TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2016-09-23 448,544,572 1,000 288 35.0704 1,278,984,117 2016-08-31
2 2016-09-20 448,543,572 8,000 292 35.0703 1,278,984,117 2016-08-31
3 2016-09-15 448,535,572 1,200 296 35.0697 1,278,984,117 2016-08-31
4 2016-09-07 448,534,372 180 298 35.0696 1,278,984,117 2016-08-31
5 2016-09-02 448,534,192 61,667 302 35.0696 1,278,984,117 2016-08-31
6 2016-09-01 448,472,525 14,332 302 35.0647 1,278,984,117 2016-08-31
7 2016-08-31 448,458,193 -11,931,666 301 35.0636 1,278,984,117 2016-08-31
8 2016-08-30 460,389,859 63,000 301 36.0205 1,278,131,892 2016-07-31
9 2016-08-29 460,326,859 38,100 301 36.0156 1,278,131,892 2016-07-31
10 2016-08-26 460,288,759 59,350 302 36.0126 1,278,131,892 2016-07-31
11 2016-08-25 460,229,409 -466,081,395 301 36.0080 1,278,131,892 2016-07-31
12 2016-08-24 926,310,804 26,149 303 72.4738 1,278,131,892 2016-07-31
13 2016-08-23 926,284,655 -4,986,080 302 72.4718 1,278,131,892 2016-07-31
14 2016-08-22 931,270,735 -33,620,785 302 72.8619 1,278,131,892 2016-07-31
15 2016-08-19 964,891,520 14,000 303 75.4923 1,278,131,892 2016-07-31
16 2016-08-18 964,877,520 108 304 75.4912 1,278,131,892 2016-07-31
17 2016-08-17 964,877,412 404,000 305 75.4912 1,278,131,892 2016-07-31
18 2016-08-08 964,473,412 -30,000 307 75.4596 1,278,131,892 2016-07-31
19 2016-08-04 964,503,412 44,981 307 75.4620 1,278,131,892 2016-07-31
20 2016-07-28 964,458,431 14,000 308 75.5900 1,275,907,701 2016-07-05
21 2016-07-27 964,444,431 149,000 308 75.5889 1,275,907,701 2016-07-05
22 2016-07-26 964,295,431 86,000 307 75.5772 1,275,907,701 2016-07-05
23 2016-07-25 964,209,431 160,000 306 75.5705 1,275,907,701 2016-07-05
24 2016-07-22 964,049,431 148,000 306 75.5579 1,275,907,701 2016-07-05
25 2016-07-21 963,901,431 155,000 305 75.5463 1,275,907,701 2016-07-05
26 2016-07-20 963,746,431 47,000 305 75.5342 1,275,907,701 2016-07-05
27 2016-07-19 963,699,431 163,000 304 75.5305 1,275,907,701 2016-07-05
28 2016-07-18 963,536,431 57,296 304 75.5177 1,275,907,701 2016-07-05
29 2016-07-15 963,479,135 261,668 304 75.5132 1,275,907,701 2016-07-05
30 2016-07-14 963,217,467 91,656 303 75.4927 1,275,907,701 2016-07-05
31 2016-07-13 963,125,811 129,356 304 75.4855 1,275,907,701 2016-07-05
32 2016-07-12 962,996,455 96,000 304 75.4754 1,275,907,701 2016-07-05
33 2016-07-11 962,900,455 80,000 306 75.4679 1,275,907,701 2016-07-05
34 2016-07-08 962,820,455 545,215 307 75.4616 1,275,907,701 2016-07-05
35 2016-07-07 962,275,240 135,000 307 75.4189 1,275,907,701 2016-07-05
36 2016-07-06 962,140,240 227,619 307 75.4083 1,275,907,701 2016-07-05
37 2016-07-05 961,912,621 85,000 308 75.3905 1,275,907,701 2016-07-05
38 2016-07-04 961,827,621 254,334 308 75.4052 1,275,545,082 2016-06-30
39 2016-06-30 961,573,287 140,674 309 75.3853 1,275,545,082 2016-06-30
40 2016-06-29 961,432,613 70,313 309 75.6127 1,271,522,034 2016-05-31
41 2016-06-28 961,362,300 1,326,000 309 75.6072 1,271,522,034 2016-05-31
42 2016-06-27 960,036,300 65,058 308 75.5029 1,271,522,034 2016-05-31
43 2016-06-24 959,971,242 41,667 309 75.4978 1,271,522,034 2016-05-31
44 2016-06-23 959,929,575 9,266 309 75.4945 1,271,522,034 2016-05-31
45 2016-06-22 959,920,309 42,862 309 75.4938 1,271,522,034 2016-05-31
46 2016-06-21 959,877,447 41,120 309 75.4904 1,271,522,034 2016-05-31
47 2016-06-20 959,836,327 74,639 309 75.4872 1,271,522,034 2016-05-31
48 2016-06-17 959,761,688 219,463 309 75.4813 1,271,522,034 2016-05-31
49 2016-06-16 959,542,225 341,900 310 75.4641 1,271,522,034 2016-05-31
50 2016-06-15 959,200,325 1,251,752 313 75.4372 1,271,522,034 2016-05-31
51 2016-06-10 957,948,573 12,000 318 75.3387 1,271,522,034 2016-05-31
52 2016-06-07 957,936,573 37,000 318 75.3378 1,271,522,034 2016-05-31
53 2016-06-02 957,899,573 38,000 318 75.3349 1,271,522,034 2016-05-31
54 2016-06-01 957,861,573 3,000 318 75.3319 1,271,522,034 2016-05-31
55 2016-05-31 957,858,573 7,752 318 75.3317 1,271,522,034 2016-05-31
56 2016-05-30 957,850,821 -7,049 318 75.3430 1,271,321,032 2016-05-17
57 2016-05-27 957,857,870 9,000 318 75.3435 1,271,321,032 2016-05-17
58 2016-05-26 957,848,870 -549,535 318 75.3428 1,271,321,032 2016-05-17
59 2016-05-25 958,398,405 4,000 318 75.3860 1,271,321,032 2016-05-17
60 2016-05-24 958,394,405 70,000 319 75.3857 1,271,321,032 2016-05-17
61 2016-05-19 958,324,405 585,100 320 75.3802 1,271,321,032 2016-05-17
62 2016-05-16 957,739,305 1,666,667 321 75.4679 1,269,069,265 2016-04-30
63 2016-05-03 956,072,638 10,000 320 75.3365 1,269,069,265 2016-04-30
64 2016-04-29 956,062,638 17,000 322 75.3378 1,269,035,265 2016-04-21
65 2016-04-27 956,045,638 7,000 322 75.3364 1,269,035,265 2016-04-21
66 2016-04-26 956,038,638 73,330 323 75.3359 1,269,035,265 2016-04-21
67 2016-04-22 955,965,308 -6,000 321 75.3301 1,269,035,265 2016-04-21
68 2016-04-11 955,971,308 -15,000 321 75.3373 1,268,921,935 2016-03-31
69 2016-04-06 955,986,308 20,000 323 75.3385 1,268,921,935 2016-03-31
70 2016-04-01 955,966,308 19,001 323 75.3369 1,268,921,935 2016-03-31
71 2016-03-30 955,947,307 301,000 322 75.3365 1,268,902,934 2016-03-24
72 2016-03-29 955,646,307 15,000 322 75.3128 1,268,902,934 2016-03-24
73 2016-03-24 955,631,307 26,334 322 75.3116 1,268,902,934 2016-03-24
74 2016-03-16 955,604,973 -1,000 323 75.3313 1,268,535,600 2016-02-29
75 2016-03-11 955,605,973 10,000 323 75.3314 1,268,535,600 2016-02-29
76 2016-03-09 955,595,973 5,000 323 75.3306 1,268,535,600 2016-02-29
77 2016-03-04 955,590,973 5,000 322 75.3302 1,268,535,600 2016-02-29
78 2016-03-03 955,585,973 5,000 321 75.3299 1,268,535,600 2016-02-29
79 2016-03-02 955,580,973 40,000 321 75.3295 1,268,535,600 2016-02-29
80 2016-03-01 955,540,973 3,334 320 75.3263 1,268,535,600 2016-02-29
81 2016-02-29 955,537,639 95,000 320 75.3260 1,268,535,600 2016-02-29
82 2016-02-25 955,442,639 -10,000 320 75.3297 1,268,347,349 2016-01-31
83 2016-02-22 955,452,639 5,000 320 75.3305 1,268,347,349 2016-01-31
84 2016-02-19 955,447,639 10,000 320 75.3301 1,268,347,349 2016-01-31
85 2016-02-17 955,437,639 10,000 320 75.3293 1,268,347,349 2016-01-31
86 2016-02-15 955,427,639 24,000 320 75.3285 1,268,347,349 2016-01-31
87 2016-02-03 955,403,639 917 320 75.3267 1,268,347,349 2016-01-31
88 2016-02-02 955,402,722 27,000 320 75.3266 1,268,347,349 2016-01-31
89 2016-01-27 955,375,722 17,000 320 75.3333 1,268,198,849 2016-01-15
90 2016-01-22 955,358,722 32,000 322 75.3319 1,268,198,849 2016-01-15
91 2016-01-21 955,326,722 72,500 322 75.3294 1,268,198,849 2016-01-15
92 2016-01-20 955,254,222 22,165 322 75.3237 1,268,198,849 2016-01-15
93 2016-01-19 955,232,057 66,668 323 75.3219 1,268,198,849 2016-01-15
94 2016-01-18 955,165,389 112,500 323 75.3167 1,268,198,849 2016-01-15
95 2016-01-15 955,052,889 40,000 323 75.3078 1,268,198,849 2016-01-15
96 2016-01-14 955,012,889 126,000 324 75.3284 1,267,798,516 2015-12-31
97 2016-01-13 954,886,889 20,000 324 75.3185 1,267,798,516 2015-12-31
98 2016-01-07 954,866,889 13,000 324 75.3169 1,267,798,516 2015-12-31
99 2016-01-05 954,853,889 2,000 325 75.3159 1,267,798,516 2015-12-31
100 2015-12-31 954,851,889 3,563,132 325 75.3157 1,267,798,516 2015-12-31
101 2015-12-30 951,288,757 7,000 325 75.0347 1,267,798,516 2015-12-30
102 2015-12-29 951,281,757 43,000 325 75.2603 1,263,989,050 2015-11-30
103 2015-12-28 951,238,757 77,000 325 75.2569 1,263,989,050 2015-11-30
104 2015-12-23 951,161,757 5,000 325 75.2508 1,263,989,050 2015-11-30
105 2015-12-22 951,156,757 22,000 325 75.2504 1,263,989,050 2015-11-30
106 2015-12-21 951,134,757 9,000 325 75.2487 1,263,989,050 2015-11-30
107 2015-12-16 951,125,757 14,000 325 75.2479 1,263,989,050 2015-11-30
108 2015-12-10 951,111,757 7,334 325 75.2468 1,263,989,050 2015-11-30
109 2015-12-09 951,104,423 10,000 325 75.2463 1,263,989,050 2015-11-30
110 2015-12-07 951,094,423 20,000 326 75.2455 1,263,989,050 2015-11-30
111 2015-12-04 951,074,423 30,000 327 75.2439 1,263,989,050 2015-11-30
112 2015-12-02 951,044,423 4,000 327 75.2415 1,263,989,050 2015-11-30
113 2015-11-30 951,040,423 14,000 327 75.2412 1,263,989,050 2015-11-30
114 2015-11-26 951,026,423 10,000 328 75.2470 1,263,872,718 2015-11-03
115 2015-11-25 951,016,423 10,334 327 75.2462 1,263,872,718 2015-11-03
116 2015-11-24 951,006,089 3,332 328 75.2454 1,263,872,718 2015-11-03
117 2015-11-19 951,002,757 6,000 328 75.2451 1,263,872,718 2015-11-03
118 2015-11-18 950,996,757 20,000 329 75.2447 1,263,872,718 2015-11-03
119 2015-11-13 950,976,757 240 329 75.2431 1,263,872,718 2015-11-03
120 2015-11-10 950,976,517 666 331 75.2431 1,263,872,718 2015-11-03
121 2015-11-09 950,975,851 21,000 331 75.2430 1,263,872,718 2015-11-03
122 2015-11-06 950,954,851 27,000 331 75.2413 1,263,872,718 2015-11-03
123 2015-11-05 950,927,851 564,000 330 75.2392 1,263,872,718 2015-11-03
124 2015-11-04 950,363,851 70,000 330 75.1946 1,263,872,718 2015-11-03
125 2015-11-03 950,293,851 4,668 330 75.1890 1,263,872,718 2015-11-03
126 2015-10-29 950,289,183 3,334 330 75.4441 1,259,594,379 2015-09-30
127 2015-10-28 950,285,849 334 330 75.4438 1,259,594,379 2015-09-30
128 2015-10-27 950,285,515 61,667 330 75.4438 1,259,594,379 2015-09-30
129 2015-10-26 950,223,848 2,782,000 331 75.4389 1,259,594,379 2015-09-30
130 2015-10-23 947,441,848 64,668 330 75.2180 1,259,594,379 2015-09-30
131 2015-10-22 947,377,180 15,667 329 75.2129 1,259,594,379 2015-09-30
132 2015-10-20 947,361,513 229,000 329 75.2116 1,259,594,379 2015-09-30
133 2015-10-19 947,132,513 48,000 330 75.1935 1,259,594,379 2015-09-30
134 2015-10-16 947,084,513 165,668 330 75.1896 1,259,594,379 2015-09-30
135 2015-10-15 946,918,845 109,800 330 75.1765 1,259,594,379 2015-09-30
136 2015-10-14 946,809,045 89,000 331 75.1678 1,259,594,379 2015-09-30
137 2015-10-09 946,720,045 53,333 331 75.1607 1,259,594,379 2015-09-30
138 2015-10-07 946,666,712 16,000 330 75.1565 1,259,594,379 2015-09-30
139 2015-10-06 946,650,712 -3,000 329 75.1552 1,259,594,379 2015-09-30
140 2015-10-02 946,653,712 10,000 330 75.1554 1,259,594,379 2015-09-30
141 2015-09-29 946,643,712 20,000 331 75.1594 1,259,514,379 2015-08-31
142 2015-09-21 946,623,712 10,000 330 75.1578 1,259,514,379 2015-08-31
143 2015-09-16 946,613,712 30,000 330 75.1570 1,259,514,379 2015-08-31
144 2015-09-10 946,583,712 20,000 331 75.1547 1,259,514,379 2015-08-31
145 2015-09-08 946,563,712 400 330 75.1531 1,259,514,379 2015-08-31
146 2015-09-02 946,563,312 -10,000 330 75.1530 1,259,514,379 2015-08-31
147 2015-09-01 946,573,312 -10,000 330 75.1538 1,259,514,379 2015-08-31
148 2015-08-28 946,583,312 10,000 331 75.1642 1,259,354,047 2015-07-31
149 2015-08-27 946,573,312 60,332 331 75.1634 1,259,354,047 2015-07-31
150 2015-08-26 946,512,980 50,000 332 75.1586 1,259,354,047 2015-07-31
151 2015-08-25 946,462,980 20,000 332 75.1546 1,259,354,047 2015-07-31
152 2015-08-17 946,442,980 -200 333 75.1531 1,259,354,047 2015-07-31
153 2015-08-13 946,443,180 20,000 331 75.1531 1,259,354,047 2015-07-31
154 2015-07-30 946,423,180 10,000 328 75.1614 1,259,187,713 2015-06-30
155 2015-07-28 946,413,180 200 328 75.1606 1,259,187,713 2015-06-30
156 2015-07-17 946,412,980 1,000 328 75.1606 1,259,187,713 2015-06-30
157 2015-07-15 946,411,980 19,990 326 75.1605 1,259,187,713 2015-06-30
158 2015-07-13 946,391,990 70,414 327 75.1589 1,259,187,713 2015-06-30
159 2015-07-10 946,321,576 13,000 326 75.1533 1,259,187,713 2015-06-30
160 2015-07-09 946,308,576 14,000 329 75.1523 1,259,187,713 2015-06-30
161 2015-07-08 946,294,576 5,000 330 75.1512 1,259,187,713 2015-06-30
162 2015-07-07 946,289,576 33,000 330 75.1508 1,259,187,713 2015-06-30
163 2015-07-02 946,256,576 50,000 328 75.1482 1,259,187,713 2015-06-30
164 2015-06-30 946,206,576 20,000 328 75.1442 1,259,187,713 2015-06-30
165 2015-06-29 946,186,576 36,700 328 75.1770 1,258,611,014 2015-05-31
166 2015-06-26 946,149,876 32,000 328 75.1741 1,258,611,014 2015-05-31
167 2015-06-25 946,117,876 307,668 328 75.1716 1,258,611,014 2015-05-31
168 2015-06-22 945,810,208 101,070 326 75.1471 1,258,611,014 2015-05-31
169 2015-06-15 945,709,138 12,666 327 75.1391 1,258,611,014 2015-05-31
170 2015-06-11 945,696,472 4,333 327 75.1381 1,258,611,014 2015-05-31
171 2015-06-10 945,692,139 11,334 328 75.1378 1,258,611,014 2015-05-31
172 2015-06-09 945,680,805 734 326 75.1369 1,258,611,014 2015-05-31
173 2015-06-04 945,680,071 664 325 75.1368 1,258,611,014 2015-05-31
174 2015-06-02 945,679,407 14,000 324 75.1367 1,258,611,014 2015-05-31
175 2015-05-28 945,665,407 3,000 323 75.1367 1,258,594,014 2015-05-22
176 2015-05-27 945,662,407 167,000 326 75.1364 1,258,594,014 2015-05-22
177 2015-05-26 945,495,407 2,000 326 75.1231 1,258,594,014 2015-05-22
178 2015-05-22 945,493,407 10,498 326 75.1230 1,258,594,014 2015-05-22
179 2015-05-21 945,482,909 1,000 326 75.1322 1,258,425,014 2015-05-20
180 2015-05-20 945,481,909 5,601,158 327 75.1322 1,258,425,014 2015-05-20
181 2015-05-15 939,880,751 1,036,000 327 75.0217 1,252,812,358 2015-05-13
182 2015-05-14 938,844,751 100,000 326 74.9390 1,252,812,358 2015-05-13
183 2015-05-13 938,744,751 1,200,000 325 74.9310 1,252,812,358 2015-05-13
184 2015-05-12 937,544,751 334 325 74.8971 1,251,776,358 2015-05-12
185 2015-05-11 937,544,417 10,000 326 74.9031 1,251,676,358 2015-05-11
186 2015-05-06 937,534,417 60,000 320 74.9784 1,250,406,024 2015-04-30
187 2015-05-05 937,474,417 330,000 318 74.9736 1,250,406,024 2015-04-30
188 2015-05-04 937,144,417 546,000 317 74.9472 1,250,406,024 2015-04-30
189 2015-04-28 936,598,417 173,000 315 74.9561 1,249,530,024 2015-04-24
190 2015-04-27 936,425,417 30,000 307 74.9422 1,249,530,024 2015-04-24
191 2015-04-24 936,395,417 55,768 305 74.9398 1,249,530,024 2015-04-24
192 2015-04-23 936,339,649 221,200 304 75.2667 1,244,028,986 2015-04-08
193 2015-04-22 936,118,449 82,866 305 75.2489 1,244,028,986 2015-04-08
194 2015-04-21 936,035,583 768,403 304 75.2423 1,244,028,986 2015-04-08
195 2015-04-20 935,267,180 133,666 304 75.1805 1,244,028,986 2015-04-08
196 2015-04-17 935,133,514 35,333 305 75.1698 1,244,028,986 2015-04-08
197 2015-04-16 935,098,181 155,334 302 75.1669 1,244,028,986 2015-04-08
198 2015-04-15 934,942,847 592,334 304 75.1544 1,244,028,986 2015-04-08
199 2015-04-14 934,350,513 452,575 304 75.1068 1,244,028,986 2015-04-08
200 2015-04-13 933,897,938 2,816,999 298 75.0704 1,244,028,986 2015-04-08
201 2015-04-10 931,080,939 4,866,545 298 74.8440 1,244,028,986 2015-04-08
202 2015-04-09 926,214,394 100,666 299 74.4528 1,244,028,986 2015-04-08
203 2015-04-08 926,113,728 120,000 296 74.4447 1,244,028,986 2015-04-08
204 2015-04-02 925,993,728 523,000 296 74.7407 1,238,941,775 2015-03-31
205 2015-04-01 925,470,728 89,000 296 74.6985 1,238,941,775 2015-03-31
206 2015-03-31 925,381,728 19,000 297 74.6913 1,238,941,775 2015-03-31
207 2015-03-30 925,362,728 52,000 298 74.7928 1,237,235,408 2015-03-24
208 2015-03-27 925,310,728 1,022,367 297 74.7886 1,237,235,408 2015-03-24
209 2015-03-26 924,288,361 2,250,900 292 74.7059 1,237,235,408 2015-03-24
210 2015-03-25 922,037,461 2,614,766 291 74.5240 1,237,235,408 2015-03-24
211 2015-03-24 919,422,695 646,000 294 74.3127 1,237,235,408 2015-03-24
212 2015-03-23 918,776,695 147,000 294 74.3958 1,234,984,508 2015-03-23
213 2015-03-20 918,629,695 60,000 292 74.6201 1,231,075,409 2015-03-12
214 2015-03-19 918,569,695 85,000 294 74.6152 1,231,075,409 2015-03-12
215 2015-03-18 918,484,695 265,000 294 74.6083 1,231,075,409 2015-03-12
216 2015-03-17 918,219,695 91,333 292 74.5868 1,231,075,409 2015-03-12
217 2015-03-16 918,128,362 454,000 297 74.5794 1,231,075,409 2015-03-12
218 2015-03-13 917,674,362 124,666 294 74.5425 1,231,075,409 2015-03-12
219 2015-03-12 917,549,696 137,000 297 74.5324 1,231,075,409 2015-03-12
220 2015-03-11 917,412,696 469,000 299 74.8912 1,224,994,077 2015-02-28
221 2015-03-10 916,943,696 185,000 297 74.8529 1,224,994,077 2015-02-28
222 2015-03-09 916,758,696 607,000 300 74.8378 1,224,994,077 2015-02-28
223 2015-03-06 916,151,696 436,666 299 74.7883 1,224,994,077 2015-02-28
224 2015-03-05 915,715,030 3,334,000 297 74.7526 1,224,994,077 2015-02-28
225 2015-03-04 912,381,030 334,000 290 74.4804 1,224,994,077 2015-02-28
226 2015-03-03 912,047,030 135,000 293 74.4532 1,224,994,077 2015-02-28
227 2015-02-27 911,912,030 64,000 295 74.4923 1,224,168,743 2015-01-31
228 2015-02-26 911,848,030 261,000 294 74.4871 1,224,168,743 2015-01-31
229 2015-02-25 911,587,030 29,000 296 74.4658 1,224,168,743 2015-01-31
230 2015-02-24 911,558,030 50,000 294 74.4634 1,224,168,743 2015-01-31
231 2015-02-16 911,508,030 10,000 296 74.4593 1,224,168,743 2015-01-31
232 2015-02-13 911,498,030 13,000 294 74.4585 1,224,168,743 2015-01-31
233 2015-02-11 911,485,030 37,000 291 74.4575 1,224,168,743 2015-01-31
234 2015-02-10 911,448,030 62,334 290 74.4544 1,224,168,743 2015-01-31
235 2015-02-09 911,385,696 89,000 291 74.4494 1,224,168,743 2015-01-31
236 2015-02-06 911,296,696 26,000 290 74.4421 1,224,168,743 2015-01-31
237 2015-02-05 911,270,696 8,000 289 74.4400 1,224,168,743 2015-01-31
238 2015-02-04 911,262,696 31,000 288 74.4393 1,224,168,743 2015-01-31
239 2015-02-03 911,231,696 25,334 288 74.4368 1,224,168,743 2015-01-31
240 2015-01-30 911,206,362 4,000 289 74.4531 1,223,865,742 2015-01-16
241 2015-01-29 911,202,362 130,000 290 74.4528 1,223,865,742 2015-01-16
242 2015-01-28 911,072,362 33,000 288 74.4422 1,223,865,742 2015-01-16
243 2015-01-27 911,039,362 66,001 289 74.4395 1,223,865,742 2015-01-16
244 2015-01-26 910,973,361 1,000 289 74.4341 1,223,865,742 2015-01-16
245 2015-01-23 910,972,361 6,666 290 74.4340 1,223,865,742 2015-01-16
246 2015-01-22 910,965,695 2,000 290 74.4335 1,223,865,742 2015-01-16
247 2015-01-21 910,963,695 35,000 290 74.4333 1,223,865,742 2015-01-16
248 2015-01-20 910,928,695 2,430,000 291 74.4304 1,223,865,742 2015-01-16
249 2015-01-19 908,498,695 56,334 291 74.2319 1,223,865,742 2015-01-16
250 2015-01-16 908,442,361 144,666 291 74.2273 1,223,865,742 2015-01-16
251 2015-01-15 908,297,695 35,000 291 74.4039 1,220,766,408 2014-12-31
252 2015-01-14 908,262,695 75,000 293 74.4010 1,220,766,408 2014-12-31
253 2015-01-13 908,187,695 66,668 291 74.3949 1,220,766,408 2014-12-31
254 2015-01-09 908,121,027 16,000 293 74.3894 1,220,766,408 2014-12-31
255 2015-01-08 908,105,027 255,666 290 74.3881 1,220,766,408 2014-12-31
256 2015-01-07 907,849,361 20,000 289 74.3672 1,220,766,408 2014-12-31
257 2015-01-05 907,829,361 69,000 288 74.3655 1,220,766,408 2014-12-31
258 2015-01-02 907,760,361 62,000 289 74.3599 1,220,766,408 2014-12-31
259 2014-12-30 907,698,361 3,334 289 74.3817 1,220,324,074 2014-11-30
260 2014-12-19 907,695,027 12,000 293 74.3815 1,220,324,074 2014-11-30
261 2014-12-17 907,683,027 39,000 291 74.3805 1,220,324,074 2014-11-30
262 2014-12-16 907,644,027 85,640 291 74.3773 1,220,324,074 2014-11-30
263 2014-12-15 907,558,387 1,000 292 74.3703 1,220,324,074 2014-11-30
264 2014-12-10 907,557,387 52,000 293 74.3702 1,220,324,074 2014-11-30
265 2014-12-09 907,505,387 23,000 293 74.3659 1,220,324,074 2014-11-30
266 2014-12-08 907,482,387 29,000 295 74.3640 1,220,324,074 2014-11-30
267 2014-12-05 907,453,387 37,000 295 74.3617 1,220,324,074 2014-11-30
268 2014-12-04 907,416,387 7,000 295 74.3586 1,220,324,074 2014-11-30
269 2014-12-03 907,409,387 18,000 295 74.3581 1,220,324,074 2014-11-30
270 2014-12-02 907,391,387 24,000 296 74.3566 1,220,324,074 2014-11-30
271 2014-11-28 907,367,387 46,000 292 74.4005 1,219,571,795 2014-10-31
272 2014-11-27 907,321,387 39,000 293 74.3967 1,219,571,795 2014-10-31
273 2014-11-26 907,282,387 13,000 293 74.3935 1,219,571,795 2014-10-31
274 2014-11-25 907,269,387 666 294 74.3925 1,219,571,795 2014-10-31
275 2014-11-24 907,268,721 29,000 293 74.3924 1,219,571,795 2014-10-31
276 2014-11-21 907,239,721 60,000 294 74.3900 1,219,571,795 2014-10-31
277 2014-11-19 907,179,721 19,000 295 74.3851 1,219,571,795 2014-10-31
278 2014-11-18 907,160,721 147,000 297 74.3835 1,219,571,795 2014-10-31
279 2014-11-17 907,013,721 12,000 296 74.3715 1,219,571,795 2014-10-31
280 2014-11-14 907,001,721 172,000 298 74.3705 1,219,571,795 2014-10-31
281 2014-11-13 906,829,721 14,000 298 74.3564 1,219,571,795 2014-10-31
282 2014-11-12 906,815,721 4,000 298 74.3553 1,219,571,795 2014-10-31
283 2014-11-11 906,811,721 35,334 302 74.3549 1,219,571,795 2014-10-31
284 2014-11-10 906,776,387 31,000 302 74.3520 1,219,571,795 2014-10-31
285 2014-11-07 906,745,387 34,000 303 74.3495 1,219,571,795 2014-10-31
286 2014-11-06 906,711,387 155,164,768 304 74.3467 1,219,571,795 2014-10-31
287 2014-11-05 751,546,619 6,279 305 61.6238 1,219,571,795 2014-10-31
288 2014-11-04 751,540,340 3,458,000 302 61.6233 1,219,571,795 2014-10-31
289 2014-11-03 748,082,340 13,000 303 61.3398 1,219,571,795 2014-10-31
290 2014-10-30 748,069,340 4,000 303 61.5246 1,215,886,459 2014-09-30
291 2014-10-27 748,065,340 30,000 307 61.5243 1,215,886,459 2014-09-30
292 2014-10-24 748,035,340 30,000 306 61.5218 1,215,886,459 2014-09-30
293 2014-10-22 748,005,340 334 307 61.5193 1,215,886,459 2014-09-30
294 2014-10-16 748,005,006 8,334 308 61.5193 1,215,886,459 2014-09-30
295 2014-10-15 747,996,672 50,000 306 61.5186 1,215,886,459 2014-09-30
296 2014-10-14 747,946,672 6,000 306 61.5145 1,215,886,459 2014-09-30
297 2014-10-13 747,940,672 14,334 296 61.5140 1,215,886,459 2014-09-30
298 2014-10-10 747,926,338 50,000 290 61.5128 1,215,886,459 2014-09-30
299 2014-10-09 747,876,338 39,334 288 61.5087 1,215,886,459 2014-09-30
300 2014-10-08 747,837,004 2,000 283 61.5055 1,215,886,459 2014-09-30
301 2014-10-06 747,835,004 140,000 281 61.5053 1,215,886,459 2014-09-30
302 2014-10-03 747,695,004 10,000 281 61.4938 1,215,886,459 2014-09-30
303 2014-09-30 747,685,004 68,334 282 61.4930 1,215,886,459 2014-09-30
304 2014-09-29 747,616,670 27,333 281 61.5920 1,213,821,122 2014-09-12
305 2014-09-26 747,589,337 93,468 281 61.5897 1,213,821,122 2014-09-12
306 2014-09-25 747,495,869 19,000 283 61.5820 1,213,821,122 2014-09-12
307 2014-09-24 747,476,869 4,000 283 61.5805 1,213,821,122 2014-09-12
308 2014-09-23 747,472,869 133,334 284 61.5802 1,213,821,122 2014-09-12
309 2014-09-22 747,339,535 1,504,000 283 61.5692 1,213,821,122 2014-09-12
310 2014-09-19 745,835,535 46,000 283 61.4453 1,213,821,122 2014-09-12
311 2014-09-18 745,789,535 4,668 285 61.4415 1,213,821,122 2014-09-12
312 2014-09-17 745,784,867 14,000 283 61.4411 1,213,821,122 2014-09-12
313 2014-09-16 745,770,867 828,668 284 61.4399 1,213,821,122 2014-09-12
314 2014-09-15 744,942,199 283,000 285 61.3717 1,213,821,122 2014-09-12
315 2014-09-12 744,659,199 1,054,000 284 61.3483 1,213,821,122 2014-09-12
316 2014-09-11 743,605,199 80,000 285 61.3034 1,212,992,454 2014-09-11
317 2014-09-10 743,525,199 292,000 283 61.3111 1,212,709,454 2014-09-10
318 2014-09-08 743,233,199 486,668 283 61.3403 1,211,655,454 2014-09-08
319 2014-09-05 742,746,531 17,000 284 61.3042 1,211,575,454 2014-09-05
320 2014-08-25 742,729,531 30,000 272 61.3518 1,210,606,788 2014-07-31
321 2014-08-21 742,699,531 2,000 271 61.3494 1,210,606,788 2014-07-31
322 2014-08-20 742,697,531 1,266 272 61.3492 1,210,606,788 2014-07-31
323 2014-08-19 742,696,265 45,000 273 61.3491 1,210,606,788 2014-07-31
324 2014-08-18 742,651,265 16,000 267 61.3454 1,210,606,788 2014-07-31
325 2014-08-15 742,635,265 20,000 271 61.3441 1,210,606,788 2014-07-31
326 2014-08-14 742,615,265 28,000 269 61.3424 1,210,606,788 2014-07-31
327 2014-08-13 742,587,265 6,666 269 61.3401 1,210,606,788 2014-07-31
328 2014-08-12 742,580,599 2,000 267 61.3395 1,210,606,788 2014-07-31
329 2014-08-08 742,578,599 1,666 267 61.3394 1,210,606,788 2014-07-31
330 2014-08-06 742,576,933 490 269 61.3392 1,210,606,788 2014-07-31
331 2014-08-05 742,576,443 21,000 272 61.3392 1,210,606,788 2014-07-31
332 2014-08-04 742,555,443 4,000 271 61.3375 1,210,606,788 2014-07-31
333 2014-07-31 742,551,443 3,000 269 61.3371 1,210,606,788 2014-07-31
334 2014-07-30 742,548,443 12,000 269 61.5649 1,206,123,619 2014-06-30
335 2014-07-29 742,536,443 34,333 269 61.5639 1,206,123,619 2014-06-30
336 2014-07-28 742,502,110 27,665 271 61.5610 1,206,123,619 2014-06-30
337 2014-07-25 742,474,445 154,041 271 61.5587 1,206,123,619 2014-06-30
338 2014-07-24 742,320,404 28,000 268 61.5460 1,206,123,619 2014-06-30
339 2014-07-23 742,292,404 227,998 271 61.5436 1,206,123,619 2014-06-30
340 2014-07-22 742,064,406 574,666 266 61.5247 1,206,123,619 2014-06-30
341 2014-07-21 741,489,740 84,000 271 61.4771 1,206,123,619 2014-06-30
342 2014-07-18 741,405,740 17,000 271 61.4701 1,206,123,619 2014-06-30
343 2014-07-17 741,388,740 37,000 270 61.4687 1,206,123,619 2014-06-30
344 2014-07-16 741,351,740 5,866 271 61.4657 1,206,123,619 2014-06-30
345 2014-07-15 741,345,874 552,000 269 61.4652 1,206,123,619 2014-06-30
346 2014-07-14 740,793,874 11,000 270 61.4194 1,206,123,619 2014-06-30
347 2014-07-11 740,782,874 162,333 271 61.4185 1,206,123,619 2014-06-30
348 2014-07-10 740,620,541 1,436,332 273 61.4050 1,206,123,619 2014-06-30
349 2014-07-09 739,184,209 764,000 270 61.2859 1,206,123,619 2014-06-30
350 2014-07-08 738,420,209 54,615 271 61.2226 1,206,123,619 2014-06-30
351 2014-07-07 738,365,594 296,741 271 61.2181 1,206,123,619 2014-06-30
352 2014-07-04 738,068,853 49,580 274 61.1935 1,206,123,619 2014-06-30
353 2014-07-03 738,019,273 229,456 273 61.1894 1,206,123,619 2014-06-30
354 2014-07-02 737,789,817 141,863 273 61.1703 1,206,123,619 2014-06-30
355 2014-06-30 737,647,954 1,528,412 272 61.1586 1,206,123,619 2014-06-30
356 2014-06-27 736,119,542 385,122 270 61.0506 1,205,752,300 2014-06-26
357 2014-06-26 735,734,420 516,135 269 61.0187 1,205,752,300 2014-06-26
358 2014-06-25 735,218,285 14,616 271 61.1754 1,201,821,029 2014-06-10
359 2014-06-23 735,203,669 306,000 272 61.1741 1,201,821,029 2014-06-10
360 2014-06-20 734,897,669 48,333 271 61.1487 1,201,821,029 2014-06-10
361 2014-06-19 734,849,336 205,128 270 61.1447 1,201,821,029 2014-06-10
362 2014-06-18 734,644,208 355,000 268 61.1276 1,201,821,029 2014-06-10
363 2014-06-17 734,289,208 260,740 267 61.0980 1,201,821,029 2014-06-10
364 2014-06-16 734,028,468 177,666 267 61.0764 1,201,821,029 2014-06-10
365 2014-06-13 733,850,802 134,119 269 61.0616 1,201,821,029 2014-06-10
366 2014-06-12 733,716,683 248,566 270 61.0504 1,201,821,029 2014-06-10
367 2014-06-11 733,468,117 226,949 269 61.0297 1,201,821,029 2014-06-10
368 2014-06-10 733,241,168 315,566 270 61.0108 1,201,821,029 2014-06-10
369 2014-06-09 732,925,602 417,553 272 60.9972 1,201,572,463 2014-06-09
370 2014-06-06 732,508,049 642,282 272 61.0767 1,199,325,661 2014-05-31
371 2014-06-05 731,865,767 644,452 272 61.0231 1,199,325,661 2014-05-31
372 2014-06-04 731,221,315 173,727 275 60.9694 1,199,325,661 2014-05-31
373 2014-06-03 731,047,588 42,000 274 60.9549 1,199,325,661 2014-05-31
374 2014-05-30 731,005,588 75,283 276 60.9826 1,198,711,862 2014-05-20
375 2014-05-28 730,930,305 127,000 282 60.9763 1,198,711,862 2014-05-20
376 2014-05-27 730,803,305 126,000 284 60.9657 1,198,711,862 2014-05-20
377 2014-05-26 730,677,305 3,000 283 60.9552 1,198,711,862 2014-05-20
378 2014-05-23 730,674,305 66,789 284 60.9550 1,198,711,862 2014-05-20
379 2014-05-22 730,607,516 279,776 282 60.9494 1,198,711,862 2014-05-20
380 2014-05-21 730,327,740 5,812,843 279 60.9260 1,198,711,862 2014-05-20
381 2014-05-19 724,514,897 3,666 278 60.7905 1,191,823,342 2014-04-30
382 2014-05-16 724,511,231 7,000 278 60.7902 1,191,823,342 2014-04-30
383 2014-05-15 724,504,231 15,000 275 60.7896 1,191,823,342 2014-04-30
384 2014-05-14 724,489,231 10,000 278 60.7883 1,191,823,342 2014-04-30
385 2014-05-13 724,479,231 92,689 281 60.7875 1,191,823,342 2014-04-30
386 2014-05-12 724,386,542 662,546 274 60.7797 1,191,823,342 2014-04-30
387 2014-05-09 723,723,996 3 272 60.7241 1,191,823,342 2014-04-30
388 2014-05-08 723,723,993 20 274 60.7241 1,191,823,342 2014-04-30
389 2014-05-07 723,723,973 3,000 272 60.7241 1,191,823,342 2014-04-30
390 2014-05-05 723,720,973 77,999 274 60.7238 1,191,823,342 2014-04-30
391 2014-05-02 723,642,974 77,666 276 60.7173 1,191,823,342 2014-04-30
392 2014-04-28 723,565,308 17,000 277 60.7187 1,191,667,677 2014-04-24
393 2014-04-25 723,548,308 1,124,423 277 60.7173 1,191,667,677 2014-04-24
394 2014-04-24 722,423,885 24,000 277 60.6229 1,191,667,677 2014-04-24
395 2014-04-23 722,399,885 10,333 277 60.7072 1,189,974,131 2014-03-31
396 2014-04-22 722,389,552 8,000 276 60.7063 1,189,974,131 2014-03-31
397 2014-04-17 722,381,552 106,790 272 60.7057 1,189,974,131 2014-03-31
398 2014-04-16 722,274,762 52,000 269 60.6967 1,189,974,131 2014-03-31
399 2014-04-14 722,222,762 43,000 271 60.6923 1,189,974,131 2014-03-31
400 2014-04-11 722,179,762 22,000 272 60.6887 1,189,974,131 2014-03-31
401 2014-04-09 722,157,762 12,348 271 60.6868 1,189,974,131 2014-03-31
402 2014-04-07 722,145,414 169,906 268 60.6858 1,189,974,131 2014-03-31
403 2014-04-04 721,975,508 21,765 270 60.6715 1,189,974,131 2014-03-31
404 2014-04-03 721,953,743 81,581 272 60.6697 1,189,974,131 2014-03-31
405 2014-04-02 721,872,162 1,334,258 271 60.6628 1,189,974,131 2014-03-31
406 2014-04-01 720,537,904 1,332 273 60.5507 1,189,974,131 2014-03-31
407 2014-03-31 720,536,572 152,000 274 60.5506 1,189,974,131 2014-03-31
408 2014-03-28 720,384,572 82,000 272 60.7162 1,186,479,194 2014-03-21
409 2014-03-27 720,302,572 1,919,347 271 60.7092 1,186,479,194 2014-03-21
410 2014-03-26 718,383,225 6,000 270 60.5475 1,186,479,194 2014-03-21
411 2014-03-25 718,377,225 492,518 271 60.5470 1,186,479,194 2014-03-21
412 2014-03-24 717,884,707 583,000 270 60.5055 1,186,479,194 2014-03-21
413 2014-03-21 717,301,707 1,060,207 271 60.4563 1,186,479,194 2014-03-21
414 2014-03-20 716,241,500 791,000 271 60.4217 1,185,403,676 2014-03-19
415 2014-03-19 715,450,500 319,863 270 60.3550 1,185,403,676 2014-03-19
416 2014-03-18 715,130,637 567,492 269 60.3815 1,184,353,469 2014-03-18
417 2014-03-17 714,563,145 56,000 269 60.3739 1,183,562,469 2014-03-17
418 2014-03-14 714,507,145 141,666 270 60.4246 1,182,477,448 2014-03-11
419 2014-03-13 714,365,479 533,070 269 60.4126 1,182,477,448 2014-03-11
420 2014-03-12 713,832,409 24,000 270 60.3675 1,182,477,448 2014-03-11
421 2014-03-11 713,808,409 1,038,246 270 60.3655 1,182,477,448 2014-03-11
422 2014-03-10 712,770,163 1,373,448 271 60.3061 1,181,920,378 2014-03-07
423 2014-03-07 711,396,715 4,178,000 273 60.1899 1,181,920,378 2014-03-07
424 2014-03-06 707,218,715 516,061 273 59.8890 1,180,882,132 2014-03-06
425 2014-03-05 706,702,654 327,258 274 59.9150 1,179,508,684 2014-03-05
426 2014-03-04 706,375,396 25,000 277 60.1001 1,175,330,684 2014-03-04
427 2014-03-03 706,350,396 383,898 276 60.1244 1,174,814,623 2014-03-03
428 2014-02-28 705,966,498 405,000 275 60.1085 1,174,487,365 2014-02-28
429 2014-02-27 705,561,498 972,232 276 60.0753 1,174,462,365 2014-02-27
430 2014-02-26 704,589,266 289,666 276 60.0121 1,174,078,467 2014-02-26
431 2014-02-25 704,299,600 252,000 278 60.0081 1,173,673,467 2014-02-25
432 2014-02-24 704,047,600 230,000 276 60.2309 1,168,914,822 2014-01-31
433 2014-02-21 703,817,600 345,666 277 60.2112 1,168,914,822 2014-01-31
434 2014-02-20 703,471,934 178,000 278 60.1816 1,168,914,822 2014-01-31
435 2014-02-19 703,293,934 50,000 279 60.1664 1,168,914,822 2014-01-31
436 2014-02-18 703,243,934 64,790 278 60.1621 1,168,914,822 2014-01-31
437 2014-02-17 703,179,144 351,581 277 60.1566 1,168,914,822 2014-01-31
438 2014-02-14 702,827,563 5,666 277 60.1265 1,168,914,822 2014-01-31
439 2014-02-13 702,821,897 319,349 272 60.1260 1,168,914,822 2014-01-31
440 2014-02-12 702,502,548 618,059 275 60.0987 1,168,914,822 2014-01-31
441 2014-02-11 701,884,489 770,036 274 60.0458 1,168,914,822 2014-01-31
442 2014-02-10 701,114,453 52,000 274 59.9799 1,168,914,822 2014-01-31
443 2014-02-07 701,062,453 254,000 273 59.9755 1,168,914,822 2014-01-31
444 2014-02-06 700,808,453 66,000 274 59.9538 1,168,914,822 2014-01-31
445 2014-02-05 700,742,453 285,666 276 59.9481 1,168,914,822 2014-01-31
446 2014-02-04 700,456,787 522,061 276 59.9237 1,168,914,822 2014-01-31
447 2014-01-29 699,934,726 50,000 279 60.2115 1,162,460,227 2013-12-31
448 2014-01-28 699,884,726 272,790 279 60.2072 1,162,460,227 2013-12-31
449 2014-01-27 699,611,936 170,000 279 60.1837 1,162,460,227 2013-12-31
450 2014-01-24 699,441,936 20,666 280 60.1691 1,162,460,227 2013-12-31
451 2014-01-23 699,421,270 101,000 280 60.1673 1,162,460,227 2013-12-31
452 2014-01-22 699,320,270 6,000 283 60.1586 1,162,460,227 2013-12-31
453 2014-01-21 699,314,270 25,000 281 60.1581 1,162,460,227 2013-12-31
454 2014-01-20 699,289,270 65,406 281 60.1560 1,162,460,227 2013-12-31
455 2014-01-17 699,223,864 273,000 282 60.1503 1,162,460,227 2013-12-31
456 2014-01-16 698,950,864 507,934 285 60.1269 1,162,460,227 2013-12-31
457 2014-01-15 698,442,930 184,702 284 60.0832 1,162,460,227 2013-12-31
458 2014-01-14 698,258,228 278,000 286 60.0673 1,162,460,227 2013-12-31
459 2014-01-13 697,980,228 841,000 282 60.0434 1,162,460,227 2013-12-31
460 2014-01-10 697,139,228 151,332 283 59.9710 1,162,460,227 2013-12-31
461 2014-01-09 696,987,896 19,000 279 59.9580 1,162,460,227 2013-12-31
462 2014-01-08 696,968,896 416,000 279 59.9564 1,162,460,227 2013-12-31
463 2014-01-07 696,552,896 751,038 280 59.9206 1,162,460,227 2013-12-31
464 2014-01-06 695,801,858 1,564,000 280 59.8560 1,162,460,227 2013-12-31
465 2014-01-03 694,237,858 609,665 286 59.7214 1,162,460,227 2013-12-31
466 2014-01-02 693,628,193 42,000 287 59.6690 1,162,460,227 2013-12-31
467 2013-12-30 693,586,193 534,502 287 59.7378 1,161,050,927 2013-12-13
468 2013-12-27 693,051,691 19,666 286 59.6918 1,161,050,927 2013-12-13
469 2013-12-23 693,032,025 102,000 287 59.6901 1,161,050,927 2013-12-13
470 2013-12-20 692,930,025 99,333 287 59.6813 1,161,050,927 2013-12-13
471 2013-12-19 692,830,692 30,134 286 59.6727 1,161,050,927 2013-12-13
472 2013-12-18 692,800,558 12,000 289 59.6701 1,161,050,927 2013-12-13
473 2013-12-17 692,788,558 1,012,000 289 59.6691 1,161,050,927 2013-12-13
474 2013-12-16 691,776,558 217,394 290 59.5819 1,161,050,927 2013-12-13
475 2013-12-13 691,559,164 1,034,000 290 59.5632 1,161,050,927 2013-12-13
476 2013-12-12 690,525,164 2,256,000 288 59.5260 1,160,038,927 2013-12-12
477 2013-12-11 688,269,164 2,038,333 288 59.3427 1,159,821,533 2013-12-11
478 2013-12-10 686,230,831 340,577 289 59.2197 1,158,787,533 2013-12-10
479 2013-12-09 685,890,254 328,113 288 59.3058 1,156,531,533 2013-12-09
480 2013-12-06 685,562,141 420,666 290 59.4880 1,152,437,326 2013-11-30
481 2013-12-05 685,141,475 213,518 292 59.4515 1,152,437,326 2013-11-30
482 2013-12-04 684,927,957 753,000 292 59.4330 1,152,437,326 2013-11-30
483 2013-12-03 684,174,957 135,000 293 59.3676 1,152,437,326 2013-11-30
484 2013-12-02 684,039,957 32,000 293 59.3559 1,152,437,326 2013-11-30
485 2013-11-29 684,007,957 27,000 292 59.3991 1,151,545,405 2013-11-11
486 2013-11-28 683,980,957 52,403 292 59.3968 1,151,545,405 2013-11-11
487 2013-11-27 683,928,554 22,000 290 59.3922 1,151,545,405 2013-11-11
488 2013-11-26 683,906,554 95,000 289 59.3903 1,151,545,405 2013-11-11
489 2013-11-25 683,811,554 30,000 289 59.3821 1,151,545,405 2013-11-11
490 2013-11-22 683,781,554 251,000 288 59.3795 1,151,545,405 2013-11-11
491 2013-11-21 683,530,554 790 289 59.3577 1,151,545,405 2013-11-11
492 2013-11-20 683,529,764 27,790 289 59.3576 1,151,545,405 2013-11-11
493 2013-11-19 683,501,974 52,438 290 59.3552 1,151,545,405 2013-11-11
494 2013-11-18 683,449,536 115,000 291 59.3506 1,151,545,405 2013-11-11
495 2013-11-15 683,334,536 20,000 296 59.3407 1,151,545,405 2013-11-11
496 2013-11-14 683,314,536 69,000 297 59.3389 1,151,545,405 2013-11-11
497 2013-11-13 683,245,536 568,398 294 59.3329 1,151,545,405 2013-11-11
498 2013-11-12 682,677,138 50,000 292 59.2836 1,151,545,405 2013-11-11
499 2013-11-11 682,627,138 475,534 291 59.2792 1,151,545,405 2013-11-11
500 2013-11-08 682,151,604 18,123 292 59.2646 1,151,027,007 2013-11-08
501 2013-11-07 682,133,481 382,403 292 59.2656 1,150,977,007 2013-11-07
502 2013-11-06 681,751,078 1,724,233 291 59.2775 1,150,100,947 2013-11-04
503 2013-11-05 680,026,845 1,016,069 286 59.1276 1,150,100,947 2013-11-04
504 2013-11-04 679,010,776 753,454 284 59.0392 1,150,100,947 2013-11-04
505 2013-11-01 678,257,322 30,000 289 59.0623 1,148,376,714 2013-11-01
506 2013-10-31 678,227,322 52,603 288 59.1114 1,147,371,645 2013-10-31
507 2013-10-30 678,174,719 258,333 288 59.2605 1,144,394,959 2013-09-30
508 2013-10-29 677,916,386 396,048 285 59.2380 1,144,394,959 2013-09-30
509 2013-10-28 677,520,338 6,000 293 59.2034 1,144,394,959 2013-09-30
510 2013-10-25 677,514,338 20,000 291 59.2028 1,144,394,959 2013-09-30
511 2013-10-24 677,494,338 144,790 291 59.2011 1,144,394,959 2013-09-30
512 2013-10-23 677,349,548 105,000 292 59.1884 1,144,394,959 2013-09-30
513 2013-10-22 677,244,548 12,023 288 59.1793 1,144,394,959 2013-09-30
514 2013-10-21 677,232,525 20,000 288 59.1782 1,144,394,959 2013-09-30
515 2013-10-18 677,212,525 78,333 290 59.1765 1,144,394,959 2013-09-30
516 2013-10-17 677,134,192 134,000 289 59.1696 1,144,394,959 2013-09-30
517 2013-10-16 677,000,192 87,499 290 59.1579 1,144,394,959 2013-09-30
518 2013-10-15 676,912,693 34,667 295 59.1503 1,144,394,959 2013-09-30
519 2013-10-11 676,878,026 180,922 292 59.1472 1,144,394,959 2013-09-30
520 2013-10-10 676,697,104 69,580 289 59.1314 1,144,394,959 2013-09-30
521 2013-10-09 676,627,524 362,981 289 59.1253 1,144,394,959 2013-09-30
522 2013-10-08 676,264,543 236,453 288 59.0936 1,144,394,959 2013-09-30
523 2013-10-07 676,028,090 5,000 287 59.0730 1,144,394,959 2013-09-30
524 2013-10-04 676,023,090 14,000 290 59.0725 1,144,394,959 2013-09-30
525 2013-10-03 676,009,090 160 290 59.0713 1,144,394,959 2013-09-30
526 2013-09-30 676,008,930 105,000 291 59.0713 1,144,394,959 2013-09-30
527 2013-09-27 675,903,930 29,000 293 59.1201 1,143,272,939 2013-08-31
528 2013-09-26 675,874,930 135,728 292 59.1175 1,143,272,939 2013-08-31
529 2013-09-24 675,739,202 113,334 294 59.1057 1,143,272,939 2013-08-31
530 2013-09-23 675,625,868 170,000 295 59.0958 1,143,272,939 2013-08-31
531 2013-09-19 675,455,868 223,333 297 59.0809 1,143,272,939 2013-08-31
532 2013-09-18 675,232,535 75,000 297 59.0614 1,143,272,939 2013-08-31
533 2013-09-17 675,157,535 255,580 297 59.0548 1,143,272,939 2013-08-31
534 2013-09-16 674,901,955 152,000 296 59.0324 1,143,272,939 2013-08-31
535 2013-09-13 674,749,955 1,000 302 59.0191 1,143,272,939 2013-08-31
536 2013-09-10 674,748,955 4,612 304 59.0191 1,143,272,939 2013-08-31
537 2013-09-06 674,744,343 289,433 303 59.0187 1,143,272,939 2013-08-31
538 2013-09-05 674,454,910 28,000 301 58.9933 1,143,272,939 2013-08-31
539 2013-09-04 674,426,910 130,000 301 58.9909 1,143,272,939 2013-08-31
540 2013-09-03 674,296,910 44,999 302 58.9795 1,143,272,939 2013-08-31
541 2013-09-02 674,251,911 111,000 306 58.9756 1,143,272,939 2013-08-31
542 2013-08-30 674,140,911 87,000 306 59.0062 1,142,491,027 2013-07-31
543 2013-08-29 674,053,911 3,333 304 58.9986 1,142,491,027 2013-07-31
544 2013-08-28 674,050,578 20,000 304 58.9983 1,142,491,027 2013-07-31
545 2013-08-27 674,030,578 3,790 303 58.9966 1,142,491,027 2013-07-31
546 2013-08-26 674,026,788 215,395 303 58.9962 1,142,491,027 2013-07-31
547 2013-08-23 673,811,393 134,000 305 58.9774 1,142,491,027 2013-07-31
548 2013-08-22 673,677,393 192,395 308 58.9657 1,142,491,027 2013-07-31
549 2013-08-21 673,484,998 18,000 311 58.9488 1,142,491,027 2013-07-31
550 2013-08-20 673,466,998 95,160 310 58.9472 1,142,491,027 2013-07-31
551 2013-08-19 673,371,838 10,000 314 58.9389 1,142,491,027 2013-07-31
552 2013-08-01 673,361,838 4,226 313 58.9380 1,142,491,027 2013-07-31
553 2013-07-17 673,357,612 -800 316 58.9436 1,142,376,801 2013-06-30
554 2013-07-16 673,358,412 6,000 315 58.9436 1,142,376,801 2013-06-30
555 2013-07-09 673,352,412 84,000 315 58.9431 1,142,376,801 2013-06-30
556 2013-07-04 673,268,412 20,000 316 58.9358 1,142,376,801 2013-06-30
557 2013-06-28 673,248,412 6,000 315 58.9472 1,142,121,801 2013-05-31
558 2013-06-25 673,242,412 26,000 313 58.9466 1,142,121,801 2013-05-31
559 2013-06-17 673,216,412 12,000 313 58.9444 1,142,121,801 2013-05-31
560 2013-06-11 673,204,412 23,000 316 58.9433 1,142,121,801 2013-05-31
561 2013-06-07 673,181,412 80,000 314 58.9413 1,142,121,801 2013-05-31
562 2013-06-06 673,101,412 96,000 312 58.9343 1,142,121,801 2013-05-31
563 2013-06-05 673,005,412 21,000 309 58.9259 1,142,121,801 2013-05-31
564 2013-06-04 672,984,412 6,202,496 309 58.9240 1,142,121,801 2013-05-31
565 2013-06-03 666,781,916 4,000 310 58.3810 1,142,121,801 2013-05-31
566 2013-05-31 666,777,916 79,370 315 58.3806 1,142,121,801 2013-05-31
567 2013-05-30 666,698,546 950 317 58.3737 1,142,121,801 2013-05-21
568 2013-05-29 666,697,596 200,333 319 58.3736 1,142,121,801 2013-05-21
569 2013-05-28 666,497,263 56,696 319 58.3561 1,142,121,801 2013-05-21
570 2013-05-27 666,440,567 1,204,880 318 58.3511 1,142,121,801 2013-05-21
571 2013-05-23 665,235,687 611,016 317 58.2456 1,142,121,801 2013-05-21
572 2013-05-22 664,624,671 1,170,589 312 58.1921 1,142,121,801 2013-05-21
573 2013-05-21 663,454,082 1,520,367 311 58.0896 1,142,121,801 2013-05-21
574 2013-05-20 661,933,715 276,000 312 58.3836 1,133,766,060 2013-05-20
575 2013-05-16 661,657,715 281,000 309 58.4196 1,132,595,471 2013-05-16
576 2013-05-15 661,376,715 181,000 311 58.4731 1,131,078,104 2013-05-15
577 2013-05-14 661,195,715 227,060 313 58.5373 1,129,529,765 2013-04-30
578 2013-05-13 660,968,655 23,000 311 58.5172 1,129,529,765 2013-04-30
579 2013-05-10 660,945,655 10,000 321 58.5151 1,129,529,765 2013-04-30
580 2013-05-09 660,935,655 18,000 321 58.5142 1,129,529,765 2013-04-30
581 2013-05-08 660,917,655 33,000 324 58.5126 1,129,529,765 2013-04-30
582 2013-05-07 660,884,655 519,279 323 58.5097 1,129,529,765 2013-04-30
583 2013-05-06 660,365,376 5,000 324 58.4637 1,129,529,765 2013-04-30
584 2013-05-03 660,360,376 1,115,287 325 58.4633 1,129,529,765 2013-04-30
585 2013-04-30 659,245,089 -6,000 328 58.3646 1,129,529,765 2013-04-30
586 2013-04-29 659,251,089 3,022 323 58.3651 1,129,528,765 2013-04-29
587 2013-04-26 659,248,067 10,000 328 58.4213 1,128,438,456 2013-03-31
588 2013-03-19 659,238,067 -6,000 343 58.4280 1,128,290,456 2013-02-28
589 2013-03-13 659,244,067 -10,000 344 58.4286 1,128,290,456 2013-02-28
590 2013-03-12 659,254,067 148,000 343 58.4295 1,128,290,456 2013-02-28
591 2013-03-08 659,106,067 6,000 344 58.4163 1,128,290,456 2013-02-28
592 2013-03-04 659,100,067 351 346 58.4158 1,128,290,456 2013-02-28
593 2013-02-06 659,099,716 -30,000 353 58.4158 1,128,290,105 2013-01-31
594 2013-01-23 659,129,716 -20,000 354 58.4185 1,128,290,105 2012-12-31
595 2013-01-17 659,149,716 -160 353 58.4202 1,128,290,105 2012-12-31
596 2013-01-11 659,149,876 6,000 352 58.4202 1,128,290,105 2012-12-31
597 2013-01-03 659,143,876 -80 342 58.4197 1,128,290,105 2012-12-31
598 2012-12-17 659,143,956 -4,000 341 58.4197 1,128,290,105 2012-11-30
599 2012-12-13 659,147,956 -6,000 344 58.4201 1,128,290,105 2012-11-30
600 2012-11-06 659,153,956 -480,000 351 58.4206 1,128,290,105 2012-10-31
601 2012-10-12 659,633,956 -11,000 336 58.4632 1,128,290,105 2012-09-30
602 2012-10-04 659,644,956 -25,000 337 58.4641 1,128,290,105 2012-09-30
603 2012-08-23 659,669,956 -3 341 58.4663 1,128,290,105 2012-07-31
604 2012-07-06 659,669,959 76,740 342 58.4703 1,128,213,365 2012-06-30
605 2012-07-04 659,593,219 97,085 340 58.4635 1,128,213,365 2012-06-30
606 2012-07-03 659,496,134 589,265 340 58.4549 1,128,213,365 2012-06-30
607 2012-06-29 658,906,869 1,074,105 344 58.5306 1,125,747,170 2012-06-25
608 2012-06-28 657,832,764 703,740 344 58.4352 1,125,747,170 2012-06-25
609 2012-06-27 657,129,024 906,635 344 58.3727 1,125,747,170 2012-06-25
610 2012-06-26 656,222,389 301,270 344 58.2922 1,125,747,170 2012-06-25
611 2012-06-25 655,921,119 753,550 342 58.2654 1,125,747,170 2012-06-25
612 2012-06-22 655,167,569 59,245 343 58.2454 1,124,840,535 2012-06-22
613 2012-06-21 655,108,324 162,590 343 58.3319 1,123,070,527 2012-05-31
614 2012-06-20 654,945,734 950 343 58.3174 1,123,070,527 2012-05-31
615 2012-06-19 654,944,784 18,000 344 58.3173 1,123,070,527 2012-05-31
616 2012-06-18 654,926,784 80,440 342 58.3157 1,123,070,527 2012-05-31
617 2012-06-15 654,846,344 92,370 343 58.3086 1,123,070,527 2012-05-31
618 2012-06-13 654,753,974 142,323 342 58.3003 1,123,070,527 2012-05-31
619 2012-06-12 654,611,651 50,000 342 58.2877 1,123,070,527 2012-05-31
620 2012-06-11 654,561,651 50,900 342 58.2832 1,123,070,527 2012-05-31
621 2012-06-07 654,510,751 38,370 342 58.2787 1,123,070,527 2012-05-31
622 2012-06-06 654,472,381 20,000 342 58.2753 1,123,070,527 2012-05-31
623 2012-06-04 654,452,381 11,000 342 58.2735 1,123,070,527 2012-05-31
624 2012-06-01 654,441,381 164,480 342 58.2725 1,123,070,527 2012-05-31
625 2012-05-28 654,276,901 68,000 342 58.2831 1,122,584,257 2012-05-04
626 2012-05-24 654,208,901 -1,000 342 58.2770 1,122,584,257 2012-05-04
627 2012-05-21 654,209,901 22,790 341 58.2771 1,122,584,257 2012-05-04
628 2012-05-15 654,187,111 80,000 342 58.2751 1,122,584,257 2012-05-04
629 2012-05-14 654,107,111 100,000 343 58.2680 1,122,584,257 2012-05-04
630 2012-05-08 654,007,111 768,300 345 58.2591 1,122,584,257 2012-05-04
631 2012-04-30 653,238,811 434,980 349 58.2305 1,121,815,957 2012-04-30
632 2012-04-23 652,803,831 -273,000 350 58.2143 1,121,380,977 2012-03-31
633 2012-03-27 653,076,831 -20,000 347 58.3892 1,118,490,011 2012-03-09
634 2012-03-23 653,096,831 30,000 350 58.3909 1,118,490,011 2012-03-09
635 2012-03-21 653,066,831 269,616 348 58.3883 1,118,490,011 2012-03-09
636 2012-03-16 652,797,215 1,005,350 342 58.3642 1,118,490,011 2012-03-09
637 2012-03-15 651,791,865 266,000 344 58.2743 1,118,490,011 2012-03-09
638 2012-03-14 651,525,865 1,320,000 346 58.2505 1,118,490,011 2012-03-09
639 2012-03-13 650,205,865 1,098,350 343 58.1325 1,118,490,011 2012-03-09
640 2012-03-09 649,107,515 -5,000 343 58.0343 1,118,490,011 2012-03-09
641 2012-03-08 649,112,515 404,000 344 58.1440 1,116,386,871 2012-02-29
642 2012-03-07 648,708,515 600,000 342 58.1079 1,116,386,871 2012-02-29
643 2012-03-05 648,108,515 790 339 58.0541 1,116,386,871 2012-02-29
644 2012-03-02 648,107,725 309,067 333 58.0540 1,116,386,871 2012-02-29
645 2012-03-01 647,798,658 99,000 330 58.0264 1,116,386,871 2012-02-29
646 2012-02-29 647,699,658 87,000 335 58.0175 1,116,386,871 2012-02-29
647 2012-02-16 647,612,658 230 335 58.0439 1,115,728,574 2012-01-31
648 2012-02-13 647,612,428 103,000 332 58.0439 1,115,728,574 2012-01-31
649 2012-02-07 647,509,428 50,000 335 58.0347 1,115,728,574 2012-01-31
650 2012-02-03 647,459,428 10,000 334 58.0302 1,115,728,574 2012-01-31
651 2012-01-17 647,449,428 230,785 334 58.0832 1,114,692,973 2012-01-05
652 2012-01-16 647,218,643 335,935 334 58.0625 1,114,692,973 2012-01-05
653 2012-01-13 646,882,708 4,116 333 58.0324 1,114,692,973 2012-01-05
654 2012-01-12 646,878,592 103,765 330 58.0320 1,114,692,973 2012-01-05
655 2012-01-10 646,774,827 360,000 327 58.0227 1,114,692,973 2012-01-05
656 2012-01-09 646,414,827 454,045 328 57.9904 1,114,692,973 2012-01-05
657 2012-01-06 645,960,782 790 327 57.9497 1,114,692,973 2012-01-05
658 2012-01-05 645,959,992 44,765 324 57.9496 1,114,692,973 2012-01-05
659 2012-01-03 645,915,227 230,663 324 57.9716 1,114,193,373 2011-12-31
660 2011-12-30 645,684,564 143,780 323 57.9799 1,113,635,030 2011-12-16
661 2011-12-29 645,540,784 94,900 323 57.9670 1,113,635,030 2011-12-16
662 2011-12-28 645,445,884 12,000 324 57.9585 1,113,635,030 2011-12-16
663 2011-12-23 645,433,884 77,000 324 57.9574 1,113,635,030 2011-12-16
664 2011-12-20 645,356,884 844,140 325 57.9505 1,113,635,030 2011-12-16
665 2011-12-19 644,512,744 20,000 324 57.8747 1,113,635,030 2011-12-16
666 2011-12-16 644,492,744 103,000 326 57.8729 1,113,635,030 2011-12-16
667 2011-12-15 644,389,744 10,674 324 57.9145 1,112,656,589 2011-11-30
668 2011-12-08 644,379,070 627 323 57.9136 1,112,656,589 2011-11-30
669 2011-11-30 644,378,443 5,000 323 57.9135 1,112,656,589 2011-11-30
670 2011-11-29 644,373,443 8,953 323 57.9227 1,112,472,236 2011-10-31
671 2011-11-25 644,364,490 61,850 324 57.9218 1,112,472,236 2011-10-31
672 2011-11-24 644,302,640 118,000 325 57.9163 1,112,472,236 2011-10-31
673 2011-11-23 644,184,640 7,000 325 57.9057 1,112,472,236 2011-10-31
674 2011-11-22 644,177,640 12,000 325 57.9051 1,112,472,236 2011-10-31
675 2011-11-21 644,165,640 5,000 326 57.9040 1,112,472,236 2011-10-31
676 2011-11-18 644,160,640 30,000 329 57.9035 1,112,472,236 2011-10-31
677 2011-11-17 644,130,640 10,000 327 57.9008 1,112,472,236 2011-10-31
678 2011-11-14 644,120,640 200,000 333 57.8999 1,112,472,236 2011-10-31
679 2011-11-08 643,920,640 550 329 57.8820 1,112,472,236 2011-10-31
680 2011-11-07 643,920,090 36,000 330 57.8819 1,112,472,236 2011-10-31
681 2011-11-04 643,884,090 200,000 330 57.8787 1,112,472,236 2011-10-31
682 2011-11-01 643,684,090 3,000 333 57.8607 1,112,472,236 2011-10-31
683 2011-10-28 643,681,090 100,000 333 57.8612 1,112,457,236 2011-09-30
684 2011-10-20 643,581,090 -600,000 339 57.8522 1,112,457,236 2011-09-30
685 2011-10-13 644,181,090 -10,000 332 57.9061 1,112,457,236 2011-09-30
686 2011-10-10 644,191,090 12,000 328 57.9070 1,112,457,236 2011-09-30
687 2011-09-30 644,179,090 48,000 322 57.9060 1,112,457,236 2011-09-30
688 2011-09-27 644,131,090 29,589 324 57.9688 1,111,168,297 2011-08-31
689 2011-09-26 644,101,501 254,350 320 57.9662 1,111,168,297 2011-08-31
690 2011-09-20 643,847,151 797,000 323 57.9433 1,111,168,297 2011-08-31
691 2011-09-19 643,050,151 20,000 322 57.8715 1,111,168,297 2011-08-31
692 2011-09-07 643,030,151 100,000 324 57.8697 1,111,168,297 2011-08-31
693 2011-09-05 642,930,151 30,000 324 57.8607 1,111,168,297 2011-08-31
694 2011-09-01 642,900,151 100,000 328 57.8580 1,111,168,297 2011-08-31
695 2011-08-30 642,800,151 -110,000 328 57.8239 1,111,651,536 2011-08-22
696 2011-08-29 642,910,151 -973,000 326 57.8338 1,111,651,536 2011-08-22
697 2011-08-26 643,883,151 198,245 326 57.9213 1,111,651,536 2011-08-22
698 2011-08-25 643,684,906 191,510 329 57.9035 1,111,651,536 2011-08-22
699 2011-08-24 643,493,396 85,437 330 57.8863 1,111,651,536 2011-08-22
700 2011-08-18 643,407,959 666 326 57.8830 1,111,565,433 2011-08-10
701 2011-08-12 643,407,293 200,000 314 57.8830 1,111,565,433 2011-08-10
702 2011-08-05 643,207,293 20,000 316 57.8765 1,111,345,433 2011-07-31
703 2011-07-22 643,187,293 100,000 322 57.9893 1,109,148,063 2011-06-30
704 2011-07-19 643,087,293 500,000 321 57.9803 1,109,148,063 2011-06-30
705 2011-07-15 642,587,293 2,000 321 57.9352 1,109,148,063 2011-06-30
706 2011-07-14 642,585,293 25,000 320 57.9350 1,109,148,063 2011-06-30
707 2011-07-13 642,560,293 515,000 324 57.9328 1,109,148,063 2011-06-30
708 2011-07-12 642,045,293 812,000 325 57.8863 1,109,148,063 2011-06-30
709 2011-07-11 641,233,293 511,590 324 57.8131 1,109,148,063 2011-06-30
710 2011-07-08 640,721,703 5,000 322 57.7670 1,109,148,063 2011-06-30
711 2011-07-07 640,716,703 225,580 322 57.7666 1,109,148,063 2011-06-30
712 2011-07-06 640,491,123 1,200 322 57.7462 1,109,148,063 2011-06-30
713 2011-07-05 640,489,923 14,137,500 323 57.7461 1,109,148,063 2011-06-30
714 2011-06-30 626,352,423 248,000 323 56.4715 1,109,148,063 2011-06-30
715 2011-06-29 626,104,423 212,000 325 56.4491 1,109,148,063 2011-06-28
716 2011-06-28 625,892,423 32,600 326 56.4300 1,109,148,063 2011-06-28
717 2011-06-27 625,859,823 10 324 56.4397 1,108,900,063 2011-06-27
718 2011-06-21 625,859,813 3,000 324 56.4543 1,108,612,978 2011-06-14
719 2011-06-20 625,856,813 8,000 327 56.4540 1,108,612,978 2011-06-14
720 2011-06-17 625,848,813 29,085 325 56.4533 1,108,612,978 2011-06-14
721 2011-06-16 625,819,728 424,550 322 56.4507 1,108,612,978 2011-06-14
722 2011-06-15 625,395,178 10,000 321 56.4124 1,108,612,978 2011-06-14
723 2011-06-14 625,385,178 464,000 320 56.4115 1,108,612,978 2011-06-14
724 2011-06-13 624,921,178 -1,600 321 56.3917 1,108,178,428 2011-06-10
725 2011-06-10 624,922,778 199,245 322 56.3919 1,108,178,428 2011-06-10
726 2011-06-09 624,723,533 183,000 322 56.3975 1,107,714,428 2011-06-08
727 2011-06-08 624,540,533 242,333 323 56.3810 1,107,714,428 2011-06-08
728 2011-06-07 624,298,200 20,000 321 56.3919 1,107,069,850 2011-05-31
729 2011-06-02 624,278,200 33,580 318 56.3901 1,107,069,850 2011-05-31
730 2011-06-01 624,244,620 510,183 318 56.3871 1,107,069,850 2011-05-31
731 2011-05-31 623,734,437 455,621 319 56.3410 1,107,069,850 2011-05-31
732 2011-05-30 623,278,816 177,262 319 56.3016 1,107,036,270 2011-05-30
733 2011-05-27 623,101,554 142,907 319 56.3347 1,106,070,466 2011-05-26
734 2011-05-26 622,958,647 724,817 318 56.3218 1,106,070,466 2011-05-26
735 2011-05-25 622,233,830 73,311 319 56.2725 1,105,750,297 2011-05-24
736 2011-05-24 622,160,519 138,349 318 56.2659 1,105,750,297 2011-05-24
737 2011-05-23 622,022,170 756,274 319 56.3036 1,104,763,820 2011-05-19
738 2011-05-20 621,265,896 76,950 322 56.2352 1,104,763,820 2011-05-19
739 2011-05-19 621,188,946 20,580 321 56.2282 1,104,763,820 2011-05-19
740 2011-05-18 621,168,366 58,505 321 56.2764 1,103,781,475 2011-05-11
741 2011-05-17 621,109,861 66,326 319 56.2711 1,103,781,475 2011-05-11
742 2011-05-16 621,043,535 3,790 320 56.2651 1,103,781,475 2011-05-11
743 2011-05-13 621,039,745 829 318 56.2647 1,103,781,475 2011-05-11
744 2011-05-06 621,038,916 4,000 313 56.2656 1,103,762,882 2011-04-30
745 2011-05-05 621,034,916 13,764 315 56.2652 1,103,762,882 2011-04-30
746 2011-05-04 621,021,152 36,117 315 56.2640 1,103,762,882 2011-04-30
747 2011-05-03 620,985,035 44,000 315 56.2607 1,103,762,882 2011-04-30
748 2011-04-29 620,941,035 15,346 315 56.2980 1,102,954,856 2011-03-31
749 2011-04-26 620,925,689 13,000 314 56.2966 1,102,954,856 2011-03-31
750 2011-04-21 620,912,689 566,688 314 56.2954 1,102,954,856 2011-03-31
751 2011-04-19 620,346,001 82,817 313 56.2440 1,102,954,856 2011-03-31
752 2011-04-18 620,263,184 16,067 311 56.2365 1,102,954,856 2011-03-31
753 2011-04-15 620,247,117 3,487 313 56.2350 1,102,954,856 2011-03-31
754 2011-04-14 620,243,630 20,000 310 56.2347 1,102,954,856 2011-03-31
755 2011-04-13 620,223,630 6,975 307 56.2329 1,102,954,856 2011-03-31
756 2011-04-12 620,216,655 -1,000 308 56.2323 1,102,954,856 2011-03-31
757 2011-04-07 620,217,655 2,949 304 56.2324 1,102,954,856 2011-03-31
758 2011-04-06 620,214,706 -499,420 303 56.2321 1,102,954,856 2011-03-31
759 2011-04-04 620,714,126 163,184 303 56.2774 1,102,954,856 2011-03-31
760 2011-04-01 620,550,942 343,184 303 56.2626 1,102,954,856 2011-03-31
761 2011-03-31 620,207,758 159,000 302 56.2315 1,102,954,856 2011-03-31
762 2011-03-30 620,048,758 121,320 301 56.2757 1,101,806,468 2011-03-24
763 2011-03-29 619,927,438 361,700 301 56.2646 1,101,806,468 2011-03-24
764 2011-03-28 619,565,738 565,453 302 56.2318 1,101,806,468 2011-03-24
765 2011-03-25 619,000,285 451,044 302 56.1805 1,101,806,468 2011-03-24
766 2011-03-24 618,549,241 6,000 302 56.1396 1,101,806,468 2011-03-24
767 2011-03-23 618,543,241 73,000 303 56.2223 1,100,173,697 2011-02-28
768 2011-03-22 618,470,241 32,000 304 56.2157 1,100,173,697 2011-02-28
769 2011-03-21 618,438,241 5,000 307 56.2128 1,100,173,697 2011-02-28
770 2011-03-16 618,433,241 3,400 311 56.2123 1,100,173,697 2011-02-28
771 2011-03-15 618,429,841 106,000 310 56.2120 1,100,173,697 2011-02-28
772 2011-03-14 618,323,841 253,480 312 56.2024 1,100,173,697 2011-02-28
773 2011-03-11 618,070,361 13,128 310 56.1793 1,100,173,697 2011-02-28
774 2011-03-07 618,057,233 16,000 303 56.1782 1,100,173,697 2011-02-28
775 2011-03-04 618,041,233 66,000 300 56.1767 1,100,173,697 2011-02-28
776 2011-03-03 617,975,233 49,666 298 56.1707 1,100,173,697 2011-02-28
777 2011-03-02 617,925,567 92,184 298 56.1662 1,100,173,697 2011-02-28
778 2011-03-01 617,833,383 51,000 297 56.1578 1,100,173,697 2011-02-28
779 2011-02-28 617,782,383 31,000 297 56.1532 1,100,173,697 2011-02-28
780 2011-02-25 617,751,383 158,184 297 56.2204 1,098,802,362 2011-01-31
781 2011-02-24 617,593,199 19,435 298 56.2060 1,098,802,362 2011-01-31
782 2011-02-23 617,573,764 740 298 56.2043 1,098,802,362 2011-01-31
783 2011-02-21 617,573,024 10,000 295 56.2042 1,098,802,362 2011-01-31
784 2011-02-18 617,563,024 20,000 296 56.2033 1,098,802,362 2011-01-31
785 2011-02-17 617,543,024 13,000 296 56.2015 1,098,802,362 2011-01-31
786 2011-02-15 617,530,024 157,184 296 56.2003 1,098,802,362 2011-01-31
787 2011-02-14 617,372,840 59,000 296 56.1860 1,098,802,362 2011-01-31
788 2011-02-11 617,313,840 129,413 297 56.1806 1,098,802,362 2011-01-31
789 2011-02-10 617,184,427 32,080 296 56.1688 1,098,802,362 2011-01-31
790 2011-02-09 617,152,347 53,333 297 56.1659 1,098,802,362 2011-01-31
791 2011-02-08 617,099,014 547,782 296 56.1611 1,098,802,362 2011-01-31
792 2011-02-07 616,551,232 579,666 295 56.1112 1,098,802,362 2011-01-31
793 2011-02-01 615,971,566 68,000 294 56.0584 1,098,802,362 2011-01-31
794 2011-01-31 615,903,566 66,331 293 56.0523 1,098,802,362 2011-01-31
795 2011-01-28 615,837,235 160,000 293 56.1113 1,097,527,996 2010-12-31
796 2011-01-27 615,677,235 81,145 293 56.0967 1,097,527,996 2010-12-31
797 2011-01-26 615,596,090 27,763 294 56.0893 1,097,527,996 2010-12-31
798 2011-01-25 615,568,327 4,809 292 56.0868 1,097,527,996 2010-12-31
799 2011-01-24 615,563,518 106,000 292 56.0864 1,097,527,996 2010-12-31
800 2011-01-21 615,457,518 202,602 290 56.0767 1,097,527,996 2010-12-31
801 2011-01-20 615,254,916 44,580 289 56.0582 1,097,527,996 2010-12-31
802 2011-01-19 615,210,336 101,000 292 56.0542 1,097,527,996 2010-12-31
803 2011-01-18 615,109,336 26,278 291 56.0450 1,097,527,996 2010-12-31
804 2011-01-17 615,083,058 64,666 292 56.0426 1,097,527,996 2010-12-31
805 2011-01-13 615,018,392 62,666 292 56.0367 1,097,527,996 2010-12-31
806 2011-01-12 614,955,726 16,000 292 56.0310 1,097,527,996 2010-12-31
807 2011-01-11 614,939,726 121,110 293 56.0295 1,097,527,996 2010-12-31
808 2011-01-10 614,818,616 160 297 56.0185 1,097,527,996 2010-12-31
809 2011-01-07 614,818,456 34,000 299 56.0185 1,097,527,996 2010-12-31
810 2011-01-06 614,784,456 11,000 299 56.0154 1,097,527,996 2010-12-31
811 2011-01-04 614,773,456 94,123 298 56.0144 1,097,527,996 2010-12-31
812 2011-01-03 614,679,333 40,040 297 56.0058 1,097,527,996 2010-12-31
813 2010-12-30 614,639,293 15,000 296 56.0968 1,095,676,520 2010-11-30
814 2010-12-29 614,624,293 84,263 296 56.0954 1,095,676,520 2010-11-30
815 2010-12-28 614,540,030 438,106 297 56.0877 1,095,676,520 2010-11-30
816 2010-12-23 614,101,924 124,320 296 56.0477 1,095,676,520 2010-11-30
817 2010-12-22 613,977,604 40,000 295 56.0364 1,095,676,520 2010-11-30
818 2010-12-21 613,937,604 6,000 296 56.0327 1,095,676,520 2010-11-30
819 2010-12-20 613,931,604 10,000 295 56.0322 1,095,676,520 2010-11-30
820 2010-12-17 613,921,604 46,000 292 56.0313 1,095,676,520 2010-11-30
821 2010-12-16 613,875,604 87,000 293 56.0271 1,095,676,520 2010-11-30
822 2010-12-15 613,788,604 30,000 292 56.0191 1,095,676,520 2010-11-30
823 2010-12-14 613,758,604 20,000 290 56.0164 1,095,676,520 2010-11-30
824 2010-12-13 613,738,604 31,877 290 56.0146 1,095,676,520 2010-11-30
825 2010-12-10 613,706,727 20,790 290 56.0117 1,095,676,520 2010-11-30
826 2010-12-09 613,685,937 168,428 289 56.0098 1,095,676,520 2010-11-30
827 2010-12-08 613,517,509 309,804 292 55.9944 1,095,676,520 2010-11-30
828 2010-12-07 613,207,705 277,765 294 55.9661 1,095,676,520 2010-11-30
829 2010-12-06 612,929,940 50,000 296 55.9408 1,095,676,520 2010-11-30
830 2010-12-02 612,879,940 23,360 297 55.9362 1,095,676,520 2010-11-30
831 2010-11-30 612,856,580 65,765 296 55.9341 1,095,676,520 2010-11-30
832 2010-11-26 612,790,815 4,000 297 55.9743 1,094,772,000 2010-11-12
833 2010-11-24 612,786,815 36,668 294 55.9739 1,094,772,000 2010-11-12
834 2010-11-23 612,750,147 122,857 294 55.9706 1,094,772,000 2010-11-12
835 2010-11-19 612,627,290 165,370 297 55.9593 1,094,772,000 2010-11-12
836 2010-11-18 612,461,920 394,000 296 55.9442 1,094,772,000 2010-11-12
837 2010-11-17 612,067,920 94,000 298 55.9083 1,094,772,000 2010-11-12
838 2010-11-16 611,973,920 325,401 296 55.8997 1,094,772,000 2010-11-12
839 2010-11-15 611,648,519 841,844 297 55.8699 1,094,772,000 2010-11-12
840 2010-11-12 610,806,675 58,274 297 55.7930 1,094,772,000 2010-11-12
841 2010-11-11 610,748,401 560,531 296 55.9380 1,091,830,445 2010-10-31
842 2010-11-10 610,187,870 61,000 294 55.8867 1,091,830,445 2010-10-31
843 2010-11-09 610,126,870 70,000 295 55.8811 1,091,830,445 2010-10-31
844 2010-11-08 610,056,870 486,900 294 55.8747 1,091,830,445 2010-10-31
845 2010-11-05 609,569,970 81,554 294 55.8301 1,091,830,445 2010-10-31
846 2010-11-04 609,488,416 242,866 293 55.8226 1,091,830,445 2010-10-31
847 2010-11-03 609,245,550 236,185 290 55.8004 1,091,830,445 2010-10-31
848 2010-11-02 609,009,365 19,764 288 55.7787 1,091,830,445 2010-10-31
849 2010-11-01 608,989,601 30,000 288 55.7769 1,091,830,445 2010-10-31
850 2010-10-29 608,959,601 227,568 289 55.9731 1,087,950,966 2010-09-30
851 2010-10-28 608,732,033 55,478 291 55.9522 1,087,950,966 2010-09-30
852 2010-10-27 608,676,555 165,970 291 55.9471 1,087,950,966 2010-09-30
853 2010-10-26 608,510,585 77,827 293 55.9318 1,087,950,966 2010-09-30
854 2010-10-25 608,432,758 222,710 291 55.9246 1,087,950,966 2010-09-30
855 2010-10-22 608,210,048 230,666 291 55.9042 1,087,950,966 2010-09-30
856 2010-10-21 607,979,382 716,881 292 55.8830 1,087,950,966 2010-09-30
857 2010-10-20 607,262,501 196,255 291 55.8171 1,087,950,966 2010-09-30
858 2010-10-19 607,066,246 94,184 292 55.7990 1,087,950,966 2010-09-30
859 2010-10-18 606,972,062 102,580 297 55.7904 1,087,950,966 2010-09-30
860 2010-10-15 606,869,482 10,000 294 55.7810 1,087,950,966 2010-09-30
861 2010-10-14 606,859,482 219,575 295 55.7800 1,087,950,966 2010-09-30
862 2010-10-13 606,639,907 167,925 295 55.7599 1,087,950,966 2010-09-30
863 2010-10-12 606,471,982 421,548 294 55.7444 1,087,950,966 2010-09-30
864 2010-10-11 606,050,434 355,790 295 55.7057 1,087,950,966 2010-09-30
865 2010-10-08 605,694,644 438,927 297 55.6730 1,087,950,966 2010-09-30
866 2010-10-07 605,255,717 170,247 301 55.6326 1,087,950,966 2010-09-30
867 2010-10-06 605,085,470 1,000 301 55.6170 1,087,950,966 2010-09-30
868 2010-10-05 605,084,470 8,000 299 55.6169 1,087,950,966 2010-09-30
869 2010-10-04 605,076,470 217,430 299 55.6162 1,087,950,966 2010-09-30
870 2010-09-30 604,859,040 2,789 299 55.5962 1,087,950,966 2010-09-30
871 2010-09-29 604,856,251 170,580 300 55.6356 1,087,174,730 2010-08-31
872 2010-09-28 604,685,671 139,487 302 55.6199 1,087,174,730 2010-08-31
873 2010-09-27 604,546,184 25,000 301 55.6071 1,087,174,730 2010-08-31
874 2010-09-24 604,521,184 70,000 300 55.6048 1,087,174,730 2010-08-31
875 2010-09-10 604,451,184 -468,000 305 55.5983 1,087,174,730 2010-08-31
876 2010-09-09 604,919,184 23,000 301 55.6414 1,087,174,730 2010-08-31
877 2010-09-07 604,896,184 43,950 302 55.6393 1,087,174,730 2010-08-31
878 2010-09-06 604,852,234 44,000 302 55.6352 1,087,174,730 2010-08-31
879 2010-09-01 604,808,234 86,622 302 55.6312 1,087,174,730 2010-08-31
880 2010-08-31 604,721,612 510,344 302 55.6232 1,087,174,730 2010-08-31
881 2010-08-26 604,211,268 17,147 304 55.6246 1,086,230,524 2010-07-31
882 2010-08-25 604,194,121 93,370 307 55.6230 1,086,230,524 2010-07-31
883 2010-08-24 604,100,751 181,723 308 55.6144 1,086,230,524 2010-07-31
884 2010-08-23 603,919,028 10,000 310 55.5977 1,086,230,524 2010-07-31
885 2010-08-12 603,909,028 400 312 55.5968 1,086,230,524 2010-07-31
886 2010-08-11 603,908,628 10,000 313 55.5967 1,086,230,524 2010-07-31
887 2010-08-09 603,898,628 60,000 312 55.5958 1,086,230,524 2010-07-31
888 2010-08-06 603,838,628 40,000 310 55.5903 1,086,230,524 2010-07-31
889 2010-08-03 603,798,628 60,000 307 55.5866 1,086,230,524 2010-07-31
890 2010-08-02 603,738,628 19,765 308 55.5811 1,086,230,524 2010-07-31
891 2010-07-30 603,718,863 105,000 308 55.5823 1,086,170,524 2010-07-29
892 2010-07-29 603,613,863 15,000 308 55.5727 1,086,170,524 2010-07-29
893 2010-07-28 603,598,863 80,000 311 55.5723 1,086,150,759 2010-07-28
894 2010-07-27 603,518,863 200,000 312 55.5703 1,086,045,759 2010-07-27
895 2010-07-16 603,318,863 40,000 317 55.5670 1,085,750,759 2010-07-13
896 2010-07-15 603,278,863 10,000 317 55.5633 1,085,750,759 2010-07-13
897 2010-07-14 603,268,863 10,000 317 55.5624 1,085,750,759 2010-07-13
898 2010-07-12 603,258,863 9,530 320 55.5620 1,085,740,759 2010-07-12
899 2010-07-09 603,249,333 11,975 320 55.5613 1,085,735,759 2010-07-08
900 2010-07-07 603,237,358 5,000 320 55.5607 1,085,726,229 2010-07-07
901 2010-07-06 603,232,358 10,000 321 55.5609 1,085,714,254 2010-07-05
902 2010-06-29 603,222,358 197,350 320 55.5607 1,085,699,254 2010-06-25
903 2010-06-28 603,025,008 5,000 318 55.5425 1,085,699,254 2010-06-25
904 2010-06-24 603,020,008 10,000 317 55.5519 1,085,507,404 2010-06-24
905 2010-06-22 603,010,008 8,951 319 55.5512 1,085,502,404 2010-06-22
906 2010-06-21 603,001,057 4,184 319 55.5509 1,085,492,404 2010-06-18
907 2010-06-18 602,996,873 500,000 319 55.5505 1,085,492,404 2010-06-18
908 2010-06-15 602,496,873 25,000 320 55.5051 1,085,479,269 2010-06-11
909 2010-06-10 602,471,873 6,500 321 55.5041 1,085,454,269 2010-06-07
910 2010-06-09 602,465,373 48,833 321 55.5035 1,085,454,269 2010-06-07
911 2010-06-08 602,416,540 -500,000 321 55.4990 1,085,454,269 2010-06-07
912 2010-06-07 602,916,540 6,000 320 55.5451 1,085,454,269 2010-06-07
913 2010-06-01 602,910,540 30,500 318 55.5473 1,085,399,436 2010-05-31
914 2010-05-31 602,880,040 60,000 319 55.5445 1,085,399,436 2010-05-31
915 2010-05-27 602,820,040 580 319 55.5405 1,085,369,436 2010-05-27
916 2010-05-26 602,819,460 -20,000 318 55.5436 1,085,309,436 2010-05-25
917 2010-05-25 602,839,460 7,790 319 55.5454 1,085,309,436 2010-05-25
918 2010-05-20 602,831,670 9,297 324 55.5447 1,085,308,856 2010-05-20
919 2010-05-19 602,822,373 30,000 328 55.5445 1,085,296,066 2010-05-18
920 2010-05-18 602,792,373 8,000 324 55.5417 1,085,296,066 2010-05-18
921 2010-05-17 602,784,373 34,880 317 55.5415 1,085,286,769 2010-05-17
922 2010-05-14 602,749,493 197,187 314 55.5398 1,085,256,769 2010-05-13
923 2010-05-13 602,552,306 23,181 311 55.5216 1,085,256,769 2010-05-13
924 2010-05-11 602,529,125 20 312 55.5314 1,085,024,702 2010-05-11
925 2010-05-05 602,529,105 144,689 319 55.5326 1,085,001,521 2010-05-03
926 2010-05-04 602,384,416 96,405 320 55.5192 1,085,001,521 2010-05-03
927 2010-05-03 602,288,011 338,480 323 55.5103 1,085,001,521 2010-05-03
928 2010-04-29 601,949,531 112,981 317 55.4899 1,084,790,747 2010-04-29
929 2010-04-28 601,836,550 15,000 320 55.4968 1,084,452,267 2010-04-27
930 2010-04-23 601,821,550 23,999 316 55.4971 1,084,419,086 2010-04-21
931 2010-04-22 601,797,551 34,980 316 55.4949 1,084,419,086 2010-04-21
932 2010-04-21 601,762,571 47,087 317 55.4917 1,084,419,086 2010-04-21
933 2010-04-20 601,715,484 35,494,883 314 55.4894 1,084,379,787 2010-04-20
934 2010-04-19 566,220,601 85,172 315 52.2178 1,084,344,787 2010-04-19
935 2010-04-16 566,135,429 148,127 312 52.2122 1,084,297,700 2010-04-16
936 2010-04-15 565,987,302 28,808 307 52.2055 1,084,152,936 2010-04-15
937 2010-04-14 565,958,494 517,969 304 52.2069 1,084,067,764 2010-04-14
938 2010-04-13 565,440,525 700,226 302 52.1663 1,083,919,637 2010-04-13
939 2010-04-12 564,740,299 140,020 301 52.1028 1,083,895,829 2010-04-12
940 2010-04-09 564,600,279 2,484,414 300 52.1148 1,083,377,860 2010-04-09
941 2010-04-08 562,115,865 19,185 302 51.9190 1,082,677,794 2010-04-08
942 2010-04-07 562,096,680 100,000 301 51.9240 1,082,537,794 2010-04-07
943 2010-04-01 561,996,680 49,214 301 52.0351 1,080,033,380 2010-04-01
944 2010-03-31 561,947,466 177,538 301 52.0315 1,080,014,195 2010-03-31
945 2010-03-30 561,769,928 431,079 302 52.0199 1,079,914,195 2010-03-30
946 2010-03-29 561,338,849 25,924 303 51.9823 1,079,865,011 2010-03-29
947 2010-03-26 561,312,925 348,475 304 51.9896 1,079,663,673 2010-03-26
948 2010-03-25 560,964,450 912,213 303 51.9781 1,079,232,594 2010-03-25
949 2010-03-24 560,052,237 449,180 299 51.8948 1,079,206,670 2010-03-24
950 2010-03-23 559,603,057 116,580 297 51.8699 1,078,858,195 2010-03-23
951 2010-03-22 559,486,477 110,591 298 51.9030 1,077,945,962 2010-03-22
952 2010-03-19 559,375,886 365,801 298 51.9129 1,077,526,782 2010-03-19
953 2010-03-18 559,010,085 1,439,774 303 51.8843 1,077,416,202 2010-03-18
954 2010-03-17 557,570,311 488,890 306 51.7560 1,077,305,511 2010-03-17
955 2010-03-16 557,081,421 222,040 308 51.7282 1,076,939,710 2010-03-16
956 2010-03-15 556,859,381 915,086 303 51.7764 1,075,508,736 2010-03-15
957 2010-03-12 555,944,295 403,630 305 51.7148 1,075,019,846 2010-03-12
958 2010-03-11 555,540,665 17,790 305 51.6866 1,074,825,296 2010-03-11
959 2010-03-10 555,522,875 5,000 302 51.7275 1,073,940,210 2010-03-10
960 2010-03-05 555,517,875 400 306 51.7476 1,073,514,990 2010-03-01
961 2010-03-03 555,517,475 12,790 305 51.7475 1,073,514,990 2010-03-01
962 2010-03-02 555,504,685 174,999 309 51.7463 1,073,514,990 2010-03-01
963 2010-03-01 555,329,686 66,300 311 51.7300 1,073,514,990 2010-03-01
964 2010-02-23 555,263,386 5,499 309 51.7245 1,073,502,200 2010-01-31
965 2010-02-09 555,257,887 75,200 309 51.7240 1,073,502,200 2010-01-31
966 2010-02-08 555,182,687 -2,490 309 51.7170 1,073,502,200 2010-01-31
967 2010-02-05 555,185,177 5,499 309 51.7172 1,073,502,200 2010-01-31
968 2010-02-04 555,179,678 -4,000 307 51.7167 1,073,502,200 2010-01-31
969 2010-02-02 555,183,678 25,842 307 51.7171 1,073,502,200 2010-01-31
970 2010-02-01 555,157,836 5,000 307 51.7146 1,073,502,200 2010-01-31
971 2010-01-29 555,152,836 151,260 306 51.7142 1,073,502,200 2010-01-19
972 2010-01-28 555,001,576 500,100 308 51.7001 1,073,502,200 2010-01-19
973 2010-01-27 554,501,476 301,054 309 51.6535 1,073,502,200 2010-01-19
974 2010-01-22 554,200,422 179,428 310 51.6255 1,073,502,200 2010-01-19
975 2010-01-21 554,020,994 380,009 311 51.6087 1,073,502,200 2010-01-19
976 2010-01-20 553,640,985 194,000 310 51.5733 1,073,502,200 2010-01-19
977 2010-01-19 553,446,985 80,002 309 51.5553 1,073,502,200 2010-01-19
978 2010-01-18 553,366,983 5,000 311 51.5481 1,073,495,805 2010-01-08
979 2010-01-15 553,361,983 7,101,146 312 51.5477 1,073,495,805 2010-01-08
980 2010-01-14 546,260,837 23,603,450 314 50.8862 1,073,495,805 2010-01-08
981 2010-01-13 522,657,387 1,483,991 315 48.6874 1,073,495,805 2010-01-08
982 2010-01-12 521,173,396 1,403,034 315 48.5492 1,073,495,805 2010-01-08
983 2010-01-11 519,770,362 692,602 317 48.4185 1,073,495,805 2010-01-08
984 2010-01-08 519,077,760 803,163 320 48.3540 1,073,495,805 2010-01-08
985 2010-01-07 518,274,597 1,905,682 313 48.2818 1,073,435,805 2010-01-04
986 2010-01-06 516,368,915 1,795,917 312 48.1043 1,073,435,805 2010-01-04
987 2010-01-05 514,572,998 5,340,434 311 47.9370 1,073,435,805 2010-01-04
988 2010-01-04 509,232,564 172,552,099 308 47.4395 1,073,435,805 2010-01-04
989 2009-12-30 336,680,465 1,000 300 47.0471 715,623,870 2009-12-02
990 2009-12-28 336,679,465 2,000 298 47.0470 715,623,870 2009-12-02
991 2009-12-22 336,677,465 10,000 299 47.0467 715,623,870 2009-12-02
992 2009-12-21 336,667,465 1,320 299 47.0453 715,623,870 2009-12-02
993 2009-12-17 336,666,145 10,400 300 47.0451 715,623,870 2009-12-02
994 2009-12-16 336,655,745 10,000 302 47.0437 715,623,870 2009-12-02
995 2009-12-15 336,645,745 10,000 301 47.0423 715,623,870 2009-12-02
996 2009-12-14 336,635,745 14,980 299 47.0409 715,623,870 2009-12-02
997 2009-12-11 336,620,765 2,000 299 47.0388 715,623,870 2009-12-02
998 2009-12-07 336,618,765 449,000 298 47.0385 715,623,870 2009-12-02
999 2009-12-03 336,169,765 90,400 301 46.9758 715,623,870 2009-12-02
1000 2009-12-02 336,079,365 43,520 298 46.9631 715,623,870 2009-12-02
1001 2009-12-01 336,035,845 -5,000 298 46.9915 715,099,870 2009-11-30
1002 2009-11-30 336,040,845 -34,900 298 46.9922 715,099,870 2009-11-30
1003 2009-11-27 336,075,745 -9,000 303 46.9997 715,059,870 2009-11-27
1004 2009-11-26 336,084,745 3,390 302 47.0016 715,049,870 2009-10-31
1005 2009-11-25 336,081,355 -49,200 298 47.0011 715,049,870 2009-10-31
1006 2009-11-24 336,130,555 7,306 298 47.0080 715,049,870 2009-10-31
1007 2009-11-23 336,123,249 -2,240 299 47.0070 715,049,870 2009-10-31
1008 2009-11-20 336,125,489 -30,742 298 47.0073 715,049,870 2009-10-31
1009 2009-11-19 336,156,231 -5,000 297 47.0116 715,049,870 2009-10-31
1010 2009-11-18 336,161,231 -46,600 299 47.0123 715,049,870 2009-10-31
1011 2009-11-16 336,207,831 -12,500 302 47.0188 715,049,870 2009-10-31
1012 2009-11-13 336,220,331 25,960 301 47.0205 715,049,870 2009-10-31
1013 2009-11-12 336,194,371 -10,730 301 47.0169 715,049,870 2009-10-31
1014 2009-11-11 336,205,101 -20,500 303 47.0184 715,049,870 2009-10-31
1015 2009-11-10 336,225,601 -20,020 306 47.0213 715,049,870 2009-10-31
1016 2009-11-09 336,245,621 -3,622 307 47.0241 715,049,870 2009-10-31
1017 2009-11-06 336,249,243 -17,120 308 47.0246 715,049,870 2009-10-31
1018 2009-10-19 336,266,363 400 306 47.0270 715,049,870 2009-09-30
1019 2009-09-24 336,265,963 -400 306 47.0269 715,049,870 2009-08-31
1020 2009-07-30 336,266,363 320 307 47.0270 715,049,870 2009-06-30
1021 2009-07-28 336,266,043 400 307 47.0269 715,049,870 2009-06-30
1022 2009-07-09 336,265,643 -3,200 306 47.0269 715,049,870 2009-06-30
1023 2009-06-26 336,268,843 10,720 307 47.0273 715,049,870 2009-05-31
1024 2009-05-26 336,258,123 400 306 47.0258 715,049,870 2009-04-30
1025 2009-05-21 336,257,723 800 307 47.0258 715,049,870 2009-04-30
1026 2009-05-08 336,256,923 800 305 47.0257 715,049,870 2009-04-30
1027 2009-04-21 336,256,123 -1,600 305 47.0255 715,049,870 2009-03-31
1028 2009-04-02 336,257,723 6,000 306 47.0258 715,049,870 2009-03-31
1029 2009-03-16 336,251,723 -6,000 303 47.0249 715,049,870 2009-02-28
1030 2009-03-06 336,257,723 -9,680 303 47.0258 715,049,870 2009-02-28
1031 2009-03-05 336,267,403 19,640 303 47.0271 715,049,870 2009-02-28
1032 2009-02-24 336,247,763 4,405,600 303 47.0244 715,049,870 2009-01-31
1033 2009-02-19 331,842,163 -960 303 46.4083 715,049,870 2009-01-31
1034 2009-02-18 331,843,123 -2,600 303 46.4084 715,049,870 2009-01-31
1035 2009-02-17 331,845,723 12,000 303 46.4088 715,049,870 2009-01-31
1036 2009-02-16 331,833,723 -1,800 303 46.4071 715,049,870 2009-01-31
1037 2009-02-13 331,835,523 -25,000 303 46.4073 715,049,870 2009-01-31
1038 2009-02-12 331,860,523 331,860,523 303 46.4108 715,049,870 2009-01-31
1039 2009-01-29 0 -3,318,605,236 0 0.0000 715,049,870 2009-01-23
1040 2009-01-13 3,318,605,236 2,400 306 46.4108 7,150,498,709 2008-12-31
1041 2008-11-19 3,318,602,836 100,000 313 46.4108 7,150,498,709 2008-10-31
1042 2008-11-10 3,318,502,836 -1,600 314 46.4094 7,150,498,709 2008-10-31
1043 2008-10-30 3,318,504,436 -200,000 312 46.4094 7,150,498,709 2008-09-30
1044 2008-10-29 3,318,704,436 -100,000 312 46.4122 7,150,498,709 2008-09-30
1045 2008-10-27 3,318,804,436 -800 312 46.4136 7,150,498,709 2008-09-30
1046 2008-10-13 3,318,805,236 -6,000 313 46.4136 7,150,498,709 2008-09-30
1047 2008-10-10 3,318,811,236 -20,000 313 46.4137 7,150,498,709 2008-09-30
1048 2008-07-21 3,318,831,236 120,000 316 46.4140 7,150,498,709 2008-06-30
1049 2008-07-14 3,318,711,236 -8,000 316 46.4123 7,150,498,709 2008-06-30
1050 2008-05-09 3,318,719,236 -6,000 319 46.4156 7,150,006,709 2008-04-30
1051 2008-05-07 3,318,725,236 492,000 320 46.4157 7,150,006,709 2008-04-30
1052 2008-05-05 3,318,233,236 130,000 319 46.4088 7,150,006,709 2008-04-30
1053 2008-04-24 3,318,103,236 2,000 315 46.4087 7,149,740,709 2008-03-31
1054 2008-04-08 3,318,101,236 134,000 312 46.4087 7,149,740,709 2008-03-31
1055 2008-04-02 3,317,967,236 866,666 312 46.4068 7,149,740,709 2008-03-31
1056 2008-04-01 3,317,100,570 -24,468,000 312 46.3947 7,149,740,709 2008-03-31
1057 2008-03-31 3,341,568,570 4,530,000 311 46.7369 7,149,740,709 2008-03-31
1058 2008-03-28 3,337,038,570 1,100,000 311 46.3866 7,193,964,043 2008-02-29
1059 2008-03-27 3,335,938,570 -35,894,000 310 46.3714 7,193,964,043 2008-02-29
1060 2008-03-26 3,371,832,570 800,000 311 46.8703 7,193,964,043 2008-02-29
1061 2008-03-25 3,371,032,570 2,500,000 312 46.8592 7,193,964,043 2008-02-29
1062 2008-03-20 3,368,532,570 2,000,000 313 46.8244 7,193,964,043 2008-02-29
1063 2008-03-19 3,366,532,570 -1,600 313 46.7966 7,193,964,043 2008-02-29
1064 2008-03-18 3,366,534,170 900,000 313 46.7966 7,193,964,043 2008-02-29
1065 2008-03-17 3,365,634,170 813,600 313 46.7841 7,193,964,043 2008-02-29
1066 2008-03-14 3,364,820,570 1,850,000 313 46.7728 7,193,964,043 2008-02-29
1067 2008-03-13 3,362,970,570 24,000 316 46.7471 7,193,964,043 2008-02-29
1068 2008-03-11 3,362,946,570 68,000 318 46.7468 7,193,964,043 2008-02-29
1069 2008-03-10 3,362,878,570 816,000 317 46.7458 7,193,964,043 2008-02-29
1070 2008-03-07 3,362,062,570 84,000 318 46.7345 7,193,964,043 2008-02-29
1071 2008-02-27 3,361,978,570 4,000 318 46.7761 7,187,392,710 2008-01-31
1072 2008-02-22 3,361,974,570 493,333 318 46.7760 7,187,392,710 2008-01-31
1073 2008-02-21 3,361,481,237 1,600 318 46.7691 7,187,392,710 2008-01-31
1074 2008-02-20 3,361,479,637 300,000 318 46.7691 7,187,392,710 2008-01-31
1075 2008-02-19 3,361,179,637 5,312,000 318 46.7649 7,187,392,710 2008-01-31
1076 2008-02-18 3,355,867,637 400,000 318 46.6910 7,187,392,710 2008-01-31
1077 2008-02-11 3,355,467,637 66,000 317 46.6855 7,187,392,710 2008-01-31
1078 2008-02-04 3,355,401,637 196,000 318 46.6845 7,187,392,710 2008-01-31
1079 2008-02-01 3,355,205,637 13,964 318 46.6818 7,187,392,710 2008-01-31
1080 2008-01-30 3,355,191,673 212,000 318 46.6849 7,186,894,710 2007-12-31
1081 2008-01-25 3,354,979,673 353,480,000 318 46.6819 7,186,894,710 2007-12-31
1082 2008-01-10 3,001,499,673 4,000 317 41.7635 7,186,894,710 2007-12-31
1083 2008-01-08 3,001,495,673 261,680,000 316 41.7635 7,186,894,710 2007-12-31
1084 2008-01-02 2,739,815,673 100,000 315 38.1224 7,186,894,710 2007-12-31
1085 2007-12-17 2,739,715,673 200,000 316 38.1226 7,186,594,710 2007-11-30
1086 2007-11-20 2,739,515,673 30,000 323 38.1209 7,186,394,710 2007-10-31
1087 2007-11-15 2,739,485,673 -700,000 323 38.1204 7,186,394,710 2007-10-31
1088 2007-11-05 2,740,185,673 200,000 323 38.1302 7,186,394,710 2007-10-31
1089 2007-10-25 2,739,985,673 50,000 322 38.1330 7,185,334,710 2007-09-30
1090 2007-10-18 2,739,935,673 50,000 323 38.1323 7,185,334,710 2007-09-30
1091 2007-10-17 2,739,885,673 148,000 323 38.1316 7,185,334,710 2007-09-30
1092 2007-10-15 2,739,737,673 70,000 325 38.1296 7,185,334,710 2007-09-30
1093 2007-10-12 2,739,667,673 40,000 326 38.1286 7,185,334,710 2007-09-30
1094 2007-10-11 2,739,627,673 50,000 326 38.1280 7,185,334,710 2007-09-30
1095 2007-10-10 2,739,577,673 2,000 326 38.1273 7,185,334,710 2007-09-30
1096 2007-10-09 2,739,575,673 650,000 328 38.1273 7,185,334,710 2007-09-30
1097 2007-10-08 2,738,925,673 50,000 328 38.1183 7,185,334,710 2007-09-30
1098 2007-10-05 2,738,875,673 4,000 326 38.1176 7,185,334,710 2007-09-30
1099 2007-10-04 2,738,871,673 4,000 326 38.1175 7,185,334,710 2007-09-30
1100 2007-10-02 2,738,867,673 228,000 327 38.1175 7,185,334,710 2007-09-30
1101 2007-09-25 2,738,639,673 450,000 326 38.1237 7,183,566,710 2007-08-31
1102 2007-09-24 2,738,189,673 200,000 326 38.1174 7,183,566,710 2007-08-31
1103 2007-09-19 2,737,989,673 400,000 326 38.1146 7,183,566,710 2007-08-31
1104 2007-09-11 2,737,589,673 300,000 324 38.1091 7,183,566,710 2007-08-31
1105 2007-09-10 2,737,289,673 100,000 324 38.1049 7,183,566,710 2007-08-31
1106 2007-09-07 2,737,189,673 200,000 325 38.1035 7,183,566,710 2007-08-31
1107 2007-09-06 2,736,989,673 50,000 324 38.1007 7,183,566,710 2007-08-31
1108 2007-09-04 2,736,939,673 40,000 323 38.1000 7,183,566,710 2007-08-31
1109 2007-09-03 2,736,899,673 100,000 323 38.0995 7,183,566,710 2007-08-31
1110 2007-08-31 2,736,799,673 -2 323 38.0981 7,183,566,710 2007-08-31
1111 2007-08-30 2,736,799,675 1,600 322 38.1061 7,182,058,710 2007-07-31
1112 2007-08-29 2,736,798,075 140,000 322 38.1060 7,182,058,710 2007-07-31
1113 2007-08-28 2,736,658,075 290,000 322 38.1041 7,182,058,710 2007-07-31
1114 2007-08-27 2,736,368,075 -40,000 321 38.1001 7,182,058,710 2007-07-31
1115 2007-08-22 2,736,408,075 250,000 321 38.1006 7,182,058,710 2007-07-31
1116 2007-08-15 2,736,158,075 526,000 325 38.0971 7,182,058,710 2007-07-31
1117 2007-08-10 2,735,632,075 185,256,268 327 38.0898 7,182,058,710 2007-07-31
1118 2007-08-09 2,550,375,807 3,992,000 327 35.5104 7,182,058,710 2007-07-31
1119 2007-08-03 2,546,383,807 62,000 330 35.4548 7,182,058,710 2007-07-31
1120 2007-08-01 2,546,321,807 20,000 332 35.4539 7,182,058,710 2007-07-31
1121 2007-07-31 2,546,301,807 70,000 332 35.4536 7,182,058,710 2007-07-31
1122 2007-07-30 2,546,231,807 120,000 332 42.6965 5,963,560,711 2007-06-30
1123 2007-07-27 2,546,111,807 2,000 332 42.6945 5,963,560,711 2007-06-30
1124 2007-07-25 2,546,109,807 380,000 332 42.6945 5,963,560,711 2007-06-30
1125 2007-07-24 2,545,729,807 11,080,000 332 42.6881 5,963,560,711 2007-06-30
1126 2007-07-23 2,534,649,807 14,000 333 42.5023 5,963,560,711 2007-06-30
1127 2007-07-18 2,534,635,807 14,984,000 333 42.5021 5,963,560,711 2007-06-30
1128 2007-07-12 2,519,651,807 559,999 333 42.2508 5,963,560,711 2007-06-30
1129 2007-07-11 2,519,091,808 288,000 333 42.2414 5,963,560,711 2007-06-30
1130 2007-07-10 2,518,803,808 432,000 333 42.2366 5,963,560,711 2007-06-30
1131 2007-07-09 2,518,371,808 130,423,600 333 42.2293 5,963,560,711 2007-06-30
1132 2007-07-06 2,387,948,208 -50,000 335 40.0423 5,963,560,711 2007-06-30
1133 2007-07-05 2,387,998,208 1,000,000 334 40.0432 5,963,560,711 2007-06-30
1134 2007-07-04 2,386,998,208 83,333 334 40.0264 5,963,560,711 2007-06-30
1135 2007-07-03 2,386,914,875 280,800 335 40.0250 5,963,560,711 2007-06-30
1136 2007-06-29 2,386,634,075 520,800 334 40.1429 5,945,338,050 2007-05-31
1137 2007-06-28 2,386,113,275 132,400 334 40.1342 5,945,338,050 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top