CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-20 63.50 2026-02-12
2 2026-02-13 17,795,580 194,168 0.46 829 3,830,044,500 1,139,806,899 64.05 2026-02-11
3 2026-02-10 17,601,412 -10,000 0.46 827 3,830,044,500 1,133,530,933 64.40 2026-02-06
4 2026-02-09 17,611,412 -9,000 0.46 828 3,830,044,500 1,157,950,339 65.75 2026-02-05
5 2026-02-06 17,620,412 609 0.46 829 3,830,044,500 1,150,612,904 65.30 2026-02-04
6 2026-02-05 17,619,803 -7,000 0.46 829 3,830,044,500 1,127,667,392 64.00 2026-02-03
7 2026-02-04 17,626,803 -6,000 0.46 830 3,830,044,500 1,084,048,385 61.50 2026-02-02
8 2026-02-03 17,632,803 8,632 0.46 830 3,830,044,500 1,115,274,790 63.25 2026-01-30
9 2026-02-02 17,624,171 -108,368 0.46 831 3,830,044,500 1,168,482,537 66.30 2026-01-29
10 2026-01-29 17,732,539 -2,000 0.46 833 3,830,044,500 1,157,934,797 65.30 2026-01-27
11 2026-01-28 17,734,539 -20,500 0.46 833 3,830,044,500 1,152,745,035 65.00 2026-01-26
12 2026-01-27 17,755,039 -1,500 0.46 833 3,830,044,500 1,115,016,449 62.80 2026-01-23
13 2026-01-26 17,756,539 -41,172 0.46 834 3,830,044,500 1,100,017,591 61.95 2026-01-22
14 2026-01-23 17,797,711 -6,000 0.46 834 3,830,044,500 1,091,889,570 61.35 2026-01-21
15 2026-01-22 17,803,711 -10,000 0.46 835 3,830,044,500 1,083,355,814 60.85 2026-01-20
16 2026-01-19 17,813,711 -6,604 0.47 835 3,830,044,500 1,059,025,119 59.45 2026-01-15
17 2026-01-16 17,820,315 -7,500 0.47 836 3,830,044,500 1,055,853,664 59.25 2026-01-14
18 2026-01-15 17,827,815 -26,000 0.47 837 3,830,044,500 1,055,406,648 59.20 2026-01-13
19 2026-01-14 17,853,815 -10,000 0.47 837 3,830,044,500 1,047,126,250 58.65 2026-01-12
20 2026-01-13 17,863,815 -11,164 0.47 837 3,830,044,500 1,020,917,027 57.15 2026-01-09
21 2026-01-12 17,874,979 -7,420 0.47 838 3,830,044,500 984,911,343 55.10 2026-01-08
22 2026-01-09 17,882,399 5,000 0.47 839 3,830,044,500 978,167,225 54.70 2026-01-07
23 2026-01-07 17,877,399 -31,000 0.47 839 3,830,044,500 958,228,586 53.60 2026-01-05
24 2025-12-30 17,908,399 12,500 0.47 841 3,830,044,500 990,334,465 55.30 2025-12-24
25 2025-12-29 17,895,899 -3,892 0.47 840 3,830,044,500 975,326,496 54.50 2025-12-22
26 2025-12-23 17,899,791 -1,500 0.47 841 3,830,044,500 979,118,568 54.70 2025-12-19
27 2025-12-18 17,901,291 -7,000 0.47 841 3,830,044,500 959,509,198 53.60 2025-12-16
28 2025-12-17 17,908,291 1,000 0.47 842 3,830,044,500 980,478,932 54.75 2025-12-15
29 2025-12-16 17,907,291 30,000 0.47 841 3,830,044,500 992,063,921 55.40 2025-12-12
30 2025-12-15 17,877,291 17,000 0.47 840 3,830,044,500 966,267,579 54.05 2025-12-11
31 2025-12-10 17,860,291 -15,000 0.47 837 3,830,044,500 984,102,034 55.10 2025-12-08
32 2025-12-09 17,875,291 -18,000 0.47 838 3,830,044,500 1,002,803,825 56.10 2025-12-05
33 2025-12-08 17,893,291 10,000 0.47 839 3,830,044,500 1,028,864,233 57.50 2025-12-04
34 2025-12-03 17,883,291 -37,500 0.47 838 3,830,044,500 999,675,967 55.90 2025-12-01
35 2025-12-02 17,920,791 15,316 0.47 839 3,830,044,500 984,747,465 54.95 2025-11-28
36 2025-12-01 17,905,475 -95,000 0.47 840 3,830,044,500 983,010,578 54.90 2025-11-27
37 2025-11-28 18,000,475 -9,500 0.47 842 3,830,044,500 993,626,220 55.20 2025-11-26
38 2025-11-27 18,009,975 -500 0.47 842 3,830,044,500 986,946,630 54.80 2025-11-25
39 2025-11-26 18,010,475 3,104 0.47 843 3,830,044,500 985,172,983 54.70 2025-11-24
40 2025-11-25 18,007,371 27,788 0.47 842 3,830,044,500 962,493,980 53.45 2025-11-21
41 2025-11-21 17,979,583 -10,104 0.47 842 3,830,044,500 958,311,774 53.30 2025-11-19
42 2025-11-20 17,989,687 2,000 0.47 843 3,830,044,500 959,749,801 53.35 2025-11-18
43 2025-11-19 17,987,687 7,000 0.47 843 3,830,044,500 982,127,710 54.60 2025-11-17
44 2025-11-18 17,980,687 1,000 0.47 842 3,830,044,500 980,846,476 54.55 2025-11-14
45 2025-11-17 17,979,687 12,864 0.47 842 3,830,044,500 989,781,769 55.05 2025-11-13
46 2025-11-14 17,966,823 -30,000 0.47 843 3,830,044,500 992,666,971 55.25 2025-11-12
47 2025-11-13 17,996,823 2,000 0.47 844 3,830,044,500 954,731,460 53.05 2025-11-11
48 2025-11-11 17,994,823 1,000 0.47 843 3,830,044,500 945,627,949 52.55 2025-11-07
49 2025-11-10 17,993,823 -10,000 0.47 843 3,830,044,500 945,575,399 52.55 2025-11-06
50 2025-11-06 18,003,823 -4,000 0.47 844 3,830,044,500 932,598,031 51.80 2025-11-04
51 2025-11-05 18,007,823 -20,000 0.47 845 3,830,044,500 937,307,187 52.05 2025-11-03
52 2025-11-04 18,027,823 6,000 0.47 845 3,830,044,500 928,432,885 51.50 2025-10-31
53 2025-11-03 18,021,823 -5,000 0.47 845 3,830,044,500 927,222,793 51.45 2025-10-30
54 2025-10-28 18,026,823 -8,920 0.47 845 3,830,044,500 922,071,996 51.15 2025-10-24
55 2025-10-23 18,035,743 2,000 0.47 847 3,830,044,500 929,742,552 51.55 2025-10-21
56 2025-10-21 18,033,743 -27,000 0.47 847 3,830,044,500 908,900,647 50.40 2025-10-17
57 2025-10-20 18,060,743 27,000 0.47 849 3,830,044,500 916,582,707 50.75 2025-10-16
58 2025-10-16 18,033,743 -1,684 0.47 847 3,830,044,500 914,310,770 50.70 2025-10-14
59 2025-10-15 18,035,427 -5,000 0.47 849 3,830,044,500 921,610,320 51.10 2025-10-13
60 2025-10-13 18,040,427 148,000 0.47 849 3,830,044,500 938,102,204 52.00 2025-10-09
61 2025-10-10 17,892,427 8,107 0.47 848 3,830,044,500 917,881,505 51.30 2025-10-08
62 2025-10-09 17,884,320 90,000 0.47 848 3,830,044,500 904,052,376 50.55 2025-10-06
63 2025-10-08 17,794,320 60,000 0.46 848 3,830,044,500 911,069,184 51.20 2025-10-03
64 2025-10-06 17,734,320 11,500 0.46 847 3,830,044,500 915,090,912 51.60 2025-10-02
65 2025-10-02 17,722,820 -51,300 0.46 847 3,830,044,500 902,091,538 50.90 2025-09-29
66 2025-09-29 17,774,120 -1,000 0.46 849 3,830,044,500 890,483,412 50.10 2025-09-25
67 2025-09-25 17,775,120 -6,500 0.46 850 3,830,044,500 894,088,536 50.30 2025-09-23
68 2025-09-22 17,781,620 -16,760 0.46 851 3,830,044,500 914,864,349 51.45 2025-09-18
69 2025-09-19 17,798,380 -1,500 0.46 852 3,830,044,500 931,745,193 52.35 2025-09-17
70 2025-09-17 17,799,880 -9,757 0.46 853 3,830,044,500 923,813,772 51.90 2025-09-15
71 2025-09-16 17,809,637 -25,368 0.46 855 3,830,044,500 934,115,461 52.45 2025-09-12
72 2025-09-12 17,835,005 4,000 0.47 855 3,830,044,500 929,203,761 52.10 2025-09-10
73 2025-09-11 17,831,005 25,000 0.47 854 3,830,044,500 920,971,408 51.65 2025-09-09
74 2025-09-10 17,806,005 14,500 0.46 854 3,830,044,500 919,680,158 51.65 2025-09-08
75 2025-09-09 17,791,505 8,000 0.46 854 3,830,044,500 912,704,207 51.30 2025-09-05
76 2025-09-08 17,783,505 1,000 0.46 855 3,830,044,500 900,734,528 50.65 2025-09-04
77 2025-09-05 17,782,505 12,000 0.46 854 3,830,044,500 906,907,755 51.00 2025-09-03
78 2025-09-04 17,770,505 11,000 0.46 854 3,830,044,500 919,623,634 51.75 2025-09-02
79 2025-09-01 17,759,505 16,500 0.46 854 3,830,044,500 914,614,508 51.50 2025-08-28
80 2025-08-29 17,743,005 158,500 0.46 854 3,830,044,500 907,554,706 51.15 2025-08-27
81 2025-08-28 17,584,505 2,500 0.46 855 3,830,044,500 902,964,332 51.35 2025-08-26
82 2025-08-26 17,582,005 42,000 0.46 854 3,830,044,500 910,747,859 51.80 2025-08-22
83 2025-08-25 17,540,005 -2,500 0.46 855 3,830,044,500 908,572,259 51.80 2025-08-21
84 2025-08-21 17,542,505 -59,772 0.46 857 3,830,044,500 903,439,008 51.50 2025-08-19
85 2025-08-20 17,602,277 29,316 0.46 859 3,830,044,500 900,356,469 51.15 2025-08-18
86 2025-08-19 17,572,961 3,000 0.46 860 3,830,044,500 904,128,843 51.45 2025-08-15
87 2025-08-18 17,569,961 -14,159 0.46 860 3,830,044,500 913,637,972 52.00 2025-08-14
88 2025-08-15 17,584,120 20,000 0.46 861 3,830,044,500 917,891,064 52.20 2025-08-13
89 2025-08-14 17,564,120 -20,000 0.46 861 3,830,044,500 901,039,356 51.30 2025-08-12
90 2025-08-08 17,584,120 18,000 0.46 861 3,830,044,500 880,964,412 50.10 2025-08-06
91 2025-08-07 17,566,120 20,000 0.46 862 3,830,044,500 894,115,508 50.90 2025-08-05
92 2025-08-06 17,546,120 -6,000 0.46 862 3,830,044,500 884,324,448 50.40 2025-08-04
93 2025-08-05 17,552,120 -4,000 0.46 861 3,830,044,500 886,382,060 50.50 2025-08-01
94 2025-08-04 17,556,120 -3,000 0.46 860 3,830,044,500 902,384,568 51.40 2025-07-31
95 2025-07-31 17,559,120 21,500 0.46 861 3,830,044,500 935,901,096 53.30 2025-07-29
96 2025-07-30 17,537,620 -14,500 0.46 860 3,830,044,500 929,493,860 53.00 2025-07-28
97 2025-07-29 17,552,120 -3,504 0.46 860 3,830,044,500 938,160,814 53.45 2025-07-25
98 2025-07-28 17,555,624 -7,228 0.46 861 3,830,044,500 918,159,135 52.30 2025-07-24
99 2025-07-25 17,562,852 -18,000 0.46 860 3,830,044,500 893,071,024 50.85 2025-07-23
100 2025-07-24 17,580,852 -4,000 0.46 861 3,830,044,500 891,349,196 50.70 2025-07-22
101 2025-07-23 17,584,852 -11,500 0.46 863 3,830,044,500 866,053,961 49.25 2025-07-21
102 2025-07-22 17,596,352 -4,000 0.46 863 3,830,044,500 861,341,430 48.95 2025-07-18
103 2025-07-17 17,600,352 -155,500 0.46 863 3,830,044,500 847,456,949 48.15 2025-07-15
104 2025-07-14 17,755,852 -1,000 0.46 864 3,830,044,500 851,393,103 47.95 2025-07-10
105 2025-07-11 17,756,852 69,048 0.46 865 3,830,044,500 847,889,683 47.75 2025-07-09
106 2025-07-09 17,687,804 -93,396 0.46 864 3,830,044,500 849,014,592 48.00 2025-07-07
107 2025-07-08 17,781,200 20,000 0.46 865 3,830,044,500 864,166,320 48.60 2025-07-04
108 2025-07-02 17,761,200 16,000 0.46 865 3,830,044,500 864,970,440 48.70 2025-06-27
109 2025-06-30 17,745,200 7,472 0.46 865 3,830,044,500 869,514,800 49.00 2025-06-26
110 2025-06-27 17,737,728 6,500 0.46 865 3,830,044,500 870,035,558 49.05 2025-06-25
111 2025-06-25 17,731,228 500 0.46 865 3,830,044,500 858,191,435 48.40 2025-06-23
112 2025-06-24 17,730,728 -9,420 0.46 866 3,830,044,500 840,436,507 47.40 2025-06-20
113 2025-06-20 17,740,148 17,000 0.46 867 3,830,044,500 873,702,289 49.25 2025-06-18
114 2025-06-19 17,723,148 10,000 0.46 867 3,830,044,500 857,800,363 48.40 2025-06-17
115 2025-06-18 17,713,148 4,000 0.46 867 3,830,044,500 853,773,734 48.20 2025-06-16
116 2025-06-17 17,709,148 -368 0.46 868 3,830,044,500 839,413,615 47.40 2025-06-13
117 2025-06-16 17,709,516 -1,000 0.46 869 3,830,044,500 833,232,728 47.05 2025-06-12
118 2025-06-13 17,710,516 -5,000 0.46 869 3,830,044,500 821,767,942 46.40 2025-06-11
119 2025-06-11 17,715,516 -1,472 0.46 869 3,830,044,500 816,685,288 46.10 2025-06-09
120 2025-06-10 17,716,988 -35 0.46 869 3,830,044,500 813,209,749 45.90 2025-06-06
121 2025-06-09 17,717,023 -6,500 0.46 870 3,830,044,500 808,782,100 45.65 2025-06-05
122 2025-06-03 17,723,523 -20,000 0.46 871 3,830,044,500 782,493,540 44.15 2025-05-30
123 2025-06-02 17,743,523 -2,000 0.46 873 3,830,044,500 772,730,427 43.55 2025-05-29
124 2025-05-30 17,745,523 -1,000 0.46 874 3,830,044,500 772,817,527 43.55 2025-05-28
125 2025-05-29 17,746,523 -10,684 0.46 874 3,830,044,500 765,762,467 43.15 2025-05-27
126 2025-05-28 17,757,207 65,000 0.46 877 3,830,044,500 797,298,594 44.90 2025-05-26
127 2025-05-27 17,692,207 -1,000 0.46 878 3,830,044,500 797,918,536 45.10 2025-05-23
128 2025-05-26 17,693,207 34,500 0.46 879 3,830,044,500 797,963,636 45.10 2025-05-22
129 2025-05-23 17,658,707 43,000 0.46 878 3,830,044,500 801,705,298 45.40 2025-05-21
130 2025-05-22 17,615,707 -11,684 0.46 876 3,830,044,500 802,395,454 45.55 2025-05-20
131 2025-05-21 17,627,391 -7,500 0.46 877 3,830,044,500 798,520,812 45.30 2025-05-19
132 2025-05-20 17,634,891 165,500 0.46 877 3,830,044,500 797,978,818 45.25 2025-05-16
133 2025-05-19 17,469,391 -10,000 0.46 876 3,830,044,500 794,857,291 45.50 2025-05-15
134 2025-05-16 17,479,391 -8,000 0.46 876 3,830,044,500 792,690,382 45.35 2025-05-14
135 2025-05-15 17,487,391 40,000 0.46 876 3,830,044,500 783,435,117 44.80 2025-05-13
136 2025-05-14 17,447,391 20,500 0.46 876 3,830,044,500 788,622,073 45.20 2025-05-12
137 2025-05-13 17,426,891 800 0.46 878 3,830,044,500 777,239,339 44.60 2025-05-09
138 2025-05-12 17,426,091 -2,588 0.45 879 3,830,044,500 769,361,918 44.15 2025-05-08
139 2025-05-09 17,428,679 103,500 0.46 879 3,830,044,500 777,319,083 44.60 2025-05-07
140 2025-05-08 17,325,179 -5,000 0.45 879 3,830,044,500 761,441,617 43.95 2025-05-06
141 2025-05-06 17,330,179 17,500 0.45 880 3,830,044,500 759,061,840 43.80 2025-04-30
142 2025-05-02 17,312,679 684 0.45 879 3,830,044,500 751,370,269 43.40 2025-04-29
143 2025-04-30 17,311,995 -500 0.45 878 3,830,044,500 744,415,785 43.00 2025-04-28
144 2025-04-29 17,312,495 -21,184 0.45 879 3,830,044,500 748,765,409 43.25 2025-04-25
145 2025-04-25 17,333,679 21,000 0.45 881 3,830,044,500 754,015,037 43.50 2025-04-23
146 2025-04-24 17,312,679 -15,472 0.45 881 3,830,044,500 749,639,001 43.30 2025-04-22
147 2025-04-22 17,328,151 130,316 0.45 882 3,830,044,500 726,049,527 41.90 2025-04-16
148 2025-04-17 17,197,835 7,000 0.45 880 3,830,044,500 719,729,395 41.85 2025-04-15
149 2025-04-16 17,190,835 -10,000 0.45 881 3,830,044,500 706,543,319 41.10 2025-04-14
150 2025-04-15 17,200,835 4,000 0.45 882 3,830,044,500 684,593,233 39.80 2025-04-11
151 2025-04-11 17,196,835 36,948 0.45 881 3,830,044,500 663,797,831 38.60 2025-04-09
152 2025-04-10 17,159,887 14,500 0.45 883 3,830,044,500 671,809,576 39.15 2025-04-08
153 2025-04-09 17,145,387 6,500 0.45 881 3,830,044,500 689,244,557 40.20 2025-04-07
154 2025-04-08 17,138,887 1,500 0.45 882 3,830,044,500 751,540,195 43.85 2025-04-03
155 2025-04-07 17,137,387 8,500 0.45 883 3,830,044,500 759,186,244 44.30 2025-04-02
156 2025-04-03 17,128,887 -1,000 0.45 883 3,830,044,500 762,235,472 44.50 2025-04-01
157 2025-04-02 17,129,887 -18,000 0.45 883 3,830,044,500 749,432,556 43.75 2025-03-31
158 2025-04-01 17,147,887 19,792 0.45 885 3,830,044,500 774,227,098 45.15 2025-03-28
159 2025-03-31 17,128,095 10,740 0.45 887 3,830,044,500 782,753,942 45.70 2025-03-27
160 2025-03-28 17,117,355 -66,500 0.45 889 3,830,044,500 775,416,182 45.30 2025-03-26
161 2025-03-27 17,183,855 -1,184 0.45 891 3,830,044,500 774,132,668 45.05 2025-03-25
162 2025-03-26 17,185,039 -10,042 0.45 892 3,830,044,500 774,186,007 45.05 2025-03-24
163 2025-03-25 17,195,081 -4,392 0.45 893 3,830,044,500 743,687,253 43.25 2025-03-21
164 2025-03-24 17,199,473 15,500 0.45 895 3,830,044,500 771,396,364 44.85 2025-03-20
165 2025-03-21 17,183,973 20,000 0.45 895 3,830,044,500 787,025,963 45.80 2025-03-19
166 2025-03-20 17,163,973 31,007 0.45 892 3,830,044,500 776,669,778 45.25 2025-03-18
167 2025-03-19 17,132,966 -48,684 0.45 894 3,830,044,500 797,539,567 46.55 2025-03-17
168 2025-03-18 17,181,650 6,760 0.45 896 3,830,044,500 794,651,313 46.25 2025-03-14
169 2025-03-17 17,174,890 -268,000 0.45 898 3,830,044,500 848,439,566 49.40 2025-03-13
170 2025-03-13 17,442,890 -20,208 0.46 898 3,830,044,500 871,272,356 49.95 2025-03-11
171 2025-03-12 17,463,098 -14,000 0.46 900 3,830,044,500 866,169,661 49.60 2025-03-10
172 2025-03-11 17,477,098 500 0.46 903 3,830,044,500 865,116,351 49.50 2025-03-07
173 2025-03-10 17,476,598 -6,000 0.46 902 3,830,044,500 900,918,627 51.55 2025-03-06
174 2025-03-07 17,482,598 -24,114 0.46 903 3,830,044,500 823,430,366 47.10 2025-03-05
175 2025-03-06 17,506,712 -11,014 0.46 906 3,830,044,500 676,634,419 38.65 2025-03-04
176 2025-03-05 17,517,726 -60,736 0.46 909 3,830,044,500 685,818,973 39.15 2025-03-03
177 2025-03-04 17,578,462 20,520 0.46 915 3,830,044,500 682,923,249 38.85 2025-02-28
178 2025-02-28 17,557,942 17,000 0.46 915 3,830,044,500 699,683,989 39.85 2025-02-26
179 2025-02-26 17,540,942 -2,684 0.46 913 3,830,044,500 697,252,445 39.75 2025-02-24
180 2025-02-25 17,543,626 2,000 0.46 915 3,830,044,500 691,218,864 39.40 2025-02-21
181 2025-02-24 17,541,626 8,000 0.46 915 3,830,044,500 695,525,471 39.65 2025-02-20
182 2025-02-21 17,533,626 316 0.46 915 3,830,044,500 689,071,502 39.30 2025-02-19
183 2025-02-19 17,533,310 -14,000 0.46 916 3,830,044,500 691,689,080 39.45 2025-02-17
184 2025-02-18 17,547,310 -2,788 0.46 917 3,830,044,500 692,241,380 39.45 2025-02-14
185 2025-02-14 17,550,098 12,000 0.46 919 3,830,044,500 689,718,851 39.30 2025-02-12
186 2025-02-13 17,538,098 -131,000 0.46 918 3,830,044,500 681,355,107 38.85 2025-02-11
187 2025-02-07 17,669,098 -1,000 0.46 920 3,830,044,500 680,260,273 38.50 2025-02-05
188 2025-02-06 17,670,098 -3,000 0.46 921 3,830,044,500 690,017,327 39.05 2025-02-04
189 2025-02-05 17,673,098 -10,000 0.46 923 3,830,044,500 687,483,512 38.90 2025-02-03
190 2025-01-27 17,683,098 -1,000 0.46 924 3,830,044,500 693,177,442 39.20 2025-01-23
191 2025-01-24 17,684,098 8,000 0.46 924 3,830,044,500 707,363,920 40.00 2025-01-22
192 2025-01-22 17,676,098 1,000 0.46 925 3,830,044,500 708,811,530 40.10 2025-01-20
193 2025-01-21 17,675,098 500 0.46 924 3,830,044,500 710,538,940 40.20 2025-01-17
194 2025-01-20 17,674,598 15,000 0.46 924 3,830,044,500 700,797,811 39.65 2025-01-16
195 2025-01-16 17,659,598 -7,000 0.46 923 3,830,044,500 702,852,000 39.80 2025-01-14
196 2025-01-15 17,666,598 1,000 0.46 925 3,830,044,500 703,130,600 39.80 2025-01-13
197 2025-01-14 17,665,598 1,500 0.46 924 3,830,044,500 712,806,879 40.35 2025-01-10
198 2025-01-13 17,664,098 -20,000 0.46 923 3,830,044,500 715,395,969 40.50 2025-01-09
199 2025-01-10 17,684,098 11,000 0.46 924 3,830,044,500 717,090,174 40.55 2025-01-08
200 2025-01-08 17,673,098 -3,736 0.46 924 3,830,044,500 729,898,947 41.30 2025-01-06
201 2025-01-07 17,676,834 -74,872 0.46 925 3,830,044,500 727,401,719 41.15 2025-01-03
202 2025-01-06 17,751,706 9,000 0.46 926 3,830,044,500 728,707,531 41.05 2025-01-02
203 2025-01-03 17,742,706 -8,472 0.46 926 3,830,044,500 736,322,299 41.50 2024-12-31
204 2025-01-02 17,751,178 -4,000 0.46 929 3,830,044,500 741,999,240 41.80 2024-12-27
205 2024-12-30 17,755,178 1,368 0.46 930 3,830,044,500 739,503,164 41.65 2024-12-24
206 2024-12-27 17,753,810 10,000 0.46 929 3,830,044,500 720,804,686 40.60 2024-12-20
207 2024-12-23 17,743,810 1,816 0.46 930 3,830,044,500 724,834,639 40.85 2024-12-19
208 2024-12-19 17,741,994 1,000 0.46 931 3,830,044,500 732,744,352 41.30 2024-12-17
209 2024-12-18 17,740,994 8,500 0.46 932 3,830,044,500 737,138,301 41.55 2024-12-16
210 2024-12-17 17,732,494 1,922 0.46 931 3,830,044,500 752,744,370 42.45 2024-12-13
211 2024-12-16 17,730,572 11,000 0.46 932 3,830,044,500 760,641,539 42.90 2024-12-12
212 2024-12-12 17,719,572 -3,120 0.46 931 3,830,044,500 757,511,703 42.75 2024-12-10
213 2024-12-11 17,722,692 -500 0.46 933 3,830,044,500 764,734,160 43.15 2024-12-09
214 2024-12-10 17,723,192 -20,000 0.46 933 3,830,044,500 750,577,181 42.35 2024-12-06
215 2024-12-06 17,743,192 17,948 0.46 933 3,830,044,500 743,439,745 41.90 2024-12-04
216 2024-12-04 17,725,244 -7,708 0.46 933 3,830,044,500 721,417,431 40.70 2024-12-02
217 2024-12-03 17,732,952 11,677 0.46 934 3,830,044,500 718,184,556 40.50 2024-11-29
218 2024-12-02 17,721,275 -1,000 0.46 933 3,830,044,500 712,395,255 40.20 2024-11-28
219 2024-11-27 17,722,275 129,500 0.46 934 3,830,044,500 705,346,545 39.80 2024-11-25
220 2024-11-26 17,592,775 -7,000 0.46 933 3,830,044,500 701,951,723 39.90 2024-11-22
221 2024-11-25 17,599,775 -3,000 0.46 933 3,830,044,500 708,390,944 40.25 2024-11-21
222 2024-11-22 17,602,775 5,000 0.46 934 3,830,044,500 708,511,694 40.25 2024-11-20
223 2024-11-21 17,597,775 100,000 0.46 934 3,830,044,500 709,190,333 40.30 2024-11-19
224 2024-11-18 17,497,775 -10,500 0.46 934 3,830,044,500 692,911,890 39.60 2024-11-14
225 2024-11-15 17,508,275 3,500 0.46 935 3,830,044,500 700,331,000 40.00 2024-11-13
226 2024-11-13 17,504,775 -24,260 0.46 935 3,830,044,500 715,070,059 40.85 2024-11-11
227 2024-11-12 17,529,035 8,000 0.46 937 3,830,044,500 723,072,694 41.25 2024-11-08
228 2024-11-11 17,521,035 -10,000 0.46 937 3,830,044,500 724,494,797 41.35 2024-11-07
229 2024-11-07 17,531,035 -390,000 0.46 937 3,830,044,500 724,908,297 41.35 2024-11-05
230 2024-11-06 17,921,035 -1,000 0.47 938 3,830,044,500 737,450,590 41.15 2024-11-04
231 2024-10-31 17,922,035 20,000 0.47 939 3,830,044,500 744,660,554 41.55 2024-10-29
232 2024-10-25 17,902,035 10,000 0.47 940 3,830,044,500 750,095,267 41.90 2024-10-23
233 2024-10-23 17,892,035 11,500 0.47 940 3,830,044,500 748,781,665 41.85 2024-10-21
234 2024-10-21 17,880,535 -684 0.47 939 3,830,044,500 739,360,122 41.35 2024-10-17
235 2024-10-17 17,881,219 5,000 0.47 940 3,830,044,500 751,011,198 42.00 2024-10-15
236 2024-10-14 17,876,219 400,000 0.47 939 3,830,044,500 769,571,228 43.05 2024-10-09
237 2024-10-10 17,476,219 6,320 0.46 938 3,830,044,500 761,963,148 43.60 2024-10-08
238 2024-10-09 17,469,899 -6,000 0.46 939 3,830,044,500 799,247,879 45.75 2024-10-07
239 2024-10-08 17,475,899 -24,000 0.46 940 3,830,044,500 792,532,020 45.35 2024-10-04
240 2024-10-07 17,499,899 -3,000 0.46 943 3,830,044,500 784,870,470 44.85 2024-10-03
241 2024-10-04 17,502,899 16,000 0.46 944 3,830,044,500 791,131,035 45.20 2024-10-02
242 2024-10-03 17,486,899 -7,500 0.46 942 3,830,044,500 781,664,385 44.70 2024-09-30
243 2024-10-02 17,494,399 -134,328 0.46 942 3,830,044,500 784,623,795 44.85 2024-09-27
244 2024-09-30 17,628,727 -15,000 0.46 945 3,830,044,500 777,426,861 44.10 2024-09-26
245 2024-09-27 17,643,727 7,500 0.46 946 3,830,044,500 786,910,224 44.60 2024-09-25
246 2024-09-25 17,636,227 -21,500 0.46 945 3,830,044,500 771,584,931 43.75 2024-09-23
247 2024-09-24 17,657,727 -21,500 0.46 947 3,830,044,500 776,939,988 44.00 2024-09-20
248 2024-09-23 17,679,227 -11,500 0.46 949 3,830,044,500 758,438,838 42.90 2024-09-19
249 2024-09-19 17,690,727 -10,144 0.46 950 3,830,044,500 741,241,461 41.90 2024-09-16
250 2024-09-17 17,700,871 -1,000 0.46 951 3,830,044,500 735,471,190 41.55 2024-09-13
251 2024-09-12 17,701,871 2,500 0.46 951 3,830,044,500 743,478,582 42.00 2024-09-10
252 2024-09-11 17,699,371 12,500 0.46 951 3,830,044,500 752,223,268 42.50 2024-09-09
253 2024-09-10 17,686,871 -13,596 0.46 950 3,830,044,500 755,229,392 42.70 2024-09-05
254 2024-09-09 17,700,467 -10,240 0.46 952 3,830,044,500 743,419,614 42.00 2024-09-04
255 2024-09-04 17,710,707 -10,000 0.46 952 3,830,044,500 757,132,724 42.75 2024-09-02
256 2024-09-03 17,720,707 7,500 0.46 953 3,830,044,500 762,876,436 43.05 2024-08-30
257 2024-08-30 17,713,207 677,500 0.46 952 3,830,044,500 761,667,901 43.00 2024-08-28
258 2024-08-28 17,035,707 -8,500 0.44 951 3,830,044,500 720,610,406 42.30 2024-08-26
259 2024-08-27 17,044,207 -4,000 0.45 951 3,830,044,500 704,777,959 41.35 2024-08-23
260 2024-08-26 17,048,207 5,000 0.45 950 3,830,044,500 706,648,180 41.45 2024-08-22
261 2024-08-23 17,043,207 -1,000 0.44 950 3,830,044,500 691,954,204 40.60 2024-08-21
262 2024-08-21 17,044,207 5,500 0.45 951 3,830,044,500 701,369,118 41.15 2024-08-19
263 2024-08-20 17,038,707 4,184 0.44 950 3,830,044,500 670,473,120 39.35 2024-08-16
264 2024-08-15 17,034,523 -2,000 0.44 948 3,830,044,500 693,305,086 40.70 2024-08-13
265 2024-08-14 17,036,523 20,000 0.44 949 3,830,044,500 688,275,529 40.40 2024-08-12
266 2024-08-13 17,016,523 2,000 0.44 949 3,830,044,500 686,616,703 40.35 2024-08-09
267 2024-08-05 17,014,523 500 0.44 948 3,830,044,500 700,998,348 41.20 2024-08-01
268 2024-08-01 17,014,023 9,000 0.44 948 3,830,044,500 694,172,138 40.80 2024-07-30
269 2024-07-29 17,005,023 5,000 0.44 948 3,830,044,500 681,051,171 40.05 2024-07-25
270 2024-07-25 17,000,023 3,000 0.44 948 3,830,044,500 697,850,944 41.05 2024-07-23
271 2024-07-24 16,997,023 -14,000 0.44 948 3,830,044,500 696,028,092 40.95 2024-07-22
272 2024-07-23 17,011,023 -30,800 0.44 950 3,830,044,500 695,750,841 40.90 2024-07-19
273 2024-07-22 17,041,823 -30,000 0.44 950 3,830,044,500 696,158,470 40.85 2024-07-18
274 2024-07-19 17,071,823 100,000 0.45 950 3,830,044,500 691,408,832 40.50 2024-07-17
275 2024-07-18 16,971,823 -17,000 0.44 950 3,830,044,500 678,024,329 39.95 2024-07-16
276 2024-07-17 16,988,823 -3,000 0.44 950 3,830,044,500 682,101,243 40.15 2024-07-15
277 2024-07-16 16,991,823 3,000 0.44 948 3,830,044,500 693,266,378 40.80 2024-07-12
278 2024-07-15 16,988,823 -500 0.44 947 3,830,044,500 657,467,450 38.70 2024-07-11
279 2024-07-12 16,989,323 15,000 0.44 947 3,830,044,500 627,755,485 36.95 2024-07-10
280 2024-07-11 16,974,323 500 0.44 946 3,830,044,500 630,596,099 37.15 2024-07-09
281 2024-07-09 16,973,823 -2,500 0.44 946 3,830,044,500 635,669,671 37.45 2024-07-05
282 2024-07-04 16,976,323 13,000 0.44 947 3,830,044,500 645,949,090 38.05 2024-07-02
283 2024-07-03 16,963,323 -1,000 0.44 946 3,830,044,500 634,428,280 37.40 2024-06-28
284 2024-06-26 16,964,323 -2,000 0.44 947 3,830,044,500 623,438,870 36.75 2024-06-24
285 2024-06-21 16,966,323 500 0.44 948 3,830,044,500 639,630,377 37.70 2024-06-19
286 2024-06-19 16,965,823 -8,000 0.44 948 3,830,044,500 620,949,122 36.60 2024-06-17
287 2024-06-18 16,973,823 5,000 0.44 948 3,830,044,500 625,485,378 36.85 2024-06-14
288 2024-06-14 16,968,823 -6,920 0.44 948 3,830,044,500 636,330,863 37.50 2024-06-12
289 2024-06-03 16,975,743 3,000 0.44 949 3,830,044,500 645,927,021 38.05 2024-05-30
290 2024-05-31 16,972,743 -5,000 0.44 949 3,830,044,500 665,331,526 39.20 2024-05-29
291 2024-05-29 16,977,743 -32,000 0.44 949 3,830,044,500 703,727,447 41.45 2024-05-27
292 2024-05-28 17,009,743 1,000 0.44 950 3,830,044,500 701,651,899 41.25 2024-05-24
293 2024-05-27 17,008,743 5,465 0.44 950 3,830,044,500 707,563,709 41.60 2024-05-23
294 2024-05-22 17,003,278 -10,000 0.44 951 3,830,044,500 721,789,151 42.45 2024-05-20
295 2024-05-21 17,013,278 -14,000 0.44 951 3,830,044,500 718,810,996 42.25 2024-05-17
296 2024-05-20 17,027,278 21,000 0.44 951 3,830,044,500 711,740,220 41.80 2024-05-16
297 2024-05-17 17,006,278 134,196 0.44 951 3,830,044,500 704,910,223 41.45 2024-05-14
298 2024-05-14 16,872,082 17,321 0.44 951 3,830,044,500 694,286,174 41.15 2024-05-10
299 2024-05-13 16,854,761 220,230 0.44 953 3,830,044,500 667,448,536 39.60 2024-05-09
300 2024-05-10 16,634,531 3,500 0.43 954 3,830,044,500 649,578,436 39.05 2024-05-08
301 2024-05-09 16,631,031 -1,368 0.43 953 3,830,044,500 658,588,828 39.60 2024-05-07
302 2024-05-08 16,632,399 2,000 0.43 954 3,830,044,500 651,990,041 39.20 2024-05-06
303 2024-05-07 16,630,399 -1,000 0.43 954 3,830,044,500 653,574,681 39.30 2024-05-03
304 2024-05-06 16,631,399 -13,000 0.43 955 3,830,044,500 655,277,121 39.40 2024-05-02
305 2024-05-03 16,644,399 -1,000 0.43 957 3,830,044,500 636,648,262 38.25 2024-04-30
306 2024-04-30 16,645,399 4,080 0.43 957 3,830,044,500 636,686,512 38.25 2024-04-26
307 2024-04-26 16,641,319 -10,000 0.43 957 3,830,044,500 629,041,858 37.80 2024-04-24
308 2024-04-25 16,651,319 1,000 0.43 957 3,830,044,500 616,098,803 37.00 2024-04-23
309 2024-04-24 16,650,319 -3,000 0.43 957 3,830,044,500 609,401,675 36.60 2024-04-22
310 2024-04-22 16,653,319 5,000 0.43 958 3,830,044,500 595,356,154 35.75 2024-04-18
311 2024-04-19 16,648,319 -1,000 0.43 957 3,830,044,500 592,680,156 35.60 2024-04-17
312 2024-04-18 16,649,319 5,000 0.43 958 3,830,044,500 596,045,620 35.80 2024-04-16
313 2024-04-17 16,644,319 8,000 0.43 959 3,830,044,500 610,846,507 36.70 2024-04-15
314 2024-04-12 16,636,319 4,500 0.43 956 3,830,044,500 638,834,650 38.40 2024-04-10
315 2024-04-11 16,631,819 -7,500 0.43 956 3,830,044,500 637,830,259 38.35 2024-04-09
316 2024-04-09 16,639,319 2,000 0.43 957 3,830,044,500 636,453,952 38.25 2024-04-05
317 2024-04-08 16,637,319 -4,500 0.43 957 3,830,044,500 647,191,709 38.90 2024-04-03
318 2024-04-05 16,641,819 3,000 0.43 957 3,830,044,500 651,527,214 39.15 2024-04-02
319 2024-04-02 16,638,819 3,000 0.43 956 3,830,044,500 627,283,476 37.70 2024-03-27
320 2024-03-28 16,635,819 -15,000 0.43 956 3,830,044,500 633,824,704 38.10 2024-03-26
321 2024-03-27 16,650,819 1,000 0.43 957 3,830,044,500 643,554,154 38.65 2024-03-25
322 2024-03-25 16,649,819 1,000 0.43 957 3,830,044,500 672,652,688 40.40 2024-03-21
323 2024-03-22 16,648,819 500 0.43 957 3,830,044,500 664,287,878 39.90 2024-03-20
324 2024-03-21 16,648,319 -2,257 0.43 957 3,830,044,500 672,592,088 40.40 2024-03-19
325 2024-03-19 16,650,576 5,000 0.43 958 3,830,044,500 683,506,145 41.05 2024-03-15
326 2024-03-14 16,645,576 7,000 0.43 958 3,830,044,500 691,623,683 41.55 2024-03-12
327 2024-03-12 16,638,576 -7,000 0.43 959 3,830,044,500 673,862,328 40.50 2024-03-08
328 2024-03-11 16,645,576 -17,000 0.43 959 3,830,044,500 668,319,876 40.15 2024-03-07
329 2024-03-08 16,662,576 11,000 0.44 958 3,830,044,500 663,170,525 39.80 2024-03-06
330 2024-03-07 16,651,576 13,000 0.43 958 3,830,044,500 653,574,358 39.25 2024-03-05
331 2024-03-06 16,638,576 1,908 0.43 958 3,830,044,500 658,887,610 39.60 2024-03-04
332 2024-03-05 16,636,668 4,000 0.43 957 3,830,044,500 657,148,386 39.50 2024-03-01
333 2024-03-01 16,632,668 7,000 0.43 956 3,830,044,500 673,623,054 40.50 2024-02-28
334 2024-02-29 16,625,668 2,500 0.43 956 3,830,044,500 682,483,671 41.05 2024-02-27
335 2024-02-27 16,623,168 -2,000 0.43 955 3,830,044,500 701,497,690 42.20 2024-02-23
336 2024-02-26 16,625,168 -21,000 0.43 956 3,830,044,500 708,232,157 42.60 2024-02-22
337 2024-02-21 16,646,168 -9,000 0.43 956 3,830,044,500 694,145,206 41.70 2024-02-19
338 2024-02-19 16,655,168 -5,000 0.43 956 3,830,044,500 685,360,163 41.15 2024-02-15
339 2024-02-16 16,660,168 -3,000 0.43 957 3,830,044,500 685,565,913 41.15 2024-02-14
340 2024-02-15 16,663,168 -14,000 0.44 958 3,830,044,500 680,690,413 40.85 2024-02-09
341 2024-02-06 16,677,168 396 0.44 959 3,830,044,500 677,926,879 40.65 2024-02-02
342 2024-02-05 16,676,772 -260,000 0.44 958 3,830,044,500 674,575,427 40.45 2024-02-01
343 2024-02-02 16,936,772 -1,000 0.44 958 3,830,044,500 684,245,589 40.40 2024-01-31
344 2024-01-31 16,937,772 -500 0.44 958 3,830,044,500 700,376,872 41.35 2024-01-29
345 2024-01-29 16,938,272 -1,000 0.44 959 3,830,044,500 680,918,534 40.20 2024-01-25
346 2024-01-26 16,939,272 -500 0.44 959 3,830,044,500 670,795,171 39.60 2024-01-24
347 2024-01-25 16,939,772 11,000 0.44 959 3,830,044,500 655,569,176 38.70 2024-01-23
348 2024-01-24 16,928,772 -433,362 0.44 959 3,830,044,500 645,832,652 38.15 2024-01-22
349 2024-01-23 17,362,134 -184 0.45 960 3,830,044,500 674,518,906 38.85 2024-01-19
350 2024-01-22 17,362,318 10,000 0.45 961 3,830,044,500 678,866,634 39.10 2024-01-18
351 2024-01-19 17,352,318 10,000 0.45 961 3,830,044,500 669,799,475 38.60 2024-01-17
352 2024-01-18 17,342,318 -104 0.45 961 3,830,044,500 697,161,184 40.20 2024-01-16
353 2024-01-16 17,342,422 1,000 0.45 962 3,830,044,500 704,969,454 40.65 2024-01-12
354 2024-01-15 17,341,422 5,000 0.45 963 3,830,044,500 710,131,231 40.95 2024-01-11
355 2024-01-12 17,336,422 -1,000 0.45 963 3,830,044,500 707,326,018 40.80 2024-01-10
356 2024-01-11 17,337,422 4,000 0.45 964 3,830,044,500 711,701,173 41.05 2024-01-09
357 2024-01-09 17,333,422 -55,000 0.45 963 3,830,044,500 707,203,618 40.80 2024-01-05
358 2024-01-05 17,388,422 -1,000 0.45 963 3,830,044,500 719,011,250 41.35 2024-01-03
359 2024-01-03 17,389,422 2,000 0.45 963 3,830,044,500 727,747,311 41.85 2023-12-29
360 2023-12-28 17,387,422 270,000 0.45 963 3,830,044,500 711,145,560 40.90 2023-12-22
361 2023-12-27 17,117,422 10,000 0.45 962 3,830,044,500 695,823,204 40.65 2023-12-21
362 2023-12-21 17,107,422 18,496 0.45 962 3,830,044,500 700,548,931 40.95 2023-12-19
363 2023-12-20 17,088,926 10,000 0.45 963 3,830,044,500 704,918,198 41.25 2023-12-18
364 2023-12-19 17,078,926 12,000 0.45 963 3,830,044,500 705,359,644 41.30 2023-12-15
365 2023-12-18 17,066,926 1,635 0.45 962 3,830,044,500 683,530,386 40.05 2023-12-14
366 2023-12-15 17,065,291 -1,000 0.45 962 3,830,044,500 673,225,730 39.45 2023-12-13
367 2023-12-11 17,066,291 40,000 0.45 962 3,830,044,500 680,945,011 39.90 2023-12-07
368 2023-12-08 17,026,291 -1,420 0.44 961 3,830,044,500 684,456,898 40.20 2023-12-06
369 2023-12-07 17,027,711 500 0.44 963 3,830,044,500 675,148,741 39.65 2023-12-05
370 2023-12-06 17,027,211 10,000 0.44 963 3,830,044,500 675,128,916 39.65 2023-12-04
371 2023-12-05 17,017,211 1,000 0.44 962 3,830,044,500 673,881,556 39.60 2023-12-01
372 2023-12-04 17,016,211 -500 0.44 963 3,830,044,500 666,184,661 39.15 2023-11-30
373 2023-11-29 17,016,711 -1,500 0.44 964 3,830,044,500 683,220,947 40.15 2023-11-27
374 2023-11-27 17,018,211 -7,000 0.44 965 3,830,044,500 698,597,562 41.05 2023-11-23
375 2023-11-24 17,025,211 1,000 0.44 966 3,830,044,500 693,777,348 40.75 2023-11-22
376 2023-11-23 17,024,211 5,500 0.44 965 3,830,044,500 692,034,177 40.65 2023-11-21
377 2023-11-16 17,018,711 -1,000 0.44 964 3,830,044,500 673,940,956 39.60 2023-11-14
378 2023-11-15 17,019,711 -4,752 0.44 964 3,830,044,500 666,321,686 39.15 2023-11-13
379 2023-11-14 17,024,463 -1,000 0.44 966 3,830,044,500 660,549,164 38.80 2023-11-10
380 2023-11-10 17,025,463 -1,000 0.44 966 3,830,044,500 668,249,423 39.25 2023-11-08
381 2023-11-09 17,026,463 1,000 0.44 967 3,830,044,500 672,545,289 39.50 2023-11-07
382 2023-11-08 17,025,463 8,000 0.44 966 3,830,044,500 698,895,256 41.05 2023-11-06
383 2023-11-07 17,017,463 -2,000 0.44 965 3,830,044,500 695,163,364 40.85 2023-11-03
384 2023-11-06 17,019,463 -1,500 0.44 966 3,830,044,500 685,884,359 40.30 2023-11-02
385 2023-11-03 17,020,963 8,035 0.44 966 3,830,044,500 673,179,087 39.55 2023-11-01
386 2023-11-02 17,012,928 98,804 0.44 965 3,830,044,500 672,861,302 39.55 2023-10-31
387 2023-11-01 16,914,124 -684 0.44 966 3,830,044,500 674,027,841 39.85 2023-10-30
388 2023-10-30 16,914,808 132,688 0.44 967 3,830,044,500 657,986,031 38.90 2023-10-26
389 2023-10-27 16,782,120 -5,000 0.44 966 3,830,044,500 658,698,210 39.25 2023-10-25
390 2023-10-20 16,787,120 6,000 0.44 966 3,830,044,500 686,593,208 40.90 2023-10-18
391 2023-10-19 16,781,120 1,000 0.44 964 3,830,044,500 683,830,640 40.75 2023-10-17
392 2023-10-18 16,780,120 -2,684 0.44 964 3,830,044,500 680,433,866 40.55 2023-10-16
393 2023-10-17 16,782,804 -2,500 0.44 966 3,830,044,500 684,738,403 40.80 2023-10-13
394 2023-10-10 16,785,304 5,000 0.44 966 3,830,044,500 687,358,199 40.95 2023-10-06
395 2023-10-06 16,780,304 27,000 0.44 965 3,830,044,500 676,246,251 40.30 2023-10-04
396 2023-10-05 16,753,304 5,000 0.44 964 3,830,044,500 675,995,816 40.35 2023-10-03
397 2023-10-03 16,748,304 99,000 0.44 962 3,830,044,500 682,493,388 40.75 2023-09-28
398 2023-09-27 16,649,304 -4,368 0.43 962 3,830,044,500 687,616,255 41.30 2023-09-25
399 2023-09-26 16,653,672 2,868 0.43 963 3,830,044,500 697,788,857 41.90 2023-09-22
400 2023-09-25 16,650,804 -133,000 0.43 961 3,830,044,500 685,180,585 41.15 2023-09-21
401 2023-09-21 16,783,804 -1,500 0.44 961 3,830,044,500 695,688,676 41.45 2023-09-19
402 2023-09-20 16,785,304 2,000 0.44 961 3,830,044,500 694,072,320 41.35 2023-09-18
403 2023-09-18 16,783,304 -1,000 0.44 961 3,830,044,500 696,507,116 41.50 2023-09-14
404 2023-09-15 16,784,304 -1,500 0.44 961 3,830,044,500 691,513,325 41.20 2023-09-13
405 2023-09-14 16,785,804 1,500 0.44 962 3,830,044,500 691,575,125 41.20 2023-09-12
406 2023-09-13 16,784,304 -2,500 0.44 961 3,830,044,500 697,387,831 41.55 2023-09-11
407 2023-09-07 16,786,804 -4,000 0.44 962 3,830,044,500 698,331,046 41.60 2023-09-05
408 2023-09-06 16,790,804 -500 0.44 963 3,830,044,500 704,374,228 41.95 2023-09-04
409 2023-09-05 16,791,304 5,000 0.44 963 3,830,044,500 717,828,246 42.75 2023-08-31
410 2023-09-04 16,786,304 46,500 0.44 963 3,830,044,500 711,739,290 42.40 2023-08-30
411 2023-08-31 16,739,804 5,500 0.44 963 3,830,044,500 707,256,719 42.25 2023-08-29
412 2023-08-30 16,734,304 18,000 0.44 962 3,830,044,500 691,963,470 41.35 2023-08-28
413 2023-08-29 16,716,304 2,420 0.44 961 3,830,044,500 686,204,279 41.05 2023-08-25
414 2023-08-24 16,713,884 2,000 0.44 960 3,830,044,500 685,269,244 41.00 2023-08-22
415 2023-08-23 16,711,884 2,500 0.44 958 3,830,044,500 677,666,896 40.55 2023-08-21
416 2023-08-22 16,709,384 61,724 0.44 958 3,830,044,500 687,591,152 41.15 2023-08-18
417 2023-08-21 16,647,660 4,000 0.43 957 3,830,044,500 694,207,422 41.70 2023-08-17
418 2023-08-18 16,643,660 13,000 0.43 957 3,830,044,500 699,033,720 42.00 2023-08-16
419 2023-08-16 16,630,660 -4,000 0.43 955 3,830,044,500 708,466,116 42.60 2023-08-14
420 2023-08-15 16,634,660 100,000 0.43 955 3,830,044,500 716,122,113 43.05 2023-08-11
421 2023-08-14 16,534,660 2,000 0.43 955 3,830,044,500 715,124,045 43.25 2023-08-10
422 2023-08-11 16,532,660 33,316 0.43 954 3,830,044,500 714,210,912 43.20 2023-08-09
423 2023-08-10 16,499,344 43,000 0.43 953 3,830,044,500 716,071,530 43.40 2023-08-08
424 2023-08-09 16,456,344 -11,000 0.43 950 3,830,044,500 729,016,039 44.30 2023-08-07
425 2023-08-08 16,467,344 -6,000 0.43 950 3,830,044,500 727,033,238 44.15 2023-08-04
426 2023-08-07 16,473,344 1,104 0.43 950 3,830,044,500 762,715,827 46.30 2023-08-03
427 2023-08-04 16,472,240 1,000 0.43 951 3,830,044,500 773,371,668 46.95 2023-08-02
428 2023-08-03 16,471,240 -3,000 0.43 951 3,830,044,500 788,148,834 47.85 2023-08-01
429 2023-07-31 16,474,240 1,000 0.43 952 3,830,044,500 799,824,352 48.55 2023-07-27
430 2023-07-28 16,473,240 -684 0.43 952 3,830,044,500 788,244,534 47.85 2023-07-26
431 2023-07-25 16,473,924 1,500 0.43 952 3,830,044,500 783,335,086 47.55 2023-07-21
432 2023-07-21 16,472,424 7,000 0.43 951 3,830,044,500 774,203,928 47.00 2023-07-19
433 2023-07-13 16,465,424 -6,420 0.43 951 3,830,044,500 771,405,114 46.85 2023-07-11
434 2023-07-11 16,471,844 500 0.43 953 3,830,044,500 757,704,824 46.00 2023-07-07
435 2023-07-10 16,471,344 3,000 0.43 953 3,830,044,500 761,799,660 46.25 2023-07-06
436 2023-07-07 16,468,344 -1,000 0.43 953 3,830,044,500 783,893,174 47.60 2023-07-05
437 2023-07-05 16,469,344 -2,052 0.43 954 3,830,044,500 792,998,914 48.15 2023-07-03
438 2023-07-03 16,471,396 -2,394 0.43 955 3,830,044,500 783,214,880 47.55 2023-06-29
439 2023-06-28 16,473,790 -1,000 0.43 956 3,830,044,500 789,918,231 47.95 2023-06-26
440 2023-06-26 16,474,790 -6,000 0.43 957 3,830,044,500 799,027,315 48.50 2023-06-21
441 2023-06-23 16,480,790 -192,052 0.43 958 3,830,044,500 810,030,829 49.15 2023-06-20
442 2023-06-20 16,672,842 8,000 0.44 960 3,830,044,500 821,137,469 49.25 2023-06-16
443 2023-06-19 16,664,842 1,000 0.44 959 3,830,044,500 815,744,016 48.95 2023-06-15
444 2023-06-15 16,663,842 -17,520 0.44 959 3,830,044,500 818,194,642 49.10 2023-06-13
445 2023-06-12 16,681,362 -500 0.44 960 3,830,044,500 814,884,534 48.85 2023-06-08
446 2023-06-09 16,681,862 7,000 0.44 960 3,830,044,500 803,231,655 48.15 2023-06-07
447 2023-06-06 16,674,862 5,000 0.44 959 3,830,044,500 794,557,174 47.65 2023-06-02
448 2023-06-02 16,669,862 2,052 0.44 959 3,830,044,500 789,317,966 47.35 2023-05-31
449 2023-05-31 16,667,810 -2,000 0.44 958 3,830,044,500 801,721,661 48.10 2023-05-29
450 2023-05-29 16,669,810 -2,000 0.44 958 3,830,044,500 815,987,200 48.95 2023-05-24
451 2023-05-25 16,671,810 -1,000 0.44 959 3,830,044,500 806,082,014 48.35 2023-05-23
452 2023-05-24 16,672,810 1,000 0.44 960 3,830,044,500 850,313,310 51.00 2023-05-22
453 2023-05-22 16,671,810 7,000 0.44 960 3,830,044,500 851,095,901 51.05 2023-05-18
454 2023-05-18 16,664,810 6,500 0.44 959 3,830,044,500 858,237,715 51.50 2023-05-16
455 2023-05-17 16,658,310 4,000 0.43 959 3,830,044,500 872,062,529 52.35 2023-05-15
456 2023-05-16 16,654,310 9,316 0.43 958 3,830,044,500 862,693,258 51.80 2023-05-12
457 2023-05-15 16,644,994 10,500 0.43 958 3,830,044,500 882,184,682 53.00 2023-05-11
458 2023-05-12 16,634,494 1,500 0.43 958 3,830,044,500 880,796,457 52.95 2023-05-10
459 2023-05-11 16,632,994 1,000 0.43 958 3,830,044,500 884,043,631 53.15 2023-05-09
460 2023-05-09 16,631,994 500 0.43 958 3,830,044,500 893,138,078 53.70 2023-05-05
461 2023-05-08 16,631,494 3,500 0.43 958 3,830,044,500 905,584,848 54.45 2023-05-04
462 2023-05-05 16,627,994 9,184 0.43 958 3,830,044,500 875,463,884 52.65 2023-05-03
463 2023-05-04 16,618,810 448,000 0.43 956 3,830,044,500 879,965,990 52.95 2023-05-02
464 2023-05-03 16,170,810 38,500 0.42 955 3,830,044,500 848,967,525 52.50 2023-04-28
465 2023-05-02 16,132,310 -18,500 0.42 956 3,830,044,500 840,493,351 52.10 2023-04-27
466 2023-04-28 16,150,810 -23,000 0.42 957 3,830,044,500 830,959,175 51.45 2023-04-26
467 2023-04-26 16,173,810 816 0.42 958 3,830,044,500 824,864,310 51.00 2023-04-24
468 2023-04-25 16,172,994 -3,000 0.42 957 3,830,044,500 838,569,739 51.85 2023-04-21
469 2023-04-24 16,175,994 -3,000 0.42 958 3,830,044,500 824,975,694 51.00 2023-04-20
470 2023-04-21 16,178,994 -1,500 0.42 959 3,830,044,500 819,466,046 50.65 2023-04-19
471 2023-04-20 16,180,494 2,000 0.42 960 3,830,044,500 821,160,071 50.75 2023-04-18
472 2023-04-19 16,178,494 10,000 0.42 960 3,830,044,500 825,103,194 51.00 2023-04-17
473 2023-04-18 16,168,494 26,000 0.42 960 3,830,044,500 825,401,619 51.05 2023-04-14
474 2023-04-14 16,142,494 -30,000 0.42 960 3,830,044,500 824,881,443 51.10 2023-04-12
475 2023-04-13 16,172,494 -5,708 0.42 960 3,830,044,500 813,476,448 50.30 2023-04-11
476 2023-04-11 16,178,202 55,000 0.42 961 3,830,044,500 803,247,729 49.65 2023-04-04
477 2023-04-04 16,123,202 -6,000 0.42 961 3,830,044,500 785,199,937 48.70 2023-03-31
478 2023-03-31 16,129,202 -3,736 0.42 962 3,830,044,500 785,492,137 48.70 2023-03-29
479 2023-03-29 16,132,938 -10,000 0.42 963 3,830,044,500 783,254,140 48.55 2023-03-27
480 2023-03-28 16,142,938 -1,000 0.42 964 3,830,044,500 782,932,493 48.50 2023-03-24
481 2023-03-27 16,143,938 5,000 0.42 965 3,830,044,500 785,402,584 48.65 2023-03-23
482 2023-03-24 16,138,938 45,144 0.42 965 3,830,044,500 793,228,803 49.15 2023-03-22
483 2023-03-23 16,093,794 -114,000 0.42 963 3,830,044,500 774,916,181 48.15 2023-03-21
484 2023-03-16 16,207,794 4,000 0.42 963 3,830,044,500 788,509,178 48.65 2023-03-14
485 2023-03-15 16,203,794 1,000 0.42 962 3,830,044,500 789,934,958 48.75 2023-03-13
486 2023-03-14 16,202,794 -3,000 0.42 962 3,830,044,500 769,632,715 47.50 2023-03-10
487 2023-03-13 16,205,794 -2,188 0.42 961 3,830,044,500 785,981,009 48.50 2023-03-09
488 2023-03-10 16,207,982 708 0.42 962 3,830,044,500 782,035,132 48.25 2023-03-08
489 2023-03-09 16,207,274 4,000 0.42 961 3,830,044,500 796,587,517 49.15 2023-03-07
490 2023-03-08 16,203,274 -252 0.42 961 3,830,044,500 789,909,608 48.75 2023-03-06
491 2023-03-07 16,203,526 2,000 0.42 961 3,830,044,500 778,579,424 48.05 2023-03-03
492 2023-03-03 16,201,526 1,500 0.42 961 3,830,044,500 772,812,790 47.70 2023-03-01
493 2023-03-01 16,200,026 4,500 0.42 960 3,830,044,500 763,831,226 47.15 2023-02-27
494 2023-02-28 16,195,526 -9,000 0.42 960 3,830,044,500 770,097,261 47.55 2023-02-24
495 2023-02-24 16,204,526 142,000 0.42 960 3,830,044,500 773,766,117 47.75 2023-02-22
496 2023-02-23 16,062,526 -3,000 0.42 959 3,830,044,500 773,410,627 48.15 2023-02-21
497 2023-02-22 16,065,526 -1,000 0.42 960 3,830,044,500 775,161,630 48.25 2023-02-20
498 2023-02-17 16,066,526 5,000 0.42 961 3,830,044,500 767,979,943 47.80 2023-02-15
499 2023-02-16 16,061,526 -500 0.42 961 3,830,044,500 791,030,156 49.25 2023-02-14
500 2023-02-15 16,062,026 12,000 0.42 962 3,830,044,500 787,039,274 49.00 2023-02-13
501 2023-02-14 16,050,026 500 0.42 962 3,830,044,500 793,673,786 49.45 2023-02-10
502 2023-02-13 16,049,526 5,160 0.42 960 3,830,044,500 792,044,108 49.35 2023-02-09
503 2023-02-10 16,044,366 -2,000 0.42 960 3,830,044,500 784,569,497 48.90 2023-02-08
504 2023-02-03 16,046,366 1,500 0.42 961 3,830,044,500 812,748,438 50.65 2023-02-01
505 2023-02-02 16,044,866 5,500 0.42 961 3,830,044,500 799,034,327 49.80 2023-01-31
506 2023-01-31 16,039,366 -84,500 0.42 961 3,830,044,500 801,968,300 50.00 2023-01-27
507 2023-01-30 16,123,866 4,000 0.42 960 3,830,044,500 811,836,653 50.35 2023-01-26
508 2023-01-27 16,119,866 -20,000 0.42 961 3,830,044,500 801,157,340 49.70 2023-01-20
509 2023-01-20 16,139,866 -500 0.42 963 3,830,044,500 798,923,367 49.50 2023-01-18
510 2023-01-19 16,140,366 792 0.42 964 3,830,044,500 798,948,117 49.50 2023-01-17
511 2023-01-18 16,139,574 10,000 0.42 964 3,830,044,500 812,627,551 50.35 2023-01-16
512 2023-01-17 16,129,574 500 0.42 964 3,830,044,500 787,929,690 48.85 2023-01-13
513 2023-01-16 16,129,074 -12,000 0.42 964 3,830,044,500 781,453,635 48.45 2023-01-12
514 2023-01-13 16,141,074 2,000 0.42 964 3,830,044,500 769,929,230 47.70 2023-01-11
515 2023-01-12 16,139,074 3,000 0.42 962 3,830,044,500 787,586,811 48.80 2023-01-10
516 2023-01-11 16,136,074 -4,500 0.42 961 3,830,044,500 785,826,804 48.70 2023-01-09
517 2023-01-09 16,140,574 -500 0.42 962 3,830,044,500 785,238,925 48.65 2023-01-05
518 2023-01-05 16,141,074 -2,000 0.42 962 3,830,044,500 763,472,800 47.30 2023-01-03
519 2023-01-04 16,143,074 -10,000 0.42 963 3,830,044,500 756,303,017 46.85 2022-12-30
520 2022-12-29 16,153,074 -40,031 0.42 963 3,830,044,500 746,272,019 46.20 2022-12-23
521 2022-12-28 16,193,105 -2,000 0.42 964 3,830,044,500 751,360,072 46.40 2022-12-22
522 2022-12-23 16,195,105 -170,684 0.42 966 3,830,044,500 736,877,278 45.50 2022-12-21
523 2022-12-22 16,365,789 5,000 0.43 967 3,830,044,500 749,553,136 45.80 2022-12-20
524 2022-12-20 16,360,789 438,862 0.43 967 3,834,484,500 743,597,860 45.45 2022-12-16
525 2022-12-19 15,921,927 -8,500 0.42 966 3,834,484,500 714,098,426 44.85 2022-12-15
526 2022-12-16 15,930,427 7,420 0.42 967 3,834,484,500 716,869,215 45.00 2022-12-14
527 2022-12-15 15,923,007 5,000 0.42 966 3,834,484,500 719,719,916 45.20 2022-12-13
528 2022-12-09 15,918,007 10,000 0.42 966 3,834,484,500 695,616,906 43.70 2022-12-07
529 2022-12-08 15,908,007 5,000 0.41 966 3,834,484,500 708,701,712 44.55 2022-12-06
530 2022-12-07 15,903,007 1,500 0.41 966 3,834,484,500 710,069,263 44.65 2022-12-05
531 2022-12-06 15,901,507 -7,420 0.41 965 3,834,484,500 699,666,308 44.00 2022-12-02
532 2022-12-05 15,908,927 -684 0.41 966 3,834,484,500 711,924,483 44.75 2022-12-01
533 2022-11-28 15,909,611 6,420 0.41 967 3,834,484,500 698,431,923 43.90 2022-11-24
534 2022-11-25 15,903,191 2,500 0.41 967 3,834,484,500 698,150,085 43.90 2022-11-23
535 2022-11-22 15,900,691 1,000 0.41 966 3,834,484,500 692,475,093 43.55 2022-11-18
536 2022-11-18 15,899,691 1,000 0.41 966 3,834,484,500 702,766,342 44.20 2022-11-16
537 2022-11-17 15,898,691 3,000 0.41 965 3,834,484,500 701,927,208 44.15 2022-11-15
538 2022-11-15 15,895,691 -1,000 0.41 964 3,834,484,500 673,182,514 42.35 2022-11-11
539 2022-11-14 15,896,691 2,368 0.41 964 3,834,484,500 649,379,827 40.85 2022-11-10
540 2022-11-10 15,894,323 2,000 0.41 964 3,834,484,500 671,535,147 42.25 2022-11-08
541 2022-11-04 15,892,323 5,000 0.41 963 3,834,484,500 638,871,385 40.20 2022-11-02
542 2022-11-03 15,887,323 -17,000 0.41 963 3,834,484,500 623,577,428 39.25 2022-11-01
543 2022-11-02 15,904,323 192,132 0.41 963 3,834,484,500 620,268,597 39.00 2022-10-31
544 2022-11-01 15,712,191 500 0.41 964 3,834,484,500 627,702,030 39.95 2022-10-28
545 2022-10-31 15,711,691 -2,227 0.41 965 3,834,484,500 635,537,901 40.45 2022-10-27
546 2022-10-28 15,713,918 1,000 0.41 965 3,834,484,500 634,056,591 40.35 2022-10-26
547 2022-10-27 15,712,918 -5,420 0.41 964 3,834,484,500 633,230,595 40.30 2022-10-25
548 2022-10-25 15,718,338 2,000 0.41 965 3,834,484,500 649,167,359 41.30 2022-10-21
549 2022-10-24 15,716,338 -31,451 0.41 966 3,834,484,500 664,801,097 42.30 2022-10-20
550 2022-10-20 15,747,789 8,000 0.41 967 3,834,484,500 668,493,643 42.45 2022-10-18
551 2022-10-18 15,739,789 4,000 0.41 967 3,834,484,500 668,941,033 42.50 2022-10-14
552 2022-10-17 15,735,789 5,000 0.41 966 3,834,484,500 667,984,243 42.45 2022-10-13
553 2022-10-14 15,730,789 2,000 0.41 966 3,834,484,500 670,131,611 42.60 2022-10-12
554 2022-10-13 15,728,789 4,000 0.41 965 3,834,484,500 681,056,564 43.30 2022-10-11
555 2022-10-11 15,724,789 -112,399 0.41 964 3,834,484,500 702,111,829 44.65 2022-10-07
556 2022-10-10 15,837,188 500 0.41 965 3,834,484,500 716,632,757 45.25 2022-10-06
557 2022-10-07 15,836,688 4,000 0.41 964 3,834,484,500 721,361,138 45.55 2022-10-05
558 2022-10-06 15,832,688 2,188 0.41 964 3,834,484,500 685,555,390 43.30 2022-10-03
559 2022-10-05 15,830,500 -500 0.41 963 3,834,484,500 687,043,700 43.40 2022-09-30
560 2022-09-30 15,831,000 -28,552 0.41 964 3,834,484,500 687,856,950 43.45 2022-09-28
561 2022-09-29 15,859,552 -10,000 0.41 965 3,834,484,500 717,644,728 45.25 2022-09-27
562 2022-09-28 15,869,552 8,500 0.41 965 3,834,484,500 704,608,109 44.40 2022-09-26
563 2022-09-23 15,861,052 -396 0.41 964 3,834,484,500 761,330,496 48.00 2022-09-21
564 2022-09-21 15,861,448 -100,500 0.41 963 3,834,484,500 764,521,794 48.20 2022-09-19
565 2022-09-20 15,961,948 21,951 0.42 963 3,834,484,500 781,337,355 48.95 2022-09-16
566 2022-09-15 15,939,997 10,000 0.42 961 3,834,484,500 777,871,854 48.80 2022-09-13
567 2022-09-14 15,929,997 -6,993 0.42 960 3,834,484,500 762,250,356 47.85 2022-09-09
568 2022-09-13 15,936,990 1,000 0.42 961 3,834,484,500 754,616,477 47.35 2022-09-08
569 2022-09-08 15,935,990 2,000 0.42 961 3,834,484,500 773,692,315 48.55 2022-09-06
570 2022-09-07 15,933,990 10,000 0.42 960 3,834,484,500 779,968,811 48.95 2022-09-05
571 2022-09-06 15,923,990 -4,000 0.42 959 3,834,484,500 796,995,700 50.05 2022-09-02
572 2022-09-05 15,927,990 4,000 0.42 960 3,834,484,500 797,992,299 50.10 2022-09-01
573 2022-09-02 15,923,990 3,000 0.42 960 3,834,484,500 808,142,493 50.75 2022-08-31
574 2022-08-31 15,920,990 47,000 0.42 959 3,834,484,500 811,970,490 51.00 2022-08-29
575 2022-08-30 15,873,990 20,000 0.41 959 3,834,484,500 828,622,278 52.20 2022-08-26
576 2022-08-29 15,853,990 3,000 0.41 959 3,834,484,500 814,102,387 51.35 2022-08-25
577 2022-08-26 15,850,990 1,000 0.41 959 3,834,484,500 803,645,193 50.70 2022-08-24
578 2022-08-22 15,849,990 1,000 0.41 958 3,834,484,500 825,784,479 52.10 2022-08-18
579 2022-08-18 15,848,990 3,000 0.41 959 3,834,484,500 832,864,425 52.55 2022-08-16
580 2022-08-17 15,845,990 24,500 0.41 958 3,834,484,500 832,706,775 52.55 2022-08-15
581 2022-08-16 15,821,490 4,000 0.41 957 3,834,484,500 836,956,821 52.90 2022-08-12
582 2022-08-15 15,817,490 -1,868 0.41 957 3,834,484,500 831,999,974 52.60 2022-08-11
583 2022-08-12 15,819,358 100,000 0.41 958 3,834,484,500 823,397,584 52.05 2022-08-10
584 2022-08-10 15,719,358 20,000 0.41 958 3,834,484,500 815,834,680 51.90 2022-08-08
585 2022-08-08 15,699,358 8,000 0.41 958 3,834,484,500 806,947,001 51.40 2022-08-04
586 2022-08-03 15,691,358 1,000 0.41 957 3,834,484,500 818,304,320 52.15 2022-08-01
587 2022-08-02 15,690,358 -29,000 0.41 956 3,834,484,500 816,683,134 52.05 2022-07-29
588 2022-07-25 15,719,358 -10,000 0.41 958 3,834,484,500 823,694,359 52.40 2022-07-21
589 2022-07-22 15,729,358 -3,420 0.41 958 3,834,484,500 832,869,506 52.95 2022-07-20
590 2022-07-20 15,732,778 684 0.41 959 3,834,484,500 840,916,984 53.45 2022-07-18
591 2022-07-19 15,732,094 24,500 0.41 958 3,834,484,500 822,001,912 52.25 2022-07-15
592 2022-07-18 15,707,594 -205,200 0.41 957 3,834,484,500 821,507,166 52.30 2022-07-14
593 2022-07-15 15,912,794 -684 0.41 958 3,834,484,500 848,151,920 53.30 2022-07-13
594 2022-07-14 15,913,478 10,000 0.42 959 3,834,484,500 843,414,334 53.00 2022-07-12
595 2022-07-12 15,903,478 1,316 0.41 959 3,834,484,500 846,065,030 53.20 2022-07-08
596 2022-07-11 15,902,162 10,000 0.41 960 3,834,484,500 839,634,154 52.80 2022-07-07
597 2022-07-07 15,892,162 2,000 0.41 959 3,834,484,500 844,668,410 53.15 2022-07-05
598 2022-07-04 15,890,162 1,000 0.41 958 3,834,484,500 847,740,143 53.35 2022-06-29
599 2022-06-30 15,889,162 -4,881 0.41 958 3,834,484,500 859,603,664 54.10 2022-06-28
600 2022-06-29 15,894,043 6,381 0.41 960 3,834,484,500 847,152,492 53.30 2022-06-27
601 2022-06-28 15,887,662 -10,524 0.41 959 3,834,484,500 839,662,937 52.85 2022-06-24
602 2022-06-24 15,898,186 1,500 0.41 961 3,834,484,500 831,475,128 52.30 2022-06-22
603 2022-06-23 15,896,686 -17,790 0.41 960 3,834,484,500 836,960,518 52.65 2022-06-21
604 2022-06-22 15,914,476 -684 0.42 962 3,834,484,500 832,327,095 52.30 2022-06-20
605 2022-06-21 15,915,160 3,000 0.42 963 3,834,484,500 822,813,772 51.70 2022-06-17
606 2022-06-17 15,912,160 1,000 0.41 962 3,834,484,500 836,979,616 52.60 2022-06-15
607 2022-06-13 15,911,160 15,000 0.41 962 3,834,484,500 850,451,502 53.45 2022-06-09
608 2022-06-09 15,896,160 -500 0.41 959 3,834,484,500 871,904,376 54.85 2022-06-07
609 2022-06-07 15,896,660 -4,000 0.41 959 3,834,484,500 883,059,463 55.55 2022-06-02
610 2022-06-06 15,900,660 5,000 0.41 960 3,834,484,500 890,436,960 56.00 2022-06-01
611 2022-06-02 15,895,660 -500 0.41 958 3,834,484,500 885,388,262 55.70 2022-05-31
612 2022-06-01 15,896,160 -21,836 0.41 958 3,834,484,500 887,800,536 55.85 2022-05-30
613 2022-05-31 15,917,996 -19,500 0.42 959 3,834,484,500 890,611,876 55.95 2022-05-27
614 2022-05-27 15,937,496 -1,500 0.42 958 3,834,484,500 870,187,282 54.60 2022-05-25
615 2022-05-26 15,938,996 -2,656 0.42 959 3,834,484,500 863,096,633 54.15 2022-05-24
616 2022-05-25 15,941,652 -2,000 0.42 959 3,834,484,500 899,109,173 56.40 2022-05-23
617 2022-05-24 15,943,652 34,000 0.42 959 3,834,484,500 901,613,521 56.55 2022-05-20
618 2022-05-23 15,909,652 4,993 0.41 959 3,834,484,500 881,394,721 55.40 2022-05-19
619 2022-05-17 15,904,659 2,000 0.41 959 3,834,484,500 868,394,381 54.60 2022-05-13
620 2022-05-16 15,902,659 7,748 0.41 959 3,834,484,500 851,587,389 53.55 2022-05-12
621 2022-05-13 15,894,911 2,000 0.41 958 3,834,484,500 861,504,176 54.20 2022-05-11
622 2022-05-12 15,892,911 2,736 0.41 958 3,834,484,500 866,163,650 54.50 2022-05-10
623 2022-05-06 15,890,175 -10,000 0.41 958 3,834,484,500 889,055,291 55.95 2022-05-04
624 2022-05-05 15,900,175 -2,500 0.41 959 3,834,484,500 868,944,564 54.65 2022-05-03
625 2022-05-04 15,902,675 23,000 0.41 959 3,834,484,500 877,827,660 55.20 2022-04-29
626 2022-05-03 15,879,675 -1,000 0.41 957 3,834,484,500 883,703,914 55.65 2022-04-28
627 2022-04-29 15,880,675 184 0.41 957 3,834,484,500 870,260,990 54.80 2022-04-27
628 2022-04-28 15,880,491 2,000 0.41 956 3,834,484,500 870,250,907 54.80 2022-04-26
629 2022-04-27 15,878,491 -1,184 0.41 956 3,834,484,500 886,813,722 55.85 2022-04-25
630 2022-04-26 15,879,675 3,078 0.41 957 3,834,484,500 906,729,443 57.10 2022-04-22
631 2022-04-25 15,876,597 4,000 0.41 956 3,834,484,500 919,254,966 57.90 2022-04-21
632 2022-04-22 15,872,597 140,097 0.41 956 3,834,484,500 908,706,178 57.25 2022-04-20
633 2022-04-21 15,732,500 -15,000 0.41 956 3,834,484,500 898,325,750 57.10 2022-04-19
634 2022-04-20 15,747,500 1,000 0.41 957 3,834,484,500 893,670,625 56.75 2022-04-14
635 2022-04-19 15,746,500 204,000 0.41 957 3,834,484,500 892,826,550 56.70 2022-04-13
636 2022-04-14 15,542,500 3,500 0.41 957 3,834,484,500 876,597,000 56.40 2022-04-12
637 2022-04-11 15,539,000 1,500 0.41 956 3,834,484,500 868,630,100 55.90 2022-04-07
638 2022-04-08 15,537,500 2,188 0.41 955 3,834,484,500 884,860,625 56.95 2022-04-06
639 2022-04-07 15,535,312 2,000 0.41 954 3,834,484,500 894,833,971 57.60 2022-04-04
640 2022-04-04 15,533,312 -1,000 0.41 954 3,834,484,500 893,942,106 57.55 2022-03-31
641 2022-04-01 15,534,312 -500 0.41 953 3,834,534,500 912,640,830 58.75 2022-03-30
642 2022-03-31 15,534,812 -1,000 0.41 954 3,834,534,500 904,126,058 58.20 2022-03-29
643 2022-03-30 15,535,812 500 0.41 954 3,834,534,500 906,514,630 58.35 2022-03-28
644 2022-03-29 15,535,312 -1,500 0.41 953 3,834,534,500 904,931,924 58.25 2022-03-25
645 2022-03-28 15,536,812 1,000 0.41 954 3,834,534,500 903,465,618 58.15 2022-03-24
646 2022-03-25 15,535,812 -133,000 0.41 953 3,834,534,500 897,193,143 57.75 2022-03-23
647 2022-03-24 15,668,812 7,000 0.41 954 3,834,534,500 901,740,131 57.55 2022-03-22
648 2022-03-23 15,661,812 18,000 0.41 955 3,834,534,500 898,204,918 57.35 2022-03-21
649 2022-03-22 15,643,812 6,000 0.41 954 3,834,534,500 893,261,665 57.10 2022-03-18
650 2022-03-18 15,637,812 5,000 0.41 954 3,834,534,500 824,894,583 52.75 2022-03-16
651 2022-03-17 15,632,812 15,000 0.41 953 3,834,534,500 819,940,989 52.45 2022-03-15
652 2022-03-16 15,617,812 -10,500 0.41 952 3,834,534,500 848,047,192 54.30 2022-03-14
653 2022-03-15 15,628,312 500 0.41 953 3,834,534,500 852,524,420 54.55 2022-03-11
654 2022-03-14 15,627,812 -5,436 0.41 953 3,834,534,500 859,529,660 55.00 2022-03-10
655 2022-03-11 15,633,248 30,000 0.41 955 3,834,534,500 827,780,482 52.95 2022-03-09
656 2022-03-10 15,603,248 -3,420 0.41 952 3,834,534,500 826,972,144 53.00 2022-03-08
657 2022-03-09 15,606,668 57,500 0.41 953 3,834,534,500 819,350,070 52.50 2022-03-07
658 2022-03-08 15,549,168 -57,816 0.41 953 3,834,534,500 822,550,987 52.90 2022-03-04
659 2022-03-07 15,606,984 -5,500 0.41 951 3,834,534,500 819,366,660 52.50 2022-03-03
660 2022-03-04 15,612,484 15,000 0.41 950 3,834,534,500 818,094,162 52.40 2022-03-02
661 2022-03-03 15,597,484 18,500 0.41 949 3,834,534,500 847,723,255 54.35 2022-03-01
662 2022-03-02 15,578,984 54,635 0.41 945 3,834,534,500 852,949,374 54.75 2022-02-28
663 2022-02-28 15,524,349 4,000 0.40 941 3,834,534,500 870,139,761 56.05 2022-02-24
664 2022-02-24 15,520,349 1,000 0.40 940 3,834,534,500 901,732,277 58.10 2022-02-22
665 2022-02-21 15,519,349 -4,000 0.40 940 3,834,534,500 933,488,842 60.15 2022-02-17
666 2022-02-18 15,523,349 -2,000 0.40 940 3,834,534,500 917,429,926 59.10 2022-02-16
667 2022-02-17 15,525,349 -3,000 0.40 940 3,834,534,500 917,548,126 59.10 2022-02-15
668 2022-02-16 15,528,349 -2,500 0.40 940 3,834,534,500 927,818,853 59.75 2022-02-14
669 2022-02-14 15,530,849 -16,288 0.41 940 3,834,534,500 914,767,006 58.90 2022-02-10
670 2022-02-11 15,547,137 -13,736 0.41 942 3,834,534,500 884,632,095 56.90 2022-02-09
671 2022-02-10 15,560,873 -638 0.41 945 3,834,534,500 880,745,412 56.60 2022-02-08
672 2022-02-09 15,561,511 10,500 0.41 946 3,834,534,500 863,663,861 55.50 2022-02-07
673 2022-02-08 15,551,011 -6,500 0.41 946 3,834,534,500 863,858,661 55.55 2022-02-04
674 2022-02-04 15,557,511 -2,052 0.41 948 3,834,534,500 857,996,732 55.15 2022-01-27
675 2022-01-28 15,559,563 -1,000 0.41 949 3,834,534,500 866,667,659 55.70 2022-01-26
676 2022-01-27 15,560,563 2,000 0.41 950 3,834,534,500 874,503,641 56.20 2022-01-25
677 2022-01-26 15,558,563 -2,000 0.41 950 3,834,534,500 878,280,881 56.45 2022-01-24
678 2022-01-25 15,560,563 -3,500 0.41 950 3,834,534,500 867,501,387 55.75 2022-01-21
679 2022-01-24 15,564,063 -9,000 0.41 950 3,834,534,500 862,249,090 55.40 2022-01-20
680 2022-01-21 15,573,063 -1,500 0.41 950 3,834,534,500 861,969,037 55.35 2022-01-19
681 2022-01-20 15,574,563 2,700 0.41 950 3,834,534,500 867,503,159 55.70 2022-01-18
682 2022-01-19 15,571,863 -3,868 0.41 949 3,834,534,500 863,459,803 55.45 2022-01-17
683 2022-01-18 15,575,731 -1,000 0.41 951 3,834,534,500 855,886,418 54.95 2022-01-14
684 2022-01-17 15,576,731 -2,500 0.41 951 3,834,634,500 856,720,205 55.00 2022-01-13
685 2022-01-14 15,579,231 -500 0.41 952 3,834,634,500 844,394,320 54.20 2022-01-12
686 2022-01-12 15,579,731 -41,048 0.41 952 3,834,634,500 842,084,461 54.05 2022-01-10
687 2022-01-11 15,620,779 -60,500 0.41 953 3,834,634,500 827,120,248 52.95 2022-01-07
688 2022-01-10 15,681,279 -4,500 0.41 954 3,834,634,500 824,051,211 52.55 2022-01-06
689 2022-01-06 15,685,779 3,000 0.41 954 3,834,634,500 806,249,041 51.40 2022-01-04
690 2022-01-05 15,682,779 -92,000 0.41 953 3,834,634,500 804,526,563 51.30 2022-01-03
691 2022-01-04 15,774,779 -3,106 0.41 954 3,834,634,500 793,471,384 50.30 2021-12-31
692 2022-01-03 15,777,885 10,000 0.41 955 3,834,634,500 807,038,818 51.15 2021-12-29
693 2021-12-23 15,767,885 -3,420 0.41 954 3,835,917,000 778,933,519 49.40 2021-12-21
694 2021-12-17 15,771,305 -28,000 0.41 955 3,835,917,000 785,410,989 49.80 2021-12-15
695 2021-12-15 15,799,305 12,000 0.41 956 3,835,917,000 788,385,320 49.90 2021-12-13
696 2021-12-14 15,787,305 2,000 0.41 954 3,835,917,000 787,786,520 49.90 2021-12-10
697 2021-12-13 15,785,305 -3,000 0.41 953 3,835,917,000 795,579,372 50.40 2021-12-09
698 2021-12-10 15,788,305 2,000 0.41 954 3,835,917,000 790,994,081 50.10 2021-12-08
699 2021-12-09 15,786,305 3,500 0.41 953 3,835,917,000 801,154,979 50.75 2021-12-07
700 2021-12-08 15,782,805 43,500 0.41 955 3,835,917,000 793,875,092 50.30 2021-12-06
701 2021-12-06 15,739,305 9,500 0.41 953 3,835,917,000 775,947,737 49.30 2021-12-02
702 2021-12-03 15,729,805 77,500 0.41 952 3,835,917,000 777,052,367 49.40 2021-12-01
703 2021-12-02 15,652,305 3,000 0.41 953 3,835,917,000 764,615,099 48.85 2021-11-30
704 2021-12-01 15,649,305 106,500 0.41 952 3,835,917,000 790,289,903 50.50 2021-11-29
705 2021-11-29 15,542,805 -6,000 0.41 952 3,835,917,000 811,334,421 52.20 2021-11-25
706 2021-11-26 15,548,805 2,000 0.41 953 3,835,917,000 815,534,822 52.45 2021-11-24
707 2021-11-24 15,546,805 -80,000 0.41 952 3,836,437,500 815,429,922 52.45 2021-11-22
708 2021-11-23 15,626,805 2,000 0.41 953 3,836,437,500 814,156,541 52.10 2021-11-19
709 2021-11-19 15,624,805 -684 0.41 953 3,836,437,500 820,302,263 52.50 2021-11-17
710 2021-11-15 15,625,489 -1,500 0.41 954 3,836,437,500 825,807,094 52.85 2021-11-11
711 2021-11-11 15,626,989 2,368 0.41 955 3,836,437,500 823,542,320 52.70 2021-11-09
712 2021-11-10 15,624,621 -3,000 0.41 953 3,836,437,500 824,198,758 52.75 2021-11-08
713 2021-11-09 15,627,621 3,000 0.41 954 3,836,437,500 811,854,911 51.95 2021-11-05
714 2021-11-08 15,624,621 5,000 0.41 954 3,836,437,500 809,355,368 51.80 2021-11-04
715 2021-11-04 15,619,621 1,500 0.41 954 3,836,437,500 820,030,103 52.50 2021-11-02
716 2021-11-02 15,618,121 -684 0.41 954 3,836,437,500 817,608,634 52.35 2021-10-29
717 2021-10-29 15,618,805 10,000 0.41 955 3,836,437,500 821,549,143 52.60 2021-10-27
718 2021-10-27 15,608,805 -10,500 0.41 954 3,836,528,000 825,705,785 52.90 2021-10-25
719 2021-10-26 15,619,305 500 0.41 954 3,836,528,000 827,042,200 52.95 2021-10-22
720 2021-10-25 15,618,805 -97,000 0.41 953 3,836,528,000 831,701,366 53.25 2021-10-21
721 2021-10-21 15,715,805 3,500 0.41 953 3,836,528,000 837,652,407 53.30 2021-10-19
722 2021-10-20 15,712,305 -1,364 0.41 953 3,836,528,000 828,038,474 52.70 2021-10-18
723 2021-10-19 15,713,669 -9,000 0.41 954 3,836,528,000 824,967,623 52.50 2021-10-15
724 2021-10-18 15,722,669 5,472 0.41 955 3,836,528,000 827,012,389 52.60 2021-10-12
725 2021-10-12 15,717,197 4,000 0.41 955 3,836,528,000 826,724,562 52.60 2021-10-08
726 2021-10-11 15,713,197 1,000 0.41 955 3,836,528,000 821,014,543 52.25 2021-10-07
727 2021-10-08 15,712,197 1,080 0.41 954 3,838,362,000 822,533,513 52.35 2021-10-06
728 2021-10-06 15,711,117 10,000 0.41 955 3,838,362,000 813,050,305 51.75 2021-10-04
729 2021-10-05 15,701,117 15,000 0.41 954 3,838,362,000 815,673,028 51.95 2021-09-30
730 2021-10-04 15,686,117 160,500 0.41 954 3,838,362,000 816,462,390 52.05 2021-09-29
731 2021-09-29 15,525,617 3,500 0.40 953 3,838,362,000 790,253,905 50.90 2021-09-27
732 2021-09-28 15,522,117 6,000 0.40 953 3,838,362,000 795,508,496 51.25 2021-09-24
733 2021-09-27 15,516,117 7,500 0.40 953 3,838,362,000 808,389,696 52.10 2021-09-23
734 2021-09-24 15,508,617 -36,264 0.40 953 3,838,362,000 801,795,499 51.70 2021-09-21
735 2021-09-21 15,544,881 -500 0.40 952 3,838,362,000 816,106,253 52.50 2021-09-17
736 2021-09-20 15,545,381 -68,500 0.41 952 3,838,362,000 834,786,960 53.70 2021-09-16
737 2021-09-17 15,613,881 -99,000 0.41 952 3,840,422,000 847,833,738 54.30 2021-09-15
738 2021-09-16 15,712,881 -5,000 0.41 954 3,840,422,000 857,923,303 54.60 2021-09-14
739 2021-09-13 15,717,881 2,000 0.41 954 3,840,422,000 848,765,574 54.00 2021-09-09
740 2021-09-10 15,715,881 -1,000 0.41 954 3,840,422,000 861,230,279 54.80 2021-09-08
741 2021-09-09 15,716,881 -22,052 0.41 955 3,840,422,000 865,214,299 55.05 2021-09-07
742 2021-09-08 15,738,933 6,000 0.41 957 3,840,422,000 882,167,195 56.05 2021-09-06
743 2021-09-06 15,732,933 -1,500 0.41 956 3,840,422,000 895,203,888 56.90 2021-09-02
744 2021-09-03 15,734,433 24,500 0.41 957 3,844,108,000 896,862,681 57.00 2021-09-01
745 2021-09-02 15,709,933 -12,000 0.41 956 3,844,108,000 891,538,698 56.75 2021-08-31
746 2021-09-01 15,721,933 15,500 0.41 957 3,844,108,000 894,577,988 56.90 2021-08-30
747 2021-08-31 15,706,433 23,000 0.41 956 3,844,108,000 888,198,786 56.55 2021-08-27
748 2021-08-30 15,683,433 1,000 0.41 955 3,844,108,000 900,229,054 57.40 2021-08-26
749 2021-08-27 15,682,433 -56,000 0.41 955 3,844,108,000 901,739,898 57.50 2021-08-25
750 2021-08-26 15,738,433 -35,000 0.41 955 3,844,108,000 897,877,603 57.05 2021-08-24
751 2021-08-25 15,773,433 67,500 0.41 956 3,844,108,000 902,240,368 57.20 2021-08-23
752 2021-08-24 15,705,933 -35,500 0.41 955 3,844,108,000 891,311,698 56.75 2021-08-20
753 2021-08-23 15,741,433 8,840 0.41 953 3,848,293,000 905,132,398 57.50 2021-08-19
754 2021-08-20 15,732,593 3,000 0.41 953 3,848,293,000 919,570,061 58.45 2021-08-18
755 2021-08-19 15,729,593 104,500 0.41 953 3,848,293,000 909,956,955 57.85 2021-08-17
756 2021-08-18 15,625,093 -1,500 0.41 953 3,848,293,000 907,036,649 58.05 2021-08-16
757 2021-08-17 15,626,593 -148,000 0.41 954 3,848,293,000 901,654,416 57.70 2021-08-13
758 2021-08-16 15,774,593 -60,000 0.41 954 3,848,293,000 915,715,124 58.05 2021-08-12
759 2021-08-13 15,834,593 2,000 0.41 954 3,848,293,000 911,280,827 57.55 2021-08-11
760 2021-08-11 15,832,593 119,500 0.41 954 3,848,293,000 910,374,098 57.50 2021-08-09
761 2021-08-10 15,713,093 11,000 0.41 954 3,848,293,000 909,002,430 57.85 2021-08-06
762 2021-08-06 15,702,093 3,000 0.41 954 3,848,293,000 884,812,941 56.35 2021-08-04
763 2021-08-05 15,699,093 10,000 0.41 954 3,848,293,000 890,138,573 56.70 2021-08-03
764 2021-08-04 15,689,093 50,000 0.41 953 3,848,293,000 897,416,120 57.20 2021-08-02
765 2021-08-03 15,639,093 4,788 0.41 952 3,848,293,000 888,300,482 56.80 2021-07-30
766 2021-08-02 15,634,305 6,000 0.41 951 3,848,293,000 898,190,822 57.45 2021-07-29
767 2021-07-30 15,628,305 -20,000 0.41 951 3,848,293,000 898,627,538 57.50 2021-07-28
768 2021-07-28 15,648,305 -3,000 0.41 952 3,848,293,000 897,430,292 57.35 2021-07-26
769 2021-07-27 15,651,305 -3,500 0.41 953 3,848,293,000 897,602,342 57.35 2021-07-23
770 2021-07-21 15,654,805 -5,500 0.41 954 3,848,293,000 906,413,210 57.90 2021-07-19
771 2021-07-20 15,660,305 -8,000 0.41 955 3,848,293,000 918,476,888 58.65 2021-07-16
772 2021-07-19 15,668,305 1,000 0.41 955 3,848,293,000 920,512,919 58.75 2021-07-15
773 2021-07-16 15,667,305 500 0.41 955 3,848,293,000 907,136,960 57.90 2021-07-14
774 2021-07-13 15,666,805 8,028 0.41 954 3,848,293,000 903,191,308 57.65 2021-07-09
775 2021-07-12 15,658,777 -2,000 0.41 955 3,848,293,000 908,992,005 58.05 2021-07-08
776 2021-07-09 15,660,777 2,972 0.41 956 3,848,410,000 927,117,998 59.20 2021-07-07
777 2021-07-06 15,657,805 10,000 0.41 956 3,848,410,000 941,034,081 60.10 2021-07-02
778 2021-06-29 15,647,805 500 0.41 955 3,856,040,500 963,122,398 61.55 2021-06-25
779 2021-06-24 15,647,305 -20,000 0.41 956 3,856,040,500 935,708,839 59.80 2021-06-22
780 2021-06-23 15,667,305 -1,000 0.41 956 3,856,040,500 922,804,265 58.90 2021-06-21
781 2021-06-22 15,668,305 -7,000 0.41 956 3,856,040,500 933,830,978 59.60 2021-06-18
782 2021-06-18 15,675,305 868 0.41 957 3,856,040,500 932,680,648 59.50 2021-06-16
783 2021-06-17 15,674,437 -7,234 0.41 956 3,856,040,500 931,061,558 59.40 2021-06-15
784 2021-06-16 15,681,671 15,500 0.41 957 3,856,040,500 937,763,926 59.80 2021-06-11
785 2021-06-15 15,666,171 20,500 0.41 955 3,856,040,500 938,403,643 59.90 2021-06-10
786 2021-06-11 15,645,671 8,000 0.41 955 3,856,040,500 938,740,260 60.00 2021-06-09
787 2021-06-10 15,637,671 1,000 0.41 955 3,856,040,500 930,441,425 59.50 2021-06-08
788 2021-06-09 15,636,671 -2,189 0.41 955 3,856,040,500 944,454,928 60.40 2021-06-07
789 2021-06-08 15,638,860 1,368 0.41 958 3,856,040,500 939,895,486 60.10 2021-06-04
790 2021-06-04 15,637,492 2,000 0.41 958 3,856,040,500 954,668,887 61.05 2021-06-02
791 2021-06-03 15,635,492 1,000 0.41 958 3,856,040,500 944,383,717 60.40 2021-06-01
792 2021-06-02 15,634,492 -27,000 0.41 958 3,856,040,500 949,795,389 60.75 2021-05-31
793 2021-06-01 15,661,492 4,000 0.41 959 3,856,040,500 967,880,206 61.80 2021-05-28
794 2021-05-31 15,657,492 2,000 0.41 959 3,856,040,500 962,152,883 61.45 2021-05-27
795 2021-05-28 15,655,492 -1,368 0.41 959 3,856,040,500 967,509,406 61.80 2021-05-26
796 2021-05-27 15,656,860 -3,000 0.41 960 3,856,040,500 951,937,088 60.80 2021-05-25
797 2021-05-26 15,659,860 -26,297 0.41 961 3,856,040,500 951,336,495 60.75 2021-05-24
798 2021-05-25 15,686,157 7,000 0.41 962 3,856,040,500 963,914,348 61.45 2021-05-21
799 2021-05-24 15,679,157 2,000 0.41 961 3,856,040,500 972,891,692 62.05 2021-05-20
800 2021-05-20 15,677,157 4,500 0.41 961 3,856,040,500 985,309,317 62.85 2021-05-17
801 2021-05-18 15,672,657 -2,500 0.41 961 3,856,040,500 976,406,531 62.30 2021-05-14
802 2021-05-17 15,675,157 -1,500 0.41 961 3,856,040,500 982,048,586 62.65 2021-05-13
803 2021-05-13 15,676,657 3,000 0.41 962 3,856,040,500 1,004,873,714 64.10 2021-05-11
804 2021-05-12 15,673,657 500 0.41 961 3,856,040,500 1,030,542,948 65.75 2021-05-10
805 2021-05-11 15,673,157 -5,000 0.41 961 3,856,040,500 1,008,567,653 64.35 2021-05-07
806 2021-05-10 15,678,157 3,000 0.41 962 3,856,040,500 1,006,537,679 64.20 2021-05-06
807 2021-05-07 15,675,157 5,000 0.41 961 3,856,040,500 1,001,642,532 63.90 2021-05-05
808 2021-05-05 15,670,157 2,000 0.41 960 3,856,040,500 982,518,844 62.70 2021-05-03
809 2021-05-04 15,668,157 18,000 0.41 959 3,856,040,500 998,061,601 63.70 2021-04-30
810 2021-05-03 15,650,157 -1,632 0.41 959 3,856,040,500 1,010,217,634 64.55 2021-04-29
811 2021-04-29 15,651,789 -2,000 0.41 959 3,856,040,500 999,366,728 63.85 2021-04-27
812 2021-04-28 15,653,789 2,500 0.41 960 3,856,040,500 1,003,407,875 64.10 2021-04-26
813 2021-04-27 15,651,289 -17,500 0.41 960 3,856,040,500 1,000,899,932 63.95 2021-04-23
814 2021-04-22 15,668,789 -5,252 0.41 960 3,856,040,500 1,016,904,406 64.90 2021-04-20
815 2021-04-21 15,674,041 -252 0.41 962 3,856,040,500 1,010,975,645 64.50 2021-04-19
816 2021-04-19 15,674,293 1,000 0.41 962 3,856,040,500 996,885,035 63.60 2021-04-15
817 2021-04-16 15,673,293 -7,000 0.41 961 3,856,040,500 992,903,112 63.35 2021-04-14
818 2021-04-15 15,680,293 -7,420 0.41 961 3,856,040,500 983,154,371 62.70 2021-04-13
819 2021-04-14 15,687,713 19,580 0.41 962 3,856,040,500 974,991,363 62.15 2021-04-12
820 2021-04-13 15,668,133 -5,040 0.41 964 3,856,040,500 991,009,412 63.25 2021-04-09
821 2021-04-12 15,673,173 -13,340 0.41 964 3,856,040,500 995,246,486 63.50 2021-04-08
822 2021-04-09 15,686,513 -9,500 0.41 965 3,856,040,500 978,054,086 62.35 2021-04-07
823 2021-04-01 15,696,013 -98,500 0.41 965 3,856,040,500 977,076,809 62.25 2021-03-30
824 2021-03-31 15,794,513 -2,000 0.41 966 3,856,240,500 980,839,257 62.10 2021-03-29
825 2021-03-30 15,796,513 41,572 0.41 966 3,856,240,500 964,377,119 61.05 2021-03-26
826 2021-03-29 15,754,941 -21,688 0.41 964 3,856,240,500 953,173,931 60.50 2021-03-25
827 2021-03-26 15,776,629 2,000 0.41 966 3,856,240,500 962,374,369 61.00 2021-03-24
828 2021-03-25 15,774,629 500 0.41 965 3,856,240,500 990,646,701 62.80 2021-03-23
829 2021-03-24 15,774,129 -1,000 0.41 965 3,856,240,500 985,883,063 62.50 2021-03-22
830 2021-03-23 15,775,129 -11,000 0.41 965 3,856,240,500 952,029,035 60.35 2021-03-19
831 2021-03-22 15,786,129 24,000 0.41 966 3,856,240,500 992,947,514 62.90 2021-03-18
832 2021-03-19 15,762,129 20,000 0.41 965 3,856,240,500 978,040,104 62.05 2021-03-17
833 2021-03-18 15,742,129 -5,000 0.41 964 3,856,240,500 986,244,382 62.65 2021-03-16
834 2021-03-17 15,747,129 2,000 0.41 964 3,856,240,500 997,580,622 63.35 2021-03-15
835 2021-03-16 15,745,129 -500 0.41 964 3,856,240,500 961,240,125 61.05 2021-03-12
836 2021-03-15 15,745,629 -18,500 0.41 965 3,856,240,500 971,505,309 61.70 2021-03-11
837 2021-03-12 15,764,129 -500 0.41 966 3,856,240,500 970,282,140 61.55 2021-03-10
838 2021-03-11 15,764,629 -19,252 0.41 966 3,856,240,500 1,001,053,942 63.50 2021-03-09
839 2021-03-10 15,783,881 -1,500 0.41 968 3,856,240,500 955,713,995 60.55 2021-03-08
840 2021-03-09 15,785,381 -40,513 0.41 968 3,856,240,500 935,283,824 59.25 2021-03-05
841 2021-03-05 15,825,894 -20,000 0.41 970 3,856,240,500 924,232,210 58.40 2021-03-03
842 2021-03-04 15,845,894 -420 0.41 971 3,856,240,500 915,892,673 57.80 2021-03-02
843 2021-03-03 15,846,314 35,000 0.41 972 3,856,240,500 931,763,263 58.80 2021-03-01
844 2021-03-02 15,811,314 20,000 0.41 971 3,856,240,500 926,543,000 58.60 2021-02-26
845 2021-03-01 15,791,314 3,500 0.41 970 3,856,240,500 975,113,640 61.75 2021-02-25
846 2021-02-26 15,787,814 25,543 0.41 971 3,856,240,500 933,059,807 59.10 2021-02-24
847 2021-02-25 15,762,271 15,816 0.41 970 3,856,240,500 915,787,945 58.10 2021-02-23
848 2021-02-24 15,746,455 -500 0.41 970 3,856,240,500 888,100,062 56.40 2021-02-22
849 2021-02-23 15,746,955 -12,368 0.41 969 3,856,240,500 870,806,612 55.30 2021-02-19
850 2021-02-22 15,759,323 4,000 0.41 972 3,856,240,500 868,338,697 55.10 2021-02-18
851 2021-02-19 15,755,323 -24,000 0.41 971 3,856,240,500 875,208,193 55.55 2021-02-17
852 2021-02-17 15,779,323 -269,316 0.41 973 3,856,240,500 844,193,781 53.50 2021-02-11
853 2021-02-16 16,048,639 300,000 0.42 972 3,856,240,500 857,799,755 53.45 2021-02-09
854 2021-02-10 15,748,639 3,000 0.41 972 3,856,240,500 826,803,548 52.50 2021-02-08
855 2021-02-09 15,745,639 316 0.41 972 3,856,240,500 835,306,149 53.05 2021-02-05
856 2021-02-08 15,745,323 14,176 0.41 972 3,856,240,500 842,374,781 53.50 2021-02-04
857 2021-02-05 15,731,147 -6,840 0.41 972 3,856,240,500 847,908,823 53.90 2021-02-03
858 2021-02-02 15,737,987 316 0.41 973 3,856,240,500 845,129,902 53.70 2021-01-29
859 2021-02-01 15,737,671 500 0.41 975 3,856,240,500 867,932,556 55.15 2021-01-28
860 2021-01-27 15,737,171 -1,000 0.41 973 3,856,240,500 863,970,688 54.90 2021-01-25
861 2021-01-26 15,738,171 -127,740 0.41 973 3,856,240,500 889,206,662 56.50 2021-01-22
862 2021-01-25 15,865,911 -500 0.41 974 3,856,240,500 913,083,178 57.55 2021-01-21
863 2021-01-21 15,866,411 -9,000 0.41 975 3,856,240,500 923,425,120 58.20 2021-01-19
864 2021-01-20 15,875,411 -55,700 0.41 976 3,856,240,500 907,279,739 57.15 2021-01-18
865 2021-01-19 15,931,111 -6,288 0.41 977 3,856,240,500 905,683,660 56.85 2021-01-15
866 2021-01-18 15,937,399 29,000 0.41 979 3,856,240,500 914,806,703 57.40 2021-01-14
867 2021-01-15 15,908,399 -1,500 0.41 978 3,856,240,500 924,277,982 58.10 2021-01-13
868 2021-01-14 15,909,899 104,500 0.41 979 3,856,240,500 915,614,687 57.55 2021-01-12
869 2021-01-13 15,805,399 -13,000 0.41 976 3,856,240,500 895,375,853 56.65 2021-01-11
870 2021-01-12 15,818,399 -54,200 0.41 978 3,856,240,500 904,812,423 57.20 2021-01-08
871 2021-01-11 15,872,599 9,086 0.41 979 3,856,240,500 904,738,143 57.00 2021-01-07
872 2021-01-08 15,863,513 -20,000 0.41 978 3,856,240,500 889,943,079 56.10 2021-01-06
873 2021-01-07 15,883,513 10,000 0.41 980 3,856,240,500 889,476,728 56.00 2021-01-05
874 2021-01-06 15,873,513 80,000 0.41 979 3,856,240,500 883,360,998 55.65 2021-01-04
875 2021-01-05 15,793,513 23,159 0.41 980 3,856,240,500 854,429,053 54.10 2020-12-31
876 2021-01-04 15,770,354 48,500 0.41 978 3,856,240,500 857,907,258 54.40 2020-12-29
877 2020-12-30 15,721,854 5,000 0.41 978 3,856,240,500 856,841,043 54.50 2020-12-28
878 2020-12-29 15,716,854 -58,000 0.41 977 3,856,240,500 843,209,217 53.65 2020-12-24
879 2020-12-28 15,774,854 -84,000 0.41 977 3,856,240,500 828,968,578 52.55 2020-12-22
880 2020-12-23 15,858,854 20,000 0.41 978 3,856,240,500 856,378,116 54.00 2020-12-21
881 2020-12-22 15,838,854 2,104 0.41 978 3,856,240,500 862,425,600 54.45 2020-12-18
882 2020-12-21 15,836,750 -6,500 0.41 977 3,856,240,500 856,768,175 54.10 2020-12-17
883 2020-12-15 15,843,250 -10,000 0.41 978 3,856,240,500 882,469,025 55.70 2020-12-11
884 2020-12-14 15,853,250 3,500 0.41 979 3,856,240,500 885,404,013 55.85 2020-12-10
885 2020-12-11 15,849,750 1,420 0.41 978 3,856,240,500 884,416,050 55.80 2020-12-09
886 2020-12-08 15,848,330 1,000 0.41 978 3,856,240,500 899,392,728 56.75 2020-12-04
887 2020-12-07 15,847,330 7,500 0.41 977 3,856,240,500 894,581,779 56.45 2020-12-03
888 2020-12-04 15,839,830 6,500 0.41 976 3,856,240,500 909,998,234 57.45 2020-12-02
889 2020-12-02 15,833,330 1,000 0.41 975 3,856,240,500 890,624,813 56.25 2020-11-30
890 2020-12-01 15,832,330 8,924 0.41 974 3,856,240,500 910,358,975 57.50 2020-11-27
891 2020-11-27 15,823,406 2,316 0.41 973 3,856,240,500 916,175,207 57.90 2020-11-25
892 2020-11-26 15,821,090 -2,000 0.41 973 3,856,240,500 899,428,967 56.85 2020-11-24
893 2020-11-25 15,823,090 7,316 0.41 974 3,856,240,500 895,586,894 56.60 2020-11-23
894 2020-11-24 15,815,774 -5,500 0.41 976 3,856,240,500 899,126,752 56.85 2020-11-20
895 2020-11-23 15,821,274 11,100 0.41 977 3,856,240,500 918,424,956 58.05 2020-11-19
896 2020-11-20 15,810,174 500 0.41 978 3,856,240,500 913,037,549 57.75 2020-11-18
897 2020-11-19 15,809,674 -7,500 0.41 977 3,856,240,500 916,961,092 58.00 2020-11-17
898 2020-11-18 15,817,174 -22,500 0.41 977 3,856,240,500 872,317,146 55.15 2020-11-16
899 2020-11-17 15,839,674 55,500 0.41 979 3,856,240,500 858,510,331 54.20 2020-11-13
900 2020-11-16 15,784,174 -3,000 0.41 979 3,856,240,500 844,453,309 53.50 2020-11-12
901 2020-11-13 15,787,174 -36,000 0.41 979 3,856,240,500 858,822,266 54.40 2020-11-11
902 2020-11-12 15,823,174 -16,000 0.41 983 3,856,240,500 819,640,413 51.80 2020-11-10
903 2020-11-11 15,839,174 -1,001 0.41 985 3,856,240,500 798,294,370 50.40 2020-11-09
904 2020-11-10 15,840,175 5,590 0.41 987 3,856,240,500 815,769,013 51.50 2020-11-06
905 2020-11-09 15,834,585 -8,000 0.41 987 3,856,240,500 836,066,088 52.80 2020-11-05
906 2020-11-06 15,842,585 -66,500 0.41 988 3,856,240,500 768,365,373 48.50 2020-11-04
907 2020-11-05 15,909,085 -1,736 0.41 990 3,856,240,500 774,772,440 48.70 2020-11-03
908 2020-11-04 15,910,821 11,500 0.41 992 3,856,240,500 752,581,833 47.30 2020-11-02
909 2020-11-03 15,899,321 3,000 0.41 993 3,856,240,500 742,498,291 46.70 2020-10-30
910 2020-11-02 15,896,321 8,000 0.41 993 3,856,240,500 735,204,846 46.25 2020-10-29
911 2020-10-29 15,888,321 500 0.41 994 3,856,240,500 742,779,007 46.75 2020-10-27
912 2020-10-28 15,887,821 20,606 0.41 994 3,856,240,500 737,194,894 46.40 2020-10-23
913 2020-10-27 15,867,215 500 0.41 993 3,856,240,500 731,478,612 46.10 2020-10-22
914 2020-10-23 15,866,715 2,000 0.41 993 3,856,240,500 732,248,897 46.15 2020-10-21
915 2020-10-22 15,864,715 1,000 0.41 992 3,856,240,500 730,570,126 46.05 2020-10-20
916 2020-10-21 15,863,715 1,000 0.41 991 3,856,240,500 735,283,190 46.35 2020-10-19
917 2020-10-20 15,862,715 20,500 0.41 991 3,856,240,500 730,478,026 46.05 2020-10-16
918 2020-10-19 15,842,215 45,868 0.41 991 3,856,240,500 735,078,776 46.40 2020-10-15
919 2020-10-15 15,796,347 500 0.41 990 3,856,240,500 747,167,213 47.30 2020-10-12
920 2020-10-14 15,795,847 -108,400 0.41 990 3,856,240,500 746,353,771 47.25 2020-10-09
921 2020-10-12 15,904,247 15,850 0.41 990 3,856,240,500 757,042,157 47.60 2020-10-08
922 2020-10-09 15,888,397 500 0.41 990 3,856,240,500 761,054,216 47.90 2020-10-07
923 2020-10-08 15,887,897 2,000 0.41 990 3,856,240,500 757,058,292 47.65 2020-10-06
924 2020-10-07 15,885,897 31,000 0.41 990 3,856,240,500 748,225,749 47.10 2020-10-05
925 2020-10-06 15,854,897 -52,068 0.41 989 3,856,240,500 738,838,200 46.60 2020-09-30
926 2020-09-30 15,906,965 200,500 0.41 992 3,856,240,500 740,469,221 46.55 2020-09-28
927 2020-09-29 15,706,465 -32,620 0.41 990 3,856,240,500 731,135,946 46.55 2020-09-25
928 2020-09-28 15,739,085 8,000 0.41 992 3,856,240,500 729,506,590 46.35 2020-09-24
929 2020-09-25 15,731,085 7,684 0.41 990 3,856,240,500 735,428,224 46.75 2020-09-23
930 2020-09-24 15,723,401 -8,888 0.41 990 3,856,240,500 738,213,677 46.95 2020-09-22
931 2020-09-22 15,732,289 -3,000 0.41 992 3,856,240,500 769,308,932 48.90 2020-09-18
932 2020-09-21 15,735,289 90,442 0.41 993 3,856,240,500 763,161,517 48.50 2020-09-17
933 2020-09-18 15,644,847 500 0.41 992 3,856,240,500 768,944,230 49.15 2020-09-16
934 2020-09-15 15,644,347 -32,500 0.41 992 3,856,240,500 759,533,047 48.55 2020-09-11
935 2020-09-14 15,676,847 -10,000 0.41 993 3,856,240,500 765,030,134 48.80 2020-09-10
936 2020-09-11 15,686,847 2,000 0.41 995 3,856,240,500 764,733,791 48.75 2020-09-09
937 2020-09-09 15,684,847 -11,840 0.41 994 3,856,240,500 777,968,411 49.60 2020-09-07
938 2020-09-08 15,696,687 -7,500 0.41 994 3,856,240,500 784,834,350 50.00 2020-09-04
939 2020-09-07 15,704,187 4,000 0.41 993 3,856,240,500 787,564,978 50.15 2020-09-03
940 2020-09-04 15,700,187 6,500 0.41 992 3,856,240,500 786,579,369 50.10 2020-09-02
941 2020-09-03 15,693,687 69,500 0.41 992 3,856,240,500 789,392,456 50.30 2020-09-01
942 2020-09-02 15,624,187 5,000 0.41 989 3,856,240,500 792,927,490 50.75 2020-08-31
943 2020-09-01 15,619,187 12,000 0.41 988 3,856,240,500 791,111,822 50.65 2020-08-28
944 2020-08-31 15,607,187 5,500 0.40 988 3,856,240,500 788,943,303 50.55 2020-08-27
945 2020-08-27 15,601,687 -10,000 0.40 987 3,856,240,500 805,047,049 51.60 2020-08-25
946 2020-08-25 15,611,687 -6,000 0.40 987 3,856,240,500 796,976,621 51.05 2020-08-21
947 2020-08-24 15,617,687 -585 0.40 987 3,856,240,500 789,474,078 50.55 2020-08-20
948 2020-08-20 15,618,272 2,000 0.41 988 3,856,240,500 814,492,885 52.15 2020-08-18
949 2020-08-19 15,616,272 7,500 0.40 990 3,856,240,500 817,511,839 52.35 2020-08-17
950 2020-08-18 15,608,772 -4,288 0.40 988 3,856,240,500 811,656,144 52.00 2020-08-14
951 2020-08-17 15,613,060 3,500 0.40 989 3,856,240,500 816,563,038 52.30 2020-08-13
952 2020-08-13 15,609,560 -4,000 0.40 990 3,856,240,500 798,428,994 51.15 2020-08-11
953 2020-08-12 15,613,560 47,000 0.40 993 3,856,240,500 777,555,288 49.80 2020-08-10
954 2020-08-11 15,566,560 302,448 0.40 993 3,856,240,500 775,214,688 49.80 2020-08-07
955 2020-08-10 15,264,112 51,000 0.40 992 3,856,240,500 776,943,301 50.90 2020-08-06
956 2020-08-07 15,213,112 10,500 0.39 992 3,856,240,500 779,671,990 51.25 2020-08-05
957 2020-08-06 15,202,612 4,500 0.39 991 3,856,240,500 785,975,040 51.70 2020-08-04
958 2020-08-05 15,198,112 42,500 0.39 991 3,856,240,500 765,224,939 50.35 2020-08-03
959 2020-08-04 15,155,612 38,000 0.39 989 3,856,240,500 766,116,187 50.55 2020-07-31
960 2020-08-03 15,117,612 19,000 0.39 989 3,856,240,500 764,195,287 50.55 2020-07-30
961 2020-07-31 15,098,612 500 0.39 989 3,856,240,500 754,930,600 50.00 2020-07-29
962 2020-07-30 15,098,112 -8,160 0.39 989 3,856,240,500 752,640,883 49.85 2020-07-28
963 2020-07-29 15,106,272 29,632 0.39 990 3,856,240,500 743,983,896 49.25 2020-07-27
964 2020-07-28 15,076,640 -49,048 0.39 989 3,856,240,500 750,816,672 49.80 2020-07-24
965 2020-07-27 15,125,688 30,652 0.39 989 3,856,240,500 758,553,253 50.15 2020-07-23
966 2020-07-24 15,095,036 7,000 0.39 989 3,856,240,500 759,280,311 50.30 2020-07-22
967 2020-07-23 15,088,036 1,000 0.39 989 3,856,240,500 767,226,631 50.85 2020-07-21
968 2020-07-21 15,087,036 -4,000 0.39 989 3,856,240,500 768,684,484 50.95 2020-07-17
969 2020-07-20 15,091,036 -2,000 0.39 989 3,856,240,500 769,642,836 51.00 2020-07-16
970 2020-07-17 15,093,036 12,316 0.39 990 3,856,240,500 772,763,443 51.20 2020-07-15
971 2020-07-15 15,080,720 7,000 0.39 991 3,856,240,500 765,346,540 50.75 2020-07-13
972 2020-07-14 15,073,720 2,000 0.39 990 3,856,240,500 758,961,802 50.35 2020-07-10
973 2020-07-09 15,071,720 -10,000 0.39 989 3,856,240,500 794,279,644 52.70 2020-07-07
974 2020-07-08 15,081,720 -1,500 0.39 990 3,856,240,500 811,396,536 53.80 2020-07-06
975 2020-07-07 15,083,220 -1,368 0.39 992 3,856,240,500 780,556,635 51.75 2020-07-03
976 2020-07-06 15,084,588 -500 0.39 992 3,856,240,500 773,085,135 51.25 2020-07-02
977 2020-07-03 15,085,088 -24,388 0.39 992 3,856,240,500 751,237,382 49.80 2020-06-30
978 2020-07-02 15,109,476 2,604 0.39 995 3,856,240,500 744,141,693 49.25 2020-06-29
979 2020-06-30 15,106,872 4,000 0.39 994 3,856,240,500 753,077,569 49.85 2020-06-26
980 2020-06-29 15,102,872 -867,820 0.39 993 3,856,240,500 764,960,467 50.65 2020-06-24
981 2020-06-26 15,970,692 6,000 0.41 995 3,856,240,500 812,908,223 50.90 2020-06-23
982 2020-06-24 15,964,692 5,000 0.41 994 3,856,240,500 817,392,230 51.20 2020-06-22
983 2020-06-19 15,959,692 1,000 0.41 994 3,856,240,500 835,489,876 52.35 2020-06-17
984 2020-06-18 15,958,692 3,000 0.41 993 3,856,240,500 826,660,246 51.80 2020-06-16
985 2020-06-16 15,955,692 -9,500 0.41 993 3,856,240,500 830,493,769 52.05 2020-06-12
986 2020-06-15 15,965,192 3,000 0.41 993 3,856,240,500 841,365,618 52.70 2020-06-11
987 2020-06-12 15,962,192 158,000 0.41 993 3,856,240,500 874,728,122 54.80 2020-06-10
988 2020-06-11 15,804,192 -7,500 0.41 994 3,856,240,500 875,552,237 55.40 2020-06-09
989 2020-06-10 15,811,692 6,816 0.41 996 3,856,240,500 859,365,460 54.35 2020-06-08
990 2020-06-09 15,804,876 632 0.41 997 3,856,240,500 847,141,354 53.60 2020-06-05
991 2020-06-08 15,804,244 13,000 0.41 998 3,856,240,500 810,757,717 51.30 2020-06-04
992 2020-06-05 15,791,244 -20,500 0.41 999 3,856,240,500 798,247,384 50.55 2020-06-03
993 2020-06-04 15,811,744 5,316 0.41 1001 3,856,240,500 782,681,328 49.50 2020-06-02
994 2020-06-03 15,806,428 2,010 0.41 1001 3,856,240,500 769,773,044 48.70 2020-06-01
995 2020-06-02 15,804,418 9,000 0.41 1000 3,856,240,500 749,129,413 47.40 2020-05-29
996 2020-06-01 15,795,418 -23,396 0.41 999 3,856,240,500 762,128,919 48.25 2020-05-28
997 2020-05-29 15,818,814 10,500 0.41 1002 3,856,240,500 786,195,056 49.70 2020-05-27
998 2020-05-28 15,808,314 -52,104 0.41 1004 3,856,240,500 795,948,610 50.35 2020-05-26
999 2020-05-27 15,860,418 36,000 0.41 1004 3,856,240,500 777,160,482 49.00 2020-05-25
1000 2020-05-26 15,824,418 33,000 0.41 1005 3,856,240,500 787,264,796 49.75 2020-05-22
1001 2020-05-25 15,791,418 13,748 0.41 1003 3,856,240,500 841,682,579 53.30 2020-05-21
1002 2020-05-22 15,777,670 3,500 0.41 1005 3,856,240,500 854,360,831 54.15 2020-05-20
1003 2020-05-21 15,774,170 -22,000 0.41 1004 3,856,240,500 867,579,350 55.00 2020-05-19
1004 2020-05-19 15,796,170 15,000 0.41 1007 3,856,240,500 876,687,435 55.50 2020-05-15
1005 2020-05-18 15,781,170 21,500 0.41 1006 3,856,240,500 882,956,462 55.95 2020-05-14
1006 2020-05-15 15,759,670 13,500 0.41 1002 3,856,240,500 888,057,405 56.35 2020-05-13
1007 2020-05-14 15,746,170 34,000 0.41 999 3,856,240,500 881,785,520 56.00 2020-05-12
1008 2020-05-13 15,712,170 12,000 0.41 998 3,856,240,500 898,736,124 57.20 2020-05-11
1009 2020-05-12 15,700,170 20,000 0.41 999 3,856,240,500 891,769,656 56.80 2020-05-08
1010 2020-05-11 15,680,170 -12,000 0.41 998 3,856,240,500 877,305,512 55.95 2020-05-07
1011 2020-05-08 15,692,170 40,500 0.41 997 3,856,240,500 889,746,039 56.70 2020-05-06
1012 2020-05-07 15,651,670 32,000 0.41 996 3,856,240,500 874,145,770 55.85 2020-05-05
1013 2020-05-06 15,619,670 2,500 0.41 994 3,856,240,500 863,767,751 55.30 2020-05-04
1014 2020-05-05 15,617,170 22,000 0.40 994 3,856,240,500 896,425,558 57.40 2020-04-29
1015 2020-05-04 15,595,170 -2,260 0.40 995 3,856,240,500 888,144,932 56.95 2020-04-28
1016 2020-04-29 15,597,430 -14,632 0.40 994 3,856,240,500 870,336,594 55.80 2020-04-27
1017 2020-04-28 15,612,062 19,500 0.40 992 3,856,240,500 862,566,426 55.25 2020-04-24
1018 2020-04-27 15,592,562 28,000 0.40 989 3,856,240,500 876,301,984 56.20 2020-04-23
1019 2020-04-22 15,564,562 -2,684 0.40 988 3,856,240,500 889,514,718 57.15 2020-04-20
1020 2020-04-21 15,567,246 11,436 0.40 988 3,856,240,500 904,456,993 58.10 2020-04-17
1021 2020-04-20 15,555,810 3,000 0.40 985 3,856,240,500 885,125,589 56.90 2020-04-16
1022 2020-04-17 15,552,810 -10,500 0.40 984 3,856,240,500 893,508,935 57.45 2020-04-15
1023 2020-04-16 15,563,310 51,368 0.40 983 3,856,240,500 901,893,815 57.95 2020-04-14
1024 2020-04-15 15,511,942 10,000 0.40 984 3,856,240,500 896,590,248 57.80 2020-04-09
1025 2020-04-14 15,501,942 -2,000 0.40 983 3,856,240,500 874,309,529 56.40 2020-04-08
1026 2020-04-09 15,503,942 1,000 0.40 985 3,856,240,500 893,027,059 57.60 2020-04-07
1027 2020-04-07 15,502,942 16,184 0.40 985 3,856,240,500 813,904,455 52.50 2020-04-03
1028 2020-04-06 15,486,758 -1,000 0.40 985 3,856,240,500 812,280,457 52.45 2020-04-02
1029 2020-04-03 15,487,758 1,299 0.40 985 3,856,240,500 806,137,804 52.05 2020-04-01
1030 2020-04-02 15,486,459 -1,000 0.40 986 3,856,240,500 809,941,806 52.30 2020-03-31
1031 2020-04-01 15,487,459 -2,420 0.40 987 3,856,240,500 796,829,766 51.45 2020-03-30
1032 2020-03-31 15,489,879 1,504 0.40 988 3,856,240,500 819,414,599 52.90 2020-03-27
1033 2020-03-30 15,488,375 12,104 0.40 989 3,856,240,500 776,742,006 50.15 2020-03-26
1034 2020-03-27 15,476,271 -16,316 0.40 988 3,856,240,500 773,813,550 50.00 2020-03-25
1035 2020-03-26 15,492,587 202,000 0.40 987 3,856,240,500 732,024,736 47.25 2020-03-24
1036 2020-03-25 15,290,587 53,000 0.40 986 3,856,240,500 702,602,473 45.95 2020-03-23
1037 2020-03-24 15,237,587 117,000 0.40 985 3,856,240,500 755,784,315 49.60 2020-03-20
1038 2020-03-23 15,120,587 13,500 0.39 983 3,856,240,500 688,742,738 45.55 2020-03-19
1039 2020-03-20 15,107,087 33,000 0.39 980 3,856,240,500 753,843,641 49.90 2020-03-18
1040 2020-03-19 15,074,087 3,500 0.39 976 3,856,240,500 805,709,950 53.45 2020-03-17
1041 2020-03-18 15,070,587 38,072 0.39 976 3,856,240,500 799,494,640 53.05 2020-03-16
1042 2020-03-17 15,032,515 48,000 0.39 971 3,856,240,500 833,552,957 55.45 2020-03-13
1043 2020-03-16 14,984,515 -86,500 0.39 967 3,856,240,500 877,343,353 58.55 2020-03-12
1044 2020-03-13 15,071,015 28,500 0.39 966 3,856,240,500 930,635,176 61.75 2020-03-11
1045 2020-03-11 15,042,515 1,500 0.39 964 3,856,240,500 962,720,960 64.00 2020-03-09
1046 2020-03-10 15,041,015 -96,500 0.39 963 3,856,240,500 1,001,731,599 66.60 2020-03-06
1047 2020-03-09 15,137,515 2,000 0.39 963 3,856,240,500 1,026,323,517 67.80 2020-03-05
1048 2020-03-06 15,135,515 16,000 0.39 962 3,856,240,500 1,019,376,935 67.35 2020-03-04
1049 2020-03-05 15,119,515 115,000 0.39 961 3,856,240,500 1,011,495,554 66.90 2020-03-03
1050 2020-03-04 15,004,515 1,500 0.39 958 3,856,240,500 1,002,301,602 66.80 2020-03-02
1051 2020-03-03 15,003,015 2,000 0.39 958 3,856,240,500 1,017,954,568 67.85 2020-02-28
1052 2020-03-02 15,001,015 148,500 0.39 958 3,856,240,500 1,032,069,832 68.80 2020-02-27
1053 2020-02-27 14,852,515 1,000 0.39 957 3,856,240,500 1,016,654,652 68.45 2020-02-25
1054 2020-02-24 14,851,515 2,000 0.39 956 3,856,240,500 1,038,863,474 69.95 2020-02-20
1055 2020-02-19 14,849,515 -2,316 0.39 956 3,856,240,500 1,060,255,371 71.40 2020-02-17
1056 2020-02-14 14,851,831 1,000 0.39 957 3,856,240,500 1,051,509,635 70.80 2020-02-12
1057 2020-02-13 14,850,831 1,000 0.39 956 3,856,240,500 1,042,528,336 70.20 2020-02-11
1058 2020-02-11 14,849,831 -2,000 0.39 956 3,856,240,500 1,043,943,119 70.30 2020-02-07
1059 2020-02-10 14,851,831 500 0.39 957 3,856,240,500 1,043,341,128 70.25 2020-02-06
1060 2020-02-07 14,851,331 31,500 0.39 956 3,856,240,500 1,021,029,006 68.75 2020-02-05
1061 2020-02-06 14,819,831 8,500 0.38 953 3,856,240,500 1,015,158,424 68.50 2020-02-04
1062 2020-02-05 14,811,331 500 0.38 951 3,856,240,500 1,013,835,607 68.45 2020-02-03
1063 2020-02-03 14,810,831 -91,500 0.38 950 3,856,240,500 1,035,277,087 69.90 2020-01-30
1064 2020-01-29 14,902,331 113,900 0.39 950 3,856,240,500 1,110,968,776 74.55 2020-01-22
1065 2020-01-22 14,788,431 -17,000 0.38 949 3,856,240,500 1,113,568,854 75.30 2020-01-20
1066 2020-01-21 14,805,431 10,180 0.38 950 3,856,240,500 1,114,848,954 75.30 2020-01-17
1067 2020-01-20 14,795,251 2,060 0.38 951 3,856,240,500 1,109,643,825 75.00 2020-01-16
1068 2020-01-17 14,793,191 8,236 0.38 950 3,856,240,500 1,109,489,325 75.00 2020-01-15
1069 2020-01-14 14,784,955 1,000 0.38 948 3,856,240,500 1,094,825,918 74.05 2020-01-10
1070 2020-01-13 14,783,955 -3,052 0.38 947 3,856,240,500 1,086,620,693 73.50 2020-01-09
1071 2020-01-10 14,787,007 18,500 0.38 948 3,856,240,500 1,066,882,555 72.15 2020-01-08
1072 2020-01-08 14,768,507 -1,000 0.38 948 3,856,240,500 1,086,223,690 73.55 2020-01-06
1073 2020-01-06 14,769,507 2,500 0.38 949 3,856,240,500 1,100,328,272 74.50 2020-01-02
1074 2020-01-02 14,767,007 -3,184 0.38 948 3,856,240,500 1,106,787,175 74.95 2019-12-27
1075 2019-12-30 14,770,191 -5,104 0.38 948 3,856,240,500 1,102,594,758 74.65 2019-12-24
1076 2019-12-27 14,775,295 3,000 0.38 949 3,856,240,500 1,102,237,007 74.60 2019-12-20
1077 2019-12-18 14,772,295 -12,000 0.38 949 3,856,240,500 1,104,229,051 74.75 2019-12-16
1078 2019-12-17 14,784,295 -2,000 0.38 951 3,856,240,500 1,097,733,904 74.25 2019-12-13
1079 2019-12-16 14,786,295 -500 0.38 952 3,856,240,500 1,049,087,630 70.95 2019-12-12
1080 2019-12-13 14,786,795 -500 0.38 952 3,856,240,500 1,031,378,951 69.75 2019-12-11
1081 2019-12-12 14,787,295 1,000 0.38 953 3,856,240,500 1,030,674,462 69.70 2019-12-10
1082 2019-12-10 14,786,295 2,496 0.38 953 3,856,240,500 1,030,604,762 69.70 2019-12-06
1083 2019-12-09 14,783,799 4,000 0.38 951 3,856,240,500 1,023,778,081 69.25 2019-12-05
1084 2019-12-06 14,779,799 -46,000 0.38 950 3,856,240,500 1,016,111,181 68.75 2019-12-04
1085 2019-12-04 14,825,799 10,500 0.38 950 3,856,240,500 1,052,631,729 71.00 2019-12-02
1086 2019-11-27 14,815,299 -1,500 0.38 948 3,856,240,500 1,064,479,233 71.85 2019-11-25
1087 2019-11-26 14,816,799 1,000 0.38 949 3,856,240,500 1,063,105,328 71.75 2019-11-22
1088 2019-11-25 14,815,799 3,736 0.38 949 3,856,240,500 1,060,811,208 71.60 2019-11-21
1089 2019-11-22 14,812,063 4,000 0.38 948 3,856,240,500 1,079,799,393 72.90 2019-11-20
1090 2019-11-20 14,808,063 684 0.38 947 3,856,240,500 1,066,180,536 72.00 2019-11-18
1091 2019-11-19 14,807,379 -684 0.38 947 3,856,240,500 1,050,583,540 70.95 2019-11-15
1092 2019-11-15 14,808,063 6,840 0.38 947 3,856,240,500 1,075,805,777 72.65 2019-11-13
1093 2019-11-14 14,801,223 4,500 0.38 947 3,856,240,500 1,092,330,257 73.80 2019-11-12
1094 2019-11-11 14,796,723 -500 0.38 946 3,856,240,500 1,112,713,570 75.20 2019-11-07
1095 2019-11-08 14,797,223 -21,000 0.38 946 3,856,240,500 1,106,092,419 74.75 2019-11-06
1096 2019-11-07 14,818,223 -5,000 0.38 947 3,856,240,500 1,097,289,413 74.05 2019-11-05
1097 2019-11-06 14,823,223 -5,000 0.38 948 3,856,240,500 1,090,248,052 73.55 2019-11-04
1098 2019-11-04 14,828,223 -500 0.38 948 3,856,240,500 1,075,046,168 72.50 2019-10-31
1099 2019-10-31 14,828,723 -4,000 0.38 948 3,856,240,500 1,066,185,184 71.90 2019-10-29
1100 2019-10-29 14,832,723 -34,200 0.38 947 3,856,240,500 1,070,922,601 72.20 2019-10-25
1101 2019-10-28 14,866,923 1,000 0.39 948 3,856,240,500 1,082,311,994 72.80 2019-10-24
1102 2019-10-24 14,865,923 2,000 0.39 947 3,856,240,500 1,090,415,452 73.35 2019-10-22
1103 2019-10-22 14,863,923 8,000 0.39 946 3,856,240,500 1,082,093,594 72.80 2019-10-18
1104 2019-10-21 14,855,923 4,000 0.39 945 3,856,240,500 1,088,196,360 73.25 2019-10-17
1105 2019-10-18 14,851,923 -1,000 0.39 944 3,856,240,500 1,089,388,552 73.35 2019-10-16
1106 2019-10-16 14,852,923 11,000 0.39 945 3,856,240,500 1,062,726,641 71.55 2019-10-14
1107 2019-10-14 14,841,923 1,000 0.38 944 3,856,240,500 1,019,640,110 68.70 2019-10-10
1108 2019-10-11 14,840,923 -12,104 0.38 944 3,856,240,500 1,014,377,087 68.35 2019-10-09
1109 2019-10-10 14,853,027 -2,003 0.39 947 3,856,240,500 1,007,035,231 67.80 2019-10-08
1110 2019-10-09 14,855,030 101,360 0.39 948 3,856,240,500 1,016,084,052 68.40 2019-10-04
1111 2019-10-08 14,753,670 2,000 0.38 947 3,856,240,500 1,026,855,432 69.60 2019-10-03
1112 2019-10-04 14,751,670 -19,500 0.38 947 3,856,240,500 1,025,241,065 69.50 2019-10-02
1113 2019-10-02 14,771,170 -2,500 0.38 947 3,856,240,500 1,020,687,847 69.10 2019-09-27
1114 2019-09-26 14,773,670 2,368 0.38 948 3,856,240,500 1,028,247,432 69.60 2019-09-24
1115 2019-09-24 14,771,302 -9,164 0.38 947 3,856,240,500 1,031,036,880 69.80 2019-09-20
1116 2019-09-20 14,780,466 6,788 0.38 948 3,856,240,500 1,043,500,900 70.60 2019-09-18
1117 2019-09-19 14,773,678 1,000 0.38 949 3,856,240,500 1,048,931,138 71.00 2019-09-17
1118 2019-09-17 14,772,678 8,892 0.38 948 3,856,240,500 1,074,712,325 72.75 2019-09-13
1119 2019-09-16 14,763,786 -500 0.38 948 3,856,240,500 1,071,850,864 72.60 2019-09-12
1120 2019-09-13 14,764,286 3,000 0.38 949 3,856,240,500 1,080,007,521 73.15 2019-09-11
1121 2019-09-12 14,761,286 -22,000 0.38 948 3,856,240,500 1,057,646,142 71.65 2019-09-10
1122 2019-09-11 14,783,286 -8,000 0.38 947 3,856,240,500 1,052,569,963 71.20 2019-09-09
1123 2019-09-10 14,791,286 -6,000 0.38 948 3,856,240,500 1,042,046,099 70.45 2019-09-06
1124 2019-09-09 14,797,286 -70,520 0.38 948 3,856,240,500 1,021,012,734 69.00 2019-09-05
1125 2019-09-06 14,867,806 -8,500 0.39 949 3,856,240,500 1,024,391,833 68.90 2019-09-04
1126 2019-09-05 14,876,306 -2,000 0.39 950 3,856,240,500 990,761,980 66.60 2019-09-03
1127 2019-09-04 14,878,306 -2,017 0.39 950 3,856,240,500 996,102,587 66.95 2019-09-02
1128 2019-09-03 14,880,323 -5,000 0.39 952 3,856,240,500 1,016,326,061 68.30 2019-08-30
1129 2019-08-30 14,885,323 500 0.39 953 3,856,240,500 1,020,388,892 68.55 2019-08-28
1130 2019-08-29 14,884,823 3,000 0.39 953 3,856,240,500 1,031,518,234 69.30 2019-08-27
1131 2019-08-28 14,881,823 -15,680 0.39 952 3,856,240,500 1,031,310,334 69.30 2019-08-26
1132 2019-08-27 14,897,503 97,632 0.39 952 3,856,240,500 1,052,508,587 70.65 2019-08-23
1133 2019-08-23 14,799,871 3,000 0.38 953 3,856,240,500 1,055,230,802 71.30 2019-08-21
1134 2019-08-22 14,796,871 37,892 0.38 953 3,856,240,500 1,037,260,657 70.10 2019-08-20
1135 2019-08-21 14,758,979 -500 0.38 952 3,856,240,500 1,032,390,581 69.95 2019-08-19
1136 2019-08-20 14,759,479 5,500 0.38 953 3,856,240,500 1,002,168,624 67.90 2019-08-16
1137 2019-08-19 14,753,979 1,000 0.38 954 3,856,240,500 981,877,302 66.55 2019-08-15
1138 2019-08-16 14,752,979 7,632 0.38 953 3,856,240,500 960,418,933 65.10 2019-08-14
1139 2019-08-15 14,745,347 13,316 0.38 954 3,856,240,500 972,455,635 65.95 2019-08-13
1140 2019-08-14 14,732,031 -5,500 0.38 951 3,856,240,500 997,358,499 67.70 2019-08-12
1141 2019-08-13 14,737,531 -9,472 0.38 950 3,856,240,500 1,001,415,231 67.95 2019-08-09
1142 2019-08-12 14,747,003 3,000 0.38 951 3,856,240,500 1,003,533,554 68.05 2019-08-08
1143 2019-08-08 14,744,003 56,000 0.38 950 3,856,240,500 1,011,438,606 68.60 2019-08-06
1144 2019-08-07 14,688,003 6,000 0.38 949 3,856,240,500 1,023,019,409 69.65 2019-08-05
1145 2019-08-06 14,682,003 -1,000 0.38 949 3,856,240,500 1,056,370,116 71.95 2019-08-02
1146 2019-08-02 14,683,003 3,000 0.38 950 3,856,240,500 1,081,403,171 73.65 2019-07-31
1147 2019-07-31 14,680,003 14,000 0.38 950 3,856,240,500 1,103,936,226 75.20 2019-07-29
1148 2019-07-30 14,666,003 -60,288 0.38 949 3,856,240,500 1,108,749,827 75.60 2019-07-26
1149 2019-07-25 14,726,291 816 0.38 951 3,856,240,500 1,122,143,374 76.20 2019-07-23
1150 2019-07-24 14,725,475 4,500 0.38 951 3,856,240,500 1,121,344,921 76.15 2019-07-22
1151 2019-07-23 14,720,975 -1,000 0.38 949 3,856,240,500 1,134,987,173 77.10 2019-07-19
1152 2019-07-16 14,721,975 5,000 0.38 950 3,856,240,500 1,121,814,495 76.20 2019-07-12
1153 2019-07-15 14,716,975 -500 0.38 950 3,856,240,500 1,122,169,344 76.25 2019-07-11
1154 2019-07-12 14,717,475 1,000 0.38 950 3,856,240,500 1,115,584,605 75.80 2019-07-10
1155 2019-07-10 14,716,475 5,000 0.38 948 3,856,240,500 1,130,225,280 76.80 2019-07-08
1156 2019-07-09 14,711,475 4,000 0.38 947 3,856,240,500 1,141,610,460 77.60 2019-07-05
1157 2019-07-05 14,707,475 -5,184 0.38 947 3,856,240,500 1,142,770,808 77.70 2019-07-03
1158 2019-07-03 14,712,659 52,500 0.38 948 3,856,240,500 1,132,874,743 77.00 2019-06-28
1159 2019-06-27 14,660,159 7,948 0.38 947 3,856,240,500 1,120,036,148 76.40 2019-06-25
1160 2019-06-26 14,652,211 -3,436 0.38 948 3,856,240,500 1,123,824,584 76.70 2019-06-24
1161 2019-06-25 14,655,647 2,500 0.38 948 3,856,240,500 1,136,545,425 77.55 2019-06-21
1162 2019-06-24 14,653,147 4,104 0.38 947 3,856,240,500 1,142,212,809 77.95 2019-06-20
1163 2019-06-21 14,649,043 -37,572 0.38 946 3,856,240,500 1,127,976,311 77.00 2019-06-19
1164 2019-06-19 14,686,615 2,000 0.38 947 3,856,240,500 1,106,636,440 75.35 2019-06-17
1165 2019-06-18 14,684,615 2,000 0.38 947 3,856,240,500 1,102,814,587 75.10 2019-06-14
1166 2019-06-13 14,682,615 -4,000 0.38 946 3,856,240,500 1,127,624,832 76.80 2019-06-11
1167 2019-06-12 14,686,615 -184 0.38 946 3,856,240,500 1,123,526,048 76.50 2019-06-10
1168 2019-06-11 14,686,799 -1,500 0.38 947 3,856,240,500 1,113,993,704 75.85 2019-06-06
1169 2019-06-10 14,688,299 1,000 0.38 948 3,856,240,500 1,107,497,745 75.40 2019-06-05
1170 2019-06-06 14,687,299 -12,528 0.38 948 3,856,240,500 1,104,484,885 75.20 2019-06-04
1171 2019-06-05 14,699,827 -2,420 0.38 948 3,856,240,500 1,102,487,025 75.00 2019-06-03
1172 2019-06-04 14,702,247 -2,000 0.38 947 3,856,240,500 1,088,701,390 74.05 2019-05-31
1173 2019-06-03 14,704,247 -1,000 0.38 947 3,856,240,500 1,073,410,031 73.00 2019-05-30
1174 2019-05-31 14,705,247 1,000 0.38 947 3,856,240,500 1,092,599,852 74.30 2019-05-29
1175 2019-05-30 14,704,247 1,000 0.38 947 3,856,240,500 1,101,348,100 74.90 2019-05-28
1176 2019-05-28 14,703,247 5,000 0.38 947 3,856,240,500 1,098,332,551 74.70 2019-05-24
1177 2019-05-27 14,698,247 -20,000 0.38 944 3,856,240,500 1,100,163,788 74.85 2019-05-23
1178 2019-05-24 14,718,247 1,000 0.38 945 3,856,240,500 1,108,283,999 75.30 2019-05-22
1179 2019-05-23 14,717,247 3,372 0.38 945 3,856,240,500 1,114,095,598 75.70 2019-05-21
1180 2019-05-22 14,713,875 -22,000 0.38 945 3,856,240,500 1,153,567,800 78.40 2019-05-20
1181 2019-05-21 14,735,875 3,000 0.38 946 3,856,240,500 1,153,082,219 78.25 2019-05-17
1182 2019-05-20 14,732,875 8,000 0.38 945 3,856,240,500 1,156,530,688 78.50 2019-05-16
1183 2019-05-17 14,724,875 40,500 0.38 945 3,856,240,500 1,155,166,444 78.45 2019-05-15
1184 2019-05-16 14,684,375 23,500 0.38 941 3,856,240,500 1,157,128,750 78.80 2019-05-14
1185 2019-05-15 14,660,875 11,000 0.38 939 3,856,240,500 1,169,204,781 79.75 2019-05-10
1186 2019-05-14 14,649,875 -25,000 0.38 938 3,856,240,500 1,165,397,556 79.55 2019-05-09
1187 2019-05-09 14,674,875 20,000 0.38 940 3,856,240,500 1,197,469,800 81.60 2019-05-07
1188 2019-05-08 14,654,875 -8,500 0.38 939 3,856,240,500 1,189,975,850 81.20 2019-05-06
1189 2019-05-07 14,663,375 55,000 0.38 939 3,856,240,500 1,205,329,425 82.20 2019-05-03
1190 2019-05-06 14,608,375 -3,000 0.38 938 3,856,240,500 1,208,112,613 82.70 2019-05-02
1191 2019-05-02 14,611,375 1,000 0.38 937 3,856,240,500 1,213,474,694 83.05 2019-04-29
1192 2019-04-30 14,610,375 -500 0.38 937 3,856,240,500 1,198,050,750 82.00 2019-04-26
1193 2019-04-29 14,610,875 10,000 0.38 937 3,856,240,500 1,202,475,013 82.30 2019-04-25
1194 2019-04-26 14,600,875 15,000 0.38 937 3,856,240,500 1,198,731,838 82.10 2019-04-24
1195 2019-04-25 14,585,875 15,528 0.38 936 3,856,240,500 1,201,876,100 82.40 2019-04-23
1196 2019-04-24 14,570,347 4,972 0.38 936 3,856,240,500 1,206,424,732 82.80 2019-04-18
1197 2019-04-18 14,565,375 37,996 0.38 935 3,856,240,500 1,217,665,350 83.60 2019-04-16
1198 2019-04-17 14,527,379 -4,604 0.38 933 3,856,240,500 1,216,667,991 83.75 2019-04-15
1199 2019-04-16 14,531,983 12,000 0.38 934 3,856,240,500 1,224,319,568 84.25 2019-04-12
1200 2019-04-15 14,519,983 -3,000 0.38 934 3,856,240,500 1,224,034,567 84.30 2019-04-11
1201 2019-04-12 14,522,983 33,500 0.38 935 3,856,240,500 1,239,536,599 85.35 2019-04-10
1202 2019-04-10 14,489,483 1,500 0.38 934 3,856,240,500 1,246,095,538 86.00 2019-04-08
1203 2019-04-09 14,487,983 20,000 0.38 934 3,856,240,500 1,240,171,345 85.60 2019-04-04
1204 2019-04-08 14,467,983 372 0.38 934 3,856,240,500 1,243,523,139 85.95 2019-04-03
1205 2019-04-04 14,467,611 -12,000 0.38 933 3,856,240,500 1,229,746,935 85.00 2019-04-02
1206 2019-04-03 14,479,611 23,000 0.38 935 3,856,240,500 1,217,735,285 84.10 2019-04-01
1207 2019-04-02 14,456,611 13,000 0.37 935 3,856,240,500 1,191,947,577 82.45 2019-03-29
1208 2019-04-01 14,443,611 -3,000 0.37 935 3,856,240,500 1,191,597,908 82.50 2019-03-28
1209 2019-03-28 14,446,611 -10,000 0.37 936 3,856,240,500 1,199,068,713 83.00 2019-03-26
1210 2019-03-27 14,456,611 -1,368 0.37 937 3,856,240,500 1,199,175,882 82.95 2019-03-25
1211 2019-03-26 14,457,979 -6,070 0.37 938 3,856,240,500 1,211,578,640 83.80 2019-03-22
1212 2019-03-25 14,464,049 -7,972 0.38 936 3,856,240,500 1,180,266,398 81.60 2019-03-21
1213 2019-03-22 14,472,021 -3,000 0.38 938 3,856,240,500 1,193,941,733 82.50 2019-03-20
1214 2019-03-21 14,475,021 29,500 0.38 937 3,856,240,500 1,164,515,439 80.45 2019-03-19
1215 2019-03-20 14,445,521 63,490 0.37 936 3,856,240,500 1,169,364,925 80.95 2019-03-18
1216 2019-03-19 14,382,031 1,500 0.37 934 3,856,240,500 1,163,506,308 80.90 2019-03-15
1217 2019-03-18 14,380,531 1,000 0.37 934 3,856,240,500 1,154,756,639 80.30 2019-03-14
1218 2019-03-15 14,379,531 1,000 0.37 934 3,856,240,500 1,150,362,480 80.00 2019-03-13
1219 2019-03-13 14,378,531 1,000 0.37 933 3,856,240,500 1,146,687,847 79.75 2019-03-11
1220 2019-03-12 14,377,531 2,000 0.37 933 3,856,240,500 1,148,764,727 79.90 2019-03-08
1221 2019-03-08 14,375,531 500 0.37 933 3,856,240,500 1,176,637,212 81.85 2019-03-06
1222 2019-03-04 14,375,031 -632 0.37 933 3,856,240,500 1,201,033,840 83.55 2019-02-28
1223 2019-03-01 14,375,663 -1,500 0.37 933 3,856,240,500 1,217,618,656 84.70 2019-02-27
1224 2019-02-27 14,377,163 -6,500 0.37 933 3,856,240,500 1,182,521,657 82.25 2019-02-25
1225 2019-02-26 14,383,663 -4,000 0.37 934 3,856,240,500 1,189,528,930 82.70 2019-02-22
1226 2019-02-25 14,387,663 31,000 0.37 935 3,856,240,500 1,176,910,833 81.80 2019-02-21
1227 2019-02-22 14,356,663 2,000 0.37 934 3,856,240,500 1,180,117,699 82.20 2019-02-20
1228 2019-02-21 14,354,663 -13,000 0.37 933 3,856,240,500 1,168,469,568 81.40 2019-02-19
1229 2019-02-20 14,367,663 24,048 0.37 935 3,856,240,500 1,165,935,852 81.15 2019-02-18
1230 2019-02-19 14,343,615 7,500 0.37 934 3,856,240,500 1,143,186,116 79.70 2019-02-15
1231 2019-02-18 14,336,115 6,104 0.37 934 3,856,240,500 1,161,225,315 81.00 2019-02-14
1232 2019-02-15 14,330,011 -1,000 0.37 933 3,856,240,500 1,149,983,383 80.25 2019-02-13
1233 2019-02-14 14,331,011 4,500 0.37 933 3,856,240,500 1,137,165,723 79.35 2019-02-12
1234 2019-02-13 14,326,511 -1,000 0.37 933 3,856,240,500 1,155,433,112 80.65 2019-02-11
1235 2019-02-12 14,327,511 -15,000 0.37 934 3,856,240,500 1,130,440,618 78.90 2019-02-08
1236 2019-02-11 14,342,511 10,000 0.37 934 3,856,240,500 1,133,058,369 79.00 2019-02-04
1237 2019-02-08 14,332,511 7,000 0.37 933 3,856,240,500 1,131,551,743 78.95 2019-01-31
1238 2019-02-01 14,325,511 -30,000 0.37 933 3,856,240,500 1,133,147,920 79.10 2019-01-30
1239 2019-01-31 14,355,511 -22,216 0.37 934 3,856,240,500 1,132,649,818 78.90 2019-01-29
1240 2019-01-30 14,377,727 28,500 0.37 934 3,856,240,500 1,141,591,524 79.40 2019-01-28
1241 2019-01-28 14,349,227 -2,000 0.37 933 3,856,240,500 1,147,938,160 80.00 2019-01-24
1242 2019-01-24 14,351,227 -7,000 0.37 933 3,856,240,500 1,122,265,951 78.20 2019-01-22
1243 2019-01-23 14,358,227 26,001 0.37 935 3,856,240,500 1,141,479,047 79.50 2019-01-21
1244 2019-01-22 14,332,226 -2,500 0.37 933 3,856,240,500 1,135,112,299 79.20 2019-01-18
1245 2019-01-21 14,334,726 3,000 0.37 935 3,856,240,500 1,121,692,310 78.25 2019-01-17
1246 2019-01-17 14,331,726 -1,184 0.37 933 3,856,240,500 1,121,457,560 78.25 2019-01-15
1247 2019-01-16 14,332,910 32,500 0.37 934 3,856,240,500 1,095,750,970 76.45 2019-01-14
1248 2019-01-15 14,300,410 36,000 0.37 933 3,856,240,500 1,113,286,919 77.85 2019-01-11
1249 2019-01-11 14,264,410 5,000 0.37 930 3,856,240,500 1,105,491,775 77.50 2019-01-09
1250 2019-01-10 14,259,410 -3,500 0.37 930 3,856,240,500 1,102,965,364 77.35 2019-01-08
1251 2019-01-09 14,262,910 51,500 0.37 931 3,856,240,500 1,081,128,578 75.80 2019-01-07
1252 2019-01-08 14,211,410 12,500 0.37 931 3,856,240,500 1,069,408,603 75.25 2019-01-04
1253 2019-01-07 14,198,910 1,500 0.37 929 3,856,240,500 1,041,490,049 73.35 2019-01-03
1254 2019-01-03 14,197,410 1,000 0.37 930 3,856,240,500 1,067,645,232 75.20 2018-12-31
1255 2019-01-02 14,196,410 -277,500 0.37 930 3,856,240,500 1,069,699,494 75.35 2018-12-27
1256 2018-12-28 14,473,910 -42,572 0.38 931 3,856,240,500 1,099,293,465 75.95 2018-12-24
1257 2018-12-27 14,516,482 5,000 0.38 932 3,856,240,500 1,127,204,827 77.65 2018-12-20
1258 2018-12-21 14,511,482 500 0.38 931 3,856,240,500 1,139,876,911 78.55 2018-12-19
1259 2018-12-20 14,510,982 2,000 0.38 930 3,856,240,500 1,134,033,243 78.15 2018-12-18
1260 2018-12-18 14,508,982 1,000 0.38 929 3,856,240,500 1,149,111,374 79.20 2018-12-14
1261 2018-12-14 14,507,982 1,000 0.38 929 3,856,240,500 1,143,954,381 78.85 2018-12-12
1262 2018-12-13 14,506,982 684 0.38 928 3,856,240,500 1,120,664,360 77.25 2018-12-11
1263 2018-12-12 14,506,298 19,358 0.38 928 3,856,240,500 1,099,577,388 75.80 2018-12-10
1264 2018-12-07 14,486,940 1,000 0.38 925 3,856,240,500 1,168,371,711 80.65 2018-12-05
1265 2018-12-06 14,485,940 -1,552 0.38 925 3,856,240,500 1,192,917,159 82.35 2018-12-04
1266 2018-12-05 14,487,492 2,000 0.38 926 3,856,240,500 1,192,320,592 82.30 2018-12-03
1267 2018-12-04 14,485,492 684 0.38 925 3,856,240,500 1,184,913,246 81.80 2018-11-30
1268 2018-12-03 14,484,808 -1,368 0.38 924 3,856,240,500 1,180,511,852 81.50 2018-11-29
1269 2018-11-28 14,486,176 -2,000 0.38 925 3,856,240,500 1,207,422,770 83.35 2018-11-26
1270 2018-11-27 14,488,176 3,000 0.38 925 3,856,240,500 1,180,786,344 81.50 2018-11-23
1271 2018-11-26 14,485,176 35,500 0.38 925 3,856,240,500 1,176,196,291 81.20 2018-11-22
1272 2018-11-23 14,449,676 -20,000 0.37 923 3,856,240,500 1,168,256,305 80.85 2018-11-21
1273 2018-11-21 14,469,676 1,000 0.38 923 3,856,240,500 1,198,812,657 82.85 2018-11-19
1274 2018-11-20 14,468,676 -684 0.38 923 3,856,240,500 1,179,197,094 81.50 2018-11-16
1275 2018-11-19 14,469,360 1,000 0.38 924 3,856,240,500 1,177,805,904 81.40 2018-11-15
1276 2018-11-16 14,468,360 -21,368 0.38 924 3,856,240,500 1,156,745,382 79.95 2018-11-14
1277 2018-11-15 14,489,728 3,000 0.38 925 3,856,240,500 1,164,249,645 80.35 2018-11-13
1278 2018-11-14 14,486,728 13,000 0.38 925 3,856,240,500 1,158,213,904 79.95 2018-11-12
1279 2018-11-13 14,473,728 -29,170 0.38 924 3,856,240,500 1,143,424,512 79.00 2018-11-09
1280 2018-11-09 14,502,898 -12,000 0.38 925 3,856,240,500 1,168,208,434 80.55 2018-11-07
1281 2018-11-08 14,514,898 -3,420 0.38 927 3,856,240,500 1,179,335,463 81.25 2018-11-06
1282 2018-11-07 14,518,318 -7,000 0.38 928 3,856,240,500 1,162,191,356 80.05 2018-11-05
1283 2018-11-06 14,525,318 1,000 0.38 929 3,856,240,500 1,189,623,544 81.90 2018-11-02
1284 2018-11-02 14,524,318 -13,924 0.38 929 3,856,240,500 1,146,694,906 78.95 2018-10-31
1285 2018-11-01 14,538,242 6,000 0.38 931 3,856,240,500 1,136,163,612 78.15 2018-10-30
1286 2018-10-31 14,532,242 4,160 0.38 931 3,856,240,500 1,147,320,506 78.95 2018-10-29
1287 2018-10-30 14,528,082 5,684 0.38 931 3,856,240,500 1,133,190,396 78.00 2018-10-26
1288 2018-10-29 14,522,398 38,500 0.38 929 3,856,240,500 1,150,173,922 79.20 2018-10-25
1289 2018-10-26 14,483,898 3,000 0.38 927 3,856,240,500 1,161,608,620 80.20 2018-10-24
1290 2018-10-25 14,480,898 -8,000 0.38 927 3,856,240,500 1,153,403,526 79.65 2018-10-23
1291 2018-10-23 14,488,898 1,500 0.38 928 3,856,240,500 1,164,907,399 80.40 2018-10-19
1292 2018-10-22 14,487,398 4,000 0.38 928 3,856,240,500 1,169,857,389 80.75 2018-10-18
1293 2018-10-19 14,483,398 1,000 0.38 928 3,856,240,500 1,169,534,389 80.75 2018-10-16
1294 2018-10-15 14,482,398 3,000 0.38 928 3,856,240,500 1,186,108,396 81.90 2018-10-11
1295 2018-10-12 14,479,398 2,000 0.38 926 3,856,240,500 1,211,201,643 83.65 2018-10-10
1296 2018-10-11 14,477,398 23,620 0.38 926 3,856,240,500 1,205,967,253 83.30 2018-10-09
1297 2018-10-10 14,453,778 22,000 0.37 926 3,856,240,500 1,203,277,019 83.25 2018-10-08
1298 2018-10-09 14,431,778 1,500 0.37 925 3,856,240,500 1,228,865,897 85.15 2018-10-05
1299 2018-10-08 14,430,278 1,000 0.37 924 3,856,240,500 1,234,510,283 85.55 2018-10-04
1300 2018-10-05 14,429,278 5,000 0.37 923 3,856,240,500 1,246,689,619 86.40 2018-10-03
1301 2018-10-04 14,424,278 -12,552 0.37 923 3,856,240,500 1,257,797,042 87.20 2018-10-02
1302 2018-10-03 14,436,830 2,000 0.37 925 3,856,240,500 1,302,202,066 90.20 2018-09-28
1303 2018-09-27 14,434,830 6,840 0.37 924 3,856,240,500 1,297,691,217 89.90 2018-09-24
1304 2018-09-26 14,427,990 19,500 0.37 924 3,856,240,500 1,307,175,894 90.60 2018-09-21
1305 2018-09-24 14,408,490 -500 0.37 922 3,856,240,500 1,319,817,684 91.60 2018-09-20
1306 2018-09-21 14,408,990 -8,000 0.37 923 3,856,240,500 1,326,347,530 92.05 2018-09-19
1307 2018-09-20 14,416,990 -6,000 0.37 924 3,856,240,500 1,321,317,134 91.65 2018-09-18
1308 2018-09-19 14,422,990 23,072 0.37 925 3,856,240,500 1,313,213,240 91.05 2018-09-17
1309 2018-09-18 14,399,918 -29,052 0.37 924 3,857,678,500 1,312,552,526 91.15 2018-09-14
1310 2018-09-17 14,428,970 -2,000 0.37 924 3,857,678,500 1,310,871,925 90.85 2018-09-13
1311 2018-09-14 14,430,970 19,688 0.37 925 3,857,678,500 1,297,344,203 89.90 2018-09-12
1312 2018-09-13 14,411,282 -500 0.37 924 3,857,678,500 1,266,751,688 87.90 2018-09-11
1313 2018-09-12 14,411,782 -2,052 0.37 924 3,857,678,500 1,281,207,420 88.90 2018-09-10
1314 2018-09-11 14,413,834 -8,208 0.37 925 3,857,678,500 1,295,082,985 89.85 2018-09-07
1315 2018-09-10 14,422,042 -12,500 0.37 926 3,857,678,500 1,290,051,657 89.45 2018-09-06
1316 2018-09-07 14,434,542 -2,000 0.37 927 3,857,678,500 1,301,995,688 90.20 2018-09-05
1317 2018-09-06 14,436,542 -3,000 0.37 927 3,857,678,500 1,317,334,458 91.25 2018-09-04
1318 2018-09-05 14,439,542 7,000 0.37 927 3,857,678,500 1,278,621,444 88.55 2018-09-03
1319 2018-09-04 14,432,542 -521,156 0.37 926 3,857,678,500 1,305,423,424 90.45 2018-08-31
1320 2018-09-03 14,953,698 27,000 0.39 929 3,857,678,500 1,346,580,505 90.05 2018-08-30
1321 2018-08-31 14,926,698 500 0.39 929 3,857,678,500 1,361,314,858 91.20 2018-08-29
1322 2018-08-30 14,926,198 1,000 0.39 929 3,857,678,500 1,336,641,031 89.55 2018-08-28
1323 2018-08-29 14,925,198 -2,500 0.39 929 3,857,678,500 1,334,312,701 89.40 2018-08-27
1324 2018-08-28 14,927,698 6,000 0.39 929 3,857,678,500 1,312,891,039 87.95 2018-08-24
1325 2018-08-27 14,921,698 1,000 0.39 928 3,857,678,500 1,311,617,254 87.90 2018-08-23
1326 2018-08-24 14,920,698 5,000 0.39 928 3,857,678,500 1,342,862,820 90.00 2018-08-22
1327 2018-08-23 14,915,698 -13,680 0.39 927 3,857,678,500 1,335,700,756 89.55 2018-08-21
1328 2018-08-22 14,929,378 1,000 0.39 928 3,857,678,500 1,340,658,144 89.80 2018-08-20
1329 2018-08-21 14,928,378 2,000 0.39 928 3,857,678,500 1,336,836,250 89.55 2018-08-17
1330 2018-08-20 14,926,378 -15,000 0.39 928 3,857,678,500 1,330,686,599 89.15 2018-08-16
1331 2018-08-17 14,941,378 -6,500 0.39 930 3,857,678,500 1,328,288,504 88.90 2018-08-15
1332 2018-08-16 14,947,878 -1,632 0.39 929 3,857,678,500 1,329,613,748 88.95 2018-08-14
1333 2018-08-15 14,949,510 -500 0.39 928 3,857,678,500 1,308,082,125 87.50 2018-08-13
1334 2018-08-14 14,950,010 -2,000 0.39 928 3,857,678,500 1,328,308,389 88.85 2018-08-10
1335 2018-08-13 14,952,010 -5,000 0.39 929 3,857,678,500 1,344,933,300 89.95 2018-08-09
1336 2018-08-10 14,957,010 -3,000 0.39 928 3,857,678,500 1,348,374,452 90.15 2018-08-08
1337 2018-08-09 14,960,010 -2,500 0.39 929 3,857,678,500 1,326,952,887 88.70 2018-08-07
1338 2018-08-07 14,962,510 -7,000 0.39 929 3,857,678,500 1,256,850,840 84.00 2018-08-03
1339 2018-08-06 14,969,510 1,192 0.39 931 3,857,678,500 1,240,223,904 82.85 2018-08-02
1340 2018-08-03 14,968,318 -10,000 0.39 931 3,857,678,500 1,270,061,782 84.85 2018-08-01
1341 2018-08-02 14,978,318 2,420 0.39 932 3,857,678,500 1,277,650,525 85.30 2018-07-31
1342 2018-07-31 14,975,898 -1,000 0.39 933 3,857,678,500 1,266,960,971 84.60 2018-07-27
1343 2018-07-30 14,976,898 1,000 0.39 933 3,857,678,500 1,262,552,501 84.30 2018-07-26
1344 2018-07-26 14,975,898 -1,500 0.39 932 3,857,678,500 1,255,729,047 83.85 2018-07-24
1345 2018-07-25 14,977,398 1,000 0.39 932 3,857,678,500 1,249,863,863 83.45 2018-07-23
1346 2018-07-24 14,976,398 24,052 0.39 932 3,857,678,500 1,254,273,333 83.75 2018-07-20
1347 2018-07-20 14,952,346 2,000 0.39 932 3,857,678,500 1,235,811,397 82.65 2018-07-18
1348 2018-07-19 14,950,346 5,552 0.39 932 3,857,678,500 1,246,858,856 83.40 2018-07-17
1349 2018-07-16 14,944,794 6,000 0.39 931 3,857,678,500 1,251,626,498 83.75 2018-07-12
1350 2018-07-13 14,938,794 3,500 0.39 931 3,857,678,500 1,258,593,395 84.25 2018-07-11
1351 2018-07-10 14,935,294 -500 0.39 931 3,857,678,500 1,256,058,225 84.10 2018-07-06
1352 2018-07-09 14,935,794 -6,368 0.39 930 3,857,678,500 1,251,619,537 83.80 2018-07-05
1353 2018-07-06 14,942,162 -4,368 0.39 932 3,857,678,500 1,221,521,744 81.75 2018-07-04
1354 2018-07-05 14,946,530 2,000 0.39 934 3,857,678,500 1,224,120,807 81.90 2018-07-03
1355 2018-07-04 14,944,530 8,000 0.39 934 3,857,678,500 1,243,384,896 83.20 2018-06-29
1356 2018-07-03 14,936,530 13,500 0.39 933 3,857,678,500 1,238,238,337 82.90 2018-06-28
1357 2018-06-29 14,923,030 60,684 0.39 930 3,857,678,500 1,233,388,430 82.65 2018-06-27
1358 2018-06-26 14,862,346 9,500 0.39 927 3,857,678,500 1,260,326,941 84.80 2018-06-22
1359 2018-06-25 14,852,846 6,500 0.39 925 3,857,678,500 1,258,778,699 84.75 2018-06-21
1360 2018-06-22 14,846,346 6,500 0.38 925 3,857,678,500 1,278,270,391 86.10 2018-06-20
1361 2018-06-21 14,839,846 1,000 0.38 923 3,857,678,500 1,281,420,702 86.35 2018-06-19
1362 2018-06-20 14,838,846 500 0.38 923 3,857,678,500 1,313,237,871 88.50 2018-06-15
1363 2018-06-19 14,838,346 500 0.38 922 3,857,678,500 1,310,225,952 88.30 2018-06-14
1364 2018-06-15 14,837,846 2,000 0.38 921 3,857,678,500 1,327,987,217 89.50 2018-06-13
1365 2018-06-13 14,835,846 -1,000 0.38 921 3,857,678,500 1,345,611,232 90.70 2018-06-11
1366 2018-06-12 14,836,846 11,000 0.38 921 3,857,678,500 1,336,057,982 90.05 2018-06-08
1367 2018-06-11 14,825,846 -684 0.38 921 3,857,678,500 1,349,893,278 91.05 2018-06-07
1368 2018-06-08 14,826,530 1,000 0.38 922 3,857,678,500 1,339,576,986 90.35 2018-06-06
1369 2018-06-07 14,825,530 11,208 0.38 921 3,857,678,500 1,330,591,318 89.75 2018-06-05
1370 2018-06-06 14,814,322 -2,500 0.38 920 3,857,678,500 1,329,585,400 89.75 2018-06-04
1371 2018-06-05 14,816,822 3,500 0.38 920 3,857,678,500 1,314,992,953 88.75 2018-06-01
1372 2018-06-01 14,813,322 6,500 0.38 918 3,857,678,500 1,295,425,009 87.45 2018-05-30
1373 2018-05-31 14,806,822 4,236 0.38 917 3,857,678,500 1,308,923,065 88.40 2018-05-29
1374 2018-05-30 14,802,586 -14,104 0.38 916 3,857,678,500 1,324,091,318 89.45 2018-05-28
1375 2018-05-29 14,816,690 1,000 0.38 918 3,857,678,500 1,326,093,755 89.50 2018-05-25
1376 2018-05-28 14,815,690 4,500 0.38 917 3,857,678,500 1,325,263,471 89.45 2018-05-24
1377 2018-05-25 14,811,190 3,000 0.38 916 3,857,678,500 1,307,828,077 88.30 2018-05-23
1378 2018-05-24 14,808,190 12,500 0.38 916 3,857,678,500 1,314,967,272 88.80 2018-05-21
1379 2018-05-23 14,795,690 11,500 0.38 915 3,857,678,500 1,313,117,488 88.75 2018-05-18
1380 2018-05-21 14,784,190 5,248 0.38 914 3,857,678,500 1,316,532,120 89.05 2018-05-17
1381 2018-05-18 14,778,942 -3,500 0.38 914 3,857,678,500 1,326,410,045 89.75 2018-05-16
1382 2018-05-17 14,782,442 1,000 0.38 914 3,857,678,500 1,330,419,780 90.00 2018-05-15
1383 2018-05-16 14,781,442 -3,684 0.38 914 3,857,678,500 1,377,630,394 93.20 2018-05-14
1384 2018-05-14 14,785,126 26,000 0.38 915 3,857,678,500 1,355,056,798 91.65 2018-05-10
1385 2018-05-11 14,759,126 54,000 0.38 915 3,857,678,500 1,354,887,767 91.80 2018-05-09
1386 2018-05-10 14,705,126 16,868 0.38 912 3,857,678,500 1,346,989,542 91.60 2018-05-08
1387 2018-05-09 14,688,258 -6,680 0.38 911 3,857,678,500 1,335,897,065 90.95 2018-05-07
1388 2018-05-07 14,694,938 4,000 0.38 912 3,857,678,500 1,350,464,802 91.90 2018-05-03
1389 2018-05-04 14,690,938 500 0.38 912 3,857,678,500 1,359,646,312 92.55 2018-05-02
1390 2018-05-03 14,690,438 10,000 0.38 911 3,857,678,500 1,367,679,778 93.10 2018-04-30
1391 2018-04-30 14,680,438 8,132 0.38 910 3,857,678,500 1,356,472,471 92.40 2018-04-26
1392 2018-04-27 14,672,306 1,500 0.38 910 3,857,678,500 1,364,524,458 93.00 2018-04-25
1393 2018-04-24 14,670,806 1,000 0.38 908 3,857,678,500 1,364,384,958 93.00 2018-04-20
1394 2018-04-23 14,669,806 5,000 0.38 908 3,857,678,500 1,374,560,822 93.70 2018-04-19
1395 2018-04-20 14,664,806 -11,400 0.38 908 3,857,678,500 1,349,162,152 92.00 2018-04-18
1396 2018-04-19 14,676,206 -21,620 0.38 910 3,857,678,500 1,326,729,022 90.40 2018-04-17
1397 2018-04-18 14,697,826 -1,000 0.38 911 3,857,678,500 1,343,381,296 91.40 2018-04-16
1398 2018-04-16 14,698,826 -25,000 0.38 911 3,857,678,500 1,369,195,642 93.15 2018-04-12
1399 2018-04-13 14,723,826 1,000 0.38 911 3,857,678,500 1,364,898,670 92.70 2018-04-11
1400 2018-04-12 14,722,826 1,000 0.38 911 3,857,678,500 1,359,652,981 92.35 2018-04-10
1401 2018-04-11 14,721,826 5,000 0.38 911 3,857,678,500 1,352,199,718 91.85 2018-04-09
1402 2018-04-10 14,716,826 -1,920 0.38 911 3,857,678,500 1,346,589,579 91.50 2018-04-06
1403 2018-04-09 14,718,746 6,579 0.38 911 3,857,678,500 1,354,124,632 92.00 2018-04-04
1404 2018-04-06 14,712,167 1,500 0.38 910 3,857,678,500 1,368,231,531 93.00 2018-04-03
1405 2018-04-04 14,710,667 4,476 0.38 910 3,857,678,500 1,381,331,631 93.90 2018-03-29
1406 2018-04-03 14,706,191 1,000 0.38 910 3,857,678,500 1,379,440,716 93.80 2018-03-28
1407 2018-03-28 14,705,191 39,500 0.38 910 3,857,678,500 1,398,463,664 95.10 2018-03-26
1408 2018-03-27 14,665,691 10,632 0.38 908 3,857,678,500 1,390,307,507 94.80 2018-03-23
1409 2018-03-26 14,655,059 1,000 0.38 908 3,857,678,500 1,409,083,923 96.15 2018-03-22
1410 2018-03-23 14,654,059 3,000 0.38 907 3,857,678,500 1,408,987,773 96.15 2018-03-21
1411 2018-03-22 14,651,059 14,500 0.38 906 3,857,678,500 1,407,966,770 96.10 2018-03-20
1412 2018-03-21 14,636,559 54,000 0.38 903 3,857,678,500 1,420,478,051 97.05 2018-03-19
1413 2018-03-20 14,582,559 1,500 0.38 901 3,857,678,500 1,442,215,085 98.90 2018-03-16
1414 2018-03-19 14,581,059 3,000 0.38 901 3,857,678,500 1,437,692,417 98.60 2018-03-15
1415 2018-03-16 14,578,059 2,000 0.38 900 3,857,678,500 1,429,378,685 98.05 2018-03-14
1416 2018-03-15 14,576,059 500 0.38 899 3,857,678,500 1,435,741,812 98.50 2018-03-13
1417 2018-03-14 14,575,559 2,500 0.38 898 3,857,678,500 1,450,268,121 99.50 2018-03-12
1418 2018-03-13 14,573,059 -1,000 0.38 897 3,857,678,500 1,439,089,576 98.75 2018-03-09
1419 2018-03-12 14,574,059 2,752 0.38 898 3,857,678,500 1,410,768,911 96.80 2018-03-08
1420 2018-03-07 14,571,307 11,000 0.38 897 3,857,678,500 1,387,188,426 95.20 2018-03-05
1421 2018-03-06 14,560,307 -7,316 0.38 897 3,857,678,500 1,418,173,902 97.40 2018-03-02
1422 2018-03-05 14,567,623 2,000 0.38 897 3,857,678,500 1,428,355,435 98.05 2018-03-01
1423 2018-02-28 14,565,623 1,000 0.38 895 3,857,678,500 1,458,018,862 100.1 2018-02-26
1424 2018-02-27 14,564,623 9,000 0.38 895 3,857,678,500 1,446,267,064 99.30 2018-02-23
1425 2018-02-26 14,555,623 12,958 0.38 895 3,857,678,500 1,433,728,866 98.50 2018-02-22
1426 2018-02-23 14,542,665 6,500 0.38 895 3,857,678,500 1,433,179,636 98.55 2018-02-21
1427 2018-02-21 14,536,165 4,500 0.38 894 3,857,678,500 1,438,353,527 98.95 2018-02-15
1428 2018-02-20 14,531,665 -10,000 0.38 893 3,857,678,500 1,413,204,421 97.25 2018-02-13
1429 2018-02-14 14,541,665 5,500 0.38 894 3,857,678,500 1,403,997,756 96.55 2018-02-12
1430 2018-02-13 14,536,165 6,368 0.38 892 3,857,678,500 1,426,724,595 98.15 2018-02-09
1431 2018-02-12 14,529,797 -3,000 0.38 891 3,857,678,500 1,483,492,274 102.1 2018-02-08
1432 2018-02-09 14,532,797 -66,340 0.38 891 3,857,678,500 1,479,438,735 101.8 2018-02-07
1433 2018-02-08 14,599,137 -13,120 0.38 894 3,857,678,500 1,478,892,578 101.3 2018-02-06
1434 2018-02-07 14,612,257 -3,000 0.38 894 3,857,678,500 1,521,135,954 104.1 2018-02-05
1435 2018-02-06 14,615,257 -22,000 0.38 895 3,857,678,500 1,537,525,036 105.2 2018-02-02
1436 2018-02-05 14,637,257 -2,000 0.38 897 3,857,678,500 1,544,230,614 105.5 2018-02-01
1437 2018-02-02 14,639,257 500 0.38 898 3,857,678,500 1,545,905,539 105.6 2018-01-31
1438 2018-02-01 14,638,757 -38,100 0.38 897 3,857,678,500 1,538,533,361 105.1 2018-01-30
1439 2018-01-31 14,676,857 -25,500 0.38 898 3,857,678,500 1,538,134,614 104.8 2018-01-29
1440 2018-01-30 14,702,357 -61,606 0.38 901 3,857,678,500 1,568,741,492 106.7 2018-01-26
1441 2018-01-29 14,763,963 -4,000 0.38 903 3,857,678,500 1,570,885,663 106.4 2018-01-25
1442 2018-01-26 14,767,963 -38,866 0.38 903 3,857,678,500 1,544,728,930 104.6 2018-01-24
1443 2018-01-25 14,806,829 -27,736 0.38 906 3,857,678,500 1,519,180,655 102.6 2018-01-23
1444 2018-01-24 14,834,565 -27,500 0.38 909 3,857,678,500 1,522,026,369 102.6 2018-01-22
1445 2018-01-23 14,862,065 14,992 0.39 915 3,857,678,500 1,496,609,946 100.7 2018-01-19
1446 2018-01-22 14,847,073 1,000 0.38 914 3,857,678,500 1,498,069,666 100.9 2018-01-18
1447 2018-01-19 14,846,073 -18,996 0.38 914 3,857,678,500 1,492,030,337 100.5 2018-01-17
1448 2018-01-18 14,865,069 -45,340 0.39 915 3,857,678,500 1,493,939,435 100.5 2018-01-16
1449 2018-01-17 14,910,409 316 0.39 919 3,857,678,500 1,498,496,105 100.5 2018-01-15
1450 2018-01-16 14,910,093 -12,420 0.39 919 3,857,678,500 1,508,901,412 101.2 2018-01-12
1451 2018-01-15 14,922,513 -3,500 0.39 921 3,857,678,500 1,479,567,164 99.15 2018-01-11
1452 2018-01-12 14,926,013 -2,188 0.39 923 3,857,678,500 1,476,928,986 98.95 2018-01-10
1453 2018-01-10 14,928,201 1,000 0.39 924 3,857,678,500 1,483,116,769 99.35 2018-01-08
1454 2018-01-09 14,927,201 200 0.39 923 3,857,678,500 1,481,524,699 99.25 2018-01-05
1455 2018-01-05 14,927,001 -3,228 0.39 922 3,857,678,500 1,468,816,898 98.40 2018-01-03
1456 2018-01-03 14,930,229 3,368 0.39 924 3,857,678,500 1,464,655,465 98.10 2017-12-29
1457 2017-12-29 14,926,861 -5,000 0.39 923 3,857,678,500 1,441,188,430 96.55 2017-12-27
1458 2017-12-27 14,931,861 -2,000 0.39 923 3,857,678,500 1,440,924,587 96.50 2017-12-21
1459 2017-12-22 14,933,861 9,000 0.39 924 3,857,678,500 1,442,610,973 96.60 2017-12-20
1460 2017-12-21 14,924,861 3,500 0.39 925 3,857,678,500 1,440,995,330 96.55 2017-12-19
1461 2017-12-18 14,921,361 -1,000 0.39 924 3,857,678,500 1,436,180,996 96.25 2017-12-14
1462 2017-12-15 14,922,361 4,500 0.39 925 3,857,678,500 1,435,531,128 96.20 2017-12-13
1463 2017-12-14 14,917,861 1,500 0.39 924 3,857,678,500 1,434,352,335 96.15 2017-12-12
1464 2017-12-13 14,916,361 500 0.39 925 3,857,678,500 1,437,937,200 96.40 2017-12-11
1465 2017-12-12 14,915,861 -15,000 0.39 924 3,857,678,500 1,442,363,759 96.70 2017-12-08
1466 2017-12-11 14,930,861 -2,000 0.39 924 3,857,678,500 1,461,731,292 97.90 2017-12-07
1467 2017-12-08 14,932,861 -4,500 0.39 926 3,857,678,500 1,466,406,950 98.20 2017-12-06
1468 2017-12-07 14,937,361 -2,000 0.39 927 3,857,678,500 1,478,051,871 98.95 2017-12-05
1469 2017-12-06 14,939,361 -2,500 0.39 928 3,857,678,500 1,477,502,803 98.90 2017-12-04
1470 2017-12-05 14,941,861 -1,000 0.39 928 3,857,678,500 1,482,232,611 99.20 2017-12-01
1471 2017-12-04 14,942,861 -1,000 0.39 928 3,857,678,500 1,468,883,236 98.30 2017-11-30
1472 2017-12-01 14,943,861 59,000 0.39 928 3,857,678,500 1,454,784,868 97.35 2017-11-29
1473 2017-11-30 14,884,861 -14,684 0.39 926 3,857,678,500 1,454,995,163 97.75 2017-11-28
1474 2017-11-29 14,899,545 20,316 0.39 927 3,857,678,500 1,460,900,387 98.05 2017-11-27
1475 2017-11-28 14,879,229 -7,000 0.39 927 3,857,678,500 1,469,323,864 98.75 2017-11-24
1476 2017-11-27 14,886,229 -2,436 0.39 927 3,857,678,500 1,475,225,294 99.10 2017-11-23
1477 2017-11-24 14,888,665 8,632 0.39 928 3,857,678,500 1,468,766,802 98.65 2017-11-22
1478 2017-11-22 14,880,033 857,640 0.39 928 3,857,678,500 1,453,779,224 97.70 2017-11-20
1479 2017-11-21 14,022,393 -125,500 0.36 930 3,857,678,500 1,377,700,112 98.25 2017-11-17
1480 2017-11-17 14,147,893 -1,000 0.37 929 3,857,678,500 1,386,493,514 98.00 2017-11-15
1481 2017-11-16 14,148,893 3,500 0.37 929 3,857,678,500 1,372,442,621 97.00 2017-11-14
1482 2017-11-15 14,145,393 1,000 0.37 929 3,857,678,500 1,372,103,121 97.00 2017-11-13
1483 2017-11-14 14,144,393 9,000 0.37 929 3,857,678,500 1,385,443,294 97.95 2017-11-10
1484 2017-11-13 14,135,393 4,000 0.37 929 3,857,678,500 1,395,163,289 98.70 2017-11-09
1485 2017-11-09 14,131,393 -3,000 0.37 927 3,857,678,500 1,399,007,907 99.00 2017-11-07
1486 2017-11-08 14,134,393 -22,000 0.37 929 3,857,678,500 1,387,997,393 98.20 2017-11-06
1487 2017-11-07 14,156,393 -5,000 0.37 930 3,857,678,500 1,403,606,366 99.15 2017-11-03
1488 2017-11-06 14,161,393 3,500 0.37 931 3,857,678,500 1,404,810,186 99.20 2017-11-02
1489 2017-11-03 14,157,893 -11,012 0.37 930 3,857,678,500 1,408,002,459 99.45 2017-11-01
1490 2017-11-02 14,168,905 1,000 0.37 932 3,857,678,500 1,403,430,040 99.05 2017-10-31
1491 2017-11-01 14,167,905 7,500 0.37 931 3,857,678,500 1,398,372,224 98.70 2017-10-30
1492 2017-10-27 14,160,405 -4,500 0.37 929 3,857,678,500 1,417,456,541 100.1 2017-10-25
1493 2017-10-26 14,164,905 -2,500 0.37 930 3,857,678,500 1,423,572,953 100.5 2017-10-24
1494 2017-10-24 14,167,405 -12,500 0.37 931 3,857,678,500 1,437,991,608 101.5 2017-10-20
1495 2017-10-20 14,179,905 -2,000 0.37 932 3,857,678,500 1,447,768,301 102.1 2017-10-18
1496 2017-10-19 14,181,905 4,552 0.37 933 3,857,678,500 1,429,536,024 100.8 2017-10-17
1497 2017-10-18 14,177,353 3,000 0.37 931 3,857,678,500 1,426,241,712 100.6 2017-10-16
1498 2017-10-17 14,174,353 2,500 0.37 930 3,857,678,500 1,416,017,865 99.90 2017-10-13
1499 2017-10-16 14,171,853 -3,868 0.37 929 3,857,678,500 1,414,350,929 99.80 2017-10-12
1500 2017-10-13 14,175,721 -17,880 0.37 929 3,857,678,500 1,427,495,105 100.7 2017-10-11
1501 2017-10-12 14,193,601 2,552 0.37 929 3,857,678,500 1,434,973,061 101.1 2017-10-10
1502 2017-10-11 14,191,049 -500 0.37 929 3,857,678,500 1,430,457,739 100.8 2017-10-09
1503 2017-10-09 14,191,549 -1,436 0.37 931 3,857,678,500 1,433,346,449 101.0 2017-10-04
1504 2017-10-06 14,192,985 -4,000 0.37 931 3,857,678,500 1,417,879,202 99.90 2017-10-03
1505 2017-10-04 14,196,985 -5,236 0.37 930 3,857,678,500 1,417,568,952 99.85 2017-09-29
1506 2017-09-29 14,202,221 5,000 0.37 930 3,857,678,500 1,415,961,434 99.70 2017-09-27
1507 2017-09-28 14,197,221 -500 0.37 929 3,857,678,500 1,411,203,767 99.40 2017-09-26
1508 2017-09-27 14,197,721 -3,000 0.37 929 3,857,678,500 1,409,833,695 99.30 2017-09-25
1509 2017-09-25 14,200,721 -52,000 0.37 930 3,857,678,500 1,422,912,244 100.2 2017-09-21
1510 2017-09-22 14,252,721 23,000 0.37 931 3,857,678,500 1,433,823,733 100.6 2017-09-20
1511 2017-09-18 14,229,721 -500 0.37 930 3,857,678,500 1,431,509,933 100.6 2017-09-14
1512 2017-09-15 14,230,221 -1,500 0.37 930 3,857,678,500 1,432,983,255 100.7 2017-09-13
1513 2017-09-14 14,231,721 -684 0.37 931 3,857,678,500 1,428,864,788 100.4 2017-09-12
1514 2017-09-13 14,232,405 -210,000 0.37 932 3,857,678,500 1,437,472,905 101.0 2017-09-11
1515 2017-09-12 14,442,405 500 0.37 932 3,857,678,500 1,439,907,779 99.70 2017-09-08
1516 2017-09-11 14,441,905 -7,000 0.37 932 3,857,678,500 1,434,803,262 99.35 2017-09-07
1517 2017-09-07 14,448,905 -28,000 0.37 931 3,857,678,500 1,450,670,062 100.4 2017-09-05
1518 2017-09-05 14,476,905 10,316 0.38 931 3,857,678,500 1,472,301,239 101.7 2017-09-01
1519 2017-09-04 14,466,589 2,500 0.38 931 3,857,678,500 1,481,378,714 102.4 2017-08-31
1520 2017-08-31 14,464,089 -35,000 0.37 931 3,857,678,500 1,449,301,718 100.2 2017-08-29
1521 2017-08-30 14,499,089 -2,000 0.38 932 3,857,678,500 1,461,508,171 100.8 2017-08-28
1522 2017-08-29 14,501,089 6,524 0.38 932 3,857,678,500 1,474,760,751 101.7 2017-08-25
1523 2017-08-28 14,494,565 3,000 0.38 930 3,857,678,500 1,471,198,348 101.5 2017-08-24
1524 2017-08-25 14,491,565 1,184 0.38 930 3,857,678,500 1,488,283,726 102.7 2017-08-22
1525 2017-08-22 14,490,381 1,000 0.38 929 3,857,678,500 1,460,630,405 100.8 2017-08-18
1526 2017-08-21 14,489,381 11,000 0.38 929 3,857,678,500 1,466,325,357 101.2 2017-08-17
1527 2017-08-18 14,478,381 8,736 0.38 929 3,857,678,500 1,473,899,186 101.8 2017-08-16
1528 2017-08-16 14,469,645 9,500 0.38 928 3,857,678,500 1,475,903,790 102.0 2017-08-14
1529 2017-08-15 14,460,145 9,807 0.37 927 3,857,678,500 1,461,920,660 101.1 2017-08-11
1530 2017-08-14 14,450,338 -29,920 0.37 928 3,857,678,500 1,492,719,915 103.3 2017-08-10
1531 2017-08-11 14,480,258 -51,400 0.38 930 3,857,678,500 1,523,323,142 105.2 2017-08-09
1532 2017-08-10 14,531,658 192,804 0.38 934 3,857,678,500 1,518,558,261 104.5 2017-08-08
1533 2017-08-09 14,338,854 2,500 0.37 932 3,857,678,500 1,499,844,128 104.6 2017-08-07
1534 2017-08-08 14,336,354 13,948 0.37 931 3,857,678,500 1,506,750,805 105.1 2017-08-04
1535 2017-08-07 14,322,406 652 0.37 930 3,857,678,500 1,553,981,051 108.5 2017-08-03
1536 2017-08-04 14,321,754 -22,652 0.37 929 3,857,678,500 1,539,588,555 107.5 2017-08-02
1537 2017-08-03 14,344,406 -7,184 0.37 932 3,857,678,500 1,496,121,546 104.3 2017-08-01
1538 2017-08-02 14,351,590 3,500 0.37 935 3,857,678,500 1,476,778,611 102.9 2017-07-31
1539 2017-08-01 14,348,090 7,000 0.37 935 3,857,678,500 1,464,939,989 102.1 2017-07-28
1540 2017-07-31 14,341,090 -2,000 0.37 934 3,857,678,500 1,459,922,962 101.8 2017-07-27
1541 2017-07-27 14,343,090 -1,684 0.37 934 3,857,678,500 1,455,823,635 101.5 2017-07-25
1542 2017-07-25 14,344,774 30,000 0.37 935 3,857,678,500 1,445,953,219 100.8 2017-07-21
1543 2017-07-24 14,314,774 -1,500 0.37 935 3,857,678,500 1,437,203,310 100.4 2017-07-20
1544 2017-07-21 14,316,274 1,000 0.37 936 3,857,678,500 1,433,059,027 100.1 2017-07-19
1545 2017-07-20 14,315,274 1,000 0.37 935 3,857,678,500 1,438,685,037 100.5 2017-07-18
1546 2017-07-19 14,314,274 -6,368 0.37 935 3,857,678,500 1,435,721,682 100.3 2017-07-17
1547 2017-07-14 14,320,642 1,000 0.37 936 3,857,678,500 1,422,755,783 99.35 2017-07-12
1548 2017-07-11 14,319,642 1,000 0.37 938 3,857,678,500 1,391,869,202 97.20 2017-07-07
1549 2017-07-10 14,318,642 1,500 0.37 937 3,857,678,500 1,392,487,935 97.25 2017-07-06
1550 2017-07-06 14,317,142 5,000 0.37 936 3,857,678,500 1,381,604,203 96.50 2017-07-04
1551 2017-07-05 14,312,142 1,500 0.37 936 3,857,678,500 1,394,718,238 97.45 2017-07-03
1552 2017-07-04 14,310,642 500 0.37 935 3,857,678,500 1,402,442,916 98.00 2017-06-30
1553 2017-07-03 14,310,142 -14,000 0.37 935 3,857,678,500 1,409,548,987 98.50 2017-06-29
1554 2017-06-29 14,324,142 11,500 0.37 937 3,857,678,500 1,408,779,366 98.35 2017-06-27
1555 2017-06-27 14,312,642 1,000 0.37 937 3,857,678,500 1,417,667,190 99.05 2017-06-23
1556 2017-06-26 14,311,642 43,030 0.37 936 3,857,678,500 1,417,568,140 99.05 2017-06-22
1557 2017-06-22 14,268,612 8,000 0.37 934 3,857,678,500 1,405,458,282 98.50 2017-06-20
1558 2017-06-21 14,260,612 2,500 0.37 933 3,857,678,500 1,407,522,404 98.70 2017-06-19
1559 2017-06-20 14,258,112 -1,000 0.37 933 3,857,678,500 1,397,294,976 98.00 2017-06-16
1560 2017-06-19 14,259,112 -936 0.37 933 3,857,678,500 1,408,087,310 98.75 2017-06-15
1561 2017-06-16 14,260,048 5 0.37 933 3,857,678,500 1,410,318,747 98.90 2017-06-14
1562 2017-06-14 14,260,043 -9,840 0.37 932 3,857,678,500 1,422,439,289 99.75 2017-06-12
1563 2017-06-13 14,269,883 2,000 0.37 932 3,857,678,500 1,426,988,300 100.0 2017-06-09
1564 2017-06-12 14,267,883 -6,000 0.37 933 3,857,678,500 1,445,336,548 101.3 2017-06-08
1565 2017-06-08 14,273,883 -2,736 0.37 934 3,857,678,500 1,450,226,513 101.6 2017-06-06
1566 2017-06-07 14,276,619 1,000 0.37 935 3,857,678,500 1,439,083,195 100.8 2017-06-05
1567 2017-06-06 14,275,619 -16,000 0.37 934 3,857,678,500 1,454,685,576 101.9 2017-06-02
1568 2017-06-02 14,291,619 -1,000 0.37 936 3,857,678,500 1,452,028,490 101.6 2017-05-31
1569 2017-06-01 14,292,619 -6,000 0.37 937 3,857,678,500 1,454,988,614 101.8 2017-05-29
1570 2017-05-29 14,298,619 -2,620 0.37 937 3,857,678,500 1,454,169,552 101.7 2017-05-25
1571 2017-05-26 14,301,239 -17,500 0.37 940 3,857,678,500 1,454,436,006 101.7 2017-05-24
1572 2017-05-25 14,318,739 7,000 0.37 941 3,857,678,500 1,436,169,522 100.3 2017-05-23
1573 2017-05-24 14,311,739 -95,052 0.37 940 3,857,678,500 1,426,164,791 99.65 2017-05-22
1574 2017-05-23 14,406,791 1,000 0.37 944 3,857,678,500 1,434,916,384 99.60 2017-05-19
1575 2017-05-19 14,405,791 -17,500 0.37 944 3,857,678,500 1,452,103,733 100.8 2017-05-17
1576 2017-05-18 14,423,291 -1,500 0.37 944 3,857,678,500 1,450,983,075 100.6 2017-05-16
1577 2017-05-16 14,424,791 -804 0.37 946 3,857,678,500 1,465,558,766 101.6 2017-05-12
1578 2017-05-15 14,425,595 5,500 0.37 948 3,857,678,500 1,469,968,131 101.9 2017-05-11
1579 2017-05-12 14,420,095 1,500 0.37 949 3,857,678,500 1,452,103,567 100.7 2017-05-10
1580 2017-05-11 14,418,595 37,500 0.37 952 3,857,678,500 1,419,510,678 98.45 2017-05-09
1581 2017-05-10 14,381,095 -3,000 0.37 954 3,857,678,500 1,404,313,927 97.65 2017-05-08
1582 2017-05-09 14,384,095 18,632 0.37 956 3,857,678,500 1,396,695,625 97.10 2017-05-05
1583 2017-05-05 14,365,463 2,500 0.37 957 3,857,678,500 1,404,224,008 97.75 2017-05-02
1584 2017-05-04 14,362,963 -3,500 0.37 957 3,857,678,500 1,395,361,855 97.15 2017-04-28
1585 2017-05-02 14,366,463 8,000 0.37 957 3,857,678,500 1,393,546,911 97.00 2017-04-27
1586 2017-04-28 14,358,463 -684 0.37 956 3,857,678,500 1,391,335,065 96.90 2017-04-26
1587 2017-04-27 14,359,147 -6,500 0.37 957 3,857,678,500 1,390,683,387 96.85 2017-04-25
1588 2017-04-26 14,365,647 -2,500 0.37 958 3,857,678,500 1,365,454,747 95.05 2017-04-24
1589 2017-04-25 14,368,147 7,500 0.37 958 3,857,678,500 1,338,392,893 93.15 2017-04-21
1590 2017-04-21 14,360,647 -31,812 0.37 956 3,857,678,500 1,345,592,624 93.70 2017-04-19
1591 2017-04-20 14,392,459 59,368 0.37 958 3,857,678,500 1,354,330,392 94.10 2017-04-18
1592 2017-04-19 14,333,091 4,500 0.37 957 3,857,678,500 1,358,777,027 94.80 2017-04-13
1593 2017-04-13 14,328,591 -6,500 0.37 956 3,857,678,500 1,369,096,870 95.55 2017-04-11
1594 2017-04-12 14,335,091 -19,500 0.37 956 3,857,678,500 1,371,868,209 95.70 2017-04-10
1595 2017-04-11 14,354,591 3,500 0.37 957 3,857,678,500 1,370,145,711 95.45 2017-04-07
1596 2017-04-10 14,351,091 -2,500 0.37 957 3,857,678,500 1,373,399,409 95.70 2017-04-06
1597 2017-04-07 14,353,591 15,000 0.37 957 3,857,678,500 1,370,050,261 95.45 2017-04-05
1598 2017-04-05 14,338,591 -5,000 0.37 956 3,857,678,500 1,370,769,300 95.60 2017-03-31
1599 2017-03-31 14,343,591 2,500 0.37 956 3,857,678,500 1,382,004,993 96.35 2017-03-29
1600 2017-03-28 14,341,091 1,000 0.37 956 3,857,678,500 1,402,558,700 97.80 2017-03-24
1601 2017-03-27 14,340,091 -12,080 0.37 956 3,857,678,500 1,402,460,900 97.80 2017-03-23
1602 2017-03-24 14,352,171 -3,604 0.37 956 3,857,678,500 1,384,266,893 96.45 2017-03-22
1603 2017-03-23 14,355,775 49,500 0.37 957 3,857,678,500 1,391,792,386 96.95 2017-03-21
1604 2017-03-22 14,306,275 -5,972 0.37 957 3,857,678,500 1,387,708,675 97.00 2017-03-20
1605 2017-03-21 14,312,247 324,932 0.37 958 3,857,678,500 1,389,719,184 97.10 2017-03-17
1606 2017-03-20 13,987,315 -1,000 0.36 958 3,857,678,500 1,355,370,824 96.90 2017-03-16
1607 2017-03-17 13,988,315 1,500 0.36 958 3,857,678,500 1,355,467,724 96.90 2017-03-15
1608 2017-03-16 13,986,815 -3,500 0.36 957 3,857,678,500 1,344,832,262 96.15 2017-03-14
1609 2017-03-14 13,990,315 -640 0.36 957 3,857,678,500 1,338,173,630 95.65 2017-03-10
1610 2017-03-13 13,990,955 15,743 0.36 957 3,857,678,500 1,336,136,203 95.50 2017-03-09
1611 2017-03-10 13,975,212 1,500 0.36 957 3,857,678,500 1,347,210,437 96.40 2017-03-08
1612 2017-03-08 13,973,712 -30,000 0.36 956 3,857,678,500 1,333,790,810 95.45 2017-03-06
1613 2017-03-07 14,003,712 264 0.36 957 3,857,678,500 1,335,253,939 95.35 2017-03-03
1614 2017-03-03 14,003,448 -3,000 0.36 958 3,857,678,500 1,348,532,042 96.30 2017-03-01
1615 2017-03-02 14,006,448 -11,000 0.36 958 3,857,678,500 1,343,218,363 95.90 2017-02-28
1616 2017-02-28 14,017,448 -20,900 0.36 960 3,857,678,500 1,324,648,836 94.50 2017-02-24
1617 2017-02-27 14,038,348 -17,000 0.36 961 3,857,678,500 1,298,547,190 92.50 2017-02-23
1618 2017-02-24 14,055,348 -35,500 0.36 964 3,857,678,500 1,310,661,201 93.25 2017-02-22
1619 2017-02-23 14,090,848 17,500 0.37 966 3,857,678,500 1,311,857,949 93.10 2017-02-21
1620 2017-02-22 14,073,348 -500 0.36 963 3,857,678,500 1,306,006,694 92.80 2017-02-20
1621 2017-02-21 14,073,848 3,000 0.36 964 3,857,678,500 1,313,090,018 93.30 2017-02-17
1622 2017-02-20 14,070,848 -4,000 0.36 962 3,857,678,500 1,305,774,694 92.80 2017-02-16
1623 2017-02-17 14,074,848 2,000 0.36 962 3,857,678,500 1,310,368,349 93.10 2017-02-15
1624 2017-02-16 14,072,848 -1,000 0.36 962 3,857,678,500 1,310,885,791 93.15 2017-02-14
1625 2017-02-14 14,073,848 4,132 0.36 962 3,857,678,500 1,287,757,092 91.50 2017-02-10
1626 2017-02-13 14,069,716 30,000 0.36 962 3,857,678,500 1,283,158,099 91.20 2017-02-09
1627 2017-02-10 14,039,716 10,500 0.36 961 3,857,678,500 1,282,528,057 91.35 2017-02-08
1628 2017-02-08 14,029,216 -9,000 0.36 962 3,857,678,500 1,285,777,646 91.65 2017-02-06
1629 2017-02-07 14,038,216 1,000 0.36 962 3,857,678,500 1,288,006,318 91.75 2017-02-03
1630 2017-02-06 14,037,216 500 0.36 962 3,857,678,500 1,291,423,872 92.00 2017-02-02
1631 2017-02-03 14,036,716 3,000 0.36 962 3,857,678,500 1,294,185,215 92.20 2017-02-01
1632 2017-02-02 14,033,716 4,000 0.36 962 3,857,678,500 1,311,450,760 93.45 2017-01-27
1633 2017-02-01 14,029,716 -10,000 0.36 962 3,857,678,500 1,285,823,471 91.65 2017-01-25
1634 2017-01-26 14,039,716 21,000 0.36 963 3,857,678,500 1,295,865,787 92.30 2017-01-24
1635 2017-01-25 14,018,716 -1,684 0.36 961 3,857,678,500 1,281,310,642 91.40 2017-01-23
1636 2017-01-23 14,020,400 -3,316 0.36 961 3,857,678,500 1,278,660,480 91.20 2017-01-19
1637 2017-01-20 14,023,716 -5,000 0.36 962 3,857,678,500 1,285,974,757 91.70 2017-01-18
1638 2017-01-19 14,028,716 1,000 0.36 963 3,857,678,500 1,268,195,926 90.40 2017-01-17
1639 2017-01-18 14,027,716 -684 0.36 962 3,857,678,500 1,270,911,070 90.60 2017-01-16
1640 2017-01-17 14,028,400 -2,052 0.36 963 3,857,678,500 1,291,314,220 92.05 2017-01-13
1641 2017-01-16 14,030,452 -10,000 0.36 964 3,857,678,500 1,285,189,403 91.60 2017-01-12
1642 2017-01-13 14,040,452 -3,420 0.36 965 3,857,678,500 1,295,231,697 92.25 2017-01-11
1643 2017-01-12 14,043,872 -684 0.36 966 3,857,678,500 1,277,290,158 90.95 2017-01-10
1644 2017-01-11 14,044,556 7,876 0.36 967 3,857,678,500 1,264,010,040 90.00 2017-01-09
1645 2017-01-10 14,036,680 -24,396 0.36 967 3,857,678,500 1,265,406,702 90.15 2017-01-06
1646 2017-01-09 14,061,076 2,500 0.36 966 3,857,678,500 1,275,339,593 90.70 2017-01-05
1647 2017-01-06 14,058,576 -1,000 0.36 966 3,857,678,500 1,267,380,626 90.15 2017-01-04
1648 2017-01-05 14,059,576 30,000 0.36 967 3,857,678,500 1,276,609,501 90.80 2017-01-03
1649 2017-01-03 14,029,576 2,000 0.36 966 3,857,678,500 1,233,199,730 87.90 2016-12-29
1650 2016-12-30 14,027,576 4,500 0.36 965 3,857,678,500 1,235,829,446 88.10 2016-12-28
1651 2016-12-29 14,023,076 -49,000 0.36 964 3,857,678,500 1,235,432,996 88.10 2016-12-23
1652 2016-12-28 14,072,076 1,000 0.36 963 3,857,678,500 1,248,896,745 88.75 2016-12-22
1653 2016-12-23 14,071,076 9,500 0.36 963 3,857,678,500 1,236,847,580 87.90 2016-12-21
1654 2016-12-22 14,061,576 2,500 0.36 962 3,857,678,500 1,240,231,003 88.20 2016-12-20
1655 2016-12-21 14,059,076 11,000 0.36 961 3,857,678,500 1,248,445,949 88.80 2016-12-19
1656 2016-12-16 14,048,076 3,752 0.36 960 3,857,678,500 1,283,291,743 91.35 2016-12-14
1657 2016-12-15 14,044,324 1,000 0.36 960 3,857,678,500 1,281,544,565 91.25 2016-12-13
1658 2016-12-14 14,043,324 1,500 0.36 960 3,857,678,500 1,292,687,974 92.05 2016-12-12
1659 2016-12-13 14,041,824 6,312 0.36 959 3,857,678,500 1,305,187,541 92.95 2016-12-09
1660 2016-12-12 14,035,512 4,500 0.36 960 3,857,678,500 1,296,881,309 92.40 2016-12-08
1661 2016-12-09 14,031,012 15,000 0.36 960 3,857,678,500 1,299,271,711 92.60 2016-12-07
1662 2016-12-07 14,016,012 2,000 0.36 958 3,857,678,500 1,309,095,521 93.40 2016-12-05
1663 2016-12-02 14,014,012 4,000 0.36 957 3,857,678,500 1,324,324,134 94.50 2016-11-30
1664 2016-11-30 14,010,012 -500 0.36 957 3,859,678,500 1,325,347,135 94.60 2016-11-28
1665 2016-11-29 14,010,512 5,000 0.36 957 3,859,678,500 1,332,399,691 95.10 2016-11-25
1666 2016-11-28 14,005,512 -2,000 0.36 956 3,859,678,500 1,338,926,947 95.60 2016-11-24
1667 2016-11-25 14,007,512 500 0.36 956 3,859,678,500 1,347,522,654 96.20 2016-11-23
1668 2016-11-24 14,007,012 4,000 0.36 955 3,859,678,500 1,351,676,658 96.50 2016-11-22
1669 2016-11-23 14,003,012 -500 0.36 954 3,859,678,500 1,340,788,399 95.75 2016-11-21
1670 2016-11-21 14,003,512 -3,000 0.36 954 3,859,678,500 1,310,728,723 93.60 2016-11-17
1671 2016-11-16 14,006,512 95,000 0.36 954 3,859,678,500 1,307,507,895 93.35 2016-11-14
1672 2016-11-15 13,911,512 2,000 0.36 953 3,859,678,500 1,304,899,826 93.80 2016-11-11
1673 2016-11-14 13,909,512 1,000 0.36 954 3,859,678,500 1,317,926,262 94.75 2016-11-10
1674 2016-11-11 13,908,512 500 0.36 954 3,859,678,500 1,308,095,554 94.05 2016-11-09
1675 2016-11-10 13,908,012 1,000 0.36 954 3,859,678,500 1,336,559,953 96.10 2016-11-08
1676 2016-11-09 13,907,012 500 0.36 953 3,859,678,500 1,332,987,100 95.85 2016-11-07
1677 2016-11-08 13,906,512 -4,104 0.36 953 3,859,678,500 1,328,071,896 95.50 2016-11-04
1678 2016-11-07 13,910,616 -2,000 0.36 954 3,859,678,500 1,327,768,297 95.45 2016-11-03
1679 2016-11-02 13,912,616 500 0.36 953 3,859,678,500 1,334,915,505 95.95 2016-10-31
1680 2016-11-01 13,912,116 -220,804 0.36 953 3,859,678,500 1,323,042,232 95.10 2016-10-28
1681 2016-10-31 14,132,920 1,500 0.37 954 3,859,678,500 1,360,293,550 96.25 2016-10-27
1682 2016-10-28 14,131,420 1,500 0.37 953 3,859,678,500 1,374,987,166 97.30 2016-10-26
1683 2016-10-25 14,129,920 -10,184 0.37 951 3,859,678,500 1,387,558,144 98.20 2016-10-20
1684 2016-10-24 14,140,104 -316 0.37 954 3,859,678,500 1,380,781,156 97.65 2016-10-19
1685 2016-10-19 14,140,420 -1,000 0.37 954 3,859,678,500 1,363,843,509 96.45 2016-10-17
1686 2016-10-18 14,141,420 1,000 0.37 955 3,859,678,500 1,370,303,598 96.90 2016-10-14
1687 2016-10-17 14,140,420 10,500 0.37 954 3,859,678,500 1,348,996,068 95.40 2016-10-13
1688 2016-10-14 14,129,920 1,000 0.37 954 3,859,678,500 1,357,885,312 96.10 2016-10-12
1689 2016-10-13 14,128,920 1,000 0.37 954 3,859,678,500 1,347,898,968 95.40 2016-10-11
1690 2016-10-12 14,127,920 5,684 0.37 954 3,859,678,500 1,384,536,160 98.00 2016-10-07
1691 2016-10-06 14,122,236 1,816 0.37 952 3,859,678,500 1,404,456,370 99.45 2016-10-04
1692 2016-10-05 14,120,420 4,500 0.37 953 3,859,678,500 1,404,275,769 99.45 2016-10-03
1693 2016-10-04 14,115,920 -1,000 0.37 953 3,859,678,500 1,391,829,712 98.60 2016-09-30
1694 2016-10-03 14,116,920 -127,497 0.37 953 3,859,678,500 1,407,456,924 99.70 2016-09-29
1695 2016-09-30 14,244,417 -6,862 0.37 954 3,859,678,500 1,415,182,829 99.35 2016-09-28
1696 2016-09-29 14,251,279 -11,000 0.37 957 3,859,678,500 1,410,876,621 99.00 2016-09-27
1697 2016-09-28 14,262,279 3,500 0.37 956 3,859,678,500 1,414,818,077 99.20 2016-09-26
1698 2016-09-27 14,258,779 -5,000 0.37 955 3,859,678,500 1,430,155,534 100.3 2016-09-23
1699 2016-09-26 14,263,779 -2,172 0.37 955 3,859,678,500 1,432,083,412 100.4 2016-09-22
1700 2016-09-23 14,265,951 55,500 0.37 956 3,859,678,500 1,422,315,315 99.70 2016-09-21
1701 2016-09-22 14,210,451 1,628 0.37 955 3,859,678,500 1,415,360,920 99.60 2016-09-20
1702 2016-09-21 14,208,823 12,000 0.37 956 3,859,678,500 1,437,932,888 101.2 2016-09-19
1703 2016-09-20 14,196,823 31,552 0.37 955 3,859,678,500 1,417,552,777 99.85 2016-09-15
1704 2016-09-19 14,165,271 500 0.37 953 3,859,678,500 1,412,277,519 99.70 2016-09-14
1705 2016-09-15 14,164,771 7,000 0.37 952 3,859,678,500 1,405,853,522 99.25 2016-09-13
1706 2016-09-14 14,157,771 -12,100 0.37 952 3,859,678,500 1,408,698,215 99.50 2016-09-12
1707 2016-09-13 14,169,871 420 0.37 955 3,859,678,500 1,449,577,803 102.3 2016-09-09
1708 2016-09-12 14,169,451 -101,840 0.37 955 3,859,678,500 1,448,117,892 102.2 2016-09-08
1709 2016-09-09 14,271,291 194,500 0.37 956 3,859,678,500 1,457,098,811 102.1 2016-09-07
1710 2016-09-08 14,076,791 -3,000 0.36 956 3,859,678,500 1,438,648,040 102.2 2016-09-06
1711 2016-09-06 14,079,791 6,000 0.36 957 3,859,678,500 1,447,402,515 102.8 2016-09-02
1712 2016-09-05 14,073,791 -2,500 0.36 955 3,859,678,500 1,401,045,894 99.55 2016-09-01
1713 2016-09-02 14,076,291 -7,000 0.36 955 3,859,678,500 1,403,406,213 99.70 2016-08-31
1714 2016-08-31 14,083,291 4,820 0.36 956 3,859,678,500 1,392,133,315 98.85 2016-08-29
1715 2016-08-30 14,078,471 -1,000 0.36 956 3,859,678,500 1,390,249,011 98.75 2016-08-26
1716 2016-08-29 14,079,471 -3,000 0.36 956 3,859,678,500 1,379,788,158 98.00 2016-08-25
1717 2016-08-25 14,082,471 -500 0.36 957 3,859,678,500 1,394,164,629 99.00 2016-08-23
1718 2016-08-24 14,082,971 -2,000 0.36 958 3,859,678,500 1,380,835,307 98.05 2016-08-22
1719 2016-08-23 14,084,971 12,000 0.36 958 3,859,678,500 1,369,763,430 97.25 2016-08-19
1720 2016-08-22 14,072,971 -1,000 0.36 956 3,859,678,500 1,381,262,104 98.15 2016-08-18
1721 2016-08-19 14,073,971 -940 0.36 957 3,859,678,500 1,384,878,746 98.40 2016-08-17
1722 2016-08-18 14,074,911 -14,500 0.36 958 3,859,678,500 1,376,526,296 97.80 2016-08-16
1723 2016-08-17 14,089,411 -11,252 0.37 961 3,859,678,500 1,377,944,396 97.80 2016-08-15
1724 2016-08-16 14,100,663 -33,000 0.37 965 3,859,678,500 1,350,138,482 95.75 2016-08-12
1725 2016-08-15 14,133,663 8,000 0.37 970 3,859,678,500 1,317,964,075 93.25 2016-08-11
1726 2016-08-12 14,125,663 1,816 0.37 972 3,859,678,500 1,327,106,039 93.95 2016-08-10
1727 2016-08-11 14,123,847 -18,564 0.37 973 3,859,678,500 1,331,172,580 94.25 2016-08-09
1728 2016-08-10 14,142,411 -9,948 0.37 973 3,859,678,500 1,331,507,996 94.15 2016-08-08
1729 2016-08-09 14,152,359 -12,500 0.37 972 3,859,678,500 1,309,093,208 92.50 2016-08-05
1730 2016-08-08 14,164,859 3,000 0.37 972 3,859,678,500 1,298,209,327 91.65 2016-08-04
1731 2016-08-05 14,161,859 -2,000 0.37 972 3,859,678,500 1,292,269,634 91.25 2016-08-03
1732 2016-08-04 14,163,859 -4,000 0.37 973 3,859,678,500 1,299,534,063 91.75 2016-08-01
1733 2016-08-03 14,167,859 -218,700 0.37 974 3,859,678,500 1,286,441,597 90.80 2016-07-29
1734 2016-07-29 14,386,559 -1,500 0.37 976 3,859,678,500 1,314,212,165 91.35 2016-07-27
1735 2016-07-28 14,388,059 -5,000 0.37 978 3,859,678,500 1,299,241,728 90.30 2016-07-26
1736 2016-07-27 14,393,059 3,000 0.37 979 3,859,678,500 1,278,103,639 88.80 2016-07-25
1737 2016-07-26 14,390,059 -19,500 0.37 978 3,859,678,500 1,272,081,216 88.40 2016-07-22
1738 2016-07-25 14,409,559 3,500 0.37 980 3,859,678,500 1,285,332,663 89.20 2016-07-21
1739 2016-07-22 14,406,059 21,860 0.37 980 3,859,678,500 1,261,250,465 87.55 2016-07-20
1740 2016-07-20 14,384,199 1,052 0.37 980 3,859,678,500 1,262,932,672 87.80 2016-07-18
1741 2016-07-19 14,383,147 -9,000 0.37 981 3,859,678,500 1,252,052,946 87.05 2016-07-15
1742 2016-07-18 14,392,147 2,000 0.37 983 3,859,678,500 1,244,201,108 86.45 2016-07-14
1743 2016-07-15 14,390,147 1,000 0.37 982 3,859,678,500 1,236,833,135 85.95 2016-07-13
1744 2016-07-14 14,389,147 500 0.37 982 3,859,678,500 1,219,480,208 84.75 2016-07-12
1745 2016-07-12 14,388,647 1,500 0.37 983 3,859,678,500 1,178,430,189 81.90 2016-07-08
1746 2016-07-11 14,387,147 14,500 0.37 983 3,859,678,500 1,199,168,702 83.35 2016-07-07
1747 2016-07-08 14,372,647 -571 0.37 982 3,859,678,500 1,184,306,113 82.40 2016-07-06
1748 2016-07-07 14,373,218 -9,189 0.37 982 3,859,678,500 1,192,977,094 83.00 2016-07-05
1749 2016-07-06 14,382,407 500 0.37 982 3,859,678,500 1,213,875,151 84.40 2016-07-04
1750 2016-07-05 14,381,907 7,500 0.37 982 3,859,678,500 1,215,990,237 84.55 2016-06-30
1751 2016-07-04 14,374,407 -184,000 0.37 981 3,859,678,500 1,190,919,620 82.85 2016-06-29
1752 2016-06-30 14,558,407 -7,500 0.38 979 3,859,678,500 1,193,789,374 82.00 2016-06-28
1753 2016-06-29 14,565,907 9,764 0.38 980 3,859,678,500 1,216,253,235 83.50 2016-06-27
1754 2016-06-28 14,556,143 -14,500 0.38 980 3,859,678,500 1,266,384,441 87.00 2016-06-24
1755 2016-06-27 14,570,643 14,580 0.38 979 3,859,678,500 1,335,399,431 91.65 2016-06-23
1756 2016-06-24 14,556,063 -6,500 0.38 979 3,859,678,500 1,320,962,717 90.75 2016-06-22
1757 2016-06-23 14,562,563 -5,132 0.38 982 3,859,678,500 1,325,921,361 91.05 2016-06-21
1758 2016-06-22 14,567,695 -500 0.38 984 3,859,678,500 1,317,648,013 90.45 2016-06-20
1759 2016-06-21 14,568,195 -6,429 0.38 984 3,859,678,500 1,292,198,897 88.70 2016-06-17
1760 2016-06-20 14,574,624 -684 0.38 985 3,859,678,500 1,280,380,718 87.85 2016-06-16
1761 2016-06-17 14,575,308 13,500 0.38 987 3,859,678,500 1,291,372,289 88.60 2016-06-15
1762 2016-06-16 14,561,808 1,000 0.38 985 3,859,678,500 1,296,729,002 89.05 2016-06-14
1763 2016-06-15 14,560,808 99,000 0.38 985 3,859,678,500 1,308,288,599 89.85 2016-06-13
1764 2016-06-14 14,461,808 9,736 0.37 984 3,859,678,500 1,328,317,065 91.85 2016-06-10
1765 2016-06-13 14,452,072 9,500 0.37 983 3,859,678,500 1,336,816,660 92.50 2016-06-08
1766 2016-06-10 14,442,572 49,000 0.37 981 3,859,678,500 1,338,826,424 92.70 2016-06-07
1767 2016-06-08 14,393,572 -1,000 0.37 982 3,859,678,500 1,325,647,981 92.10 2016-06-06
1768 2016-06-07 14,394,572 14,000 0.37 982 3,859,678,500 1,314,944,152 91.35 2016-06-03
1769 2016-06-06 14,380,572 -2,000 0.37 980 3,859,678,500 1,299,284,680 90.35 2016-06-02
1770 2016-06-03 14,382,572 9,000 0.37 979 3,859,678,500 1,282,206,294 89.15 2016-06-01
1771 2016-06-02 14,373,572 3,000 0.37 978 3,859,678,500 1,296,496,194 90.20 2016-05-31
1772 2016-06-01 14,370,572 -500 0.37 977 3,859,678,500 1,297,662,652 90.30 2016-05-30
1773 2016-05-31 14,371,072 -500 0.37 978 3,859,678,500 1,298,426,355 90.35 2016-05-27
1774 2016-05-30 14,371,572 38,500 0.37 978 3,859,678,500 1,287,692,851 89.60 2016-05-26
1775 2016-05-25 14,333,072 -139,859 0.37 975 3,859,678,500 1,263,460,297 88.15 2016-05-23
1776 2016-05-24 14,472,931 1,000 0.37 977 3,859,678,500 1,290,985,445 89.20 2016-05-20
1777 2016-05-23 14,471,931 14,000 0.37 977 3,859,678,500 1,280,042,297 88.45 2016-05-19
1778 2016-05-20 14,457,931 -8,500 0.37 972 3,859,678,500 1,288,201,652 89.10 2016-05-18
1779 2016-05-19 14,466,431 -194,000 0.37 972 3,859,678,500 1,330,188,330 91.95 2016-05-17
1780 2016-05-18 14,660,431 348,291 0.38 972 3,859,678,500 1,340,696,415 91.45 2016-05-16
1781 2016-05-17 14,312,140 47,000 0.37 970 3,859,678,500 1,304,551,561 91.15 2016-05-13
1782 2016-05-16 14,265,140 36,500 0.37 968 3,859,678,500 1,315,245,908 92.20 2016-05-12
1783 2016-05-13 14,228,640 17,500 0.37 967 3,859,678,500 1,323,974,952 93.05 2016-05-11
1784 2016-05-12 14,211,140 13,500 0.37 965 3,859,678,500 1,333,715,489 93.85 2016-05-10
1785 2016-05-10 14,197,640 13,040 0.37 961 3,859,678,500 1,316,121,228 92.70 2016-05-06
1786 2016-05-09 14,184,600 500 0.37 959 3,859,678,500 1,313,493,960 92.60 2016-05-05
1787 2016-05-06 14,184,100 15,000 0.37 960 3,859,678,500 1,319,121,300 93.00 2016-05-04
1788 2016-05-05 14,169,100 1,000 0.37 958 3,859,678,500 1,309,224,840 92.40 2016-05-03
1789 2016-05-04 14,168,100 17,500 0.37 958 3,859,678,500 1,317,633,300 93.00 2016-04-29
1790 2016-05-03 14,150,600 20,396 0.37 958 3,859,678,500 1,332,986,520 94.20 2016-04-28
1791 2016-04-29 14,130,204 1,500 0.37 955 3,859,678,500 1,336,010,788 94.55 2016-04-27
1792 2016-04-28 14,128,704 7,500 0.37 954 3,859,678,500 1,347,878,362 95.40 2016-04-26
1793 2016-04-27 14,121,204 6,500 0.37 950 3,859,678,500 1,361,284,066 96.40 2016-04-25
1794 2016-04-26 14,114,704 6,000 0.37 947 3,859,678,500 1,367,714,818 96.90 2016-04-22
1795 2016-04-25 14,108,704 2,000 0.37 947 3,859,678,500 1,375,598,640 97.50 2016-04-21
1796 2016-04-22 14,106,704 -5,500 0.37 947 3,859,678,500 1,370,466,294 97.15 2016-04-20
1797 2016-04-21 14,112,204 1,000 0.37 948 3,859,678,500 1,374,528,670 97.40 2016-04-19
1798 2016-04-20 14,111,204 3,738 0.37 948 3,859,678,500 1,375,136,830 97.45 2016-04-18
1799 2016-04-19 14,107,466 1,000 0.37 947 3,859,678,500 1,400,871,374 99.30 2016-04-15
1800 2016-04-18 14,106,466 6,500 0.37 947 3,859,678,500 1,396,540,134 99.00 2016-04-14
1801 2016-04-15 14,099,966 -52 0.37 946 3,859,678,500 1,398,716,627 99.20 2016-04-13
1802 2016-04-14 14,100,018 1,000 0.37 946 3,859,678,500 1,376,161,757 97.60 2016-04-12
1803 2016-04-12 14,099,018 500 0.37 946 3,859,678,500 1,395,802,782 99.00 2016-04-08
1804 2016-04-11 14,098,518 15,048 0.37 945 3,859,678,500 1,399,277,912 99.25 2016-04-07
1805 2016-04-08 14,083,470 500 0.36 944 3,859,678,500 1,405,530,306 99.80 2016-04-06
1806 2016-04-07 14,082,970 4,552 0.36 943 3,859,678,500 1,391,397,436 98.80 2016-04-05
1807 2016-04-06 14,078,418 4,552 0.36 942 3,859,678,500 1,419,104,534 100.8 2016-04-01
1808 2016-04-05 14,073,866 3,936 0.36 940 3,859,678,500 1,417,238,306 100.7 2016-03-31
1809 2016-04-01 14,069,930 -7,000 0.36 938 3,859,678,500 1,439,353,839 102.3 2016-03-30
1810 2016-03-31 14,076,930 1,000 0.36 940 3,859,678,500 1,411,916,079 100.3 2016-03-29
1811 2016-03-30 14,075,930 -20,000 0.36 938 3,859,678,500 1,411,815,779 100.3 2016-03-24
1812 2016-03-29 14,095,930 4,500 0.37 939 3,859,678,500 1,429,327,302 101.4 2016-03-23
1813 2016-03-24 14,091,430 -2,000 0.37 938 3,859,678,500 1,442,962,432 102.4 2016-03-22
1814 2016-03-23 14,093,430 -6,040 0.37 939 3,859,678,500 1,409,343,000 100.0 2016-03-21
1815 2016-03-22 14,099,470 3,000 0.37 939 3,859,678,500 1,418,406,682 100.6 2016-03-18
1816 2016-03-21 14,096,470 -4,000 0.37 938 3,859,678,500 1,393,436,060 98.85 2016-03-17
1817 2016-03-18 14,100,470 1,000 0.37 939 3,859,678,500 1,397,356,577 99.10 2016-03-16
1818 2016-03-15 14,099,470 11,684 0.37 938 3,859,678,500 1,397,962,451 99.15 2016-03-11
1819 2016-03-10 14,087,786 -1,684 0.36 937 3,859,678,500 1,367,924,021 97.10 2016-03-08
1820 2016-03-08 14,089,470 -10,000 0.37 938 3,859,678,500 1,392,744,110 98.85 2016-03-04
1821 2016-03-07 14,099,470 -500 0.37 938 3,859,678,500 1,375,403,299 97.55 2016-03-03
1822 2016-03-04 14,099,970 109,399 0.37 938 3,859,678,500 1,377,567,069 97.70 2016-03-02
1823 2016-03-03 13,990,571 -500 0.36 937 3,859,678,500 1,326,306,131 94.80 2016-03-01
1824 2016-03-02 13,991,071 -2,000 0.36 937 3,859,678,500 1,314,461,120 93.95 2016-02-29
1825 2016-02-24 13,993,071 500 0.36 938 3,859,678,500 1,343,334,816 96.00 2016-02-22
1826 2016-02-23 13,992,571 -7,000 0.36 938 3,859,678,500 1,337,689,788 95.60 2016-02-19
1827 2016-02-19 13,999,571 -2,000 0.36 937 3,859,678,500 1,330,659,224 95.05 2016-02-17
1828 2016-02-18 14,001,571 -1,500 0.36 937 3,859,678,500 1,328,749,088 94.90 2016-02-16
1829 2016-02-17 14,003,071 -12,000 0.36 938 3,859,678,500 1,309,287,139 93.50 2016-02-15
1830 2016-02-16 14,015,071 1,500 0.36 939 3,859,678,500 1,288,685,778 91.95 2016-02-12
1831 2016-02-15 14,013,571 2,000 0.36 940 3,859,678,500 1,311,670,246 93.60 2016-02-11
1832 2016-02-12 14,011,571 1,500 0.36 940 3,859,678,500 1,333,200,981 95.15 2016-02-05
1833 2016-02-11 14,010,071 -1,000 0.36 939 3,859,678,500 1,357,575,880 96.90 2016-02-04
1834 2016-02-05 14,011,071 2,000 0.36 940 3,859,678,500 1,335,955,620 95.35 2016-02-03
1835 2016-02-03 14,009,071 1,500 0.36 940 3,859,678,500 1,366,584,876 97.55 2016-02-01
1836 2016-02-01 14,007,571 56 0.36 939 3,859,678,500 1,323,715,460 94.50 2016-01-28
1837 2016-01-29 14,007,515 8,000 0.36 941 3,859,678,500 1,304,800,022 93.15 2016-01-27
1838 2016-01-28 13,999,515 1,684 0.36 940 3,859,678,500 1,302,654,871 93.05 2016-01-26
1839 2016-01-27 13,997,831 2,000 0.36 939 3,859,678,500 1,318,595,680 94.20 2016-01-25
1840 2016-01-25 13,995,831 -17,500 0.36 937 3,859,678,500 1,304,411,449 93.20 2016-01-21
1841 2016-01-22 14,013,331 4,500 0.36 937 3,859,678,500 1,311,647,782 93.60 2016-01-20
1842 2016-01-21 14,008,831 3,000 0.36 936 3,859,678,500 1,351,852,192 96.50 2016-01-19
1843 2016-01-20 14,005,831 -1,500 0.36 935 3,859,678,500 1,354,363,858 96.70 2016-01-18
1844 2016-01-19 14,007,331 -6,000 0.36 937 3,859,678,500 1,366,415,139 97.55 2016-01-15
1845 2016-01-18 14,013,331 1,000 0.36 938 3,859,678,500 1,371,905,105 97.90 2016-01-14
1846 2016-01-15 14,012,331 -3,000 0.36 937 3,859,678,500 1,387,921,386 99.05 2016-01-13
1847 2016-01-14 14,015,331 2,000 0.36 937 3,859,678,500 1,359,487,107 97.00 2016-01-12
1848 2016-01-13 14,013,331 -28,000 0.36 937 3,859,678,500 1,372,605,771 97.95 2016-01-11
1849 2016-01-12 14,041,331 1,000 0.36 938 3,859,678,500 1,395,006,235 99.35 2016-01-08
1850 2016-01-11 14,040,331 -1,000 0.36 937 3,859,678,500 1,409,649,232 100.4 2016-01-07
1851 2016-01-06 14,041,331 -2,500 0.36 936 3,859,678,500 1,446,257,093 103.0 2016-01-04
1852 2016-01-04 14,043,831 -3,500 0.36 938 3,859,678,500 1,473,197,872 104.9 2015-12-29
1853 2015-12-30 14,047,331 6,340 0.36 939 3,859,678,500 1,459,517,691 103.9 2015-12-28
1854 2015-12-29 14,040,991 -13,000 0.36 938 3,859,678,500 1,470,091,758 104.7 2015-12-24
1855 2015-12-28 14,053,991 500 0.36 938 3,859,678,500 1,453,182,669 103.4 2015-12-22
1856 2015-12-23 14,053,491 -6,840 0.36 938 3,859,678,500 1,447,509,573 103.0 2015-12-21
1857 2015-12-22 14,060,331 -11,000 0.36 939 3,859,678,500 1,448,214,093 103.0 2015-12-18
1858 2015-12-18 14,071,331 500 0.36 939 3,859,678,500 1,440,904,294 102.4 2015-12-16
1859 2015-12-17 14,070,831 59,900 0.36 938 3,859,678,500 1,408,490,183 100.1 2015-12-15
1860 2015-12-16 14,010,931 1,000 0.36 937 3,859,678,500 1,422,109,497 101.5 2015-12-14
1861 2015-12-15 14,009,931 1,000 0.36 937 3,859,678,500 1,419,206,010 101.3 2015-12-11
1862 2015-12-14 14,008,931 1,132 0.36 937 3,859,678,500 1,417,703,817 101.2 2015-12-10
1863 2015-12-11 14,007,799 2,000 0.36 937 3,859,678,500 1,425,993,938 101.8 2015-12-09
1864 2015-12-10 14,005,799 500 0.36 937 3,859,678,500 1,425,790,338 101.8 2015-12-08
1865 2015-12-09 14,005,299 4,000 0.36 936 3,859,678,500 1,449,548,447 103.5 2015-12-07
1866 2015-12-08 14,001,299 -5,000 0.36 935 3,859,678,500 1,451,934,706 103.7 2015-12-04
1867 2015-12-07 14,006,299 -8,184 0.36 934 3,859,678,500 1,446,850,687 103.3 2015-12-03
1868 2015-12-03 14,014,483 32,000 0.36 936 3,859,678,500 1,447,696,094 103.3 2015-12-01
1869 2015-12-02 13,982,483 8,000 0.36 934 3,859,678,500 1,422,018,521 101.7 2015-11-30
1870 2015-12-01 13,974,483 1,000 0.36 934 3,859,678,500 1,414,217,680 101.2 2015-11-27
1871 2015-11-26 13,973,483 8,420 0.36 934 3,859,678,500 1,453,242,232 104.0 2015-11-24
1872 2015-11-25 13,965,063 500 0.36 933 3,859,678,500 1,452,366,552 104.0 2015-11-23
1873 2015-11-24 13,964,563 -10,671 0.36 933 3,859,678,500 1,459,296,834 104.5 2015-11-20
1874 2015-11-23 13,975,234 1,000 0.36 934 3,859,678,500 1,450,629,289 103.8 2015-11-19
1875 2015-11-20 13,974,234 -8,472 0.36 934 3,859,678,500 1,425,371,868 102.0 2015-11-18
1876 2015-11-19 13,982,706 3,000 0.36 933 3,859,678,500 1,426,236,012 102.0 2015-11-17
1877 2015-11-18 13,979,706 684 0.36 932 3,859,678,500 1,411,950,306 101.0 2015-11-16
1878 2015-11-17 13,979,022 8,000 0.36 931 3,859,678,500 1,430,053,951 102.3 2015-11-13
1879 2015-11-13 13,971,022 -3,000 0.36 929 3,859,678,500 1,426,441,346 102.1 2015-11-11
1880 2015-11-12 13,974,022 3,000 0.36 929 3,859,678,500 1,423,952,842 101.9 2015-11-10
1881 2015-11-11 13,971,022 25,500 0.36 929 3,859,678,500 1,443,206,573 103.3 2015-11-09
1882 2015-11-09 13,945,522 -3,500 0.36 928 3,859,678,500 1,461,490,706 104.8 2015-11-05
1883 2015-11-06 13,949,022 -20,000 0.36 928 3,859,678,500 1,475,806,528 105.8 2015-11-04
1884 2015-11-05 13,969,022 -1,000 0.36 929 3,859,678,500 1,455,572,092 104.2 2015-11-03
1885 2015-11-04 13,970,022 1,500 0.36 930 3,859,678,500 1,448,691,281 103.7 2015-11-02
1886 2015-11-03 13,968,522 20,000 0.36 929 3,859,678,500 1,487,647,593 106.5 2015-10-30
1887 2015-11-02 13,948,522 -27,000 0.36 928 3,859,678,500 1,485,517,593 106.5 2015-10-29
1888 2015-10-30 13,975,522 500 0.36 929 3,859,678,500 1,498,175,958 107.2 2015-10-28
1889 2015-10-29 13,975,022 -5,500 0.36 928 3,859,678,500 1,500,917,363 107.4 2015-10-27
1890 2015-10-28 13,980,522 3,000 0.36 927 3,859,678,500 1,488,925,593 106.5 2015-10-26
1891 2015-10-27 13,977,522 -2,868 0.36 927 3,859,678,500 1,512,367,880 108.2 2015-10-23
1892 2015-10-26 13,980,390 -4,500 0.36 928 3,859,678,500 1,502,891,925 107.5 2015-10-22
1893 2015-10-23 13,984,890 3,500 0.36 928 3,859,678,500 1,487,992,296 106.4 2015-10-20
1894 2015-10-22 13,981,390 1,000 0.36 929 3,859,678,500 1,502,999,425 107.5 2015-10-19
1895 2015-10-20 13,980,390 36,816 0.36 930 3,859,678,500 1,502,891,925 107.5 2015-10-16
1896 2015-10-19 13,943,574 -896 0.36 928 3,859,678,500 1,501,722,920 107.7 2015-10-15
1897 2015-10-16 13,944,470 -5,000 0.36 927 3,859,678,500 1,478,113,820 106.0 2015-10-14
1898 2015-10-15 13,949,470 14,500 0.36 926 3,859,678,500 1,473,064,032 105.6 2015-10-13
1899 2015-10-14 13,934,970 -2,500 0.36 925 3,859,678,500 1,460,384,856 104.8 2015-10-12
1900 2015-10-13 13,937,470 23,500 0.36 927 3,859,678,500 1,427,196,928 102.4 2015-10-09
1901 2015-10-12 13,913,970 -7,500 0.36 928 3,859,678,500 1,427,573,322 102.6 2015-10-08
1902 2015-10-09 13,921,470 2,432 0.36 927 3,859,678,500 1,449,225,027 104.1 2015-10-07
1903 2015-10-08 13,919,038 -11,500 0.36 927 3,859,678,500 1,446,188,048 103.9 2015-10-06
1904 2015-10-06 13,930,538 11,500 0.36 928 3,859,678,500 1,440,417,629 103.4 2015-10-02
1905 2015-10-05 13,919,038 500 0.36 927 3,859,678,500 1,394,687,608 100.2 2015-09-30
1906 2015-10-02 13,918,538 6,500 0.36 926 3,859,678,500 1,372,367,847 98.60 2015-09-29
1907 2015-09-30 13,912,038 8,000 0.36 925 3,859,678,500 1,402,333,430 100.8 2015-09-25
1908 2015-09-29 13,904,038 31,500 0.36 923 3,859,678,500 1,402,917,434 100.9 2015-09-24
1909 2015-09-25 13,872,538 4,000 0.36 920 3,859,678,500 1,408,062,607 101.5 2015-09-23
1910 2015-09-24 13,868,538 9,920 0.36 918 3,859,678,500 1,431,233,122 103.2 2015-09-22
1911 2015-09-23 13,858,618 70,000 0.36 915 3,859,678,500 1,434,366,963 103.5 2015-09-21
1912 2015-09-22 13,788,618 22,394 0.36 914 3,859,678,500 1,428,500,825 103.6 2015-09-18
1913 2015-09-21 13,766,224 24,500 0.36 910 3,859,678,500 1,427,557,429 103.7 2015-09-17
1914 2015-09-18 13,741,724 500 0.36 904 3,859,678,500 1,456,622,744 106.0 2015-09-16
1915 2015-09-17 13,741,224 6,500 0.36 904 3,859,678,500 1,431,835,541 104.2 2015-09-15
1916 2015-09-16 13,734,724 3,316 0.36 902 3,859,678,500 1,443,519,492 105.1 2015-09-14
1917 2015-09-15 13,731,408 63,500 0.36 899 3,859,678,500 1,440,424,699 104.9 2015-09-11
1918 2015-09-14 13,667,908 6,364 0.35 896 3,859,678,500 1,477,500,855 108.1 2015-09-10
1919 2015-09-11 13,661,544 2,816 0.35 896 3,859,678,500 1,501,403,686 109.9 2015-09-09
1920 2015-09-10 13,658,728 -4,180 0.35 895 3,859,678,500 1,415,044,221 103.6 2015-09-08
1921 2015-09-09 13,662,908 4,500 0.35 897 3,859,678,500 1,379,953,708 101.0 2015-09-07
1922 2015-09-08 13,658,408 -148,132 0.35 896 3,859,678,500 1,393,157,616 102.0 2015-09-04
1923 2015-09-07 13,806,540 170,948 0.36 895 3,859,678,500 1,416,551,004 102.6 2015-09-02
1924 2015-09-04 13,635,592 15,000 0.35 896 3,859,678,500 1,379,921,910 101.2 2015-09-01
1925 2015-09-02 13,620,592 10,101 0.35 895 3,859,678,500 1,407,007,154 103.3 2015-08-31
1926 2015-09-01 13,610,491 948 0.35 893 3,859,678,500 1,423,657,359 104.6 2015-08-28
1927 2015-08-31 13,609,543 -6,500 0.35 894 3,859,678,500 1,414,031,518 103.9 2015-08-27
1928 2015-08-28 13,616,043 -38,000 0.35 897 3,859,678,500 1,365,689,113 100.3 2015-08-26
1929 2015-08-27 13,654,043 37,000 0.35 898 3,859,678,500 1,396,808,599 102.3 2015-08-25
1930 2015-08-26 13,617,043 5,500 0.35 898 3,859,678,500 1,341,959,588 98.55 2015-08-24
1931 2015-08-25 13,611,543 -6,000 0.35 896 3,859,678,500 1,397,905,466 102.7 2015-08-21
1932 2015-08-24 13,617,543 13,000 0.35 895 3,859,678,500 1,440,736,049 105.8 2015-08-20
1933 2015-08-21 13,604,543 7,132 0.35 894 3,859,678,500 1,478,813,824 108.7 2015-08-19
1934 2015-08-20 13,597,411 7,000 0.35 890 3,859,678,500 1,507,952,880 110.9 2015-08-18
1935 2015-08-19 13,590,411 -20,500 0.35 889 3,859,678,500 1,537,075,484 113.1 2015-08-17
1936 2015-08-18 13,610,911 3,000 0.35 888 3,859,678,500 1,547,560,581 113.7 2015-08-14
1937 2015-08-17 13,607,911 9,948 0.35 888 3,859,678,500 1,520,003,659 111.7 2015-08-13
1938 2015-08-14 13,597,963 -22,520 0.35 888 3,859,678,500 1,520,252,263 111.8 2015-08-12
1939 2015-08-13 13,620,483 1,000 0.35 887 3,859,678,500 1,555,459,159 114.2 2015-08-11
1940 2015-08-12 13,619,483 -56,000 0.35 887 3,859,678,500 1,578,498,080 115.9 2015-08-10
1941 2015-08-11 13,675,483 -1,500 0.35 887 3,859,678,500 1,576,783,190 115.3 2015-08-07
1942 2015-08-10 13,676,983 -132 0.35 887 3,859,678,500 1,561,911,459 114.2 2015-08-06
1943 2015-08-07 13,677,115 -42,000 0.35 886 3,859,678,500 1,546,881,707 113.1 2015-08-05
1944 2015-08-06 13,719,115 6,500 0.36 885 3,859,678,500 1,568,094,845 114.3 2015-08-04
1945 2015-08-05 13,712,615 -55,000 0.36 885 3,859,678,500 1,559,124,326 113.7 2015-08-03
1946 2015-08-03 13,767,615 -175,368 0.36 886 3,859,678,500 1,547,479,926 112.4 2015-07-30
1947 2015-07-31 13,942,983 1,500 0.36 886 3,859,678,500 1,557,431,201 111.7 2015-07-29
1948 2015-07-30 13,941,483 51,000 0.36 884 3,859,678,500 1,558,657,799 111.8 2015-07-28
1949 2015-07-29 13,890,483 3,500 0.36 883 3,859,678,500 1,546,010,758 111.3 2015-07-27
1950 2015-07-28 13,886,983 2,500 0.36 882 3,859,678,500 1,591,448,252 114.6 2015-07-24
1951 2015-07-24 13,884,483 -15,840 0.36 883 3,859,678,500 1,589,773,304 114.5 2015-07-22
1952 2015-07-23 13,900,323 5,000 0.36 883 3,859,678,500 1,604,097,274 115.4 2015-07-21
1953 2015-07-22 13,895,323 101,500 0.36 882 3,859,678,500 1,597,962,145 115.0 2015-07-20
1954 2015-07-21 13,793,823 -1,868 0.36 880 3,859,678,500 1,587,669,027 115.1 2015-07-17
1955 2015-07-20 13,795,691 -10,000 0.36 881 3,859,678,500 1,546,496,961 112.1 2015-07-16
1956 2015-07-17 13,805,691 7,500 0.36 882 3,859,678,500 1,548,998,530 112.2 2015-07-15
1957 2015-07-16 13,798,191 6,000 0.36 877 3,859,678,500 1,545,397,392 112.0 2015-07-14
1958 2015-07-15 13,792,191 25,656 0.36 876 3,859,678,500 1,546,104,611 112.1 2015-07-13
1959 2015-07-14 13,766,535 4,464 0.36 875 3,859,678,500 1,528,085,385 111.0 2015-07-10
1960 2015-07-13 13,762,071 5,000 0.36 872 3,859,678,500 1,494,560,911 108.6 2015-07-09
1961 2015-07-10 13,757,071 5,500 0.36 870 3,859,678,500 1,447,243,869 105.2 2015-07-08
1962 2015-07-09 13,751,571 3,796 0.36 867 3,859,678,500 1,512,672,810 110.0 2015-07-07
1963 2015-07-08 13,747,775 23,184 0.36 865 3,859,678,500 1,497,132,698 108.9 2015-07-06
1964 2015-07-07 13,724,591 68,500 0.36 858 3,859,678,500 1,548,133,865 112.8 2015-07-03
1965 2015-07-06 13,656,091 3,000 0.35 861 3,859,678,500 1,554,063,156 113.8 2015-07-02
1966 2015-07-03 13,653,091 5,212 0.35 861 3,859,678,500 1,555,087,065 113.9 2015-06-30
1967 2015-07-02 13,647,879 4,500 0.35 862 3,859,678,500 1,534,021,600 112.4 2015-06-29
1968 2015-06-30 13,643,379 -17,070 0.35 860 3,859,678,500 1,558,073,882 114.2 2015-06-26
1969 2015-06-29 13,660,449 -1,972 0.35 860 3,859,678,500 1,595,540,443 116.8 2015-06-25
1970 2015-06-26 13,662,421 200,736 0.35 861 3,859,678,500 1,609,433,194 117.8 2015-06-24
1971 2015-06-25 13,461,685 -2,684 0.35 862 3,859,678,500 1,591,171,167 118.2 2015-06-23
1972 2015-06-24 13,464,369 816 0.35 862 3,859,678,500 1,567,252,552 116.4 2015-06-22
1973 2015-06-23 13,463,553 -5,328 0.35 862 3,859,678,500 1,572,542,990 116.8 2015-06-19
1974 2015-06-22 13,468,881 7,240 0.35 860 3,859,678,500 1,535,452,434 114.0 2015-06-18
1975 2015-06-19 13,461,641 125,947 0.35 861 3,859,678,500 1,529,242,418 113.6 2015-06-17
1976 2015-06-18 13,335,694 1,000 0.35 860 3,859,678,500 1,505,599,853 112.9 2015-06-16
1977 2015-06-17 13,334,694 7,800 0.35 859 3,859,678,500 1,494,819,197 112.1 2015-06-15
1978 2015-06-16 13,326,894 -5,684 0.35 855 3,859,678,500 1,508,604,401 113.2 2015-06-12
1979 2015-06-15 13,332,578 20,500 0.35 855 3,859,678,500 1,478,582,900 110.9 2015-06-11
1980 2015-06-12 13,312,078 25,316 0.34 852 3,859,678,500 1,472,315,827 110.6 2015-06-10
1981 2015-06-11 13,286,762 13,444 0.34 847 3,859,678,500 1,488,117,344 112.0 2015-06-09
1982 2015-06-10 13,273,318 14,620 0.34 846 3,859,678,500 1,498,557,602 112.9 2015-06-08
1983 2015-06-09 13,258,698 -15,656 0.34 842 3,859,678,500 1,515,469,181 114.3 2015-06-05
1984 2015-06-08 13,274,354 17,369 0.34 844 3,859,678,500 1,517,258,662 114.3 2015-06-04
1985 2015-06-05 13,256,985 15,900 0.34 838 3,859,678,500 1,564,324,230 118.0 2015-06-03
1986 2015-06-04 13,241,085 -41,762 0.34 835 3,859,678,500 1,627,329,347 122.9 2015-06-02
1987 2015-06-03 13,282,847 6,024,616 0.34 841 3,859,678,500 1,629,805,327 122.7 2015-06-01
1988 2015-06-02 7,258,231 11,000 0.31 348 2,316,164,338 878,245,951 121.0 2015-05-29
1989 2015-06-01 7,247,231 10,000 0.31 345 2,316,164,338 876,914,951 121.0 2015-05-28
1990 2015-05-29 7,237,231 1,792 0.31 344 2,316,164,338 855,440,704 118.2 2015-05-27
1991 2015-05-27 7,235,439 1,000 0.31 341 2,316,164,338 1,245,942,596 172.2 2015-05-22
1992 2015-05-26 7,234,439 1,000 0.31 341 2,316,164,338 1,239,259,401 171.3 2015-05-21
1993 2015-05-22 7,233,439 -1,500 0.31 341 2,316,164,338 1,213,047,720 167.7 2015-05-20
1994 2015-05-21 7,234,939 10,000 0.31 341 2,316,164,338 1,219,810,715 168.6 2015-05-19
1995 2015-05-19 7,224,939 500 0.31 340 2,316,164,338 1,217,402,222 168.5 2015-05-15
1996 2015-05-18 7,224,439 -500 0.31 340 2,316,164,338 1,169,636,674 161.9 2015-05-14
1997 2015-05-15 7,224,939 -12,500 0.31 340 2,316,164,338 1,168,272,636 161.7 2015-05-13
1998 2015-05-14 7,237,439 1,000 0.31 341 2,316,164,338 1,172,465,118 162.0 2015-05-12
1999 2015-05-13 7,236,439 32,500 0.31 341 2,316,164,338 1,177,368,625 162.7 2015-05-11
2000 2015-05-12 7,203,939 1,500 0.31 339 2,316,164,338 1,175,682,845 163.2 2015-05-08
2001 2015-05-11 7,202,439 10,000 0.31 339 2,316,164,338 1,161,033,167 161.2 2015-05-07
2002 2015-05-08 7,192,439 1,000 0.31 337 2,316,164,338 1,188,910,167 165.3 2015-05-06
2003 2015-05-07 7,191,439 -1,000 0.31 338 2,316,164,338 1,196,655,450 166.4 2015-05-05
2004 2015-05-06 7,192,439 -500 0.31 338 2,316,164,338 1,219,118,411 169.5 2015-05-04
2005 2015-05-04 7,192,939 29,500 0.31 337 2,316,164,338 1,213,448,809 168.7 2015-04-29
2006 2015-04-30 7,163,439 62,000 0.31 334 2,316,164,338 1,200,592,376 167.6 2015-04-28
2007 2015-04-29 7,101,439 2,000 0.31 334 2,316,164,338 1,198,012,759 168.7 2015-04-27
2008 2015-04-28 7,099,439 500 0.31 334 2,316,164,338 1,192,705,752 168.0 2015-04-24
2009 2015-04-27 7,098,939 3,000 0.31 334 2,316,164,338 1,172,034,829 165.1 2015-04-23
2010 2015-04-24 7,095,939 -2,000 0.31 332 2,316,164,338 1,187,150,595 167.3 2015-04-22
2011 2015-04-23 7,097,939 8,500 0.31 333 2,316,164,338 1,198,841,897 168.9 2015-04-21
2012 2015-04-22 7,089,439 15,000 0.31 333 2,316,164,338 1,166,212,716 164.5 2015-04-20
2013 2015-04-21 7,074,439 500 0.31 332 2,316,164,338 1,163,745,216 164.5 2015-04-17
2014 2015-04-20 7,073,939 3,000 0.31 331 2,316,164,338 1,167,907,329 165.1 2015-04-16
2015 2015-04-17 7,070,939 -1,000 0.31 331 2,316,164,338 1,173,775,874 166.0 2015-04-15
2016 2015-04-16 7,071,939 1,500 0.31 331 2,316,164,338 1,195,864,885 169.1 2015-04-14
2017 2015-04-15 7,070,439 3,500 0.31 329 2,316,164,338 1,213,287,332 171.6 2015-04-13
2018 2015-04-14 7,066,939 -11,000 0.31 328 2,316,164,338 1,184,418,976 167.6 2015-04-10
2019 2015-04-13 7,077,939 10,000 0.31 330 2,316,164,338 1,172,814,492 165.7 2015-04-09
2020 2015-04-10 7,067,939 -2,500 0.31 328 2,316,164,338 1,111,786,805 157.3 2015-04-08
2021 2015-04-09 7,070,439 -16,500 0.31 329 2,316,164,338 1,127,027,977 159.4 2015-04-02
2022 2015-04-08 7,086,939 -1,000 0.31 329 2,316,164,338 1,128,240,689 159.2 2015-04-01
2023 2015-04-02 7,087,939 -19,000 0.31 329 2,316,164,338 1,125,564,713 158.8 2015-03-31
2024 2015-03-31 7,106,939 500 0.31 330 2,316,164,338 1,117,921,505 157.3 2015-03-27
2025 2015-03-30 7,106,439 15,500 0.31 329 2,316,164,338 1,110,025,772 156.2 2015-03-26
2026 2015-03-27 7,090,939 -3,000 0.31 326 2,316,164,338 1,096,968,263 154.7 2015-03-25
2027 2015-03-26 7,093,939 -2,500 0.31 328 2,316,164,338 1,074,022,365 151.4 2015-03-24
2028 2015-03-25 7,096,439 -10,500 0.31 328 2,316,164,338 1,068,723,713 150.6 2015-03-23
2029 2015-03-20 7,106,939 1,000 0.31 328 2,316,164,338 1,076,701,259 151.5 2015-03-18
2030 2015-03-19 7,105,939 -1,000 0.31 328 2,316,164,338 1,087,919,261 153.1 2015-03-17
2031 2015-03-18 7,106,939 -150,000 0.31 329 2,316,164,338 1,088,072,361 153.1 2015-03-16
2032 2015-03-17 7,256,939 -2,000 0.31 329 2,316,164,338 1,111,037,361 153.1 2015-03-13
2033 2015-03-13 7,258,939 2,000 0.31 330 2,316,164,338 1,111,343,561 153.1 2015-03-11
2034 2015-03-12 7,256,939 12,996 0.31 329 2,316,164,338 1,111,037,361 153.1 2015-03-10
2035 2015-03-11 7,243,943 8,005 0.31 327 2,316,164,338 1,104,701,308 152.5 2015-03-09
2036 2015-03-10 7,235,938 6,000 0.31 326 2,316,164,338 1,101,309,764 152.2 2015-03-06
2037 2015-03-09 7,229,938 1,000 0.31 326 2,316,164,338 1,107,626,502 153.2 2015-03-05
2038 2015-03-06 7,228,938 15,000 0.31 325 2,316,164,338 1,115,425,133 154.3 2015-03-04
2039 2015-03-05 7,213,938 1,000 0.31 325 2,316,164,338 1,124,652,934 155.9 2015-03-03
2040 2015-03-04 7,212,938 23,000 0.31 325 2,316,164,338 1,128,103,503 156.4 2015-03-02
2041 2015-03-03 7,189,938 36,000 0.31 321 2,316,164,338 1,103,655,483 153.5 2015-02-27
2042 2015-03-02 7,153,938 8,000 0.31 320 2,316,164,338 1,094,552,514 153.0 2015-02-26
2043 2015-02-27 7,145,938 3,000 0.31 320 2,316,164,338 1,086,182,576 152.0 2015-02-25
2044 2015-02-26 7,142,938 1,000 0.31 319 2,316,164,338 1,080,726,519 151.3 2015-02-24
2045 2015-02-24 7,141,938 10,000 0.31 319 2,316,164,338 1,085,574,576 152.0 2015-02-18
2046 2015-02-23 7,131,938 2,000 0.31 319 2,316,164,338 1,080,488,607 151.5 2015-02-16
2047 2015-02-17 7,129,938 6,000 0.31 318 2,316,164,338 1,068,777,706 149.9 2015-02-13
2048 2015-02-16 7,123,938 7,000 0.31 315 2,316,164,338 1,061,466,762 149.0 2015-02-12
2049 2015-02-13 7,116,938 44,000 0.31 313 2,316,164,338 1,073,945,944 150.9 2015-02-11
2050 2015-02-12 7,072,938 232,000 0.31 312 2,316,164,338 1,053,867,762 149.0 2015-02-10
2051 2015-02-11 6,840,938 2,127 0.30 310 2,316,164,338 1,015,879,293 148.5 2015-02-09
2052 2015-02-10 6,838,811 -7,000 0.30 310 2,316,164,338 1,026,505,531 150.1 2015-02-06
2053 2015-02-09 6,845,811 9,000 0.30 311 2,316,164,338 1,002,911,312 146.5 2015-02-05
2054 2015-02-06 6,836,811 36,000 0.30 309 2,316,164,338 1,007,745,941 147.4 2015-02-04
2055 2015-02-05 6,800,811 -10,000 0.29 308 2,316,164,338 1,011,960,677 148.8 2015-02-03
2056 2015-02-04 6,810,811 2,000 0.29 309 2,316,164,338 1,018,897,326 149.6 2015-02-02
2057 2015-02-03 6,808,811 -5,000 0.29 307 2,316,164,338 1,011,108,434 148.5 2015-01-30
2058 2015-02-02 6,813,811 62,000 0.29 308 2,316,164,338 990,728,119 145.4 2015-01-29
2059 2015-01-30 6,751,811 17,000 0.29 309 2,316,164,338 981,038,138 145.3 2015-01-28
2060 2015-01-29 6,734,811 3,000 0.29 308 2,316,164,338 971,159,746 144.2 2015-01-27
2061 2015-01-28 6,731,811 10,000 0.29 309 2,316,164,338 978,805,319 145.4 2015-01-26
2062 2015-01-27 6,721,811 -5,000 0.29 307 2,316,164,338 980,040,044 145.8 2015-01-23
2063 2015-01-26 6,726,811 1,000 0.29 307 2,316,164,338 951,843,757 141.5 2015-01-22
2064 2015-01-23 6,725,811 3,000 0.29 305 2,316,164,338 945,649,027 140.6 2015-01-21
2065 2015-01-22 6,722,811 -38,000 0.29 303 2,316,164,338 947,916,351 141.0 2015-01-20
2066 2015-01-21 6,760,811 -10,000 0.29 303 2,316,164,338 948,541,783 140.3 2015-01-19
2067 2015-01-20 6,770,811 17,000 0.29 303 2,316,164,338 955,361,432 141.1 2015-01-16
2068 2015-01-19 6,753,811 4,000 0.29 300 2,316,164,338 963,093,449 142.6 2015-01-15
2069 2015-01-16 6,749,811 -2,000 0.29 298 2,316,164,338 961,173,086 142.4 2015-01-14
2070 2015-01-15 6,751,811 2,000 0.29 298 2,316,164,338 968,209,697 143.4 2015-01-13
2071 2015-01-14 6,749,811 30,000 0.29 298 2,316,164,338 966,572,935 143.2 2015-01-12
2072 2015-01-13 6,719,811 45,000 0.29 297 2,316,164,338 838,632,413 124.8 2015-01-09
2073 2015-01-12 6,674,811 44,000 0.29 295 2,316,164,338 838,356,262 125.6 2015-01-08
2074 2015-01-09 6,630,811 9,000 0.29 292 2,316,164,338 834,819,105 125.9 2015-01-07
2075 2015-01-08 6,621,811 4,000 0.29 291 2,316,164,338 840,969,997 127.0 2015-01-06
2076 2015-01-07 6,617,811 2,000 0.29 290 2,316,164,338 862,962,554 130.4 2015-01-05
2077 2014-12-30 6,615,811 44,725 0.29 290 2,316,164,338 860,055,430 130.0 2014-12-24
2078 2014-12-29 6,571,086 1,000 0.28 290 2,316,164,338 852,269,854 129.7 2014-12-22
2079 2014-12-22 6,570,086 2,000 0.28 290 2,316,164,338 838,999,982 127.7 2014-12-18
2080 2014-12-19 6,568,086 1,000 0.28 290 2,316,164,338 826,922,027 125.9 2014-12-17
2081 2014-12-18 6,567,086 4,000 0.28 290 2,316,164,338 837,303,465 127.5 2014-12-16
2082 2014-12-12 6,563,086 1,000 0.28 288 2,316,164,338 888,641,844 135.4 2014-12-10
2083 2014-12-11 6,562,086 2,000 0.28 287 2,316,164,338 892,443,696 136.0 2014-12-09
2084 2014-12-09 6,560,086 1,000 0.28 287 2,316,164,338 913,819,980 139.3 2014-12-05
2085 2014-12-08 6,559,086 275 0.28 287 2,316,164,338 901,218,416 137.4 2014-12-04
2086 2014-12-05 6,558,811 4,000 0.28 286 2,316,164,338 903,148,275 137.7 2014-12-03
2087 2014-12-03 6,554,811 2,000 0.28 286 2,316,164,338 903,908,437 137.9 2014-12-01
2088 2014-11-27 6,552,811 -3,000 0.28 286 2,316,164,338 940,983,660 143.6 2014-11-25
2089 2014-11-25 6,555,811 -1,000 0.28 289 2,316,164,338 905,357,499 138.1 2014-11-21
2090 2014-11-24 6,556,811 1,000 0.28 290 2,316,164,338 903,528,556 137.8 2014-11-20
2091 2014-11-21 6,555,811 2,000 0.28 289 2,316,164,338 901,424,013 137.5 2014-11-19
2092 2014-11-19 6,553,811 -8,000 0.28 289 2,316,164,338 914,256,635 139.5 2014-11-17
2093 2014-11-13 6,561,811 12,000 0.28 292 2,316,164,338 906,842,280 138.2 2014-11-11
2094 2014-11-12 6,549,811 44,000 0.28 291 2,316,164,338 907,803,805 138.6 2014-11-10
2095 2014-11-10 6,505,811 -2,000 0.28 291 2,316,164,338 876,332,742 134.7 2014-11-06
2096 2014-11-05 6,507,811 -11,000 0.28 291 2,316,164,338 896,776,356 137.8 2014-11-03
2097 2014-11-04 6,518,811 10,000 0.28 293 2,316,164,338 896,988,394 137.6 2014-10-31
2098 2014-11-03 6,508,811 -10,000 0.28 292 2,316,164,338 889,754,464 136.7 2014-10-30
2099 2014-10-31 6,518,811 47,000 0.28 293 2,316,164,338 885,906,415 135.9 2014-10-29
2100 2014-10-29 6,471,811 10,000 0.28 292 2,316,164,338 858,162,139 132.6 2014-10-27
2101 2014-10-23 6,461,811 2,000 0.28 291 2,316,164,338 840,035,430 130.0 2014-10-21
2102 2014-10-21 6,459,811 -20,000 0.28 291 2,316,164,338 846,235,241 131.0 2014-10-17
2103 2014-10-17 6,479,811 -1,000 0.28 292 2,316,164,338 853,391,109 131.7 2014-10-15
2104 2014-10-10 6,480,811 2,000 0.28 293 2,316,164,338 847,041,998 130.7 2014-10-08
2105 2014-10-09 6,478,811 1,000 0.28 291 2,316,164,338 857,794,576 132.4 2014-10-07
2106 2014-10-08 6,477,811 20,000 0.28 291 2,316,164,338 848,593,241 131.0 2014-10-06
2107 2014-10-07 6,457,811 -20,000 0.28 290 2,316,164,338 827,245,589 128.1 2014-10-03
2108 2014-10-06 6,477,811 2,000 0.28 291 2,316,164,338 828,512,027 127.9 2014-09-30
2109 2014-09-30 6,475,811 1,000 0.28 290 2,316,164,338 872,291,742 134.7 2014-09-26
2110 2014-09-29 6,474,811 945 0.28 289 2,316,164,338 877,984,372 135.6 2014-09-25
2111 2014-09-24 6,473,866 1,000 0.28 288 2,316,164,338 875,266,683 135.2 2014-09-22
2112 2014-09-23 6,472,866 -2,000 0.28 288 2,316,164,338 886,135,355 136.9 2014-09-19
2113 2014-09-19 6,474,866 1,000 0.28 289 2,316,164,338 889,646,588 137.4 2014-09-17
2114 2014-09-18 6,473,866 3,000 0.28 288 2,316,164,338 891,451,348 137.7 2014-09-16
2115 2014-09-17 6,470,866 -9,000 0.28 286 2,316,164,338 894,273,681 138.2 2014-09-15
2116 2014-09-16 6,479,866 -2,000 0.28 286 2,316,164,338 901,349,361 139.1 2014-09-12
2117 2014-09-15 6,481,866 2,000 0.28 287 2,316,164,338 904,868,494 139.6 2014-09-11
2118 2014-09-12 6,479,866 3,000 0.28 285 2,316,164,338 898,109,428 138.6 2014-09-10
2119 2014-09-11 6,476,866 4,000 0.28 285 2,316,164,338 915,181,166 141.3 2014-09-08
2120 2014-09-10 6,472,866 2,000 0.28 284 2,316,164,338 917,205,112 141.7 2014-09-05
2121 2014-09-08 6,470,866 10,000 0.28 284 2,316,164,338 927,922,184 143.4 2014-09-04
2122 2014-09-04 6,460,866 2,000 0.28 284 2,316,164,338 913,566,452 141.4 2014-09-02
2123 2014-09-03 6,458,866 1,000 0.28 284 2,316,164,338 914,575,426 141.6 2014-09-01
2124 2014-08-29 6,457,866 2,000 0.28 283 2,316,164,338 943,494,223 146.1 2014-08-27
2125 2014-08-28 6,455,866 1,000 0.28 282 2,316,164,338 952,885,822 147.6 2014-08-26
2126 2014-08-27 6,454,866 10,000 0.28 281 2,316,164,338 955,320,168 148.0 2014-08-25
2127 2014-08-26 6,444,866 1,000 0.28 280 2,316,164,338 940,950,436 146.0 2014-08-22
2128 2014-08-25 6,443,866 2,000 0.28 279 2,316,164,338 946,603,915 146.9 2014-08-21
2129 2014-08-21 6,441,866 102,000 0.28 278 2,316,164,338 944,377,556 146.6 2014-08-19
2130 2014-08-20 6,339,866 1,000 0.27 279 2,316,164,338 912,940,704 144.0 2014-08-18
2131 2014-08-19 6,338,866 1,000 0.27 279 2,316,164,338 915,966,137 144.5 2014-08-15
2132 2014-08-18 6,337,866 -30,000 0.27 279 2,316,164,338 913,920,277 144.2 2014-08-14
2133 2014-08-14 6,367,866 -10,000 0.27 279 2,316,164,338 925,250,930 145.3 2014-08-12
2134 2014-08-12 6,377,866 11,000 0.28 280 2,316,164,338 892,263,453 139.9 2014-08-08
2135 2014-08-08 6,366,866 4,000 0.27 279 2,316,164,338 911,735,211 143.2 2014-08-06
2136 2014-08-07 6,362,866 -9,000 0.27 277 2,316,164,338 909,889,838 143.0 2014-08-05
2137 2014-08-06 6,371,866 4,000 0.28 278 2,316,164,338 914,999,958 143.6 2014-08-04
2138 2014-08-05 6,367,866 3,000 0.27 279 2,316,164,338 914,425,558 143.6 2014-08-01
2139 2014-08-04 6,364,866 2,000 0.27 279 2,316,164,338 959,185,306 150.7 2014-07-31
2140 2014-08-01 6,362,866 -32,000 0.27 278 2,316,164,338 956,975,046 150.4 2014-07-30
2141 2014-07-31 6,394,866 -5,000 0.28 279 2,316,164,338 940,684,789 147.1 2014-07-29
2142 2014-07-30 6,399,866 -14,000 0.28 280 2,316,164,338 915,180,838 143.0 2014-07-28
2143 2014-07-29 6,413,866 1,000 0.28 281 2,316,164,338 914,617,292 142.6 2014-07-25
2144 2014-07-28 6,412,866 20,000 0.28 280 2,316,164,338 899,725,100 140.3 2014-07-24
2145 2014-07-25 6,392,866 -20,000 0.28 279 2,316,164,338 896,919,100 140.3 2014-07-23
2146 2014-07-24 6,412,866 18,000 0.28 280 2,316,164,338 895,236,094 139.6 2014-07-22
2147 2014-07-23 6,394,866 -489,000 0.28 280 2,316,164,338 878,654,588 137.4 2014-07-21
2148 2014-07-21 6,883,866 1,000 0.30 281 2,316,164,338 958,234,147 139.2 2014-07-17
2149 2014-07-18 6,882,866 -14,000 0.30 281 2,316,164,338 960,159,807 139.5 2014-07-16
2150 2014-07-16 6,896,866 1,000 0.30 280 2,316,164,338 965,561,240 140.0 2014-07-14
2151 2014-07-14 6,895,866 -1,000 0.30 279 2,316,164,338 979,212,972 142.0 2014-07-10
2152 2014-07-10 6,896,866 -30,000 0.30 280 2,316,164,338 981,424,032 142.3 2014-07-08
2153 2014-07-09 6,926,866 245,000 0.30 281 2,316,164,338 982,922,285 141.9 2014-07-07
2154 2014-07-08 6,681,866 -1,000 0.29 281 2,316,164,338 942,811,293 141.1 2014-07-04
2155 2014-07-07 6,682,866 2,000 0.29 282 2,316,164,338 950,303,545 142.2 2014-07-03
2156 2014-07-04 6,680,866 16,000 0.29 282 2,316,164,338 950,687,232 142.3 2014-07-02
2157 2014-07-03 6,664,866 7,000 0.29 283 2,316,164,338 916,419,075 137.5 2014-06-30
2158 2014-07-02 6,657,866 -11,000 0.29 282 2,316,164,338 918,785,508 138.0 2014-06-27
2159 2014-06-30 6,668,866 -2,000 0.29 283 2,316,164,338 914,301,529 137.1 2014-06-26
2160 2014-06-26 6,670,866 -1,000 0.29 283 2,316,164,338 895,897,304 134.3 2014-06-24
2161 2014-06-24 6,671,866 10,000 0.29 284 2,316,164,338 908,708,149 136.2 2014-06-20
2162 2014-06-23 6,661,866 4,000 0.29 283 2,316,164,338 919,337,508 138.0 2014-06-19
2163 2014-06-18 6,657,866 -4,000 0.29 282 2,316,164,338 898,146,123 134.9 2014-06-16
2164 2014-06-16 6,661,866 -40,000 0.29 282 2,316,164,338 897,353,350 134.7 2014-06-12
2165 2014-06-12 6,701,866 10,000 0.29 283 2,316,164,338 914,134,522 136.4 2014-06-10
2166 2014-06-11 6,691,866 -6,000 0.29 282 2,316,164,338 915,447,269 136.8 2014-06-09
2167 2014-06-05 6,697,866 -5,000 0.29 282 2,316,164,338 935,691,880 139.7 2014-06-03
2168 2014-06-04 6,702,866 -1,000 0.29 282 2,316,164,338 928,346,941 138.5 2014-05-30
2169 2014-06-03 6,703,866 -18,000 0.29 282 2,316,164,338 918,429,642 137.0 2014-05-29
2170 2014-05-30 6,721,866 -12,000 0.29 285 2,316,164,338 901,402,231 134.1 2014-05-28
2171 2014-05-29 6,733,866 34,000 0.29 286 2,316,164,338 902,338,044 134.0 2014-05-27
2172 2014-05-28 6,699,866 -26,550 0.29 285 2,316,164,338 897,112,057 133.9 2014-05-26
2173 2014-05-27 6,726,416 26,550 0.29 286 2,316,164,338 897,976,536 133.5 2014-05-23
2174 2014-05-26 6,699,866 -1,000 0.29 285 2,316,164,338 901,801,964 134.6 2014-05-22
2175 2014-05-23 6,700,866 3,000 0.29 286 2,316,164,338 906,627,170 135.3 2014-05-21
2176 2014-05-22 6,697,866 -20,000 0.29 286 2,316,164,338 908,230,630 135.6 2014-05-20
2177 2014-05-20 6,717,866 -50,000 0.29 286 2,316,164,338 904,224,764 134.6 2014-05-16
2178 2014-05-19 6,767,866 -5,000 0.29 287 2,316,164,338 906,894,044 134.0 2014-05-15
2179 2014-05-16 6,772,866 -12,000 0.29 288 2,316,164,338 902,823,038 133.3 2014-05-14
2180 2014-05-15 6,784,866 -4,000 0.29 290 2,316,164,338 902,387,178 133.0 2014-05-13
2181 2014-05-14 6,788,866 -14,000 0.29 292 2,316,164,338 889,341,446 131.0 2014-05-12
2182 2014-05-13 6,802,866 -1,000 0.29 292 2,316,164,338 855,800,543 125.8 2014-05-09
2183 2014-05-08 6,803,866 5,000 0.29 292 2,316,164,338 840,957,838 123.6 2014-05-05
2184 2014-05-05 6,798,866 -1,000 0.29 291 2,316,164,338 897,450,312 132.0 2014-04-30
2185 2014-05-02 6,799,866 37,000 0.29 291 2,316,164,338 922,741,816 135.7 2014-04-29
2186 2014-04-28 6,762,866 6,000 0.29 291 2,316,164,338 921,778,636 136.3 2014-04-24
2187 2014-04-24 6,756,866 -2,000 0.29 289 2,316,164,338 925,690,642 137.0 2014-04-22
2188 2014-04-23 6,758,866 11,000 0.29 289 2,316,164,338 925,288,755 136.9 2014-04-17
2189 2014-04-14 6,747,866 -1,000 0.29 289 2,316,164,338 912,311,483 135.2 2014-04-10
2190 2014-04-11 6,748,866 -11,000 0.29 290 2,316,164,338 904,348,044 134.0 2014-04-09
2191 2014-04-10 6,759,866 11,000 0.29 291 2,316,164,338 900,414,151 133.2 2014-04-08
2192 2014-04-08 6,748,866 -151,000 0.29 289 2,316,164,338 902,323,384 133.7 2014-04-04
2193 2014-04-07 6,899,866 -11,000 0.30 289 2,316,164,338 934,241,856 135.4 2014-04-03
2194 2014-04-04 6,910,866 -7,000 0.30 289 2,316,164,338 932,275,823 134.9 2014-04-02
2195 2014-04-03 6,917,866 -7,000 0.30 292 2,316,164,338 903,473,300 130.6 2014-04-01
2196 2014-04-02 6,924,866 -6,000 0.30 295 2,316,164,338 890,537,768 128.6 2014-03-31
2197 2014-03-31 6,930,866 10,000 0.30 296 2,316,164,338 887,843,935 128.1 2014-03-27
2198 2014-03-28 6,920,866 18,000 0.30 295 2,316,164,338 877,565,809 126.8 2014-03-26
2199 2014-03-27 6,902,866 10,000 0.30 298 2,316,164,338 856,645,671 124.1 2014-03-25
2200 2014-03-26 6,892,866 1,000 0.30 297 2,316,164,338 848,511,805 123.1 2014-03-24
2201 2014-03-20 6,891,866 1,000 0.30 297 2,316,164,338 834,604,973 121.1 2014-03-18
2202 2014-03-19 6,890,866 -1,000 0.30 296 2,316,164,338 837,240,219 121.5 2014-03-17
2203 2014-03-14 6,891,866 22,000 0.30 297 2,316,164,338 848,388,705 123.1 2014-03-12
2204 2014-03-12 6,869,866 10,000 0.30 296 2,316,164,338 857,359,277 124.8 2014-03-10
2205 2014-03-11 6,859,866 -1,000 0.30 295 2,316,164,338 866,401,076 126.3 2014-03-07
2206 2014-03-07 6,860,866 -8,000 0.30 295 2,316,164,338 854,863,904 124.6 2014-03-05
2207 2014-03-06 6,868,866 -3,000 0.30 296 2,316,164,338 848,991,838 123.6 2014-03-04
2208 2014-03-04 6,871,866 -10,000 0.30 297 2,316,164,338 835,618,906 121.6 2014-02-28
2209 2014-03-03 6,881,866 -5,000 0.30 298 2,316,164,338 829,264,853 120.5 2014-02-27
2210 2014-02-18 6,886,866 10,000 0.30 299 2,316,164,338 814,027,561 118.2 2014-02-14
2211 2014-02-17 6,876,866 -3,000 0.30 298 2,316,164,338 807,344,068 117.4 2014-02-13
2212 2014-02-14 6,879,866 1,000 0.30 298 2,316,164,338 802,192,376 116.6 2014-02-12
2213 2014-02-06 6,878,866 -3,000 0.30 297 2,316,164,338 790,381,703 114.9 2014-02-04
2214 2014-02-04 6,881,866 4,000 0.30 298 2,316,164,338 805,178,322 117.0 2014-01-28
2215 2014-01-17 6,877,866 -2,000 0.30 298 2,316,164,338 826,031,707 120.1 2014-01-15
2216 2014-01-14 6,879,866 -2,000 0.30 299 2,316,164,338 829,023,853 120.5 2014-01-10
2217 2014-01-09 6,881,866 -10,000 0.30 299 2,316,164,338 835,458,532 121.4 2014-01-07
2218 2014-01-07 6,891,866 -4,000 0.30 300 2,316,164,338 830,469,853 120.5 2014-01-03
2219 2013-12-23 6,895,866 -2,000 0.30 301 2,316,164,338 821,987,227 119.2 2013-12-19
2220 2013-12-20 6,897,866 -5,000 0.30 300 2,316,164,338 831,882,640 120.6 2013-12-18
2221 2013-12-19 6,902,866 10,000 0.30 301 2,316,164,338 815,228,475 118.1 2013-12-17
2222 2013-12-13 6,892,866 -15,720 0.30 300 2,316,164,338 829,901,066 120.4 2013-12-11
2223 2013-12-06 6,908,586 -19,000 0.30 301 2,316,164,338 852,519,512 123.4 2013-12-04
2224 2013-12-05 6,927,586 -25,000 0.30 302 2,316,164,338 858,327,905 123.9 2013-12-03
2225 2013-12-04 6,952,586 -5,000 0.30 303 2,316,164,338 855,863,337 123.1 2013-12-02
2226 2013-12-02 6,957,586 -12,000 0.30 303 2,316,164,338 860,653,388 123.7 2013-11-28
2227 2013-11-29 6,969,586 9,000 0.30 305 2,316,164,338 855,168,202 122.7 2013-11-27
2228 2013-11-28 6,960,586 -2,000 0.30 304 2,316,164,338 854,063,902 122.7 2013-11-26
2229 2013-11-22 6,962,586 -49,000 0.30 305 2,316,164,338 850,828,009 122.2 2013-11-20
2230 2013-11-20 7,011,586 -2,000 0.30 307 2,316,164,338 870,137,823 124.1 2013-11-18
2231 2013-11-19 7,013,586 -21,000 0.30 308 2,316,164,338 849,345,265 121.1 2013-11-15
2232 2013-11-18 7,034,586 2,000 0.30 309 2,316,164,338 842,039,944 119.7 2013-11-14
2233 2013-11-11 7,032,586 1,000 0.30 308 2,316,164,338 846,020,096 120.3 2013-11-07
2234 2013-11-08 7,031,586 3,000 0.30 307 2,316,164,338 854,337,699 121.5 2013-11-06
2235 2013-11-06 7,028,586 20,000 0.30 307 2,316,164,338 872,950,381 124.2 2013-11-04
2236 2013-10-30 7,008,586 1,000 0.30 307 2,316,164,338 854,346,633 121.9 2013-10-28
2237 2013-10-28 7,007,586 9,000 0.30 306 2,316,164,338 846,516,389 120.8 2013-10-24
2238 2013-10-25 6,998,586 -10,000 0.30 306 2,316,164,338 856,626,926 122.4 2013-10-23
2239 2013-10-24 7,008,586 -1,000 0.30 307 2,316,164,338 865,560,371 123.5 2013-10-22
2240 2013-10-22 7,009,586 -1,000 0.30 308 2,316,164,338 869,188,664 124.0 2013-10-18
2241 2013-10-17 7,010,586 -1,000 0.30 309 2,316,164,338 856,693,609 122.2 2013-10-15
2242 2013-10-16 7,011,586 1,000 0.30 309 2,316,164,338 868,735,505 123.9 2013-10-11
2243 2013-10-15 7,010,586 -3,000 0.30 309 2,316,164,338 858,095,726 122.4 2013-10-10
2244 2013-10-10 7,013,586 -3,000 0.30 309 2,316,164,338 876,698,250 125.0 2013-10-08
2245 2013-10-09 7,016,586 10,000 0.30 310 2,316,164,338 868,653,347 123.8 2013-10-07
2246 2013-10-04 7,006,586 -16,000 0.30 308 2,316,164,338 859,007,444 122.6 2013-10-02
2247 2013-10-03 7,022,586 -13,000 0.30 309 2,316,164,338 829,367,407 118.1 2013-09-30
2248 2013-10-02 7,035,586 -1,000 0.30 309 2,316,164,338 851,305,906 121.0 2013-09-27
2249 2013-09-27 7,036,586 -1,000 0.30 310 2,316,164,338 838,761,051 119.2 2013-09-25
2250 2013-09-24 7,037,586 -8,000 0.30 311 2,316,164,338 864,215,561 122.8 2013-09-19
2251 2013-09-23 7,045,586 -6,000 0.30 314 2,316,164,338 845,470,320 120.0 2013-09-18
2252 2013-09-19 7,051,586 -15,000 0.30 316 2,316,164,338 820,804,610 116.4 2013-09-17
2253 2013-09-18 7,066,586 -3,000 0.31 319 2,316,164,338 814,777,366 115.3 2013-09-16
2254 2013-09-17 7,069,586 5,000 0.31 321 2,316,164,338 800,277,135 113.2 2013-09-13
2255 2013-09-12 7,064,586 -245,000 0.31 320 2,316,164,338 799,711,135 113.2 2013-09-10
2256 2013-09-09 7,309,586 -16,000 0.32 320 2,316,164,338 825,983,218 113.0 2013-09-05
2257 2013-09-06 7,325,586 -1,000 0.32 321 2,316,164,338 817,535,398 111.6 2013-09-04
2258 2013-09-05 7,326,586 -9,000 0.32 322 2,316,164,338 828,636,877 113.1 2013-09-03
2259 2013-09-04 7,335,586 7,000 0.32 323 2,316,164,338 829,654,777 113.1 2013-09-02
2260 2013-09-03 7,328,586 -10,000 0.32 322 2,316,164,338 811,274,470 110.7 2013-08-30
2261 2013-09-02 7,338,586 -2,000 0.32 323 2,316,164,338 799,905,874 109.0 2013-08-29
2262 2013-08-30 7,340,586 -10,000 0.32 324 2,316,164,338 790,581,112 107.7 2013-08-28
2263 2013-08-29 7,350,586 31,000 0.32 325 2,316,164,338 794,598,347 108.1 2013-08-27
2264 2013-08-28 7,319,586 2,000 0.32 325 2,316,164,338 797,102,915 108.9 2013-08-26
2265 2013-08-27 7,317,586 2,000 0.32 325 2,316,164,338 796,885,115 108.9 2013-08-23
2266 2013-08-26 7,315,586 2,000 0.32 324 2,316,164,338 798,130,433 109.1 2013-08-22
2267 2013-08-23 7,313,586 5,000 0.32 324 2,316,164,338 803,763,101 109.9 2013-08-21
2268 2013-08-22 7,308,586 4,000 0.32 323 2,316,164,338 816,369,056 111.7 2013-08-20
2269 2013-08-20 7,304,586 43,000 0.32 321 2,316,164,338 841,488,307 115.2 2013-08-16
2270 2013-08-19 7,261,586 11,000 0.31 321 2,316,164,338 831,451,597 114.5 2013-08-15
2271 2013-08-16 7,250,586 -86,000 0.31 321 2,316,164,338 838,167,742 115.6 2013-08-13
2272 2013-08-13 7,336,586 8,000 0.32 322 2,316,164,338 840,039,097 114.5 2013-08-09
2273 2013-08-12 7,328,586 -15,000 0.32 321 2,316,164,338 819,335,915 111.8 2013-08-08
2274 2013-08-08 7,343,586 -2,000 0.32 323 2,316,164,338 826,153,425 112.5 2013-08-06
2275 2013-08-07 7,345,586 -10,000 0.32 323 2,316,164,338 841,804,156 114.6 2013-08-05
2276 2013-08-06 7,355,586 -12,000 0.32 324 2,316,164,338 834,859,011 113.5 2013-08-02
2277 2013-08-05 7,367,586 -1,000 0.32 324 2,316,164,338 822,222,598 111.6 2013-08-01
2278 2013-08-02 7,368,586 -6,000 0.32 324 2,316,164,338 803,175,874 109.0 2013-07-31
2279 2013-07-30 7,374,586 1,000 0.32 324 2,316,164,338 810,467,001 109.9 2013-07-26
2280 2013-07-29 7,373,586 4,000 0.32 324 2,316,164,338 811,094,460 110.0 2013-07-25
2281 2013-07-26 7,369,586 108,000 0.32 324 2,316,164,338 815,076,212 110.6 2013-07-24
2282 2013-07-25 7,261,586 -26,000 0.31 324 2,316,164,338 801,679,094 110.4 2013-07-23
2283 2013-07-24 7,287,586 -9,000 0.31 325 2,316,164,338 785,601,771 107.8 2013-07-22
2284 2013-07-23 7,296,586 2,000 0.32 326 2,316,164,338 781,464,361 107.1 2013-07-19
2285 2013-07-22 7,294,586 20,000 0.31 325 2,316,164,338 781,250,161 107.1 2013-07-18
2286 2013-07-19 7,274,586 -5,000 0.31 324 2,316,164,338 773,288,492 106.3 2013-07-17
2287 2013-07-18 7,279,586 3,000 0.31 325 2,316,164,338 766,540,406 105.3 2013-07-16
2288 2013-07-17 7,276,586 4,000 0.31 326 2,316,164,338 776,411,726 106.7 2013-07-15
2289 2013-07-16 7,272,586 7,000 0.31 326 2,316,164,338 778,166,702 107.0 2013-07-12
2290 2013-07-12 7,265,586 -22,000 0.31 325 2,316,164,338 771,605,233 106.2 2013-07-10
2291 2013-07-11 7,287,586 -4,000 0.31 327 2,316,164,338 754,265,151 103.5 2013-07-09
2292 2013-07-10 7,291,586 5,000 0.31 327 2,316,164,338 754,679,151 103.5 2013-07-08
2293 2013-07-09 7,286,586 4,000 0.31 327 2,316,164,338 766,548,847 105.2 2013-07-05
2294 2013-07-05 7,282,586 2,000 0.31 325 2,316,164,338 744,280,289 102.2 2013-07-03
2295 2013-07-03 7,280,586 9,000 0.31 324 2,316,164,338 765,917,647 105.2 2013-06-28
2296 2013-07-02 7,271,586 12,000 0.31 325 2,316,164,338 753,336,310 103.6 2013-06-27
2297 2013-06-28 7,259,586 37,000 0.31 323 2,316,164,338 745,559,482 102.7 2013-06-26
2298 2013-06-27 7,222,586 -13,000 0.31 323 2,316,164,338 730,203,445 101.1 2013-06-25
2299 2013-06-26 7,235,586 1,000 0.31 322 2,316,164,338 727,899,952 100.6 2013-06-24
2300 2013-06-25 7,234,586 21,000 0.31 321 2,316,164,338 727,075,893 100.5 2013-06-21
2301 2013-06-24 7,213,586 -1,000 0.31 319 2,316,164,338 736,507,131 102.1 2013-06-20
2302 2013-06-21 7,214,586 97,000 0.31 319 2,316,164,338 764,024,657 105.9 2013-06-19
2303 2013-06-20 7,117,586 20,000 0.31 319 2,316,164,338 772,258,081 108.5 2013-06-18
2304 2013-06-18 7,097,586 3,000 0.31 319 2,316,164,338 743,117,254 104.7 2013-06-14
2305 2013-06-17 7,094,586 3,000 0.31 318 2,316,164,338 732,161,275 103.2 2013-06-13
2306 2013-06-14 7,091,586 -12,000 0.31 317 2,316,164,338 724,760,089 102.2 2013-06-11
2307 2013-06-11 7,103,586 -27,000 0.31 319 2,316,164,338 738,062,585 103.9 2013-06-07
2308 2013-06-07 7,130,586 -2,000 0.31 319 2,316,164,338 754,415,999 105.8 2013-06-05
2309 2013-06-05 7,132,586 3,000 0.31 320 2,316,164,338 778,165,133 109.1 2013-06-03
2310 2013-06-03 7,129,586 4,000 0.31 319 2,316,164,338 784,254,460 110.0 2013-05-30
2311 2013-05-31 7,125,586 2,000 0.31 319 2,316,164,338 794,502,839 111.5 2013-05-29
2312 2013-05-30 7,123,586 88,000 0.31 318 2,316,164,338 809,239,370 113.6 2013-05-28
2313 2013-05-29 7,035,586 325,000 0.30 318 2,316,164,338 792,206,984 112.6 2013-05-27
2314 2013-05-28 6,710,586 -3,000 0.29 317 2,316,164,338 757,625,159 112.9 2013-05-24
2315 2013-05-27 6,713,586 2,000 0.29 318 2,316,164,338 777,433,259 115.8 2013-05-23
2316 2013-05-24 6,711,586 1,000 0.29 318 2,316,164,338 795,994,100 118.6 2013-05-22
2317 2013-05-23 6,710,586 20,000 0.29 318 2,316,164,338 787,151,738 117.3 2013-05-21
2318 2013-05-22 6,690,586 3,000 0.29 318 2,316,164,338 781,460,445 116.8 2013-05-20
2319 2013-05-21 6,687,586 1,000 0.29 317 2,316,164,338 774,422,459 115.8 2013-05-16
2320 2013-05-16 6,686,586 1,000 0.29 316 2,316,164,338 772,969,342 115.6 2013-05-14
2321 2013-05-15 6,685,586 10,000 0.29 315 2,316,164,338 778,202,210 116.4 2013-05-13
2322 2013-05-14 6,675,586 292,000 0.29 315 2,316,164,338 793,059,617 118.8 2013-05-10
2323 2013-05-10 6,383,586 -10,000 0.28 314 2,316,164,338 755,816,582 118.4 2013-05-08
2324 2013-05-09 6,393,586 1,000 0.28 315 2,316,164,338 755,721,865 118.2 2013-05-07
2325 2013-05-08 6,392,586 -4,000 0.28 315 2,316,164,338 749,211,079 117.2 2013-05-06
2326 2013-05-07 6,396,586 -5,000 0.28 316 2,316,164,338 742,643,635 116.1 2013-05-03
2327 2013-05-03 6,401,586 10,000 0.28 316 2,316,164,338 747,705,245 116.8 2013-04-30
2328 2013-05-02 6,391,586 -1,000 0.28 315 2,316,164,338 744,619,769 116.5 2013-04-29
2329 2013-04-30 6,392,586 1,000 0.28 315 2,316,164,338 748,571,821 117.1 2013-04-26
2330 2013-04-29 6,391,586 86,000 0.28 315 2,316,164,338 749,733,038 117.3 2013-04-25
2331 2013-04-25 6,305,586 4,000 0.27 316 2,316,164,338 732,078,535 116.1 2013-04-23
2332 2013-04-24 6,301,586 5,000 0.27 314 2,316,164,338 736,025,245 116.8 2013-04-22
2333 2013-04-22 6,296,586 -4,000 0.27 313 2,316,164,338 719,070,121 114.2 2013-04-18
2334 2013-04-19 6,300,586 19,000 0.27 314 2,316,164,338 716,376,628 113.7 2013-04-17
2335 2013-04-18 6,281,586 9,000 0.27 314 2,316,164,338 726,151,342 115.6 2013-04-16
2336 2013-04-12 6,272,586 -2,000 0.27 313 2,316,164,338 715,074,804 114.0 2013-04-10
2337 2013-04-11 6,274,586 -8,000 0.27 313 2,316,164,338 703,381,091 112.1 2013-04-09
2338 2013-04-02 6,282,586 25,000 0.27 313 2,316,164,338 714,330,028 113.7 2013-03-27
2339 2013-03-27 6,257,586 47,000 0.27 313 2,316,164,338 692,714,770 110.7 2013-03-25
2340 2013-03-20 6,210,586 -1,000 0.27 313 2,316,164,338 689,996,105 111.1 2013-03-18
2341 2013-03-19 6,211,586 4,000 0.27 313 2,316,164,338 701,909,218 113.0 2013-03-15
2342 2013-03-18 6,207,586 8,000 0.27 313 2,316,164,338 718,217,700 115.7 2013-03-14
2343 2013-03-15 6,199,586 -2,000 0.27 313 2,316,164,338 724,111,645 116.8 2013-03-13
2344 2013-03-14 6,201,586 -7,000 0.27 313 2,316,164,338 728,066,196 117.4 2013-03-12
2345 2013-03-13 6,208,586 3,000 0.27 314 2,316,164,338 740,063,451 119.2 2013-03-11
2346 2013-03-12 6,205,586 -6,000 0.27 314 2,316,164,338 737,223,617 118.8 2013-03-08
2347 2013-03-08 6,211,586 18,000 0.27 315 2,316,164,338 725,513,245 116.8 2013-03-06
2348 2013-03-05 6,193,586 2,000 0.27 313 2,316,164,338 736,417,375 118.9 2013-03-01
2349 2013-03-04 6,191,586 5,000 0.27 313 2,316,164,338 746,705,272 120.6 2013-02-28
2350 2013-03-01 6,186,586 -10,000 0.27 312 2,316,164,338 738,059,710 119.3 2013-02-27
2351 2013-02-28 6,196,586 1,000 0.27 312 2,316,164,338 734,295,441 118.5 2013-02-26
2352 2013-02-27 6,195,586 166,000 0.27 312 2,316,164,338 732,318,265 118.2 2013-02-25
2353 2013-02-26 6,029,586 24,000 0.26 312 2,316,164,338 716,917,775 118.9 2013-02-22
2354 2013-02-25 6,005,586 -4,000 0.26 310 2,316,164,338 716,466,410 119.3 2013-02-21
2355 2013-02-21 6,009,586 -1,000 0.26 311 2,316,164,338 740,981,954 123.3 2013-02-19
2356 2013-02-19 6,010,586 1,000 0.26 312 2,316,164,338 745,913,723 124.1 2013-02-15
2357 2013-02-18 6,009,586 -4,000 0.26 311 2,316,164,338 748,193,457 124.5 2013-02-14
2358 2013-02-15 6,013,586 1,000 0.26 312 2,316,164,338 745,684,664 124.0 2013-02-08
2359 2013-02-08 6,012,586 5,000 0.26 312 2,316,164,338 739,548,078 123.0 2013-02-06
2360 2013-02-07 6,007,586 3,000 0.26 311 2,316,164,338 732,925,492 122.0 2013-02-05
2361 2013-02-06 6,004,586 -1,000 0.26 309 2,316,164,338 753,575,543 125.5 2013-02-04
2362 2013-02-05 6,005,586 1,000 0.26 310 2,316,164,338 758,505,512 126.3 2013-02-01
2363 2013-02-04 6,004,586 -78,000 0.26 309 2,316,164,338 763,783,339 127.2 2013-01-31
2364 2013-02-01 6,082,586 -9,000 0.26 309 2,316,164,338 781,612,301 128.5 2013-01-30
2365 2013-01-30 6,091,586 25,000 0.26 310 2,316,164,338 784,596,277 128.8 2013-01-28
2366 2013-01-29 6,066,586 -5,000 0.26 309 2,316,164,338 786,836,204 129.7 2013-01-25
2367 2013-01-24 6,071,586 4,000 0.26 309 2,316,164,338 784,448,911 129.2 2013-01-22
2368 2013-01-18 6,067,586 2,000 0.26 309 2,316,164,338 789,392,939 130.1 2013-01-16
2369 2013-01-17 6,065,586 -35,000 0.26 310 2,316,164,338 774,575,332 127.7 2013-01-15
2370 2013-01-15 6,100,586 -18,000 0.26 314 2,316,164,338 768,063,777 125.9 2013-01-11
2371 2013-01-14 6,118,586 -2,000 0.26 317 2,316,164,338 777,672,281 127.1 2013-01-10
2372 2013-01-11 6,120,586 -12,000 0.26 317 2,316,164,338 763,237,074 124.7 2013-01-09
2373 2013-01-10 6,132,586 -16,000 0.26 318 2,316,164,338 750,628,526 122.4 2013-01-08
2374 2013-01-09 6,148,586 -2,000 0.27 320 2,316,164,338 759,350,371 123.5 2013-01-07
2375 2013-01-08 6,150,586 -2,000 0.27 320 2,316,164,338 743,605,847 120.9 2013-01-04
2376 2013-01-07 6,152,586 -1,000 0.27 322 2,316,164,338 740,771,354 120.4 2013-01-03
2377 2013-01-04 6,153,586 -4,000 0.27 322 2,316,164,338 749,506,775 121.8 2013-01-02
2378 2013-01-03 6,157,586 -7,000 0.27 321 2,316,164,338 732,752,734 119.0 2012-12-31
2379 2013-01-02 6,164,586 1,000 0.27 323 2,316,164,338 731,736,358 118.7 2012-12-27
2380 2012-12-28 6,163,586 67,000 0.27 322 2,316,164,338 732,850,375 118.9 2012-12-24
2381 2012-12-27 6,096,586 2,000 0.26 322 2,316,164,338 730,980,661 119.9 2012-12-20
2382 2012-12-21 6,094,586 -26,000 0.26 322 2,316,164,338 730,740,861 119.9 2012-12-19
2383 2012-12-20 6,120,586 -1,000 0.26 323 2,316,164,338 724,677,382 118.4 2012-12-18
2384 2012-12-14 6,121,586 -2,000 0.26 324 2,316,164,338 745,609,175 121.8 2012-12-12
2385 2012-12-13 6,123,586 -2,000 0.26 324 2,316,164,338 732,993,244 119.7 2012-12-11
2386 2012-12-12 6,125,586 -2,000 0.26 325 2,316,164,338 725,881,941 118.5 2012-12-10
2387 2012-12-11 6,127,586 -1,000 0.26 325 2,316,164,338 726,118,941 118.5 2012-12-07
2388 2012-12-10 6,128,586 -7,000 0.26 325 2,316,164,338 726,850,300 118.6 2012-12-06
2389 2012-12-07 6,135,586 -1,000 0.26 327 2,316,164,338 727,066,941 118.5 2012-12-05
2390 2012-12-06 6,136,586 -5,000 0.26 327 2,316,164,338 719,207,879 117.2 2012-12-04
2391 2012-12-04 6,141,586 -1,000 0.27 328 2,316,164,338 726,549,624 118.3 2012-11-30
2392 2012-11-30 6,142,586 -12,000 0.27 328 2,316,164,338 720,525,338 117.3 2012-11-28
2393 2012-11-28 6,154,586 -1,000 0.27 328 2,316,164,338 721,317,479 117.2 2012-11-26
2394 2012-11-27 6,155,586 -2,000 0.27 328 2,316,164,338 722,050,238 117.3 2012-11-23
2395 2012-11-26 6,157,586 8,000 0.27 329 2,316,164,338 715,511,493 116.2 2012-11-22
2396 2012-11-23 6,149,586 -2,000 0.27 328 2,316,164,338 699,207,928 113.7 2012-11-21
2397 2012-11-22 6,151,586 -2,000 0.27 328 2,316,164,338 696,359,535 113.2 2012-11-20
2398 2012-11-20 6,153,586 -4,000 0.27 329 2,316,164,338 691,663,066 112.4 2012-11-16
2399 2012-11-14 6,157,586 -30,000 0.27 328 2,316,164,338 704,427,838 114.4 2012-11-12
2400 2012-11-12 6,187,586 1,000 0.27 329 2,316,164,338 702,291,011 113.5 2012-11-08
2401 2012-11-09 6,186,586 -2,000 0.27 329 2,316,164,338 718,262,635 116.1 2012-11-07
2402 2012-11-08 6,188,586 -16,000 0.27 330 2,316,164,338 714,781,683 115.5 2012-11-06
2403 2012-11-07 6,204,586 10,000 0.27 330 2,316,164,338 717,250,142 115.6 2012-11-05
2404 2012-11-06 6,194,586 -15,000 0.27 330 2,316,164,338 717,333,059 115.8 2012-11-02
2405 2012-11-05 6,209,586 1,000 0.27 331 2,316,164,338 714,102,390 115.0 2012-11-01
2406 2012-11-02 6,208,586 2,000 0.27 331 2,316,164,338 710,883,097 114.5 2012-10-31
2407 2012-11-01 6,206,586 -5,000 0.27 330 2,316,164,338 696,378,949 112.2 2012-10-30
2408 2012-10-31 6,211,586 92,000 0.27 331 2,316,164,338 697,561,108 112.3 2012-10-29
2409 2012-10-30 6,119,586 -6,000 0.26 331 2,316,164,338 720,887,231 117.8 2012-10-26
2410 2012-10-26 6,125,586 -2,000 0.26 332 2,316,164,338 734,457,761 119.9 2012-10-24
2411 2012-10-25 6,127,586 -2,000 0.26 332 2,316,164,338 704,059,631 114.9 2012-10-22
2412 2012-10-19 6,129,586 -2,000 0.26 331 2,316,164,338 706,128,307 115.2 2012-10-17
2413 2012-10-18 6,131,586 -1,000 0.26 332 2,316,164,338 704,519,231 114.9 2012-10-16
2414 2012-10-12 6,132,586 10,000 0.26 334 2,316,164,338 708,313,683 115.5 2012-10-10
2415 2012-10-09 6,122,586 -1,000 0.26 333 2,316,164,338 708,383,200 115.7 2012-10-05
2416 2012-10-08 6,123,586 -3,000 0.26 333 2,316,164,338 709,723,617 115.9 2012-10-04
2417 2012-10-05 6,126,586 -1,000 0.26 334 2,316,164,338 710,071,317 115.9 2012-10-03
2418 2012-10-04 6,127,586 -5,000 0.26 335 2,316,164,338 696,706,528 113.7 2012-09-28
2419 2012-10-03 6,132,586 -2,000 0.26 335 2,316,164,338 701,567,838 114.4 2012-09-27
2420 2012-09-27 6,134,586 91,000 0.26 335 2,316,164,338 699,956,263 114.1 2012-09-25
2421 2012-09-26 6,043,586 -2,000 0.26 335 2,316,164,338 684,738,294 113.3 2012-09-24
2422 2012-09-25 6,045,586 3,120 0.26 335 2,316,164,338 682,546,659 112.9 2012-09-21
2423 2012-09-20 6,042,466 -3,000 0.26 334 2,316,164,338 690,049,617 114.2 2012-09-18
2424 2012-09-19 6,045,466 -30,000 0.26 334 2,316,164,338 689,787,671 114.1 2012-09-17
2425 2012-09-18 6,075,466 -9,000 0.26 335 2,316,164,338 692,603,124 114.0 2012-09-14
2426 2012-09-17 6,084,466 -46,000 0.26 338 2,316,164,338 677,201,066 111.3 2012-09-13
2427 2012-09-14 6,130,466 -68,000 0.26 339 2,316,164,338 684,773,052 111.7 2012-09-12
2428 2012-09-13 6,198,466 -5,000 0.27 344 2,316,164,338 678,732,027 109.5 2012-09-11
2429 2012-09-11 6,203,466 -83,000 0.27 344 2,316,164,338 669,353,981 107.9 2012-09-07
2430 2012-09-10 6,286,466 21,000 0.27 345 2,316,164,338 652,535,171 103.8 2012-09-06
2431 2012-09-07 6,265,466 1,000 0.27 344 2,316,164,338 655,994,290 104.7 2012-09-05
2432 2012-09-06 6,264,466 -9,000 0.27 344 2,316,164,338 664,659,843 106.1 2012-09-04
2433 2012-09-05 6,273,466 -2,000 0.27 345 2,316,164,338 670,633,515 106.9 2012-09-03
2434 2012-09-03 6,275,466 489,000 0.27 345 2,316,164,338 651,393,371 103.8 2012-08-30
2435 2012-08-30 5,786,466 -10,000 0.25 346 2,316,164,338 621,466,448 107.4 2012-08-28
2436 2012-08-28 5,796,466 2,000 0.25 347 2,316,164,338 616,164,336 106.3 2012-08-24
2437 2012-08-27 5,794,466 -1,000 0.25 347 2,316,164,338 626,961,221 108.2 2012-08-23
2438 2012-08-22 5,795,466 -4,000 0.25 346 2,316,164,338 634,603,527 109.5 2012-08-20
2439 2012-08-21 5,799,466 -17,000 0.25 346 2,316,164,338 638,521,207 110.1 2012-08-17
2440 2012-08-17 5,816,466 1,000 0.25 346 2,316,164,338 638,066,320 109.7 2012-08-15
2441 2012-08-16 5,815,466 -3,000 0.25 345 2,316,164,338 649,006,006 111.6 2012-08-14
2442 2012-08-15 5,818,466 -2,000 0.25 346 2,316,164,338 639,449,413 109.9 2012-08-13
2443 2012-08-14 5,820,466 -11,000 0.25 347 2,316,164,338 634,430,794 109.0 2012-08-10
2444 2012-08-13 5,831,466 -11,000 0.25 348 2,316,164,338 647,875,873 111.1 2012-08-09
2445 2012-08-10 5,842,466 -13,000 0.25 349 2,316,164,338 639,165,780 109.4 2012-08-08
2446 2012-08-09 5,855,466 -7,000 0.25 351 2,316,164,338 641,173,527 109.5 2012-08-07
2447 2012-08-08 5,862,466 -105,000 0.25 354 2,316,164,338 630,801,342 107.6 2012-08-06
2448 2012-08-07 5,967,466 -16,000 0.26 357 2,316,164,338 620,019,717 103.9 2012-08-03
2449 2012-08-06 5,983,466 -2,000 0.26 358 2,316,164,338 612,108,572 102.3 2012-08-02
2450 2012-08-03 5,985,466 -3,000 0.26 359 2,316,164,338 618,897,184 103.4 2012-08-01
2451 2012-08-02 5,988,466 -1,000 0.26 359 2,316,164,338 611,422,379 102.1 2012-07-31
2452 2012-08-01 5,989,466 -9,000 0.26 360 2,316,164,338 612,722,372 102.3 2012-07-30
2453 2012-07-31 5,998,466 -1,000 0.26 362 2,316,164,338 602,845,833 100.5 2012-07-27
2454 2012-07-30 5,999,466 14,000 0.26 363 2,316,164,338 588,547,615 98.10 2012-07-26
2455 2012-07-27 5,985,466 -391,777 0.26 361 2,316,164,338 587,174,215 98.10 2012-07-25
2456 2012-07-25 6,377,243 -1,000 0.28 363 2,316,164,338 640,912,922 100.5 2012-07-23
2457 2012-07-20 6,378,243 -3,000 0.28 363 2,316,164,338 638,462,124 100.1 2012-07-18
2458 2012-07-19 6,381,243 -5,000 0.28 363 2,316,164,338 643,229,294 100.8 2012-07-17
2459 2012-07-18 6,386,243 -9,000 0.28 364 2,316,164,338 617,549,698 96.70 2012-07-16
2460 2012-07-17 6,395,243 8,000 0.28 370 2,316,164,338 613,303,804 95.90 2012-07-13
2461 2012-07-16 6,387,243 11,000 0.28 368 2,316,164,338 610,939,793 95.65 2012-07-12
2462 2012-07-13 6,376,243 -105,000 0.28 368 2,316,164,338 623,596,565 97.80 2012-07-11
2463 2012-07-10 6,481,243 -388 0.28 369 2,316,164,338 644,559,616 99.45 2012-07-06
2464 2012-07-09 6,481,631 -17,868 0.28 369 2,316,164,338 646,218,611 99.70 2012-07-05
2465 2012-07-06 6,499,499 -4,000 0.28 371 2,316,164,338 638,900,752 98.30 2012-07-04
2466 2012-07-04 6,503,499 -25,000 0.28 373 2,316,164,338 615,231,005 94.60 2012-06-29
2467 2012-07-03 6,528,499 27,000 0.28 375 2,316,164,338 604,539,007 92.60 2012-06-28
2468 2012-06-28 6,501,499 -10,000 0.28 376 2,316,164,338 591,311,334 90.95 2012-06-26
2469 2012-06-26 6,511,499 -2,000 0.28 378 2,316,164,338 594,825,434 91.35 2012-06-22
2470 2012-06-25 6,513,499 -2,000 0.28 379 2,316,164,338 602,498,658 92.50 2012-06-21
2471 2012-06-22 6,515,499 -1,000 0.28 380 2,316,164,338 605,615,632 92.95 2012-06-20
2472 2012-06-20 6,516,499 -2,000 0.28 380 2,316,164,338 605,056,932 92.85 2012-06-18
2473 2012-06-19 6,518,499 -1,000 0.28 380 2,316,164,338 601,657,458 92.30 2012-06-15
2474 2012-06-18 6,519,499 -14,000 0.28 380 2,316,164,338 583,495,161 89.50 2012-06-14
2475 2012-06-13 6,533,499 -1,000 0.28 380 2,316,164,338 590,628,310 90.40 2012-06-11
2476 2012-06-08 6,534,499 3,000 0.28 381 2,316,164,338 575,362,637 88.05 2012-06-06
2477 2012-06-07 6,531,499 11,000 0.28 380 2,316,164,338 564,974,664 86.50 2012-06-05
2478 2012-06-05 6,520,499 34,868 0.28 380 2,316,164,338 578,368,261 88.70 2012-06-01
2479 2012-06-04 6,485,631 11,000 0.28 378 2,316,164,338 580,463,975 89.50 2012-05-31
2480 2012-06-01 6,474,631 3,000 0.28 378 2,316,164,338 583,687,985 90.15 2012-05-30
2481 2012-05-30 6,471,631 5,000 0.28 377 2,316,164,338 598,625,868 92.50 2012-05-28
2482 2012-05-29 6,466,631 1,000 0.28 377 2,316,164,338 591,696,737 91.50 2012-05-25
2483 2012-05-28 6,465,631 5,000 0.28 376 2,316,164,338 589,342,266 91.15 2012-05-24
2484 2012-05-25 6,460,631 13,000 0.28 374 2,316,164,338 589,532,579 91.25 2012-05-23
2485 2012-05-24 6,447,631 14,000 0.28 372 2,316,164,338 596,405,868 92.50 2012-05-22
2486 2012-05-23 6,433,631 2,000 0.28 370 2,316,164,338 590,929,007 91.85 2012-05-21
2487 2012-05-22 6,431,631 6,000 0.28 369 2,316,164,338 589,780,563 91.70 2012-05-18
2488 2012-05-21 6,425,631 1,000 0.28 367 2,316,164,338 598,547,528 93.15 2012-05-17
2489 2012-05-18 6,424,631 -51,000 0.28 367 2,316,164,338 605,842,703 94.30 2012-05-16
2490 2012-05-17 6,475,631 20,000 0.28 367 2,316,164,338 630,078,896 97.30 2012-05-15
2491 2012-05-16 6,455,631 3,000 0.28 367 2,316,164,338 620,386,139 96.10 2012-05-14
2492 2012-05-15 6,452,631 6,000 0.28 365 2,316,164,338 627,195,733 97.20 2012-05-11
2493 2012-05-14 6,446,631 -1,000 0.28 363 2,316,164,338 642,729,111 99.70 2012-05-10
2494 2012-05-11 6,447,631 63,000 0.28 364 2,316,164,338 640,572,140 99.35 2012-05-09
2495 2012-05-10 6,384,631 -5,000 0.28 363 2,316,164,338 644,209,268 100.9 2012-05-08
2496 2012-05-08 6,389,631 2,000 0.28 363 2,316,164,338 668,994,366 104.7 2012-05-04
2497 2012-05-04 6,387,631 -1,000 0.28 362 2,316,164,338 670,701,255 105.0 2012-05-02
2498 2012-05-03 6,388,631 41,000 0.28 361 2,316,164,338 659,306,719 103.2 2012-04-30
2499 2012-05-02 6,347,631 -5,000 0.27 361 2,316,164,338 648,727,888 102.2 2012-04-27
2500 2012-04-27 6,352,631 68,000 0.27 361 2,316,164,338 637,168,889 100.3 2012-04-25
2501 2012-04-25 6,284,631 2,000 0.27 360 2,316,164,338 622,492,701 99.05 2012-04-23
2502 2012-04-23 6,282,631 -4,000 0.27 359 2,316,164,338 639,571,836 101.8 2012-04-19
2503 2012-04-19 6,286,631 10,000 0.27 358 2,316,164,338 627,405,774 99.80 2012-04-17
2504 2012-04-17 6,276,631 -9,000 0.27 356 2,316,164,338 627,663,100 100.0 2012-04-13
2505 2012-04-16 6,285,631 23,000 0.27 355 2,316,164,338 610,020,489 97.05 2012-04-12
2506 2012-04-13 6,262,631 15,000 0.27 354 2,316,164,338 607,788,339 97.05 2012-04-11
2507 2012-04-12 6,247,631 7,000 0.27 349 2,316,164,338 616,953,561 98.75 2012-04-10
2508 2012-04-10 6,240,631 -11,000 0.27 349 2,316,164,338 643,409,056 103.1 2012-04-03
2509 2012-04-05 6,251,631 -10,000 0.27 348 2,316,164,338 635,790,873 101.7 2012-04-02
2510 2012-04-03 6,261,631 52,000 0.27 347 2,316,164,338 628,041,589 100.3 2012-03-30
2511 2012-04-02 6,209,631 18,000 0.27 342 2,316,164,338 642,075,845 103.4 2012-03-29
2512 2012-03-28 6,191,631 13,000 0.27 340 2,316,164,338 642,072,135 103.7 2012-03-26
2513 2012-03-27 6,178,631 2,000 0.27 338 2,316,164,338 625,895,320 101.3 2012-03-23
2514 2012-03-23 6,176,631 1,000 0.27 337 2,316,164,338 639,281,309 103.5 2012-03-21
2515 2012-03-22 6,175,631 5,000 0.27 337 2,316,164,338 652,764,197 105.7 2012-03-20
2516 2012-03-21 6,170,631 -2,000 0.27 337 2,316,164,338 655,938,075 106.3 2012-03-19
2517 2012-03-20 6,172,631 -1,000 0.27 337 2,316,164,338 674,051,305 109.2 2012-03-16
2518 2012-03-16 6,173,631 -1,000 0.27 337 2,316,164,338 680,334,136 110.2 2012-03-14
2519 2012-03-15 6,174,631 -1,000 0.27 336 2,316,164,338 683,531,652 110.7 2012-03-13
2520 2012-03-14 6,175,631 2,000 0.27 337 2,316,164,338 669,438,400 108.4 2012-03-12
2521 2012-03-13 6,173,631 6,000 0.27 336 2,316,164,338 659,961,154 106.9 2012-03-09
2522 2012-03-12 6,167,631 8,000 0.27 334 2,316,164,338 666,104,148 108.0 2012-03-08
2523 2012-03-09 6,159,631 1,000 0.27 333 2,316,164,338 646,761,255 105.0 2012-03-07
2524 2012-03-08 6,158,631 2,000 0.27 332 2,316,164,338 653,430,749 106.1 2012-03-06
2525 2012-03-07 6,156,631 -3,000 0.27 332 2,316,164,338 675,382,421 109.7 2012-03-05
2526 2012-03-06 6,159,631 3,000 0.27 333 2,316,164,338 686,798,857 111.5 2012-03-02
2527 2012-03-05 6,156,631 -4,000 0.27 332 2,316,164,338 685,848,693 111.4 2012-03-01
2528 2012-03-01 6,160,631 2,000 0.27 332 2,316,164,338 693,687,051 112.6 2012-02-28
2529 2012-02-29 6,158,631 9,000 0.27 332 2,316,164,338 671,290,779 109.0 2012-02-27
2530 2012-02-28 6,149,631 -16,000 0.27 331 2,316,164,338 682,609,041 111.0 2012-02-24
2531 2012-02-27 6,165,631 1,000 0.27 331 2,316,164,338 686,851,293 111.4 2012-02-23
2532 2012-02-22 6,164,631 -11,000 0.27 331 2,316,164,338 702,151,471 113.9 2012-02-20
2533 2012-02-21 6,175,631 -9,000 0.27 331 2,316,164,338 702,169,245 113.7 2012-02-17
2534 2012-02-20 6,184,631 -10,000 0.27 332 2,316,164,338 692,060,209 111.9 2012-02-16
2535 2012-02-17 6,194,631 37,000 0.27 333 2,316,164,338 695,037,598 112.2 2012-02-15
2536 2012-02-16 6,157,631 -18,000 0.27 331 2,316,164,338 671,797,542 109.1 2012-02-14
2537 2012-02-15 6,175,631 -16,000 0.27 335 2,316,164,338 652,146,634 105.6 2012-02-13
2538 2012-02-10 6,191,631 -1,000 0.27 339 2,316,164,338 664,362,006 107.3 2012-02-08
2539 2012-02-08 6,192,631 32,000 0.27 340 2,316,164,338 644,033,624 104.0 2012-02-06
2540 2012-02-07 6,160,631 -4,000 0.27 339 2,316,164,338 645,634,129 104.8 2012-02-03
2541 2012-02-03 6,164,631 -1,000 0.27 341 2,316,164,338 638,039,309 103.5 2012-02-01
2542 2012-02-02 6,165,631 -2,000 0.27 342 2,316,164,338 643,691,876 104.4 2012-01-31
2543 2012-02-01 6,167,631 -8,000 0.27 342 2,316,164,338 628,481,599 101.9 2012-01-30
2544 2012-01-31 6,175,631 -2,000 0.27 344 2,316,164,338 636,707,556 103.1 2012-01-27
2545 2012-01-30 6,177,631 -18,000 0.27 344 2,316,164,338 650,504,544 105.3 2012-01-26
2546 2012-01-27 6,195,631 -1,000 0.27 348 2,316,164,338 644,345,624 104.0 2012-01-20
2547 2012-01-26 6,196,631 -1,000 0.27 348 2,316,164,338 641,351,309 103.5 2012-01-19
2548 2012-01-20 6,197,631 -26,000 0.27 349 2,316,164,338 612,325,943 98.80 2012-01-18
2549 2012-01-19 6,223,631 9,000 0.27 350 2,316,164,338 609,604,656 97.95 2012-01-17
2550 2012-01-18 6,214,631 1,000 0.27 350 2,316,164,338 589,457,750 94.85 2012-01-16
2551 2012-01-17 6,213,631 3,000 0.27 350 2,316,164,338 596,197,894 95.95 2012-01-13
2552 2012-01-16 6,210,631 -1,000 0.27 350 2,316,164,338 593,115,261 95.50 2012-01-12
2553 2012-01-13 6,211,631 6,000 0.27 350 2,316,164,338 589,483,782 94.90 2012-01-11
2554 2012-01-11 6,205,631 -1,000 0.27 351 2,316,164,338 576,813,401 92.95 2012-01-09
2555 2012-01-10 6,206,631 1,000 0.27 352 2,316,164,338 568,527,400 91.60 2012-01-06
2556 2012-01-06 6,205,631 1,000 0.27 352 2,316,164,338 582,088,188 93.80 2012-01-04
2557 2012-01-05 6,204,631 -50,000 0.27 351 2,316,164,338 582,304,619 93.85 2012-01-03
2558 2012-01-04 6,254,631 49,000 0.27 352 2,316,164,338 577,927,904 92.40 2011-12-30
2559 2012-01-03 6,205,631 -30,000 0.27 352 2,316,164,338 574,331,149 92.55 2011-12-29
2560 2011-12-30 6,235,631 -10,000 0.27 353 2,316,164,338 582,407,935 93.40 2011-12-28
2561 2011-12-29 6,245,631 -1,000 0.27 354 2,316,164,338 580,531,401 92.95 2011-12-23
2562 2011-12-28 6,246,631 1,000 0.27 355 2,316,164,338 573,440,726 91.80 2011-12-22
2563 2011-12-23 6,245,631 -21,000 0.27 355 2,316,164,338 569,913,829 91.25 2011-12-21
2564 2011-12-21 6,266,631 -5,000 0.27 356 2,316,164,338 558,983,485 89.20 2011-12-19
2565 2011-12-20 6,271,631 2,000 0.27 357 2,316,164,338 565,387,535 90.15 2011-12-16
2566 2011-12-15 6,269,631 23,000 0.27 357 2,316,164,338 552,041,010 88.05 2011-12-13
2567 2011-12-07 6,246,631 21,000 0.27 355 2,316,164,338 565,944,769 90.60 2011-12-05
2568 2011-12-05 6,225,631 -1,000 0.27 354 2,316,164,338 565,287,295 90.80 2011-12-01
2569 2011-12-02 6,226,631 -11,000 0.27 354 2,316,164,338 532,688,282 85.55 2011-11-30
2570 2011-12-01 6,237,631 59,000 0.27 356 2,316,164,338 542,985,779 87.05 2011-11-29
2571 2011-11-30 6,178,631 3,000 0.27 357 2,316,164,338 535,996,239 86.75 2011-11-28
2572 2011-11-29 6,175,631 1,000 0.27 356 2,316,164,338 524,002,290 84.85 2011-11-25
2573 2011-11-25 6,174,631 12,000 0.27 356 2,316,164,338 522,991,246 84.70 2011-11-23
2574 2011-11-24 6,162,631 1,000 0.27 353 2,316,164,338 531,218,792 86.20 2011-11-22
2575 2011-11-23 6,161,631 -2,000 0.27 353 2,316,164,338 528,359,858 85.75 2011-11-21
2576 2011-11-22 6,163,631 6,000 0.27 353 2,316,164,338 542,707,710 88.05 2011-11-18
2577 2011-11-21 6,157,631 -1,000 0.27 352 2,316,164,338 553,878,908 89.95 2011-11-17
2578 2011-11-14 6,158,631 1,000 0.27 353 2,316,164,338 563,822,668 91.55 2011-11-10
2579 2011-11-11 6,157,631 9,000 0.27 353 2,316,164,338 596,982,325 96.95 2011-11-09
2580 2011-11-09 6,148,631 -1,000 0.27 353 2,316,164,338 581,045,630 94.50 2011-11-07
2581 2011-11-07 6,149,631 -3,000 0.27 353 2,316,164,338 565,766,052 92.00 2011-11-03
2582 2011-11-03 6,152,631 3,000 0.27 355 2,316,164,338 573,732,841 93.25 2011-11-01
2583 2011-11-01 6,149,631 -11,000 0.27 353 2,316,164,338 603,586,283 98.15 2011-10-28
2584 2011-10-31 6,160,631 8,000 0.27 355 2,316,164,338 588,032,229 95.45 2011-10-27
2585 2011-10-28 6,152,631 -3,000 0.27 354 2,316,164,338 562,042,842 91.35 2011-10-26
2586 2011-10-25 6,155,631 -1,000 0.27 354 2,316,164,338 546,312,251 88.75 2011-10-21
2587 2011-10-24 6,156,631 3,005 0.27 354 2,316,164,338 545,785,338 88.65 2011-10-20
2588 2011-10-20 6,153,626 -18,000 0.27 353 2,316,164,338 548,595,758 89.15 2011-10-18
2589 2011-10-18 6,171,626 -4,000 0.27 353 2,316,164,338 579,515,681 93.90 2011-10-14
2590 2011-10-17 6,175,626 -8,000 0.27 354 2,316,164,338 591,316,190 95.75 2011-10-13
2591 2011-10-14 6,183,626 -3,000 0.27 357 2,316,164,338 574,458,855 92.90 2011-10-12
2592 2011-10-13 6,186,626 -13,000 0.27 357 2,316,164,338 563,910,960 91.15 2011-10-11
2593 2011-10-12 6,199,626 1,000 0.27 359 2,316,164,338 555,796,471 89.65 2011-10-10
2594 2011-10-07 6,198,626 -3,000 0.27 360 2,316,164,338 493,100,698 79.55 2011-10-04
2595 2011-10-06 6,201,626 2,000 0.27 359 2,316,164,338 502,021,625 80.95 2011-10-03
2596 2011-10-04 6,199,626 -1,000 0.27 358 2,316,164,338 530,687,986 85.60 2011-09-30
2597 2011-10-03 6,200,626 1,000 0.27 356 2,316,164,338 540,074,525 87.10 2011-09-28
2598 2011-09-30 6,199,626 4,000 0.27 356 2,316,164,338 551,766,714 89.00 2011-09-27
2599 2011-09-28 6,195,626 15,000 0.27 355 2,316,164,338 535,611,868 86.45 2011-09-26
2600 2011-09-27 6,180,626 -24,000 0.27 352 2,316,164,338 547,603,464 88.60 2011-09-23
2601 2011-09-26 6,204,626 -89,000 0.27 353 2,316,164,338 555,314,027 89.50 2011-09-22
2602 2011-09-23 6,293,626 1,000 0.27 353 2,316,164,338 591,600,844 94.00 2011-09-21
2603 2011-09-22 6,292,626 -6,000 0.27 353 2,316,164,338 603,462,833 95.90 2011-09-20
2604 2011-09-21 6,298,626 13,398 0.27 351 2,316,164,338 609,392,066 96.75 2011-09-19
2605 2011-09-19 6,285,228 -51,000 0.27 352 2,316,164,338 618,152,174 98.35 2011-09-15
2606 2011-09-16 6,336,228 -17,000 0.27 351 2,316,164,338 608,594,699 96.05 2011-09-14
2607 2011-09-15 6,353,228 6,000 0.27 350 2,316,164,338 629,287,233 99.05 2011-09-12
2608 2011-09-14 6,347,228 2,000 0.27 348 2,316,164,338 647,417,256 102.0 2011-09-09
2609 2011-09-12 6,345,228 7,000 0.27 347 2,316,164,338 655,462,052 103.3 2011-09-08
2610 2011-09-09 6,338,228 -10,000 0.27 345 2,316,164,338 657,908,066 103.8 2011-09-07
2611 2011-09-08 6,348,228 15,000 0.27 345 2,316,164,338 647,519,256 102.0 2011-09-06
2612 2011-09-07 6,333,228 8,000 0.27 342 2,316,164,338 651,055,838 102.8 2011-09-05
2613 2011-09-06 6,325,228 2,000 0.27 341 2,316,164,338 666,046,508 105.3 2011-09-02
2614 2011-09-05 6,323,228 -4,000 0.27 340 2,316,164,338 686,070,238 108.5 2011-09-01
2615 2011-09-02 6,327,228 -60,000 0.27 341 2,316,164,338 691,566,020 109.3 2011-08-31
2616 2011-09-01 6,387,228 -4,000 0.28 341 2,316,164,338 677,684,891 106.1 2011-08-30
2617 2011-08-31 6,391,228 -31,000 0.28 341 2,316,164,338 669,800,694 104.8 2011-08-29
2618 2011-08-30 6,422,228 -1,000 0.28 343 2,316,164,338 665,342,821 103.6 2011-08-26
2619 2011-08-29 6,423,228 1,000 0.28 344 2,316,164,338 675,081,263 105.1 2011-08-25
2620 2011-08-26 6,422,228 -3,000 0.28 343 2,316,164,338 670,480,603 104.4 2011-08-24
2621 2011-08-24 6,425,228 -9,000 0.28 343 2,316,164,338 666,296,144 103.7 2011-08-22
2622 2011-08-23 6,434,228 -3,000 0.28 342 2,316,164,338 655,647,833 101.9 2011-08-19
2623 2011-08-22 6,437,228 -20,000 0.28 342 2,316,164,338 668,827,989 103.9 2011-08-18
2624 2011-08-19 6,457,228 4,000 0.28 342 2,316,164,338 678,654,663 105.1 2011-08-17
2625 2011-08-18 6,453,228 1,000 0.28 340 2,316,164,338 684,042,168 106.0 2011-08-16
2626 2011-08-17 6,452,228 5,000 0.28 340 2,316,164,338 691,678,842 107.2 2011-08-15
2627 2011-08-16 6,447,228 1,000 0.28 339 2,316,164,338 679,537,831 105.4 2011-08-12
2628 2011-08-15 6,446,228 30,000 0.28 339 2,316,164,338 684,589,414 106.2 2011-08-11
2629 2011-08-12 6,416,228 123,000 0.28 338 2,316,164,338 692,311,001 107.9 2011-08-10
2630 2011-08-11 6,293,228 -14,000 0.27 337 2,316,164,338 663,306,231 105.4 2011-08-09
2631 2011-08-10 6,307,228 -49,000 0.27 337 2,316,164,338 693,795,080 110.0 2011-08-08
2632 2011-08-09 6,356,228 6,000 0.27 336 2,316,164,338 713,168,782 112.2 2011-08-05
2633 2011-08-08 6,350,228 -11,000 0.27 335 2,316,164,338 759,487,269 119.6 2011-08-04
2634 2011-08-05 6,361,228 -124,000 0.27 336 2,316,164,338 761,438,992 119.7 2011-08-03
2635 2011-08-04 6,485,228 -34,000 0.28 335 2,316,164,338 786,658,156 121.3 2011-08-02
2636 2011-08-03 6,519,228 9,000 0.28 338 2,316,164,338 791,434,279 121.4 2011-08-01
2637 2011-07-29 6,510,228 20,000 0.28 336 2,316,164,338 766,904,858 117.8 2011-07-27
2638 2011-07-28 6,490,228 2,000 0.28 335 2,316,164,338 757,409,608 116.7 2011-07-26
2639 2011-07-27 6,488,228 -1,000 0.28 333 2,316,164,338 751,336,802 115.8 2011-07-25
2640 2011-07-26 6,489,228 -30,000 0.28 334 2,316,164,338 748,207,988 115.3 2011-07-22
2641 2011-07-15 6,519,228 1,000 0.28 334 2,316,164,338 729,501,613 111.9 2011-07-13
2642 2011-07-12 6,518,228 -1,000 0.28 334 2,316,164,338 758,721,739 116.4 2011-07-08
2643 2011-07-11 6,519,228 -2,000 0.28 334 2,316,164,338 756,882,371 116.1 2011-07-07
2644 2011-07-08 6,521,228 -1,000 0.28 335 2,316,164,338 753,853,957 115.6 2011-07-06
2645 2011-07-07 6,522,228 3,000 0.28 335 2,316,164,338 761,144,008 116.7 2011-07-05
2646 2011-07-05 6,519,228 5,000 0.28 334 2,316,164,338 741,888,146 113.8 2011-06-30
2647 2011-07-04 6,514,228 -2,000 0.28 333 2,316,164,338 713,959,389 109.6 2011-06-29
2648 2011-06-29 6,516,228 5,000 0.28 335 2,316,164,338 718,088,326 110.2 2011-06-27
2649 2011-06-27 6,511,228 -49,000 0.28 334 2,316,164,338 709,723,852 109.0 2011-06-23
2650 2011-06-24 6,560,228 40,000 0.28 335 2,316,164,338 712,440,761 108.6 2011-06-22
2651 2011-06-23 6,520,228 16,000 0.28 335 2,316,164,338 711,356,875 109.1 2011-06-21
2652 2011-06-22 6,504,228 1,000 0.28 333 2,316,164,338 708,310,429 108.9 2011-06-20
2653 2011-06-20 6,503,228 4,000 0.28 332 2,316,164,338 741,367,992 114.0 2011-06-16
2654 2011-06-17 6,499,228 -2,000 0.28 331 2,316,164,338 744,161,606 114.5 2011-06-15
2655 2011-06-15 6,501,228 5,000 0.28 331 2,316,164,338 747,641,220 115.0 2011-06-13
2656 2011-06-14 6,496,228 15,000 0.28 330 2,316,164,338 748,365,466 115.2 2011-06-10
2657 2011-06-10 6,481,228 4,000 0.28 330 2,316,164,338 750,526,202 115.8 2011-06-08
2658 2011-06-03 6,477,228 -5,000 0.28 327 2,316,164,338 783,744,588 121.0 2011-06-01
2659 2011-06-02 6,482,228 -3,000 0.28 328 2,316,164,338 788,887,148 121.7 2011-05-31
2660 2011-06-01 6,485,228 -2,000 0.28 330 2,316,164,338 768,499,518 118.5 2011-05-30
2661 2011-05-31 6,487,228 6,000 0.28 331 2,316,164,338 774,575,023 119.4 2011-05-27
2662 2011-05-27 6,481,228 4,000 0.28 329 2,316,164,338 759,599,922 117.2 2011-05-25
2663 2011-05-26 6,477,228 -10,000 0.28 327 2,316,164,338 759,778,844 117.3 2011-05-24
2664 2011-05-23 6,487,228 2,000 0.28 328 2,316,164,338 770,682,686 118.8 2011-05-19
2665 2011-05-19 6,485,228 84,000 0.28 327 2,316,164,338 744,504,174 114.8 2011-05-17
2666 2011-05-16 6,401,228 2,000 0.28 327 2,316,164,338 740,622,080 115.7 2011-05-12
2667 2011-05-12 6,399,228 10,000 0.28 327 2,316,164,338 764,067,823 119.4 2011-05-09
2668 2011-05-11 6,389,228 5,000 0.28 326 2,316,164,338 755,206,750 118.2 2011-05-06
2669 2011-05-09 6,384,228 29,000 0.28 326 2,316,164,338 759,084,709 118.9 2011-05-05
2670 2011-05-06 6,355,228 2,000 0.27 323 2,316,164,338 760,085,269 119.6 2011-05-04
2671 2011-05-05 6,353,228 3,000 0.27 322 2,316,164,338 766,834,620 120.7 2011-05-03
2672 2011-05-03 6,350,228 1,000 0.27 321 2,316,164,338 782,348,090 123.2 2011-04-28
2673 2011-04-26 6,349,228 -93,528 0.27 320 2,316,164,338 793,653,500 125.0 2011-04-20
2674 2011-04-21 6,442,756 11,000 0.28 321 2,316,164,338 799,546,020 124.1 2011-04-19
2675 2011-04-18 6,431,756 10,000 0.28 319 2,316,164,338 821,978,417 127.8 2011-04-14
2676 2011-04-14 6,421,756 -4,000 0.28 318 2,316,164,338 821,342,592 127.9 2011-04-12
2677 2011-04-13 6,425,756 1,000 0.28 319 2,316,164,338 828,279,948 128.9 2011-04-11
2678 2011-04-12 6,424,756 -1,000 0.28 319 2,316,164,338 835,860,756 130.1 2011-04-08
2679 2011-04-11 6,425,756 1,000 0.28 319 2,316,164,338 826,352,222 128.6 2011-04-07
2680 2011-04-07 6,424,756 -2,000 0.28 319 2,316,164,338 834,575,804 129.9 2011-04-04
2681 2011-04-01 6,426,756 -39,000 0.28 319 2,316,164,338 818,768,714 127.4 2011-03-30
2682 2011-03-31 6,465,756 -2,000 0.28 320 2,316,164,338 792,055,110 122.5 2011-03-29
2683 2011-03-30 6,467,756 1,000 0.28 320 2,316,164,338 788,419,456 121.9 2011-03-28
2684 2011-03-29 6,466,756 82,000 0.28 321 2,316,164,338 791,530,934 122.4 2011-03-25
2685 2011-03-28 6,384,756 5,000 0.28 322 2,316,164,338 770,001,574 120.6 2011-03-24
2686 2011-03-25 6,379,756 1,000 0.28 323 2,316,164,338 773,226,427 121.2 2011-03-23
2687 2011-03-24 6,378,756 7,000 0.28 322 2,316,164,338 757,796,213 118.8 2011-03-22
2688 2011-03-23 6,371,756 5,000 0.28 322 2,316,164,338 756,964,613 118.8 2011-03-21
2689 2011-03-22 6,366,756 -5,000 0.27 322 2,316,164,338 741,727,074 116.5 2011-03-18
2690 2011-03-21 6,371,756 1,000 0.28 323 2,316,164,338 742,946,750 116.6 2011-03-17
2691 2011-03-18 6,370,756 4,000 0.28 322 2,316,164,338 761,305,342 119.5 2011-03-16
2692 2011-03-17 6,366,756 -27,000 0.27 321 2,316,164,338 756,370,613 118.8 2011-03-15
2693 2011-03-15 6,393,756 -2,000 0.28 324 2,316,164,338 787,710,739 123.2 2011-03-11
2694 2011-03-14 6,395,756 -1,000 0.28 325 2,316,164,338 798,829,924 124.9 2011-03-10
2695 2011-03-10 6,396,756 -2,000 0.28 325 2,316,164,338 805,351,580 125.9 2011-03-08
2696 2011-03-09 6,398,756 -1,000 0.28 324 2,316,164,338 790,246,366 123.5 2011-03-07
2697 2011-03-08 6,399,756 -1,000 0.28 324 2,316,164,338 800,609,476 125.1 2011-03-04
2698 2011-03-07 6,400,756 -612 0.28 325 2,316,164,338 786,652,912 122.9 2011-03-03
2699 2011-03-04 6,401,368 -2,000 0.28 326 2,316,164,338 787,368,264 123.0 2011-03-02
2700 2011-03-02 6,403,368 83,000 0.28 327 2,316,164,338 776,088,202 121.2 2011-02-28
2701 2011-03-01 6,320,368 1,000 0.27 327 2,316,164,338 757,812,123 119.9 2011-02-25
2702 2011-02-28 6,319,368 -2,000 0.27 327 2,316,164,338 736,838,309 116.6 2011-02-24
2703 2011-02-25 6,321,368 1,000 0.27 328 2,316,164,338 742,128,603 117.4 2011-02-23
2704 2011-02-24 6,320,368 -4,000 0.27 328 2,316,164,338 751,491,755 118.9 2011-02-22
2705 2011-02-23 6,324,368 -1,000 0.27 327 2,316,164,338 769,675,586 121.7 2011-02-21
2706 2011-02-22 6,325,368 6,000 0.27 328 2,316,164,338 767,899,675 121.4 2011-02-18
2707 2011-02-18 6,319,368 81,000 0.27 328 2,316,164,338 767,171,275 121.4 2011-02-16
2708 2011-02-17 6,238,368 6,000 0.27 327 2,316,164,338 739,246,608 118.5 2011-02-15
2709 2011-02-16 6,232,368 1,000 0.27 326 2,316,164,338 755,986,238 121.3 2011-02-14
2710 2011-02-15 6,231,368 35,000 0.27 325 2,316,164,338 752,749,254 120.8 2011-02-11
2711 2011-02-14 6,196,368 90,000 0.27 323 2,316,164,338 752,239,075 121.4 2011-02-10
2712 2011-02-10 6,106,368 79,000 0.26 321 2,316,164,338 777,340,646 127.3 2011-02-08
2713 2011-02-08 6,027,368 2,000 0.26 321 2,316,164,338 811,283,733 134.6 2011-02-02
2714 2011-02-07 6,025,368 -30,000 0.26 321 2,316,164,338 774,862,325 128.6 2011-01-31
2715 2011-01-31 6,055,368 5,000 0.26 323 2,316,164,338 819,291,290 135.3 2011-01-27
2716 2011-01-28 6,050,368 8,000 0.26 322 2,316,164,338 812,564,422 134.3 2011-01-26
2717 2011-01-27 6,042,368 -1,000 0.26 319 2,316,164,338 807,260,365 133.6 2011-01-25
2718 2011-01-26 6,043,368 -6,000 0.26 320 2,316,164,338 803,767,944 133.0 2011-01-24
2719 2011-01-25 6,049,368 -13,000 0.26 322 2,316,164,338 802,146,197 132.6 2011-01-21
2720 2011-01-24 6,062,368 -16,000 0.26 323 2,316,164,338 805,688,707 132.9 2011-01-20
2721 2011-01-21 6,078,368 -4,000 0.26 325 2,316,164,338 816,932,659 134.4 2011-01-19
2722 2011-01-19 6,082,368 -5,000 0.26 326 2,316,164,338 823,552,627 135.4 2011-01-17
2723 2011-01-18 6,087,368 5,000 0.26 325 2,316,164,338 818,750,996 134.5 2011-01-14
2724 2011-01-17 6,082,368 7,000 0.26 325 2,316,164,338 796,181,971 130.9 2011-01-13
2725 2011-01-14 6,075,368 -18,000 0.26 325 2,316,164,338 800,733,502 131.8 2011-01-12
2726 2011-01-13 6,093,368 -3,000 0.26 326 2,316,164,338 806,761,923 132.4 2011-01-11
2727 2011-01-12 6,096,368 22,000 0.26 327 2,316,164,338 791,308,566 129.8 2011-01-10
2728 2011-01-11 6,074,368 -11,000 0.26 325 2,316,164,338 786,023,219 129.4 2011-01-07
2729 2011-01-10 6,085,368 -18,000 0.26 327 2,316,164,338 800,225,892 131.5 2011-01-06
2730 2011-01-07 6,103,368 -10,000 0.26 329 2,316,164,338 785,503,462 128.7 2011-01-05
2731 2011-01-05 6,113,368 79,000 0.26 330 2,316,164,338 768,450,358 125.7 2011-01-03
2732 2011-01-04 6,034,368 -2,000 0.26 329 2,316,164,338 723,520,723 119.9 2010-12-31
2733 2011-01-03 6,036,368 9,000 0.26 331 2,316,164,338 734,022,349 121.6 2010-12-29
2734 2010-12-29 6,027,368 7,000 0.26 330 2,316,164,338 723,284,160 120.0 2010-12-24
2735 2010-12-28 6,020,368 -25,000 0.26 330 2,316,164,338 724,852,307 120.4 2010-12-22
2736 2010-12-23 6,045,368 13,000 0.26 332 2,316,164,338 703,076,298 116.3 2010-12-21
2737 2010-12-22 6,032,368 6,000 0.26 331 2,316,164,338 687,689,952 114.0 2010-12-20
2738 2010-12-21 6,026,368 4,000 0.26 333 2,316,164,338 685,800,678 113.8 2010-12-17
2739 2010-12-20 6,022,368 2,000 0.26 330 2,316,164,338 685,947,715 113.9 2010-12-16
2740 2010-12-17 6,020,368 6,000 0.26 329 2,316,164,338 691,138,246 114.8 2010-12-15
2741 2010-12-16 6,014,368 30,000 0.26 328 2,316,164,338 701,876,746 116.7 2010-12-14
2742 2010-12-15 5,984,368 -12,000 0.26 328 2,316,164,338 693,588,251 115.9 2010-12-13
2743 2010-12-14 5,996,368 3,000 0.26 329 2,316,164,338 685,384,862 114.3 2010-12-10
2744 2010-12-10 5,993,368 5,000 0.26 327 2,316,164,338 682,644,615 113.9 2010-12-08
2745 2010-12-09 5,988,368 14,000 0.26 326 2,316,164,338 688,063,483 114.9 2010-12-07
2746 2010-12-08 5,974,368 11,000 0.26 325 2,316,164,338 687,052,320 115.0 2010-12-06
2747 2010-12-07 5,963,368 15,000 0.26 324 2,316,164,338 695,328,709 116.6 2010-12-03
2748 2010-12-06 5,948,368 -5,000 0.26 324 2,316,164,338 693,579,709 116.6 2010-12-02
2749 2010-12-03 5,953,368 10,000 0.26 325 2,316,164,338 692,972,035 116.4 2010-12-01
2750 2010-11-30 5,943,368 -14,000 0.26 323 2,316,164,338 682,298,646 114.8 2010-11-26
2751 2010-11-29 5,957,368 -1,000 0.26 323 2,316,164,338 689,863,214 115.8 2010-11-25
2752 2010-11-26 5,958,368 5,000 0.26 323 2,316,164,338 678,658,115 113.9 2010-11-24
2753 2010-11-25 5,953,368 4,000 0.26 323 2,316,164,338 663,800,532 111.5 2010-11-23
2754 2010-11-24 5,949,368 1,000 0.26 322 2,316,164,338 694,291,246 116.7 2010-11-22
2755 2010-11-23 5,948,368 3,000 0.26 323 2,316,164,338 717,373,181 120.6 2010-11-19
2756 2010-11-22 5,945,368 -39,000 0.26 323 2,316,164,338 736,036,558 123.8 2010-11-18
2757 2010-11-19 5,984,368 -1,000 0.26 322 2,316,164,338 728,896,022 121.8 2010-11-17
2758 2010-11-18 5,985,368 64,000 0.26 323 2,316,164,338 751,163,684 125.5 2010-11-16
2759 2010-11-17 5,921,368 -11,000 0.26 320 2,316,164,338 754,974,420 127.5 2010-11-15
2760 2010-11-16 5,932,368 10,000 0.26 322 2,316,164,338 754,597,210 127.2 2010-11-12
2761 2010-11-12 5,922,368 2,000 0.26 321 2,316,164,338 756,878,630 127.8 2010-11-10
2762 2010-11-10 5,920,368 -2,000 0.26 321 2,316,164,338 772,015,987 130.4 2010-11-08
2763 2010-11-09 5,922,368 -36,000 0.26 320 2,316,164,338 769,907,840 130.0 2010-11-05
2764 2010-11-08 5,958,368 -3,000 0.26 322 2,316,164,338 773,992,003 129.9 2010-11-04
2765 2010-11-05 5,961,368 -37,000 0.26 325 2,316,164,338 751,728,505 126.1 2010-11-03
2766 2010-11-04 5,998,368 -8,000 0.26 327 2,316,164,338 737,199,427 122.9 2010-11-02
2767 2010-11-03 6,006,368 3,000 0.26 328 2,316,164,338 737,581,990 122.8 2010-11-01
2768 2010-11-02 6,003,368 2,000 0.26 329 2,316,164,338 708,397,424 118.0 2010-10-29
2769 2010-10-29 6,001,368 6,000 0.26 329 2,316,164,338 719,564,023 119.9 2010-10-27
2770 2010-10-28 5,995,368 -2,000 0.26 328 2,316,164,338 733,233,506 122.3 2010-10-26
2771 2010-10-27 5,997,368 -2,000 0.26 329 2,316,164,338 729,879,686 121.7 2010-10-25
2772 2010-10-26 5,999,368 -1,000 0.26 331 2,316,164,338 736,722,390 122.8 2010-10-22
2773 2010-10-25 6,000,368 -10,000 0.26 331 2,316,164,338 733,244,970 122.2 2010-10-21
2774 2010-10-21 6,010,368 -1,000 0.26 332 2,316,164,338 741,679,411 123.4 2010-10-19
2775 2010-10-20 6,011,368 -1,000 0.26 333 2,316,164,338 719,560,750 119.7 2010-10-18
2776 2010-10-18 6,012,368 -6,000 0.26 334 2,316,164,338 734,711,370 122.2 2010-10-14
2777 2010-10-15 6,018,368 1,000 0.26 336 2,316,164,338 714,380,282 118.7 2010-10-13
2778 2010-10-14 6,017,368 -63,710 0.26 335 2,316,164,338 713,058,108 118.5 2010-10-12
2779 2010-10-13 6,081,078 -6,000 0.26 338 2,316,164,338 738,242,869 121.4 2010-10-11
2780 2010-10-12 6,087,078 7,000 0.26 340 2,316,164,338 735,927,730 120.9 2010-10-08
2781 2010-10-11 6,080,078 -2,000 0.26 338 2,316,164,338 710,761,118 116.9 2010-10-07
2782 2010-10-08 6,082,078 -5,000 0.26 340 2,316,164,338 710,994,918 116.9 2010-10-06
2783 2010-10-07 6,087,078 -3,000 0.26 342 2,316,164,338 701,840,093 115.3 2010-10-05
2784 2010-10-06 6,090,078 -27,000 0.26 343 2,316,164,338 723,501,266 118.8 2010-10-04
2785 2010-10-05 6,117,078 -1,000 0.26 344 2,316,164,338 719,368,373 117.6 2010-09-30
2786 2010-10-04 6,118,078 -4,000 0.26 344 2,316,164,338 701,743,547 114.7 2010-09-29
2787 2010-09-30 6,122,078 -4,000 0.26 346 2,316,164,338 699,141,308 114.2 2010-09-28
2788 2010-09-29 6,126,078 -7,000 0.26 349 2,316,164,338 708,174,617 115.6 2010-09-27
2789 2010-09-28 6,133,078 -34,000 0.26 350 2,316,164,338 693,651,122 113.1 2010-09-24
2790 2010-09-27 6,167,078 -15,000 0.27 351 2,316,164,338 687,629,197 111.5 2010-09-22
2791 2010-09-24 6,182,078 -48,000 0.27 356 2,316,164,338 675,082,918 109.2 2010-09-21
2792 2010-09-22 6,230,078 -11,000 0.27 361 2,316,164,338 664,749,323 106.7 2010-09-20
2793 2010-09-21 6,241,078 -33,000 0.27 363 2,316,164,338 655,313,190 105.0 2010-09-17
2794 2010-09-20 6,274,078 17,000 0.27 367 2,316,164,338 646,857,442 103.1 2010-09-16
2795 2010-09-17 6,257,078 -13,000 0.27 370 2,316,164,338 645,104,742 103.1 2010-09-15
2796 2010-09-16 6,270,078 -7,000 0.27 370 2,316,164,338 642,055,987 102.4 2010-09-14
2797 2010-09-14 6,277,078 -2,000 0.27 372 2,316,164,338 640,261,956 102.0 2010-09-10
2798 2010-09-13 6,279,078 -20,000 0.27 374 2,316,164,338 642,349,679 102.3 2010-09-09
2799 2010-09-10 6,299,078 3,000 0.27 376 2,316,164,338 641,246,140 101.8 2010-09-08
2800 2010-09-08 6,296,078 -2,000 0.27 376 2,316,164,338 640,940,740 101.8 2010-09-06
2801 2010-09-07 6,298,078 1,000 0.27 378 2,316,164,338 626,343,857 99.45 2010-09-03
2802 2010-09-06 6,297,078 -5,000 0.27 378 2,316,164,338 626,244,407 99.45 2010-09-02
2803 2010-09-03 6,302,078 1,000 0.27 378 2,316,164,338 617,918,748 98.05 2010-09-01
2804 2010-09-02 6,301,078 1,000 0.27 377 2,316,164,338 616,875,536 97.90 2010-08-31
2805 2010-08-31 6,300,078 -2,000 0.27 377 2,316,164,338 620,557,683 98.50 2010-08-27
2806 2010-08-30 6,302,078 11,000 0.27 377 2,316,164,338 618,233,852 98.10 2010-08-26
2807 2010-08-27 6,291,078 18,000 0.27 378 2,316,164,338 614,952,875 97.75 2010-08-25
2808 2010-08-26 6,273,078 43,000 0.27 377 2,316,164,338 608,488,566 97.00 2010-08-24
2809 2010-08-24 6,230,078 10,000 0.27 377 2,316,164,338 620,204,265 99.55 2010-08-20
2810 2010-08-23 6,220,078 -18,000 0.27 376 2,316,164,338 627,605,870 100.9 2010-08-19
2811 2010-08-20 6,238,078 14,000 0.27 376 2,316,164,338 626,926,839 100.5 2010-08-18
2812 2010-08-19 6,224,078 2,000 0.27 375 2,316,164,338 624,897,431 100.4 2010-08-17
2813 2010-08-18 6,222,078 -41,000 0.27 373 2,316,164,338 618,163,449 99.35 2010-08-16
2814 2010-08-17 6,263,078 68,000 0.27 375 2,316,164,338 636,955,033 101.7 2010-08-13
2815 2010-08-16 6,195,078 -30,000 0.27 373 2,316,164,338 638,712,542 103.1 2010-08-12
2816 2010-08-13 6,225,078 99,000 0.27 374 2,316,164,338 633,712,940 101.8 2010-08-11
2817 2010-08-12 6,126,078 -2,000 0.26 377 2,316,164,338 619,959,094 101.2 2010-08-10
2818 2010-08-11 6,128,078 -12,000 0.26 378 2,316,164,338 629,353,611 102.7 2010-08-09
2819 2010-08-10 6,140,078 -27,000 0.27 380 2,316,164,338 616,463,831 100.4 2010-08-06
2820 2010-08-09 6,167,078 -30,000 0.27 382 2,316,164,338 595,739,735 96.60 2010-08-05
2821 2010-08-06 6,197,078 -2,000 0.27 386 2,316,164,338 598,327,881 96.55 2010-08-04
2822 2010-08-05 6,199,078 -17,000 0.27 387 2,316,164,338 599,140,889 96.65 2010-08-03
2823 2010-08-04 6,216,078 -7,000 0.27 389 2,316,164,338 595,189,469 95.75 2010-08-02
2824 2010-08-03 6,223,078 -3,000 0.27 391 2,316,164,338 584,035,870 93.85 2010-07-30
2825 2010-08-02 6,226,078 -1,000 0.27 392 2,316,164,338 584,940,028 93.95 2010-07-29
2826 2010-07-30 6,227,078 3,000 0.27 392 2,316,164,338 582,854,501 93.60 2010-07-28
2827 2010-07-29 6,224,078 -4,000 0.27 392 2,316,164,338 583,507,313 93.75 2010-07-27
2828 2010-07-27 6,228,078 -9,000 0.27 393 2,316,164,338 578,899,850 92.95 2010-07-23
2829 2010-07-22 6,237,078 8,000 0.27 393 2,316,164,338 569,445,221 91.30 2010-07-20
2830 2010-07-21 6,229,078 6,000 0.27 392 2,316,164,338 562,797,197 90.35 2010-07-19
2831 2010-07-20 6,223,078 2,000 0.27 392 2,316,164,338 566,611,252 91.05 2010-07-16
2832 2010-07-19 6,221,078 36,000 0.27 391 2,316,164,338 570,783,907 91.75 2010-07-15
2833 2010-07-16 6,185,078 1,000 0.27 389 2,316,164,338 573,975,238 92.80 2010-07-14
2834 2010-07-15 6,184,078 1,000 0.27 388 2,316,164,338 573,573,235 92.75 2010-07-13
2835 2010-07-14 6,183,078 -1,000 0.27 387 2,316,164,338 571,625,561 92.45 2010-07-12
2836 2010-07-13 6,184,078 8,000 0.27 387 2,316,164,338 574,810,050 92.95 2010-07-09
2837 2010-07-12 6,176,078 -1,000 0.27 388 2,316,164,338 561,405,490 90.90 2010-07-08
2838 2010-07-09 6,177,078 1,000 0.27 388 2,316,164,338 559,643,267 90.60 2010-07-07
2839 2010-07-08 6,176,078 19,000 0.27 388 2,316,164,338 568,507,980 92.05 2010-07-06
2840 2010-07-06 6,157,078 5,000 0.27 386 2,316,164,338 559,678,390 90.90 2010-07-02
2841 2010-07-05 6,152,078 61,000 0.27 385 2,316,164,338 556,147,851 90.40 2010-06-30
2842 2010-07-02 6,091,078 1,000 0.26 385 2,316,164,338 555,201,760 91.15 2010-06-29
2843 2010-06-30 6,090,078 1,000 0.26 385 2,316,164,338 570,031,301 93.60 2010-06-28
2844 2010-06-28 6,089,078 1,000 0.26 384 2,316,164,338 572,373,332 94.00 2010-06-24
2845 2010-06-25 6,088,078 -4,000 0.26 383 2,316,164,338 571,366,120 93.85 2010-06-23
2846 2010-06-24 6,092,078 -1,000 0.26 383 2,316,164,338 567,172,462 93.10 2010-06-22
2847 2010-06-22 6,093,078 -109,322 0.26 383 2,316,164,338 549,900,290 90.25 2010-06-18
2848 2010-06-18 6,202,400 12,000 0.27 385 2,316,164,338 556,355,280 89.70 2010-06-15
2849 2010-06-15 6,190,400 5,000 0.27 384 2,316,164,338 548,778,960 88.65 2010-06-11
2850 2010-06-14 6,185,400 16,322 0.27 383 2,316,164,338 541,222,500 87.50 2010-06-10
2851 2010-06-10 6,169,078 60,000 0.27 382 2,316,164,338 541,028,141 87.70 2010-06-08
2852 2010-06-09 6,109,078 -5,000 0.26 382 2,316,164,338 526,602,524 86.20 2010-06-07
2853 2010-06-07 6,114,078 7,000 0.26 383 2,316,164,338 540,790,199 88.45 2010-06-03
2854 2010-06-04 6,107,078 10,000 0.26 382 2,316,164,338 534,674,679 87.55 2010-06-02
2855 2010-06-02 6,097,078 13,000 0.26 381 2,316,164,338 540,810,819 88.70 2010-05-31
2856 2010-06-01 6,084,078 13,000 0.26 381 2,316,164,338 538,136,699 88.45 2010-05-28
2857 2010-05-31 6,071,078 16,000 0.26 379 2,316,164,338 531,219,325 87.50 2010-05-27
2858 2010-05-28 6,055,078 1,000 0.26 377 2,316,164,338 518,011,923 85.55 2010-05-26
2859 2010-05-27 6,054,078 12,000 0.26 376 2,316,164,338 523,072,339 86.40 2010-05-25
2860 2010-05-26 6,042,078 -3,000 0.26 374 2,316,164,338 542,276,501 89.75 2010-05-24
2861 2010-05-25 6,045,078 3,000 0.26 375 2,316,164,338 541,638,989 89.60 2010-05-20
2862 2010-05-24 6,042,078 -2,000 0.26 374 2,316,164,338 544,391,228 90.10 2010-05-19
2863 2010-05-20 6,044,078 -105,000 0.26 375 2,316,164,338 546,082,447 90.35 2010-05-18
2864 2010-05-19 6,149,078 1,000 0.27 376 2,316,164,338 564,792,814 91.85 2010-05-17
2865 2010-05-18 6,148,078 2,000 0.27 376 2,316,164,338 570,234,235 92.75 2010-05-14
2866 2010-05-17 6,146,078 2,000 0.27 375 2,316,164,338 570,663,342 92.85 2010-05-13
2867 2010-05-14 6,144,078 47,000 0.27 373 2,316,164,338 564,026,360 91.80 2010-05-12
2868 2010-05-13 6,097,078 35,000 0.26 369 2,316,164,338 560,016,614 91.85 2010-05-11
2869 2010-05-12 6,062,078 26,000 0.26 368 2,316,164,338 565,591,877 93.30 2010-05-10
2870 2010-05-11 6,036,078 26,000 0.26 366 2,316,164,338 554,715,568 91.90 2010-05-07
2871 2010-05-10 6,010,078 -5,000 0.26 362 2,316,164,338 553,828,688 92.15 2010-05-06
2872 2010-05-07 6,015,078 -30,000 0.26 361 2,316,164,338 566,018,840 94.10 2010-05-05
2873 2010-05-06 6,045,078 27,000 0.26 361 2,316,164,338 575,491,426 95.20 2010-05-04
2874 2010-05-05 6,018,078 -6,000 0.26 361 2,316,164,338 579,841,815 96.35 2010-05-03
2875 2010-04-30 6,024,078 6,000 0.26 364 2,316,164,338 586,745,197 97.40 2010-04-28
2876 2010-04-29 6,018,078 1,000 0.26 362 2,316,164,338 591,577,067 98.30 2010-04-27
2877 2010-04-28 6,017,078 3,000 0.26 362 2,316,164,338 595,389,868 98.95 2010-04-26
2878 2010-04-27 6,014,078 21,000 0.26 360 2,316,164,338 589,680,348 98.05 2010-04-23
2879 2010-04-23 5,993,078 1,000 0.26 360 2,316,164,338 601,705,031 100.4 2010-04-21
2880 2010-04-21 5,992,078 -8,000 0.26 358 2,316,164,338 602,203,839 100.5 2010-04-19
2881 2010-04-20 6,000,078 -1,000 0.26 357 2,316,164,338 619,808,057 103.3 2010-04-16
2882 2010-04-19 6,001,078 31,000 0.26 357 2,316,164,338 633,113,729 105.5 2010-04-15
2883 2010-04-16 5,970,078 -1,000 0.26 356 2,316,164,338 632,828,268 106.0 2010-04-14
2884 2010-04-15 5,971,078 8,000 0.26 356 2,316,164,338 626,366,082 104.9 2010-04-13
2885 2010-04-14 5,963,078 -1,000 0.26 357 2,316,164,338 622,545,343 104.4 2010-04-12
2886 2010-04-13 5,964,078 -4,000 0.26 358 2,316,164,338 622,649,743 104.4 2010-04-09
2887 2010-04-12 5,968,078 -2,000 0.26 359 2,316,164,338 618,292,881 103.6 2010-04-08
2888 2010-04-09 5,970,078 -22,000 0.26 360 2,316,164,338 620,291,104 103.9 2010-04-07
2889 2010-04-08 5,992,078 7,000 0.26 362 2,316,164,338 614,187,995 102.5 2010-04-01
2890 2010-04-07 5,985,078 -3,000 0.26 362 2,316,164,338 598,507,800 100.0 2010-03-31
2891 2010-04-01 5,988,078 -8,000 0.26 364 2,316,164,338 604,197,070 100.9 2010-03-30
2892 2010-03-31 5,996,078 -4,000 0.26 366 2,316,164,338 608,002,309 101.4 2010-03-29
2893 2010-03-30 6,000,078 -20,000 0.26 368 2,316,164,338 600,007,800 100.0 2010-03-26
2894 2010-03-29 6,020,078 -103,000 0.26 370 2,316,164,338 589,365,636 97.90 2010-03-25
2895 2010-03-26 6,123,078 -2,000 0.26 373 2,316,164,338 605,572,414 98.90 2010-03-24
2896 2010-03-24 6,125,078 11,000 0.26 373 2,316,164,338 600,870,152 98.10 2010-03-22
2897 2010-03-23 6,114,078 -25,000 0.26 372 2,316,164,338 609,879,281 99.75 2010-03-19
2898 2010-03-22 6,139,078 -7,000 0.27 373 2,316,164,338 605,620,045 98.65 2010-03-18
2899 2010-03-19 6,146,078 -10,000 0.27 373 2,316,164,338 610,920,153 99.40 2010-03-17
2900 2010-03-18 6,156,078 -1,000 0.27 374 2,316,164,338 597,755,174 97.10 2010-03-16
2901 2010-03-17 6,157,078 3,000 0.27 375 2,316,164,338 604,317,206 98.15 2010-03-15
2902 2010-03-16 6,154,078 -11,000 0.27 377 2,316,164,338 606,484,387 98.55 2010-03-12
2903 2010-03-15 6,165,078 14,000 0.27 377 2,316,164,338 604,485,898 98.05 2010-03-11
2904 2010-03-12 6,151,078 10,000 0.27 376 2,316,164,338 604,035,860 98.20 2010-03-10
2905 2010-03-11 6,141,078 1,000 0.27 376 2,316,164,338 602,746,806 98.15 2010-03-09
2906 2010-03-05 6,140,078 5,000 0.27 375 2,316,164,338 590,675,504 96.20 2010-03-03
2907 2010-03-04 6,135,078 2,000 0.26 374 2,316,164,338 595,102,566 97.00 2010-03-02
2908 2010-03-03 6,133,078 -1,000 0.26 375 2,316,164,338 594,601,912 96.95 2010-03-01
2909 2010-03-02 6,134,078 -2,000 0.26 375 2,316,164,338 580,897,187 94.70 2010-02-26
2910 2010-03-01 6,136,078 -1,000 0.26 376 2,316,164,338 579,859,371 94.50 2010-02-25
2911 2010-02-26 6,137,078 5,000 0.26 376 2,316,164,338 580,567,579 94.60 2010-02-24
2912 2010-02-25 6,132,078 7,000 0.26 375 2,316,164,338 581,934,202 94.90 2010-02-23
2913 2010-02-24 6,125,078 3,000 0.26 373 2,316,164,338 575,451,078 93.95 2010-02-22
2914 2010-02-19 6,122,078 -1,000 0.26 371 2,316,164,338 585,882,865 95.70 2010-02-17
2915 2010-02-18 6,123,078 -2,000 0.26 371 2,316,164,338 582,610,872 95.15 2010-02-12
2916 2010-02-17 6,125,078 -32,000 0.26 372 2,316,164,338 573,613,555 93.65 2010-02-11
2917 2010-02-12 6,157,078 5,000 0.27 372 2,316,164,338 565,835,468 91.90 2010-02-10
2918 2010-02-11 6,152,078 44,000 0.27 371 2,316,164,338 566,913,988 92.15 2010-02-09
2919 2010-02-10 6,108,078 5,000 0.26 367 2,316,164,338 553,697,271 90.65 2010-02-08
2920 2010-02-09 6,103,078 35,000 0.26 363 2,316,164,338 549,887,328 90.10 2010-02-05
2921 2010-02-08 6,068,078 40,000 0.26 362 2,316,164,338 564,331,254 93.00 2010-02-04
2922 2010-02-05 6,028,078 4,000 0.26 361 2,316,164,338 570,557,583 94.65 2010-02-03
2923 2010-02-04 6,024,078 23,000 0.26 359 2,316,164,338 568,371,759 94.35 2010-02-02
2924 2010-02-03 6,001,078 -2,000 0.26 357 2,316,164,338 562,601,063 93.75 2010-02-01
2925 2010-02-02 6,003,078 -64,000 0.26 358 2,316,164,338 552,583,330 92.05 2010-01-29
2926 2010-02-01 6,067,078 6,000 0.26 359 2,316,164,338 565,755,024 93.25 2010-01-28
2927 2010-01-29 6,061,078 12,000 0.26 357 2,316,164,338 567,316,901 93.60 2010-01-27
2928 2010-01-28 6,049,078 2,000 0.26 355 2,316,164,338 572,242,779 94.60 2010-01-26
2929 2010-01-27 6,047,078 32,000 0.26 354 2,316,164,338 583,240,673 96.45 2010-01-25
2930 2010-01-26 6,015,078 16,000 0.26 351 2,316,164,338 576,845,980 95.90 2010-01-22
2931 2010-01-25 5,999,078 22,000 0.26 351 2,316,164,338 578,611,073 96.45 2010-01-21
2932 2010-01-22 5,977,078 1,000 0.26 348 2,316,164,338 589,339,891 98.60 2010-01-20
2933 2010-01-21 5,976,078 -1,000 0.26 348 2,316,164,338 597,607,800 100.0 2010-01-19
2934 2010-01-20 5,977,078 -3,000 0.26 348 2,316,164,338 592,627,284 99.15 2010-01-18
2935 2010-01-19 5,980,078 -11,000 0.26 349 2,316,164,338 583,655,613 97.60 2010-01-15
2936 2010-01-18 5,991,078 1,000 0.26 351 2,316,164,338 588,922,967 98.30 2010-01-14
2937 2010-01-15 5,990,078 -97,000 0.26 351 2,316,164,338 591,819,706 98.80 2010-01-13
2938 2010-01-13 6,087,078 8,000 0.26 351 2,316,164,338 619,664,540 101.8 2010-01-11
2939 2010-01-07 6,079,078 -1,000 0.26 349 2,316,164,338 616,418,509 101.4 2010-01-05
2940 2010-01-06 6,080,078 2,000 0.26 349 2,316,164,338 608,007,800 100.0 2010-01-04
2941 2010-01-05 6,078,078 2,000 0.26 348 2,316,164,338 609,631,223 100.3 2009-12-31
2942 2010-01-04 6,076,078 -1,000 0.26 348 2,316,164,338 599,101,291 98.60 2009-12-29
2943 2009-12-30 6,077,078 2,000 0.26 348 2,316,164,338 588,868,858 96.90 2009-12-28
2944 2009-12-29 6,075,078 101,000 0.26 347 2,316,164,338 594,750,136 97.90 2009-12-24
2945 2009-12-28 5,974,078 1,000 0.26 345 2,316,164,338 567,537,410 95.00 2009-12-22
2946 2009-12-23 5,973,078 21,000 0.26 344 2,316,164,338 567,442,410 95.00 2009-12-21
2947 2009-12-22 5,952,078 119,000 0.26 342 2,316,164,338 571,697,092 96.05 2009-12-18
2948 2009-12-21 5,833,078 3,000 0.25 340 2,316,164,338 566,975,182 97.20 2009-12-17
2949 2009-12-18 5,830,078 -11,000 0.25 340 2,316,164,338 576,303,210 98.85 2009-12-16
2950 2009-12-17 5,841,078 -10,000 0.25 342 2,316,164,338 587,028,339 100.5 2009-12-15
2951 2009-12-16 5,851,078 -1,000 0.25 343 2,316,164,338 595,639,740 101.8 2009-12-14
2952 2009-12-15 5,852,078 1,000 0.25 343 2,316,164,338 588,133,839 100.5 2009-12-11
2953 2009-12-14 5,851,078 -5,000 0.25 343 2,316,164,338 576,331,183 98.50 2009-12-10
2954 2009-12-11 5,856,078 1,000 0.25 345 2,316,164,338 580,630,134 99.15 2009-12-09
2955 2009-12-10 5,855,078 3,000 0.25 344 2,316,164,338 589,606,355 100.7 2009-12-08
2956 2009-12-09 5,852,078 -2,000 0.25 343 2,316,164,338 589,889,462 100.8 2009-12-07
2957 2009-12-08 5,854,078 4,000 0.25 344 2,316,164,338 593,018,101 101.3 2009-12-04
2958 2009-12-07 5,850,078 3,000 0.25 343 2,316,164,338 592,612,901 101.3 2009-12-03
2959 2009-12-04 5,847,078 -14,000 0.25 345 2,316,164,338 581,199,553 99.40 2009-12-02
2960 2009-12-03 5,861,078 -1,000 0.25 348 2,316,164,338 577,902,291 98.60 2009-12-01
2961 2009-12-02 5,862,078 11,000 0.25 349 2,316,164,338 570,966,397 97.40 2009-11-30
2962 2009-12-01 5,851,078 105,000 0.25 346 2,316,164,338 557,022,626 95.20 2009-11-27
2963 2009-11-30 5,746,078 4,000 0.25 343 2,316,164,338 561,679,125 97.75 2009-11-26
2964 2009-11-27 5,742,078 -10,000 0.25 342 2,316,164,338 565,594,683 98.50 2009-11-25
2965 2009-11-26 5,752,078 2,000 0.25 341 2,316,164,338 557,951,566 97.00 2009-11-24
2966 2009-11-25 5,750,078 5,000 0.25 340 2,316,164,338 558,907,582 97.20 2009-11-23
2967 2009-11-24 5,745,078 3,000 0.25 340 2,316,164,338 555,549,043 96.70 2009-11-20
2968 2009-11-23 5,742,078 -6,736 0.25 339 2,316,164,338 559,565,501 97.45 2009-11-19
2969 2009-11-19 5,748,814 2,000 0.25 339 2,316,164,338 561,084,246 97.60 2009-11-17
2970 2009-11-18 5,746,814 -2,000 0.25 338 2,316,164,338 564,624,476 98.25 2009-11-16
2971 2009-11-17 5,748,814 15,000 0.25 339 2,316,164,338 562,808,891 97.90 2009-11-13
2972 2009-11-16 5,733,814 2,000 0.25 337 2,316,164,338 554,746,505 96.75 2009-11-12
2973 2009-11-13 5,731,814 -98,000 0.25 336 2,316,164,338 553,693,232 96.60 2009-11-11
2974 2009-11-12 5,829,814 14,000 0.25 336 2,316,164,338 565,491,958 97.00 2009-11-10
2975 2009-11-11 5,815,814 25,000 0.25 333 2,316,164,338 570,531,353 98.10 2009-11-09
2976 2009-11-10 5,790,814 -13,000 0.25 332 2,316,164,338 563,735,743 97.35 2009-11-06
2977 2009-11-09 5,803,814 6,000 0.25 332 2,316,164,338 555,715,191 95.75 2009-11-05
2978 2009-11-06 5,797,814 10,000 0.25 332 2,316,164,338 563,837,412 97.25 2009-11-04
2979 2009-11-04 5,787,814 11,000 0.25 328 2,316,164,338 572,704,195 98.95 2009-11-02
2980 2009-11-03 5,776,814 -2,000 0.25 326 2,316,164,338 579,414,444 100.3 2009-10-30
2981 2009-11-02 5,778,814 15,000 0.25 328 2,316,164,338 561,700,721 97.20 2009-10-29
2982 2009-10-28 5,763,814 7,000 0.25 326 2,316,164,338 608,082,377 105.5 2009-10-23
2983 2009-10-27 5,756,814 10,000 0.25 325 2,316,164,338 611,949,328 106.3 2009-10-22
2984 2009-10-23 5,746,814 3,000 0.25 325 2,316,164,338 617,782,505 107.5 2009-10-21
2985 2009-10-22 5,743,814 11,000 0.25 324 2,316,164,338 616,311,242 107.3 2009-10-20
2986 2009-10-21 5,732,814 16,000 0.25 323 2,316,164,338 574,427,963 100.2 2009-10-19
2987 2009-10-20 5,716,814 9,000 0.25 324 2,316,164,338 569,108,834 99.55 2009-10-16
2988 2009-10-19 5,707,814 -22,000 0.25 323 2,316,164,338 573,064,526 100.4 2009-10-15
2989 2009-10-16 5,729,814 12,000 0.25 325 2,316,164,338 573,554,381 100.1 2009-10-14
2990 2009-10-15 5,717,814 6,000 0.25 325 2,316,164,338 561,203,444 98.15 2009-10-13
2991 2009-10-14 5,711,814 2,000 0.25 328 2,316,164,338 555,473,912 97.25 2009-10-12
2992 2009-10-13 5,709,814 10,000 0.25 328 2,316,164,338 558,990,791 97.90 2009-10-09
2993 2009-10-08 5,699,814 10,000 0.25 328 2,316,164,338 536,352,497 94.10 2009-10-06
2994 2009-10-07 5,689,814 4,000 0.25 328 2,316,164,338 530,859,646 93.30 2009-10-05
2995 2009-10-06 5,685,814 1,000 0.25 328 2,316,164,338 541,573,784 95.25 2009-10-02
2996 2009-09-30 5,684,814 8,000 0.25 328 2,316,164,338 540,910,052 95.15 2009-09-28
2997 2009-09-29 5,676,814 18,000 0.25 325 2,316,164,338 550,934,799 97.05 2009-09-25
2998 2009-09-24 5,658,814 -1,000 0.24 325 2,316,164,338 570,408,451 100.8 2009-09-22
2999 2009-09-23 5,659,814 33,000 0.24 325 2,316,164,338 560,887,567 99.10 2009-09-21
3000 2009-09-22 5,626,814 4,000 0.24 323 2,316,164,338 561,837,378 99.85 2009-09-18
3001 2009-09-21 5,622,814 -2,000 0.24 324 2,316,164,338 563,968,244 100.3 2009-09-17
3002 2009-09-18 5,624,814 -2,000 0.24 325 2,316,164,338 548,138,124 97.45 2009-09-16
3003 2009-09-17 5,626,814 6,000 0.24 326 2,316,164,338 536,516,715 95.35 2009-09-15
3004 2009-09-16 5,620,814 -4,000 0.24 326 2,316,164,338 541,565,429 96.35 2009-09-14
3005 2009-09-15 5,624,814 -5,000 0.24 326 2,316,164,338 546,450,680 97.15 2009-09-11
3006 2009-09-14 5,629,814 30,000 0.24 327 2,316,164,338 541,025,125 96.10 2009-09-10
3007 2009-09-11 5,599,814 -4,000 0.24 327 2,316,164,338 536,462,181 95.80 2009-09-09
3008 2009-09-10 5,603,814 42,000 0.24 328 2,316,164,338 536,285,000 95.70 2009-09-08
3009 2009-09-09 5,561,814 -30,000 0.24 326 2,316,164,338 523,088,607 94.05 2009-09-07
3010 2009-09-08 5,591,814 30,000 0.24 327 2,316,164,338 520,597,883 93.10 2009-09-04
3011 2009-09-07 5,561,814 10,000 0.24 326 2,316,164,338 501,397,532 90.15 2009-09-03
3012 2009-09-04 5,551,814 21,000 0.24 326 2,316,164,338 500,773,623 90.20 2009-09-02
3013 2009-09-02 5,530,814 104,000 0.24 325 2,316,164,338 508,558,347 91.95 2009-08-31
3014 2009-09-01 5,426,814 2,000 0.23 324 2,316,164,338 516,361,352 95.15 2009-08-28
3015 2009-08-31 5,424,814 5,000 0.23 323 2,316,164,338 529,190,606 97.55 2009-08-27
3016 2009-08-28 5,419,814 1,000 0.23 323 2,316,164,338 536,561,586 99.00 2009-08-26
3017 2009-08-26 5,418,814 -2,000 0.23 322 2,316,164,338 541,610,459 99.95 2009-08-24
3018 2009-08-25 5,420,814 -1,000 0.23 323 2,316,164,338 533,950,179 98.50 2009-08-21
3019 2009-08-24 5,421,814 -1,000 0.23 324 2,316,164,338 530,253,409 97.80 2009-08-20
3020 2009-08-21 5,422,814 1,000 0.23 324 2,316,164,338 509,202,235 93.90 2009-08-19
3021 2009-08-20 5,421,814 5,000 0.23 324 2,316,164,338 523,205,051 96.50 2009-08-18
3022 2009-08-18 5,416,814 1,000 0.23 323 2,316,164,338 522,451,710 96.45 2009-08-14
3023 2009-08-17 5,415,814 2,000 0.23 321 2,316,164,338 530,208,191 97.90 2009-08-13
3024 2009-08-14 5,413,814 5,000 0.23 321 2,316,164,338 519,455,453 95.95 2009-08-12
3025 2009-08-06 5,408,814 2,000 0.23 320 2,316,164,338 527,088,924 97.45 2009-08-04
3026 2009-08-05 5,406,814 -10,000 0.23 319 2,316,164,338 541,222,081 100.1 2009-08-03
3027 2009-08-04 5,416,814 11,000 0.23 320 2,316,164,338 542,223,081 100.1 2009-07-31
3028 2009-07-31 5,405,814 -1,000 0.23 318 2,316,164,338 532,202,388 98.45 2009-07-29
3029 2009-07-30 5,406,814 34,000 0.23 318 2,316,164,338 555,820,479 102.8 2009-07-28
3030 2009-07-28 5,372,814 -1,000 0.23 319 2,316,164,338 531,102,664 98.85 2009-07-24
3031 2009-07-27 5,373,814 -4,000 0.23 319 2,316,164,338 533,619,730 99.30 2009-07-23
3032 2009-07-24 5,377,814 -5,000 0.23 319 2,316,164,338 515,732,363 95.90 2009-07-22
3033 2009-07-23 5,382,814 -20,000 0.23 319 2,316,164,338 522,132,958 97.00 2009-07-21
3034 2009-07-22 5,402,814 -18,000 0.23 320 2,316,164,338 527,044,506 97.55 2009-07-20
3035 2009-07-21 5,420,814 28,000 0.23 321 2,316,164,338 500,883,214 92.40 2009-07-17
3036 2009-07-16 5,392,814 5,000 0.23 321 2,316,164,338 465,130,208 86.25 2009-07-14
3037 2009-07-15 5,387,814 -60,000 0.23 320 2,316,164,338 449,074,297 83.35 2009-07-13
3038 2009-07-13 5,447,814 -1,000 0.24 321 2,316,164,338 464,970,925 85.35 2009-07-09
3039 2009-07-10 5,448,814 61,000 0.24 322 2,316,164,338 457,700,376 84.00 2009-07-08
3040 2009-07-08 5,387,814 -4,000 0.23 321 2,316,164,338 465,776,520 86.45 2009-07-06
3041 2009-07-03 5,391,814 1,000 0.23 322 2,316,164,338 480,410,627 89.10 2009-06-30
3042 2009-07-02 5,390,814 -2,000 0.23 322 2,316,164,338 497,841,673 92.35 2009-06-29
3043 2009-06-25 5,392,814 10,000 0.23 323 2,316,164,338 469,444,459 87.05 2009-06-23
3044 2009-06-24 5,382,814 10,000 0.23 322 2,316,164,338 478,532,165 88.90 2009-06-22
3045 2009-06-23 5,372,814 1,000 0.23 322 2,316,164,338 462,062,004 86.00 2009-06-19
3046 2009-06-22 5,371,814 1,000 0.23 322 2,316,164,338 461,170,232 85.85 2009-06-18
3047 2009-06-18 5,370,814 1,000 0.23 322 2,316,164,338 471,288,929 87.75 2009-06-16
3048 2009-06-16 5,369,814 2,000 0.23 321 2,316,164,338 490,532,509 91.35 2009-06-12
3049 2009-06-12 5,367,814 1,000 0.23 320 2,316,164,338 504,306,125 93.95 2009-06-10
3050 2009-06-10 5,366,814 -67,000 0.23 320 2,316,164,338 493,210,207 91.90 2009-06-08
3051 2009-06-08 5,433,814 26,710 0.23 325 2,316,164,338 513,223,732 94.45 2009-06-04
3052 2009-06-03 5,407,104 1,000 0.23 326 2,316,164,338 530,977,613 98.20 2009-06-01
3053 2009-06-02 5,406,104 4,000 0.23 325 2,316,164,338 517,904,763 95.80 2009-05-29
3054 2009-06-01 5,402,104 -14,000 0.23 325 2,316,164,338 516,711,248 95.65 2009-05-27
3055 2009-05-27 5,416,104 -14,000 0.23 326 2,316,164,338 480,950,035 88.80 2009-05-25
3056 2009-05-26 5,430,104 -19,000 0.23 329 2,316,164,338 450,698,632 83.00 2009-05-22
3057 2009-05-25 5,449,104 -99,000 0.24 330 2,316,164,338 452,275,632 83.00 2009-05-21
3058 2009-05-21 5,548,104 10,000 0.24 329 2,316,164,338 474,917,702 85.60 2009-05-19
3059 2009-05-19 5,538,104 -1,000 0.24 328 2,316,164,338 460,493,348 83.15 2009-05-15
3060 2009-05-18 5,539,104 2,000 0.24 329 2,316,164,338 454,206,528 82.00 2009-05-14
3061 2009-05-15 5,537,104 -7,000 0.24 327 2,316,164,338 478,405,786 86.40 2009-05-13
3062 2009-05-14 5,544,104 -10,000 0.24 328 2,316,164,338 469,862,814 84.75 2009-05-12
3063 2009-05-13 5,554,104 19,000 0.24 330 2,316,164,338 473,209,661 85.20 2009-05-11
3064 2009-05-12 5,535,104 2,000 0.24 328 2,316,164,338 480,447,027 86.80 2009-05-08
3065 2009-05-11 5,533,104 68,000 0.24 328 2,316,164,338 485,253,221 87.70 2009-05-07
3066 2009-05-08 5,465,104 4,000 0.24 326 2,316,164,338 483,934,959 88.55 2009-05-06
3067 2009-05-07 5,461,104 49,000 0.24 326 2,316,164,338 476,754,379 87.30 2009-05-05
3068 2009-05-06 5,412,104 17,000 0.23 327 2,316,164,338 467,335,180 86.35 2009-05-04
3069 2009-05-05 5,395,104 -25,000 0.23 326 2,316,164,338 435,384,893 80.70 2009-04-30
3070 2009-05-04 5,420,104 -17,712 0.23 329 2,316,164,338 410,030,868 75.65 2009-04-29
3071 2009-04-30 5,437,816 -38,000 0.23 331 2,316,164,338 400,767,039 73.70 2009-04-28
3072 2009-04-28 5,475,816 -10,000 0.24 333 2,316,164,338 433,684,627 79.20 2009-04-24
3073 2009-04-27 5,485,816 8,000 0.24 334 2,316,164,338 424,876,449 77.45 2009-04-23
3074 2009-04-24 5,477,816 3,000 0.24 333 2,316,164,338 413,848,999 75.55 2009-04-22
3075 2009-04-22 5,474,816 1,000 0.24 332 2,316,164,338 434,152,909 79.30 2009-04-20
3076 2009-04-21 5,473,816 -28,000 0.24 332 2,316,164,338 419,567,996 76.65 2009-04-17
3077 2009-04-20 5,501,816 11,000 0.24 335 2,316,164,338 418,138,016 76.00 2009-04-16
3078 2009-04-08 5,490,816 67,000 0.24 334 2,316,164,338 414,556,608 75.50 2009-04-06
3079 2009-04-07 5,423,816 -40,000 0.23 336 2,316,164,338 397,023,331 73.20 2009-04-03
3080 2009-04-06 5,463,816 -31,000 0.24 337 2,316,164,338 393,394,752 72.00 2009-04-02
3081 2009-04-03 5,494,816 10,000 0.24 338 2,316,164,338 365,130,523 66.45 2009-04-01
3082 2009-04-02 5,484,816 50,000 0.24 338 2,316,164,338 366,111,468 66.75 2009-03-31
3083 2009-04-01 5,434,816 1,000 0.23 337 2,316,164,338 363,589,190 66.90 2009-03-30
3084 2009-03-31 5,433,816 19,000 0.23 336 2,316,164,338 383,084,028 70.50 2009-03-27
3085 2009-03-30 5,414,816 1,000 0.23 336 2,316,164,338 386,617,862 71.40 2009-03-26
3086 2009-03-27 5,413,816 -21,000 0.23 336 2,316,164,338 379,508,502 70.10 2009-03-25
3087 2009-03-26 5,434,816 -25,000 0.23 338 2,316,164,338 385,328,454 70.90 2009-03-24
3088 2009-03-25 5,459,816 -86,000 0.24 340 2,316,164,338 372,905,433 68.30 2009-03-23
3089 2009-03-24 5,545,816 -10,000 0.24 346 2,316,164,338 350,218,280 63.15 2009-03-20
3090 2009-03-23 5,555,816 -25,000 0.24 350 2,316,164,338 363,628,157 65.45 2009-03-19
3091 2009-03-20 5,580,816 10,000 0.24 352 2,316,164,338 355,218,938 63.65 2009-03-18
3092 2009-03-19 5,570,816 17,000 0.24 352 2,316,164,338 353,746,816 63.50 2009-03-17
3093 2009-03-18 5,553,816 -14,000 0.24 349 2,316,164,338 359,609,586 64.75 2009-03-16
3094 2009-03-17 5,567,816 -4,000 0.24 349 2,316,164,338 349,658,845 62.80 2009-03-13
3095 2009-03-16 5,571,816 -14,000 0.24 349 2,316,164,338 333,473,188 59.85 2009-03-12
3096 2009-03-13 5,585,816 -3,000 0.24 351 2,316,164,338 330,121,726 59.10 2009-03-11
3097 2009-03-12 5,588,816 -1,000 0.24 352 2,316,164,338 312,973,696 56.00 2009-03-10
3098 2009-03-11 5,589,816 6,000 0.24 352 2,316,164,338 314,706,641 56.30 2009-03-09
3099 2009-03-10 5,583,816 7,000 0.24 351 2,316,164,338 326,374,045 58.45 2009-03-06
3100 2009-03-06 5,576,816 9,000 0.24 352 2,316,164,338 343,531,866 61.60 2009-03-04
3101 2009-03-05 5,567,816 9,000 0.24 351 2,316,164,338 342,420,684 61.50 2009-03-03
3102 2009-03-04 5,558,816 -1,000 0.24 349 2,316,164,338 338,531,894 60.90 2009-03-02
3103 2009-02-27 5,559,816 4,000 0.24 349 2,316,164,338 361,944,022 65.10 2009-02-25
3104 2009-02-26 5,555,816 21,000 0.24 348 2,316,164,338 357,794,550 64.40 2009-02-24
3105 2009-02-24 5,534,816 3,000 0.24 347 2,316,164,338 348,970,149 63.05 2009-02-20
3106 2009-02-23 5,531,816 6,000 0.24 345 2,316,164,338 359,014,858 64.90 2009-02-19
3107 2009-02-20 5,525,816 1,000 0.24 345 2,316,164,338 368,571,927 66.70 2009-02-18
3108 2009-02-19 5,524,816 1,000 0.24 344 2,316,164,338 361,875,448 65.50 2009-02-17
3109 2009-02-18 5,523,816 17,000 0.24 344 2,316,164,338 375,343,297 67.95 2009-02-16
3110 2009-02-17 5,506,816 1,000 0.24 342 2,316,164,338 372,260,762 67.60 2009-02-13
3111 2009-02-16 5,505,816 -10,000 0.24 342 2,316,164,338 363,934,438 66.10 2009-02-12
3112 2009-02-13 5,515,816 1,000 0.24 343 2,316,164,338 367,629,136 66.65 2009-02-11
3113 2009-02-12 5,514,816 34,000 0.24 342 2,316,164,338 372,525,821 67.55 2009-02-10
3114 2009-02-11 5,480,816 -8,000 0.24 342 2,316,164,338 372,147,406 67.90 2009-02-09
3115 2009-02-10 5,488,816 6,000 0.24 341 2,316,164,338 365,006,264 66.50 2009-02-06
3116 2009-02-09 5,482,816 2,000 0.24 340 2,316,164,338 354,189,914 64.60 2009-02-05
3117 2009-02-06 5,480,816 1,000 0.24 339 2,316,164,338 363,378,101 66.30 2009-02-04
3118 2009-02-05 5,479,816 10,000 0.24 338 2,316,164,338 362,763,819 66.20 2009-02-03
3119 2009-02-04 5,469,816 8,000 0.24 338 2,316,164,338 385,622,028 70.50 2009-02-02
3120 2009-02-03 5,461,816 -7,288 0.24 339 2,316,164,338 398,166,386 72.90 2009-01-30
3121 2009-02-02 5,469,104 -10,000 0.24 337 2,316,164,338 376,821,266 68.90 2009-01-29
3122 2009-01-30 5,479,104 -1,000 0.24 337 2,316,164,338 370,661,386 67.65 2009-01-23
3123 2009-01-29 5,480,104 8,000 0.24 338 2,316,164,338 375,661,129 68.55 2009-01-22
3124 2009-01-23 5,472,104 9,000 0.24 337 2,316,164,338 372,103,072 68.00 2009-01-21
3125 2009-01-21 5,463,104 2,000 0.24 337 2,316,164,338 394,436,109 72.20 2009-01-19
3126 2009-01-20 5,461,104 9,000 0.24 336 2,316,164,338 383,915,611 70.30 2009-01-16
3127 2009-01-19 5,452,104 10,000 0.24 334 2,316,164,338 383,010,306 70.25 2009-01-15
3128 2009-01-16 5,442,104 2,000 0.23 334 2,316,164,338 402,715,696 74.00 2009-01-14
3129 2009-01-15 5,440,104 20,000 0.23 333 2,316,164,338 397,127,592 73.00 2009-01-13
3130 2009-01-14 5,420,104 17,000 0.23 332 2,316,164,338 406,507,800 75.00 2009-01-12
3131 2009-01-09 5,403,104 -20,000 0.23 332 2,316,164,338 425,494,440 78.75 2009-01-07
3132 2009-01-08 5,423,104 -15,000 0.23 333 2,316,164,338 441,982,976 81.50 2009-01-06
3133 2009-01-07 5,438,104 -10,000 0.23 336 2,316,164,338 440,486,424 81.00 2009-01-05
3134 2009-01-06 5,448,104 7,000 0.24 336 2,316,164,338 418,959,198 76.90 2009-01-02
3135 2009-01-05 5,441,104 3,000 0.23 337 2,316,164,338 398,832,923 73.30 2008-12-31
3136 2009-01-02 5,438,104 16,000 0.23 337 2,316,164,338 394,262,540 72.50 2008-12-29
3137 2008-12-30 5,422,104 2,000 0.23 332 2,316,164,338 395,813,592 73.00 2008-12-24
3138 2008-12-29 5,420,104 7,000 0.23 331 2,316,164,338 417,619,013 77.05 2008-12-22
3139 2008-12-23 5,413,104 15,000 0.23 331 2,316,164,338 440,897,321 81.45 2008-12-19
3140 2008-12-19 5,398,104 10,000 0.23 331 2,316,164,338 434,547,372 80.50 2008-12-17
3141 2008-12-18 5,388,104 2,000 0.23 331 2,316,164,338 432,664,751 80.30 2008-12-16
3142 2008-12-17 5,386,104 5,000 0.23 330 2,316,164,338 430,888,320 80.00 2008-12-15
3143 2008-12-15 5,381,104 -1,000 0.23 330 2,316,164,338 450,398,405 83.70 2008-12-11
3144 2008-12-12 5,382,104 -9,000 0.23 331 2,316,164,338 434,335,793 80.70 2008-12-10
3145 2008-12-11 5,391,104 -16,000 0.23 334 2,316,164,338 398,941,696 74.00 2008-12-09
3146 2008-12-10 5,407,104 9,000 0.23 337 2,316,164,338 394,448,237 72.95 2008-12-08
3147 2008-12-08 5,398,104 -1,000 0.23 336 2,316,164,338 353,575,812 65.50 2008-12-04
3148 2008-12-04 5,399,104 8,000 0.23 335 2,316,164,338 376,317,549 69.70 2008-12-02
3149 2008-12-03 5,391,104 -10,000 0.23 335 2,316,164,338 385,463,936 71.50 2008-12-01
3150 2008-12-02 5,401,104 2,000 0.23 336 2,316,164,338 394,280,592 73.00 2008-11-28
3151 2008-12-01 5,399,104 -2,000 0.23 335 2,316,164,338 378,747,146 70.15 2008-11-27
3152 2008-11-28 5,401,104 -1,000 0.23 336 2,316,164,338 378,077,280 70.00 2008-11-26
3153 2008-11-27 5,402,104 -3,000 0.23 336 2,316,164,338 359,239,916 66.50 2008-11-25
3154 2008-11-26 5,405,104 -1,000 0.23 338 2,316,164,338 354,845,078 65.65 2008-11-24
3155 2008-11-25 5,406,104 -10,000 0.23 338 2,316,164,338 362,479,273 67.05 2008-11-21
3156 2008-11-24 5,416,104 9,000 0.23 339 2,316,164,338 353,671,591 65.30 2008-11-20
3157 2008-11-21 5,407,104 3,000 0.23 338 2,316,164,338 351,461,760 65.00 2008-11-19
3158 2008-11-20 5,404,104 2,000 0.23 336 2,316,164,338 351,807,170 65.10 2008-11-18
3159 2008-11-19 5,402,104 20,720 0.23 335 2,316,164,338 365,182,230 67.60 2008-11-17
3160 2008-11-18 5,381,384 69,528 0.23 331 2,316,164,338 352,211,583 65.45 2008-11-14
3161 2008-11-14 5,311,856 -1,000 0.23 329 2,316,164,338 371,298,734 69.90 2008-11-12
3162 2008-11-12 5,312,856 -20,000 0.23 329 2,316,164,338 425,028,480 80.00 2008-11-10
3163 2008-11-11 5,332,856 -32,000 0.23 330 2,316,164,338 422,362,195 79.20 2008-11-07
3164 2008-11-07 5,364,856 -11,000 0.23 330 2,316,164,338 434,553,336 81.00 2008-11-05
3165 2008-11-06 5,375,856 5,000 0.23 331 2,316,164,338 418,510,390 77.85 2008-11-04
3166 2008-11-05 5,370,856 2,000 0.23 331 2,316,164,338 411,676,112 76.65 2008-11-03
3167 2008-11-04 5,368,856 2,000 0.23 331 2,316,164,338 389,510,503 72.55 2008-10-31
3168 2008-11-03 5,366,856 -3,000 0.23 332 2,316,164,338 404,124,257 75.30 2008-10-30
3169 2008-10-30 5,369,856 7,000 0.23 333 2,316,164,338 375,889,920 70.00 2008-10-28
3170 2008-10-29 5,362,856 -3,000 0.23 333 2,316,164,338 321,771,360 60.00 2008-10-27
3171 2008-10-28 5,365,856 -25,000 0.23 334 2,316,164,338 370,244,064 69.00 2008-10-24
3172 2008-10-27 5,390,856 -68,595 0.23 335 2,316,164,338 393,262,945 72.95 2008-10-23
3173 2008-10-24 5,459,451 -23,000 0.24 335 2,316,164,338 407,275,045 74.60 2008-10-22
3174 2008-10-23 5,482,451 -32,000 0.24 336 2,316,164,338 421,600,482 76.90 2008-10-21
3175 2008-10-22 5,514,451 10,000 0.24 337 2,316,164,338 421,855,502 76.50 2008-10-20
3176 2008-10-21 5,504,451 -19,000 0.24 337 2,316,164,338 393,568,247 71.50 2008-10-17
3177 2008-10-20 5,523,451 26,000 0.24 337 2,316,164,338 414,258,825 75.00 2008-10-16
3178 2008-10-16 5,497,451 10,000 0.24 335 2,316,164,338 448,042,257 81.50 2008-10-14
3179 2008-10-15 5,487,451 3,000 0.24 335 2,316,164,338 424,728,707 77.40 2008-10-13
3180 2008-10-14 5,484,451 -274,000 0.24 334 2,316,164,338 370,200,443 67.50 2008-10-10
3181 2008-10-13 5,758,451 118,000 0.25 331 2,316,164,338 422,958,226 73.45 2008-10-09
3182 2008-10-10 5,640,451 67,000 0.24 326 2,316,164,338 408,932,698 72.50 2008-10-08
3183 2008-10-09 5,573,451 173,000 0.24 324 2,316,164,338 437,794,576 78.55 2008-10-06
3184 2008-10-08 5,400,451 -8,000 0.23 323 2,316,164,338 454,717,974 84.20 2008-10-03
3185 2008-10-03 5,408,451 26,000 0.23 324 2,316,164,338 466,478,899 86.25 2008-09-30
3186 2008-10-02 5,382,451 23,000 0.23 322 2,316,164,338 468,273,237 87.00 2008-09-29
3187 2008-09-30 5,359,451 -15,000 0.23 318 2,316,164,338 503,788,394 94.00 2008-09-26
3188 2008-09-29 5,374,451 20,000 0.23 315 2,316,164,338 509,766,677 94.85 2008-09-25
3189 2008-09-26 5,354,451 20,000 0.23 314 2,316,164,338 503,318,394 94.00 2008-09-24
3190 2008-09-25 5,334,451 8,000 0.23 313 2,316,164,338 506,772,845 95.00 2008-09-23
3191 2008-09-24 5,326,451 -13,000 0.23 311 2,316,164,338 536,373,616 100.7 2008-09-22
3192 2008-09-23 5,339,451 16,000 0.23 309 2,316,164,338 528,338,676 98.95 2008-09-19
3193 2008-09-22 5,323,451 17,000 0.23 304 2,316,164,338 490,556,010 92.15 2008-09-18
3194 2008-09-19 5,306,451 7,000 0.23 301 2,316,164,338 504,378,168 95.05 2008-09-17
3195 2008-09-18 5,299,451 -773,000 0.23 299 2,316,164,338 525,175,594 99.10 2008-09-16
3196 2008-09-17 6,072,451 565,000 0.26 299 2,316,164,338 614,532,041 101.2 2008-09-12
3197 2008-09-16 5,507,451 242,595 0.24 299 2,316,164,338 549,092,865 99.70 2008-09-11
3198 2008-09-12 5,264,856 -4,054 0.23 299 2,316,164,338 546,492,053 103.8 2008-09-10
3199 2008-09-11 5,268,910 54 0.23 300 2,316,164,338 567,988,498 107.8 2008-09-09
3200 2008-09-09 5,268,856 -6,000 0.23 299 2,316,164,338 553,756,766 105.1 2008-09-05
3201 2008-09-08 5,274,856 -6,000 0.23 299 2,316,164,338 588,146,444 111.5 2008-09-04
3202 2008-09-05 5,280,856 -1,000 0.23 300 2,316,164,338 592,512,043 112.2 2008-09-03
3203 2008-09-04 5,281,856 -2,000 0.23 300 2,316,164,338 593,680,614 112.4 2008-09-02
3204 2008-09-03 5,283,856 10,000 0.23 301 2,316,164,338 587,564,787 111.2 2008-09-01
3205 2008-08-29 5,273,856 -10,000 0.23 300 2,316,164,338 574,850,304 109.0 2008-08-27
3206 2008-08-28 5,283,856 -1,000 0.23 303 2,316,164,338 562,730,664 106.5 2008-08-26
3207 2008-08-27 5,284,856 37,000 0.23 304 2,316,164,338 553,852,909 104.8 2008-08-25
3208 2008-08-21 5,247,856 2,000 0.23 307 2,316,164,338 535,281,312 102.0 2008-08-19
3209 2008-08-20 5,245,856 -2,000 0.23 306 2,316,164,338 559,208,250 106.6 2008-08-18
3210 2008-08-19 5,247,856 -2,000 0.23 305 2,316,164,338 567,818,019 108.2 2008-08-15
3211 2008-08-18 5,249,856 34,000 0.23 306 2,316,164,338 572,234,304 109.0 2008-08-14
3212 2008-08-14 5,215,856 10,000 0.23 305 2,316,164,338 573,222,574 109.9 2008-08-12
3213 2008-08-13 5,205,856 -1,000 0.22 305 2,316,164,338 569,000,061 109.3 2008-08-11
3214 2008-08-11 5,206,856 -2,000 0.22 306 2,316,164,338 566,505,933 108.8 2008-08-07
3215 2008-08-08 5,208,856 2,000 0.22 307 2,316,164,338 563,598,219 108.2 2008-08-05
3216 2008-08-07 5,206,856 11,000 0.22 308 2,316,164,338 569,630,046 109.4 2008-08-04
3217 2008-08-05 5,195,856 -1,000 0.22 306 2,316,164,338 577,259,602 111.1 2008-08-01
3218 2008-08-04 5,196,856 -6,000 0.22 307 2,316,164,338 572,693,531 110.2 2008-07-31
3219 2008-08-01 5,202,856 -1,000 0.22 308 2,316,164,338 568,672,161 109.3 2008-07-30
3220 2008-07-31 5,203,856 20,000 0.22 308 2,316,164,338 561,496,062 107.9 2008-07-29
3221 2008-07-30 5,183,856 6,000 0.22 308 2,316,164,338 571,260,931 110.2 2008-07-28
3222 2008-07-29 5,177,856 -3,000 0.22 307 2,316,164,338 574,742,016 111.0 2008-07-25
3223 2008-07-28 5,180,856 3,000 0.22 307 2,316,164,338 577,147,358 111.4 2008-07-24
3224 2008-07-24 5,177,856 -6,000 0.22 305 2,316,164,338 569,564,160 110.0 2008-07-22
3225 2008-07-23 5,183,856 30,000 0.22 305 2,316,164,338 567,632,232 109.5 2008-07-21
3226 2008-07-21 5,153,856 39,000 0.22 305 2,316,164,338 540,639,494 104.9 2008-07-17
3227 2008-07-18 5,114,856 30,000 0.22 306 2,316,164,338 527,341,654 103.1 2008-07-16
3228 2008-07-17 5,084,856 3,000 0.22 306 2,316,164,338 527,299,567 103.7 2008-07-15
3229 2008-07-16 5,081,856 4,000 0.22 304 2,316,164,338 544,266,778 107.1 2008-07-14
3230 2008-07-15 5,077,856 -1,000 0.22 303 2,316,164,338 545,869,520 107.5 2008-07-11
3231 2008-07-14 5,078,856 20,000 0.22 303 2,316,164,338 540,390,278 106.4 2008-07-10
3232 2008-07-11 5,058,856 2,000 0.22 302 2,316,164,338 537,250,507 106.2 2008-07-09
3233 2008-07-10 5,056,856 20,000 0.22 301 2,316,164,338 526,418,710 104.1 2008-07-08
3234 2008-07-08 5,036,856 21,000 0.22 301 2,316,164,338 518,292,482 102.9 2008-07-04
3235 2008-07-07 5,015,856 76,000 0.22 299 2,316,164,338 513,623,654 102.4 2008-07-03
3236 2008-07-04 4,939,856 34,000 0.21 298 2,316,164,338 509,299,154 103.1 2008-07-02
3237 2008-06-30 4,905,856 65,000 0.21 297 2,316,164,338 541,606,502 110.4 2008-06-26
3238 2008-06-25 4,840,856 -1,000 0.21 293 2,316,164,338 549,437,156 113.5 2008-06-23
3239 2008-06-24 4,841,856 4,000 0.21 294 2,316,164,338 544,224,614 112.4 2008-06-20
3240 2008-06-20 4,837,856 785 0.21 294 2,316,164,338 557,321,011 115.2 2008-06-18
3241 2008-06-19 4,837,071 215 0.21 294 2,316,164,338 550,942,387 113.9 2008-06-17
3242 2008-06-18 4,836,856 3,000 0.21 293 2,316,164,338 552,368,955 114.2 2008-06-16
3243 2008-06-17 4,833,856 2,000 0.21 291 2,316,164,338 546,225,728 113.0 2008-06-13
3244 2008-06-16 4,831,856 4,000 0.21 290 2,316,164,338 563,394,410 116.6 2008-06-12
3245 2008-06-13 4,827,856 3,000 0.21 289 2,316,164,338 576,446,006 119.4 2008-06-11
3246 2008-06-12 4,824,856 12,000 0.21 288 2,316,164,338 583,807,576 121.0 2008-06-10
3247 2008-06-11 4,812,856 -2,000 0.21 282 2,316,164,338 605,938,570 125.9 2008-06-06
3248 2008-06-10 4,814,856 -10,000 0.21 283 2,316,164,338 601,857,000 125.0 2008-06-05
3249 2008-06-06 4,824,856 1,000 0.21 284 2,316,164,338 592,974,802 122.9 2008-06-04
3250 2008-06-04 4,823,856 5,000 0.21 283 2,316,164,338 589,957,589 122.3 2008-06-02
3251 2008-06-03 4,818,856 -1,000 0.21 283 2,316,164,338 577,780,834 119.9 2008-05-30
3252 2008-06-02 4,819,856 -160,150 0.21 285 2,316,164,338 584,648,533 121.3 2008-05-29
3253 2008-05-30 4,980,006 3,000 0.22 287 2,316,164,338 599,094,722 120.3 2008-05-28
3254 2008-05-29 4,977,006 3,000 0.21 286 2,316,164,338 604,208,528 121.4 2008-05-27
3255 2008-05-28 4,974,006 1,000 0.21 285 2,316,164,338 606,331,331 121.9 2008-05-26
3256 2008-05-27 4,973,006 3,000 0.21 285 2,316,164,338 617,647,345 124.2 2008-05-23
3257 2008-05-22 4,970,006 2,000 0.21 283 2,316,164,338 628,705,759 126.5 2008-05-20
3258 2008-05-21 4,968,006 -7,000 0.21 283 2,316,164,338 648,324,783 130.5 2008-05-19
3259 2008-05-20 4,975,006 -15,000 0.21 283 2,316,164,338 638,790,770 128.4 2008-05-16
3260 2008-05-19 4,990,006 -3,000 0.22 284 2,316,164,338 620,257,746 124.3 2008-05-15
3261 2008-05-16 4,993,006 -5,000 0.22 285 2,316,164,338 610,145,333 122.2 2008-05-14
3262 2008-05-14 4,998,006 -35,000 0.22 285 2,316,164,338 606,757,928 121.4 2008-05-09
3263 2008-05-13 5,033,006 59,000 0.22 285 2,316,164,338 615,536,634 122.3 2008-05-08
3264 2008-05-09 4,974,006 1,000 0.21 281 2,316,164,338 612,797,539 123.2 2008-05-07
3265 2008-05-08 4,973,006 1,000 0.21 280 2,316,164,338 630,577,161 126.8 2008-05-06
3266 2008-05-07 4,972,006 13,000 0.21 280 2,316,164,338 629,953,160 126.7 2008-05-05
3267 2008-05-06 4,959,006 54,000 0.21 281 2,316,164,338 617,396,247 124.5 2008-05-02
3268 2008-05-05 4,905,006 -11,000 0.21 280 2,316,164,338 595,467,728 121.4 2008-04-30
3269 2008-05-02 4,916,006 2,000 0.21 282 2,316,164,338 605,651,939 123.2 2008-04-29
3270 2008-04-30 4,914,006 -1,000 0.21 282 2,316,164,338 601,474,334 122.4 2008-04-28
3271 2008-04-29 4,915,006 -3,000 0.21 283 2,316,164,338 595,698,727 121.2 2008-04-25
3272 2008-04-28 4,918,006 -14,000 0.21 283 2,316,164,338 598,029,530 121.6 2008-04-24
3273 2008-04-25 4,932,006 49,000 0.21 283 2,316,164,338 600,225,130 121.7 2008-04-23
3274 2008-04-24 4,883,006 13,000 0.21 281 2,316,164,338 584,007,518 119.6 2008-04-22
3275 2008-04-23 4,870,006 -12,000 0.21 280 2,316,164,338 581,965,717 119.5 2008-04-21
3276 2008-04-22 4,882,006 12,000 0.21 281 2,316,164,338 564,359,894 115.6 2008-04-18
3277 2008-04-21 4,870,006 2,000 0.21 280 2,316,164,338 565,407,697 116.1 2008-04-17
3278 2008-04-17 4,868,006 -27,000 0.21 280 2,316,164,338 565,662,297 116.2 2008-04-15
3279 2008-04-16 4,895,006 2,000 0.21 281 2,316,164,338 565,373,193 115.5 2008-04-14
3280 2008-04-14 4,893,006 -3,000 0.21 281 2,316,164,338 579,821,211 118.5 2008-04-10
3281 2008-04-11 4,896,006 -1,000 0.21 282 2,316,164,338 582,135,113 118.9 2008-04-09
3282 2008-04-10 4,897,006 -6,000 0.21 282 2,316,164,338 596,455,331 121.8 2008-04-08
3283 2008-04-09 4,903,006 -3,000 0.21 282 2,316,164,338 596,695,830 121.7 2008-04-07
3284 2008-04-08 4,906,006 6,000 0.21 285 2,316,164,338 588,230,119 119.9 2008-04-03
3285 2008-04-07 4,900,006 -2,000 0.21 284 2,316,164,338 577,220,707 117.8 2008-04-02
3286 2008-04-03 4,902,006 -38,000 0.21 284 2,316,164,338 555,397,280 113.3 2008-04-01
3287 2008-04-02 4,940,006 798,000 0.21 284 2,316,164,338 545,870,663 110.5 2008-03-31
3288 2008-04-01 4,142,006 31,000 0.18 284 2,316,164,338 463,490,471 111.9 2008-03-28
3289 2008-03-31 4,111,006 21,000 0.18 283 2,316,164,338 452,621,761 110.1 2008-03-27
3290 2008-03-28 4,090,006 -3,000 0.18 282 2,316,164,338 443,356,650 108.4 2008-03-26
3291 2008-03-27 4,093,006 -253,000 0.18 285 2,316,164,338 446,956,255 109.2 2008-03-25
3292 2008-03-26 4,346,006 189,000 0.19 286 2,316,164,338 438,077,405 100.8 2008-03-20
3293 2008-03-25 4,157,006 48,000 0.18 288 2,316,164,338 438,979,834 105.6 2008-03-19
3294 2008-03-20 4,109,006 -3,000 0.18 287 2,316,164,338 423,638,519 103.1 2008-03-18
3295 2008-03-19 4,112,006 -243,150 0.18 286 2,316,164,338 407,294,194 99.05 2008-03-17
3296 2008-03-18 4,355,156 212,150 0.19 289 2,316,164,338 457,291,380 105.0 2008-03-14
3297 2008-03-17 4,143,006 30,000 0.18 286 2,316,164,338 439,158,636 106.0 2008-03-13
3298 2008-03-14 4,113,006 -16,000 0.18 284 2,316,164,338 455,309,764 110.7 2008-03-12
3299 2008-03-13 4,129,006 -92,000 0.18 282 2,316,164,338 452,126,157 109.5 2008-03-11
3300 2008-03-12 4,221,006 17,000 0.18 283 2,316,164,338 447,004,535 105.9 2008-03-10
3301 2008-03-11 4,204,006 -6,000 0.18 281 2,316,164,338 450,249,043 107.1 2008-03-07
3302 2008-03-10 4,210,006 8,000 0.18 280 2,316,164,338 471,941,673 112.1 2008-03-06
3303 2008-03-07 4,202,006 2,000 0.18 281 2,316,164,338 476,927,681 113.5 2008-03-05
3304 2008-03-06 4,200,006 -74,643 0.18 281 2,316,164,338 472,500,675 112.5 2008-03-04
3305 2008-03-05 4,274,649 91,000 0.18 279 2,316,164,338 489,874,775 114.6 2008-03-03
3306 2008-03-04 4,183,649 -9,000 0.18 277 2,316,164,338 497,854,231 119.0 2008-02-29
3307 2008-03-03 4,192,649 -147,300 0.18 278 2,316,164,338 502,698,615 119.9 2008-02-28
3308 2008-02-29 4,339,949 -90,000 0.19 280 2,316,164,338 513,849,962 118.4 2008-02-27
3309 2008-02-28 4,429,949 134,000 0.19 281 2,316,164,338 506,786,166 114.4 2008-02-26
3310 2008-02-27 4,295,949 1,000 0.19 281 2,316,164,338 481,146,288 112.0 2008-02-25
3311 2008-02-26 4,294,949 36,000 0.19 281 2,316,164,338 481,034,288 112.0 2008-02-22
3312 2008-02-25 4,258,949 2,000 0.18 278 2,316,164,338 488,501,450 114.7 2008-02-21
3313 2008-02-22 4,256,949 10,000 0.18 277 2,316,164,338 497,637,338 116.9 2008-02-20
3314 2008-02-21 4,246,949 5,000 0.18 277 2,316,164,338 510,058,575 120.1 2008-02-19
3315 2008-02-20 4,241,949 -21,000 0.18 275 2,316,164,338 512,851,634 120.9 2008-02-18
3316 2008-02-19 4,262,949 14,000 0.18 274 2,316,164,338 520,506,073 122.1 2008-02-15
3317 2008-02-18 4,248,949 -15,000 0.18 275 2,316,164,338 509,873,880 120.0 2008-02-14
3318 2008-02-15 4,263,949 10,000 0.18 276 2,316,164,338 494,618,084 116.0 2008-02-13
3319 2008-02-14 4,253,949 2,000 0.18 276 2,316,164,338 486,226,371 114.3 2008-02-12
3320 2008-02-13 4,251,949 4,000 0.18 276 2,316,164,338 480,895,432 113.1 2008-02-11
3321 2008-02-12 4,247,949 53,000 0.18 276 2,316,164,338 505,930,726 119.1 2008-02-06
3322 2008-02-11 4,194,949 12,000 0.18 275 2,316,164,338 528,144,079 125.9 2008-02-04
3323 2008-02-05 4,182,949 -8,000 0.18 275 2,316,164,338 516,175,907 123.4 2008-02-01
3324 2008-02-04 4,190,949 2,000 0.18 275 2,316,164,338 526,802,289 125.7 2008-01-31
3325 2008-02-01 4,188,949 -1,000 0.18 273 2,316,164,338 525,713,100 125.5 2008-01-30
3326 2008-01-31 4,189,949 5,000 0.18 274 2,316,164,338 535,056,487 127.7 2008-01-29
3327 2008-01-30 4,184,949 4,000 0.18 272 2,316,164,338 523,537,120 125.1 2008-01-28
3328 2008-01-29 4,180,949 7,000 0.18 272 2,316,164,338 549,376,699 131.4 2008-01-25
3329 2008-01-28 4,173,949 16,000 0.18 272 2,316,164,338 510,056,568 122.2 2008-01-24
3330 2008-01-25 4,157,949 2,000 0.18 273 2,316,164,338 540,533,370 130.0 2008-01-23
3331 2008-01-24 4,155,949 -53,100 0.18 273 2,316,164,338 489,570,792 117.8 2008-01-22
3332 2008-01-23 4,209,049 9,000 0.18 273 2,316,164,338 521,080,266 123.8 2008-01-21
3333 2008-01-22 4,200,049 11,000 0.18 270 2,316,164,338 545,166,360 129.8 2008-01-18
3334 2008-01-21 4,189,049 3,000 0.18 268 2,316,164,338 542,062,941 129.4 2008-01-17
3335 2008-01-18 4,186,049 -8,000 0.18 266 2,316,164,338 540,837,531 129.2 2008-01-16
3336 2008-01-17 4,194,049 2,000 0.18 263 2,316,164,338 569,132,449 135.7 2008-01-15
3337 2008-01-16 4,192,049 -60,000 0.18 264 2,316,164,338 573,053,098 136.7 2008-01-14
3338 2008-01-15 4,252,049 9,000 0.18 267 2,316,164,338 581,680,303 136.8 2008-01-11
3339 2008-01-14 4,243,049 19,000 0.18 270 2,316,164,338 598,269,909 141.0 2008-01-10
3340 2008-01-11 4,224,049 -24,000 0.18 267 2,316,164,338 616,711,154 146.0 2008-01-09
3341 2008-01-10 4,248,049 33,000 0.18 267 2,316,164,338 605,771,787 142.6 2008-01-08
3342 2008-01-09 4,215,049 -8,000 0.18 267 2,316,164,338 619,612,203 147.0 2008-01-07
3343 2008-01-07 4,223,049 4,000 0.18 266 2,316,164,338 599,672,958 142.0 2008-01-03
3344 2008-01-04 4,219,049 2,000 0.18 265 2,316,164,338 603,745,912 143.1 2008-01-02
3345 2008-01-03 4,217,049 -21,000 0.18 265 2,316,164,338 608,098,466 144.2 2007-12-31
3346 2008-01-02 4,238,049 -3,000 0.18 268 2,316,164,338 599,683,934 141.5 2007-12-27
3347 2007-12-28 4,241,049 -3,000 0.18 267 2,316,164,338 601,380,748 141.8 2007-12-24
3348 2007-12-27 4,244,049 -6,000 0.18 268 2,316,164,338 571,248,995 134.6 2007-12-20
3349 2007-12-21 4,250,049 29,000 0.18 268 2,316,164,338 569,081,561 133.9 2007-12-19
3350 2007-12-19 4,221,049 8,000 0.18 262 2,316,164,338 556,756,363 131.9 2007-12-17
3351 2007-12-18 4,213,049 32,000 0.18 259 2,316,164,338 589,405,555 139.9 2007-12-14
3352 2007-12-17 4,181,049 5,000 0.18 258 2,316,164,338 582,838,231 139.4 2007-12-13
3353 2007-12-14 4,176,049 8,000 0.18 259 2,316,164,338 599,263,032 143.5 2007-12-12
3354 2007-12-13 4,168,049 -3,000 0.18 258 2,316,164,338 611,035,983 146.6 2007-12-11
3355 2007-12-11 4,171,049 10,300 0.18 258 2,316,164,338 589,786,329 141.4 2007-12-07
3356 2007-12-10 4,160,749 -24,000 0.18 257 2,316,164,338 614,542,627 147.7 2007-12-06
3357 2007-12-07 4,184,749 -6,000 0.18 259 2,316,164,338 631,478,624 150.9 2007-12-05
3358 2007-12-06 4,190,749 9,000 0.18 261 2,316,164,338 636,993,848 152.0 2007-12-04
3359 2007-12-05 4,181,749 7,000 0.18 260 2,316,164,338 627,680,525 150.1 2007-12-03
3360 2007-12-04 4,174,749 -17,000 0.18 258 2,316,164,338 610,765,779 146.3 2007-11-30
3361 2007-12-03 4,191,749 -21,000 0.18 258 2,316,164,338 603,192,681 143.9 2007-11-29
3362 2007-11-30 4,212,749 91,000 0.18 262 2,316,164,338 589,363,585 139.9 2007-11-28
3363 2007-11-29 4,121,749 18,000 0.18 261 2,316,164,338 568,801,362 138.0 2007-11-27
3364 2007-11-28 4,103,749 -24,000 0.18 261 2,316,164,338 574,114,485 139.9 2007-11-26
3365 2007-11-27 4,127,749 -31,000 0.18 262 2,316,164,338 548,165,067 132.8 2007-11-23
3366 2007-11-26 4,158,749 -58,000 0.18 261 2,316,164,338 535,230,996 128.7 2007-11-22
3367 2007-11-23 4,216,749 137,000 0.18 264 2,316,164,338 555,345,843 131.7 2007-11-21
3368 2007-11-22 4,079,749 19,000 0.18 260 2,316,164,338 569,940,935 139.7 2007-11-20
3369 2007-11-21 4,060,749 41,100 0.18 259 2,316,164,338 562,819,811 138.6 2007-11-19
3370 2007-11-20 4,019,649 20,000 0.17 257 2,316,164,338 553,505,667 137.7 2007-11-16
3371 2007-11-19 3,999,649 11,000 0.17 255 2,316,164,338 578,349,245 144.6 2007-11-15
3372 2007-11-16 3,988,649 -7,000 0.17 256 2,316,164,338 597,499,620 149.8 2007-11-14
3373 2007-11-15 3,995,649 -234,000 0.17 257 2,316,164,338 578,170,410 144.7 2007-11-13
3374 2007-11-14 4,229,649 146,000 0.18 258 2,316,164,338 599,341,263 141.7 2007-11-12
3375 2007-11-13 4,083,649 133,000 0.18 256 2,316,164,338 582,736,712 142.7 2007-11-09
3376 2007-11-12 3,950,649 -2,000 0.17 253 2,316,164,338 561,387,223 142.1 2007-11-08
3377 2007-11-09 3,952,649 -32,000 0.17 254 2,316,164,338 575,110,430 145.5 2007-11-07
3378 2007-11-08 3,984,649 27,000 0.17 254 2,316,164,338 569,007,877 142.8 2007-11-06
3379 2007-11-07 3,957,649 5,000 0.17 255 2,316,164,338 525,575,787 132.8 2007-11-05
3380 2007-11-06 3,952,649 5,000 0.17 254 2,316,164,338 555,742,449 140.6 2007-11-02
3381 2007-11-05 3,947,649 1,000 0.17 251 2,316,164,338 587,804,936 148.9 2007-11-01
3382 2007-11-02 3,946,649 -6,000 0.17 251 2,316,164,338 594,760,004 150.7 2007-10-31
3383 2007-11-01 3,952,649 10,000 0.17 252 2,316,164,338 609,498,476 154.2 2007-10-30
3384 2007-10-31 3,942,649 -10,000 0.17 253 2,316,164,338 624,909,867 158.5 2007-10-29
3385 2007-10-30 3,952,649 -139,000 0.17 255 2,316,164,338 575,110,430 145.5 2007-10-26
3386 2007-10-29 4,091,649 -25,000 0.18 261 2,316,164,338 565,875,057 138.3 2007-10-25
3387 2007-10-26 4,116,649 -8,000 0.18 264 2,316,164,338 528,166,067 128.3 2007-10-24
3388 2007-10-25 4,124,649 2,000 0.18 266 2,316,164,338 536,616,835 130.1 2007-10-23
3389 2007-10-24 4,122,649 28,000 0.18 266 2,316,164,338 516,567,920 125.3 2007-10-22
3390 2007-10-23 4,094,649 -5,000 0.18 265 2,316,164,338 542,540,993 132.5 2007-10-18
3391 2007-10-22 4,099,649 2,000 0.18 265 2,316,164,338 546,893,177 133.4 2007-10-17
3392 2007-10-18 4,097,649 7,000 0.18 265 2,316,164,338 532,694,370 130.0 2007-10-16
3393 2007-10-17 4,090,649 9,000 0.18 264 2,316,164,338 562,055,173 137.4 2007-10-15
3394 2007-10-16 4,081,649 -11,000 0.18 265 2,316,164,338 555,512,429 136.1 2007-10-12
3395 2007-10-15 4,092,649 -12,000 0.18 266 2,316,164,338 556,600,264 136.0 2007-10-11
3396 2007-10-12 4,104,649 -3,000 0.18 269 2,316,164,338 546,739,247 133.2 2007-10-10
3397 2007-10-11 4,107,649 -4,000 0.18 269 2,316,164,338 550,835,731 134.1 2007-10-09
3398 2007-10-10 4,111,649 -9,000 0.18 268 2,316,164,338 520,534,763 126.6 2007-10-08
3399 2007-10-09 4,120,649 -3,000 0.18 268 2,316,164,338 527,031,007 127.9 2007-10-05
3400 2007-10-08 4,123,649 7,000 0.18 269 2,316,164,338 501,023,354 121.5 2007-10-04
3401 2007-10-05 4,116,649 -1,000 0.18 269 2,316,164,338 522,402,758 126.9 2007-10-03
3402 2007-10-04 4,117,649 -10,000 0.18 269 2,316,164,338 553,000,261 134.3 2007-10-02
3403 2007-10-03 4,127,649 -22,000 0.18 272 2,316,164,338 529,164,602 128.2 2007-09-28
3404 2007-10-02 4,149,649 -39,000 0.18 273 2,316,164,338 541,114,230 130.4 2007-09-27
3405 2007-09-28 4,188,649 -2,000 0.18 275 2,316,164,338 520,230,206 124.2 2007-09-25
3406 2007-09-27 4,190,649 19,000 0.18 275 2,316,164,338 524,250,190 125.1 2007-09-24
3407 2007-09-25 4,171,649 -7,000 0.18 275 2,316,164,338 516,867,311 123.9 2007-09-21
3408 2007-09-24 4,178,649 12,000 0.18 277 2,316,164,338 531,106,288 127.1 2007-09-20
3409 2007-09-21 4,166,649 -93,000 0.18 276 2,316,164,338 535,831,061 128.6 2007-09-19
3410 2007-09-20 4,259,649 -6,000 0.18 282 2,316,164,338 511,157,880 120.0 2007-09-18
3411 2007-09-19 4,265,649 -4,000 0.18 283 2,316,164,338 511,451,315 119.9 2007-09-17
3412 2007-09-18 4,269,649 -36,000 0.18 283 2,316,164,338 545,661,142 127.8 2007-09-14
3413 2007-09-17 4,305,649 -86,000 0.19 295 2,316,164,338 523,997,483 121.7 2007-09-13
3414 2007-09-14 4,391,649 -12,000 0.19 304 2,316,164,338 522,606,231 119.0 2007-09-12
3415 2007-09-13 4,403,649 -54,000 0.19 309 2,316,164,338 504,217,811 114.5 2007-09-11
3416 2007-09-12 4,457,649 1,000 0.19 316 2,316,164,338 513,075,400 115.1 2007-09-10
3417 2007-09-11 4,456,649 -44,000 0.19 316 2,316,164,338 519,645,273 116.6 2007-09-07
3418 2007-09-10 4,500,649 -17,000 0.19 318 2,316,164,338 522,075,284 116.0 2007-09-06
3419 2007-09-07 4,517,649 -2,000 0.20 322 2,316,164,338 518,174,340 114.7 2007-09-05
3420 2007-09-06 4,519,649 5,000 0.20 324 2,316,164,338 514,336,056 113.8 2007-09-04
3421 2007-09-05 4,514,649 -7,083 0.19 324 2,316,164,338 516,927,311 114.5 2007-09-03
3422 2007-09-03 4,521,732 -1,917 0.20 323 2,316,164,338 506,433,984 112.0 2007-08-30
3423 2007-08-31 4,523,649 -5,000 0.20 325 2,316,164,338 493,530,106 109.1 2007-08-29
3424 2007-08-30 4,528,649 -11,000 0.20 325 2,316,164,338 501,774,309 110.8 2007-08-28
3425 2007-08-29 4,539,649 -10,000 0.20 325 2,316,164,338 507,986,723 111.9 2007-08-27
3426 2007-08-28 4,549,649 -8,000 0.20 325 2,316,164,338 494,546,846 108.7 2007-08-24
3427 2007-08-27 4,557,649 -118,000 0.20 325 2,316,164,338 499,062,566 109.5 2007-08-23
3428 2007-08-24 4,675,649 -39,000 0.20 330 2,316,164,338 498,891,748 106.7 2007-08-22
3429 2007-08-23 4,714,649 49,322 0.20 330 2,316,164,338 485,608,847 103.0 2007-08-21
3430 2007-08-22 4,665,327 -15,000 0.20 330 2,316,164,338 478,662,550 102.6 2007-08-20
3431 2007-08-21 4,680,327 13,000 0.20 330 2,316,164,338 462,884,340 98.90 2007-08-17
3432 2007-08-20 4,667,327 11,000 0.20 330 2,316,164,338 462,998,838 99.20 2007-08-16
3433 2007-08-17 4,656,327 18,000 0.20 329 2,316,164,338 476,342,252 102.3 2007-08-15
3434 2007-08-16 4,638,327 7,000 0.20 324 2,316,164,338 487,952,000 105.2 2007-08-14
3435 2007-08-15 4,631,327 3,450 0.20 322 2,316,164,338 487,215,600 105.2 2007-08-13
3436 2007-08-14 4,627,877 9,000 0.20 321 2,316,164,338 477,596,906 103.2 2007-08-10
3437 2007-08-13 4,618,877 -9,000 0.20 320 2,316,164,338 491,448,513 106.4 2007-08-09
3438 2007-08-10 4,627,877 -1,000 0.20 322 2,316,164,338 497,959,565 107.6 2007-08-08
3439 2007-08-09 4,628,877 -6,000 0.20 322 2,316,164,338 483,717,647 104.5 2007-08-07
3440 2007-08-08 4,634,877 4,000 0.20 322 2,316,164,338 486,662,085 105.0 2007-08-06
3441 2007-08-07 4,630,877 -1,000 0.20 322 2,316,164,338 492,725,313 106.4 2007-08-03
3442 2007-08-06 4,631,877 14,000 0.20 322 2,316,164,338 494,221,276 106.7 2007-08-02
3443 2007-08-03 4,617,877 8,000 0.20 320 2,316,164,338 486,724,236 105.4 2007-08-01
3444 2007-08-02 4,609,877 1,000 0.20 319 2,316,164,338 511,696,347 111.0 2007-07-31
3445 2007-08-01 4,608,877 30,000 0.20 319 2,316,164,338 502,367,593 109.0 2007-07-30
3446 2007-07-31 4,578,877 37,200 0.20 317 2,316,164,338 492,687,165 107.6 2007-07-27
3447 2007-07-30 4,541,677 15,800 0.20 316 2,316,164,338 506,396,986 111.5 2007-07-26
3448 2007-07-27 4,525,877 -11,488 0.20 314 2,316,164,338 519,118,092 114.7 2007-07-25
3449 2007-07-26 4,537,365 3,488 0.20 316 2,316,164,338 521,796,975 115.0 2007-07-24
3450 2007-07-25 4,533,877 -51,000 0.20 317 2,316,164,338 520,035,692 114.7 2007-07-23
3451 2007-07-24 4,584,877 -11,500 0.20 317 2,316,164,338 522,675,978 114.0 2007-07-20
3452 2007-07-23 4,596,377 -7,000 0.20 317 2,316,164,338 523,986,978 114.0 2007-07-19
3453 2007-07-20 4,603,377 2,000 0.20 320 2,316,164,338 503,609,444 109.4 2007-07-18
3454 2007-07-19 4,601,377 4,000 0.20 321 2,316,164,338 504,310,919 109.6 2007-07-17
3455 2007-07-18 4,597,377 4,000 0.20 321 2,316,164,338 493,298,552 107.3 2007-07-16
3456 2007-07-17 4,593,377 -2,000 0.20 320 2,316,164,338 501,596,768 109.2 2007-07-13
3457 2007-07-16 4,595,377 -5,000 0.20 321 2,316,164,338 500,896,093 109.0 2007-07-12
3458 2007-07-13 4,600,377 -160,000 0.20 320 2,316,164,338 497,760,791 108.2 2007-07-11
3459 2007-07-12 4,760,377 139,000 0.21 323 2,316,164,338 520,309,206 109.3 2007-07-10
3460 2007-07-11 4,621,377 -23,000 0.20 323 2,316,164,338 513,897,122 111.2 2007-07-09
3461 2007-07-10 4,644,377 22,000 0.20 324 2,316,164,338 511,810,345 110.2 2007-07-06
3462 2007-07-09 4,622,377 -26,000 0.20 325 2,316,164,338 475,642,593 102.9 2007-07-05
3463 2007-07-06 4,648,377 12,000 0.20 330 2,316,164,338 476,458,643 102.5 2007-07-04
3464 2007-07-05 4,636,377 10,000 0.20 329 2,316,164,338 474,765,005 102.4 2007-07-03
3465 2007-07-04 4,626,377 3,000 0.20 327 2,316,164,338 473,741,005 102.4 2007-06-29
3466 2007-07-03 4,623,377 1,000 0.20 325 2,316,164,338 474,358,480 102.6 2007-06-28
3467 2007-06-29 4,622,377 12,000 0.20 325 2,316,164,338 473,793,643 102.5 2007-06-27
3468 2007-06-28 4,610,377 12,000 0.20 323 2,316,164,338 473,485,718 102.7 2007-06-26

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top