27 978,470 25,000 0.08 27 1,210,606,788 9,295,465 9.500 2014-08-25
83 2014-08-25 953,470 10,000 0.08 26 1,210,606,788 9,267,728 9.720 2014-08-21
84 2014-08-18 943,470 20,000 0.08 26 1,210,606,788 9,925,304 10.52 2014-08-14
85 2014-08-15 923,470 -33,000 0.08 26 1,210,606,788 9,677,966 10.48 2014-08-13
86 2014-08-14 956,470 -20,000 0.08 27 1,210,606,788 9,966,417 10.42 2014-08-12
87 2014-08-07 976,470 10,000 0.08 27 1,210,606,788 9,881,876 10.12 2014-08-05
88 2014-08-05 966,470 80,000 0.08 27 1,210,606,788 9,200,794 9.520 2014-08-01
89 2014-07-31 886,470 8,000 0.07 27 1,210,606,788 9,112,912 10.28 2014-07-29
90 2014-07-11 878,470 15,000 0.07 27 1,206,123,619 8,521,159 9.700 2014-07-09
91 2014-07-10 863,470 7,173 0.07 27 1,206,123,619 8,375,659 9.700 2014-07-08
92 2014-07-09 856,297 -7,000 0.07 26 1,206,123,619 7,895,058 9.220 2014-07-07
93 2014-07-07 863,297 6,000 0.07 27 1,206,123,619 7,950,965 9.210 2014-07-03
94 2014-07-04 857,297 20,000 0.07 27 1,206,123,619 7,852,841 9.160 2014-07-02
95 2014-07-02 837,297 20,000 0.07 27 1,206,123,619 7,686,386 9.180 2014-06-27
96 2014-06-23 817,297 70,000 0.07 27 1,201,821,029 7,265,770 8.890 2014-06-19
97 2014-06-20 747,297 23,640 0.06 26 1,201,821,029 6,822,822 9.130 2014-06-18
98 2014-06-18 723,657 20,000 0.06 27 1,201,821,029 6,657,644 9.200 2014-06-16
99 2014-06-12 703,657 5,000 0.06 27 1,201,821,029 6,733,997 9.570 2014-06-10
100 2014-06-05 698,657 5,000 0.06 27 1,199,325,661 6,155,168 8.810 2014-06-03
101 2014-05-26 693,657 10,000 0.06 27 1,198,711,862 5,348,095 7.710 2014-05-22
102 2014-05-20 683,657 40,000 0.06 27 1,198,711,862 5,428,237 7.940 2014-05-16
103 2014-05-19 643,657 10,000 0.05 27 1,191,823,342 5,284,424 8.210 2014-05-15
104 2014-05-16 633,657 6,000 0.05 27 1,191,823,342 5,100,939 8.050 2014-05-14
105 2014-05-13 627,657 37,000 0.05 27 1,191,823,342 4,713,704 7.510 2014-05-09
106 2014-05-12 590,657 -2,000 0.05 27 1,191,823,342 4,731,163 8.010 2014-05-08
107 2014-05-09 592,657 8,000 0.05 28 1,191,823,342 5,049,438 8.520 2014-05-07
108 2014-05-05 584,657 -1,000 0.05 28 1,191,823,342 4,835,113 8.270 2014-04-30
109 2014-04-29 585,657 85,000 0.05 29 1,191,667,677 5,212,347 8.900 2014-04-25
110 2014-04-25 500,657 2,000 0.04 28 1,191,667,677 4,265,598 8.520 2014-04-23
111 2014-04-15 498,657 40,000 0.04 27 1,189,974,131 4,682,389 9.390 2014-04-11
112 2014-04-14 458,657 10,000 0.04 27 1,189,974,131 4,384,761 9.560 2014-04-10
113 2014-04-10 448,657 10,000 0.04 27 1,189,974,131 4,266,728 9.510 2014-04-08
114 2014-04-03 438,657 2,000 0.04 27 1,189,974,131 4,351,477 9.920 2014-04-01
115 2014-03-31 436,657 7,000 0.04 26 1,189,974,131 3,825,115 8.760 2014-03-27
116 2014-03-17 429,657 30,000 0.04 25 1,183,562,469 3,987,217 9.280 2014-03-13
117 2014-03-11 399,657 20,000 0.03 25 1,182,477,448 3,744,786 9.370 2014-03-07
118 2014-03-07 379,657 30,000 0.03 25 1,181,920,378 3,481,455 9.170 2014-03-05
119 2014-03-05 349,657 20,000 0.03 25 1,179,508,684 3,038,519 8.690 2014-03-03
120 2014-02-28 329,657 20,000 0.03 25 1,174,487,365 2,881,202 8.740 2014-02-26
121 2014-02-27 309,657 50,000 0.03 25 1,174,462,365 2,641,374 8.530 2014-02-25
122 2014-02-25 259,657 20,000 0.02 25 1,173,673,467 2,349,896 9.050 2014-02-21
123 2014-02-24 239,657 20,000 0.02 25 1,168,914,822 2,168,896 9.050 2014-02-20
124 2014-02-18 219,657 60,000 0.02 25 1,168,914,822 1,926,392 8.770 2014-02-14
125 2014-02-14 159,657 10,000 0.01 25 1,168,914,822 1,350,698 8.460 2014-02-12
126 2014-02-13 149,657 40,000 0.01 25 1,168,914,822 1,312,492 8.770 2014-02-11
127 2014-02-12 109,657 10,000 0.01 26 1,168,914,822 998,975 9.110 2014-02-10
128 2014-01-13 99,657 -3,000 0.01 25 1,162,460,227 837,119 8.400 2014-01-09
129 2013-12-19 102,657 -16,000 0.01 26 1,161,050,927 810,990 7.900 2013-12-17
130 2013-12-17 118,657 -4,000 0.01 27 1,161,050,927 937,390 7.900 2013-12-13
131 2013-12-12 122,657 20,000 0.01 27 1,160,038,927 971,443 7.920 2013-12-10
132 2013-12-10 102,657 -2,000 0.01 26 1,158,787,533 851,027 8.290 2013-12-06
133 2013-12-06 104,657 -20,000 0.01 26 1,152,437,326 810,045 7.740 2013-12-04
134 2013-11-06 124,657 -4,000 0.01 27 1,150,100,947 919,969 7.380 2013-11-04
135 2013-10-04 128,657 -42,000 0.01 27 1,144,394,959 644,572 5.010 2013-10-02
136 2013-09-26 170,657 -8,000 0.01 30 1,143,272,939 854,992 5.010 2013-09-24
137 2013-09-25 178,657 8,000 0.02 31 1,143,272,939 877,206 4.910 2013-09-23
138 2013-09-24 170,657 -5,000 0.01 30 1,143,272,939 858,405 5.030 2013-09-19
139 2013-09-16 175,657 -20,000 0.02 31 1,143,272,939 867,746 4.940 2013-09-12
140 2013-09-11 195,657 -240 0.02 32 1,143,272,939 880,457 4.500 2013-09-09
141 2013-09-05 195,897 -7,000 0.02 33 1,143,272,939 912,880 4.660 2013-09-03
142 2013-09-04 202,897 -17,000 0.02 33 1,143,272,939 878,544 4.330 2013-09-02
143 2013-08-22 219,897 -4,000 0.02 34 1,142,491,027 901,578 4.100 2013-08-20
144 2013-08-20 223,897 -10,000 0.02 35 1,142,491,027 859,764 3.840 2013-08-16
145 2013-07-29 233,897 -50,000 0.02 36 1,142,376,801 818,640 3.500 2013-07-25
146 2013-07-25 283,897 7,000 0.02 37 1,142,376,801 1,019,190 3.590 2013-07-23
147 2013-07-12 276,897 -30,000 0.02 37 1,142,376,801 1,046,671 3.780 2013-07-10
148 2013-07-11 306,897 -20,000 0.03 37 1,142,376,801 1,150,864 3.750 2013-07-09
149 2013-07-10 326,897 100,000 0.03 37 1,142,376,801 1,219,326 3.730 2013-07-08
150 2013-06-21 226,897 10,000 0.02 36 1,142,121,801 837,250 3.690 2013-06-19
151 2013-06-19 216,897 -80,000 0.02 35 1,142,121,801 785,167 3.620 2013-06-17
152 2013-06-07 296,897 80,000 0.03 36 1,142,121,801 1,199,464 4.040 2013-06-05
153 2013-05-28 216,897 -30,000 0.02 35 1,142,121,801 884,940 4.080 2013-05-24
154 2013-05-14 246,897 -38,000 0.02 36 1,129,529,765 987,588 4.000 2013-05-10
155 2013-05-13 284,897 -120,000 0.03 38 1,129,529,765 1,116,796 3.920 2013-05-09
156 2013-05-10 404,897 65,000 0.04 40 1,129,529,765 1,461,678 3.610 2013-05-08
157 2013-05-09 339,897 -10,000 0.03 39 1,129,529,765 1,237,225 3.640 2013-05-07
158 2013-05-08 349,897 -5,000 0.03 40 1,129,529,765 1,182,652 3.380 2013-05-06
159 2013-05-06 354,897 -20,000 0.03 40 1,129,529,765 1,245,688 3.510 2013-05-02
160 2013-05-03 374,897 -2,012,500 0.03 41 1,129,529,765 1,169,679 3.120 2013-04-30
161 2013-05-02 2,387,397 -80,000 0.21 43 1,129,529,765 6,708,586 2.810 2013-04-29
162 2013-04-30 2,467,397 -100,000 0.22 43 1,129,529,765 6,785,342 2.750 2013-04-26
163 2013-04-25 2,567,397 -30,000 0.23 43 1,128,438,456 6,213,101 2.420 2013-04-23
164 2013-04-18 2,597,397 -1,000 0.23 44 1,128,438,456 5,948,039 2.290 2013-04-16
165 2013-04-05 2,598,397 -383,000 0.23 45 1,128,438,456 5,976,313 2.300 2013-04-02
166 2013-03-13 2,981,397 40,000 0.26 46 1,128,290,456 6,976,469 2.340 2013-03-11
167 2013-03-11 2,941,397 -100,000 0.26 46 1,128,290,456 7,324,079 2.490 2013-03-07
168 2013-03-08 3,041,397 -50,000 0.27 46 1,128,290,456 7,451,423 2.450 2013-03-06
169 2013-02-25 3,091,397 1,000,000 0.27 47 1,128,290,105 7,264,783 2.350 2013-02-21
170 2013-02-21 2,091,397 20,000 0.19 47 1,128,290,105 4,998,439 2.390 2013-02-19
171 2013-02-15 2,071,397 100,000 0.18 47 1,128,290,105 5,240,634 2.530 2013-02-08
172 2013-02-08 1,971,397 70,000 0.17 47 1,128,290,105 4,534,213 2.300 2013-02-06
173 2013-01-23 1,901,397 -10,000 0.17 46 1,128,290,105 4,506,311 2.370 2013-01-21
174 2013-01-18 1,911,397 1,050,000 0.17 47 1,128,290,105 4,510,897 2.360 2013-01-16
175 2013-01-14 861,397 20,000 0.08 46 1,128,290,105 2,179,334 2.530 2013-01-10
176 2013-01-10 841,397 -30,000 0.07 45 1,128,290,105 2,271,772 2.700 2013-01-08
177 2013-01-09 871,397 10,000 0.08 46 1,128,290,105 2,352,772 2.700 2013-01-07
178 2013-01-07 861,397 -10,000 0.08 45 1,128,290,105 2,196,562 2.550 2013-01-03
179 2013-01-04 871,397 30,000 0.08 46 1,128,290,105 2,213,348 2.540 2013-01-02
180 2012-12-28 841,397 10,000 0.07 45 1,128,290,105 2,061,423 2.450 2012-12-24
181 2012-12-27 831,397 20,000 0.07 44 1,128,290,105 2,095,120 2.520 2012-12-20
182 2012-12-20 811,397 60,000 0.07 43 1,128,290,105 2,028,493 2.500 2012-12-18
183 2012-12-17 751,397 13,000 0.07 43 1,128,290,105 1,878,493 2.500 2012-12-13
184 2012-10-19 738,397 -60,000 0.07 43 1,128,290,105 2,015,824 2.730 2012-10-17
185 2012-10-18 798,397 -37,000 0.07 44 1,128,290,105 1,972,041 2.470 2012-10-16
186 2012-10-17 835,397 200,000 0.07 45 1,128,290,105 2,063,431 2.470 2012-10-15
187 2012-10-16 635,397 37,000 0.06 44 1,128,290,105 1,645,678 2.590 2012-10-12
188 2012-10-12 598,397 -38,000 0.05 43 1,128,290,105 1,651,576 2.760 2012-10-10
189 2012-10-09 636,397 -4,000 0.06 44 1,128,290,105 1,801,004 2.830 2012-10-05
190 2012-10-05 640,397 38,000 0.06 45 1,128,290,105 1,722,668 2.690 2012-10-03
191 2012-10-04 602,397 -2,600 0.05 44 1,128,290,105 1,692,736 2.810 2012-09-28
192 2012-09-27 604,997 -20,000 0.05 45 1,128,290,105 1,464,093 2.420 2012-09-25
193 2012-09-20 624,997 -20,000 0.06 45 1,128,290,105 1,331,244 2.130 2012-09-18
194 2012-09-12 644,997 -60,000 0.06 45 1,128,290,105 1,219,044 1.890 2012-09-10
195 2012-09-11 704,997 -79,000 0.06 46 1,128,290,105 1,268,995 1.800 2012-09-07
196 2012-09-05 783,997 -8,000 0.07 46 1,128,290,105 1,434,715 1.830 2012-09-03
197 2012-08-30 791,997 132,000 0.07 47 1,128,290,105 1,528,554 1.930 2012-08-28
198 2012-08-29 659,997 1,000 0.06 47 1,128,290,105 1,306,794 1.980 2012-08-27
199 2012-08-28 658,997 20,000 0.06 47 1,128,290,105 1,252,094 1.900 2012-08-24
200 2012-08-27 638,997 -30,000 0.06 47 1,128,290,105 1,194,924 1.870 2012-08-23
201 2012-08-23 668,997 -3 0.06 47 1,128,290,105 1,150,675 1.720 2012-08-21
202 2012-08-14 669,000 25,000 0.06 50 1,128,290,105 1,150,680 1.720 2012-08-10
203 2012-07-26 644,000 29,000 0.06 50 1,128,213,365 1,133,440 1.760 2012-07-24
204 2012-07-20 615,000 8,000 0.05 50 1,128,213,365 1,057,800 1.720 2012-07-18
205 2012-07-17 607,000 -7,000 0.05 49 1,128,213,365 1,408,240 2.320 2012-07-13
206 2012-07-16 614,000 10,000 0.05 50 1,128,213,365 1,430,620 2.330 2012-07-12
207 2012-07-10 604,000 21,000 0.05 50 1,128,213,365 1,449,600 2.400 2012-07-06
208 2012-07-09 583,000 39,000 0.05 50 1,128,213,365 1,451,670 2.490 2012-07-05
209 2012-07-06 544,000 4,000 0.05 49 1,128,213,365 1,365,440 2.510 2012-07-04
210 2012-07-05 540,000 -40,000 0.05 48 1,128,213,365 1,355,400 2.510 2012-07-03
211 2012-06-07 580,000 17,000 0.05 48 1,123,070,527 1,548,600 2.670 2012-06-05
212 2012-06-04 563,000 -40,000 0.05 48 1,123,070,527 1,542,620 2.740 2012-05-31
213 2012-05-28 603,000 30,000 0.05 48 1,122,584,257 1,549,710 2.570 2012-05-24
214 2012-05-15 573,000 -20,000 0.05 48 1,122,584,257 1,736,190 3.030 2012-05-11
215 2012-05-10 593,000 5,000 0.05 49 1,122,584,257 1,867,950 3.150 2012-05-08
216 2012-05-09 588,000 35,000 0.05 48 1,122,584,257 1,811,040 3.080 2012-05-07
217 2012-05-04 553,000 -640 0.05 48 1,122,584,257 1,747,480 3.160 2012-05-02
218 2012-04-24 553,640 20,000 0.05 49 1,121,380,977 1,760,575 3.180 2012-04-20
219 2012-04-18 533,640 20,000 0.05 48 1,121,380,977 1,622,266 3.040 2012-04-16
220 2012-04-17 513,640 -8,000 0.05 47 1,121,380,977 1,540,920 3.000 2012-04-13
221 2012-04-16 521,640 -4,000 0.05 48 1,121,380,977 1,752,710 3.360 2012-04-12
222 2012-04-05 525,640 4,000 0.05 49 1,121,380,977 1,787,176 3.400 2012-04-02
223 2012-03-29 521,640 -4,000 0.05 48 1,118,490,011 1,987,448 3.810 2012-03-27
224 2012-03-28 525,640 20,000 0.05 48 1,118,490,011 1,981,663 3.770 2012-03-26
225 2012-03-27 505,640 8,000 0.05 47 1,118,490,011 1,931,545 3.820 2012-03-23
226 2012-03-26 497,640 26,000 0.04 47 1,118,490,011 1,915,914 3.850 2012-03-22
227 2012-03-20 471,640 46,000 0.04 47 1,118,490,011 1,938,440 4.110 2012-03-16
228 2012-03-19 425,640 14,000 0.04 45 1,118,490,011 1,770,662 4.160 2012-03-15
229 2012-03-07 411,640 10,000 0.04 44 1,116,386,871 1,716,539 4.170 2012-03-05
230 2012-03-01 401,640 1,000 0.04 43 1,116,386,871 1,751,150 4.360 2012-02-28
231 2012-02-16 400,640 -30,000 0.04 42 1,115,728,574 1,442,304 3.600 2012-02-14
232 2012-02-15 430,640 -2,000 0.04 43 1,115,728,574 1,597,674 3.710 2012-02-13
233 2012-02-09 432,640 -36,000 0.04 43 1,115,728,574 1,639,706 3.790 2012-02-07
234 2012-02-08 468,640 -10,000 0.04 44 1,115,728,574 1,790,205 3.820 2012-02-06
235 2012-02-07 478,640 -220,000 0.04 44 1,115,728,574 1,823,618 3.810 2012-02-03
236 2012-02-06 698,640 -100,000 0.06 44 1,115,728,574 2,543,050 3.640 2012-02-02
237 2012-02-01 798,640 220,000 0.07 44 1,115,728,574 2,827,186 3.540 2012-01-30
238 2012-01-31 578,640 144,000 0.05 44 1,115,728,574 2,088,890 3.610 2012-01-27
239 2012-01-19 434,640 4,000 0.04 44 1,114,692,973 1,529,933 3.520 2012-01-17
240 2012-01-06 430,640 3 0.04 43 1,114,692,973 1,528,772 3.550 2012-01-04
241 2011-11-21 430,637 -6,000 0.04 40 1,112,472,236 2,002,462 4.650 2011-11-17
242 2011-11-14 436,637 206,000 0.04 41 1,112,472,236 1,820,776 4.170 2011-11-10
243 2011-11-08 230,637 -10,000 0.02 39 1,112,472,236 1,054,011 4.570 2011-11-04
244 2011-11-04 240,637 -90,000 0.02 40 1,112,472,236 1,049,177 4.360 2011-11-02
245 2011-11-03 330,637 -10,000 0.03 41 1,112,472,236 1,325,854 4.010 2011-11-01
246 2011-11-01 340,637 -20,000 0.03 42 1,112,472,236 1,369,361 4.020 2011-10-28
247 2011-10-17 360,637 100,000 0.03 42 1,112,457,236 1,229,772 3.410 2011-10-13
248 2011-10-14 260,637 -100,000 0.02 41 1,112,457,236 787,124 3.020 2011-10-12
249 2011-10-11 360,637 100,000 0.03 42 1,112,457,236 1,063,879 2.950 2011-10-07
250 2011-10-10 260,637 8,000 0.02 41 1,112,457,236 669,837 2.570 2011-10-06
251 2011-10-04 252,637 12,000 0.02 41 1,112,457,236 823,597 3.260 2011-09-30
252 2011-10-03 240,637 17,000 0.02 40 1,112,457,236 777,258 3.230 2011-09-28
253 2011-09-12 223,637 -2,000 0.02 38 1,111,168,297 966,112 4.320 2011-09-08
254 2011-09-02 225,637 -10,000 0.02 39 1,111,168,297 1,062,750 4.710 2011-08-31
255 2011-08-24 235,637 15,000 0.02 40 1,111,651,536 1,015,595 4.310 2011-08-22
256 2011-08-23 220,637 54,000 0.02 38 1,111,651,536 1,006,105 4.560 2011-08-19
257 2011-08-19 166,637 1,000 0.01 36 1,111,565,433 799,858 4.800 2011-08-17
258 2011-08-17 165,637 2,000 0.01 35 1,111,565,433 867,938 5.240 2011-08-15
259 2011-07-28 163,637 -60,000 0.01 35 1,109,148,063 1,129,095 6.900 2011-07-26
260 2011-07-22 223,637 -10,000 0.02 36 1,109,148,063 1,444,695 6.460 2011-07-20
261 2011-07-14 233,637 -20,000 0.02 37 1,109,148,063 1,679,850 7.190 2011-07-12
262 2011-07-12 253,637 16,000 0.02 38 1,109,148,063 1,836,332 7.240 2011-07-08
263 2011-07-08 237,637 -2,000 0.02 38 1,109,148,063 1,523,253 6.410 2011-07-06
264 2011-07-05 239,637 -6,000 0.02 38 1,109,148,063 1,478,560 6.170 2011-06-30
265 2011-06-24 245,637 -7,000 0.02 38 1,108,612,978 1,400,131 5.700 2011-06-22
266 2011-06-22 252,637 5,000 0.02 38 1,108,612,978 1,414,767 5.600 2011-06-20
267 2011-06-10 247,637 40,000 0.02 38 1,108,178,428 1,609,641 6.500 2011-06-08
268 2011-06-08 207,637 20,000 0.02 38 1,107,714,428 1,376,633 6.630 2011-06-03
269 2011-06-07 187,637 2,000 0.02 37 1,107,069,850 1,255,292 6.690 2011-06-02
270 2011-06-03 185,637 -8,000 0.02 37 1,107,069,850 1,204,784 6.490 2011-06-01
271 2011-05-31 193,637 -5,000 0.02 37 1,107,069,850 1,086,304 5.610 2011-05-27
272 2011-05-16 198,637 11,000 0.02 38 1,103,781,475 1,408,336 7.090 2011-05-12
273 2011-05-11 187,637 1,000 0.02 36 1,103,781,475 1,341,605 7.150 2011-05-06
274 2011-05-05 186,637 -35,000 0.02 36 1,103,762,882 1,325,123 7.100 2011-05-03
275 2011-05-04 221,637 23,000 0.02 38 1,103,762,882 1,666,710 7.520 2011-04-29
276 2011-05-03 198,637 2,000 0.02 38 1,103,762,882 1,517,587 7.640 2011-04-28
277 2011-04-29 196,637 20,000 0.02 37 1,102,954,856 1,494,441 7.600 2011-04-27
278 2011-04-15 176,637 3,000 0.02 36 1,102,954,856 1,239,992 7.020 2011-04-13
279 2011-04-14 173,637 4,000 0.02 36 1,102,954,856 1,253,659 7.220 2011-04-12
280 2011-03-22 169,637 2,000 0.02 35 1,100,173,697 1,358,792 8.010 2011-03-18
281 2011-03-21 167,637 4,000 0.02 35 1,100,173,697 1,275,718 7.610 2011-03-17
282 2011-03-17 163,637 -60,000 0.01 35 1,100,173,697 1,264,914 7.730 2011-03-15
283 2011-03-14 223,637 60,000 0.02 36 1,100,173,697 1,744,369 7.800 2011-03-10
284 2011-03-10 163,637 1,000 0.01 35 1,100,173,697 1,284,550 7.850 2011-03-08
285 2011-03-09 162,637 -20,000 0.01 35 1,100,173,697 1,283,206 7.890 2011-03-07
286 2011-03-08 182,637 39,000 0.02 36 1,100,173,697 1,475,707 8.080 2011-03-04
287 2011-03-07 143,637 2,000 0.01 34 1,100,173,697 1,127,550 7.850 2011-03-03
288 2011-02-25 141,637 -80 0.01 34 1,098,802,362 1,175,587 8.300 2011-02-23
289 2011-02-24 141,717 5,000 0.01 35 1,098,802,362 1,196,091 8.440 2011-02-22
290 2011-02-22 136,717 10,000 0.01 34 1,098,802,362 1,177,133 8.610 2011-02-18
291 2011-02-09 126,717 -25,123 0.01 33 1,098,802,362 1,155,659 9.120 2011-02-07
292 2011-02-08 151,840 4,000 0.01 34 1,098,802,362 1,396,928 9.200 2011-02-02
293 2011-01-14 147,840 -10,000 0.01 33 1,097,527,996 1,111,757 7.520 2011-01-12
294 2011-01-11 157,840 2,000 0.01 34 1,097,527,996 1,138,026 7.210 2011-01-07
295 2010-12-29 155,840 6,000 0.01 34 1,095,676,520 1,204,643 7.730 2010-12-24
296 2010-12-15 149,840 15,000 0.01 34 1,095,676,520 1,138,784 7.600 2010-12-13
297 2010-12-06 134,840 -2,000 0.01 32 1,095,676,520 954,667 7.080 2010-12-02
298 2010-11-30 136,840 2,000 0.01 33 1,095,676,520 949,670 6.940 2010-11-26
299 2010-11-19 134,840 -3,000 0.01 32 1,094,772,000 884,550 6.560 2010-11-17
300 2010-11-17 137,840 20,000 0.01 33 1,094,772,000 975,907 7.080 2010-11-15
301 2010-11-12 117,840 3,000 0.01 32 1,094,772,000 853,162 7.240 2010-11-10
302 2010-10-27 114,840 10,000 0.01 31 1,087,950,966 775,170 6.750 2010-10-25
303 2010-10-22 104,840 -2,000 0.01 30 1,087,950,966 670,976 6.400 2010-10-20
304 2010-10-12 106,840 -240 0.01 31 1,087,950,966 559,842 5.240 2010-10-08
305 2010-10-11 107,080 -10,000 0.01 32 1,087,950,966 555,745 5.190 2010-10-07
306 2010-09-27 117,080 2,000 0.01 33 1,087,174,730 550,276 4.700 2010-09-22
307 2010-09-17 115,080 -16,000 0.01 32 1,087,174,730 497,146 4.320 2010-09-15
308 2010-09-15 131,080 -10,000 0.01 33 1,087,174,730 557,090 4.250 2010-09-13
309 2010-09-14 141,080 16,000 0.01 34 1,087,174,730 584,071 4.140 2010-09-10
310 2010-09-10 125,080 -17,500 0.01 33 1,087,174,730 530,339 4.240 2010-09-08
311 2010-08-30 142,580 -10,000 0.01 32 1,086,230,524 657,294 4.610 2010-08-26
312 2010-08-03 152,580 -10,000 0.01 33 1,086,230,524 642,362 4.210 2010-07-30
313 2010-07-29 162,580 -5,000 0.01 34 1,086,170,524 684,462 4.210 2010-07-27
314 2010-07-19 167,580 5,000 0.02 35 1,085,750,759 556,366 3.320 2010-07-15
315 2010-07-13 162,580 -10,000 0.01 34 1,085,750,759 606,423 3.730 2010-07-09
316 2010-05-31 172,580 -600 0.02 35 1,085,399,436 590,224 3.420 2010-05-27
317 2010-05-28 173,180 10,000 0.02 36 1,085,399,436 519,540 3.000 2010-05-26
318 2010-05-17 163,180 -100,000 0.02 35 1,085,286,769 696,779 4.270 2010-05-13
319 2010-05-11 263,180 10,000 0.02 36 1,085,024,702 1,105,356 4.200 2010-05-07
320 2010-05-10 253,180 -10,616 0.02 35 1,085,001,521 1,083,610 4.280 2010-05-06
321 2010-05-07 263,796 -80,000 0.02 36 1,085,001,521 1,136,961 4.310 2010-05-05
322 2010-05-06 343,796 100,000 0.03 37 1,085,001,521 1,437,067 4.180 2010-05-04
323 2010-05-03 243,796 110,000 0.02 36 1,085,001,521 1,023,943 4.200 2010-04-29
324 2010-04-30 133,796 -4,461 0.01 35 1,084,856,832 611,448 4.570 2010-04-28
325 2010-04-29 138,257 -200,000 0.01 34 1,084,790,747 651,190 4.710 2010-04-27
326 2010-04-27 338,257 -48,600 0.03 35 1,084,452,267 1,522,157 4.500 2010-04-23
327 2010-04-26 386,857 15,000 0.04 37 1,084,419,086 1,702,171 4.400 2010-04-22
328 2010-04-23 371,857 -20,000 0.03 36 1,084,419,086 1,654,764 4.450 2010-04-21
329 2010-04-21 391,857 40,000 0.04 37 1,084,419,086 1,896,588 4.840 2010-04-19
330 2010-04-16 351,857 160,000 0.03 37 1,084,297,700 1,752,248 4.980 2010-04-14
331 2010-04-15 191,857 12,000 0.02 36 1,084,152,936 878,705 4.580 2010-04-13
332 2010-04-09 179,857 -5,000 0.02 36 1,083,377,860 712,234 3.960 2010-04-07
333 2010-03-31 184,857 -10,000 0.02 37 1,080,014,195 763,459 4.130 2010-03-29
334 2010-03-26 194,857 -10,000 0.02 38 1,079,663,673 769,685 3.950 2010-03-24
335 2010-03-25 204,857 -20,000 0.02 38 1,079,232,594 817,379 3.990 2010-03-23
336 2010-03-23 224,857 -600 0.02 38 1,078,858,195 820,728 3.650 2010-03-19
337 2010-03-12 225,457 -450,000 0.02 39 1,075,019,846 604,225 2.680 2010-03-10
338 2010-03-04 675,457 -100,000 0.06 40 1,073,514,990 1,600,833 2.370 2010-03-02
339 2010-03-03 775,457 -150,000 0.07 40 1,073,514,990 1,876,606 2.420 2010-03-01
340 2010-03-02 925,457 -140,000 0.09 40 1,073,514,990 2,258,115 2.440 2010-02-26
341 2010-03-01 1,065,457 10,000 0.10 41 1,073,514,990 2,493,169 2.340 2010-02-25
342 2010-02-25 1,055,457 -70,000 0.10 40 1,073,502,200 2,343,115 2.220 2010-02-23
343 2010-02-24 1,125,457 -30,000 0.10 40 1,073,502,200 2,284,678 2.030 2010-02-22
344 2010-02-19 1,155,457 20,000 0.11 41 1,073,502,200 2,334,023 2.020 2010-02-17
345 2010-02-18 1,135,457 120,000 0.11 41 1,073,502,200 2,316,332 2.040 2010-02-12
346 2010-02-05 1,015,457 70,000 0.09 41 1,073,502,200 2,041,069 2.010 2010-02-03
347 2010-02-04 945,457 30,000 0.09 40 1,073,502,200 1,824,732 1.930 2010-02-02
348 2010-02-02 915,457 700,000 0.09 39 1,073,502,200 1,794,296 1.960 2010-01-29
349 2010-01-26 215,457 -20,000 0.02 38 1,073,502,200 495,551 2.300 2010-01-22
350 2010-01-19 235,457 -10,000 0.02 38 1,073,502,200 569,806 2.420 2010-01-15
351 2010-01-18 245,457 10,000 0.02 39 1,073,495,805 581,733 2.370 2010-01-14
352 2010-01-15 235,457 -300,000 0.02 38 1,073,495,805 518,005 2.200 2010-01-13
353 2010-01-14 535,457 -50,000 0.05 39 1,073,495,805 1,172,651 2.190 2010-01-12
354 2010-01-13 585,457 130,000 0.05 39 1,073,495,805 1,264,587 2.160 2010-01-11
355 2010-01-08 455,457 -5,000 0.04 39 1,073,495,805 888,141 1.950 2010-01-06
356 2010-01-06 460,457 225,000 0.04 39 1,073,435,805 778,172 1.690 2010-01-04
357 2010-01-05 235,457 -17,100 0.02 38 1,073,435,805 419,113 1.780 2009-12-31
358 2010-01-04 252,557 67,121 0.02 38 1,073,435,805 467,230 1.850 2009-12-29
359 2009-12-07 185,436 -400 0.03 38 715,623,870 491,405 2.650 2009-12-03
360 2009-11-24 185,836 20,000 0.03 39 715,049,870 453,440 2.440 2009-11-20
361 2009-11-20 165,836 -15,000 0.02 38 715,049,870 393,031 2.370 2009-11-18
362 2009-11-19 180,836 -300,800 0.03 39 715,049,870 370,714 2.050 2009-11-17
363 2009-11-18 481,636 -23,600 0.07 41 715,049,870 968,088 2.010 2009-11-16
364 2009-11-17 505,236 -160 0.07 41 715,049,870 884,163 1.750 2009-11-13
365 2009-11-13 505,396 -300,000 0.07 42 715,049,870 833,903 1.650 2009-11-11
366 2009-11-11 805,396 -19,980 0.11 42 715,049,870 1,385,281 1.720 2009-11-09
367 2009-11-10 825,376 -46,000 0.12 42 715,049,870 1,320,602 1.600 2009-11-06
368 2009-11-09 871,376 -400 0.12 44 715,049,870 1,298,350 1.490 2009-11-05
369 2009-11-06 871,776 -22,000 0.12 45 715,049,870 1,081,002 1.240 2009-11-04
370 2009-11-05 893,776 10,000 0.12 47 715,049,870 1,117,220 1.250 2009-11-03
371 2009-11-02 883,776 -10,000 0.12 46 715,049,870 1,078,207 1.220 2009-10-29
372 2009-10-21 893,776 9,995 0.12 47 715,049,870 1,045,718 1.170 2009-10-19
373 2009-10-20 883,781 5 0.12 47 715,049,870 1,007,510 1.140 2009-10-16
374 2009-10-13 883,776 -10,000 0.12 46 715,049,870 927,965 1.050 2009-10-09
375 2009-09-10 893,776 -4,000 0.12 47 715,049,870 831,212 0.930 2009-09-08
376 2009-08-31 897,776 -17,600 0.13 48 715,049,870 843,909 0.940 2009-08-27
377 2009-08-17 915,376 17,400 0.13 49 715,049,870 924,530 1.010 2009-08-13
378 2009-08-10 897,976 50,000 0.13 49 715,049,870 924,915 1.030 2009-08-06
379 2009-07-28 847,976 -100,000 0.12 48 715,049,870 924,294 1.090 2009-07-24
380 2009-07-24 947,976 -200,000 0.13 48 715,049,870 1,014,334 1.070 2009-07-22
381 2009-07-23 1,147,976 -80,000 0.16 48 715,049,870 1,159,456 1.010 2009-07-21
382 2009-07-20 1,227,976 -260,000 0.17 47 715,049,870 1,019,220 0.830 2009-07-16
383 2009-06-10 1,487,976 -1,040 0.21 48 715,049,870 1,220,140 0.820 2009-06-08
384 2009-06-09 1,489,016 -25,000 0.21 49 715,049,870 1,131,652 0.760 2009-06-05
385 2009-02-12 1,514,016 1,514,016 0.21 49 715,049,870 787,288 0.520 2009-02-10
386 2009-01-29 0 -15,148,176 0.00 0 715,049,870 0 0.069 2009-01-22
387 2009-01-06 15,148,176 -43,200 0.21 50 7,150,498,709 1,090,669 0.072 2009-01-02
388 2008-12-16 15,191,376 -328,000 0.21 51 7,150,498,709 1,215,310 0.080 2008-12-12
389 2008-10-13 15,519,376 10,708,000 0.22 52 7,150,498,709 1,520,899 0.098 2008-10-09
390 2008-09-04 4,811,376 -20,000 0.07 52 7,150,498,709 712,084 0.148 2008-09-02
391 2008-08-12 4,831,376 328,000 0.07 53 7,150,498,709 806,840 0.167 2008-08-08
392 2008-06-30 4,503,376 100,000 0.06 52 7,150,498,709 981,736 0.218 2008-06-26
393 2008-06-27 4,403,376 600,000 0.06 51 7,150,498,709 924,709 0.210 2008-06-25
394 2008-06-20 3,803,376 100,000 0.05 50 7,150,498,709 882,383 0.232 2008-06-18
395 2008-06-11 3,703,376 100,000 0.05 49 7,150,498,709 925,844 0.250 2008-06-06
396 2008-06-02 3,603,376 -376,422 0.05 48 7,150,498,709 918,861 0.255 2008-05-29
397 2008-05-15 3,979,798 -160,000 0.06 49 7,150,006,709 1,014,848 0.255 2008-05-13
398 2008-04-22 4,139,798 100,000 0.06 50 7,149,740,709 1,117,745 0.270 2008-04-18
399 2008-03-26 4,039,798 -200,000 0.06 49 7,193,964,043 1,252,337 0.310 2008-03-20
400 2008-03-19 4,239,798 -376,422 0.06 50 7,193,964,043 1,377,934 0.325 2008-03-17
401 2008-03-18 4,616,220 376,422 0.06 51 7,193,964,043 1,523,353 0.330 2008-03-14
402 2008-03-14 4,239,798 -400,000 0.06 50 7,193,964,043 1,399,133 0.330 2008-03-12
403 2008-03-13 4,639,798 -104,000 0.06 51 7,193,964,043 1,507,934 0.325 2008-03-11
404 2008-03-06 4,743,798 -100,000 0.07 53 7,193,964,043 1,565,453 0.330 2008-03-04
405 2008-03-03 4,843,798 -890,000 0.07 53 7,193,964,043 1,332,044 0.275 2008-02-28
406 2008-02-12 5,733,798 -40,000 0.08 54 7,187,392,710 1,519,456 0.265 2008-02-06
407 2008-02-04 5,773,798 40,000 0.08 54 7,187,392,710 1,472,318 0.255 2008-01-31
408 2008-01-17 5,733,798 40,000 0.08 54 7,186,894,710 1,576,794 0.275 2008-01-15
409 2008-01-03 5,693,798 -860,000 0.08 54 7,186,894,710 1,765,077 0.310 2007-12-31
410 2008-01-02 6,553,798 660,000 0.09 54 7,186,894,710 1,736,756 0.265 2007-12-27
411 2007-12-21 5,893,798 -24,000 0.08 55 7,186,594,710 1,532,387 0.260 2007-12-19
412 2007-12-20 5,917,798 -100,000 0.08 55 7,186,594,710 1,509,038 0.255 2007-12-18
413 2007-12-19 6,017,798 100,000 0.08 55 7,186,594,710 1,534,538 0.255 2007-12-17
414 2007-12-03 5,917,798 -600,000 0.08 55 7,186,594,710 1,538,627 0.260 2007-11-29
415 2007-11-30 6,517,798 -200,000 0.09 55 7,186,594,710 1,694,627 0.260 2007-11-28
416 2007-11-28 6,717,798 182,000 0.09 55 7,186,394,710 1,746,627 0.260 2007-11-26
417 2007-11-23 6,535,798 22,000 0.09 55 7,186,394,710 1,731,986 0.265 2007-11-21
418 2007-11-21 6,513,798 -3,200 0.09 55 7,186,394,710 1,791,294 0.275 2007-11-19
419 2007-11-19 6,516,998 90,000 0.09 55 7,186,394,710 1,824,759 0.280 2007-11-15
420 2007-11-16 6,426,998 240,000 0.09 55 7,186,394,710 1,799,559 0.280 2007-11-14
421 2007-11-15 6,186,998 14,000 0.09 55 7,186,394,710 1,670,489 0.270 2007-11-13
422 2007-11-14 6,172,998 -500,000 0.09 55 7,186,394,710 1,728,439 0.280 2007-11-12
423 2007-11-13 6,672,998 16,000 0.09 55 7,186,394,710 1,935,169 0.290 2007-11-09
424 2007-11-12 6,656,998 40,000 0.09 55 7,186,394,710 1,930,529 0.290 2007-11-08
425 2007-11-09 6,616,998 -30,000 0.09 55 7,186,394,710 1,952,014 0.295 2007-11-07
426 2007-11-08 6,646,998 700,000 0.09 55 7,186,394,710 1,927,629 0.290 2007-11-06
427 2007-11-01 5,946,998 -210,000 0.08 55 7,186,394,710 1,754,364 0.295 2007-10-30
428 2007-10-30 6,156,998 -200,000 0.09 55 7,185,334,710 1,847,099 0.300 2007-10-26
429 2007-10-24 6,356,998 260,000 0.09 55 7,185,334,710 1,907,099 0.300 2007-10-22
430 2007-10-23 6,096,998 100,000 0.08 55 7,185,334,710 1,829,099 0.300 2007-10-18
431 2007-10-16 5,996,998 -320,000 0.08 55 7,185,334,710 1,919,039 0.320 2007-10-12
432 2007-10-15 6,316,998 100,000 0.09 55 7,185,334,710 2,021,439 0.320 2007-10-11
433 2007-10-11 6,216,998 -200,000 0.09 55 7,185,334,710 1,927,269 0.310 2007-10-09
434 2007-10-10 6,416,998 -100,000 0.09 55 7,185,334,710 1,925,099 0.300 2007-10-08
435 2007-10-09 6,516,998 -740,000 0.09 55 7,185,334,710 1,889,929 0.290 2007-10-05
436 2007-10-03 7,256,998 -752,000 0.10 56 7,185,334,710 2,031,959 0.280 2007-09-28
437 2007-09-28 8,008,998 -390,000 0.11 56 7,183,566,710 2,002,250 0.250 2007-09-25
438 2007-09-24 8,398,998 200,000 0.12 55 7,183,566,710 2,040,957 0.243 2007-09-20
439 2007-09-20 8,198,998 -1,200,000 0.11 55 7,183,566,710 2,016,954 0.246 2007-09-18
440 2007-09-14 9,398,998 200,000 0.13 56 7,183,566,710 2,396,744 0.255 2007-09-12
441 2007-09-13 9,198,998 940,000 0.13 55 7,183,566,710 2,244,556 0.244 2007-09-11
442 2007-09-12 8,258,998 300,000 0.11 55 7,183,566,710 2,048,232 0.248 2007-09-10
443 2007-09-06 7,958,998 -486,000 0.11 54 7,183,566,710 2,069,339 0.260 2007-09-04
444 2007-09-05 8,444,998 838,000 0.12 54 7,183,566,710 2,195,699 0.260 2007-09-03
445 2007-09-03 7,606,998 14,000 0.11 53 7,183,566,710 1,901,750 0.250 2007-08-30
446 2007-08-31 7,592,998 800,000 0.11 53 7,183,566,710 1,936,214 0.255 2007-08-29
447 2007-08-30 6,792,998 -520,000 0.09 52 7,182,058,710 1,800,144 0.265 2007-08-28
448 2007-08-29 7,312,998 -33,890 0.10 52 7,182,058,710 2,011,074 0.275 2007-08-27
449 2007-08-28 7,346,888 -500,000 0.10 53 7,182,058,710 1,910,191 0.260 2007-08-24
450 2007-08-27 7,846,888 -40,000 0.11 53 7,182,058,710 1,961,722 0.250 2007-08-23
451 2007-08-24 7,886,888 -1,488,000 0.11 53 7,182,058,710 1,971,722 0.250 2007-08-22
452 2007-08-23 9,374,888 120,000 0.13 53 7,182,058,710 2,343,722 0.250 2007-08-21
453 2007-08-22 9,254,888 -392,000 0.13 53 7,182,058,710 2,267,448 0.245 2007-08-20
454 2007-08-21 9,646,888 -360,000 0.13 53 7,182,058,710 2,334,547 0.242 2007-08-17
455 2007-08-20 10,006,888 84,000 0.14 53 7,182,058,710 2,501,722 0.250 2007-08-16
456 2007-08-17 9,922,888 -142,000 0.14 54 7,182,058,710 2,679,180 0.270 2007-08-15
457 2007-08-16 10,064,888 -246,000 0.14 54 7,182,058,710 2,767,844 0.275 2007-08-14
458 2007-08-15 10,310,888 -10,000 0.14 55 7,182,058,710 2,783,940 0.270 2007-08-13
459 2007-08-13 10,320,888 132,000 0.14 55 7,182,058,710 2,838,244 0.275 2007-08-09
460 2007-08-10 10,188,888 192,000 0.14 55 7,182,058,710 2,700,055 0.265 2007-08-08
461 2007-08-09 9,996,888 166,000 0.14 55 7,182,058,710 2,599,191 0.260 2007-08-07
462 2007-08-08 9,830,888 168,000 0.14 55 7,182,058,710 2,703,494 0.275 2007-08-06
463 2007-08-07 9,662,888 -1,000,000 0.13 55 7,182,058,710 2,753,923 0.285 2007-08-03
464 2007-08-06 10,662,888 52,000 0.15 55 7,182,058,710 3,198,866 0.300 2007-08-02
465 2007-08-03 10,610,888 -100,000 0.15 55 7,182,058,710 3,183,266 0.300 2007-08-01
466 2007-08-02 10,710,888 180,000 0.15 55 7,182,058,710 3,320,375 0.310 2007-07-31
467 2007-07-30 10,530,888 658,000 0.18 55 5,963,560,711 3,264,575 0.310 2007-07-26
468 2007-07-27 9,872,888 450,000 0.17 55 5,963,560,711 2,863,138 0.290 2007-07-25
469 2007-07-24 9,422,888 100,000 0.16 54 5,963,560,711 2,921,095 0.310 2007-07-20
470 2007-07-23 9,322,888 -4,000 0.16 54 5,963,560,711 2,890,095 0.310 2007-07-19
471 2007-07-17 9,326,888 -100,000 0.16 54 5,963,560,711 3,077,873 0.330 2007-07-13
472 2007-07-16 9,426,888 24,000 0.16 54 5,963,560,711 3,158,007 0.335 2007-07-12
473 2007-07-13 9,402,888 190,000 0.16 54 5,963,560,711 3,102,953 0.330 2007-07-11
474 2007-07-11 9,212,888 -4,000 0.15 54 5,963,560,711 3,132,382 0.340 2007-07-09
475 2007-07-06 9,216,888 -1,500,000 0.15 54 5,963,560,711 2,857,235 0.310 2007-07-04
476 2007-07-05 10,716,888 -800,000 0.18 54 5,963,560,711 3,268,651 0.305 2007-07-03
477 2007-07-03 11,516,888 3,200 0.19 54 5,963,560,711 3,685,404 0.320 2007-06-28
478 2007-06-28 11,513,688 -270,000 0.19 54 5,945,338,050 3,684,380 0.320 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top