CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 53.05 2025-11-11
2 2025-11-12 52.90 2025-11-10
3 2013-04-10 0 -637,539 0.00 2,316,164,338 0 111.5 2013-04-08
4 2013-04-09 637,539 115,620 0.03 2,316,164,338 71,914,399 112.8 2013-04-05
5 2013-04-08 521,919 -1,000 0.02 2,316,164,338 59,811,917 114.6 2013-04-03
6 2013-04-05 522,919 7,626 0.02 2,316,164,338 60,344,853 115.4 2013-04-02
7 2013-04-03 515,293 -112,374 0.02 2,316,164,338 59,052,578 114.6 2013-03-28
8 2013-04-02 627,667 -22,660 0.03 2,316,164,338 71,365,738 113.7 2013-03-27
9 2013-03-28 650,327 133,800 0.03 2,316,164,338 73,617,016 113.2 2013-03-26
10 2013-03-26 516,527 -2,400 0.02 2,316,164,338 57,437,802 111.2 2013-03-22
11 2013-03-25 518,927 -20,800 0.02 2,316,164,338 57,912,253 111.6 2013-03-21
12 2013-03-22 539,727 23,000 0.02 2,316,164,338 60,449,424 112.0 2013-03-20
13 2013-03-21 516,727 -240,987 0.02 2,316,164,338 57,718,406 111.7 2013-03-19
14 2013-03-20 757,714 108,187 0.03 2,316,164,338 84,182,025 111.1 2013-03-18
15 2013-03-19 649,527 126,187 0.03 2,316,164,338 73,396,551 113.0 2013-03-15
16 2013-03-18 523,340 -48,000 0.02 2,316,164,338 60,550,438 115.7 2013-03-14
17 2013-03-15 571,340 60,813 0.02 2,316,164,338 66,732,512 116.8 2013-03-13
18 2013-03-14 510,527 5,000 0.02 2,316,164,338 59,935,870 117.4 2013-03-12
19 2013-03-12 505,527 4,000 0.02 2,316,164,338 60,056,608 118.8 2013-03-08
20 2013-03-08 501,527 -5,453 0.02 2,316,164,338 58,578,354 116.8 2013-03-06
21 2013-03-07 506,980 -15,000 0.02 2,316,164,338 58,961,774 116.3 2013-03-05
22 2013-03-06 521,980 15,000 0.02 2,316,164,338 60,967,264 116.8 2013-03-04
23 2013-03-05 506,980 -1,860 0.02 2,316,164,338 60,279,922 118.9 2013-03-01
24 2013-03-04 508,840 453 0.02 2,316,164,338 61,366,104 120.6 2013-02-28
25 2013-03-01 508,387 -5,000 0.02 2,316,164,338 60,650,569 119.3 2013-02-27
26 2013-02-28 513,387 -3,000 0.02 2,316,164,338 60,836,360 118.5 2013-02-26
27 2013-02-27 516,387 3,680 0.02 2,316,164,338 61,036,943 118.2 2013-02-25
28 2013-02-26 512,707 1,000 0.02 2,316,164,338 60,960,862 118.9 2013-02-22
29 2013-02-25 511,707 4,000 0.02 2,316,164,338 61,046,645 119.3 2013-02-21
30 2013-02-22 507,707 1,000 0.02 2,316,164,338 62,041,795 122.2 2013-02-20
31 2013-02-21 506,707 -3,000 0.02 2,316,164,338 62,476,973 123.3 2013-02-19
32 2013-02-20 509,707 2,000 0.02 2,316,164,338 62,897,844 123.4 2013-02-18
33 2013-02-19 507,707 -6,000 0.02 2,316,164,338 63,006,439 124.1 2013-02-15
34 2013-02-18 513,707 -16,000 0.02 2,316,164,338 63,956,522 124.5 2013-02-14
35 2013-02-15 529,707 -31 0.02 2,316,164,338 65,683,668 124.0 2013-02-08
36 2013-02-14 529,738 15,075 0.02 2,316,164,338 65,369,669 123.4 2013-02-07
37 2013-02-08 514,663 -13,000 0.02 2,316,164,338 63,303,549 123.0 2013-02-06
38 2013-02-07 527,663 5,414 0.02 2,316,164,338 64,374,886 122.0 2013-02-05
39 2013-02-06 522,249 21,831 0.02 2,316,164,338 65,542,250 125.5 2013-02-04
40 2013-02-05 500,418 -11,992 0.02 2,316,164,338 63,202,793 126.3 2013-02-01
41 2013-02-04 512,410 -6,365 0.02 2,316,164,338 65,178,552 127.2 2013-01-31
42 2013-02-01 518,775 18,350 0.02 2,316,164,338 66,662,588 128.5 2013-01-30
43 2013-01-30 500,425 -5,000 0.02 2,316,164,338 64,454,740 128.8 2013-01-28
44 2013-01-29 505,425 -3,000 0.02 2,316,164,338 65,553,623 129.7 2013-01-25
45 2013-01-28 508,425 1,000 0.02 2,316,164,338 66,095,250 130.0 2013-01-24
46 2013-01-25 507,425 -3,000 0.02 2,316,164,338 65,051,885 128.2 2013-01-23
47 2013-01-24 510,425 -4,000 0.02 2,316,164,338 65,946,910 129.2 2013-01-22
48 2013-01-22 514,425 648 0.02 2,316,164,338 67,183,905 130.6 2013-01-18
49 2013-01-18 513,777 -7,000 0.02 2,316,164,338 66,842,388 130.1 2013-01-16
50 2013-01-17 520,777 10,000 0.02 2,316,164,338 66,503,223 127.7 2013-01-15
51 2013-01-16 510,777 -33,000 0.02 2,316,164,338 65,072,990 127.4 2013-01-14
52 2013-01-15 543,777 -43,000 0.02 2,316,164,338 68,461,524 125.9 2013-01-11
53 2013-01-14 586,777 9,000 0.03 2,316,164,338 74,579,357 127.1 2013-01-10
54 2013-01-11 577,777 1,000 0.02 2,316,164,338 72,048,792 124.7 2013-01-09
55 2013-01-10 576,777 2,000 0.02 2,316,164,338 70,597,505 122.4 2013-01-08
56 2013-01-09 574,777 13,177 0.02 2,316,164,338 70,984,960 123.5 2013-01-07
57 2013-01-08 561,600 -2,177 0.02 2,316,164,338 67,897,440 120.9 2013-01-04
58 2013-01-04 563,777 -4,600 0.02 2,316,164,338 68,668,039 121.8 2013-01-02
59 2013-01-03 568,377 -3,748 0.02 2,316,164,338 67,580,025 118.9 2012-12-28
60 2013-01-02 572,125 -44,000 0.02 2,316,164,338 67,911,238 118.7 2012-12-27
61 2012-12-28 616,125 3,000 0.03 2,316,164,338 73,503,713 119.3 2012-12-21
62 2012-12-27 613,125 -957 0.03 2,316,164,338 73,513,688 119.9 2012-12-20
63 2012-12-21 614,082 -6,813 0.03 2,316,164,338 73,628,432 119.9 2012-12-19
64 2012-12-20 620,895 1,700 0.03 2,316,164,338 73,513,968 118.4 2012-12-18
65 2012-12-19 619,195 -8,266 0.03 2,316,164,338 73,869,964 119.3 2012-12-17
66 2012-12-18 627,461 2,725 0.03 2,316,164,338 75,671,797 120.6 2012-12-14
67 2012-12-17 624,736 11,000 0.03 2,316,164,338 74,905,846 119.9 2012-12-13
68 2012-12-14 613,736 14,000 0.03 2,316,164,338 74,753,045 121.8 2012-12-12
69 2012-12-13 599,736 28,184 0.03 2,316,164,338 71,788,399 119.7 2012-12-11
70 2012-12-12 571,552 200 0.02 2,316,164,338 67,728,912 118.5 2012-12-10
71 2012-12-11 571,352 -35,766 0.02 2,316,164,338 67,705,212 118.5 2012-12-07
72 2012-12-10 607,118 38,100 0.03 2,316,164,338 72,004,195 118.6 2012-12-06
73 2012-12-06 569,018 540 0.02 2,316,164,338 66,688,910 117.2 2012-12-04
74 2012-12-05 568,478 -341 0.02 2,316,164,338 66,341,383 116.7 2012-12-03
75 2012-12-04 568,819 712 0.02 2,316,164,338 67,291,288 118.3 2012-11-30
76 2012-12-03 568,107 -2,673 0.02 2,316,164,338 67,263,869 118.4 2012-11-29
77 2012-11-30 570,780 -36,125 0.02 2,316,164,338 66,952,494 117.3 2012-11-28
78 2012-11-29 606,905 -372,249 0.03 2,316,164,338 71,311,338 117.5 2012-11-27
79 2012-11-28 979,154 -1,000 0.04 2,316,164,338 114,756,849 117.2 2012-11-26
80 2012-11-27 980,154 -1,000 0.04 2,316,164,338 114,972,064 117.3 2012-11-23
81 2012-11-26 981,154 369,688 0.04 2,316,164,338 114,010,095 116.2 2012-11-22
82 2012-11-23 611,466 -10,000 0.03 2,316,164,338 69,523,684 113.7 2012-11-21
83 2012-11-22 621,466 26,000 0.03 2,316,164,338 70,349,951 113.2 2012-11-20
84 2012-11-21 595,466 13,000 0.03 2,316,164,338 67,704,484 113.7 2012-11-19
85 2012-11-20 582,466 5,000 0.03 2,316,164,338 65,469,178 112.4 2012-11-16
86 2012-11-19 577,466 1,100 0.02 2,316,164,338 65,022,672 112.6 2012-11-15
87 2012-11-15 576,366 -4,200 0.02 2,316,164,338 64,841,175 112.5 2012-11-13
88 2012-11-14 580,566 3,200 0.03 2,316,164,338 66,416,750 114.4 2012-11-12
89 2012-11-13 577,366 1,000 0.02 2,316,164,338 65,184,621 112.9 2012-11-09
90 2012-11-12 576,366 -1,300 0.02 2,316,164,338 65,417,541 113.5 2012-11-08
91 2012-11-09 577,666 1,300 0.02 2,316,164,338 67,067,023 116.1 2012-11-07
92 2012-11-08 576,366 -133,000 0.02 2,316,164,338 66,570,273 115.5 2012-11-06
93 2012-11-07 709,366 2,497 0.03 2,316,164,338 82,002,710 115.6 2012-11-05
94 2012-11-06 706,869 503 0.03 2,316,164,338 81,855,430 115.8 2012-11-02
95 2012-11-05 706,366 6,075 0.03 2,316,164,338 81,232,090 115.0 2012-11-01
96 2012-11-02 700,291 -4,404 0.03 2,316,164,338 80,183,320 114.5 2012-10-31
97 2012-11-01 704,695 -148,586 0.03 2,316,164,338 79,066,779 112.2 2012-10-30
98 2012-10-31 853,281 150,134 0.04 2,316,164,338 95,823,456 112.3 2012-10-29
99 2012-10-30 703,147 -24,660 0.03 2,316,164,338 82,830,717 117.8 2012-10-26
100 2012-10-29 727,807 37,150 0.03 2,316,164,338 86,900,156 119.4 2012-10-25
101 2012-10-26 690,657 -164,014 0.03 2,316,164,338 82,809,774 119.9 2012-10-24
102 2012-10-25 854,671 12,000 0.04 2,316,164,338 98,201,698 114.9 2012-10-22
103 2012-10-24 842,671 10,000 0.04 2,316,164,338 95,643,159 113.5 2012-10-19
104 2012-10-22 832,671 18,103 0.04 2,316,164,338 95,174,295 114.3 2012-10-18
105 2012-10-19 814,568 -15,000 0.04 2,316,164,338 93,838,234 115.2 2012-10-17
106 2012-10-18 829,568 -21,388 0.04 2,316,164,338 95,317,363 114.9 2012-10-16
107 2012-10-17 850,956 -36,612 0.04 2,316,164,338 96,668,602 113.6 2012-10-15
108 2012-10-16 887,568 -54,000 0.04 2,316,164,338 100,472,698 113.2 2012-10-12
109 2012-10-15 941,568 11,000 0.04 2,316,164,338 107,056,282 113.7 2012-10-11
110 2012-10-12 930,568 5,689 0.04 2,316,164,338 107,480,604 115.5 2012-10-10
111 2012-10-11 924,879 6,208 0.04 2,316,164,338 106,731,037 115.4 2012-10-09
112 2012-10-10 918,671 -4,103 0.04 2,316,164,338 105,922,766 115.3 2012-10-08
113 2012-10-09 922,774 50,000 0.04 2,316,164,338 106,764,952 115.7 2012-10-05
114 2012-10-08 872,774 102,103 0.04 2,316,164,338 101,154,507 115.9 2012-10-04
115 2012-10-05 770,671 -57,600 0.03 2,316,164,338 89,320,769 115.9 2012-10-03
116 2012-10-04 828,271 -55,744 0.04 2,316,164,338 94,174,413 113.7 2012-09-28
117 2012-10-03 884,015 148,800 0.04 2,316,164,338 101,131,316 114.4 2012-09-27
118 2012-09-27 735,215 -18,000 0.03 2,316,164,338 83,888,032 114.1 2012-09-25
119 2012-09-26 753,215 -3,200 0.03 2,316,164,338 85,339,260 113.3 2012-09-24
120 2012-09-25 756,415 -8,828 0.03 2,316,164,338 85,399,254 112.9 2012-09-21
121 2012-09-24 765,243 4,556 0.03 2,316,164,338 86,395,935 112.9 2012-09-20
122 2012-09-21 760,687 400 0.03 2,316,164,338 87,402,936 114.9 2012-09-19
123 2012-09-20 760,287 2,200 0.03 2,316,164,338 86,824,775 114.2 2012-09-18
124 2012-09-19 758,087 -1,928 0.03 2,316,164,338 86,497,727 114.1 2012-09-17
125 2012-09-18 760,015 2,400 0.03 2,316,164,338 86,641,710 114.0 2012-09-14
126 2012-09-17 757,615 37,600 0.03 2,316,164,338 84,322,550 111.3 2012-09-13
127 2012-09-14 720,015 61,000 0.03 2,316,164,338 80,425,676 111.7 2012-09-12
128 2012-09-13 659,015 15,000 0.03 2,316,164,338 72,162,143 109.5 2012-09-11
129 2012-09-12 644,015 -20,000 0.03 2,316,164,338 70,390,840 109.3 2012-09-10
130 2012-09-11 664,015 -22,000 0.03 2,316,164,338 71,647,219 107.9 2012-09-07
131 2012-09-10 686,015 11,000 0.03 2,316,164,338 71,208,357 103.8 2012-09-06
132 2012-09-07 675,015 54,000 0.03 2,316,164,338 70,674,071 104.7 2012-09-05
133 2012-09-06 621,015 1,000 0.03 2,316,164,338 65,889,692 106.1 2012-09-04
134 2012-09-05 620,015 -22,000 0.03 2,316,164,338 66,279,604 106.9 2012-09-03
135 2012-09-04 642,015 24,000 0.03 2,316,164,338 67,732,583 105.5 2012-08-31
136 2012-09-03 618,015 3,100 0.03 2,316,164,338 64,149,957 103.8 2012-08-30
137 2012-08-31 614,915 -2,000 0.03 2,316,164,338 65,611,431 106.7 2012-08-29
138 2012-08-30 616,915 7,900 0.03 2,316,164,338 66,256,671 107.4 2012-08-28
139 2012-08-29 609,015 -29,580 0.03 2,316,164,338 65,225,507 107.1 2012-08-27
140 2012-08-28 638,595 -132,820 0.03 2,316,164,338 67,882,649 106.3 2012-08-24
141 2012-08-27 771,415 123,772 0.03 2,316,164,338 83,467,103 108.2 2012-08-23
142 2012-08-24 647,643 36,833 0.03 2,316,164,338 69,751,151 107.7 2012-08-22
143 2012-08-23 610,810 8,000 0.03 2,316,164,338 66,578,290 109.0 2012-08-21
144 2012-08-22 602,810 6,845 0.03 2,316,164,338 66,007,695 109.5 2012-08-20
145 2012-08-21 595,965 -73,542 0.03 2,316,164,338 65,615,747 110.1 2012-08-17
146 2012-08-20 669,507 -188,508 0.03 2,316,164,338 73,244,066 109.4 2012-08-16
147 2012-08-17 858,015 236,000 0.04 2,316,164,338 94,124,246 109.7 2012-08-15
148 2012-08-16 622,015 -182,000 0.03 2,316,164,338 69,416,874 111.6 2012-08-14
149 2012-08-15 804,015 198,700 0.03 2,316,164,338 88,361,249 109.9 2012-08-13
150 2012-08-14 605,315 300 0.03 2,316,164,338 65,979,335 109.0 2012-08-10
151 2012-08-13 605,015 -5,000 0.03 2,316,164,338 67,217,167 111.1 2012-08-09
152 2012-08-10 610,015 -6,000 0.03 2,316,164,338 66,735,641 109.4 2012-08-08
153 2012-08-09 616,015 -11,000 0.03 2,316,164,338 67,453,643 109.5 2012-08-07
154 2012-08-08 627,015 38,000 0.03 2,316,164,338 67,466,814 107.6 2012-08-06
155 2012-08-07 589,015 -2,848 0.03 2,316,164,338 61,198,659 103.9 2012-08-03
156 2012-08-06 591,863 -12,383 0.03 2,316,164,338 60,547,585 102.3 2012-08-02
157 2012-08-03 604,246 -101,069 0.03 2,316,164,338 62,479,036 103.4 2012-08-01
158 2012-08-02 705,315 87,546 0.03 2,316,164,338 72,012,662 102.1 2012-07-31
159 2012-08-01 617,769 -142,281 0.03 2,316,164,338 63,197,769 102.3 2012-07-30
160 2012-07-31 760,050 -10,000 0.03 2,316,164,338 76,385,025 100.5 2012-07-27
161 2012-07-30 770,050 -11,325 0.03 2,316,164,338 75,541,905 98.10 2012-07-26
162 2012-07-27 781,375 6,552 0.03 2,316,164,338 76,652,888 98.10 2012-07-25
163 2012-07-26 774,823 -142,706 0.03 2,316,164,338 76,707,477 99.00 2012-07-24
164 2012-07-25 917,529 155,538 0.04 2,316,164,338 92,211,665 100.5 2012-07-23
165 2012-07-24 761,991 -1,000 0.03 2,316,164,338 77,723,082 102.0 2012-07-20
166 2012-07-23 762,991 18,000 0.03 2,316,164,338 76,527,997 100.3 2012-07-19
167 2012-07-20 744,991 -149,000 0.03 2,316,164,338 74,573,599 100.1 2012-07-18
168 2012-07-19 893,991 70,000 0.04 2,316,164,338 90,114,293 100.8 2012-07-17
169 2012-07-18 823,991 -12,000 0.04 2,316,164,338 79,679,930 96.70 2012-07-16
170 2012-07-17 835,991 162,880 0.04 2,316,164,338 80,171,537 95.90 2012-07-13
171 2012-07-16 673,111 -19,074 0.03 2,316,164,338 64,383,067 95.65 2012-07-12
172 2012-07-13 692,185 -14,745 0.03 2,316,164,338 67,695,693 97.80 2012-07-11
173 2012-07-12 706,930 107,000 0.03 2,316,164,338 68,430,824 96.80 2012-07-10
174 2012-07-10 599,930 -1,449 0.03 2,316,164,338 59,663,039 99.45 2012-07-06
175 2012-07-09 601,379 5,000 0.03 2,316,164,338 59,957,486 99.70 2012-07-05
176 2012-07-06 596,379 -5,000 0.03 2,316,164,338 58,624,056 98.30 2012-07-04
177 2012-07-05 601,379 1,418 0.03 2,316,164,338 57,642,177 95.85 2012-07-03
178 2012-07-04 599,961 3,484 0.03 2,316,164,338 56,756,311 94.60 2012-06-29
179 2012-07-03 596,477 -333,125 0.03 2,316,164,338 55,233,770 92.60 2012-06-28
180 2012-06-29 929,602 -3,000 0.04 2,316,164,338 86,638,906 93.20 2012-06-27
181 2012-06-28 932,602 3,862 0.04 2,316,164,338 84,820,152 90.95 2012-06-26
182 2012-06-27 928,740 -2,340 0.04 2,316,164,338 84,376,029 90.85 2012-06-25
183 2012-06-26 931,080 333,487 0.04 2,316,164,338 85,054,158 91.35 2012-06-22
184 2012-06-25 597,593 -18,180 0.03 2,316,164,338 55,277,353 92.50 2012-06-21
185 2012-06-22 615,773 10,821 0.03 2,316,164,338 57,236,100 92.95 2012-06-20
186 2012-06-21 604,952 -8,109 0.03 2,316,164,338 56,018,555 92.60 2012-06-19
187 2012-06-20 613,061 -73,300 0.03 2,316,164,338 56,922,714 92.85 2012-06-18
188 2012-06-19 686,361 58,728 0.03 2,316,164,338 63,351,120 92.30 2012-06-15
189 2012-06-15 627,633 4,000 0.03 2,316,164,338 56,675,260 90.30 2012-06-13
190 2012-06-14 623,633 14,960 0.03 2,316,164,338 56,345,242 90.35 2012-06-12
191 2012-06-13 608,673 -5,600 0.03 2,316,164,338 55,024,039 90.40 2012-06-11
192 2012-06-12 614,273 -6,800 0.03 2,316,164,338 54,086,738 88.05 2012-06-08
193 2012-06-11 621,073 -1,245 0.03 2,316,164,338 55,554,980 89.45 2012-06-07
194 2012-06-08 622,318 -8,205 0.03 2,316,164,338 54,795,100 88.05 2012-06-06
195 2012-06-07 630,523 25,950 0.03 2,316,164,338 54,540,240 86.50 2012-06-05
196 2012-06-06 604,573 -4,400 0.03 2,316,164,338 52,174,650 86.30 2012-06-04
197 2012-06-05 608,973 -179,900 0.03 2,316,164,338 54,015,905 88.70 2012-06-01
198 2012-06-04 788,873 162,788 0.03 2,316,164,338 70,604,134 89.50 2012-05-31
199 2012-06-01 626,085 12,000 0.03 2,316,164,338 56,441,563 90.15 2012-05-30
200 2012-05-31 614,085 -67,000 0.03 2,316,164,338 57,908,216 94.30 2012-05-29
201 2012-05-30 681,085 77,200 0.03 2,316,164,338 63,000,363 92.50 2012-05-28
202 2012-05-29 603,885 -24,160 0.03 2,316,164,338 55,255,478 91.50 2012-05-25
203 2012-05-28 628,045 31,560 0.03 2,316,164,338 57,246,302 91.15 2012-05-24
204 2012-05-25 596,485 1,186 0.03 2,316,164,338 54,429,256 91.25 2012-05-23
205 2012-05-24 595,299 -12,916 0.03 2,316,164,338 55,065,158 92.50 2012-05-22
206 2012-05-23 608,215 3,000 0.03 2,316,164,338 55,864,548 91.85 2012-05-21
207 2012-05-22 605,215 -13,084 0.03 2,316,164,338 55,498,216 91.70 2012-05-18
208 2012-05-21 618,299 34,009 0.03 2,316,164,338 57,594,552 93.15 2012-05-17
209 2012-05-18 584,290 -10,919 0.03 2,316,164,338 55,098,547 94.30 2012-05-16
210 2012-05-17 595,209 5,810 0.03 2,316,164,338 57,913,836 97.30 2012-05-15
211 2012-05-16 589,399 5,600 0.03 2,316,164,338 56,641,244 96.10 2012-05-14
212 2012-05-14 583,799 4,100 0.03 2,316,164,338 58,204,760 99.70 2012-05-10
213 2012-05-11 579,699 -18,740 0.03 2,316,164,338 57,593,096 99.35 2012-05-09
214 2012-05-10 598,439 14,340 0.03 2,316,164,338 60,382,495 100.9 2012-05-08
215 2012-05-09 584,099 -61,600 0.03 2,316,164,338 59,169,229 101.3 2012-05-07
216 2012-05-08 645,699 34,522 0.03 2,316,164,338 67,604,685 104.7 2012-05-04
217 2012-05-07 611,177 -11,587 0.03 2,316,164,338 63,929,114 104.6 2012-05-03
218 2012-05-04 622,764 7,830 0.03 2,316,164,338 65,390,220 105.0 2012-05-02
219 2012-05-03 614,934 200 0.03 2,316,164,338 63,461,189 103.2 2012-04-30
220 2012-05-02 614,734 6,800 0.03 2,316,164,338 62,825,815 102.2 2012-04-27
221 2012-04-30 607,934 3,000 0.03 2,316,164,338 61,826,888 101.7 2012-04-26
222 2012-04-27 604,934 -1,000 0.03 2,316,164,338 60,674,880 100.3 2012-04-25
223 2012-04-26 605,934 -383,390 0.03 2,316,164,338 60,411,620 99.70 2012-04-24
224 2012-04-25 989,324 -281,625 0.04 2,316,164,338 97,992,542 99.05 2012-04-23
225 2012-04-24 1,270,949 552,314 0.05 2,316,164,338 129,509,703 101.9 2012-04-20
226 2012-04-23 718,635 91,781 0.03 2,316,164,338 73,157,043 101.8 2012-04-19
227 2012-04-20 626,854 -1,166 0.03 2,316,164,338 63,249,569 100.9 2012-04-18
228 2012-04-19 628,020 -44,800 0.03 2,316,164,338 62,676,396 99.80 2012-04-17
229 2012-04-18 672,820 67,800 0.03 2,316,164,338 67,483,846 100.3 2012-04-16
230 2012-04-17 605,020 -13,700 0.03 2,316,164,338 60,502,000 100.0 2012-04-13
231 2012-04-16 618,720 -2,000 0.03 2,316,164,338 60,046,776 97.05 2012-04-12
232 2012-04-13 620,720 12,568 0.03 2,316,164,338 60,240,876 97.05 2012-04-11
233 2012-04-12 608,152 -23,088 0.03 2,316,164,338 60,055,010 98.75 2012-04-10
234 2012-04-11 631,240 -152,537 0.03 2,316,164,338 64,323,356 101.9 2012-04-05
235 2012-04-10 783,777 177,600 0.03 2,316,164,338 80,807,409 103.1 2012-04-03
236 2012-04-05 606,177 -9,700 0.03 2,316,164,338 61,648,201 101.7 2012-04-02
237 2012-04-03 615,877 -320,260 0.03 2,316,164,338 61,772,463 100.3 2012-03-30
238 2012-04-02 936,137 323,300 0.04 2,316,164,338 96,796,566 103.4 2012-03-29
239 2012-03-30 612,837 900 0.03 2,316,164,338 64,041,467 104.5 2012-03-28
240 2012-03-29 611,937 2,667 0.03 2,316,164,338 64,804,128 105.9 2012-03-27
241 2012-03-28 609,270 -14,500 0.03 2,316,164,338 63,181,299 103.7 2012-03-26
242 2012-03-27 623,770 -33,392 0.03 2,316,164,338 63,187,901 101.3 2012-03-23
243 2012-03-26 657,162 2,000 0.03 2,316,164,338 67,950,551 103.4 2012-03-22
244 2012-03-23 655,162 20,292 0.03 2,316,164,338 67,809,267 103.5 2012-03-21
245 2012-03-22 634,870 20,514 0.03 2,316,164,338 67,105,759 105.7 2012-03-20
246 2012-03-21 614,356 -22,688 0.03 2,316,164,338 65,306,043 106.3 2012-03-19
247 2012-03-20 637,044 9,300 0.03 2,316,164,338 69,565,205 109.2 2012-03-16
248 2012-03-19 627,744 22,000 0.03 2,316,164,338 68,737,968 109.5 2012-03-15
249 2012-03-16 605,744 -3,367 0.03 2,316,164,338 66,752,989 110.2 2012-03-14
250 2012-03-15 609,111 -67,717 0.03 2,316,164,338 67,428,588 110.7 2012-03-13
251 2012-03-14 676,828 -22,544 0.03 2,316,164,338 73,368,155 108.4 2012-03-12
252 2012-03-13 699,372 9,000 0.03 2,316,164,338 74,762,867 106.9 2012-03-09
253 2012-03-12 690,372 -14,000 0.03 2,316,164,338 74,560,176 108.0 2012-03-08
254 2012-03-09 704,372 619 0.03 2,316,164,338 73,959,060 105.0 2012-03-07
255 2012-03-08 703,753 66,078 0.03 2,316,164,338 74,668,193 106.1 2012-03-06
256 2012-03-07 637,675 -36,900 0.03 2,316,164,338 69,952,948 109.7 2012-03-05
257 2012-03-06 674,575 82,450 0.03 2,316,164,338 75,215,113 111.5 2012-03-02
258 2012-03-05 592,125 -49,250 0.03 2,316,164,338 65,962,725 111.4 2012-03-01
259 2012-03-02 641,375 -6,440 0.03 2,316,164,338 72,731,925 113.4 2012-02-29
260 2012-03-01 647,815 1,000 0.03 2,316,164,338 72,943,969 112.6 2012-02-28
261 2012-02-29 646,815 29,000 0.03 2,316,164,338 70,502,835 109.0 2012-02-27
262 2012-02-28 617,815 20,200 0.03 2,316,164,338 68,577,465 111.0 2012-02-24
263 2012-02-27 597,615 -1,144 0.03 2,316,164,338 66,574,311 111.4 2012-02-23
264 2012-02-24 598,759 5,955 0.03 2,316,164,338 68,617,781 114.6 2012-02-22
265 2012-02-23 592,804 -4,300 0.03 2,316,164,338 67,994,619 114.7 2012-02-21
266 2012-02-22 597,104 -18,052 0.03 2,316,164,338 68,010,146 113.9 2012-02-20
267 2012-02-21 615,156 -160 0.03 2,316,164,338 69,943,237 113.7 2012-02-17
268 2012-02-20 615,316 21,000 0.03 2,316,164,338 68,853,860 111.9 2012-02-16
269 2012-02-17 594,316 -3,000 0.03 2,316,164,338 66,682,255 112.2 2012-02-15
270 2012-02-16 597,316 3,000 0.03 2,316,164,338 65,167,176 109.1 2012-02-14
271 2012-02-14 594,316 -11,900 0.03 2,316,164,338 62,284,317 104.8 2012-02-10
272 2012-02-13 606,216 7,000 0.03 2,316,164,338 63,773,923 105.2 2012-02-09
273 2012-02-10 599,216 -6,022 0.03 2,316,164,338 64,295,877 107.3 2012-02-08
274 2012-02-09 605,238 -18,793 0.03 2,316,164,338 63,307,895 104.6 2012-02-07
275 2012-02-08 624,031 -16,000 0.03 2,316,164,338 64,899,224 104.0 2012-02-06
276 2012-02-07 640,031 28,000 0.03 2,316,164,338 67,075,249 104.8 2012-02-03
277 2012-02-06 612,031 -1,843 0.03 2,316,164,338 63,712,427 104.1 2012-02-02
278 2012-02-03 613,874 -59,491 0.03 2,316,164,338 63,535,959 103.5 2012-02-01
279 2012-02-02 673,365 55,459 0.03 2,316,164,338 70,299,306 104.4 2012-01-31
280 2012-02-01 617,906 2,000 0.03 2,316,164,338 62,964,621 101.9 2012-01-30
281 2012-01-31 615,906 -344 0.03 2,316,164,338 63,499,909 103.1 2012-01-27
282 2012-01-30 616,250 -11,234 0.03 2,316,164,338 64,891,125 105.3 2012-01-26
283 2012-01-27 627,484 -121,039 0.03 2,316,164,338 65,258,336 104.0 2012-01-20
284 2012-01-26 748,523 58,100 0.03 2,316,164,338 77,472,131 103.5 2012-01-19
285 2012-01-20 690,423 -2,900 0.03 2,316,164,338 68,213,792 98.80 2012-01-18
286 2012-01-19 693,323 1,000 0.03 2,316,164,338 67,910,988 97.95 2012-01-17
287 2012-01-18 692,323 -18,892 0.03 2,316,164,338 65,666,837 94.85 2012-01-16
288 2012-01-17 711,215 -20,000 0.03 2,316,164,338 68,241,079 95.95 2012-01-13
289 2012-01-16 731,215 39,000 0.03 2,316,164,338 69,831,033 95.50 2012-01-12
290 2012-01-12 692,215 -11,600 0.03 2,316,164,338 65,137,432 94.10 2012-01-10
291 2012-01-11 703,815 -144,800 0.03 2,316,164,338 65,419,604 92.95 2012-01-09
292 2012-01-10 848,615 -2,000 0.04 2,316,164,338 77,733,134 91.60 2012-01-06
293 2012-01-06 850,615 -38,700 0.04 2,316,164,338 79,787,687 93.80 2012-01-04
294 2012-01-05 889,315 37,572 0.04 2,316,164,338 83,462,213 93.85 2012-01-03
295 2012-01-04 851,743 1,000 0.04 2,316,164,338 78,701,053 92.40 2011-12-30
296 2012-01-03 850,743 -9,668 0.04 2,316,164,338 78,736,265 92.55 2011-12-29
297 2011-12-30 860,411 -67,912 0.04 2,316,164,338 80,362,387 93.40 2011-12-28
298 2011-12-29 928,323 38,000 0.04 2,316,164,338 86,287,623 92.95 2011-12-23
299 2011-12-28 890,323 46,000 0.04 2,316,164,338 81,731,651 91.80 2011-12-22
300 2011-12-23 844,323 1,364 0.04 2,316,164,338 77,044,474 91.25 2011-12-21
301 2011-12-22 842,959 -4,148 0.04 2,316,164,338 75,276,239 89.30 2011-12-20
302 2011-12-21 847,107 -14,000 0.04 2,316,164,338 75,561,944 89.20 2011-12-19
303 2011-12-20 861,107 -25,000 0.04 2,316,164,338 77,628,796 90.15 2011-12-16
304 2011-12-19 886,107 45,500 0.04 2,316,164,338 77,578,668 87.55 2011-12-15
305 2011-12-16 840,607 -6,591 0.04 2,316,164,338 74,477,780 88.60 2011-12-14
306 2011-12-15 847,198 -37,915 0.04 2,316,164,338 74,595,784 88.05 2011-12-13
307 2011-12-14 885,113 -29,446 0.04 2,316,164,338 79,084,847 89.35 2011-12-12
308 2011-12-13 914,559 139,719 0.04 2,316,164,338 81,258,567 88.85 2011-12-09
309 2011-12-12 774,840 48,933 0.03 2,316,164,338 70,200,504 90.60 2011-12-08
310 2011-12-09 725,907 -41,000 0.03 2,316,164,338 66,493,081 91.60 2011-12-07
311 2011-12-08 766,907 5,005 0.03 2,316,164,338 69,136,666 90.15 2011-12-06
312 2011-12-07 761,902 -36,951 0.03 2,316,164,338 69,028,321 90.60 2011-12-05
313 2011-12-06 798,853 45,900 0.03 2,316,164,338 72,655,680 90.95 2011-12-02
314 2011-12-05 752,953 16,454 0.03 2,316,164,338 68,368,132 90.80 2011-12-01
315 2011-12-02 736,499 106,000 0.03 2,316,164,338 63,007,489 85.55 2011-11-30
316 2011-12-01 630,499 -19,374 0.03 2,316,164,338 54,884,938 87.05 2011-11-29
317 2011-11-30 649,873 -526 0.03 2,316,164,338 56,376,483 86.75 2011-11-28
318 2011-11-29 650,399 1,000 0.03 2,316,164,338 55,186,355 84.85 2011-11-25
319 2011-11-28 649,399 6,900 0.03 2,316,164,338 55,296,325 85.15 2011-11-24
320 2011-11-25 642,499 -12,000 0.03 2,316,164,338 54,419,665 84.70 2011-11-23
321 2011-11-24 654,499 59,000 0.03 2,316,164,338 56,417,814 86.20 2011-11-22
322 2011-11-23 595,499 -16,700 0.03 2,316,164,338 51,064,039 85.75 2011-11-21
323 2011-11-22 612,199 -22,289 0.03 2,316,164,338 53,904,122 88.05 2011-11-18
324 2011-11-21 634,488 301 0.03 2,316,164,338 57,072,196 89.95 2011-11-17
325 2011-11-18 634,187 11,288 0.03 2,316,164,338 57,584,180 90.80 2011-11-16
326 2011-11-17 622,899 18,800 0.03 2,316,164,338 58,521,361 93.95 2011-11-15
327 2011-11-16 604,099 -1,000 0.03 2,316,164,338 56,694,691 93.85 2011-11-14
328 2011-11-15 605,099 -800 0.03 2,316,164,338 55,427,068 91.60 2011-11-11
329 2011-11-14 605,899 11,900 0.03 2,316,164,338 55,470,053 91.55 2011-11-10
330 2011-11-11 593,999 -10,000 0.03 2,316,164,338 57,588,203 96.95 2011-11-09
331 2011-11-10 603,999 -152,100 0.03 2,316,164,338 57,772,504 95.65 2011-11-08
332 2011-11-09 756,099 7,000 0.03 2,316,164,338 71,451,356 94.50 2011-11-07
333 2011-11-08 749,099 4,700 0.03 2,316,164,338 70,640,036 94.30 2011-11-04
334 2011-11-07 744,399 -9,700 0.03 2,316,164,338 68,484,708 92.00 2011-11-03
335 2011-11-04 754,099 132,900 0.03 2,316,164,338 72,016,455 95.50 2011-11-02
336 2011-11-03 621,199 24,529 0.03 2,316,164,338 57,926,807 93.25 2011-11-01
337 2011-11-02 596,670 -1,134 0.03 2,316,164,338 58,354,326 97.80 2011-10-31
338 2011-11-01 597,804 -120,939 0.03 2,316,164,338 58,674,463 98.15 2011-10-28
339 2011-10-31 718,743 121,400 0.03 2,316,164,338 68,604,019 95.45 2011-10-27
340 2011-10-28 597,343 7,800 0.03 2,316,164,338 54,567,283 91.35 2011-10-26
341 2011-10-27 589,543 400 0.03 2,316,164,338 54,621,159 92.65 2011-10-25
342 2011-10-26 589,143 7,016 0.03 2,316,164,338 54,672,470 92.80 2011-10-24
343 2011-10-25 582,127 -7,900 0.03 2,316,164,338 51,663,771 88.75 2011-10-21
344 2011-10-24 590,027 9,963 0.03 2,316,164,338 52,305,894 88.65 2011-10-20
345 2011-10-21 580,064 -275,557 0.03 2,316,164,338 52,466,789 90.45 2011-10-19
346 2011-10-20 855,621 -5,130 0.04 2,316,164,338 76,278,612 89.15 2011-10-18
347 2011-10-19 860,751 9,500 0.04 2,316,164,338 81,728,307 94.95 2011-10-17
348 2011-10-18 851,251 2,000 0.04 2,316,164,338 79,932,469 93.90 2011-10-14
349 2011-10-17 849,251 53,700 0.04 2,316,164,338 81,315,783 95.75 2011-10-13
350 2011-10-14 795,551 5,000 0.03 2,316,164,338 73,906,688 92.90 2011-10-12
351 2011-10-13 790,551 -30,500 0.03 2,316,164,338 72,058,724 91.15 2011-10-11
352 2011-10-12 821,051 1,222 0.04 2,316,164,338 73,607,222 89.65 2011-10-10
353 2011-10-11 819,829 -13,222 0.04 2,316,164,338 72,923,790 88.95 2011-10-07
354 2011-10-10 833,051 21,800 0.04 2,316,164,338 71,434,123 85.75 2011-10-06
355 2011-10-07 811,251 10,471 0.04 2,316,164,338 64,535,017 79.55 2011-10-04
356 2011-10-06 800,780 -174,782 0.03 2,316,164,338 64,823,141 80.95 2011-10-03
357 2011-10-04 975,562 173,260 0.04 2,316,164,338 83,508,107 85.60 2011-09-30
358 2011-10-03 802,302 1,808 0.03 2,316,164,338 69,880,504 87.10 2011-09-28
359 2011-09-30 800,494 156,700 0.03 2,316,164,338 71,243,966 89.00 2011-09-27
360 2011-09-28 643,794 -14,091 0.03 2,316,164,338 55,655,991 86.45 2011-09-26
361 2011-09-27 657,885 -27,280 0.03 2,316,164,338 58,288,611 88.60 2011-09-23
362 2011-09-26 685,165 34,000 0.03 2,316,164,338 61,322,268 89.50 2011-09-22
363 2011-09-23 651,165 38,400 0.03 2,316,164,338 61,209,510 94.00 2011-09-21
364 2011-09-22 612,765 -4,200 0.03 2,316,164,338 58,764,164 95.90 2011-09-20
365 2011-09-21 616,965 2,296 0.03 2,316,164,338 59,691,364 96.75 2011-09-19
366 2011-09-20 614,669 4,395 0.03 2,316,164,338 62,020,102 100.9 2011-09-16
367 2011-09-19 610,274 -73,346 0.03 2,316,164,338 60,020,448 98.35 2011-09-15
368 2011-09-16 683,620 91,207 0.03 2,316,164,338 65,661,701 96.05 2011-09-14
369 2011-09-15 592,413 -6,152 0.03 2,316,164,338 58,678,508 99.05 2011-09-12
370 2011-09-14 598,565 -45,886 0.03 2,316,164,338 61,053,630 102.0 2011-09-09
371 2011-09-12 644,451 -49,000 0.03 2,316,164,338 66,571,788 103.3 2011-09-08
372 2011-09-09 693,451 115,206 0.03 2,316,164,338 71,980,214 103.8 2011-09-07
373 2011-09-08 578,245 13,307 0.02 2,316,164,338 58,980,990 102.0 2011-09-06
374 2011-09-07 564,938 15,723 0.02 2,316,164,338 58,075,626 102.8 2011-09-05
375 2011-09-06 549,215 -13,864 0.02 2,316,164,338 57,832,340 105.3 2011-09-02
376 2011-09-05 563,079 -29,009 0.02 2,316,164,338 61,094,072 108.5 2011-09-01
377 2011-09-02 592,088 -188,273 0.03 2,316,164,338 64,715,218 109.3 2011-08-31
378 2011-09-01 780,361 216,092 0.03 2,316,164,338 82,796,302 106.1 2011-08-30
379 2011-08-31 564,269 1,000 0.02 2,316,164,338 59,135,391 104.8 2011-08-29
380 2011-08-30 563,269 -44,000 0.02 2,316,164,338 58,354,668 103.6 2011-08-26
381 2011-08-29 607,269 53,600 0.03 2,316,164,338 63,823,972 105.1 2011-08-25
382 2011-08-26 553,669 -16,940 0.02 2,316,164,338 57,803,044 104.4 2011-08-24
383 2011-08-25 570,609 12,748 0.02 2,316,164,338 59,856,884 104.9 2011-08-23
384 2011-08-24 557,861 -30,600 0.02 2,316,164,338 57,850,186 103.7 2011-08-22
385 2011-08-23 588,461 30,472 0.03 2,316,164,338 59,964,176 101.9 2011-08-19
386 2011-08-22 557,989 12,900 0.02 2,316,164,338 57,975,057 103.9 2011-08-18
387 2011-08-19 545,089 -21,644 0.02 2,316,164,338 57,288,854 105.1 2011-08-17
388 2011-08-18 566,733 -9,805 0.02 2,316,164,338 60,073,698 106.0 2011-08-16
389 2011-08-17 576,538 6,075 0.02 2,316,164,338 61,804,874 107.2 2011-08-15
390 2011-08-16 570,463 -13,232 0.02 2,316,164,338 60,126,800 105.4 2011-08-12
391 2011-08-15 583,695 11,800 0.03 2,316,164,338 61,988,409 106.2 2011-08-11
392 2011-08-12 571,895 -22,000 0.02 2,316,164,338 61,707,471 107.9 2011-08-10
393 2011-08-11 593,895 46,068 0.03 2,316,164,338 62,596,533 105.4 2011-08-09
394 2011-08-10 547,827 50,100 0.02 2,316,164,338 60,260,970 110.0 2011-08-08
395 2011-08-09 497,727 -169,262 0.02 2,316,164,338 55,844,969 112.2 2011-08-05
396 2011-08-08 666,989 51,000 0.03 2,316,164,338 79,771,884 119.6 2011-08-04
397 2011-08-05 615,989 -300 0.03 2,316,164,338 73,733,883 119.7 2011-08-03
398 2011-08-04 616,289 39,030 0.03 2,316,164,338 74,755,856 121.3 2011-08-02
399 2011-08-03 577,259 -7,700 0.02 2,316,164,338 70,079,243 121.4 2011-08-01
400 2011-08-02 584,959 10,769 0.03 2,316,164,338 69,668,617 119.1 2011-07-29
401 2011-08-01 574,190 85,927 0.02 2,316,164,338 68,328,610 119.0 2011-07-28
402 2011-07-29 488,263 -5,696 0.02 2,316,164,338 57,517,381 117.8 2011-07-27
403 2011-07-28 493,959 7,121 0.02 2,316,164,338 57,645,015 116.7 2011-07-26
404 2011-07-27 486,838 -1,300 0.02 2,316,164,338 56,375,840 115.8 2011-07-25
405 2011-07-26 488,138 900 0.02 2,316,164,338 56,282,311 115.3 2011-07-22
406 2011-07-25 487,238 -600 0.02 2,316,164,338 55,350,237 113.6 2011-07-21
407 2011-07-22 487,838 -50,300 0.02 2,316,164,338 55,076,910 112.9 2011-07-20
408 2011-07-21 538,138 52,000 0.02 2,316,164,338 60,271,456 112.0 2011-07-19
409 2011-07-20 486,138 -24,100 0.02 2,316,164,338 54,253,001 111.6 2011-07-18
410 2011-07-19 510,238 22,000 0.02 2,316,164,338 57,197,680 112.1 2011-07-15
411 2011-07-18 488,238 -28,500 0.02 2,316,164,338 54,975,599 112.6 2011-07-14
412 2011-07-15 516,738 21,300 0.02 2,316,164,338 57,822,982 111.9 2011-07-13
413 2011-07-14 495,438 -2,700 0.02 2,316,164,338 54,993,618 111.0 2011-07-12
414 2011-07-13 498,138 2,412 0.02 2,316,164,338 56,737,918 113.9 2011-07-11
415 2011-07-12 495,726 -2,000 0.02 2,316,164,338 57,702,506 116.4 2011-07-08
416 2011-07-11 497,726 25,000 0.02 2,316,164,338 57,785,989 116.1 2011-07-07
417 2011-07-08 472,726 -11,032 0.02 2,316,164,338 54,647,126 115.6 2011-07-06
418 2011-07-07 483,758 -71,468 0.02 2,316,164,338 56,454,559 116.7 2011-07-05
419 2011-07-06 555,226 82,000 0.02 2,316,164,338 64,406,216 116.0 2011-07-04
420 2011-07-05 473,226 -19,072 0.02 2,316,164,338 53,853,119 113.8 2011-06-30
421 2011-07-04 492,298 22,000 0.02 2,316,164,338 53,955,861 109.6 2011-06-29
422 2011-06-30 470,298 500 0.02 2,316,164,338 51,497,631 109.5 2011-06-28
423 2011-06-29 469,798 8,151 0.02 2,316,164,338 51,771,740 110.2 2011-06-27
424 2011-06-28 461,647 -182,630 0.02 2,316,164,338 51,150,488 110.8 2011-06-24
425 2011-06-27 644,277 -55,306 0.03 2,316,164,338 70,226,193 109.0 2011-06-23
426 2011-06-24 699,583 246,526 0.03 2,316,164,338 75,974,714 108.6 2011-06-22
427 2011-06-23 453,057 -67,091 0.02 2,316,164,338 49,428,519 109.1 2011-06-21
428 2011-06-22 520,148 66,750 0.02 2,316,164,338 56,644,117 108.9 2011-06-20
429 2011-06-21 453,398 -5,000 0.02 2,316,164,338 51,324,654 113.2 2011-06-17
430 2011-06-20 458,398 -3,492 0.02 2,316,164,338 52,257,372 114.0 2011-06-16
431 2011-06-17 461,890 -2,000 0.02 2,316,164,338 52,886,405 114.5 2011-06-15
432 2011-06-16 463,890 -76,602 0.02 2,316,164,338 53,393,739 115.1 2011-06-14
433 2011-06-15 540,492 93,000 0.02 2,316,164,338 62,156,580 115.0 2011-06-13
434 2011-06-14 447,492 -1,000 0.02 2,316,164,338 51,551,078 115.2 2011-06-10
435 2011-06-13 448,492 -30,700 0.02 2,316,164,338 52,428,715 116.9 2011-06-09
436 2011-06-10 479,192 27,714 0.02 2,316,164,338 55,490,434 115.8 2011-06-08
437 2011-06-09 451,478 -93,619 0.02 2,316,164,338 52,552,039 116.4 2011-06-07
438 2011-06-08 545,097 73,919 0.02 2,316,164,338 63,667,330 116.8 2011-06-03
439 2011-06-07 471,178 4,200 0.02 2,316,164,338 56,164,418 119.2 2011-06-02
440 2011-06-03 466,978 -20,000 0.02 2,316,164,338 56,504,338 121.0 2011-06-01
441 2011-06-02 486,978 36,388 0.02 2,316,164,338 59,265,223 121.7 2011-05-31
442 2011-06-01 450,590 -17,990 0.02 2,316,164,338 53,394,915 118.5 2011-05-30
443 2011-05-31 468,580 15,090 0.02 2,316,164,338 55,948,452 119.4 2011-05-27
444 2011-05-30 453,490 1,000 0.02 2,316,164,338 53,239,726 117.4 2011-05-26
445 2011-05-27 452,490 5,900 0.02 2,316,164,338 53,031,828 117.2 2011-05-25
446 2011-05-26 446,590 400 0.02 2,316,164,338 52,385,007 117.3 2011-05-24
447 2011-05-25 446,190 4,000 0.02 2,316,164,338 52,114,992 116.8 2011-05-23
448 2011-05-23 442,190 -20,000 0.02 2,316,164,338 52,532,172 118.8 2011-05-19
449 2011-05-20 462,190 22,000 0.02 2,316,164,338 53,475,383 115.7 2011-05-18
450 2011-05-19 440,190 -26,999 0.02 2,316,164,338 50,533,812 114.8 2011-05-17
451 2011-05-18 467,189 -244,001 0.02 2,316,164,338 54,147,205 115.9 2011-05-16
452 2011-05-17 711,190 153,600 0.03 2,316,164,338 83,849,301 117.9 2011-05-13
453 2011-05-16 557,590 -182,714 0.02 2,316,164,338 64,513,163 115.7 2011-05-12
454 2011-05-13 740,304 -2,100 0.03 2,316,164,338 86,689,598 117.1 2011-05-11
455 2011-05-12 742,404 -98,616 0.03 2,316,164,338 88,643,038 119.4 2011-05-09
456 2011-05-11 841,020 98,730 0.04 2,316,164,338 99,408,564 118.2 2011-05-06
457 2011-05-09 742,290 195,500 0.03 2,316,164,338 88,258,281 118.9 2011-05-05
458 2011-05-06 546,790 8,900 0.02 2,316,164,338 65,396,084 119.6 2011-05-04
459 2011-05-05 537,890 19,970 0.02 2,316,164,338 64,923,323 120.7 2011-05-03
460 2011-05-04 517,920 -1,000 0.02 2,316,164,338 63,289,824 122.2 2011-04-29
461 2011-05-03 518,920 -44,970 0.02 2,316,164,338 63,930,944 123.2 2011-04-28
462 2011-04-29 563,890 83,562 0.02 2,316,164,338 70,035,138 124.2 2011-04-27
463 2011-04-28 480,328 -1,000 0.02 2,316,164,338 60,281,164 125.5 2011-04-26
464 2011-04-26 481,328 -2,000 0.02 2,316,164,338 60,166,000 125.0 2011-04-20
465 2011-04-21 483,328 5,000 0.02 2,316,164,338 59,981,005 124.1 2011-04-19
466 2011-04-20 478,328 -3,400 0.02 2,316,164,338 60,508,492 126.5 2011-04-18
467 2011-04-19 481,728 66,498 0.02 2,316,164,338 61,516,666 127.7 2011-04-15
468 2011-04-18 415,230 12,982 0.02 2,316,164,338 53,066,394 127.8 2011-04-14
469 2011-04-15 402,248 -58,410 0.02 2,316,164,338 51,729,093 128.6 2011-04-13
470 2011-04-14 460,658 -5,490 0.02 2,316,164,338 58,918,158 127.9 2011-04-12
471 2011-04-13 466,148 -50,000 0.02 2,316,164,338 60,086,477 128.9 2011-04-11
472 2011-04-12 516,148 -3,000 0.02 2,316,164,338 67,150,855 130.1 2011-04-08
473 2011-04-11 519,148 36,490 0.02 2,316,164,338 66,762,433 128.6 2011-04-07
474 2011-04-08 482,658 -58,000 0.02 2,316,164,338 63,469,527 131.5 2011-04-06
475 2011-04-07 540,658 13,080 0.02 2,316,164,338 70,231,474 129.9 2011-04-04
476 2011-04-04 527,578 5,100 0.02 2,316,164,338 66,896,890 126.8 2011-03-31
477 2011-04-01 522,478 43,000 0.02 2,316,164,338 66,563,697 127.4 2011-03-30
478 2011-03-31 479,478 -20,000 0.02 2,316,164,338 58,736,055 122.5 2011-03-29
479 2011-03-30 499,478 3,000 0.02 2,316,164,338 60,886,368 121.9 2011-03-28
480 2011-03-29 496,478 -4,900 0.02 2,316,164,338 60,768,907 122.4 2011-03-25
481 2011-03-28 501,378 1,000 0.02 2,316,164,338 60,466,187 120.6 2011-03-24
482 2011-03-25 500,378 -42,970 0.02 2,316,164,338 60,645,814 121.2 2011-03-23
483 2011-03-24 543,348 -28,030 0.02 2,316,164,338 64,549,742 118.8 2011-03-22
484 2011-03-23 571,378 17,930 0.02 2,316,164,338 67,879,706 118.8 2011-03-21
485 2011-03-22 553,448 9,200 0.02 2,316,164,338 64,476,692 116.5 2011-03-18
486 2011-03-21 544,248 924 0.02 2,316,164,338 63,459,317 116.6 2011-03-17
487 2011-03-18 543,324 4,000 0.02 2,316,164,338 64,927,218 119.5 2011-03-16
488 2011-03-17 539,324 18,000 0.02 2,316,164,338 64,071,691 118.8 2011-03-15
489 2011-03-16 521,324 12,000 0.02 2,316,164,338 63,810,058 122.4 2011-03-14
490 2011-03-15 509,324 64,300 0.02 2,316,164,338 62,748,717 123.2 2011-03-11
491 2011-03-14 445,024 100,000 0.02 2,316,164,338 55,583,498 124.9 2011-03-10
492 2011-03-11 345,024 -38,000 0.01 2,316,164,338 43,231,507 125.3 2011-03-09
493 2011-03-10 383,024 -20,030 0.02 2,316,164,338 48,222,722 125.9 2011-03-08
494 2011-03-09 403,054 17,030 0.02 2,316,164,338 49,777,169 123.5 2011-03-07
495 2011-03-08 386,024 800 0.02 2,316,164,338 48,291,602 125.1 2011-03-04
496 2011-03-07 385,224 -112,930 0.02 2,316,164,338 47,344,030 122.9 2011-03-03
497 2011-03-04 498,154 95,930 0.02 2,316,164,338 61,272,942 123.0 2011-03-02
498 2011-03-03 402,224 -265,382 0.02 2,316,164,338 50,680,224 126.0 2011-03-01
499 2011-03-02 667,606 236,455 0.03 2,316,164,338 80,913,847 121.2 2011-02-28
500 2011-03-01 431,151 -146,248 0.02 2,316,164,338 51,695,005 119.9 2011-02-25
501 2011-02-28 577,399 65,800 0.02 2,316,164,338 67,324,723 116.6 2011-02-24
502 2011-02-25 511,599 113,000 0.02 2,316,164,338 60,061,723 117.4 2011-02-23
503 2011-02-24 398,599 -1,000 0.02 2,316,164,338 47,393,421 118.9 2011-02-22
504 2011-02-23 399,599 -4,344 0.02 2,316,164,338 48,631,198 121.7 2011-02-21
505 2011-02-22 403,943 7,700 0.02 2,316,164,338 49,038,680 121.4 2011-02-18
506 2011-02-21 396,243 -500 0.02 2,316,164,338 47,866,154 120.8 2011-02-17
507 2011-02-18 396,743 -22,400 0.02 2,316,164,338 48,164,600 121.4 2011-02-16
508 2011-02-17 419,143 -54,000 0.02 2,316,164,338 49,668,446 118.5 2011-02-15
509 2011-02-16 473,143 21,000 0.02 2,316,164,338 57,392,246 121.3 2011-02-14
510 2011-02-15 452,143 78,000 0.02 2,316,164,338 54,618,874 120.8 2011-02-11
511 2011-02-14 374,143 25,000 0.02 2,316,164,338 45,420,960 121.4 2011-02-10
512 2011-02-11 349,143 9,000 0.02 2,316,164,338 43,817,447 125.5 2011-02-09
513 2011-02-10 340,143 15,000 0.01 2,316,164,338 43,300,204 127.3 2011-02-08
514 2011-02-09 325,143 -1,500 0.01 2,316,164,338 42,691,276 131.3 2011-02-07
515 2011-02-08 326,643 100 0.01 2,316,164,338 41,614,318 127.4 2011-02-01
516 2011-02-07 326,543 -54,700 0.01 2,316,164,338 41,993,430 128.6 2011-01-31
517 2011-02-01 381,243 32,000 0.02 2,316,164,338 50,438,449 132.3 2011-01-28
518 2011-01-31 349,243 15,000 0.02 2,316,164,338 47,252,578 135.3 2011-01-27
519 2011-01-28 334,243 -1,000 0.01 2,316,164,338 44,888,835 134.3 2011-01-26
520 2011-01-27 335,243 1,700 0.01 2,316,164,338 44,788,465 133.6 2011-01-25
521 2011-01-26 333,543 6,470 0.01 2,316,164,338 44,361,219 133.0 2011-01-24
522 2011-01-25 327,073 428 0.01 2,316,164,338 43,369,880 132.6 2011-01-21
523 2011-01-24 326,645 -11,770 0.01 2,316,164,338 43,411,121 132.9 2011-01-20
524 2011-01-21 338,415 300 0.01 2,316,164,338 45,482,976 134.4 2011-01-19
525 2011-01-20 338,115 385 0.01 2,316,164,338 45,341,222 134.1 2011-01-18
526 2011-01-19 337,730 6,000 0.01 2,316,164,338 45,728,642 135.4 2011-01-17
527 2011-01-18 331,730 2,600 0.01 2,316,164,338 44,617,685 134.5 2011-01-14
528 2011-01-17 329,130 3,200 0.01 2,316,164,338 43,083,117 130.9 2011-01-13
529 2011-01-14 325,930 -568,000 0.01 2,316,164,338 42,957,574 131.8 2011-01-12
530 2011-01-13 893,930 565,798 0.04 2,316,164,338 118,356,332 132.4 2011-01-11
531 2011-01-12 328,132 -38,816 0.01 2,316,164,338 42,591,534 129.8 2011-01-10
532 2011-01-11 366,948 2,400 0.02 2,316,164,338 47,483,071 129.4 2011-01-07
533 2011-01-10 364,548 -20,000 0.02 2,316,164,338 47,938,062 131.5 2011-01-06
534 2011-01-07 384,548 -5,100 0.02 2,316,164,338 49,491,328 128.7 2011-01-05
535 2011-01-06 389,648 24,618 0.02 2,316,164,338 49,602,190 127.3 2011-01-04
536 2011-01-05 365,030 36,000 0.02 2,316,164,338 45,884,271 125.7 2011-01-03
537 2011-01-04 329,030 -2,000 0.01 2,316,164,338 39,812,630 121.0 2010-12-30
538 2011-01-03 331,030 35,000 0.01 2,316,164,338 40,253,248 121.6 2010-12-29
539 2010-12-29 296,030 -196,000 0.01 2,316,164,338 35,760,424 120.8 2010-12-23
540 2010-12-23 492,030 107,000 0.02 2,316,164,338 57,223,089 116.3 2010-12-21
541 2010-12-22 385,030 -17,000 0.02 2,316,164,338 43,893,420 114.0 2010-12-20
542 2010-12-21 402,030 -3,000 0.02 2,316,164,338 45,751,014 113.8 2010-12-17
543 2010-12-20 405,030 -16,700 0.02 2,316,164,338 46,132,917 113.9 2010-12-16
544 2010-12-17 421,730 12,700 0.02 2,316,164,338 48,414,604 114.8 2010-12-15
545 2010-12-15 409,030 35,000 0.02 2,316,164,338 47,406,577 115.9 2010-12-13
546 2010-12-13 374,030 -67,984 0.02 2,316,164,338 42,714,226 114.2 2010-12-09
547 2010-12-10 442,014 67,380 0.02 2,316,164,338 50,345,395 113.9 2010-12-08
548 2010-12-09 374,634 -42,500 0.02 2,316,164,338 43,045,447 114.9 2010-12-07
549 2010-12-08 417,134 -179,500 0.02 2,316,164,338 47,970,410 115.0 2010-12-06
550 2010-12-07 596,634 -47,800 0.03 2,316,164,338 69,567,524 116.6 2010-12-03
551 2010-12-06 644,434 72,800 0.03 2,316,164,338 75,141,004 116.6 2010-12-02
552 2010-12-03 571,634 181,796 0.02 2,316,164,338 66,538,198 116.4 2010-12-01
553 2010-12-02 389,838 13,727 0.02 2,316,164,338 44,753,402 114.8 2010-11-30
554 2010-12-01 376,111 -1,930 0.02 2,316,164,338 44,042,598 117.1 2010-11-29
555 2010-11-30 378,041 1,930 0.02 2,316,164,338 43,399,107 114.8 2010-11-26
556 2010-11-29 376,111 -10,000 0.02 2,316,164,338 43,553,654 115.8 2010-11-25
557 2010-11-26 386,111 -34,000 0.02 2,316,164,338 43,978,043 113.9 2010-11-24
558 2010-11-25 420,111 6,000 0.02 2,316,164,338 46,842,377 111.5 2010-11-23
559 2010-11-24 414,111 -196,000 0.02 2,316,164,338 48,326,754 116.7 2010-11-22
560 2010-11-23 610,111 157,000 0.03 2,316,164,338 73,579,387 120.6 2010-11-19
561 2010-11-22 453,111 28,500 0.02 2,316,164,338 56,095,142 123.8 2010-11-18
562 2010-11-19 424,611 -101,500 0.02 2,316,164,338 51,717,620 121.8 2010-11-17
563 2010-11-18 526,111 69,000 0.02 2,316,164,338 66,026,931 125.5 2010-11-16
564 2010-11-17 457,111 31,000 0.02 2,316,164,338 58,281,653 127.5 2010-11-15
565 2010-11-16 426,111 -2,000 0.02 2,316,164,338 54,201,319 127.2 2010-11-12
566 2010-11-15 428,111 -1,071,336 0.02 2,316,164,338 54,327,286 126.9 2010-11-11
567 2010-11-12 1,499,447 1,126,644 0.06 2,316,164,338 191,629,327 127.8 2010-11-10
568 2010-11-11 372,803 -46,000 0.02 2,316,164,338 47,681,504 127.9 2010-11-09
569 2010-11-10 418,803 -280,644 0.02 2,316,164,338 54,611,911 130.4 2010-11-08
570 2010-11-09 699,447 323,000 0.03 2,316,164,338 90,928,110 130.0 2010-11-05
571 2010-11-08 376,447 -454,000 0.02 2,316,164,338 48,900,465 129.9 2010-11-04
572 2010-11-05 830,447 437,356 0.04 2,316,164,338 104,719,367 126.1 2010-11-03
573 2010-11-03 393,091 -5,000 0.02 2,316,164,338 48,271,575 122.8 2010-11-01
574 2010-11-02 398,091 2,011 0.02 2,316,164,338 46,974,738 118.0 2010-10-29
575 2010-11-01 396,080 4,644 0.02 2,316,164,338 46,935,480 118.5 2010-10-28
576 2010-10-28 391,436 -16,000 0.02 2,316,164,338 47,872,623 122.3 2010-10-26
577 2010-10-27 407,436 12,300 0.02 2,316,164,338 49,584,961 121.7 2010-10-25
578 2010-10-26 395,136 7,000 0.02 2,316,164,338 48,522,701 122.8 2010-10-22
579 2010-10-25 388,136 -3,000 0.02 2,316,164,338 47,430,219 122.2 2010-10-21
580 2010-10-22 391,136 -9,956 0.02 2,316,164,338 48,305,296 123.5 2010-10-20
581 2010-10-21 401,092 -32,400 0.02 2,316,164,338 49,494,753 123.4 2010-10-19
582 2010-10-20 433,492 600 0.02 2,316,164,338 51,888,992 119.7 2010-10-18
583 2010-10-19 432,892 34,400 0.02 2,316,164,338 52,682,956 121.7 2010-10-15
584 2010-10-18 398,492 8,000 0.02 2,316,164,338 48,695,722 122.2 2010-10-14
585 2010-10-15 390,492 -55,400 0.02 2,316,164,338 46,351,400 118.7 2010-10-13
586 2010-10-14 445,892 -89,000 0.02 2,316,164,338 52,838,202 118.5 2010-10-12
587 2010-10-13 534,892 32,000 0.02 2,316,164,338 64,935,889 121.4 2010-10-11
588 2010-10-12 502,892 -18,000 0.02 2,316,164,338 60,799,643 120.9 2010-10-08
589 2010-10-11 520,892 26,000 0.02 2,316,164,338 60,892,275 116.9 2010-10-07
590 2010-10-08 494,892 2,000 0.02 2,316,164,338 57,852,875 116.9 2010-10-06
591 2010-10-07 492,892 -50,000 0.02 2,316,164,338 56,830,448 115.3 2010-10-05
592 2010-10-06 542,892 45,000 0.02 2,316,164,338 64,495,570 118.8 2010-10-04
593 2010-10-05 497,892 57,000 0.02 2,316,164,338 58,552,099 117.6 2010-09-30
594 2010-10-04 440,892 -59,574 0.02 2,316,164,338 50,570,312 114.7 2010-09-29
595 2010-09-30 500,466 -86,526 0.02 2,316,164,338 57,153,217 114.2 2010-09-28
596 2010-09-29 586,992 -132,000 0.03 2,316,164,338 67,856,275 115.6 2010-09-27
597 2010-09-28 718,992 61,052 0.03 2,316,164,338 81,317,995 113.1 2010-09-24
598 2010-09-27 657,940 121,448 0.03 2,316,164,338 73,360,310 111.5 2010-09-22
599 2010-09-24 536,492 -2,500 0.02 2,316,164,338 58,584,926 109.2 2010-09-21
600 2010-09-22 538,992 7,000 0.02 2,316,164,338 57,510,446 106.7 2010-09-20
601 2010-09-21 531,992 -1,000 0.02 2,316,164,338 55,859,160 105.0 2010-09-17
602 2010-09-20 532,992 -5,000 0.02 2,316,164,338 54,951,475 103.1 2010-09-16
603 2010-09-17 537,992 -84,738 0.02 2,316,164,338 55,466,975 103.1 2010-09-15
604 2010-09-16 622,730 21,000 0.03 2,316,164,338 63,767,552 102.4 2010-09-14
605 2010-09-15 601,730 7,000 0.03 2,316,164,338 61,978,190 103.0 2010-09-13
606 2010-09-14 594,730 -109,000 0.03 2,316,164,338 60,662,460 102.0 2010-09-10
607 2010-09-13 703,730 -36,000 0.03 2,316,164,338 71,991,579 102.3 2010-09-09
608 2010-09-10 739,730 41,000 0.03 2,316,164,338 75,304,514 101.8 2010-09-08
609 2010-09-09 698,730 31,900 0.03 2,316,164,338 72,039,063 103.1 2010-09-07
610 2010-09-08 666,830 130,564 0.03 2,316,164,338 67,883,294 101.8 2010-09-06
611 2010-09-07 536,266 -13,048 0.02 2,316,164,338 53,331,654 99.45 2010-09-03
612 2010-09-06 549,314 3,000 0.02 2,316,164,338 54,629,277 99.45 2010-09-02
613 2010-09-03 546,314 6,000 0.02 2,316,164,338 53,566,088 98.05 2010-09-01
614 2010-09-02 540,314 -19,000 0.02 2,316,164,338 52,896,741 97.90 2010-08-31
615 2010-09-01 559,314 7,900 0.02 2,316,164,338 54,924,635 98.20 2010-08-30
616 2010-08-31 551,414 3,074 0.02 2,316,164,338 54,314,279 98.50 2010-08-27
617 2010-08-30 548,340 -17,426 0.02 2,316,164,338 53,792,154 98.10 2010-08-26
618 2010-08-27 565,766 46,926 0.02 2,316,164,338 55,303,627 97.75 2010-08-25
619 2010-08-26 518,840 -55,000 0.02 2,316,164,338 50,327,480 97.00 2010-08-24
620 2010-08-25 573,840 34,574 0.02 2,316,164,338 56,953,620 99.25 2010-08-23
621 2010-08-24 539,266 5,000 0.02 2,316,164,338 53,683,930 99.55 2010-08-20
622 2010-08-23 534,266 -100,000 0.02 2,316,164,338 53,907,439 100.9 2010-08-19
623 2010-08-20 634,266 46,618 0.03 2,316,164,338 63,743,733 100.5 2010-08-18
624 2010-08-19 587,648 53,382 0.03 2,316,164,338 58,999,859 100.4 2010-08-17
625 2010-08-18 534,266 -58,755 0.02 2,316,164,338 53,079,327 99.35 2010-08-16
626 2010-08-17 593,021 11,755 0.03 2,316,164,338 60,310,236 101.7 2010-08-13
627 2010-08-16 581,266 -3,000 0.03 2,316,164,338 59,928,525 103.1 2010-08-12
628 2010-08-13 584,266 -110,926 0.03 2,316,164,338 59,478,279 101.8 2010-08-11
629 2010-08-12 695,192 60,926 0.03 2,316,164,338 70,353,430 101.2 2010-08-10
630 2010-08-11 634,266 43,000 0.03 2,316,164,338 65,139,118 102.7 2010-08-09
631 2010-08-10 591,266 -145,574 0.03 2,316,164,338 59,363,106 100.4 2010-08-06
632 2010-08-09 736,840 149,574 0.03 2,316,164,338 71,178,744 96.60 2010-08-05
633 2010-08-06 587,266 -145,574 0.03 2,316,164,338 56,700,532 96.55 2010-08-04
634 2010-08-05 732,840 133,574 0.03 2,316,164,338 70,828,986 96.65 2010-08-03
635 2010-08-04 599,266 5,000 0.03 2,316,164,338 57,379,720 95.75 2010-08-02
636 2010-08-03 594,266 5,000 0.03 2,316,164,338 55,771,864 93.85 2010-07-30
637 2010-07-30 589,266 -6,000 0.03 2,316,164,338 55,155,298 93.60 2010-07-28
638 2010-07-29 595,266 9,000 0.03 2,316,164,338 55,806,188 93.75 2010-07-27
639 2010-07-28 586,266 -9,000 0.03 2,316,164,338 55,167,631 94.10 2010-07-26
640 2010-07-27 595,266 2,000 0.03 2,316,164,338 55,329,975 92.95 2010-07-23
641 2010-07-26 593,266 -44,500 0.03 2,316,164,338 54,521,145 91.90 2010-07-22
642 2010-07-23 637,766 32,000 0.03 2,316,164,338 58,259,924 91.35 2010-07-21
643 2010-07-22 605,766 -4,800 0.03 2,316,164,338 55,306,436 91.30 2010-07-20
644 2010-07-21 610,566 -1,000 0.03 2,316,164,338 55,164,638 90.35 2010-07-19
645 2010-07-20 611,566 -28,200 0.03 2,316,164,338 55,683,084 91.05 2010-07-16
646 2010-07-19 639,766 -34,000 0.03 2,316,164,338 58,698,531 91.75 2010-07-15
647 2010-07-16 673,766 16,000 0.03 2,316,164,338 62,525,485 92.80 2010-07-14
648 2010-07-15 657,766 -50,441 0.03 2,316,164,338 61,007,797 92.75 2010-07-13
649 2010-07-14 708,207 -9,000 0.03 2,316,164,338 65,473,737 92.45 2010-07-12
650 2010-07-13 717,207 -1,962 0.03 2,316,164,338 66,664,391 92.95 2010-07-09
651 2010-07-12 719,169 4,000 0.03 2,316,164,338 65,372,462 90.90 2010-07-08
652 2010-07-08 715,169 83,000 0.03 2,316,164,338 65,831,306 92.05 2010-07-06
653 2010-07-07 632,169 -15,000 0.03 2,316,164,338 57,906,680 91.60 2010-07-05
654 2010-07-06 647,169 -112,500 0.03 2,316,164,338 58,827,662 90.90 2010-07-02
655 2010-07-05 759,669 250,768 0.03 2,316,164,338 68,674,078 90.40 2010-06-30
656 2010-07-02 508,901 45,000 0.02 2,316,164,338 46,386,326 91.15 2010-06-29
657 2010-06-30 463,901 25,780 0.02 2,316,164,338 43,421,134 93.60 2010-06-28
658 2010-06-29 438,121 19,903 0.02 2,316,164,338 41,161,468 93.95 2010-06-25
659 2010-06-28 418,218 25,000 0.02 2,316,164,338 39,312,492 94.00 2010-06-24
660 2010-06-25 393,218 49,329 0.02 2,316,164,338 36,903,509 93.85 2010-06-23
661 2010-06-24 343,889 -240,433 0.01 2,316,164,338 32,016,066 93.10 2010-06-22
662 2010-06-23 584,322 283,000 0.03 2,316,164,338 54,020,569 92.45 2010-06-21
663 2010-06-22 301,322 -545,000 0.01 2,316,164,338 27,194,311 90.25 2010-06-18
664 2010-06-21 846,322 -5,000 0.04 2,316,164,338 76,084,348 89.90 2010-06-17
665 2010-06-18 851,322 -7,000 0.04 2,316,164,338 76,363,583 89.70 2010-06-15
666 2010-06-17 858,322 568,000 0.04 2,316,164,338 76,562,322 89.20 2010-06-14
667 2010-06-15 290,322 -64,903 0.01 2,316,164,338 25,737,045 88.65 2010-06-11
668 2010-06-14 355,225 40,903 0.02 2,316,164,338 31,082,188 87.50 2010-06-10
669 2010-06-11 314,322 -15,000 0.01 2,316,164,338 27,644,620 87.95 2010-06-09
670 2010-06-10 329,322 14,000 0.01 2,316,164,338 28,881,539 87.70 2010-06-08
671 2010-06-09 315,322 18,000 0.01 2,316,164,338 27,180,756 86.20 2010-06-07
672 2010-06-08 297,322 -1,600 0.01 2,316,164,338 26,149,470 87.95 2010-06-04
673 2010-06-07 298,922 -2,400 0.01 2,316,164,338 26,439,651 88.45 2010-06-03
674 2010-06-04 301,322 -7,000 0.01 2,316,164,338 26,380,741 87.55 2010-06-02
675 2010-06-03 308,322 -1,000 0.01 2,316,164,338 27,194,000 88.20 2010-06-01
676 2010-06-02 309,322 9,000 0.01 2,316,164,338 27,436,861 88.70 2010-05-31
677 2010-06-01 300,322 -3,000 0.01 2,316,164,338 26,563,481 88.45 2010-05-28
678 2010-05-31 303,322 7,000 0.01 2,316,164,338 26,540,675 87.50 2010-05-27
679 2010-05-28 296,322 4,000 0.01 2,316,164,338 25,350,347 85.55 2010-05-26
680 2010-05-27 292,322 -1,000 0.01 2,316,164,338 25,256,621 86.40 2010-05-25
681 2010-05-25 293,322 -153,500 0.01 2,316,164,338 26,281,651 89.60 2010-05-20
682 2010-05-24 446,822 11,000 0.02 2,316,164,338 40,258,662 90.10 2010-05-19
683 2010-05-20 435,822 56,000 0.02 2,316,164,338 39,376,518 90.35 2010-05-18
684 2010-05-19 379,822 16,000 0.02 2,316,164,338 34,886,651 91.85 2010-05-17
685 2010-05-18 363,822 11,000 0.02 2,316,164,338 33,744,491 92.75 2010-05-14
686 2010-05-17 352,822 -9,003 0.02 2,316,164,338 32,759,523 92.85 2010-05-13
687 2010-05-14 361,825 42,500 0.02 2,316,164,338 33,215,535 91.80 2010-05-12
688 2010-05-13 319,325 -312,997 0.01 2,316,164,338 29,330,001 91.85 2010-05-11
689 2010-05-12 632,322 368,000 0.03 2,316,164,338 58,995,643 93.30 2010-05-10
690 2010-05-11 264,322 -5,118 0.01 2,316,164,338 24,291,192 91.90 2010-05-07
691 2010-05-10 269,440 -39,882 0.01 2,316,164,338 24,828,896 92.15 2010-05-06
692 2010-05-07 309,322 -5,000 0.01 2,316,164,338 29,107,200 94.10 2010-05-05
693 2010-05-06 314,322 -47,403 0.01 2,316,164,338 29,923,454 95.20 2010-05-04
694 2010-05-05 361,725 97,403 0.02 2,316,164,338 34,852,204 96.35 2010-05-03
695 2010-05-04 264,322 6,000 0.01 2,316,164,338 25,652,450 97.05 2010-04-30
696 2010-04-30 258,322 -24,403 0.01 2,316,164,338 25,160,563 97.40 2010-04-28
697 2010-04-29 282,725 -43,844 0.01 2,316,164,338 27,791,868 98.30 2010-04-27
698 2010-04-28 326,569 42,000 0.01 2,316,164,338 32,314,003 98.95 2010-04-26
699 2010-04-27 284,569 -34,000 0.01 2,316,164,338 27,901,990 98.05 2010-04-23
700 2010-04-26 318,569 -16,757 0.01 2,316,164,338 31,522,403 98.95 2010-04-22
701 2010-04-23 335,326 -12,927 0.01 2,316,164,338 33,666,730 100.4 2010-04-21
702 2010-04-22 348,253 9,000 0.02 2,316,164,338 35,069,077 100.7 2010-04-20
703 2010-04-21 339,253 -40,073 0.01 2,316,164,338 34,094,927 100.5 2010-04-19
704 2010-04-20 379,326 12,000 0.02 2,316,164,338 39,184,376 103.3 2010-04-16
705 2010-04-19 367,326 -121,000 0.02 2,316,164,338 38,752,893 105.5 2010-04-15
706 2010-04-16 488,326 8,927 0.02 2,316,164,338 51,762,556 106.0 2010-04-14
707 2010-04-15 479,399 -800 0.02 2,316,164,338 50,288,955 104.9 2010-04-13
708 2010-04-14 480,199 -7,000 0.02 2,316,164,338 50,132,776 104.4 2010-04-12
709 2010-04-13 487,199 30,000 0.02 2,316,164,338 50,863,576 104.4 2010-04-09
710 2010-04-09 457,199 -7,000 0.02 2,316,164,338 47,502,976 103.9 2010-04-07
711 2010-04-08 464,199 20,000 0.02 2,316,164,338 47,580,398 102.5 2010-04-01
712 2010-04-07 444,199 -21,000 0.02 2,316,164,338 44,419,900 100.0 2010-03-31
713 2010-04-01 465,199 44,000 0.02 2,316,164,338 46,938,579 100.9 2010-03-30
714 2010-03-31 421,199 -1,079 0.02 2,316,164,338 42,709,579 101.4 2010-03-29
715 2010-03-30 422,278 -3,500 0.02 2,316,164,338 42,227,800 100.0 2010-03-26
716 2010-03-29 425,778 9,000 0.02 2,316,164,338 41,683,666 97.90 2010-03-25
717 2010-03-26 416,778 6,000 0.02 2,316,164,338 41,219,344 98.90 2010-03-24
718 2010-03-25 410,778 28,156 0.02 2,316,164,338 40,215,166 97.90 2010-03-23
719 2010-03-24 382,622 38,000 0.02 2,316,164,338 37,535,218 98.10 2010-03-22
720 2010-03-23 344,622 -34,000 0.01 2,316,164,338 34,376,045 99.75 2010-03-19
721 2010-03-22 378,622 -4,000 0.02 2,316,164,338 37,351,060 98.65 2010-03-18
722 2010-03-19 382,622 6,000 0.02 2,316,164,338 38,032,627 99.40 2010-03-17
723 2010-03-18 376,622 4,000 0.02 2,316,164,338 36,569,996 97.10 2010-03-16
724 2010-03-17 372,622 -29,000 0.02 2,316,164,338 36,572,849 98.15 2010-03-15
725 2010-03-16 401,622 46,000 0.02 2,316,164,338 39,579,848 98.55 2010-03-12
726 2010-03-15 355,622 -103,000 0.02 2,316,164,338 34,868,737 98.05 2010-03-11
727 2010-03-12 458,622 87,474 0.02 2,316,164,338 45,036,680 98.20 2010-03-10
728 2010-03-11 371,148 -264,000 0.02 2,316,164,338 36,428,176 98.15 2010-03-09
729 2010-03-10 635,148 76,506 0.03 2,316,164,338 62,117,474 97.80 2010-03-08
730 2010-03-09 558,642 174,020 0.02 2,316,164,338 53,629,632 96.00 2010-03-05
731 2010-03-08 384,622 -100,526 0.02 2,316,164,338 36,808,325 95.70 2010-03-04
732 2010-03-05 485,148 78,000 0.02 2,316,164,338 46,671,238 96.20 2010-03-03
733 2010-03-04 407,148 -18,918 0.02 2,316,164,338 39,493,356 97.00 2010-03-02
734 2010-03-03 426,066 -46,000 0.02 2,316,164,338 41,307,099 96.95 2010-03-01
735 2010-03-02 472,066 35,000 0.02 2,316,164,338 44,704,650 94.70 2010-02-26
736 2010-03-01 437,066 -8,934 0.02 2,316,164,338 41,302,737 94.50 2010-02-25
737 2010-02-26 446,000 -77,000 0.02 2,316,164,338 42,191,600 94.60 2010-02-24
738 2010-02-25 523,000 130,000 0.02 2,316,164,338 49,632,700 94.90 2010-02-23
739 2010-02-24 393,000 15,000 0.02 2,316,164,338 36,922,350 93.95 2010-02-22
740 2010-02-23 378,000 17,000 0.02 2,316,164,338 34,624,800 91.60 2010-02-19
741 2010-02-22 361,000 25,000 0.02 2,316,164,338 34,096,450 94.45 2010-02-18
742 2010-02-19 336,000 2,652 0.01 2,316,164,338 32,155,200 95.70 2010-02-17
743 2010-02-18 333,348 -16,200 0.01 2,316,164,338 31,718,062 95.15 2010-02-12
744 2010-02-17 349,548 7,000 0.02 2,316,164,338 32,735,170 93.65 2010-02-11
745 2010-02-12 342,548 2,000 0.01 2,316,164,338 31,480,161 91.90 2010-02-10
746 2010-02-11 340,548 -63,000 0.01 2,316,164,338 31,381,498 92.15 2010-02-09
747 2010-02-10 403,548 66,000 0.02 2,316,164,338 36,581,626 90.65 2010-02-08
748 2010-02-09 337,548 6,000 0.01 2,316,164,338 30,413,075 90.10 2010-02-05
749 2010-02-08 331,548 -75,932 0.01 2,316,164,338 30,833,964 93.00 2010-02-04
750 2010-02-05 407,480 26,000 0.02 2,316,164,338 38,567,982 94.65 2010-02-03
751 2010-02-04 381,480 6,000 0.02 2,316,164,338 35,992,638 94.35 2010-02-02
752 2010-02-03 375,480 1,934 0.02 2,316,164,338 35,201,250 93.75 2010-02-01
753 2010-02-02 373,546 55,000 0.02 2,316,164,338 34,384,909 92.05 2010-01-29
754 2010-02-01 318,546 -366,520 0.01 2,316,164,338 29,704,415 93.25 2010-01-28
755 2010-01-29 685,066 278,000 0.03 2,316,164,338 64,122,178 93.60 2010-01-27
756 2010-01-28 407,066 -11,000 0.02 2,316,164,338 38,508,444 94.60 2010-01-26
757 2010-01-27 418,066 91,414 0.02 2,316,164,338 40,322,466 96.45 2010-01-25
758 2010-01-26 326,652 103,000 0.01 2,316,164,338 31,325,927 95.90 2010-01-22
759 2010-01-25 223,652 -69,554 0.01 2,316,164,338 21,571,235 96.45 2010-01-21
760 2010-01-22 293,206 54,140 0.01 2,316,164,338 28,910,112 98.60 2010-01-20
761 2010-01-20 239,066 -11,400 0.01 2,316,164,338 23,703,394 99.15 2010-01-18
762 2010-01-15 250,466 22,000 0.01 2,316,164,338 24,746,041 98.80 2010-01-13
763 2010-01-14 228,466 35,500 0.01 2,316,164,338 23,212,146 101.6 2010-01-12
764 2010-01-13 192,966 -18,000 0.01 2,316,164,338 19,643,939 101.8 2010-01-11
765 2010-01-12 210,966 900 0.01 2,316,164,338 21,539,629 102.1 2010-01-08
766 2010-01-11 210,066 -74,000 0.01 2,316,164,338 21,384,719 101.8 2010-01-07
767 2010-01-08 284,066 29,000 0.01 2,316,164,338 28,832,699 101.5 2010-01-06
768 2010-01-07 255,066 -151,200 0.01 2,316,164,338 25,863,692 101.4 2010-01-05
769 2010-01-06 406,266 9,000 0.02 2,316,164,338 40,626,600 100.0 2010-01-04
770 2010-01-05 397,266 -30,000 0.02 2,316,164,338 39,309,471 98.95 2009-12-30
771 2010-01-04 427,266 91,728 0.02 2,316,164,338 42,128,428 98.60 2009-12-29
772 2009-12-30 335,538 31,000 0.01 2,316,164,338 32,513,632 96.90 2009-12-28
773 2009-12-29 304,538 45,139 0.01 2,316,164,338 29,540,186 97.00 2009-12-23
774 2009-12-28 259,399 -17,000 0.01 2,316,164,338 24,642,905 95.00 2009-12-22
775 2009-12-23 276,399 -37,346 0.01 2,316,164,338 26,257,905 95.00 2009-12-21
776 2009-12-22 313,745 38,305 0.01 2,316,164,338 30,135,207 96.05 2009-12-18
777 2009-12-21 275,440 47,000 0.01 2,316,164,338 26,772,768 97.20 2009-12-17
778 2009-12-18 228,440 20,260 0.01 2,316,164,338 22,581,294 98.85 2009-12-16
779 2009-12-17 208,180 -36,660 0.01 2,316,164,338 20,922,090 100.5 2009-12-15
780 2009-12-16 244,840 -14,800 0.01 2,316,164,338 24,924,712 101.8 2009-12-14
781 2009-12-15 259,640 64,512 0.01 2,316,164,338 26,093,820 100.5 2009-12-11
782 2009-12-14 195,128 -19,082 0.01 2,316,164,338 19,220,108 98.50 2009-12-10
783 2009-12-11 214,210 17,222 0.01 2,316,164,338 21,238,922 99.15 2009-12-09
784 2009-12-10 196,988 -79,350 0.01 2,316,164,338 19,836,692 100.7 2009-12-08
785 2009-12-09 276,338 7,000 0.01 2,316,164,338 27,854,870 100.8 2009-12-07
786 2009-12-08 269,338 -39,912 0.01 2,316,164,338 27,283,939 101.3 2009-12-04
787 2009-12-07 309,250 80,000 0.01 2,316,164,338 31,327,025 101.3 2009-12-03
788 2009-12-04 229,250 -5,000 0.01 2,316,164,338 22,787,450 99.40 2009-12-02
789 2009-12-03 234,250 -22,787 0.01 2,316,164,338 23,097,050 98.60 2009-12-01
790 2009-12-02 257,037 2,000 0.01 2,316,164,338 25,035,404 97.40 2009-11-30
791 2009-12-01 255,037 -310,700 0.01 2,316,164,338 24,279,522 95.20 2009-11-27
792 2009-11-30 565,737 82,000 0.02 2,316,164,338 55,300,792 97.75 2009-11-26
793 2009-11-27 483,737 261,010 0.02 2,316,164,338 47,648,095 98.50 2009-11-25
794 2009-11-26 222,727 -28,310 0.01 2,316,164,338 21,604,519 97.00 2009-11-24
795 2009-11-25 251,037 -45,266 0.01 2,316,164,338 24,400,796 97.20 2009-11-23
796 2009-11-24 296,303 -3,000 0.01 2,316,164,338 28,652,500 96.70 2009-11-20
797 2009-11-23 299,303 13,069 0.01 2,316,164,338 29,167,077 97.45 2009-11-19
798 2009-11-20 286,234 -20,308 0.01 2,316,164,338 27,721,763 96.85 2009-11-18
799 2009-11-19 306,542 58,500 0.01 2,316,164,338 29,918,499 97.60 2009-11-17
800 2009-11-18 248,042 53,000 0.01 2,316,164,338 24,370,127 98.25 2009-11-16
801 2009-11-17 195,042 2,000 0.01 2,316,164,338 19,094,612 97.90 2009-11-13
802 2009-11-16 193,042 1,000 0.01 2,316,164,338 18,676,814 96.75 2009-11-12
803 2009-11-13 192,042 -17,000 0.01 2,316,164,338 18,551,257 96.60 2009-11-11
804 2009-11-12 209,042 17,200 0.01 2,316,164,338 20,277,074 97.00 2009-11-10
805 2009-11-11 191,842 -1,000 0.01 2,316,164,338 18,819,700 98.10 2009-11-09
806 2009-11-10 192,842 3,000 0.01 2,316,164,338 18,773,169 97.35 2009-11-06
807 2009-11-09 189,842 -31,000 0.01 2,316,164,338 18,177,372 95.75 2009-11-05
808 2009-11-06 220,842 29,291 0.01 2,316,164,338 21,476,885 97.25 2009-11-04
809 2009-11-05 191,551 -7,460 0.01 2,316,164,338 18,590,025 97.05 2009-11-03
810 2009-11-04 199,011 -35,000 0.01 2,316,164,338 19,692,138 98.95 2009-11-02
811 2009-11-03 234,011 23,460 0.01 2,316,164,338 23,471,303 100.3 2009-10-30
812 2009-11-02 210,551 -34,000 0.01 2,316,164,338 20,465,557 97.20 2009-10-29
813 2009-10-30 244,551 -47,000 0.01 2,316,164,338 24,332,825 99.50 2009-10-28
814 2009-10-29 291,551 -12,088 0.01 2,316,164,338 29,825,667 102.3 2009-10-27
815 2009-10-28 303,639 14,000 0.01 2,316,164,338 32,033,915 105.5 2009-10-23
816 2009-10-27 289,639 13,284 0.01 2,316,164,338 30,788,626 106.3 2009-10-22
817 2009-10-23 276,355 13,922 0.01 2,316,164,338 29,708,163 107.5 2009-10-21
818 2009-10-22 262,433 19,000 0.01 2,316,164,338 28,159,061 107.3 2009-10-20
819 2009-10-21 243,433 -27,688 0.01 2,316,164,338 24,391,987 100.2 2009-10-19
820 2009-10-20 271,121 46,000 0.01 2,316,164,338 26,990,096 99.55 2009-10-16
821 2009-10-19 225,121 -36,736 0.01 2,316,164,338 22,602,148 100.4 2009-10-15
822 2009-10-16 261,857 14,000 0.01 2,316,164,338 26,211,886 100.1 2009-10-14
823 2009-10-15 247,857 -67,782 0.01 2,316,164,338 24,327,165 98.15 2009-10-13
824 2009-10-14 315,639 48,478 0.01 2,316,164,338 30,695,893 97.25 2009-10-12
825 2009-10-13 267,161 49,000 0.01 2,316,164,338 26,155,062 97.90 2009-10-09
826 2009-10-12 218,161 -170,000 0.01 2,316,164,338 21,488,859 98.50 2009-10-08
827 2009-10-09 388,161 -16,078 0.02 2,316,164,338 37,049,967 95.45 2009-10-07
828 2009-10-08 404,239 -11,000 0.02 2,316,164,338 38,038,890 94.10 2009-10-06
829 2009-10-07 415,239 11,000 0.02 2,316,164,338 38,741,799 93.30 2009-10-05
830 2009-10-06 404,239 40,000 0.02 2,316,164,338 38,503,765 95.25 2009-10-02
831 2009-10-05 364,239 -300,000 0.02 2,316,164,338 35,822,906 98.35 2009-09-30
832 2009-10-02 664,239 357,900 0.03 2,316,164,338 65,028,998 97.90 2009-09-29
833 2009-09-30 306,339 52,000 0.01 2,316,164,338 29,148,156 95.15 2009-09-28
834 2009-09-29 254,339 37,000 0.01 2,316,164,338 24,683,600 97.05 2009-09-25
835 2009-09-28 217,339 -26,000 0.01 2,316,164,338 21,386,158 98.40 2009-09-24
836 2009-09-25 243,339 19,000 0.01 2,316,164,338 24,504,237 100.7 2009-09-23
837 2009-09-24 224,339 -233,900 0.01 2,316,164,338 22,613,371 100.8 2009-09-22
838 2009-09-23 458,239 -30,000 0.02 2,316,164,338 45,411,485 99.10 2009-09-21
839 2009-09-22 488,239 78,000 0.02 2,316,164,338 48,750,664 99.85 2009-09-18
840 2009-09-21 410,239 190,068 0.02 2,316,164,338 41,146,972 100.3 2009-09-17
841 2009-09-18 220,171 4,000 0.01 2,316,164,338 21,455,664 97.45 2009-09-16
842 2009-09-17 216,171 10,000 0.01 2,316,164,338 20,611,905 95.35 2009-09-15
843 2009-09-16 206,171 6,800 0.01 2,316,164,338 19,864,576 96.35 2009-09-14
844 2009-09-15 199,371 -4,920 0.01 2,316,164,338 19,368,893 97.15 2009-09-11
845 2009-09-14 204,291 -9,042 0.01 2,316,164,338 19,632,365 96.10 2009-09-10
846 2009-09-11 213,333 7,711 0.01 2,316,164,338 20,437,301 95.80 2009-09-09
847 2009-09-10 205,622 -20,791 0.01 2,316,164,338 19,678,025 95.70 2009-09-08
848 2009-09-09 226,413 10,000 0.01 2,316,164,338 21,294,143 94.05 2009-09-07
849 2009-09-08 216,413 3,700 0.01 2,316,164,338 20,148,050 93.10 2009-09-04
850 2009-09-07 212,713 -23,855 0.01 2,316,164,338 19,176,077 90.15 2009-09-03
851 2009-09-04 236,568 21,173 0.01 2,316,164,338 21,338,434 90.20 2009-09-02
852 2009-09-03 215,395 -66,000 0.01 2,316,164,338 19,751,722 91.70 2009-09-01
853 2009-09-02 281,395 -3,951 0.01 2,316,164,338 25,874,270 91.95 2009-08-31
854 2009-09-01 285,346 14,000 0.01 2,316,164,338 27,150,672 95.15 2009-08-28
855 2009-08-31 271,346 -7,000 0.01 2,316,164,338 26,469,802 97.55 2009-08-27
856 2009-08-28 278,346 -34,200 0.01 2,316,164,338 27,556,254 99.00 2009-08-26
857 2009-08-27 312,546 -33,000 0.01 2,316,164,338 30,738,899 98.35 2009-08-25
858 2009-08-26 345,546 68,000 0.01 2,316,164,338 34,537,323 99.95 2009-08-24
859 2009-08-24 277,546 -115,991 0.01 2,316,164,338 27,143,999 97.80 2009-08-20
860 2009-08-21 393,537 196,000 0.02 2,316,164,338 36,953,124 93.90 2009-08-19
861 2009-08-20 197,537 -4,000 0.01 2,316,164,338 19,062,321 96.50 2009-08-18
862 2009-08-19 201,537 -5,000 0.01 2,316,164,338 19,226,630 95.40 2009-08-17
863 2009-08-18 206,537 -3,882 0.01 2,316,164,338 19,920,494 96.45 2009-08-14
864 2009-08-17 210,419 8,000 0.01 2,316,164,338 20,600,020 97.90 2009-08-13
865 2009-08-14 202,419 -23,048 0.01 2,316,164,338 19,422,103 95.95 2009-08-12
866 2009-08-13 225,467 4,000 0.01 2,316,164,338 21,915,392 97.20 2009-08-11
867 2009-08-12 221,467 -2,000 0.01 2,316,164,338 21,460,152 96.90 2009-08-10
868 2009-08-10 223,467 8,082 0.01 2,316,164,338 22,123,233 99.00 2009-08-06
869 2009-08-07 215,385 25,000 0.01 2,316,164,338 20,870,807 96.90 2009-08-05
870 2009-08-06 190,385 -76,140 0.01 2,316,164,338 18,553,018 97.45 2009-08-04
871 2009-08-05 266,525 77,000 0.01 2,316,164,338 26,679,153 100.1 2009-08-03
872 2009-08-04 189,525 -48,074 0.01 2,316,164,338 18,971,453 100.1 2009-07-31
873 2009-08-03 237,599 21,000 0.01 2,316,164,338 23,403,502 98.50 2009-07-30
874 2009-07-31 216,599 9,000 0.01 2,316,164,338 21,324,172 98.45 2009-07-29
875 2009-07-30 207,599 -49,000 0.01 2,316,164,338 21,341,177 102.8 2009-07-28
876 2009-07-29 256,599 -41,000 0.01 2,316,164,338 26,019,139 101.4 2009-07-27
877 2009-07-28 297,599 61,000 0.01 2,316,164,338 29,417,661 98.85 2009-07-24
878 2009-07-27 236,599 10,000 0.01 2,316,164,338 23,494,281 99.30 2009-07-23
879 2009-07-24 226,599 -62,426 0.01 2,316,164,338 21,730,844 95.90 2009-07-22
880 2009-07-23 289,025 38,000 0.01 2,316,164,338 28,035,425 97.00 2009-07-21
881 2009-07-22 251,025 -7,000 0.01 2,316,164,338 24,487,489 97.55 2009-07-20
882 2009-07-21 258,025 -146,000 0.01 2,316,164,338 23,841,510 92.40 2009-07-17
883 2009-07-20 404,025 104,949 0.02 2,316,164,338 35,715,810 88.40 2009-07-16
884 2009-07-17 299,076 -25,000 0.01 2,316,164,338 26,363,549 88.15 2009-07-15
885 2009-07-16 324,076 -187,449 0.01 2,316,164,338 27,951,555 86.25 2009-07-14
886 2009-07-15 511,525 256,000 0.02 2,316,164,338 42,635,609 83.35 2009-07-13
887 2009-07-14 255,525 -8,250 0.01 2,316,164,338 21,847,388 85.50 2009-07-10
888 2009-07-13 263,775 51,353 0.01 2,316,164,338 22,513,196 85.35 2009-07-09
889 2009-07-10 212,422 -1,073 0.01 2,316,164,338 17,843,448 84.00 2009-07-08
890 2009-07-07 213,495 7,160 0.01 2,316,164,338 18,606,089 87.15 2009-07-03
891 2009-07-06 206,335 -37,950 0.01 2,316,164,338 18,002,729 87.25 2009-07-02
892 2009-07-03 244,285 -67,000 0.01 2,316,164,338 21,765,794 89.10 2009-06-30
893 2009-07-02 311,285 -5,000 0.01 2,316,164,338 28,747,170 92.35 2009-06-29
894 2009-06-30 316,285 -46,000 0.01 2,316,164,338 29,477,762 93.20 2009-06-26
895 2009-06-29 362,285 25,167 0.02 2,316,164,338 32,913,592 90.85 2009-06-25
896 2009-06-26 337,118 -42,624 0.01 2,316,164,338 29,784,375 88.35 2009-06-24
897 2009-06-25 379,742 103,480 0.02 2,316,164,338 33,056,541 87.05 2009-06-23
898 2009-06-24 276,262 36,000 0.01 2,316,164,338 24,559,692 88.90 2009-06-22
899 2009-06-23 240,262 -9,000 0.01 2,316,164,338 20,662,532 86.00 2009-06-19
900 2009-06-22 249,262 6,751 0.01 2,316,164,338 21,399,143 85.85 2009-06-18
901 2009-06-19 242,511 49,449 0.01 2,316,164,338 20,904,448 86.20 2009-06-17
902 2009-06-18 193,062 550 0.01 2,316,164,338 16,941,191 87.75 2009-06-16
903 2009-06-17 192,512 -389,354 0.01 2,316,164,338 17,229,824 89.50 2009-06-15
904 2009-06-16 581,866 95,953 0.03 2,316,164,338 53,153,459 91.35 2009-06-12
905 2009-06-15 485,913 96,017 0.02 2,316,164,338 44,436,744 91.45 2009-06-11
906 2009-06-12 389,896 -133,651 0.02 2,316,164,338 36,630,729 93.95 2009-06-10
907 2009-06-11 523,547 324,256 0.02 2,316,164,338 47,904,551 91.50 2009-06-09
908 2009-06-10 199,291 -20,150 0.01 2,316,164,338 18,314,843 91.90 2009-06-08
909 2009-06-09 219,441 -251,207 0.01 2,316,164,338 20,967,588 95.55 2009-06-05
910 2009-06-08 470,648 -719,737 0.02 2,316,164,338 44,452,704 94.45 2009-06-04
911 2009-06-05 1,190,385 798,000 0.05 2,316,164,338 113,800,806 95.60 2009-06-03
912 2009-06-04 392,385 32,403 0.02 2,316,164,338 36,962,667 94.20 2009-06-02
913 2009-06-03 359,982 -31,421 0.02 2,316,164,338 35,350,232 98.20 2009-06-01
914 2009-06-02 391,403 136,879 0.02 2,316,164,338 37,496,407 95.80 2009-05-29
915 2009-06-01 254,524 -35,000 0.01 2,316,164,338 24,345,221 95.65 2009-05-27
916 2009-05-29 289,524 -857,292 0.01 2,316,164,338 26,346,684 91.00 2009-05-26
917 2009-05-27 1,146,816 25,500 0.05 2,316,164,338 101,837,261 88.80 2009-05-25
918 2009-05-26 1,121,316 69,440 0.05 2,316,164,338 93,069,228 83.00 2009-05-22
919 2009-05-25 1,051,876 -17,000 0.05 2,316,164,338 87,305,708 83.00 2009-05-21
920 2009-05-22 1,068,876 843,894 0.05 2,316,164,338 89,785,584 84.00 2009-05-20
921 2009-05-21 224,982 5,000 0.01 2,316,164,338 19,258,459 85.60 2009-05-19
922 2009-05-20 219,982 -10,000 0.01 2,316,164,338 18,654,474 84.80 2009-05-18
923 2009-05-18 229,982 -41,926 0.01 2,316,164,338 18,858,524 82.00 2009-05-14
924 2009-05-15 271,908 -69,100 0.01 2,316,164,338 23,492,851 86.40 2009-05-13
925 2009-05-14 341,008 -9,900 0.01 2,316,164,338 28,900,428 84.75 2009-05-12
926 2009-05-13 350,908 -24,400 0.02 2,316,164,338 29,897,362 85.20 2009-05-11
927 2009-05-12 375,308 -98,000 0.02 2,316,164,338 32,576,734 86.80 2009-05-08
928 2009-05-11 473,308 233,863 0.02 2,316,164,338 41,509,112 87.70 2009-05-07
929 2009-05-08 239,445 -25,000 0.01 2,316,164,338 21,202,855 88.55 2009-05-06
930 2009-05-07 264,445 -20,000 0.01 2,316,164,338 23,086,049 87.30 2009-05-05
931 2009-05-06 284,445 -590,127 0.01 2,316,164,338 24,561,826 86.35 2009-05-04
932 2009-05-05 874,572 553,576 0.04 2,316,164,338 70,577,960 80.70 2009-04-30
933 2009-05-04 320,996 -32,000 0.01 2,316,164,338 24,283,347 75.65 2009-04-29
934 2009-04-30 352,996 9,000 0.02 2,316,164,338 26,015,805 73.70 2009-04-28
935 2009-04-29 343,996 113,000 0.01 2,316,164,338 26,384,493 76.70 2009-04-27
936 2009-04-28 230,996 -101,500 0.01 2,316,164,338 18,294,883 79.20 2009-04-24
937 2009-04-27 332,496 49,900 0.01 2,316,164,338 25,751,815 77.45 2009-04-23
938 2009-04-24 282,596 -196,400 0.01 2,316,164,338 21,350,128 75.55 2009-04-22
939 2009-04-23 478,996 59,000 0.02 2,316,164,338 37,026,391 77.30 2009-04-21
940 2009-04-22 419,996 56,000 0.02 2,316,164,338 33,305,683 79.30 2009-04-20
941 2009-04-21 363,996 152,000 0.02 2,316,164,338 27,900,293 76.65 2009-04-17
942 2009-04-20 211,996 22,160 0.01 2,316,164,338 16,111,696 76.00 2009-04-16
943 2009-04-17 189,836 -54,000 0.01 2,316,164,338 14,484,487 76.30 2009-04-15
944 2009-04-16 243,836 7,444 0.01 2,316,164,338 18,763,180 76.95 2009-04-14
945 2009-04-14 236,392 -38,000 0.01 2,316,164,338 17,008,404 71.95 2009-04-08
946 2009-04-09 274,392 8,000 0.01 2,316,164,338 20,881,231 76.10 2009-04-07
947 2009-04-08 266,392 -3,000 0.01 2,316,164,338 20,112,596 75.50 2009-04-06
948 2009-04-07 269,392 38,580 0.01 2,316,164,338 19,719,494 73.20 2009-04-03
949 2009-04-06 230,812 -76,000 0.01 2,316,164,338 16,618,464 72.00 2009-04-02
950 2009-04-03 306,812 -6,000 0.01 2,316,164,338 20,387,657 66.45 2009-04-01
951 2009-04-01 312,812 -143,000 0.01 2,316,164,338 20,927,123 66.90 2009-03-30
952 2009-03-31 455,812 -20,000 0.02 2,316,164,338 32,134,746 70.50 2009-03-27
953 2009-03-30 475,812 133,000 0.02 2,316,164,338 33,972,977 71.40 2009-03-26
954 2009-03-27 342,812 11,000 0.01 2,316,164,338 24,031,121 70.10 2009-03-25
955 2009-03-26 331,812 -106,960 0.01 2,316,164,338 23,525,471 70.90 2009-03-24
956 2009-03-25 438,772 -52,000 0.02 2,316,164,338 29,968,128 68.30 2009-03-23
957 2009-03-24 490,772 -92,000 0.02 2,316,164,338 30,992,252 63.15 2009-03-20
958 2009-03-23 582,772 -172,000 0.03 2,316,164,338 38,142,427 65.45 2009-03-19
959 2009-03-20 754,772 158,000 0.03 2,316,164,338 48,041,238 63.65 2009-03-18
960 2009-03-19 596,772 341,000 0.03 2,316,164,338 37,895,022 63.50 2009-03-17
961 2009-03-17 255,772 10,000 0.01 2,316,164,338 16,062,482 62.80 2009-03-13
962 2009-03-16 245,772 1,000 0.01 2,316,164,338 14,709,454 59.85 2009-03-12
963 2009-03-13 244,772 -85,083 0.01 2,316,164,338 14,466,025 59.10 2009-03-11
964 2009-03-12 329,855 -39,952 0.01 2,316,164,338 18,471,880 56.00 2009-03-10
965 2009-03-11 369,807 44,424 0.02 2,316,164,338 20,820,134 56.30 2009-03-09
966 2009-03-10 325,383 30,000 0.01 2,316,164,338 19,018,636 58.45 2009-03-06
967 2009-03-09 295,383 -15,000 0.01 2,316,164,338 17,855,902 60.45 2009-03-05
968 2009-03-06 310,383 -41,000 0.01 2,316,164,338 19,119,593 61.60 2009-03-04
969 2009-03-05 351,383 -165,500 0.02 2,316,164,338 21,610,055 61.50 2009-03-03
970 2009-03-04 516,883 13,000 0.02 2,316,164,338 31,478,175 60.90 2009-03-02
971 2009-03-02 503,883 77,000 0.02 2,316,164,338 32,601,230 64.70 2009-02-26
972 2009-02-27 426,883 -66,000 0.02 2,316,164,338 27,790,083 65.10 2009-02-25
973 2009-02-26 492,883 180,000 0.02 2,316,164,338 31,741,665 64.40 2009-02-24
974 2009-02-25 312,883 21,000 0.01 2,316,164,338 20,587,701 65.80 2009-02-23
975 2009-02-24 291,883 -29,000 0.01 2,316,164,338 18,403,223 63.05 2009-02-20
976 2009-02-23 320,883 -44,380 0.01 2,316,164,338 20,825,307 64.90 2009-02-19
977 2009-02-20 365,263 118,680 0.02 2,316,164,338 24,363,042 66.70 2009-02-18
978 2009-02-19 246,583 16,000 0.01 2,316,164,338 16,151,187 65.50 2009-02-17
979 2009-02-16 230,583 -4,800 0.01 2,316,164,338 15,241,536 66.10 2009-02-12
980 2009-02-13 235,383 -248,236 0.01 2,316,164,338 15,688,277 66.65 2009-02-11
981 2009-02-12 483,619 34,600 0.02 2,316,164,338 32,668,463 67.55 2009-02-10
982 2009-02-11 449,019 -163,000 0.02 2,316,164,338 30,488,390 67.90 2009-02-09
983 2009-02-10 612,019 27,000 0.03 2,316,164,338 40,699,264 66.50 2009-02-06
984 2009-02-09 585,019 27,000 0.03 2,316,164,338 37,792,227 64.60 2009-02-05
985 2009-02-06 558,019 30,000 0.02 2,316,164,338 36,996,660 66.30 2009-02-04
986 2009-02-05 528,019 68,000 0.02 2,316,164,338 34,954,858 66.20 2009-02-03
987 2009-02-04 460,019 139,300 0.02 2,316,164,338 32,431,340 70.50 2009-02-02
988 2009-02-03 320,719 125,300 0.01 2,316,164,338 23,380,415 72.90 2009-01-30
989 2009-02-02 195,419 9,637 0.01 2,316,164,338 13,464,369 68.90 2009-01-29
990 2009-01-30 185,782 -9,160 0.01 2,316,164,338 12,568,152 67.65 2009-01-23
991 2009-01-29 194,942 6,160 0.01 2,316,164,338 13,363,274 68.55 2009-01-22
992 2009-01-21 188,782 -250,000 0.01 2,316,164,338 13,630,060 72.20 2009-01-19
993 2009-01-20 438,782 -14,350 0.02 2,316,164,338 30,846,375 70.30 2009-01-16
994 2009-01-19 453,132 -60,650 0.02 2,316,164,338 31,832,523 70.25 2009-01-15
995 2009-01-16 513,782 -6,000 0.02 2,316,164,338 38,019,868 74.00 2009-01-14
996 2009-01-15 519,782 273,000 0.02 2,316,164,338 37,944,086 73.00 2009-01-13
997 2009-01-14 246,782 -6,000 0.01 2,316,164,338 18,508,650 75.00 2009-01-12
998 2009-01-13 252,782 15,600 0.01 2,316,164,338 19,312,545 76.40 2009-01-09
999 2009-01-12 237,182 26,000 0.01 2,316,164,338 18,156,282 76.55 2009-01-08
1000 2009-01-09 211,182 18,000 0.01 2,316,164,338 16,630,583 78.75 2009-01-07
1001 2009-01-07 193,182 -10,000 0.01 2,316,164,338 15,647,742 81.00 2009-01-05
1002 2009-01-06 203,182 2,000 0.01 2,316,164,338 15,624,696 76.90 2009-01-02
1003 2009-01-05 201,182 -6,000 0.01 2,316,164,338 14,283,922 71.00 2008-12-30
1004 2009-01-02 207,182 -4,700 0.01 2,316,164,338 15,020,695 72.50 2008-12-29
1005 2008-12-30 211,882 7,173 0.01 2,316,164,338 15,085,998 71.20 2008-12-23
1006 2008-12-29 204,709 -59,000 0.01 2,316,164,338 15,772,828 77.05 2008-12-22
1007 2008-12-22 263,709 -200,700 0.01 2,316,164,338 20,938,495 79.40 2008-12-18
1008 2008-12-19 464,409 44,000 0.02 2,316,164,338 37,384,925 80.50 2008-12-17
1009 2008-12-18 420,409 -36,000 0.02 2,316,164,338 33,758,843 80.30 2008-12-16
1010 2008-12-17 456,409 1,000 0.02 2,316,164,338 36,512,720 80.00 2008-12-15
1011 2008-12-16 455,409 -65,000 0.02 2,316,164,338 35,521,902 78.00 2008-12-12
1012 2008-12-15 520,409 -128,960 0.02 2,316,164,338 43,558,233 83.70 2008-12-11
1013 2008-12-12 649,369 117,400 0.03 2,316,164,338 52,404,078 80.70 2008-12-10
1014 2008-12-11 531,969 -99,992 0.02 2,316,164,338 39,365,706 74.00 2008-12-09
1015 2008-12-10 631,961 214,000 0.03 2,316,164,338 46,101,555 72.95 2008-12-08
1016 2008-12-08 417,961 28,800 0.02 2,316,164,338 27,376,446 65.50 2008-12-04
1017 2008-12-05 389,161 6,000 0.02 2,316,164,338 26,385,116 67.80 2008-12-03
1018 2008-12-04 383,161 10,000 0.02 2,316,164,338 26,706,322 69.70 2008-12-02
1019 2008-12-03 373,161 1,000 0.02 2,316,164,338 26,681,012 71.50 2008-12-01
1020 2008-12-02 372,161 -47,000 0.02 2,316,164,338 27,167,753 73.00 2008-11-28
1021 2008-12-01 419,161 -63,000 0.02 2,316,164,338 29,404,144 70.15 2008-11-27
1022 2008-11-28 482,161 -60,000 0.02 2,316,164,338 33,751,270 70.00 2008-11-26
1023 2008-11-27 542,161 -16,000 0.02 2,316,164,338 36,053,707 66.50 2008-11-25
1024 2008-11-26 558,161 120,000 0.02 2,316,164,338 36,643,270 65.65 2008-11-24
1025 2008-11-25 438,161 114,000 0.02 2,316,164,338 29,378,695 67.05 2008-11-21
1026 2008-11-24 324,161 83,000 0.01 2,316,164,338 21,167,713 65.30 2008-11-20
1027 2008-11-21 241,161 3,000 0.01 2,316,164,338 15,675,465 65.00 2008-11-19
1028 2008-11-20 238,161 -107,000 0.01 2,316,164,338 15,504,281 65.10 2008-11-18
1029 2008-11-19 345,161 15,000 0.01 2,316,164,338 23,332,884 67.60 2008-11-17
1030 2008-11-17 330,161 -66,360 0.01 2,316,164,338 21,625,546 65.50 2008-11-13
1031 2008-11-14 396,521 35,180 0.02 2,316,164,338 27,716,818 69.90 2008-11-12
1032 2008-11-13 361,341 91,000 0.02 2,316,164,338 26,233,357 72.60 2008-11-11
1033 2008-11-12 270,341 14,700 0.01 2,316,164,338 21,627,280 80.00 2008-11-10
1034 2008-11-11 255,641 24,000 0.01 2,316,164,338 20,246,767 79.20 2008-11-07
1035 2008-11-10 231,641 -25,000 0.01 2,316,164,338 17,419,403 75.20 2008-11-06
1036 2008-11-07 256,641 -99,328 0.01 2,316,164,338 20,787,921 81.00 2008-11-05
1037 2008-11-06 355,969 70,336 0.02 2,316,164,338 27,712,187 77.85 2008-11-04
1038 2008-11-05 285,633 15,000 0.01 2,316,164,338 21,893,769 76.65 2008-11-03
1039 2008-11-04 270,633 -11,000 0.01 2,316,164,338 19,634,424 72.55 2008-10-31
1040 2008-11-03 281,633 -34,000 0.01 2,316,164,338 21,206,965 75.30 2008-10-30
1041 2008-10-31 315,633 -52,000 0.01 2,316,164,338 22,409,943 71.00 2008-10-29
1042 2008-10-30 367,633 -25,743 0.02 2,316,164,338 25,734,310 70.00 2008-10-28
1043 2008-10-29 393,376 589 0.02 2,316,164,338 23,602,560 60.00 2008-10-27
1044 2008-10-28 392,787 9,000 0.02 2,316,164,338 27,102,303 69.00 2008-10-24
1045 2008-10-27 383,787 48,170 0.02 2,316,164,338 27,997,262 72.95 2008-10-23
1046 2008-10-24 335,617 11,000 0.01 2,316,164,338 25,037,028 74.60 2008-10-22
1047 2008-10-23 324,617 -125,660 0.01 2,316,164,338 24,963,047 76.90 2008-10-21
1048 2008-10-22 450,277 71,000 0.02 2,316,164,338 34,446,191 76.50 2008-10-20
1049 2008-10-21 379,277 96,300 0.02 2,316,164,338 27,118,306 71.50 2008-10-17
1050 2008-10-20 282,977 21,000 0.01 2,316,164,338 21,223,275 75.00 2008-10-16
1051 2008-10-16 261,977 -53,498 0.01 2,316,164,338 21,351,126 81.50 2008-10-14
1052 2008-10-15 315,475 -14,000 0.01 2,316,164,338 24,417,765 77.40 2008-10-13
1053 2008-10-14 329,475 -44,548 0.01 2,316,164,338 22,239,563 67.50 2008-10-10
1054 2008-10-13 374,023 28,170 0.02 2,316,164,338 27,471,989 73.45 2008-10-09
1055 2008-10-10 345,853 106,000 0.01 2,316,164,338 25,074,343 72.50 2008-10-08
1056 2008-10-09 239,853 -30,000 0.01 2,316,164,338 18,840,453 78.55 2008-10-06
1057 2008-10-08 269,853 -28,550 0.01 2,316,164,338 22,721,623 84.20 2008-10-03
1058 2008-10-06 298,403 39,000 0.01 2,316,164,338 25,931,221 86.90 2008-10-02
1059 2008-10-03 259,403 12,000 0.01 2,316,164,338 22,373,509 86.25 2008-09-30
1060 2008-10-02 247,403 -4,000 0.01 2,316,164,338 21,524,061 87.00 2008-09-29
1061 2008-09-30 251,403 -101,632 0.01 2,316,164,338 23,631,882 94.00 2008-09-26
1062 2008-09-26 353,035 3,000 0.02 2,316,164,338 33,185,290 94.00 2008-09-24
1063 2008-09-25 350,035 -3,000 0.02 2,316,164,338 33,253,325 95.00 2008-09-23
1064 2008-09-24 353,035 3,000 0.02 2,316,164,338 35,550,625 100.7 2008-09-22
1065 2008-09-23 350,035 -82,358 0.02 2,316,164,338 34,635,963 98.95 2008-09-19
1066 2008-09-22 432,393 -83,000 0.02 2,316,164,338 39,845,015 92.15 2008-09-18
1067 2008-09-19 515,393 6,000 0.02 2,316,164,338 48,988,105 95.05 2008-09-17
1068 2008-09-18 509,393 150,000 0.02 2,316,164,338 50,480,846 99.10 2008-09-16
1069 2008-09-17 359,393 46,000 0.02 2,316,164,338 36,370,572 101.2 2008-09-12
1070 2008-09-16 313,393 -124,032 0.01 2,316,164,338 31,245,282 99.70 2008-09-11
1071 2008-09-12 437,425 -61,000 0.02 2,316,164,338 45,404,715 103.8 2008-09-10
1072 2008-09-11 498,425 -36,000 0.02 2,316,164,338 53,730,215 107.8 2008-09-09
1073 2008-09-10 534,425 218,000 0.02 2,316,164,338 58,038,555 108.6 2008-09-08
1074 2008-09-09 316,425 -241,297 0.01 2,316,164,338 33,256,268 105.1 2008-09-05
1075 2008-09-08 557,722 144,000 0.02 2,316,164,338 62,186,003 111.5 2008-09-04
1076 2008-09-05 413,722 1,000 0.02 2,316,164,338 46,419,608 112.2 2008-09-03
1077 2008-09-04 412,722 40,000 0.02 2,316,164,338 46,389,953 112.4 2008-09-02
1078 2008-09-03 372,722 -110,000 0.02 2,316,164,338 41,446,686 111.2 2008-09-01
1079 2008-09-02 482,722 22,000 0.02 2,316,164,338 54,161,408 112.2 2008-08-29
1080 2008-09-01 460,722 40,000 0.02 2,316,164,338 50,264,770 109.1 2008-08-28
1081 2008-08-29 420,722 18,632 0.02 2,316,164,338 45,858,698 109.0 2008-08-27
1082 2008-08-28 402,090 3,035 0.02 2,316,164,338 42,822,585 106.5 2008-08-26
1083 2008-08-27 399,055 34,500 0.02 2,316,164,338 41,820,964 104.8 2008-08-25
1084 2008-08-26 364,555 -170,874 0.02 2,316,164,338 36,856,511 101.1 2008-08-21
1085 2008-08-25 535,429 132,000 0.02 2,316,164,338 55,684,616 104.0 2008-08-20
1086 2008-08-21 403,429 -150,846 0.02 2,316,164,338 41,149,758 102.0 2008-08-19
1087 2008-08-20 554,275 156,098 0.02 2,316,164,338 59,085,715 106.6 2008-08-18
1088 2008-08-19 398,177 -10,979 0.02 2,316,164,338 43,082,751 108.2 2008-08-15
1089 2008-08-18 409,156 17,000 0.02 2,316,164,338 44,598,004 109.0 2008-08-14
1090 2008-08-15 392,156 33,021 0.02 2,316,164,338 43,019,513 109.7 2008-08-13
1091 2008-08-14 359,135 -664,000 0.02 2,316,164,338 39,468,937 109.9 2008-08-12
1092 2008-08-13 1,023,135 294,021 0.04 2,316,164,338 111,828,656 109.3 2008-08-11
1093 2008-08-12 729,114 401,500 0.03 2,316,164,338 79,837,983 109.5 2008-08-08
1094 2008-08-11 327,614 17,000 0.01 2,316,164,338 35,644,403 108.8 2008-08-07
1095 2008-08-08 310,614 -41,944 0.01 2,316,164,338 33,608,435 108.2 2008-08-05
1096 2008-08-07 352,558 -20,979 0.02 2,316,164,338 38,569,845 109.4 2008-08-04
1097 2008-08-05 373,537 64,000 0.02 2,316,164,338 41,499,961 111.1 2008-08-01
1098 2008-08-01 309,537 -108,975 0.01 2,316,164,338 33,832,394 109.3 2008-07-30
1099 2008-07-30 418,512 12,000 0.02 2,316,164,338 46,120,022 110.2 2008-07-28
1100 2008-07-29 406,512 94,500 0.02 2,316,164,338 45,122,832 111.0 2008-07-25
1101 2008-07-28 312,012 18,000 0.01 2,316,164,338 34,758,137 111.4 2008-07-24
1102 2008-07-25 294,012 45,000 0.01 2,316,164,338 32,635,332 111.0 2008-07-23
1103 2008-07-24 249,012 -256,000 0.01 2,316,164,338 27,391,320 110.0 2008-07-22
1104 2008-07-23 505,012 82,000 0.02 2,316,164,338 55,298,814 109.5 2008-07-21
1105 2008-07-22 423,012 -7,373 0.02 2,316,164,338 44,712,368 105.7 2008-07-18
1106 2008-07-21 430,385 76,000 0.02 2,316,164,338 45,147,387 104.9 2008-07-17
1107 2008-07-18 354,385 -188,795 0.02 2,316,164,338 36,537,094 103.1 2008-07-16
1108 2008-07-17 543,180 197,000 0.02 2,316,164,338 56,327,766 103.7 2008-07-15
1109 2008-07-16 346,180 -7,000 0.01 2,316,164,338 37,075,878 107.1 2008-07-14
1110 2008-07-15 353,180 13,650 0.02 2,316,164,338 37,966,850 107.5 2008-07-11
1111 2008-07-14 339,530 6,000 0.01 2,316,164,338 36,125,992 106.4 2008-07-10
1112 2008-07-11 333,530 24,000 0.01 2,316,164,338 35,420,886 106.2 2008-07-09
1113 2008-07-10 309,530 -64,950 0.01 2,316,164,338 32,222,073 104.1 2008-07-08
1114 2008-07-09 374,480 23,000 0.02 2,316,164,338 39,470,192 105.4 2008-07-07
1115 2008-07-08 351,480 12,000 0.02 2,316,164,338 36,167,292 102.9 2008-07-04
1116 2008-07-07 339,480 -24,940 0.01 2,316,164,338 34,762,752 102.4 2008-07-03
1117 2008-07-04 364,420 38,020 0.02 2,316,164,338 37,571,702 103.1 2008-07-02
1118 2008-07-03 326,400 3,000 0.01 2,316,164,338 34,304,640 105.1 2008-06-30
1119 2008-07-02 323,400 -196,440 0.01 2,316,164,338 34,733,160 107.4 2008-06-27
1120 2008-06-30 519,840 60,020 0.02 2,316,164,338 57,390,336 110.4 2008-06-26
1121 2008-06-26 459,820 -28,975 0.02 2,316,164,338 51,545,822 112.1 2008-06-24
1122 2008-06-25 488,795 53,000 0.02 2,316,164,338 55,478,233 113.5 2008-06-23
1123 2008-06-24 435,795 14,000 0.02 2,316,164,338 48,983,358 112.4 2008-06-20
1124 2008-06-23 421,795 -33,000 0.02 2,316,164,338 48,084,630 114.0 2008-06-19
1125 2008-06-19 454,795 4,000 0.02 2,316,164,338 51,801,151 113.9 2008-06-17
1126 2008-06-18 450,795 23,300 0.02 2,316,164,338 51,480,789 114.2 2008-06-16
1127 2008-06-17 427,495 -79,285 0.02 2,316,164,338 48,306,935 113.0 2008-06-13
1128 2008-06-16 506,780 78,040 0.02 2,316,164,338 59,090,548 116.6 2008-06-12
1129 2008-06-13 428,740 -23,975 0.02 2,316,164,338 51,191,556 119.4 2008-06-11
1130 2008-06-12 452,715 48,030 0.02 2,316,164,338 54,778,515 121.0 2008-06-10
1131 2008-06-11 404,685 29,000 0.02 2,316,164,338 50,949,842 125.9 2008-06-06
1132 2008-06-10 375,685 8,000 0.02 2,316,164,338 46,960,625 125.0 2008-06-05
1133 2008-06-06 367,685 15,000 0.02 2,316,164,338 45,188,487 122.9 2008-06-04
1134 2008-06-05 352,685 -18,000 0.02 2,316,164,338 43,309,718 122.8 2008-06-03
1135 2008-06-04 370,685 6,000 0.02 2,316,164,338 45,334,776 122.3 2008-06-02
1136 2008-06-03 364,685 500 0.02 2,316,164,338 43,725,732 119.9 2008-05-30
1137 2008-06-02 364,185 16,000 0.02 2,316,164,338 44,175,641 121.3 2008-05-29
1138 2008-05-30 348,185 -1,000 0.02 2,316,164,338 41,886,656 120.3 2008-05-28
1139 2008-05-29 349,185 26,000 0.02 2,316,164,338 42,391,059 121.4 2008-05-27
1140 2008-05-27 323,185 -104,000 0.01 2,316,164,338 40,139,577 124.2 2008-05-23
1141 2008-05-26 427,185 42,496 0.02 2,316,164,338 53,868,029 126.1 2008-05-22
1142 2008-05-23 384,689 -59,000 0.02 2,316,164,338 49,047,848 127.5 2008-05-21
1143 2008-05-22 443,689 77,000 0.02 2,316,164,338 56,126,659 126.5 2008-05-20
1144 2008-05-21 366,689 -2,000 0.02 2,316,164,338 47,852,915 130.5 2008-05-19
1145 2008-05-20 368,689 -122,350 0.02 2,316,164,338 47,339,668 128.4 2008-05-16
1146 2008-05-19 491,039 12,000 0.02 2,316,164,338 61,036,148 124.3 2008-05-15
1147 2008-05-15 479,039 73,000 0.02 2,316,164,338 58,251,142 121.6 2008-05-13
1148 2008-05-14 406,039 -148,000 0.02 2,316,164,338 49,293,135 121.4 2008-05-09
1149 2008-05-13 554,039 185,000 0.02 2,316,164,338 67,758,970 122.3 2008-05-08
1150 2008-05-09 369,039 -179,000 0.02 2,316,164,338 45,465,605 123.2 2008-05-07
1151 2008-05-08 548,039 179,860 0.02 2,316,164,338 69,491,345 126.8 2008-05-06
1152 2008-05-07 368,179 -155,500 0.02 2,316,164,338 46,648,279 126.7 2008-05-05
1153 2008-05-06 523,679 204,179 0.02 2,316,164,338 65,198,036 124.5 2008-05-02
1154 2008-05-05 319,500 27,000 0.01 2,316,164,338 38,787,300 121.4 2008-04-30
1155 2008-05-02 292,500 -7,324 0.01 2,316,164,338 36,036,000 123.2 2008-04-29
1156 2008-04-30 299,824 57,000 0.01 2,316,164,338 36,698,458 122.4 2008-04-28
1157 2008-04-29 242,824 -145,000 0.01 2,316,164,338 29,430,269 121.2 2008-04-25
1158 2008-04-28 387,824 -75,000 0.02 2,316,164,338 47,159,398 121.6 2008-04-24
1159 2008-04-25 462,824 53,000 0.02 2,316,164,338 56,325,681 121.7 2008-04-23
1160 2008-04-24 409,824 -118,000 0.02 2,316,164,338 49,014,950 119.6 2008-04-22
1161 2008-04-23 527,824 126,000 0.02 2,316,164,338 63,074,968 119.5 2008-04-21
1162 2008-04-22 401,824 -350 0.02 2,316,164,338 46,450,854 115.6 2008-04-18
1163 2008-04-21 402,174 10,000 0.02 2,316,164,338 46,692,401 116.1 2008-04-17
1164 2008-04-17 392,174 -9,250 0.02 2,316,164,338 45,570,619 116.2 2008-04-15
1165 2008-04-16 401,424 -13,000 0.02 2,316,164,338 46,364,472 115.5 2008-04-14
1166 2008-04-15 414,424 11,000 0.02 2,316,164,338 49,150,686 118.6 2008-04-11
1167 2008-04-14 403,424 -166,000 0.02 2,316,164,338 47,805,744 118.5 2008-04-10
1168 2008-04-11 569,424 82,000 0.02 2,316,164,338 67,704,514 118.9 2008-04-09
1169 2008-04-10 487,424 -1,000 0.02 2,316,164,338 59,368,243 121.8 2008-04-08
1170 2008-04-09 488,424 -14,200 0.02 2,316,164,338 59,441,201 121.7 2008-04-07
1171 2008-04-07 502,624 -206,705 0.02 2,316,164,338 59,209,107 117.8 2008-04-02
1172 2008-04-03 709,329 1,000 0.03 2,316,164,338 80,366,976 113.3 2008-04-01
1173 2008-04-02 708,329 7,000 0.03 2,316,164,338 78,270,355 110.5 2008-03-31
1174 2008-03-31 701,329 -66,120 0.03 2,316,164,338 77,216,323 110.1 2008-03-27
1175 2008-03-28 767,449 -62,630 0.03 2,316,164,338 83,191,472 108.4 2008-03-26
1176 2008-03-27 830,079 -10,650 0.04 2,316,164,338 90,644,627 109.2 2008-03-25
1177 2008-03-26 840,729 -63,945 0.04 2,316,164,338 84,745,483 100.8 2008-03-20
1178 2008-03-25 904,674 26,000 0.04 2,316,164,338 95,533,574 105.6 2008-03-19
1179 2008-03-20 878,674 280,370 0.04 2,316,164,338 90,591,289 103.1 2008-03-18
1180 2008-03-19 598,304 -74,197 0.03 2,316,164,338 59,262,011 99.05 2008-03-17
1181 2008-03-18 672,501 100,000 0.03 2,316,164,338 70,612,605 105.0 2008-03-14
1182 2008-03-17 572,501 -75,630 0.02 2,316,164,338 60,685,106 106.0 2008-03-13
1183 2008-03-14 648,131 54,000 0.03 2,316,164,338 71,748,102 110.7 2008-03-12
1184 2008-03-13 594,131 30,000 0.03 2,316,164,338 65,057,345 109.5 2008-03-11
1185 2008-03-12 564,131 85,490 0.02 2,316,164,338 59,741,473 105.9 2008-03-10
1186 2008-03-11 478,641 109,500 0.02 2,316,164,338 51,262,451 107.1 2008-03-07
1187 2008-03-10 369,141 -75,690 0.02 2,316,164,338 41,380,706 112.1 2008-03-06
1188 2008-03-07 444,831 67,000 0.02 2,316,164,338 50,488,319 113.5 2008-03-05
1189 2008-03-06 377,831 -79,350 0.02 2,316,164,338 42,505,988 112.5 2008-03-04
1190 2008-03-05 457,181 -39,350 0.02 2,316,164,338 52,392,943 114.6 2008-03-03
1191 2008-03-04 496,531 -8,000 0.02 2,316,164,338 59,087,189 119.0 2008-02-29
1192 2008-03-03 504,531 9,000 0.02 2,316,164,338 60,493,267 119.9 2008-02-28
1193 2008-02-29 495,531 34,000 0.02 2,316,164,338 58,670,870 118.4 2008-02-27
1194 2008-02-28 461,531 28,000 0.02 2,316,164,338 52,799,146 114.4 2008-02-26
1195 2008-02-27 433,531 -14,000 0.02 2,316,164,338 48,555,472 112.0 2008-02-25
1196 2008-02-26 447,531 39,650 0.02 2,316,164,338 50,123,472 112.0 2008-02-22
1197 2008-02-25 407,881 45,000 0.02 2,316,164,338 46,783,951 114.7 2008-02-21
1198 2008-02-22 362,881 -12,000 0.02 2,316,164,338 42,420,789 116.9 2008-02-20
1199 2008-02-21 374,881 -2,000 0.02 2,316,164,338 45,023,208 120.1 2008-02-19
1200 2008-02-20 376,881 5,000 0.02 2,316,164,338 45,564,913 120.9 2008-02-18
1201 2008-02-19 371,881 4,000 0.02 2,316,164,338 45,406,670 122.1 2008-02-15
1202 2008-02-18 367,881 6,000 0.02 2,316,164,338 44,145,720 120.0 2008-02-14
1203 2008-02-15 361,881 -100,050 0.02 2,316,164,338 41,978,196 116.0 2008-02-13
1204 2008-02-14 461,931 65,320 0.02 2,316,164,338 52,798,713 114.3 2008-02-12
1205 2008-02-13 396,611 -58,360 0.02 2,316,164,338 44,856,704 113.1 2008-02-11
1206 2008-02-12 454,971 -173,010 0.02 2,316,164,338 56,097,924 123.3 2008-02-05
1207 2008-02-11 627,981 43,000 0.03 2,316,164,338 79,062,808 125.9 2008-02-04
1208 2008-02-05 584,981 39,000 0.03 2,316,164,338 72,186,655 123.4 2008-02-01
1209 2008-02-04 545,981 -11,034 0.02 2,316,164,338 68,629,812 125.7 2008-01-31
1210 2008-02-01 557,015 342,015 0.02 2,316,164,338 69,905,383 125.5 2008-01-30
1211 2008-01-30 215,000 -20,034 0.01 2,316,164,338 26,896,500 125.1 2008-01-28
1212 2008-01-29 235,034 10,000 0.01 2,316,164,338 30,883,468 131.4 2008-01-25
1213 2008-01-28 225,034 20,034 0.01 2,316,164,338 27,499,155 122.2 2008-01-24
1214 2008-01-25 205,000 -40,068 0.01 2,316,164,338 26,650,000 130.0 2008-01-23
1215 2008-01-24 245,068 20,068 0.01 2,316,164,338 28,869,010 117.8 2008-01-22
1216 2008-01-18 225,000 1,000 0.01 2,316,164,338 29,070,000 129.2 2008-01-16
1217 2008-01-17 224,000 -4,000 0.01 2,316,164,338 30,396,800 135.7 2008-01-15
1218 2008-01-16 228,000 -33,390 0.01 2,316,164,338 31,167,600 136.7 2008-01-14
1219 2008-01-15 261,390 33,390 0.01 2,316,164,338 35,758,152 136.8 2008-01-11
1220 2008-01-09 228,000 -20,031 0.01 2,316,164,338 33,516,000 147.0 2008-01-07
1221 2008-01-08 248,031 20,031 0.01 2,316,164,338 35,766,070 144.2 2008-01-04
1222 2008-01-07 228,000 -33,435 0.01 2,316,164,338 32,376,000 142.0 2008-01-03
1223 2008-01-04 261,435 26,769 0.01 2,316,164,338 37,411,349 143.1 2008-01-02
1224 2008-01-03 234,666 6,666 0.01 2,316,164,338 32,290,042 137.6 2007-12-28
1225 2008-01-02 228,000 -1,000 0.01 2,316,164,338 32,262,000 141.5 2007-12-27
1226 2007-12-28 229,000 -1,000 0.01 2,316,164,338 32,197,400 140.6 2007-12-21
1227 2007-12-14 230,000 -11,000 0.01 2,316,164,338 33,005,000 143.5 2007-12-12
1228 2007-12-07 241,000 -13,500 0.01 2,316,164,338 36,366,900 150.9 2007-12-05
1229 2007-11-30 254,500 -10,000 0.01 2,316,164,338 35,604,550 139.9 2007-11-28
1230 2007-11-29 264,500 -12,430 0.01 2,316,164,338 36,501,000 138.0 2007-11-27
1231 2007-11-28 276,930 9,430 0.01 2,316,164,338 38,742,507 139.9 2007-11-26
1232 2007-11-27 267,500 -3,000 0.01 2,316,164,338 35,524,000 132.8 2007-11-23
1233 2007-11-23 270,500 6,000 0.01 2,316,164,338 35,624,850 131.7 2007-11-21
1234 2007-11-20 264,500 12,000 0.01 2,316,164,338 36,421,650 137.7 2007-11-16
1235 2007-11-16 252,500 2,000 0.01 2,316,164,338 37,824,500 149.8 2007-11-14
1236 2007-11-13 250,500 -3,000 0.01 2,316,164,338 35,746,350 142.7 2007-11-09
1237 2007-11-12 253,500 5,000 0.01 2,316,164,338 36,022,350 142.1 2007-11-08
1238 2007-11-08 248,500 -5,000 0.01 2,316,164,338 35,485,800 142.8 2007-11-06
1239 2007-11-02 253,500 10,000 0.01 2,316,164,338 38,202,450 150.7 2007-10-31
1240 2007-11-01 243,500 -4,000 0.01 2,316,164,338 37,547,700 154.2 2007-10-30
1241 2007-10-24 247,500 2,000 0.01 2,316,164,338 31,011,750 125.3 2007-10-22
1242 2007-10-18 245,500 10,000 0.01 2,316,164,338 31,915,000 130.0 2007-10-16
1243 2007-10-17 235,500 4,000 0.01 2,316,164,338 32,357,700 137.4 2007-10-15
1244 2007-10-10 231,500 2,000 0.01 2,316,164,338 29,307,900 126.6 2007-10-08
1245 2007-10-09 229,500 4,000 0.01 2,316,164,338 29,353,050 127.9 2007-10-05
1246 2007-10-05 225,500 6,000 0.01 2,316,164,338 28,615,950 126.9 2007-10-03
1247 2007-10-04 219,500 -3,000 0.01 2,316,164,338 29,478,850 134.3 2007-10-02
1248 2007-10-03 222,500 1,000 0.01 2,316,164,338 28,524,500 128.2 2007-09-28
1249 2007-09-25 221,500 -10,000 0.01 2,316,164,338 27,443,850 123.9 2007-09-21
1250 2007-09-21 231,500 -1,000 0.01 2,316,164,338 29,770,900 128.6 2007-09-19
1251 2007-09-18 232,500 -21,000 0.01 2,316,164,338 29,713,500 127.8 2007-09-14
1252 2007-09-10 253,500 5,000 0.01 2,316,164,338 29,406,000 116.0 2007-09-06
1253 2007-08-30 248,500 -20,000 0.01 2,316,164,338 27,533,800 110.8 2007-08-28
1254 2007-08-29 268,500 -9,000 0.01 2,316,164,338 30,045,150 111.9 2007-08-27
1255 2007-08-28 277,500 -3,000 0.01 2,316,164,338 30,164,250 108.7 2007-08-24
1256 2007-08-27 280,500 -1,000 0.01 2,316,164,338 30,714,750 109.5 2007-08-23
1257 2007-08-23 281,500 -43,000 0.01 2,316,164,338 28,994,500 103.0 2007-08-21
1258 2007-08-22 324,500 1,000 0.01 2,316,164,338 33,293,700 102.6 2007-08-20
1259 2007-08-20 323,500 30,000 0.01 2,316,164,338 32,091,200 99.20 2007-08-16
1260 2007-08-16 293,500 -5,000 0.01 2,316,164,338 30,876,200 105.2 2007-08-14
1261 2007-08-15 298,500 -1,000 0.01 2,316,164,338 31,402,200 105.2 2007-08-13
1262 2007-08-13 299,500 5,000 0.01 2,316,164,338 31,866,800 106.4 2007-08-09
1263 2007-08-10 294,500 42,000 0.01 2,316,164,338 31,688,200 107.6 2007-08-08
1264 2007-08-09 252,500 -42,000 0.01 2,316,164,338 26,386,250 104.5 2007-08-07
1265 2007-08-06 294,500 20,000 0.01 2,316,164,338 31,423,150 106.7 2007-08-02
1266 2007-08-03 274,500 -20,000 0.01 2,316,164,338 28,932,300 105.4 2007-08-01
1267 2007-07-30 294,500 16,000 0.01 2,316,164,338 32,836,750 111.5 2007-07-26
1268 2007-07-26 278,500 -962,165 0.01 2,316,164,338 32,027,500 115.0 2007-07-24
1269 2007-07-25 1,240,665 68,165 0.05 2,316,164,338 142,304,276 114.7 2007-07-23
1270 2007-07-24 1,172,500 894,000 0.05 2,316,164,338 133,665,000 114.0 2007-07-20
1271 2007-07-23 278,500 1,000 0.01 2,316,164,338 31,749,000 114.0 2007-07-19
1272 2007-07-20 277,500 -30,000 0.01 2,316,164,338 30,358,500 109.4 2007-07-18
1273 2007-07-17 307,500 21,000 0.01 2,316,164,338 33,579,000 109.2 2007-07-13
1274 2007-07-13 286,500 1,000 0.01 2,316,164,338 30,999,300 108.2 2007-07-11
1275 2007-07-12 285,500 10,000 0.01 2,316,164,338 31,205,150 109.3 2007-07-10
1276 2007-07-11 275,500 43,000 0.01 2,316,164,338 30,635,600 111.2 2007-07-09
1277 2007-07-10 232,500 -1,000 0.01 2,316,164,338 25,621,500 110.2 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top