CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 1,276,971,016 -25,989 33.34 3,830,044,500 2025-09-30
2 2025-10-30 1,276,997,005 -426,831 33.34 3,830,044,500 2025-09-30
3 2025-10-28 1,277,423,836 -166,212 33.35 3,830,044,500 2025-09-30
4 2025-10-27 1,277,590,048 -32,139 33.36 3,830,044,500 2025-09-30
5 2025-10-24 1,277,622,187 7,374 33.36 3,830,044,500 2025-09-30
6 2025-10-23 1,277,614,813 -15,890 33.36 3,830,044,500 2025-09-30
7 2025-10-22 1,277,630,703 -33,540 33.36 3,830,044,500 2025-09-30
8 2025-10-21 1,277,664,243 -1,120 33.36 3,830,044,500 2025-09-30
9 2025-10-20 1,277,665,363 -18,707 33.36 3,830,044,500 2025-09-30
10 2025-10-17 1,277,684,070 -25,312 33.36 3,830,044,500 2025-09-30
11 2025-10-16 1,277,709,382 6 33.36 3,830,044,500 2025-09-30
12 2025-10-15 1,277,709,376 1,743 33.36 3,830,044,500 2025-09-30
13 2025-10-14 1,277,707,633 -21,515 33.36 3,830,044,500 2025-09-30
14 2025-10-13 1,277,729,148 -988 33.36 3,830,044,500 2025-09-30
15 2025-10-10 1,277,730,136 -27,911 33.36 3,830,044,500 2025-09-30
16 2025-10-09 1,277,758,047 -139,012 33.36 3,830,044,500 2025-09-30
17 2025-10-08 1,277,897,059 51,632 33.37 3,830,044,500 2025-09-30
18 2025-10-06 1,277,845,427 -145,252 33.36 3,830,044,500 2025-09-30
19 2025-10-03 1,277,990,679 20,852 33.37 3,830,044,500 2025-09-30
20 2025-10-02 1,277,969,827 2,116 33.37 3,830,044,500 2025-09-30
21 2025-09-30 1,277,967,711 91,188 33.37 3,830,044,500 2025-09-30
22 2025-09-29 1,277,876,523 3,684 33.36 3,830,044,500 2025-08-31
23 2025-09-26 1,277,872,839 147,500 33.36 3,830,044,500 2025-08-31
24 2025-09-25 1,277,725,339 -2,368 33.36 3,830,044,500 2025-08-31
25 2025-09-23 1,277,727,707 -18,416 33.36 3,830,044,500 2025-08-31
26 2025-09-22 1,277,746,123 -718,954 33.36 3,830,044,500 2025-08-31
27 2025-09-19 1,278,465,077 -15,000 33.38 3,830,044,500 2025-08-31
28 2025-09-18 1,278,480,077 -39,077 33.38 3,830,044,500 2025-08-31
29 2025-09-17 1,278,519,154 -104 33.38 3,830,044,500 2025-08-31
30 2025-09-15 1,278,519,258 -44,000 33.38 3,830,044,500 2025-08-31
31 2025-09-12 1,278,563,258 -138 33.38 3,830,044,500 2025-08-31
32 2025-09-11 1,278,563,396 -684 33.38 3,830,044,500 2025-08-31
33 2025-09-10 1,278,564,080 -3,008 33.38 3,830,044,500 2025-08-31
34 2025-09-09 1,278,567,088 -368 33.38 3,830,044,500 2025-08-31
35 2025-09-08 1,278,567,456 5,000 33.38 3,830,044,500 2025-08-31
36 2025-09-05 1,278,562,456 20,248 33.38 3,830,044,500 2025-08-31
37 2025-09-04 1,278,542,208 -6,000 33.38 3,830,044,500 2025-08-31
38 2025-09-03 1,278,548,208 20,000 33.38 3,830,044,500 2025-08-31
39 2025-09-02 1,278,528,208 -30,000 33.38 3,830,044,500 2025-08-31
40 2025-09-01 1,278,558,208 2,000 33.38 3,830,044,500 2025-08-31
41 2025-08-29 1,278,556,208 -5,392 33.38 3,830,044,500 2025-07-31
42 2025-08-28 1,278,561,600 -1,868 33.38 3,830,044,500 2025-07-31
43 2025-08-27 1,278,563,468 13,160 33.38 3,830,044,500 2025-07-31
44 2025-08-26 1,278,550,308 -3,500 33.38 3,830,044,500 2025-07-31
45 2025-08-25 1,278,553,808 1,316 33.38 3,830,044,500 2025-07-31
46 2025-08-22 1,278,552,492 137,948 33.38 3,830,044,500 2025-07-31
47 2025-08-21 1,278,414,544 18,448 33.38 3,830,044,500 2025-07-31
48 2025-08-20 1,278,396,096 -8,684 33.38 3,830,044,500 2025-07-31
49 2025-08-19 1,278,404,780 -7,500 33.38 3,830,044,500 2025-07-31
50 2025-08-18 1,278,412,280 10,763 33.38 3,830,044,500 2025-07-31
51 2025-08-15 1,278,401,517 -2,804 33.38 3,830,044,500 2025-07-31
52 2025-08-14 1,278,404,321 -43,604 33.38 3,830,044,500 2025-07-31
53 2025-08-13 1,278,447,925 2,000 33.38 3,830,044,500 2025-07-31
54 2025-08-12 1,278,445,925 -9,446 33.38 3,830,044,500 2025-07-31
55 2025-08-11 1,278,455,371 -4,532 33.38 3,830,044,500 2025-07-31
56 2025-08-08 1,278,459,903 -13,420 33.38 3,830,044,500 2025-07-31
57 2025-08-07 1,278,473,323 1,184 33.38 3,830,044,500 2025-07-31
58 2025-08-06 1,278,472,139 96,924 33.38 3,830,044,500 2025-07-31
59 2025-08-04 1,278,375,215 20,911 33.38 3,830,044,500 2025-07-31
60 2025-08-01 1,278,354,304 -29,920 33.38 3,830,044,500 2025-07-31
61 2025-07-31 1,278,384,224 -36,104 33.38 3,830,044,500 2025-07-31
62 2025-07-30 1,278,420,328 -64,719 33.38 3,830,044,500 2025-06-30
63 2025-07-29 1,278,485,047 -34,418 33.38 3,830,044,500 2025-06-30
64 2025-07-28 1,278,519,465 -188,802 33.38 3,830,044,500 2025-06-30
65 2025-07-25 1,278,708,267 -47,024 33.39 3,830,044,500 2025-06-30
66 2025-07-24 1,278,755,291 -1,584 33.39 3,830,044,500 2025-06-30
67 2025-07-23 1,278,756,875 -229 33.39 3,830,044,500 2025-06-30
68 2025-07-22 1,278,757,104 -13,752 33.39 3,830,044,500 2025-06-30
69 2025-07-21 1,278,770,856 -47,800 33.39 3,830,044,500 2025-06-30
70 2025-07-18 1,278,818,656 79,132 33.39 3,830,044,500 2025-06-30
71 2025-07-17 1,278,739,524 -38,707 33.39 3,830,044,500 2025-06-30
72 2025-07-16 1,278,778,231 -1,000 33.39 3,830,044,500 2025-06-30
73 2025-07-15 1,278,779,231 -4,420 33.39 3,830,044,500 2025-06-30
74 2025-07-14 1,278,783,651 -15,509 33.39 3,830,044,500 2025-06-30
75 2025-07-11 1,278,799,160 -24,468 33.39 3,830,044,500 2025-06-30
76 2025-07-10 1,278,823,628 283,952 33.39 3,830,044,500 2025-06-30
77 2025-07-09 1,278,539,676 -4,403 33.38 3,830,044,500 2025-06-30
78 2025-07-08 1,278,544,079 -27,257 33.38 3,830,044,500 2025-06-30
79 2025-07-07 1,278,571,336 -12,942 33.38 3,830,044,500 2025-06-30
80 2025-07-04 1,278,584,278 -67,549 33.38 3,830,044,500 2025-06-30
81 2025-07-03 1,278,651,827 -69,194 33.38 3,830,044,500 2025-06-30
82 2025-07-02 1,278,721,021 -12,000 33.39 3,830,044,500 2025-06-30
83 2025-06-30 1,278,733,021 -17,996 33.39 3,830,044,500 2025-06-30
84 2025-06-27 1,278,751,017 -2,159 33.39 3,830,044,500 2025-05-31
85 2025-06-26 1,278,753,176 -8,500 33.39 3,830,044,500 2025-05-31
86 2025-06-25 1,278,761,676 -84,080 33.39 3,830,044,500 2025-05-31
87 2025-06-24 1,278,845,756 -2,000 33.39 3,830,044,500 2025-05-31
88 2025-06-23 1,278,847,756 -86,052 33.39 3,830,044,500 2025-05-31
89 2025-06-20 1,278,933,808 -6,420 33.39 3,830,044,500 2025-05-31
90 2025-06-19 1,278,940,228 -5,565 33.39 3,830,044,500 2025-05-31
91 2025-06-18 1,278,945,793 -11,000 33.39 3,830,044,500 2025-05-31
92 2025-06-17 1,278,956,793 -15,373 33.39 3,830,044,500 2025-05-31
93 2025-06-16 1,278,972,166 -5,584 33.39 3,830,044,500 2025-05-31
94 2025-06-13 1,278,977,750 -18,000 33.39 3,830,044,500 2025-05-31
95 2025-06-12 1,278,995,750 -2,543 33.39 3,830,044,500 2025-05-31
96 2025-06-11 1,278,998,293 4,972 33.39 3,830,044,500 2025-05-31
97 2025-06-10 1,278,993,321 -14,619 33.39 3,830,044,500 2025-05-31
98 2025-06-09 1,279,007,940 -9,179 33.39 3,830,044,500 2025-05-31
99 2025-06-06 1,279,017,119 -20,618 33.39 3,830,044,500 2025-05-31
100 2025-06-05 1,279,037,737 -22,162 33.39 3,830,044,500 2025-05-31
101 2025-06-04 1,279,059,899 -48,570 33.40 3,830,044,500 2025-05-31
102 2025-06-03 1,279,108,469 -109,052 33.40 3,830,044,500 2025-05-31
103 2025-06-02 1,279,217,521 -31,743 33.40 3,830,044,500 2025-05-31
104 2025-05-30 1,279,249,264 -21,024 33.40 3,830,044,500 2025-04-30
105 2025-05-29 1,279,270,288 -15,781 33.40 3,830,044,500 2025-04-30
106 2025-05-28 1,279,286,069 -9,413 33.40 3,830,044,500 2025-04-30
107 2025-05-26 1,279,295,482 -7,488 33.40 3,830,044,500 2025-04-30
108 2025-05-22 1,279,302,970 12,000 33.40 3,830,044,500 2025-04-30
109 2025-05-21 1,279,290,970 -93 33.40 3,830,044,500 2025-04-30
110 2025-05-20 1,279,291,063 8,663 33.40 3,830,044,500 2025-04-30
111 2025-05-19 1,279,282,400 -4,788 33.40 3,830,044,500 2025-04-30
112 2025-05-15 1,279,287,188 -71,030 33.40 3,830,044,500 2025-04-30
113 2025-05-14 1,279,358,218 -45,695 33.40 3,830,044,500 2025-04-30
114 2025-05-13 1,279,403,913 -46,752 33.40 3,830,044,500 2025-04-30
115 2025-05-12 1,279,450,665 -80,848 33.41 3,830,044,500 2025-04-30
116 2025-05-09 1,279,531,513 61,422 33.41 3,830,044,500 2025-04-30
117 2025-05-08 1,279,470,091 -11,500 33.41 3,830,044,500 2025-04-30
118 2025-05-07 1,279,481,591 -9,000 33.41 3,830,044,500 2025-04-30
119 2025-05-02 1,279,490,591 68,000 33.41 3,830,044,500 2025-04-30
120 2025-04-30 1,279,422,591 -108,276 33.40 3,830,044,500 2025-04-30
121 2025-04-29 1,279,530,867 42,000 33.41 3,830,044,500 2025-03-31
122 2025-04-28 1,279,488,867 -916 33.41 3,830,044,500 2025-03-31
123 2025-04-25 1,279,489,783 3,896 33.41 3,830,044,500 2025-03-31
124 2025-04-24 1,279,485,887 -4,684 33.41 3,830,044,500 2025-03-31
125 2025-04-23 1,279,490,571 29,118 33.41 3,830,044,500 2025-03-31
126 2025-04-22 1,279,461,453 2,500 33.41 3,830,044,500 2025-03-31
127 2025-04-17 1,279,458,953 -4,000 33.41 3,830,044,500 2025-03-31
128 2025-04-16 1,279,462,953 34,986 33.41 3,830,044,500 2025-03-31
129 2025-04-15 1,279,427,967 -19,500 33.41 3,830,044,500 2025-03-31
130 2025-04-14 1,279,447,467 87,500 33.41 3,830,044,500 2025-03-31
131 2025-04-11 1,279,359,967 18,632 33.40 3,830,044,500 2025-03-31
132 2025-04-10 1,279,341,335 -52,439 33.40 3,830,044,500 2025-03-31
133 2025-04-09 1,279,393,774 -46,848 33.40 3,830,044,500 2025-03-31
134 2025-04-08 1,279,440,622 -22,572 33.41 3,830,044,500 2025-03-31
135 2025-04-07 1,279,463,194 -7,840 33.41 3,830,044,500 2025-03-31
136 2025-04-03 1,279,471,034 26,774 33.41 3,830,044,500 2025-03-31
137 2025-04-02 1,279,444,260 -42,223 33.41 3,830,044,500 2025-03-31
138 2025-04-01 1,279,486,483 -176,520 33.41 3,830,044,500 2025-03-31
139 2025-03-31 1,279,663,003 -84,760 33.41 3,830,044,500 2025-03-31
140 2025-03-28 1,279,747,763 -33,368 33.41 3,830,044,500 2025-02-28
141 2025-03-27 1,279,781,131 -16,000 33.41 3,830,044,500 2025-02-28
142 2025-03-26 1,279,797,131 -18,971 33.41 3,830,044,500 2025-02-28
143 2025-03-25 1,279,816,102 -42,101 33.42 3,830,044,500 2025-02-28
144 2025-03-24 1,279,858,203 -51,802 33.42 3,830,044,500 2025-02-28
145 2025-03-21 1,279,910,005 -1,311 33.42 3,830,044,500 2025-02-28
146 2025-03-20 1,279,911,316 -19,284 33.42 3,830,044,500 2025-02-28
147 2025-03-19 1,279,930,600 -167,029 33.42 3,830,044,500 2025-02-28
148 2025-03-18 1,280,097,629 -39,384 33.42 3,830,044,500 2025-02-28
149 2025-03-17 1,280,137,013 -35,533 33.42 3,830,044,500 2025-02-28
150 2025-03-14 1,280,172,546 -211,917 33.42 3,830,044,500 2025-02-28
151 2025-03-13 1,280,384,463 15,359 33.43 3,830,044,500 2025-02-28
152 2025-03-12 1,280,369,104 119,502 33.43 3,830,044,500 2025-02-28
153 2025-03-11 1,280,249,602 215,896 33.43 3,830,044,500 2025-02-28
154 2025-03-10 1,280,033,706 -28,895 33.42 3,830,044,500 2025-02-28
155 2025-03-07 1,280,062,601 -31,236 33.42 3,830,044,500 2025-02-28
156 2025-03-06 1,280,093,837 17,000 33.42 3,830,044,500 2025-02-28
157 2025-03-05 1,280,076,837 -7,113 33.42 3,830,044,500 2025-02-28
158 2025-03-04 1,280,083,950 -230,064 33.42 3,830,044,500 2025-02-28
159 2025-03-03 1,280,314,014 -684 33.43 3,830,044,500 2025-02-28
160 2025-02-28 1,280,314,698 -32,944 33.43 3,830,044,500 2025-02-28
161 2025-02-27 1,280,347,642 -18,052 33.43 3,830,044,500 2025-01-31
162 2025-02-26 1,280,365,694 -27,022 33.43 3,830,044,500 2025-01-31
163 2025-02-25 1,280,392,716 -37,642 33.43 3,830,044,500 2025-01-31
164 2025-02-24 1,280,430,358 -1,000 33.43 3,830,044,500 2025-01-31
165 2025-02-21 1,280,431,358 -34,684 33.43 3,830,044,500 2025-01-31
166 2025-02-20 1,280,466,042 -21,204 33.43 3,830,044,500 2025-01-31
167 2025-02-19 1,280,487,246 -13,617 33.43 3,830,044,500 2025-01-31
168 2025-02-18 1,280,500,863 -19,856 33.43 3,830,044,500 2025-01-31
169 2025-02-17 1,280,520,719 -8,184 33.43 3,830,044,500 2025-01-31
170 2025-02-14 1,280,528,903 -6,500 33.43 3,830,044,500 2025-01-31
171 2025-02-13 1,280,535,403 -1,170 33.43 3,830,044,500 2025-01-31
172 2025-02-12 1,280,536,573 -48,307 33.43 3,830,044,500 2025-01-31
173 2025-02-11 1,280,584,880 -6,368 33.44 3,830,044,500 2025-01-31
174 2025-02-10 1,280,591,248 -7,088 33.44 3,830,044,500 2025-01-31
175 2025-02-07 1,280,598,336 10,000 33.44 3,830,044,500 2025-01-31
176 2025-02-06 1,280,588,336 204,620 33.44 3,830,044,500 2025-01-31
177 2025-02-04 1,280,383,716 -20,554 33.43 3,830,044,500 2025-01-31
178 2025-02-03 1,280,404,270 8,000 33.43 3,830,044,500 2025-01-31
179 2025-01-28 1,280,396,270 -12,024 33.43 3,830,044,500 2024-12-31
180 2025-01-27 1,280,408,294 -22,334 33.43 3,830,044,500 2024-12-31
181 2025-01-24 1,280,430,628 27,067 33.43 3,830,044,500 2024-12-31
182 2025-01-23 1,280,403,561 -7,899 33.43 3,830,044,500 2024-12-31
183 2025-01-22 1,280,411,460 -1,368 33.43 3,830,044,500 2024-12-31
184 2025-01-21 1,280,412,828 -1,389 33.43 3,830,044,500 2024-12-31
185 2025-01-20 1,280,414,217 -1,638 33.43 3,830,044,500 2024-12-31
186 2025-01-17 1,280,415,855 -10,158 33.43 3,830,044,500 2024-12-31
187 2025-01-16 1,280,426,013 24,000 33.43 3,830,044,500 2024-12-31
188 2025-01-15 1,280,402,013 1,000 33.43 3,830,044,500 2024-12-31
189 2025-01-14 1,280,401,013 104,252 33.43 3,830,044,500 2024-12-31
190 2025-01-13 1,280,296,761 -3,000 33.43 3,830,044,500 2024-12-31
191 2025-01-10 1,280,299,761 -27,312 33.43 3,830,044,500 2024-12-31
192 2025-01-09 1,280,327,073 -1,000 33.43 3,830,044,500 2024-12-31
193 2025-01-08 1,280,328,073 1,000 33.43 3,830,044,500 2024-12-31
194 2025-01-07 1,280,327,073 2,000 33.43 3,830,044,500 2024-12-31
195 2025-01-06 1,280,325,073 1,768 33.43 3,830,044,500 2024-12-31
196 2025-01-03 1,280,323,305 -21,472 33.43 3,830,044,500 2024-12-31
197 2025-01-02 1,280,344,777 -26,720 33.43 3,830,044,500 2024-12-31
198 2024-12-31 1,280,371,497 -1,368 33.43 3,830,044,500 2024-12-31
199 2024-12-30 1,280,372,865 -23,213 33.43 3,830,044,500 2024-11-30
200 2024-12-27 1,280,396,078 -96,184 33.43 3,830,044,500 2024-11-30
201 2024-12-23 1,280,492,262 -2,052 33.43 3,830,044,500 2024-11-30
202 2024-12-19 1,280,494,314 -1,986 33.43 3,830,044,500 2024-11-30
203 2024-12-18 1,280,496,300 -1,500 33.43 3,830,044,500 2024-11-30
204 2024-12-17 1,280,497,800 -10,109 33.43 3,830,044,500 2024-11-30
205 2024-12-16 1,280,507,909 -9,889 33.43 3,830,044,500 2024-11-30
206 2024-12-13 1,280,517,798 -5,000 33.43 3,830,044,500 2024-11-30
207 2024-12-12 1,280,522,798 -9,889 33.43 3,830,044,500 2024-11-30
208 2024-12-11 1,280,532,687 -16,436 33.43 3,830,044,500 2024-11-30
209 2024-12-09 1,280,549,123 -3,420 33.43 3,830,044,500 2024-11-30
210 2024-12-06 1,280,552,543 -3,691 33.43 3,830,044,500 2024-11-30
211 2024-12-05 1,280,556,234 5,316 33.43 3,830,044,500 2024-11-30
212 2024-12-04 1,280,550,918 -44,285 33.43 3,830,044,500 2024-11-30
213 2024-12-03 1,280,595,203 -37,940 33.44 3,830,044,500 2024-11-30
214 2024-12-02 1,280,633,143 13,248 33.44 3,830,044,500 2024-11-30
215 2024-11-29 1,280,619,895 -40,854 33.44 3,830,044,500 2024-10-31
216 2024-11-28 1,280,660,749 -17,934 33.44 3,830,044,500 2024-10-31
217 2024-11-27 1,280,678,683 -3,153 33.44 3,830,044,500 2024-10-31
218 2024-11-26 1,280,681,836 -2,863 33.44 3,830,044,500 2024-10-31
219 2024-11-25 1,280,684,699 17,020 33.44 3,830,044,500 2024-10-31
220 2024-11-22 1,280,667,679 -28,044 33.44 3,830,044,500 2024-10-31
221 2024-11-20 1,280,695,723 -444,062 33.44 3,830,044,500 2024-10-31
222 2024-11-19 1,281,139,785 -500 33.45 3,830,044,500 2024-10-31
223 2024-11-18 1,281,140,285 -6,120 33.45 3,830,044,500 2024-10-31
224 2024-11-15 1,281,146,405 18,632 33.45 3,830,044,500 2024-10-31
225 2024-11-14 1,281,127,773 -24,208 33.45 3,830,044,500 2024-10-31
226 2024-11-13 1,281,151,981 9,022 33.45 3,830,044,500 2024-10-31
227 2024-11-12 1,281,142,959 4,316 33.45 3,830,044,500 2024-10-31
228 2024-11-11 1,281,138,643 -1,829 33.45 3,830,044,500 2024-10-31
229 2024-11-08 1,281,140,472 -61,370 33.45 3,830,044,500 2024-10-31
230 2024-11-07 1,281,201,842 -2,000 33.45 3,830,044,500 2024-10-31
231 2024-11-06 1,281,203,842 -2,868 33.45 3,830,044,500 2024-10-31
232 2024-11-05 1,281,206,710 -2,000 33.45 3,830,044,500 2024-10-31
233 2024-11-04 1,281,208,710 -310,763 33.45 3,830,044,500 2024-10-31
234 2024-11-01 1,281,519,473 10,000 33.46 3,830,044,500 2024-10-31
235 2024-10-31 1,281,509,473 -2,052 33.46 3,830,044,500 2024-10-31
236 2024-10-30 1,281,511,525 -2,361 33.46 3,830,044,500 2024-09-30
237 2024-10-29 1,281,513,886 -7,000 33.46 3,830,044,500 2024-09-30
238 2024-10-28 1,281,520,886 -3,941 33.46 3,830,044,500 2024-09-30
239 2024-10-25 1,281,524,827 4,764 33.46 3,830,044,500 2024-09-30
240 2024-10-24 1,281,520,063 -9,840 33.46 3,830,044,500 2024-09-30
241 2024-10-23 1,281,529,903 -58,152 33.46 3,830,044,500 2024-09-30
242 2024-10-22 1,281,588,055 16,102 33.46 3,830,044,500 2024-09-30
243 2024-10-21 1,281,571,953 -76,919 33.46 3,830,044,500 2024-09-30
244 2024-10-18 1,281,648,872 -36,266 33.46 3,830,044,500 2024-09-30
245 2024-10-17 1,281,685,138 -28,788 33.46 3,830,044,500 2024-09-30
246 2024-10-16 1,281,713,926 24,000 33.46 3,830,044,500 2024-09-30
247 2024-10-15 1,281,689,926 174,331 33.46 3,830,044,500 2024-09-30
248 2024-10-14 1,281,515,595 -408,097 33.46 3,830,044,500 2024-09-30
249 2024-10-10 1,281,923,692 -5,757 33.47 3,830,044,500 2024-09-30
250 2024-10-09 1,281,929,449 -37,818 33.47 3,830,044,500 2024-09-30
251 2024-10-08 1,281,967,267 -23,983 33.47 3,830,044,500 2024-09-30
252 2024-10-07 1,281,991,250 -265,840 33.47 3,830,044,500 2024-09-30
253 2024-10-04 1,282,257,090 -42,749 33.48 3,830,044,500 2024-09-30
254 2024-10-03 1,282,299,839 -16,420 33.48 3,830,044,500 2024-09-30
255 2024-10-02 1,282,316,259 -12,500 33.48 3,830,044,500 2024-09-30
256 2024-09-30 1,282,328,759 -26,717 33.48 3,830,044,500 2024-09-30
257 2024-09-27 1,282,355,476 -5,000 33.48 3,830,044,500 2024-08-31
258 2024-09-26 1,282,360,476 8,880 33.48 3,830,044,500 2024-08-31
259 2024-09-25 1,282,351,596 -5,506 33.48 3,830,044,500 2024-08-31
260 2024-09-24 1,282,357,102 20,572 33.48 3,830,044,500 2024-08-31
261 2024-09-23 1,282,336,530 3,252 33.48 3,830,044,500 2024-08-31
262 2024-09-20 1,282,333,278 1,380 33.48 3,830,044,500 2024-08-31
263 2024-09-19 1,282,331,898 -4,000 33.48 3,830,044,500 2024-08-31
264 2024-09-17 1,282,335,898 25,260 33.48 3,830,044,500 2024-08-31
265 2024-09-16 1,282,310,638 -13,368 33.48 3,830,044,500 2024-08-31
266 2024-09-12 1,282,324,006 -46,120 33.48 3,830,044,500 2024-08-31
267 2024-09-09 1,282,370,126 -54,500 33.48 3,830,044,500 2024-08-31
268 2024-09-05 1,282,424,626 -10,061 33.48 3,830,044,500 2024-08-31
269 2024-09-04 1,282,434,687 -24,686 33.48 3,830,044,500 2024-08-31
270 2024-09-02 1,282,459,373 -3,000 33.48 3,830,044,500 2024-08-31
271 2024-08-30 1,282,462,373 -80,309 33.48 3,830,044,500 2024-07-31
272 2024-08-29 1,282,542,682 -2,297 33.49 3,830,044,500 2024-07-31
273 2024-08-28 1,282,544,979 -1,000 33.49 3,830,044,500 2024-07-31
274 2024-08-27 1,282,545,979 -7,105 33.49 3,830,044,500 2024-07-31
275 2024-08-26 1,282,553,084 1,000 33.49 3,830,044,500 2024-07-31
276 2024-08-23 1,282,552,084 5,684 33.49 3,830,044,500 2024-07-31
277 2024-08-22 1,282,546,400 7,000 33.49 3,830,044,500 2024-07-31
278 2024-08-21 1,282,539,400 -1,609 33.49 3,830,044,500 2024-07-31
279 2024-08-20 1,282,541,009 -12,591 33.49 3,830,044,500 2024-07-31
280 2024-08-19 1,282,553,600 4,638 33.49 3,830,044,500 2024-07-31
281 2024-08-16 1,282,548,962 -1,868 33.49 3,830,044,500 2024-07-31
282 2024-08-15 1,282,550,830 -500 33.49 3,830,044,500 2024-07-31
283 2024-08-14 1,282,551,330 -15,040 33.49 3,830,044,500 2024-07-31
284 2024-08-12 1,282,566,370 -1,552 33.49 3,830,044,500 2024-07-31
285 2024-08-09 1,282,567,922 -6,267 33.49 3,830,044,500 2024-07-31
286 2024-08-08 1,282,574,189 -15,000 33.49 3,830,044,500 2024-07-31
287 2024-08-07 1,282,589,189 -684 33.49 3,830,044,500 2024-07-31
288 2024-08-06 1,282,589,873 4,361 33.49 3,830,044,500 2024-07-31
289 2024-08-02 1,282,585,512 7,104 33.49 3,830,044,500 2024-07-31
290 2024-08-01 1,282,578,408 -10,807 33.49 3,830,044,500 2024-07-31
291 2024-07-31 1,282,589,215 -53,470 33.49 3,830,044,500 2024-07-31
292 2024-07-30 1,282,642,685 -1,000 33.49 3,830,044,500 2024-06-30
293 2024-07-29 1,282,643,685 -9,000 33.49 3,830,044,500 2024-06-30
294 2024-07-26 1,282,652,685 -275,120 33.49 3,830,044,500 2024-06-30
295 2024-07-25 1,282,927,805 1,000 33.50 3,830,044,500 2024-06-30
296 2024-07-24 1,282,926,805 238 33.50 3,830,044,500 2024-06-30
297 2024-07-23 1,282,926,567 -11,799 33.50 3,830,044,500 2024-06-30
298 2024-07-22 1,282,938,366 -16,784 33.50 3,830,044,500 2024-06-30
299 2024-07-19 1,282,955,150 -13,965 33.50 3,830,044,500 2024-06-30
300 2024-07-18 1,282,969,115 -18,000 33.50 3,830,044,500 2024-06-30
301 2024-07-17 1,282,987,115 -34,000 33.50 3,830,044,500 2024-06-30
302 2024-07-16 1,283,021,115 -105,260 33.50 3,830,044,500 2024-06-30
303 2024-07-15 1,283,126,375 7,500 33.50 3,830,044,500 2024-06-30
304 2024-07-12 1,283,118,875 -56,034 33.50 3,830,044,500 2024-06-30
305 2024-07-11 1,283,174,909 6,752 33.50 3,830,044,500 2024-06-30
306 2024-07-10 1,283,168,157 -35,128 33.50 3,830,044,500 2024-06-30
307 2024-07-09 1,283,203,285 500 33.50 3,830,044,500 2024-06-30
308 2024-07-08 1,283,202,785 -2,368 33.50 3,830,044,500 2024-06-30
309 2024-07-05 1,283,205,153 4,000 33.50 3,830,044,500 2024-06-30
310 2024-07-04 1,283,201,153 -4,868 33.50 3,830,044,500 2024-06-30
311 2024-07-03 1,283,206,021 -3,476 33.50 3,830,044,500 2024-06-30
312 2024-07-02 1,283,209,497 -240 33.50 3,830,044,500 2024-06-30
313 2024-06-28 1,283,209,737 3,816 33.50 3,830,044,500 2024-05-31
314 2024-06-27 1,283,205,921 -1,000 33.50 3,830,044,500 2024-05-31
315 2024-06-26 1,283,206,921 -28,393 33.50 3,830,044,500 2024-05-31
316 2024-06-25 1,283,235,314 -41,420 33.50 3,830,044,500 2024-05-31
317 2024-06-21 1,283,276,734 -2,052 33.51 3,830,044,500 2024-05-31
318 2024-06-20 1,283,278,786 5,767 33.51 3,830,044,500 2024-05-31
319 2024-06-19 1,283,273,019 -20,000 33.51 3,830,044,500 2024-05-31
320 2024-06-17 1,283,293,019 68,805 33.51 3,830,044,500 2024-05-31
321 2024-06-14 1,283,224,214 21,248 33.50 3,830,044,500 2024-05-31
322 2024-06-13 1,283,202,966 8,844 33.50 3,830,044,500 2024-05-31
323 2024-06-12 1,283,194,122 -9,677 33.50 3,830,044,500 2024-05-31
324 2024-06-11 1,283,203,799 -104,292 33.50 3,830,044,500 2024-05-31
325 2024-06-07 1,283,308,091 -41,120 33.51 3,830,044,500 2024-05-31
326 2024-06-06 1,283,349,211 -51,000 33.51 3,830,044,500 2024-05-31
327 2024-06-05 1,283,400,211 2,000 33.51 3,830,044,500 2024-05-31
328 2024-06-04 1,283,398,211 -3,146 33.51 3,830,044,500 2024-05-31
329 2024-06-03 1,283,401,357 616 33.51 3,830,044,500 2024-05-31
330 2024-05-31 1,283,400,741 -1,000 33.51 3,830,044,500 2024-05-31
331 2024-05-29 1,283,401,741 -9,184 33.51 3,830,044,500 2024-04-30
332 2024-05-28 1,283,410,925 -500 33.51 3,830,044,500 2024-04-30
333 2024-05-27 1,283,411,425 -24,752 33.51 3,830,044,500 2024-04-30
334 2024-05-24 1,283,436,177 -12,524 33.51 3,830,044,500 2024-04-30
335 2024-05-23 1,283,448,701 6,000 33.51 3,830,044,500 2024-04-30
336 2024-05-22 1,283,442,701 -18,974 33.51 3,830,044,500 2024-04-30
337 2024-05-21 1,283,461,675 -93,132 33.51 3,830,044,500 2024-04-30
338 2024-05-20 1,283,554,807 -38,294 33.51 3,830,044,500 2024-04-30
339 2024-05-17 1,283,593,101 -18,000 33.51 3,830,044,500 2024-04-30
340 2024-05-16 1,283,611,101 5,576 33.51 3,830,044,500 2024-04-30
341 2024-05-14 1,283,605,525 -28,024 33.51 3,830,044,500 2024-04-30
342 2024-05-13 1,283,633,549 -19,024 33.51 3,830,044,500 2024-04-30
343 2024-05-10 1,283,652,573 -25,420 33.52 3,830,044,500 2024-04-30
344 2024-05-09 1,283,677,993 9,268 33.52 3,830,044,500 2024-04-30
345 2024-05-08 1,283,668,725 4,812 33.52 3,830,044,500 2024-04-30
346 2024-05-07 1,283,663,913 -98,266 33.52 3,830,044,500 2024-04-30
347 2024-05-06 1,283,762,179 226,580 33.52 3,830,044,500 2024-04-30
348 2024-05-03 1,283,535,599 -21,632 33.51 3,830,044,500 2024-04-30
349 2024-05-02 1,283,557,231 -14,736 33.51 3,830,044,500 2024-04-30
350 2024-04-30 1,283,571,967 -5,500 33.51 3,830,044,500 2024-04-30
351 2024-04-29 1,283,577,467 -14,236 33.51 3,830,044,500 2024-03-31
352 2024-04-26 1,283,591,703 -8,880 33.51 3,830,044,500 2024-03-31
353 2024-04-25 1,283,600,583 13,500 33.51 3,830,044,500 2024-03-31
354 2024-04-24 1,283,587,083 -7,736 33.51 3,830,044,500 2024-03-31
355 2024-04-23 1,283,594,819 184 33.51 3,830,044,500 2024-03-31
356 2024-04-22 1,283,594,635 -12,184 33.51 3,830,044,500 2024-03-31
357 2024-04-19 1,283,606,819 117,816 33.51 3,830,044,500 2024-03-31
358 2024-04-18 1,283,489,003 -44,280 33.51 3,830,044,500 2024-03-31
359 2024-04-17 1,283,533,283 4,000 33.51 3,830,044,500 2024-03-31
360 2024-04-16 1,283,529,283 14,556 33.51 3,830,044,500 2024-03-31
361 2024-04-15 1,283,514,727 21,000 33.51 3,830,044,500 2024-03-31
362 2024-04-12 1,283,493,727 -4,000 33.51 3,830,044,500 2024-03-31
363 2024-04-11 1,283,497,727 34,436 33.51 3,830,044,500 2024-03-31
364 2024-04-10 1,283,463,291 -4,019 33.51 3,830,044,500 2024-03-31
365 2024-04-09 1,283,467,310 -5,688 33.51 3,830,044,500 2024-03-31
366 2024-04-08 1,283,472,998 6,285 33.51 3,830,044,500 2024-03-31
367 2024-04-05 1,283,466,713 -24,900 33.51 3,830,044,500 2024-03-31
368 2024-04-03 1,283,491,613 20,160 33.51 3,830,044,500 2024-03-31
369 2024-04-02 1,283,471,453 5,684 33.51 3,830,044,500 2024-03-31
370 2024-03-28 1,283,465,769 3,500 33.51 3,830,044,500 2024-02-29
371 2024-03-27 1,283,462,269 5,000 33.51 3,830,044,500 2024-02-29
372 2024-03-26 1,283,457,269 5,000 33.51 3,830,044,500 2024-02-29
373 2024-03-25 1,283,452,269 10,000 33.51 3,830,044,500 2024-02-29
374 2024-03-22 1,283,442,269 -2,736 33.51 3,830,044,500 2024-02-29
375 2024-03-21 1,283,445,005 9,632 33.51 3,830,044,500 2024-02-29
376 2024-03-20 1,283,435,373 -41,689 33.51 3,830,044,500 2024-02-29
377 2024-03-19 1,283,477,062 10,247 33.51 3,830,044,500 2024-02-29
378 2024-03-18 1,283,466,815 18,059 33.51 3,830,044,500 2024-02-29
379 2024-03-15 1,283,448,756 361 33.51 3,830,044,500 2024-02-29
380 2024-03-14 1,283,448,395 -16,005 33.51 3,830,044,500 2024-02-29
381 2024-03-13 1,283,464,400 -19,957 33.51 3,830,044,500 2024-02-29
382 2024-03-12 1,283,484,357 -1,000 33.51 3,830,044,500 2024-02-29
383 2024-03-11 1,283,485,357 36,684 33.51 3,830,044,500 2024-02-29
384 2024-03-08 1,283,448,673 1,491 33.51 3,830,044,500 2024-02-29
385 2024-03-07 1,283,447,182 -15,576 33.51 3,830,044,500 2024-02-29
386 2024-03-06 1,283,462,758 1,000 33.51 3,830,044,500 2024-02-29
387 2024-03-05 1,283,461,758 17,500 33.51 3,830,044,500 2024-02-29
388 2024-03-04 1,283,444,258 4,248 33.51 3,830,044,500 2024-02-29
389 2024-03-01 1,283,440,010 -9,762 33.51 3,830,044,500 2024-02-29
390 2024-02-29 1,283,449,772 2,632 33.51 3,830,044,500 2024-02-29
391 2024-02-28 1,283,447,140 -64,190 33.51 3,830,044,500 2024-01-31
392 2024-02-27 1,283,511,330 -1,316 33.51 3,830,044,500 2024-01-31
393 2024-02-26 1,283,512,646 -184 33.51 3,830,044,500 2024-01-31
394 2024-02-23 1,283,512,830 -840 33.51 3,830,044,500 2024-01-31
395 2024-02-21 1,283,513,670 7,448 33.51 3,830,044,500 2024-01-31
396 2024-02-20 1,283,506,222 -5,500 33.51 3,830,044,500 2024-01-31
397 2024-02-19 1,283,511,722 10,816 33.51 3,830,044,500 2024-01-31
398 2024-02-16 1,283,500,906 -2,281 33.51 3,830,044,500 2024-01-31
399 2024-02-14 1,283,503,187 -7,175 33.51 3,830,044,500 2024-01-31
400 2024-02-09 1,283,510,362 -8,000 33.51 3,830,044,500 2024-01-31
401 2024-02-07 1,283,518,362 -111,082 33.51 3,830,044,500 2024-01-31
402 2024-02-06 1,283,629,444 7,000 33.51 3,830,044,500 2024-01-31
403 2024-02-05 1,283,622,444 -36,108 33.51 3,830,044,500 2024-01-31
404 2024-02-02 1,283,658,552 -12,340 33.52 3,830,044,500 2024-01-31
405 2024-02-01 1,283,670,892 -2,868 33.52 3,830,044,500 2024-01-31
406 2024-01-31 1,283,673,760 -6,444 33.52 3,830,044,500 2024-01-31
407 2024-01-30 1,283,680,204 -6,993 33.52 3,830,044,500 2023-12-31
408 2024-01-29 1,283,687,197 -1,052 33.52 3,830,044,500 2023-12-31
409 2024-01-26 1,283,688,249 -50,000 33.52 3,830,044,500 2023-12-31
410 2024-01-25 1,283,738,249 14,000 33.52 3,830,044,500 2023-12-31
411 2024-01-24 1,283,724,249 434,876 33.52 3,830,044,500 2023-12-31
412 2024-01-23 1,283,289,373 1,624 33.51 3,830,044,500 2023-12-31
413 2024-01-22 1,283,287,749 -123,786 33.51 3,830,044,500 2023-12-31
414 2024-01-19 1,283,411,535 20,000 33.51 3,830,044,500 2023-12-31
415 2024-01-18 1,283,391,535 18,064 33.51 3,830,044,500 2023-12-31
416 2024-01-17 1,283,373,471 -6,368 33.51 3,830,044,500 2023-12-31
417 2024-01-16 1,283,379,839 -11,000 33.51 3,830,044,500 2023-12-31
418 2024-01-15 1,283,390,839 -7,240 33.51 3,830,044,500 2023-12-31
419 2024-01-12 1,283,398,079 -3,120 33.51 3,830,044,500 2023-12-31
420 2024-01-11 1,283,401,199 -18 33.51 3,830,044,500 2023-12-31
421 2024-01-10 1,283,401,217 -43,877 33.51 3,830,044,500 2023-12-31
422 2024-01-09 1,283,445,094 7,028 33.51 3,830,044,500 2023-12-31
423 2024-01-08 1,283,438,066 17,000 33.51 3,830,044,500 2023-12-31
424 2024-01-04 1,283,421,066 -28,536 33.51 3,830,044,500 2023-12-31
425 2024-01-03 1,283,449,602 33,397 33.51 3,830,044,500 2023-12-31
426 2024-01-02 1,283,416,205 4,500 33.51 3,830,044,500 2023-12-31
427 2023-12-29 1,283,411,705 5,288 33.51 3,830,044,500 2023-11-30
428 2023-12-28 1,283,406,417 -94,861 33.51 3,830,044,500 2023-11-30
429 2023-12-27 1,283,501,278 -26,860 33.51 3,830,044,500 2023-11-30
430 2023-12-22 1,283,528,138 2,000 33.51 3,830,044,500 2023-11-30
431 2023-12-20 1,283,526,138 -18,709 33.51 3,830,044,500 2023-11-30
432 2023-12-19 1,283,544,847 -3,000 33.51 3,830,044,500 2023-11-30
433 2023-12-18 1,283,547,847 -177 33.51 3,830,044,500 2023-11-30
434 2023-12-15 1,283,548,024 -14,823 33.51 3,830,044,500 2023-11-30
435 2023-12-14 1,283,562,847 -2,052 33.51 3,830,044,500 2023-11-30
436 2023-12-13 1,283,564,899 2,000 33.51 3,830,044,500 2023-11-30
437 2023-12-12 1,283,562,899 -5,964 33.51 3,830,044,500 2023-11-30
438 2023-12-11 1,283,568,863 7,500 33.51 3,830,044,500 2023-11-30
439 2023-12-08 1,283,561,363 -6,000 33.51 3,830,044,500 2023-11-30
440 2023-12-07 1,283,567,363 -72,230 33.51 3,830,044,500 2023-11-30
441 2023-12-06 1,283,639,593 7,844 33.52 3,830,044,500 2023-11-30
442 2023-12-05 1,283,631,749 54,000 33.51 3,830,044,500 2023-11-30
443 2023-12-04 1,283,577,749 -21,149 33.51 3,830,044,500 2023-11-30
444 2023-11-30 1,283,598,898 -11,286 33.51 3,830,044,500 2023-11-30
445 2023-11-29 1,283,610,184 1,000 33.51 3,830,044,500 2023-10-31
446 2023-11-28 1,283,609,184 -1,630 33.51 3,830,044,500 2023-10-31
447 2023-11-27 1,283,610,814 -752 33.51 3,830,044,500 2023-10-31
448 2023-11-24 1,283,611,566 -63,024 33.51 3,830,044,500 2023-10-31
449 2023-11-23 1,283,674,590 4,000 33.52 3,830,044,500 2023-10-31
450 2023-11-22 1,283,670,590 -4,916 33.52 3,830,044,500 2023-10-31
451 2023-11-21 1,283,675,506 -267,552 33.52 3,830,044,500 2023-10-31
452 2023-11-20 1,283,943,058 2,740 33.52 3,830,044,500 2023-10-31
453 2023-11-17 1,283,940,318 -8,052 33.52 3,830,044,500 2023-10-31
454 2023-11-16 1,283,948,370 -11,112 33.52 3,830,044,500 2023-10-31
455 2023-11-15 1,283,959,482 1,000 33.52 3,830,044,500 2023-10-31
456 2023-11-14 1,283,958,482 1,024 33.52 3,830,044,500 2023-10-31
457 2023-11-13 1,283,957,458 -4,120 33.52 3,830,044,500 2023-10-31
458 2023-11-10 1,283,961,578 500 33.52 3,830,044,500 2023-10-31
459 2023-11-09 1,283,961,078 9,316 33.52 3,830,044,500 2023-10-31
460 2023-11-08 1,283,951,762 -5,684 33.52 3,830,044,500 2023-10-31
461 2023-11-07 1,283,957,446 14,500 33.52 3,830,044,500 2023-10-31
462 2023-11-06 1,283,942,946 -37,915 33.52 3,830,044,500 2023-10-31
463 2023-11-03 1,283,980,861 39,965 33.52 3,830,044,500 2023-10-31
464 2023-11-02 1,283,940,896 -157,422 33.52 3,830,044,500 2023-10-31
465 2023-11-01 1,284,098,318 -5,063 33.53 3,830,044,500 2023-10-31
466 2023-10-31 1,284,103,381 -3,112 33.53 3,830,044,500 2023-10-31
467 2023-10-30 1,284,106,493 255,500 33.53 3,830,044,500 2023-09-30
468 2023-10-27 1,283,850,993 -18,704 33.52 3,830,044,500 2023-09-30
469 2023-10-26 1,283,869,697 -9,370 33.52 3,830,044,500 2023-09-30
470 2023-10-25 1,283,879,067 7,861 33.52 3,830,044,500 2023-09-30
471 2023-10-24 1,283,871,206 -84 33.52 3,830,044,500 2023-09-30
472 2023-10-20 1,283,871,290 -1,752 33.52 3,830,044,500 2023-09-30
473 2023-10-19 1,283,873,042 -25,504 33.52 3,830,044,500 2023-09-30
474 2023-10-18 1,283,898,546 991 33.52 3,830,044,500 2023-09-30
475 2023-10-16 1,283,897,555 -30,266 33.52 3,830,044,500 2023-09-30
476 2023-10-13 1,283,927,821 -4,336 33.52 3,830,044,500 2023-09-30
477 2023-10-12 1,283,932,157 6,132 33.52 3,830,044,500 2023-09-30
478 2023-10-11 1,283,926,025 -1,868 33.52 3,830,044,500 2023-09-30
479 2023-10-10 1,283,927,893 -26,295 33.52 3,830,044,500 2023-09-30
480 2023-10-09 1,283,954,188 -1,368 33.52 3,830,044,500 2023-09-30
481 2023-10-06 1,283,955,556 -9,514 33.52 3,830,044,500 2023-09-30
482 2023-10-05 1,283,965,070 -10,000 33.52 3,830,044,500 2023-09-30
483 2023-10-04 1,283,975,070 -12,260 33.52 3,830,044,500 2023-09-30
484 2023-10-03 1,283,987,330 11,948 33.52 3,830,044,500 2023-09-30
485 2023-09-29 1,283,975,382 -2,762 33.52 3,830,044,500 2023-08-31
486 2023-09-28 1,283,978,144 -23,420 33.52 3,830,044,500 2023-08-31
487 2023-09-27 1,284,001,564 -1,684 33.52 3,830,044,500 2023-08-31
488 2023-09-26 1,284,003,248 -100,280 33.52 3,830,044,500 2023-08-31
489 2023-09-25 1,284,103,528 -1,026 33.53 3,830,044,500 2023-08-31
490 2023-09-22 1,284,104,554 -1,578,889 33.53 3,830,044,500 2023-08-31
491 2023-09-21 1,285,683,443 52 33.57 3,830,044,500 2023-08-31
492 2023-09-20 1,285,683,391 8,000 33.57 3,830,044,500 2023-08-31
493 2023-09-19 1,285,675,391 -87,938 33.57 3,830,044,500 2023-08-31
494 2023-09-18 1,285,763,329 -4,574 33.57 3,830,044,500 2023-08-31
495 2023-09-14 1,285,767,903 -71,160 33.57 3,830,044,500 2023-08-31
496 2023-09-13 1,285,839,063 2,057 33.57 3,830,044,500 2023-08-31
497 2023-09-12 1,285,837,006 -48,500 33.57 3,830,044,500 2023-08-31
498 2023-09-11 1,285,885,506 -5,104 33.57 3,830,044,500 2023-08-31
499 2023-09-07 1,285,890,610 10,000 33.57 3,830,044,500 2023-08-31
500 2023-09-06 1,285,880,610 12,476 33.57 3,830,044,500 2023-08-31
501 2023-09-05 1,285,868,134 -10,387 33.57 3,830,044,500 2023-08-31
502 2023-09-04 1,285,878,521 -11,566 33.57 3,830,044,500 2023-08-31
503 2023-08-31 1,285,890,087 -684 33.57 3,830,044,500 2023-08-31
504 2023-08-30 1,285,890,771 2,923 33.57 3,830,044,500 2023-07-31
505 2023-08-29 1,285,887,848 -21,914 33.57 3,830,044,500 2023-07-31
506 2023-08-28 1,285,909,762 121,500 33.57 3,830,044,500 2023-07-31
507 2023-08-25 1,285,788,262 4,500 33.57 3,830,044,500 2023-07-31
508 2023-08-24 1,285,783,762 27,368 33.57 3,830,044,500 2023-07-31
509 2023-08-23 1,285,756,394 11,339 33.57 3,830,044,500 2023-07-31
510 2023-08-22 1,285,745,055 9,500 33.57 3,830,044,500 2023-07-31
511 2023-08-21 1,285,735,555 1,606 33.57 3,830,044,500 2023-07-31
512 2023-08-18 1,285,733,949 5,500 33.57 3,830,044,500 2023-07-31
513 2023-08-16 1,285,728,449 8,609 33.57 3,830,044,500 2023-07-31
514 2023-08-15 1,285,719,840 47,816 33.57 3,830,044,500 2023-07-31
515 2023-08-14 1,285,672,024 347,560 33.57 3,830,044,500 2023-07-31
516 2023-08-11 1,285,324,464 -41,056 33.56 3,830,044,500 2023-07-31
517 2023-08-10 1,285,365,520 1,500 33.56 3,830,044,500 2023-07-31
518 2023-08-09 1,285,364,020 -2,333 33.56 3,830,044,500 2023-07-31
519 2023-08-08 1,285,366,353 -147,196 33.56 3,830,044,500 2023-07-31
520 2023-08-07 1,285,513,549 7,632 33.56 3,830,044,500 2023-07-31
521 2023-08-04 1,285,505,917 -44,684 33.56 3,830,044,500 2023-07-31
522 2023-08-03 1,285,550,601 1,500 33.56 3,830,044,500 2023-07-31
523 2023-08-02 1,285,549,101 -42,504 33.56 3,830,044,500 2023-07-31
524 2023-08-01 1,285,591,605 15,048 33.57 3,830,044,500 2023-07-31
525 2023-07-31 1,285,576,557 -22,364 33.57 3,830,044,500 2023-07-31
526 2023-07-28 1,285,598,921 2,000 33.57 3,830,044,500 2023-06-30
527 2023-07-27 1,285,596,921 -17,048 33.57 3,830,044,500 2023-06-30
528 2023-07-26 1,285,613,969 -5,285 33.57 3,830,044,500 2023-06-30
529 2023-07-25 1,285,619,254 -13,625 33.57 3,830,044,500 2023-06-30
530 2023-07-24 1,285,632,879 -868 33.57 3,830,044,500 2023-06-30
531 2023-07-21 1,285,633,747 -33,665 33.57 3,830,044,500 2023-06-30
532 2023-07-20 1,285,667,412 -2,257 33.57 3,830,044,500 2023-06-30
533 2023-07-19 1,285,669,669 -47,911 33.57 3,830,044,500 2023-06-30
534 2023-07-18 1,285,717,580 -35,241 33.57 3,830,044,500 2023-06-30
535 2023-07-14 1,285,752,821 -45,003 33.57 3,830,044,500 2023-06-30
536 2023-07-13 1,285,797,824 1,736 33.57 3,830,044,500 2023-06-30
537 2023-07-12 1,285,796,088 -9,372 33.57 3,830,044,500 2023-06-30
538 2023-07-11 1,285,805,460 -68 33.57 3,830,044,500 2023-06-30
539 2023-07-10 1,285,805,528 5,500 33.57 3,830,044,500 2023-06-30
540 2023-07-07 1,285,800,028 16,000 33.57 3,830,044,500 2023-06-30
541 2023-07-06 1,285,784,028 -8,458 33.57 3,830,044,500 2023-06-30
542 2023-07-05 1,285,792,486 29,316 33.57 3,830,044,500 2023-06-30
543 2023-07-04 1,285,763,170 -7,088 33.57 3,830,044,500 2023-06-30
544 2023-07-03 1,285,770,258 39,000 33.57 3,830,044,500 2023-06-30
545 2023-06-30 1,285,731,258 -108,137 33.57 3,830,044,500 2023-06-30
546 2023-06-29 1,285,839,395 -7,408 33.57 3,830,044,500 2023-05-31
547 2023-06-28 1,285,846,803 -6,068 33.57 3,830,044,500 2023-05-31
548 2023-06-27 1,285,852,871 -6,068 33.57 3,830,044,500 2023-05-31
549 2023-06-26 1,285,858,939 190,500 33.57 3,830,044,500 2023-05-31
550 2023-06-23 1,285,668,439 43,316 33.57 3,830,044,500 2023-05-31
551 2023-06-21 1,285,625,123 16,000 33.57 3,830,044,500 2023-05-31
552 2023-06-20 1,285,609,123 174,159 33.57 3,830,044,500 2023-05-31
553 2023-06-16 1,285,434,964 19,736 33.56 3,830,044,500 2023-05-31
554 2023-06-15 1,285,415,228 1,000 33.56 3,830,044,500 2023-05-31
555 2023-06-14 1,285,414,228 -10,160 33.56 3,830,044,500 2023-05-31
556 2023-06-13 1,285,424,388 -8,892 33.56 3,830,044,500 2023-05-31
557 2023-06-12 1,285,433,280 -6,009 33.56 3,830,044,500 2023-05-31
558 2023-06-09 1,285,439,289 -47,184 33.56 3,830,044,500 2023-05-31
559 2023-06-07 1,285,486,473 -1,075 33.56 3,830,044,500 2023-05-31
560 2023-06-06 1,285,487,548 5,368 33.56 3,830,044,500 2023-05-31
561 2023-06-05 1,285,482,180 -229 33.56 3,830,044,500 2023-05-31
562 2023-06-02 1,285,482,409 -219,840 33.56 3,830,044,500 2023-05-31
563 2023-06-01 1,285,702,249 -6,330 33.57 3,830,044,500 2023-05-31
564 2023-05-31 1,285,708,579 -2,230 33.57 3,830,044,500 2023-05-31
565 2023-05-30 1,285,710,809 26,197 33.57 3,830,044,500 2023-04-30
566 2023-05-29 1,285,684,612 -35,992 33.57 3,830,044,500 2023-04-30
567 2023-05-25 1,285,720,604 85,559 33.57 3,830,044,500 2023-04-30
568 2023-05-23 1,285,635,045 -2,317 33.57 3,830,044,500 2023-04-30
569 2023-05-22 1,285,637,362 2,000 33.57 3,830,044,500 2023-04-30
570 2023-05-19 1,285,635,362 -2,052 33.57 3,830,044,500 2023-04-30
571 2023-05-18 1,285,637,414 -10,000 33.57 3,830,044,500 2023-04-30
572 2023-05-16 1,285,647,414 -18,033 33.57 3,830,044,500 2023-04-30
573 2023-05-15 1,285,665,447 5,500 33.57 3,830,044,500 2023-04-30
574 2023-05-11 1,285,659,947 -3,369 33.57 3,830,044,500 2023-04-30
575 2023-05-10 1,285,663,316 -19,576 33.57 3,830,044,500 2023-04-30
576 2023-05-09 1,285,682,892 -43,500 33.57 3,830,044,500 2023-04-30
577 2023-05-08 1,285,726,392 1,252 33.57 3,830,044,500 2023-04-30
578 2023-05-05 1,285,725,140 19,397 33.57 3,830,044,500 2023-04-30
579 2023-05-04 1,285,705,743 -28,500 33.57 3,830,044,500 2023-04-30
580 2023-05-03 1,285,734,243 71,000 33.57 3,830,044,500 2023-04-30
581 2023-05-02 1,285,663,243 -362,000 33.57 3,830,044,500 2023-04-30
582 2023-04-28 1,286,025,243 -6,001 33.58 3,830,044,500 2023-03-31
583 2023-04-27 1,286,031,244 4,000 33.58 3,830,044,500 2023-03-31
584 2023-04-26 1,286,027,244 14,632 33.58 3,830,044,500 2023-03-31
585 2023-04-25 1,286,012,612 -3,340 33.58 3,830,044,500 2023-03-31
586 2023-04-24 1,286,015,952 130,684 33.58 3,830,044,500 2023-03-31
587 2023-04-21 1,285,885,268 18,580 33.57 3,830,044,500 2023-03-31
588 2023-04-20 1,285,866,688 -3,476 33.57 3,830,044,500 2023-03-31
589 2023-04-19 1,285,870,164 -13,000 33.57 3,830,044,500 2023-03-31
590 2023-04-18 1,285,883,164 -88,220 33.57 3,830,044,500 2023-03-31
591 2023-04-17 1,285,971,384 500 33.58 3,830,044,500 2023-03-31
592 2023-04-13 1,285,970,884 -19,920 33.58 3,830,044,500 2023-03-31
593 2023-04-12 1,285,990,804 53,000 33.58 3,830,044,500 2023-03-31
594 2023-04-11 1,285,937,804 36,476 33.58 3,830,044,500 2023-03-31
595 2023-04-06 1,285,901,328 -97,156 33.57 3,830,044,500 2023-03-31
596 2023-04-04 1,285,998,484 -2,120 33.58 3,830,044,500 2023-03-31
597 2023-03-31 1,286,000,604 140,214 33.58 3,830,044,500 2023-03-31
598 2023-03-30 1,285,860,390 19,316 33.57 3,830,044,500 2023-02-28
599 2023-03-29 1,285,841,074 2,632 33.57 3,830,044,500 2023-02-28
600 2023-03-28 1,285,838,442 -26,340 33.57 3,830,044,500 2023-02-28
601 2023-03-27 1,285,864,782 -9,630 33.57 3,830,044,500 2023-02-28
602 2023-03-24 1,285,874,412 1,924 33.57 3,830,044,500 2023-02-28
603 2023-03-23 1,285,872,488 684 33.57 3,830,044,500 2023-02-28
604 2023-03-22 1,285,871,804 1,248 33.57 3,830,044,500 2023-02-28
605 2023-03-21 1,285,870,556 -11,500 33.57 3,830,044,500 2023-02-28
606 2023-03-20 1,285,882,056 10,000 33.57 3,830,044,500 2023-02-28
607 2023-03-17 1,285,872,056 -3,920 33.57 3,830,044,500 2023-02-28
608 2023-03-16 1,285,875,976 -28,614 33.57 3,830,044,500 2023-02-28
609 2023-03-15 1,285,904,590 -33,572 33.57 3,830,044,500 2023-02-28
610 2023-03-14 1,285,938,162 -56,211 33.58 3,830,044,500 2023-02-28
611 2023-03-13 1,285,994,373 -58,000 33.58 3,830,044,500 2023-02-28
612 2023-03-10 1,286,052,373 -6,864 33.58 3,830,044,500 2023-02-28
613 2023-03-09 1,286,059,237 366,019 33.58 3,830,044,500 2023-02-28
614 2023-03-08 1,285,693,218 -32,632 33.57 3,830,044,500 2023-02-28
615 2023-03-07 1,285,725,850 21,000 33.57 3,830,044,500 2023-02-28
616 2023-03-06 1,285,704,850 -7,000 33.57 3,830,044,500 2023-02-28
617 2023-03-03 1,285,711,850 -1,541 33.57 3,830,044,500 2023-02-28
618 2023-03-02 1,285,713,391 1,500 33.57 3,830,044,500 2023-02-28
619 2023-03-01 1,285,711,891 -45,585 33.57 3,830,044,500 2023-02-28
620 2023-02-28 1,285,757,476 -5,104 33.57 3,830,044,500 2023-02-28
621 2023-02-27 1,285,762,580 1,100 33.57 3,830,044,500 2023-01-31
622 2023-02-24 1,285,761,480 -5,056 33.57 3,830,044,500 2023-01-31
623 2023-02-23 1,285,766,536 -34,216 33.57 3,830,044,500 2023-01-31
624 2023-02-22 1,285,800,752 -58,503 33.57 3,830,044,500 2023-01-31
625 2023-02-21 1,285,859,255 316 33.57 3,830,044,500 2023-01-31
626 2023-02-20 1,285,858,939 2,236 33.57 3,830,044,500 2023-01-31
627 2023-02-17 1,285,856,703 3,748 33.57 3,830,044,500 2023-01-31
628 2023-02-16 1,285,852,955 -4,768 33.57 3,830,044,500 2023-01-31
629 2023-02-15 1,285,857,723 49,000 33.57 3,830,044,500 2023-01-31
630 2023-02-14 1,285,808,723 -7,369 33.57 3,830,044,500 2023-01-31
631 2023-02-13 1,285,816,092 -1,824 33.57 3,830,044,500 2023-01-31
632 2023-02-10 1,285,817,916 3,564 33.57 3,830,044,500 2023-01-31
633 2023-02-09 1,285,814,352 -29,500 33.57 3,830,044,500 2023-01-31
634 2023-02-08 1,285,843,852 38,016 33.57 3,830,044,500 2023-01-31
635 2023-02-07 1,285,805,836 -28,170 33.57 3,830,044,500 2023-01-31
636 2023-02-06 1,285,834,006 -1,368 33.57 3,830,044,500 2023-01-31
637 2023-02-03 1,285,835,374 -19,000 33.57 3,830,044,500 2023-01-31
638 2023-02-02 1,285,854,374 -2,368 33.57 3,830,044,500 2023-01-31
639 2023-02-01 1,285,856,742 -1,000 33.57 3,830,044,500 2023-01-31
640 2023-01-31 1,285,857,742 9,817 33.57 3,830,044,500 2023-01-31
641 2023-01-30 1,285,847,925 -5,000 33.57 3,830,044,500 2022-12-31
642 2023-01-27 1,285,852,925 -60,634 33.57 3,830,044,500 2022-12-31
643 2023-01-26 1,285,913,559 -3,004 33.57 3,830,044,500 2022-12-31
644 2023-01-20 1,285,916,563 -167,309 33.57 3,830,044,500 2022-12-31
645 2023-01-19 1,286,083,872 -11,264 33.58 3,830,044,500 2022-12-31
646 2023-01-18 1,286,095,136 2,502 33.58 3,830,044,500 2022-12-31
647 2023-01-17 1,286,092,634 528 33.58 3,830,044,500 2022-12-31
648 2023-01-16 1,286,092,106 -34,706 33.58 3,830,044,500 2022-12-31
649 2023-01-13 1,286,126,812 -6,904 33.58 3,830,044,500 2022-12-31
650 2023-01-12 1,286,133,716 1,500 33.58 3,830,044,500 2022-12-31
651 2023-01-10 1,286,132,216 -18,665 33.58 3,830,044,500 2022-12-31
652 2023-01-09 1,286,150,881 -1,000 33.58 3,830,044,500 2022-12-31
653 2023-01-06 1,286,151,881 5,500 33.58 3,830,044,500 2022-12-31
654 2023-01-05 1,286,146,381 -33,752 33.58 3,830,044,500 2022-12-31
655 2023-01-04 1,286,180,133 -1,514 33.58 3,830,044,500 2022-12-31
656 2023-01-03 1,286,181,647 -252 33.58 3,830,044,500 2022-12-31
657 2022-12-30 1,286,181,899 -1,504 33.58 3,830,044,500 2022-12-22
658 2022-12-29 1,286,183,403 5,347 33.58 3,830,044,500 2022-12-22
659 2022-12-28 1,286,178,056 -9,961 33.58 3,830,044,500 2022-12-22
660 2022-12-23 1,286,188,017 -16,208 33.58 3,830,044,500 2022-12-22
661 2022-12-22 1,286,204,225 -4,443,420 33.58 3,830,044,500 2022-12-22
662 2022-12-21 1,290,647,645 -68 33.66 3,834,484,500 2022-12-08
663 2022-12-20 1,290,647,713 4,405,456 33.66 3,834,484,500 2022-12-08
664 2022-12-19 1,286,242,257 19,797 33.54 3,834,484,500 2022-12-08
665 2022-12-16 1,286,222,460 -52,376 33.54 3,834,484,500 2022-12-08
666 2022-12-15 1,286,274,836 -3,000 33.54 3,834,484,500 2022-12-08
667 2022-12-14 1,286,277,836 2,000 33.55 3,834,484,500 2022-12-08
668 2022-12-13 1,286,275,836 -2,684 33.54 3,834,484,500 2022-12-08
669 2022-12-12 1,286,278,520 -6,684 33.55 3,834,484,500 2022-12-08
670 2022-12-09 1,286,285,204 17,180 33.55 3,834,484,500 2022-12-08
671 2022-12-08 1,286,268,024 -12,355 33.54 3,834,484,500 2022-12-08
672 2022-12-07 1,286,280,379 14,496 33.55 3,834,484,500 2022-12-07
673 2022-12-06 1,286,265,883 -11,590 33.54 3,834,484,500 2022-12-02
674 2022-12-05 1,286,277,473 -9,376 33.54 3,834,484,500 2022-12-02
675 2022-12-02 1,286,286,849 -7,524 33.55 3,834,484,500 2022-12-02
676 2022-12-01 1,286,294,373 -39,072 33.55 3,834,484,500 2022-11-30
677 2022-11-30 1,286,333,445 -10,476 33.55 3,834,484,500 2022-11-30
678 2022-11-29 1,286,343,921 -6,182 33.55 3,834,484,500 2022-11-28
679 2022-11-28 1,286,350,103 -7,172 33.55 3,834,484,500 2022-11-28
680 2022-11-25 1,286,357,275 -1,680 33.55 3,834,484,500 2022-11-24
681 2022-11-24 1,286,358,955 -1,257 33.55 3,834,484,500 2022-11-24
682 2022-11-23 1,286,360,212 -32,916 33.55 3,834,484,500 2022-11-21
683 2022-11-21 1,286,393,128 9,608 33.55 3,834,484,500 2022-11-21
684 2022-11-18 1,286,383,520 -2,482 33.55 3,834,484,500 2022-11-18
685 2022-11-17 1,286,386,002 160,264 33.55 3,834,484,500 2022-10-31
686 2022-11-16 1,286,225,738 38,500 33.54 3,834,484,500 2022-10-31
687 2022-11-15 1,286,187,238 32,000 33.54 3,834,484,500 2022-10-31
688 2022-11-14 1,286,155,238 -11,820 33.54 3,834,484,500 2022-10-31
689 2022-11-11 1,286,167,058 -1,000 33.54 3,834,484,500 2022-10-31
690 2022-11-10 1,286,168,058 1,000 33.54 3,834,484,500 2022-10-31
691 2022-11-09 1,286,167,058 -24,752 33.54 3,834,484,500 2022-10-31
692 2022-11-08 1,286,191,810 -9,000 33.54 3,834,484,500 2022-10-31
693 2022-11-07 1,286,200,810 -28,318 33.54 3,834,484,500 2022-10-31
694 2022-11-04 1,286,229,128 14,439 33.54 3,834,484,500 2022-10-31
695 2022-11-03 1,286,214,689 11,078 33.54 3,834,484,500 2022-10-31
696 2022-11-02 1,286,203,611 -776 33.54 3,834,484,500 2022-10-31
697 2022-11-01 1,286,204,387 17,948 33.54 3,834,484,500 2022-10-31
698 2022-10-31 1,286,186,439 -2,246 33.54 3,834,484,500 2022-10-31
699 2022-10-28 1,286,188,685 -44,868 33.54 3,834,484,500 2022-09-30
700 2022-10-27 1,286,233,553 -22,732 33.54 3,834,484,500 2022-09-30
701 2022-10-26 1,286,256,285 -63,253 33.54 3,834,484,500 2022-09-30
702 2022-10-25 1,286,319,538 -6,316 33.55 3,834,484,500 2022-09-30
703 2022-10-24 1,286,325,854 -4,104 33.55 3,834,484,500 2022-09-30
704 2022-10-21 1,286,329,958 -500 33.55 3,834,484,500 2022-09-30
705 2022-10-20 1,286,330,458 21,243 33.55 3,834,484,500 2022-09-30
706 2022-10-19 1,286,309,215 106,000 33.55 3,834,484,500 2022-09-30
707 2022-10-18 1,286,203,215 1,217 33.54 3,834,484,500 2022-09-30
708 2022-10-17 1,286,201,998 -2,106 33.54 3,834,484,500 2022-09-30
709 2022-10-14 1,286,204,104 -125,706 33.54 3,834,484,500 2022-09-30
710 2022-10-13 1,286,329,810 2,500 33.55 3,834,484,500 2022-09-30
711 2022-10-12 1,286,327,310 -2,000 33.55 3,834,484,500 2022-09-30
712 2022-10-11 1,286,329,310 -6,650 33.55 3,834,484,500 2022-09-30
713 2022-10-10 1,286,335,960 9,500 33.55 3,834,484,500 2022-09-30
714 2022-10-07 1,286,326,460 -16,772 33.55 3,834,484,500 2022-09-30
715 2022-10-06 1,286,343,232 -3,556 33.55 3,834,484,500 2022-09-30
716 2022-10-05 1,286,346,788 -20,315 33.55 3,834,484,500 2022-09-30
717 2022-10-03 1,286,367,103 -53,610 33.55 3,834,484,500 2022-09-30
718 2022-09-30 1,286,420,713 -10,000 33.55 3,834,484,500 2022-09-30
719 2022-09-29 1,286,430,713 -57,343 33.55 3,834,484,500 2022-08-31
720 2022-09-28 1,286,488,056 -9,446 33.55 3,834,484,500 2022-08-31
721 2022-09-27 1,286,497,502 -8,470 33.55 3,834,484,500 2022-08-31
722 2022-09-26 1,286,505,972 -3,700 33.55 3,834,484,500 2022-08-31
723 2022-09-23 1,286,509,672 1,180 33.55 3,834,484,500 2022-08-31
724 2022-09-22 1,286,508,492 -6,552 33.55 3,834,484,500 2022-08-31
725 2022-09-21 1,286,515,044 -2,688 33.55 3,834,484,500 2022-08-31
726 2022-09-20 1,286,517,732 -8,236 33.55 3,834,484,500 2022-08-31
727 2022-09-19 1,286,525,968 500 33.55 3,834,484,500 2022-08-31
728 2022-09-16 1,286,525,468 17,000 33.55 3,834,484,500 2022-08-31
729 2022-09-15 1,286,508,468 -7,458 33.55 3,834,484,500 2022-08-31
730 2022-09-14 1,286,515,926 -596 33.55 3,834,484,500 2022-08-31
731 2022-09-13 1,286,516,522 2,132 33.55 3,834,484,500 2022-08-31
732 2022-09-09 1,286,514,390 6,522 33.55 3,834,484,500 2022-08-31
733 2022-09-08 1,286,507,868 32,208 33.55 3,834,484,500 2022-08-31
734 2022-09-07 1,286,475,660 4,104 33.55 3,834,484,500 2022-08-31
735 2022-09-06 1,286,471,556 -14,469 33.55 3,834,484,500 2022-08-31
736 2022-09-02 1,286,486,025 -72,348 33.55 3,834,484,500 2022-08-31
737 2022-09-01 1,286,558,373 -11,840 33.55 3,834,484,500 2022-08-31
738 2022-08-31 1,286,570,213 -21,348 33.55 3,834,484,500 2022-08-31
739 2022-08-30 1,286,591,561 -3,500 33.55 3,834,484,500 2022-07-31
740 2022-08-29 1,286,595,061 5,184 33.55 3,834,484,500 2022-07-31
741 2022-08-26 1,286,589,877 2,912 33.55 3,834,484,500 2022-07-31
742 2022-08-25 1,286,586,965 2,000 33.55 3,834,484,500 2022-07-31
743 2022-08-23 1,286,584,965 -5,500 33.55 3,834,484,500 2022-07-31
744 2022-08-22 1,286,590,465 11,000 33.55 3,834,484,500 2022-07-31
745 2022-08-19 1,286,579,465 1,000 33.55 3,834,484,500 2022-07-31
746 2022-08-18 1,286,578,465 316 33.55 3,834,484,500 2022-07-31
747 2022-08-17 1,286,578,149 -1,982 33.55 3,834,484,500 2022-07-31
748 2022-08-16 1,286,580,131 10,448 33.55 3,834,484,500 2022-07-31
749 2022-08-12 1,286,569,683 13,785 33.55 3,834,484,500 2022-07-31
750 2022-08-11 1,286,555,898 4,368 33.55 3,834,484,500 2022-07-31
751 2022-08-10 1,286,551,530 -21,000 33.55 3,834,484,500 2022-07-31
752 2022-08-09 1,286,572,530 -420 33.55 3,834,484,500 2022-07-31
753 2022-08-08 1,286,572,950 -5,000 33.55 3,834,484,500 2022-07-31
754 2022-08-05 1,286,577,950 -38,334 33.55 3,834,484,500 2022-07-31
755 2022-08-04 1,286,616,284 -1,801 33.55 3,834,484,500 2022-07-31
756 2022-08-03 1,286,618,085 1,478 33.55 3,834,484,500 2022-07-31
757 2022-08-02 1,286,616,607 -8,625 33.55 3,834,484,500 2022-07-31
758 2022-08-01 1,286,625,232 -38,345 33.55 3,834,484,500 2022-07-31
759 2022-07-29 1,286,663,577 -1,000 33.56 3,834,484,500 2022-06-30
760 2022-07-28 1,286,664,577 -11,793 33.56 3,834,484,500 2022-06-30
761 2022-07-27 1,286,676,370 -25,260 33.56 3,834,484,500 2022-06-30
762 2022-07-26 1,286,701,630 -11,000 33.56 3,834,484,500 2022-06-30
763 2022-07-25 1,286,712,630 -184 33.56 3,834,484,500 2022-06-30
764 2022-07-22 1,286,712,814 2,628 33.56 3,834,484,500 2022-06-30
765 2022-07-21 1,286,710,186 -113,295 33.56 3,834,484,500 2022-06-30
766 2022-07-20 1,286,823,481 -154,916 33.56 3,834,484,500 2022-06-30
767 2022-07-18 1,286,978,397 -91,000 33.56 3,834,484,500 2022-06-30
768 2022-07-15 1,287,069,397 9,632 33.57 3,834,484,500 2022-06-30
769 2022-07-14 1,287,059,765 -11,504 33.57 3,834,484,500 2022-06-30
770 2022-07-12 1,287,071,269 -9,762 33.57 3,834,484,500 2022-06-30
771 2022-07-11 1,287,081,031 -49,528 33.57 3,834,484,500 2022-06-30
772 2022-07-08 1,287,130,559 -570 33.57 3,834,484,500 2022-06-30
773 2022-07-07 1,287,131,129 -10,500 33.57 3,834,484,500 2022-06-30
774 2022-07-06 1,287,141,629 10,849 33.57 3,834,484,500 2022-06-30
775 2022-07-05 1,287,130,780 13,420 33.57 3,834,484,500 2022-06-30
776 2022-07-04 1,287,117,360 23,520 33.57 3,834,484,500 2022-06-30
777 2022-06-30 1,287,093,840 -2,971 33.57 3,834,484,500 2022-06-30
778 2022-06-29 1,287,096,811 -36,177 33.57 3,834,484,500 2022-05-31
779 2022-06-28 1,287,132,988 -65,409 33.57 3,834,484,500 2022-05-31
780 2022-06-27 1,287,198,397 -7,684 33.57 3,834,484,500 2022-05-31
781 2022-06-24 1,287,206,081 -1,000 33.57 3,834,484,500 2022-05-31
782 2022-06-23 1,287,207,081 -15,785 33.57 3,834,484,500 2022-05-31
783 2022-06-22 1,287,222,866 -52,781 33.57 3,834,484,500 2022-05-31
784 2022-06-21 1,287,275,647 32,776 33.57 3,834,484,500 2022-05-31
785 2022-06-20 1,287,242,871 -14,368 33.57 3,834,484,500 2022-05-31
786 2022-06-17 1,287,257,239 -819 33.57 3,834,484,500 2022-05-31
787 2022-06-16 1,287,258,058 -22,500 33.57 3,834,484,500 2022-05-31
788 2022-06-15 1,287,280,558 -2,079 33.57 3,834,484,500 2022-05-31
789 2022-06-14 1,287,282,637 -24,110 33.57 3,834,484,500 2022-05-31
790 2022-06-13 1,287,306,747 500 33.57 3,834,484,500 2022-05-31
791 2022-06-10 1,287,306,247 3,295 33.57 3,834,484,500 2022-05-31
792 2022-06-09 1,287,302,952 14,200 33.57 3,834,484,500 2022-05-31
793 2022-06-08 1,287,288,752 -25,643 33.57 3,834,484,500 2022-05-31
794 2022-06-07 1,287,314,395 10,000 33.57 3,834,484,500 2022-05-31
795 2022-06-06 1,287,304,395 2,316 33.57 3,834,484,500 2022-05-31
796 2022-06-01 1,287,302,079 -5,000 33.57 3,834,484,500 2022-05-31
797 2022-05-31 1,287,307,079 -11,000 33.57 3,834,484,500 2022-05-31
798 2022-05-30 1,287,318,079 57,922 33.57 3,834,484,500 2022-04-30
799 2022-05-27 1,287,260,157 -30,893 33.57 3,834,484,500 2022-04-30
800 2022-05-26 1,287,291,050 -10,524 33.57 3,834,484,500 2022-04-30
801 2022-05-24 1,287,301,574 -4,850 33.57 3,834,484,500 2022-04-30
802 2022-05-23 1,287,306,424 -4,993 33.57 3,834,484,500 2022-04-30
803 2022-05-20 1,287,311,417 -32,801 33.57 3,834,484,500 2022-04-30
804 2022-05-19 1,287,344,218 -1,500 33.57 3,834,484,500 2022-04-30
805 2022-05-18 1,287,345,718 -10,868 33.57 3,834,484,500 2022-04-30
806 2022-05-17 1,287,356,586 -62,876 33.57 3,834,484,500 2022-04-30
807 2022-05-16 1,287,419,462 14,000 33.57 3,834,484,500 2022-04-30
808 2022-05-13 1,287,405,462 -5,716 33.57 3,834,484,500 2022-04-30
809 2022-05-12 1,287,411,178 -30,500 33.57 3,834,484,500 2022-04-30
810 2022-05-11 1,287,441,678 9,632 33.58 3,834,484,500 2022-04-30
811 2022-05-10 1,287,432,046 -1,729 33.58 3,834,484,500 2022-04-30
812 2022-05-06 1,287,433,775 -934 33.58 3,834,484,500 2022-04-30
813 2022-05-05 1,287,434,709 10,500 33.58 3,834,484,500 2022-04-30
814 2022-05-04 1,287,424,209 -574,123 33.57 3,834,484,500 2022-04-30
815 2022-05-03 1,287,998,332 -1,500 33.59 3,834,484,500 2022-04-30
816 2022-04-29 1,287,999,832 -7,236 33.59 3,834,484,500 2022-04-04
817 2022-04-28 1,288,007,068 1,632 33.59 3,834,484,500 2022-04-04
818 2022-04-27 1,288,005,436 11,995 33.59 3,834,484,500 2022-04-04
819 2022-04-26 1,287,993,441 -1,790 33.59 3,834,484,500 2022-04-04
820 2022-04-25 1,287,995,231 -2,052 33.59 3,834,484,500 2022-04-04
821 2022-04-22 1,287,997,283 5,420 33.59 3,834,484,500 2022-04-04
822 2022-04-21 1,287,991,863 -4,816 33.59 3,834,484,500 2022-04-04
823 2022-04-20 1,287,996,679 -69,556 33.59 3,834,484,500 2022-04-04
824 2022-04-19 1,288,066,235 -14,913 33.59 3,834,484,500 2022-04-04
825 2022-04-13 1,288,081,148 316 33.59 3,834,484,500 2022-04-04
826 2022-04-12 1,288,080,832 2,632 33.59 3,834,484,500 2022-04-04
827 2022-04-11 1,288,078,200 5,437 33.59 3,834,484,500 2022-04-04
828 2022-04-08 1,288,072,763 -6,500 33.59 3,834,484,500 2022-04-04
829 2022-04-07 1,288,079,263 15,368 33.59 3,834,484,500 2022-04-04
830 2022-04-06 1,288,063,895 -29,137 33.59 3,834,484,500 2022-04-04
831 2022-04-04 1,288,093,032 -39,000 33.59 3,834,484,500 2022-04-04
832 2022-04-01 1,288,132,032 58,684 33.59 3,834,534,500 2022-03-31
833 2022-03-31 1,288,073,348 -260 33.59 3,834,534,500 2022-03-31
834 2022-03-30 1,288,073,608 6,289 33.59 3,834,534,500 2022-03-22
835 2022-03-29 1,288,067,319 6,472 33.59 3,834,534,500 2022-03-22
836 2022-03-28 1,288,060,847 -1,000 33.59 3,834,534,500 2022-03-22
837 2022-03-25 1,288,061,847 -17,680 33.59 3,834,534,500 2022-03-22
838 2022-03-24 1,288,079,527 1,834 33.59 3,834,534,500 2022-03-22
839 2022-03-23 1,288,077,693 170,129 33.59 3,834,534,500 2022-03-22
840 2022-03-22 1,287,907,564 1,403 33.59 3,834,534,500 2022-03-22
841 2022-03-21 1,287,906,161 6,000 33.59 3,834,534,500 2022-02-28
842 2022-03-18 1,287,900,161 11,632 33.59 3,834,534,500 2022-02-28
843 2022-03-17 1,287,888,529 -10,000 33.59 3,834,534,500 2022-02-28
844 2022-03-16 1,287,898,529 -300,000 33.59 3,834,534,500 2022-02-28
845 2022-03-15 1,288,198,529 6,000 33.59 3,834,534,500 2022-02-28
846 2022-03-10 1,288,192,529 -2,000 33.59 3,834,534,500 2022-02-28
847 2022-03-09 1,288,194,529 -3,000 33.59 3,834,534,500 2022-02-28
848 2022-03-08 1,288,197,529 3,000 33.59 3,834,534,500 2022-02-28
849 2022-03-07 1,288,194,529 500 33.59 3,834,534,500 2022-02-28
850 2022-03-04 1,288,194,029 7,000 33.59 3,834,534,500 2022-02-28
851 2022-03-03 1,288,187,029 12,184 33.59 3,834,534,500 2022-02-28
852 2022-03-02 1,288,174,845 -33,951 33.59 3,834,534,500 2022-02-28
853 2022-03-01 1,288,208,796 -500 33.59 3,834,534,500 2022-02-28
854 2022-02-28 1,288,209,296 -20,520 33.59 3,834,534,500 2022-02-28
855 2022-02-25 1,288,229,816 -23,476 33.60 3,834,534,500 2022-01-31
856 2022-02-24 1,288,253,292 -1,000 33.60 3,834,534,500 2022-01-31
857 2022-02-21 1,288,254,292 -3,368 33.60 3,834,534,500 2022-01-31
858 2022-02-18 1,288,257,660 18,468 33.60 3,834,534,500 2022-01-31
859 2022-02-16 1,288,239,192 -2,000 33.60 3,834,534,500 2022-01-31
860 2022-02-15 1,288,241,192 -15,368 33.60 3,834,534,500 2022-01-31
861 2022-02-14 1,288,256,560 -193,644 33.60 3,834,534,500 2022-01-31
862 2022-02-11 1,288,450,204 -8,500 33.60 3,834,534,500 2022-01-31
863 2022-02-09 1,288,458,704 -6,160 33.60 3,834,534,500 2022-01-31
864 2022-02-08 1,288,464,864 675,238 33.60 3,834,534,500 2022-01-31
865 2022-02-07 1,287,789,626 -7,000 33.58 3,834,534,500 2022-01-31
866 2022-02-04 1,287,796,626 -61,000 33.58 3,834,534,500 2022-01-31
867 2022-01-28 1,287,857,626 -69,386 33.59 3,834,534,500 2022-01-18
868 2022-01-27 1,287,927,012 -2,436 33.59 3,834,534,500 2022-01-18
869 2022-01-26 1,287,929,448 3,316 33.59 3,834,534,500 2022-01-18
870 2022-01-25 1,287,926,132 565 33.59 3,834,534,500 2022-01-18
871 2022-01-24 1,287,925,567 -20,399 33.59 3,834,534,500 2022-01-18
872 2022-01-21 1,287,945,966 -12,000 33.59 3,834,534,500 2022-01-18
873 2022-01-20 1,287,957,966 -1,343 33.59 3,834,534,500 2022-01-18
874 2022-01-19 1,287,959,309 3,000 33.59 3,834,534,500 2022-01-18
875 2022-01-18 1,287,956,309 -160,904 33.59 3,834,534,500 2022-01-18
876 2022-01-17 1,288,117,213 18,000 33.59 3,834,634,500 2021-12-31
877 2022-01-14 1,288,099,213 101,000 33.59 3,834,634,500 2021-12-31
878 2022-01-13 1,287,998,213 20,785 33.59 3,834,634,500 2021-12-31
879 2022-01-12 1,287,977,428 -38,500 33.59 3,834,634,500 2021-12-31
880 2022-01-11 1,288,015,928 11,500 33.59 3,834,634,500 2021-12-31
881 2022-01-10 1,288,004,428 -54,788 33.59 3,834,634,500 2021-12-31
882 2022-01-07 1,288,059,216 6,632 33.59 3,834,634,500 2021-12-31
883 2022-01-06 1,288,052,584 -1,368 33.59 3,834,634,500 2021-12-31
884 2022-01-05 1,288,053,952 -31,124 33.59 3,834,634,500 2021-12-31
885 2022-01-04 1,288,085,076 -2,804 33.59 3,834,634,500 2021-12-31
886 2022-01-03 1,288,087,880 2,000 33.59 3,834,634,500 2021-12-31
887 2021-12-31 1,288,085,880 -16,972 33.59 3,834,634,500 2021-12-31
888 2021-12-30 1,288,102,852 -1,272,500 33.59 3,834,634,500 2021-12-30
889 2021-12-29 1,289,375,352 -684 33.61 3,835,917,000 2021-12-22
890 2021-12-28 1,289,376,036 -68,352 33.61 3,835,917,000 2021-12-22
891 2021-12-24 1,289,444,388 9,684 33.62 3,835,917,000 2021-12-22
892 2021-12-23 1,289,434,704 6,000 33.61 3,835,917,000 2021-12-22
893 2021-12-22 1,289,428,704 1,356,748 33.61 3,835,917,000 2021-12-22
894 2021-12-21 1,288,071,956 19,820 33.58 3,835,917,000 2021-12-20
895 2021-12-20 1,288,052,136 2,500 33.58 3,835,917,000 2021-12-20
896 2021-12-17 1,288,049,636 -6,908 33.58 3,835,917,000 2021-12-16
897 2021-12-16 1,288,056,544 44,000 33.58 3,835,917,000 2021-12-16
898 2021-12-15 1,288,012,544 -15,281 33.58 3,835,917,000 2021-12-15
899 2021-12-14 1,288,027,825 -5,420 33.58 3,835,917,000 2021-12-14
900 2021-12-13 1,288,033,245 -7,552 33.58 3,835,917,000 2021-12-13
901 2021-12-10 1,288,040,797 3,184 33.58 3,835,917,000 2021-12-10
902 2021-12-09 1,288,037,613 -10,156 33.58 3,835,917,000 2021-11-30
903 2021-12-08 1,288,047,769 -83,732 33.58 3,835,917,000 2021-11-30
904 2021-12-07 1,288,131,501 7,865 33.58 3,835,917,000 2021-11-30
905 2021-12-06 1,288,123,636 68,800 33.58 3,835,917,000 2021-11-30
906 2021-12-03 1,288,054,836 14,736 33.58 3,835,917,000 2021-11-30
907 2021-12-02 1,288,040,100 33,500 33.58 3,835,917,000 2021-11-30
908 2021-12-01 1,288,006,600 16,000 33.58 3,835,917,000 2021-11-30
909 2021-11-30 1,287,990,600 -14,000 33.58 3,835,917,000 2021-11-30
910 2021-11-29 1,288,004,600 -1,000 33.58 3,835,917,000 2021-11-25
911 2021-11-26 1,288,005,600 5,000 33.58 3,835,917,000 2021-11-25
912 2021-11-25 1,288,000,600 -525,413 33.58 3,835,917,000 2021-11-25
913 2021-11-24 1,288,526,013 107,500 33.59 3,836,437,500 2021-11-10
914 2021-11-23 1,288,418,513 520,500 33.58 3,836,437,500 2021-11-10
915 2021-11-22 1,287,898,013 13,000 33.57 3,836,437,500 2021-11-10
916 2021-11-19 1,287,885,013 -4,770 33.57 3,836,437,500 2021-11-10
917 2021-11-18 1,287,889,783 2,000 33.57 3,836,437,500 2021-11-10
918 2021-11-17 1,287,887,783 2,000 33.57 3,836,437,500 2021-11-10
919 2021-11-16 1,287,885,783 -4,009 33.57 3,836,437,500 2021-11-10
920 2021-11-15 1,287,889,792 4,000 33.57 3,836,437,500 2021-11-10
921 2021-11-12 1,287,885,792 5,500 33.57 3,836,437,500 2021-11-10
922 2021-11-11 1,287,880,292 -14,867 33.57 3,836,437,500 2021-11-10
923 2021-11-10 1,287,895,159 -66,075 33.57 3,836,437,500 2021-11-10
924 2021-11-09 1,287,961,234 -6,319 33.57 3,836,437,500 2021-11-04
925 2021-11-08 1,287,967,553 19,000 33.57 3,836,437,500 2021-11-04
926 2021-11-05 1,287,948,553 -1,334,781 33.57 3,836,437,500 2021-11-04
927 2021-11-04 1,289,283,334 717 33.61 3,836,437,500 2021-11-04
928 2021-11-03 1,289,282,617 6,500 33.61 3,836,437,500 2021-11-01
929 2021-11-02 1,289,276,117 -4,420 33.61 3,836,437,500 2021-11-01
930 2021-11-01 1,289,280,537 -3 33.61 3,836,437,500 2021-11-01
931 2021-10-29 1,289,280,540 -636,319 33.61 3,836,437,500 2021-10-28
932 2021-10-28 1,289,916,859 -87,448 33.62 3,836,437,500 2021-10-28
933 2021-10-27 1,290,004,307 -224,687 33.62 3,836,528,000 2021-10-27
934 2021-10-26 1,290,228,994 135,618 33.63 3,836,528,000 2021-10-15
935 2021-10-25 1,290,093,376 -23,500 33.63 3,836,528,000 2021-10-15
936 2021-10-22 1,290,116,876 -4,000 33.63 3,836,528,000 2021-10-15
937 2021-10-21 1,290,120,876 6,000 33.63 3,836,528,000 2021-10-15
938 2021-10-19 1,290,114,876 -2,034 33.63 3,836,528,000 2021-10-15
939 2021-10-18 1,290,116,910 1,500 33.63 3,836,528,000 2021-10-15
940 2021-10-15 1,290,115,410 -1,184 33.63 3,836,528,000 2021-10-15
941 2021-10-12 1,290,116,594 -22,000 33.63 3,836,528,000 2021-10-11
942 2021-10-11 1,290,138,594 -1,833,000 33.63 3,836,528,000 2021-10-11
943 2021-10-08 1,291,971,594 -5,019 33.66 3,838,362,000 2021-09-30
944 2021-10-07 1,291,976,613 1,819,380 33.66 3,838,362,000 2021-09-30
945 2021-10-06 1,290,157,233 3,000 33.61 3,838,362,000 2021-09-30
946 2021-10-05 1,290,154,233 -13,690 33.61 3,838,362,000 2021-09-30
947 2021-10-04 1,290,167,923 -8,000 33.61 3,838,362,000 2021-09-30
948 2021-09-30 1,290,175,923 -2,456 33.61 3,838,362,000 2021-09-30
949 2021-09-29 1,290,178,379 -75,608 33.61 3,838,362,000 2021-09-28
950 2021-09-28 1,290,253,987 -5,120 33.61 3,838,362,000 2021-09-28
951 2021-09-27 1,290,259,107 -8,578 33.61 3,838,362,000 2021-09-24
952 2021-09-24 1,290,267,685 14,208 33.62 3,838,362,000 2021-09-24
953 2021-09-23 1,290,253,477 500 33.61 3,838,362,000 2021-09-21
954 2021-09-21 1,290,252,977 -8,156 33.61 3,838,362,000 2021-09-21
955 2021-09-20 1,290,261,133 -2,097,752 33.61 3,838,362,000 2021-09-20
956 2021-09-17 1,292,358,885 3,396 33.65 3,840,422,000 2021-09-17
957 2021-09-16 1,292,355,489 1,893,722 33.65 3,840,422,000 2021-09-16
958 2021-09-15 1,290,461,767 274,496 33.60 3,840,422,000 2021-09-15
959 2021-09-14 1,290,187,271 22,000 33.59 3,840,422,000 2021-09-09
960 2021-09-13 1,290,165,271 -4,878 33.59 3,840,422,000 2021-09-09
961 2021-09-10 1,290,170,149 -14,338 33.59 3,840,422,000 2021-09-09
962 2021-09-09 1,290,184,487 34,650 33.59 3,840,422,000 2021-09-09
963 2021-09-08 1,290,149,837 -3,184 33.59 3,840,422,000 2021-09-08
964 2021-09-07 1,290,153,021 -684 33.59 3,840,422,000 2021-09-07
965 2021-09-06 1,290,153,705 -3,688,000 33.59 3,840,422,000 2021-09-06
966 2021-09-03 1,293,841,705 3,695,248 33.66 3,844,108,000 2021-09-03
967 2021-09-02 1,290,146,457 7,390 33.56 3,844,108,000 2021-09-02
968 2021-09-01 1,290,139,067 -684 33.56 3,844,108,000 2021-09-01
969 2021-08-31 1,290,139,751 3,000 33.56 3,844,108,000 2021-08-31
970 2021-08-30 1,290,136,751 14,816 33.56 3,844,108,000 2021-08-30
971 2021-08-26 1,290,121,935 1,279 33.56 3,844,108,000 2021-08-26
972 2021-08-25 1,290,120,656 16,000 33.56 3,844,108,000 2021-08-25
973 2021-08-24 1,290,104,656 -4,183,840 33.56 3,844,108,000 2021-08-24
974 2021-08-23 1,294,288,496 35,184 33.63 3,848,293,000 2021-08-23
975 2021-08-20 1,294,253,312 4,145,000 33.63 3,848,293,000 2021-08-20
976 2021-08-18 1,290,108,312 -149,917 33.52 3,848,293,000 2021-08-18
977 2021-08-17 1,290,258,229 26,160 33.53 3,848,293,000 2021-08-17
978 2021-08-16 1,290,232,069 -9,993 33.53 3,848,293,000 2021-08-16
979 2021-08-13 1,290,242,062 66,000 33.53 3,848,293,000 2021-08-13
980 2021-08-12 1,290,176,062 5,248 33.53 3,848,293,000 2021-08-12
981 2021-08-11 1,290,170,814 -2,785 33.53 3,848,293,000 2021-08-11
982 2021-08-10 1,290,173,599 -27,078 33.53 3,848,293,000 2021-08-10
983 2021-08-09 1,290,200,677 1,500 33.53 3,848,293,000 2021-08-09
984 2021-08-06 1,290,199,177 -67,032 33.53 3,848,293,000 2021-08-06
985 2021-08-05 1,290,266,209 -26,257 33.53 3,848,293,000 2021-07-31
986 2021-08-04 1,290,292,466 -14,836 33.53 3,848,293,000 2021-07-31
987 2021-08-03 1,290,307,302 -39,604 33.53 3,848,293,000 2021-07-31
988 2021-08-02 1,290,346,906 -48,234 33.53 3,848,293,000 2021-07-31
989 2021-07-30 1,290,395,140 -22,256 33.53 3,848,293,000 2021-07-12
990 2021-07-29 1,290,417,396 -684 33.53 3,848,293,000 2021-07-12
991 2021-07-28 1,290,418,080 -29,024 33.53 3,848,293,000 2021-07-12
992 2021-07-27 1,290,447,104 11,130 33.53 3,848,293,000 2021-07-12
993 2021-07-26 1,290,435,974 632 33.53 3,848,293,000 2021-07-12
994 2021-07-23 1,290,435,342 28,854 33.53 3,848,293,000 2021-07-12
995 2021-07-22 1,290,406,488 554 33.53 3,848,293,000 2021-07-12
996 2021-07-21 1,290,405,934 -44,718 33.53 3,848,293,000 2021-07-12
997 2021-07-20 1,290,450,652 -13,454 33.53 3,848,293,000 2021-07-12
998 2021-07-19 1,290,464,106 -2,158 33.53 3,848,293,000 2021-07-12
999 2021-07-16 1,290,466,264 3,077 33.53 3,848,293,000 2021-07-12
1000 2021-07-15 1,290,463,187 -2,330 33.53 3,848,293,000 2021-07-12
1001 2021-07-14 1,290,465,517 -35,161 33.53 3,848,293,000 2021-07-12
1002 2021-07-13 1,290,500,678 5,736 33.53 3,848,293,000 2021-07-12
1003 2021-07-12 1,290,494,942 -124,613 33.53 3,848,293,000 2021-07-12
1004 2021-07-09 1,290,619,555 -31,359 33.54 3,848,410,000 2021-06-30
1005 2021-07-08 1,290,650,914 70,812 33.54 3,848,410,000 2021-06-30
1006 2021-07-06 1,290,580,102 7,000 33.54 3,848,410,000 2021-06-30
1007 2021-07-05 1,290,573,102 2,012 33.54 3,848,410,000 2021-06-30
1008 2021-07-02 1,290,571,090 -1,000 33.54 3,848,410,000 2021-06-30
1009 2021-06-30 1,290,572,090 -7,611,216 33.54 3,848,410,000 2021-06-30
1010 2021-06-29 1,298,183,306 -5,000 33.67 3,856,040,500 2021-05-31
1011 2021-06-28 1,298,188,306 7,624,024 33.67 3,856,040,500 2021-05-31
1012 2021-06-25 1,290,564,282 3,816 33.47 3,856,040,500 2021-05-31
1013 2021-06-24 1,290,560,466 3,629 33.47 3,856,040,500 2021-05-31
1014 2021-06-23 1,290,556,837 -10,156 33.47 3,856,040,500 2021-05-31
1015 2021-06-22 1,290,566,993 -900 33.47 3,856,040,500 2021-05-31
1016 2021-06-21 1,290,567,893 9,660 33.47 3,856,040,500 2021-05-31
1017 2021-06-18 1,290,558,233 -1,368 33.47 3,856,040,500 2021-05-31
1018 2021-06-17 1,290,559,601 -9,472 33.47 3,856,040,500 2021-05-31
1019 2021-06-16 1,290,569,073 -5,573 33.47 3,856,040,500 2021-05-31
1020 2021-06-15 1,290,574,646 -16,623 33.47 3,856,040,500 2021-05-31
1021 2021-06-11 1,290,591,269 -8,007 33.47 3,856,040,500 2021-05-31
1022 2021-06-10 1,290,599,276 -132 33.47 3,856,040,500 2021-05-31
1023 2021-06-08 1,290,599,408 -44,200 33.47 3,856,040,500 2021-05-31
1024 2021-06-07 1,290,643,608 -5,832 33.47 3,856,040,500 2021-05-31
1025 2021-06-04 1,290,649,440 38,496 33.47 3,856,040,500 2021-05-31
1026 2021-06-03 1,290,610,944 -28,524 33.47 3,856,040,500 2021-05-31
1027 2021-06-02 1,290,639,468 -42,604 33.47 3,856,040,500 2021-05-31
1028 2021-06-01 1,290,682,072 -10,000 33.47 3,856,040,500 2021-05-31
1029 2021-05-31 1,290,692,072 -2,168 33.47 3,856,040,500 2021-05-31
1030 2021-05-28 1,290,694,240 -9,208 33.47 3,856,040,500 2021-04-30
1031 2021-05-27 1,290,703,448 -1,684 33.47 3,856,040,500 2021-04-30
1032 2021-05-26 1,290,705,132 -314,114 33.47 3,856,040,500 2021-04-30
1033 2021-05-25 1,291,019,246 -3,062 33.48 3,856,040,500 2021-04-30
1034 2021-05-24 1,291,022,308 1,041 33.48 3,856,040,500 2021-04-30
1035 2021-05-21 1,291,021,267 -754 33.48 3,856,040,500 2021-04-30
1036 2021-05-20 1,291,022,021 -2,188 33.48 3,856,040,500 2021-04-30
1037 2021-05-18 1,291,024,209 -16,000 33.48 3,856,040,500 2021-04-30
1038 2021-05-17 1,291,040,209 -39,588 33.48 3,856,040,500 2021-04-30
1039 2021-05-14 1,291,079,797 -63,027 33.48 3,856,040,500 2021-04-30
1040 2021-05-13 1,291,142,824 -1,504 33.48 3,856,040,500 2021-04-30
1041 2021-05-12 1,291,144,328 -8,104 33.48 3,856,040,500 2021-04-30
1042 2021-05-11 1,291,152,432 -2,654 33.48 3,856,040,500 2021-04-30
1043 2021-05-10 1,291,155,086 -73,065 33.48 3,856,040,500 2021-04-30
1044 2021-05-05 1,291,228,151 -288 33.49 3,856,040,500 2021-04-30
1045 2021-05-04 1,291,228,439 9,000 33.49 3,856,040,500 2021-04-30
1046 2021-05-03 1,291,219,439 500 33.49 3,856,040,500 2021-04-30
1047 2021-04-30 1,291,218,939 -2,762 33.49 3,856,040,500 2021-04-30
1048 2021-04-28 1,291,221,701 -1,000 33.49 3,856,040,500 2021-04-01
1049 2021-04-27 1,291,222,701 -3,304 33.49 3,856,040,500 2021-04-01
1050 2021-04-26 1,291,226,005 -18,757 33.49 3,856,040,500 2021-04-01
1051 2021-04-23 1,291,244,762 -13,217 33.49 3,856,040,500 2021-04-01
1052 2021-04-22 1,291,257,979 -143,764 33.49 3,856,040,500 2021-04-01
1053 2021-04-21 1,291,401,743 15,000 33.49 3,856,040,500 2021-04-01
1054 2021-04-20 1,291,386,743 -13,757 33.49 3,856,040,500 2021-04-01
1055 2021-04-19 1,291,400,500 8,274 33.49 3,856,040,500 2021-04-01
1056 2021-04-16 1,291,392,226 1,267 33.49 3,856,040,500 2021-04-01
1057 2021-04-15 1,291,390,959 44,447 33.49 3,856,040,500 2021-04-01
1058 2021-04-14 1,291,346,512 -24,342 33.49 3,856,040,500 2021-04-01
1059 2021-04-13 1,291,370,854 -4,981 33.49 3,856,040,500 2021-04-01
1060 2021-04-12 1,291,375,835 6,840 33.49 3,856,040,500 2021-04-01
1061 2021-04-09 1,291,368,995 -2,368 33.49 3,856,040,500 2021-04-01
1062 2021-04-08 1,291,371,363 -255 33.49 3,856,040,500 2021-04-01
1063 2021-04-07 1,291,371,618 -4,755 33.49 3,856,040,500 2021-04-01
1064 2021-04-01 1,291,376,373 -300,684 33.49 3,856,040,500 2021-04-01
1065 2021-03-31 1,291,677,057 -4,762 33.50 3,856,240,500 2021-03-31
1066 2021-03-30 1,291,681,819 194,687 33.50 3,856,240,500 2021-02-28
1067 2021-03-29 1,291,487,132 6,500 33.49 3,856,240,500 2021-02-28
1068 2021-03-26 1,291,480,632 1,584 33.49 3,856,240,500 2021-02-28
1069 2021-03-25 1,291,479,048 -5,252 33.49 3,856,240,500 2021-02-28
1070 2021-03-24 1,291,484,300 -72,627 33.49 3,856,240,500 2021-02-28
1071 2021-03-23 1,291,556,927 -97,400 33.49 3,856,240,500 2021-02-28
1072 2021-03-22 1,291,654,327 1,248 33.50 3,856,240,500 2021-02-28
1073 2021-03-19 1,291,653,079 2,000 33.50 3,856,240,500 2021-02-28
1074 2021-03-18 1,291,651,079 -27,124 33.50 3,856,240,500 2021-02-28
1075 2021-03-17 1,291,678,203 -94,196 33.50 3,856,240,500 2021-02-28
1076 2021-03-16 1,291,772,399 -22,029 33.50 3,856,240,500 2021-02-28
1077 2021-03-15 1,291,794,428 -15,211 33.50 3,856,240,500 2021-02-28
1078 2021-03-12 1,291,809,639 -15,959 33.50 3,856,240,500 2021-02-28
1079 2021-03-11 1,291,825,598 -10,172 33.50 3,856,240,500 2021-02-28
1080 2021-03-10 1,291,835,770 -19,531 33.50 3,856,240,500 2021-02-28
1081 2021-03-09 1,291,855,301 -125,938 33.50 3,856,240,500 2021-02-28
1082 2021-03-08 1,291,981,239 -4,752 33.50 3,856,240,500 2021-02-28
1083 2021-03-05 1,291,985,991 -7,141 33.50 3,856,240,500 2021-02-28
1084 2021-03-04 1,291,993,132 -51,874 33.50 3,856,240,500 2021-02-28
1085 2021-03-03 1,292,045,006 -4,056 33.51 3,856,240,500 2021-02-28
1086 2021-03-02 1,292,049,062 -21,552 33.51 3,856,240,500 2021-02-28
1087 2021-03-01 1,292,070,614 10,500 33.51 3,856,240,500 2021-02-28
1088 2021-02-26 1,292,060,114 -39,454 33.51 3,856,240,500 2021-01-31
1089 2021-02-25 1,292,099,568 -25,472 33.51 3,856,240,500 2021-01-31
1090 2021-02-24 1,292,125,040 2,500 33.51 3,856,240,500 2021-01-31
1091 2021-02-23 1,292,122,540 -5,816 33.51 3,856,240,500 2021-01-31
1092 2021-02-22 1,292,128,356 1,868 33.51 3,856,240,500 2021-01-31
1093 2021-02-19 1,292,126,488 -3,021 33.51 3,856,240,500 2021-01-31
1094 2021-02-17 1,292,129,509 -7,552 33.51 3,856,240,500 2021-01-31
1095 2021-02-16 1,292,137,061 -3,227 33.51 3,856,240,500 2021-01-31
1096 2021-02-11 1,292,140,288 -11,504 33.51 3,856,240,500 2021-01-31
1097 2021-02-10 1,292,151,792 8,364 33.51 3,856,240,500 2021-01-31
1098 2021-02-09 1,292,143,428 -23,816 33.51 3,856,240,500 2021-01-31
1099 2021-02-08 1,292,167,244 -5,611 33.51 3,856,240,500 2021-01-31
1100 2021-02-05 1,292,172,855 -89,917 33.51 3,856,240,500 2021-01-31
1101 2021-02-04 1,292,262,772 -18,137 33.51 3,856,240,500 2021-01-31
1102 2021-02-03 1,292,280,909 -3,693 33.51 3,856,240,500 2021-01-31
1103 2021-02-02 1,292,284,602 -9,267 33.51 3,856,240,500 2021-01-31
1104 2021-02-01 1,292,293,869 -30,048 33.51 3,856,240,500 2021-01-31
1105 2021-01-29 1,292,323,917 83,740 33.51 3,856,240,500 2020-12-31
1106 2021-01-28 1,292,240,177 51,724 33.51 3,856,240,500 2020-12-31
1107 2021-01-27 1,292,188,453 -12,719 33.51 3,856,240,500 2020-12-31
1108 2021-01-26 1,292,201,172 -1,816 33.51 3,856,240,500 2020-12-31
1109 2021-01-25 1,292,202,988 -7,092 33.51 3,856,240,500 2020-12-31
1110 2021-01-22 1,292,210,080 -3,052 33.51 3,856,240,500 2020-12-31
1111 2021-01-21 1,292,213,132 -7,436 33.51 3,856,240,500 2020-12-31
1112 2021-01-20 1,292,220,568 -6,184 33.51 3,856,240,500 2020-12-31
1113 2021-01-19 1,292,226,752 -4,922 33.51 3,856,240,500 2020-12-31
1114 2021-01-18 1,292,231,674 -2,184 33.51 3,856,240,500 2020-12-31
1115 2021-01-15 1,292,233,858 -36,506 33.51 3,856,240,500 2020-12-31
1116 2021-01-14 1,292,270,364 -1,690 33.51 3,856,240,500 2020-12-31
1117 2021-01-13 1,292,272,054 -16,000 33.51 3,856,240,500 2020-12-31
1118 2021-01-12 1,292,288,054 44,700 33.51 3,856,240,500 2020-12-31
1119 2021-01-11 1,292,243,354 -8,056 33.51 3,856,240,500 2020-12-31
1120 2021-01-08 1,292,251,410 -24,364 33.51 3,856,240,500 2020-12-31
1121 2021-01-07 1,292,275,774 -4,372 33.51 3,856,240,500 2020-12-31
1122 2021-01-06 1,292,280,146 -12,078 33.51 3,856,240,500 2020-12-31
1123 2021-01-04 1,292,292,224 -34,782 33.51 3,856,240,500 2020-12-31
1124 2020-12-31 1,292,327,006 39,124 33.51 3,856,240,500 2020-12-31
1125 2020-12-30 1,292,287,882 -4,000 33.51 3,856,240,500 2020-11-30
1126 2020-12-29 1,292,291,882 -1,368 33.51 3,856,240,500 2020-11-30
1127 2020-12-28 1,292,293,250 -3,500 33.51 3,856,240,500 2020-11-30
1128 2020-12-24 1,292,296,750 -1,752 33.51 3,856,240,500 2020-11-30
1129 2020-12-23 1,292,298,502 37,422 33.51 3,856,240,500 2020-11-30
1130 2020-12-22 1,292,261,080 3,000 33.51 3,856,240,500 2020-11-30
1131 2020-12-21 1,292,258,080 -67,509 33.51 3,856,240,500 2020-11-30
1132 2020-12-18 1,292,325,589 10,000 33.51 3,856,240,500 2020-11-30
1133 2020-12-17 1,292,315,589 303 33.51 3,856,240,500 2020-11-30
1134 2020-12-16 1,292,315,286 -4,788 33.51 3,856,240,500 2020-11-30
1135 2020-12-14 1,292,320,074 6,580 33.51 3,856,240,500 2020-11-30
1136 2020-12-11 1,292,313,494 -17,853 33.51 3,856,240,500 2020-11-30
1137 2020-12-10 1,292,331,347 154,092 33.51 3,856,240,500 2020-11-30
1138 2020-12-08 1,292,177,255 -9,000 33.51 3,856,240,500 2020-11-30
1139 2020-12-07 1,292,186,255 -6,172 33.51 3,856,240,500 2020-11-30
1140 2020-12-04 1,292,192,427 500 33.51 3,856,240,500 2020-11-30
1141 2020-12-03 1,292,191,927 1,634 33.51 3,856,240,500 2020-11-30
1142 2020-12-02 1,292,190,293 -96,770 33.51 3,856,240,500 2020-11-30
1143 2020-12-01 1,292,287,063 -11,924 33.51 3,856,240,500 2020-11-30
1144 2020-11-30 1,292,298,987 -40,752 33.51 3,856,240,500 2020-11-30
1145 2020-11-27 1,292,339,739 684 33.51 3,856,240,500 2020-10-31
1146 2020-11-26 1,292,339,055 -42,666 33.51 3,856,240,500 2020-10-31
1147 2020-11-25 1,292,381,721 -5,920 33.51 3,856,240,500 2020-10-31
1148 2020-11-24 1,292,387,641 -1,586 33.51 3,856,240,500 2020-10-31
1149 2020-11-23 1,292,389,227 -4,090 33.51 3,856,240,500 2020-10-31
1150 2020-11-20 1,292,393,317 -1,357 33.51 3,856,240,500 2020-10-31
1151 2020-11-19 1,292,394,674 -7,474 33.51 3,856,240,500 2020-10-31
1152 2020-11-18 1,292,402,148 -4,000 33.51 3,856,240,500 2020-10-31
1153 2020-11-17 1,292,406,148 3,000 33.51 3,856,240,500 2020-10-31
1154 2020-11-16 1,292,403,148 -8,936 33.51 3,856,240,500 2020-10-31
1155 2020-11-13 1,292,412,084 -21,500 33.51 3,856,240,500 2020-10-31
1156 2020-11-12 1,292,433,584 29,384 33.52 3,856,240,500 2020-10-31
1157 2020-11-11 1,292,404,200 -2,000 33.51 3,856,240,500 2020-10-31
1158 2020-11-10 1,292,406,200 -5,528 33.51 3,856,240,500 2020-10-31
1159 2020-11-09 1,292,411,728 -30,500 33.51 3,856,240,500 2020-10-31
1160 2020-11-06 1,292,442,228 -7,936 33.52 3,856,240,500 2020-10-31
1161 2020-11-05 1,292,450,164 25,610 33.52 3,856,240,500 2020-10-31
1162 2020-11-04 1,292,424,554 -1,922 33.52 3,856,240,500 2020-10-31
1163 2020-11-03 1,292,426,476 -2,184 33.52 3,856,240,500 2020-10-31
1164 2020-11-02 1,292,428,660 12,316 33.52 3,856,240,500 2020-10-31
1165 2020-10-30 1,292,416,344 -17,173 33.51 3,856,240,500 2020-09-30
1166 2020-10-28 1,292,433,517 2,000 33.52 3,856,240,500 2020-09-30
1167 2020-10-27 1,292,431,517 32,316 33.52 3,856,240,500 2020-09-30
1168 2020-10-23 1,292,399,201 -72,268 33.51 3,856,240,500 2020-09-30
1169 2020-10-22 1,292,471,469 4,500 33.52 3,856,240,500 2020-09-30
1170 2020-10-21 1,292,466,969 500 33.52 3,856,240,500 2020-09-30
1171 2020-10-20 1,292,466,469 -24,441 33.52 3,856,240,500 2020-09-30
1172 2020-10-19 1,292,490,910 -6,870 33.52 3,856,240,500 2020-09-30
1173 2020-10-16 1,292,497,780 -11,788 33.52 3,856,240,500 2020-09-30
1174 2020-10-15 1,292,509,568 15,684 33.52 3,856,240,500 2020-09-30
1175 2020-10-14 1,292,493,884 -9,024 33.52 3,856,240,500 2020-09-30
1176 2020-10-12 1,292,502,908 -10,349 33.52 3,856,240,500 2020-09-30
1177 2020-10-09 1,292,513,257 4,920 33.52 3,856,240,500 2020-09-30
1178 2020-10-08 1,292,508,337 -2,120 33.52 3,856,240,500 2020-09-30
1179 2020-10-07 1,292,510,457 -2,140 33.52 3,856,240,500 2020-09-30
1180 2020-10-06 1,292,512,597 3,950 33.52 3,856,240,500 2020-09-30
1181 2020-10-05 1,292,508,647 632 33.52 3,856,240,500 2020-09-30
1182 2020-09-30 1,292,508,015 1,000 33.52 3,856,240,500 2020-09-30
1183 2020-09-29 1,292,507,015 8,104 33.52 3,856,240,500 2020-08-31
1184 2020-09-28 1,292,498,911 -16,041 33.52 3,856,240,500 2020-08-31
1185 2020-09-25 1,292,514,952 -12,735 33.52 3,856,240,500 2020-08-31
1186 2020-09-24 1,292,527,687 -93,642 33.52 3,856,240,500 2020-08-31
1187 2020-09-23 1,292,621,329 -32,520 33.52 3,856,240,500 2020-08-31
1188 2020-09-22 1,292,653,849 1,765 33.52 3,856,240,500 2020-08-31
1189 2020-09-21 1,292,652,084 -14,740 33.52 3,856,240,500 2020-08-31
1190 2020-09-18 1,292,666,824 19,448 33.52 3,856,240,500 2020-08-31
1191 2020-09-17 1,292,647,376 409 33.52 3,856,240,500 2020-08-31
1192 2020-09-16 1,292,646,967 -26,120 33.52 3,856,240,500 2020-08-31
1193 2020-09-15 1,292,673,087 6,000 33.52 3,856,240,500 2020-08-31
1194 2020-09-14 1,292,667,087 -256 33.52 3,856,240,500 2020-08-31
1195 2020-09-11 1,292,667,343 112,588 33.52 3,856,240,500 2020-08-31
1196 2020-09-10 1,292,554,755 -20,520 33.52 3,856,240,500 2020-08-31
1197 2020-09-09 1,292,575,275 74,064 33.52 3,856,240,500 2020-08-31
1198 2020-09-08 1,292,501,211 -2,684 33.52 3,856,240,500 2020-08-31
1199 2020-09-07 1,292,503,895 -2,781 33.52 3,856,240,500 2020-08-31
1200 2020-09-04 1,292,506,676 4,448 33.52 3,856,240,500 2020-08-31
1201 2020-09-02 1,292,502,228 -7,120 33.52 3,856,240,500 2020-08-31
1202 2020-09-01 1,292,509,348 1,000 33.52 3,856,240,500 2020-08-31
1203 2020-08-31 1,292,508,348 -1,326 33.52 3,856,240,500 2020-08-31
1204 2020-08-28 1,292,509,674 -7,320 33.52 3,856,240,500 2020-07-31
1205 2020-08-27 1,292,516,994 65,801 33.52 3,856,240,500 2020-07-31
1206 2020-08-26 1,292,451,193 -11,500 33.52 3,856,240,500 2020-07-31
1207 2020-08-25 1,292,462,693 25,990 33.52 3,856,240,500 2020-07-31
1208 2020-08-24 1,292,436,703 2,080 33.52 3,856,240,500 2020-07-31
1209 2020-08-21 1,292,434,623 -123 33.52 3,856,240,500 2020-07-31
1210 2020-08-20 1,292,434,746 -10,000 33.52 3,856,240,500 2020-07-31
1211 2020-08-18 1,292,444,746 6,000 33.52 3,856,240,500 2020-07-31
1212 2020-08-17 1,292,438,746 133,500 33.52 3,856,240,500 2020-07-31
1213 2020-08-14 1,292,305,246 578,500 33.51 3,856,240,500 2020-07-31
1214 2020-08-13 1,291,726,746 -27,766 33.50 3,856,240,500 2020-07-31
1215 2020-08-12 1,291,754,512 1,350,052 33.50 3,856,240,500 2020-07-31
1216 2020-08-11 1,290,404,460 50,000 33.46 3,856,240,500 2020-07-31
1217 2020-08-10 1,290,354,460 -17,504 33.46 3,856,240,500 2020-07-31
1218 2020-08-07 1,290,371,964 -12,252 33.46 3,856,240,500 2020-07-31
1219 2020-08-06 1,290,384,216 -67,875 33.46 3,856,240,500 2020-07-31
1220 2020-08-05 1,290,452,091 5,014 33.46 3,856,240,500 2020-07-31
1221 2020-08-04 1,290,447,077 -5,120 33.46 3,856,240,500 2020-07-31
1222 2020-08-03 1,290,452,197 -4,368 33.46 3,856,240,500 2020-07-31
1223 2020-07-31 1,290,456,565 -1,684 33.46 3,856,240,500 2020-07-31
1224 2020-07-30 1,290,458,249 3,243 33.46 3,856,240,500 2020-06-30
1225 2020-07-29 1,290,455,006 7,743 33.46 3,856,240,500 2020-06-30
1226 2020-07-27 1,290,447,263 -19,688 33.46 3,856,240,500 2020-06-30
1227 2020-07-24 1,290,466,951 2,632 33.46 3,856,240,500 2020-06-30
1228 2020-07-23 1,290,464,319 -34,415 33.46 3,856,240,500 2020-06-30
1229 2020-07-22 1,290,498,734 -13,959 33.47 3,856,240,500 2020-06-30
1230 2020-07-21 1,290,512,693 9,000 33.47 3,856,240,500 2020-06-30
1231 2020-07-20 1,290,503,693 660 33.47 3,856,240,500 2020-06-30
1232 2020-07-17 1,290,503,033 -33,654 33.47 3,856,240,500 2020-06-30
1233 2020-07-16 1,290,536,687 -5,552 33.47 3,856,240,500 2020-06-30
1234 2020-07-15 1,290,542,239 -68,954 33.47 3,856,240,500 2020-06-30
1235 2020-07-14 1,290,611,193 -22,256 33.47 3,856,240,500 2020-06-30
1236 2020-07-13 1,290,633,449 -6,893 33.47 3,856,240,500 2020-06-30
1237 2020-07-10 1,290,640,342 36,865 33.47 3,856,240,500 2020-06-30
1238 2020-07-09 1,290,603,477 -2,000 33.47 3,856,240,500 2020-06-30
1239 2020-07-08 1,290,605,477 -28,788 33.47 3,856,240,500 2020-06-30
1240 2020-07-07 1,290,634,265 -31,345 33.47 3,856,240,500 2020-06-30
1241 2020-07-06 1,290,665,610 21,580 33.47 3,856,240,500 2020-06-30
1242 2020-07-03 1,290,644,030 44,388 33.47 3,856,240,500 2020-06-30
1243 2020-07-02 1,290,599,642 -4,884 33.47 3,856,240,500 2020-06-30
1244 2020-06-30 1,290,604,526 -117,592 33.47 3,856,240,500 2020-06-30
1245 2020-06-29 1,290,722,118 -9,793 33.47 3,856,240,500 2020-05-31
1246 2020-06-26 1,290,731,911 32,357 33.47 3,856,240,500 2020-05-31
1247 2020-06-24 1,290,699,554 -19,000 33.47 3,856,240,500 2020-05-31
1248 2020-06-23 1,290,718,554 3,000 33.47 3,856,240,500 2020-05-31
1249 2020-06-22 1,290,715,554 -10,316 33.47 3,856,240,500 2020-05-31
1250 2020-06-19 1,290,725,870 15,316 33.47 3,856,240,500 2020-05-31
1251 2020-06-18 1,290,710,554 -52,092 33.47 3,856,240,500 2020-05-31
1252 2020-06-17 1,290,762,646 -78,310 33.47 3,856,240,500 2020-05-31
1253 2020-06-16 1,290,840,956 -21,538 33.47 3,856,240,500 2020-05-31
1254 2020-06-15 1,290,862,494 -1,314 33.47 3,856,240,500 2020-05-31
1255 2020-06-12 1,290,863,808 368 33.47 3,856,240,500 2020-05-31
1256 2020-06-11 1,290,863,440 -1,184 33.47 3,856,240,500 2020-05-31
1257 2020-06-10 1,290,864,624 22,840 33.47 3,856,240,500 2020-05-31
1258 2020-06-09 1,290,841,784 5,868 33.47 3,856,240,500 2020-05-31
1259 2020-06-08 1,290,835,916 5,500 33.47 3,856,240,500 2020-05-31
1260 2020-06-05 1,290,830,416 5,623 33.47 3,856,240,500 2020-05-31
1261 2020-06-04 1,290,824,793 -11,488 33.47 3,856,240,500 2020-05-31
1262 2020-06-03 1,290,836,281 -107,551 33.47 3,856,240,500 2020-05-31
1263 2020-06-02 1,290,943,832 30,490 33.48 3,856,240,500 2020-05-31
1264 2020-06-01 1,290,913,342 11,136 33.48 3,856,240,500 2020-05-31
1265 2020-05-29 1,290,902,206 500 33.48 3,856,240,500 2020-04-30
1266 2020-05-28 1,290,901,706 2,788 33.48 3,856,240,500 2020-04-30
1267 2020-05-27 1,290,898,918 1,500 33.48 3,856,240,500 2020-04-30
1268 2020-05-26 1,290,897,418 -3,500 33.48 3,856,240,500 2020-04-30
1269 2020-05-25 1,290,900,918 1,948 33.48 3,856,240,500 2020-04-30
1270 2020-05-22 1,290,898,970 15,368 33.48 3,856,240,500 2020-04-30
1271 2020-05-21 1,290,883,602 -27,840 33.48 3,856,240,500 2020-04-30
1272 2020-05-20 1,290,911,442 -78,000 33.48 3,856,240,500 2020-04-30
1273 2020-05-19 1,290,989,442 -54,000 33.48 3,856,240,500 2020-04-30
1274 2020-05-18 1,291,043,442 -30,500 33.48 3,856,240,500 2020-04-30
1275 2020-05-14 1,291,073,942 39,000 33.48 3,856,240,500 2020-04-30
1276 2020-05-13 1,291,034,942 -68 33.48 3,856,240,500 2020-04-30
1277 2020-05-12 1,291,035,010 1,132 33.48 3,856,240,500 2020-04-30
1278 2020-05-11 1,291,033,878 134,000 33.48 3,856,240,500 2020-04-30
1279 2020-05-08 1,290,899,878 11,000 33.48 3,856,240,500 2020-04-30
1280 2020-05-07 1,290,888,878 12,000 33.48 3,856,240,500 2020-04-30
1281 2020-05-06 1,290,876,878 -14,000 33.48 3,856,240,500 2020-04-30
1282 2020-05-05 1,290,890,878 9,500 33.48 3,856,240,500 2020-04-30
1283 2020-05-04 1,290,881,378 315,025 33.48 3,856,240,500 2020-04-30
1284 2020-04-29 1,290,566,353 6,578 33.47 3,856,240,500 2020-03-31
1285 2020-04-28 1,290,559,775 24,931 33.47 3,856,240,500 2020-03-31
1286 2020-04-27 1,290,534,844 18,000 33.47 3,856,240,500 2020-03-31
1287 2020-04-24 1,290,516,844 12,520 33.47 3,856,240,500 2020-03-31
1288 2020-04-23 1,290,504,324 28,500 33.47 3,856,240,500 2020-03-31
1289 2020-04-22 1,290,475,824 25,564 33.46 3,856,240,500 2020-03-31
1290 2020-04-21 1,290,450,260 34,592 33.46 3,856,240,500 2020-03-31
1291 2020-04-20 1,290,415,668 46,292 33.46 3,856,240,500 2020-03-31
1292 2020-04-17 1,290,369,376 2,578 33.46 3,856,240,500 2020-03-31
1293 2020-04-16 1,290,366,798 2,132 33.46 3,856,240,500 2020-03-31
1294 2020-04-15 1,290,364,666 30,755 33.46 3,856,240,500 2020-03-31
1295 2020-04-14 1,290,333,911 12,732 33.46 3,856,240,500 2020-03-31
1296 2020-04-09 1,290,321,179 2,479 33.46 3,856,240,500 2020-03-31
1297 2020-04-08 1,290,318,700 -6,156 33.46 3,856,240,500 2020-03-31
1298 2020-04-07 1,290,324,856 2,500 33.46 3,856,240,500 2020-03-31
1299 2020-04-06 1,290,322,356 49,771 33.46 3,856,240,500 2020-03-31
1300 2020-04-03 1,290,272,585 17,948 33.46 3,856,240,500 2020-03-31
1301 2020-04-02 1,290,254,637 -570 33.46 3,856,240,500 2020-03-31
1302 2020-04-01 1,290,255,207 8,500 33.46 3,856,240,500 2020-03-31
1303 2020-03-31 1,290,246,707 21,647 33.46 3,856,240,500 2020-03-31
1304 2020-03-30 1,290,225,060 3,660 33.46 3,856,240,500 2020-02-29
1305 2020-03-27 1,290,221,400 10,500 33.46 3,856,240,500 2020-02-29
1306 2020-03-26 1,290,210,900 10,868 33.46 3,856,240,500 2020-02-29
1307 2020-03-25 1,290,200,032 25,500 33.46 3,856,240,500 2020-02-29
1308 2020-03-24 1,290,174,532 24,868 33.46 3,856,240,500 2020-02-29
1309 2020-03-23 1,290,149,664 5,868 33.46 3,856,240,500 2020-02-29
1310 2020-03-20 1,290,143,796 2,500 33.46 3,856,240,500 2020-02-29
1311 2020-03-19 1,290,141,296 9,500 33.46 3,856,240,500 2020-02-29
1312 2020-03-18 1,290,131,796 -38,156 33.46 3,856,240,500 2020-02-29
1313 2020-03-17 1,290,169,952 -23,060 33.46 3,856,240,500 2020-02-29
1314 2020-03-16 1,290,193,012 -35,903 33.46 3,856,240,500 2020-02-29
1315 2020-03-13 1,290,228,915 -17,276 33.46 3,856,240,500 2020-02-29
1316 2020-03-12 1,290,246,191 -140,502 33.46 3,856,240,500 2020-02-29
1317 2020-03-11 1,290,386,693 -2,920 33.46 3,856,240,500 2020-02-29
1318 2020-03-10 1,290,389,613 4,448 33.46 3,856,240,500 2020-02-29
1319 2020-03-09 1,290,385,165 4,000 33.46 3,856,240,500 2020-02-29
1320 2020-03-06 1,290,381,165 -42,316 33.46 3,856,240,500 2020-02-29
1321 2020-03-05 1,290,423,481 41,104 33.46 3,856,240,500 2020-02-29
1322 2020-03-04 1,290,382,377 7,500 33.46 3,856,240,500 2020-02-29
1323 2020-03-03 1,290,374,877 26,500 33.46 3,856,240,500 2020-02-29
1324 2020-02-28 1,290,348,377 500 33.46 3,856,240,500 2020-01-31
1325 2020-02-27 1,290,347,877 -94,976 33.46 3,856,240,500 2020-01-31
1326 2020-02-26 1,290,442,853 -232 33.46 3,856,240,500 2020-01-31
1327 2020-02-25 1,290,443,085 -564 33.46 3,856,240,500 2020-01-31
1328 2020-02-24 1,290,443,649 -110,472 33.46 3,856,240,500 2020-01-31
1329 2020-02-21 1,290,554,121 -89,152 33.47 3,856,240,500 2020-01-31
1330 2020-02-20 1,290,643,273 15,000 33.47 3,856,240,500 2020-01-31
1331 2020-02-18 1,290,628,273 -840 33.47 3,856,240,500 2020-01-31
1332 2020-02-17 1,290,629,113 1,368 33.47 3,856,240,500 2020-01-31
1333 2020-02-12 1,290,627,745 -9,316 33.47 3,856,240,500 2020-01-31
1334 2020-02-11 1,290,637,061 3,000 33.47 3,856,240,500 2020-01-31
1335 2020-02-10 1,290,634,061 5,000 33.47 3,856,240,500 2020-01-31
1336 2020-02-07 1,290,629,061 -9,000 33.47 3,856,240,500 2020-01-31
1337 2020-02-06 1,290,638,061 -27,848 33.47 3,856,240,500 2020-01-31
1338 2020-02-05 1,290,665,909 3,420 33.47 3,856,240,500 2020-01-31
1339 2020-02-04 1,290,662,489 -684 33.47 3,856,240,500 2020-01-31
1340 2020-02-03 1,290,663,173 -15,000 33.47 3,856,240,500 2020-01-31
1341 2020-01-31 1,290,678,173 -2,549 33.47 3,856,240,500 2020-01-31
1342 2020-01-30 1,290,680,722 500 33.47 3,856,240,500 2019-12-31
1343 2020-01-29 1,290,680,222 -5,458 33.47 3,856,240,500 2019-12-31
1344 2020-01-24 1,290,685,680 -2,752 33.47 3,856,240,500 2019-12-31
1345 2020-01-23 1,290,688,432 -3,936 33.47 3,856,240,500 2019-12-31
1346 2020-01-22 1,290,692,368 -5,684 33.47 3,856,240,500 2019-12-31
1347 2020-01-21 1,290,698,052 -17,145 33.47 3,856,240,500 2019-12-31
1348 2020-01-20 1,290,715,197 18,328 33.47 3,856,240,500 2019-12-31
1349 2020-01-17 1,290,696,869 -1,316 33.47 3,856,240,500 2019-12-31
1350 2020-01-16 1,290,698,185 -5,301 33.47 3,856,240,500 2019-12-31
1351 2020-01-15 1,290,703,486 -8,684 33.47 3,856,240,500 2019-12-31
1352 2020-01-14 1,290,712,170 -868 33.47 3,856,240,500 2019-12-31
1353 2020-01-13 1,290,713,038 -116,000 33.47 3,856,240,500 2019-12-31
1354 2020-01-10 1,290,829,038 -500 33.47 3,856,240,500 2019-12-31
1355 2020-01-09 1,290,829,538 3,821 33.47 3,856,240,500 2019-12-31
1356 2020-01-08 1,290,825,717 -2,008 33.47 3,856,240,500 2019-12-31
1357 2020-01-07 1,290,827,725 -8,330 33.47 3,856,240,500 2019-12-31
1358 2020-01-06 1,290,836,055 -43,621 33.47 3,856,240,500 2019-12-31
1359 2020-01-03 1,290,879,676 6,816 33.48 3,856,240,500 2019-12-31
1360 2020-01-02 1,290,872,860 55,620 33.47 3,856,240,500 2019-12-31
1361 2019-12-31 1,290,817,240 -4,509 33.47 3,856,240,500 2019-12-31
1362 2019-12-30 1,290,821,749 -1,632 33.47 3,856,240,500 2019-11-30
1363 2019-12-27 1,290,823,381 66,142 33.47 3,856,240,500 2019-11-30
1364 2019-12-24 1,290,757,239 -25,018 33.47 3,856,240,500 2019-11-30
1365 2019-12-23 1,290,782,257 -20,445 33.47 3,856,240,500 2019-11-30
1366 2019-12-20 1,290,802,702 -12,148 33.47 3,856,240,500 2019-11-30
1367 2019-12-19 1,290,814,850 10,684 33.47 3,856,240,500 2019-11-30
1368 2019-12-18 1,290,804,166 -6,236 33.47 3,856,240,500 2019-11-30
1369 2019-12-17 1,290,810,402 29,384 33.47 3,856,240,500 2019-11-30
1370 2019-12-16 1,290,781,018 -113,982 33.47 3,856,240,500 2019-11-30
1371 2019-12-13 1,290,895,000 10,000 33.48 3,856,240,500 2019-11-30
1372 2019-12-12 1,290,885,000 -51,269 33.48 3,856,240,500 2019-11-30
1373 2019-12-11 1,290,936,269 4,000 33.48 3,856,240,500 2019-11-30
1374 2019-12-10 1,290,932,269 -2,496 33.48 3,856,240,500 2019-11-30
1375 2019-12-09 1,290,934,765 11,500 33.48 3,856,240,500 2019-11-30
1376 2019-12-06 1,290,923,265 43,098 33.48 3,856,240,500 2019-11-30
1377 2019-12-05 1,290,880,167 9,816 33.48 3,856,240,500 2019-11-30
1378 2019-12-04 1,290,870,351 -10,260 33.47 3,856,240,500 2019-11-30
1379 2019-12-03 1,290,880,611 33 33.48 3,856,240,500 2019-11-30
1380 2019-12-02 1,290,880,578 -31,476 33.48 3,856,240,500 2019-11-30
1381 2019-11-29 1,290,912,054 -54,659 33.48 3,856,240,500 2019-10-31
1382 2019-11-28 1,290,966,713 -184 33.48 3,856,240,500 2019-10-31
1383 2019-11-27 1,290,966,897 10,816 33.48 3,856,240,500 2019-10-31
1384 2019-11-26 1,290,956,081 7,316 33.48 3,856,240,500 2019-10-31
1385 2019-11-25 1,290,948,765 79,828 33.48 3,856,240,500 2019-10-31
1386 2019-11-22 1,290,868,937 -1,262 33.47 3,856,240,500 2019-10-31
1387 2019-11-21 1,290,870,199 4,500 33.47 3,856,240,500 2019-10-31
1388 2019-11-20 1,290,865,699 12,500 33.47 3,856,240,500 2019-10-31
1389 2019-11-19 1,290,853,199 -6,500 33.47 3,856,240,500 2019-10-31
1390 2019-11-18 1,290,859,699 3,000 33.47 3,856,240,500 2019-10-31
1391 2019-11-15 1,290,856,699 -34,884 33.47 3,856,240,500 2019-10-31
1392 2019-11-14 1,290,891,583 -500 33.48 3,856,240,500 2019-10-31
1393 2019-11-13 1,290,892,083 7,328 33.48 3,856,240,500 2019-10-31
1394 2019-11-12 1,290,884,755 -23,576 33.48 3,856,240,500 2019-10-31
1395 2019-11-11 1,290,908,331 -27,220 33.48 3,856,240,500 2019-10-31
1396 2019-11-08 1,290,935,551 7,604 33.48 3,856,240,500 2019-10-31
1397 2019-11-07 1,290,927,947 11,632 33.48 3,856,240,500 2019-10-31
1398 2019-11-06 1,290,916,315 43,748 33.48 3,856,240,500 2019-10-31
1399 2019-11-05 1,290,872,567 -2,684 33.47 3,856,240,500 2019-10-31
1400 2019-11-04 1,290,875,251 3,316 33.47 3,856,240,500 2019-10-31
1401 2019-11-01 1,290,871,935 -3,009 33.47 3,856,240,500 2019-10-31
1402 2019-10-31 1,290,874,944 -91,282 33.47 3,856,240,500 2019-10-31
1403 2019-10-30 1,290,966,226 -2,128 33.48 3,856,240,500 2019-09-30
1404 2019-10-29 1,290,968,354 29,308 33.48 3,856,240,500 2019-09-30
1405 2019-10-28 1,290,939,046 -122,995 33.48 3,856,240,500 2019-09-30
1406 2019-10-25 1,291,062,041 -92,546 33.48 3,856,240,500 2019-09-30
1407 2019-10-24 1,291,154,587 8,684 33.48 3,856,240,500 2019-09-30
1408 2019-10-23 1,291,145,903 -5,519 33.48 3,856,240,500 2019-09-30
1409 2019-10-22 1,291,151,422 -1,184 33.48 3,856,240,500 2019-09-30
1410 2019-10-21 1,291,152,606 21,500 33.48 3,856,240,500 2019-09-30
1411 2019-10-18 1,291,131,106 1,564 33.48 3,856,240,500 2019-09-30
1412 2019-10-17 1,291,129,542 -7,368 33.48 3,856,240,500 2019-09-30
1413 2019-10-16 1,291,136,910 316,210 33.48 3,856,240,500 2019-09-30
1414 2019-10-15 1,290,820,700 -30,000 33.47 3,856,240,500 2019-09-30
1415 2019-10-14 1,290,850,700 290,028 33.47 3,856,240,500 2019-09-30
1416 2019-10-11 1,290,560,672 -54,145 33.47 3,856,240,500 2019-09-30
1417 2019-10-10 1,290,614,817 -297,233 33.47 3,856,240,500 2019-09-30
1418 2019-10-09 1,290,912,050 328,757 33.48 3,856,240,500 2019-09-30
1419 2019-10-08 1,290,583,293 19,170 33.47 3,856,240,500 2019-09-30
1420 2019-10-04 1,290,564,123 -18,180 33.47 3,856,240,500 2019-09-30
1421 2019-10-03 1,290,582,303 500 33.47 3,856,240,500 2019-09-30
1422 2019-10-02 1,290,581,803 5,500 33.47 3,856,240,500 2019-09-30
1423 2019-09-30 1,290,576,303 5 33.47 3,856,240,500 2019-09-30
1424 2019-09-27 1,290,576,298 -5,472 33.47 3,856,240,500 2019-08-31
1425 2019-09-26 1,290,581,770 -1,983,456 33.47 3,856,240,500 2019-08-31
1426 2019-09-25 1,292,565,226 -431,135 33.52 3,856,240,500 2019-08-31
1427 2019-09-24 1,292,996,361 2,437,049 33.53 3,856,240,500 2019-08-31
1428 2019-09-23 1,290,559,312 -2,928,296 33.47 3,856,240,500 2019-08-31
1429 2019-09-20 1,293,487,608 1,684 33.54 3,856,240,500 2019-08-31
1430 2019-09-19 1,293,485,924 -1,552 33.54 3,856,240,500 2019-08-31
1431 2019-09-18 1,293,487,476 84,432 33.54 3,856,240,500 2019-08-31
1432 2019-09-17 1,293,403,044 -30,306 33.54 3,856,240,500 2019-08-31
1433 2019-09-16 1,293,433,350 9,264 33.54 3,856,240,500 2019-08-31
1434 2019-09-13 1,293,424,086 -23,288 33.54 3,856,240,500 2019-08-31
1435 2019-09-12 1,293,447,374 -1,500 33.54 3,856,240,500 2019-08-31
1436 2019-09-11 1,293,448,874 1,000 33.54 3,856,240,500 2019-08-31
1437 2019-09-10 1,293,447,874 -9,911 33.54 3,856,240,500 2019-08-31
1438 2019-09-09 1,293,457,785 28,624 33.54 3,856,240,500 2019-08-31
1439 2019-09-06 1,293,429,161 -15,000 33.54 3,856,240,500 2019-08-31
1440 2019-09-05 1,293,444,161 -82,052 33.54 3,856,240,500 2019-08-31
1441 2019-09-04 1,293,526,213 7,444 33.54 3,856,240,500 2019-08-31
1442 2019-09-03 1,293,518,769 -10,892 33.54 3,856,240,500 2019-08-31
1443 2019-09-02 1,293,529,661 -6,865 33.54 3,856,240,500 2019-08-31
1444 2019-08-30 1,293,536,526 -1,000 33.54 3,856,240,500 2019-07-31
1445 2019-08-29 1,293,537,526 -55,359 33.54 3,856,240,500 2019-07-31
1446 2019-08-28 1,293,592,885 -1,000 33.55 3,856,240,500 2019-07-31
1447 2019-08-27 1,293,593,885 -24,162 33.55 3,856,240,500 2019-07-31
1448 2019-08-26 1,293,618,047 11,243 33.55 3,856,240,500 2019-07-31
1449 2019-08-23 1,293,606,804 -2,146 33.55 3,856,240,500 2019-07-31
1450 2019-08-22 1,293,608,950 7,500 33.55 3,856,240,500 2019-07-31
1451 2019-08-21 1,293,601,450 5,736 33.55 3,856,240,500 2019-07-31
1452 2019-08-20 1,293,595,714 29,500 33.55 3,856,240,500 2019-07-31
1453 2019-08-19 1,293,566,214 24,240 33.54 3,856,240,500 2019-07-31
1454 2019-08-16 1,293,541,974 10,692 33.54 3,856,240,500 2019-07-31
1455 2019-08-15 1,293,531,282 -17,968 33.54 3,856,240,500 2019-07-31
1456 2019-08-14 1,293,549,250 90,000 33.54 3,856,240,500 2019-07-31
1457 2019-08-13 1,293,459,250 -39,368 33.54 3,856,240,500 2019-07-31
1458 2019-08-12 1,293,498,618 45,000 33.54 3,856,240,500 2019-07-31
1459 2019-08-09 1,293,453,618 -9,500 33.54 3,856,240,500 2019-07-31
1460 2019-08-08 1,293,463,118 66,948 33.54 3,856,240,500 2019-07-31
1461 2019-08-07 1,293,396,170 -1,436 33.54 3,856,240,500 2019-07-31
1462 2019-08-06 1,293,397,606 -4,761 33.54 3,856,240,500 2019-07-31
1463 2019-08-05 1,293,402,367 -9,552 33.54 3,856,240,500 2019-07-31
1464 2019-08-02 1,293,411,919 -10,918 33.54 3,856,240,500 2019-07-31
1465 2019-08-01 1,293,422,837 -69,325 33.54 3,856,240,500 2019-07-31
1466 2019-07-31 1,293,492,162 -10,677 33.54 3,856,240,500 2019-07-31
1467 2019-07-30 1,293,502,839 9,198 33.54 3,856,240,500 2019-06-30
1468 2019-07-29 1,293,493,641 519,495 33.54 3,856,240,500 2019-06-30
1469 2019-07-26 1,292,974,146 4,500 33.53 3,856,240,500 2019-06-30
1470 2019-07-25 1,292,969,646 494,896 33.53 3,856,240,500 2019-06-30
1471 2019-07-24 1,292,474,750 12,000 33.52 3,856,240,500 2019-06-30
1472 2019-07-23 1,292,462,750 -52,700 33.52 3,856,240,500 2019-06-30
1473 2019-07-22 1,292,515,450 8,280 33.52 3,856,240,500 2019-06-30
1474 2019-07-19 1,292,507,170 -4,208 33.52 3,856,240,500 2019-06-30
1475 2019-07-18 1,292,511,378 896 33.52 3,856,240,500 2019-06-30
1476 2019-07-17 1,292,510,482 1,000 33.52 3,856,240,500 2019-06-30
1477 2019-07-16 1,292,509,482 -233,067 33.52 3,856,240,500 2019-06-30
1478 2019-07-15 1,292,742,549 14,052 33.52 3,856,240,500 2019-06-30
1479 2019-07-12 1,292,728,497 9,000 33.52 3,856,240,500 2019-06-30
1480 2019-07-11 1,292,719,497 -1,968 33.52 3,856,240,500 2019-06-30
1481 2019-07-10 1,292,721,465 1,642 33.52 3,856,240,500 2019-06-30
1482 2019-07-09 1,292,719,823 10,465 33.52 3,856,240,500 2019-06-30
1483 2019-07-08 1,292,709,358 -14,788 33.52 3,856,240,500 2019-06-30
1484 2019-07-05 1,292,724,146 25,900 33.52 3,856,240,500 2019-06-30
1485 2019-07-04 1,292,698,246 7,000 33.52 3,856,240,500 2019-06-30
1486 2019-07-03 1,292,691,246 -8,500 33.52 3,856,240,500 2019-06-30
1487 2019-07-02 1,292,699,746 -84,180 33.52 3,856,240,500 2019-06-30
1488 2019-06-28 1,292,783,926 19,496 33.52 3,856,240,500 2019-05-31
1489 2019-06-27 1,292,764,430 29,768 33.52 3,856,240,500 2019-05-31
1490 2019-06-26 1,292,734,662 23,269 33.52 3,856,240,500 2019-05-31
1491 2019-06-25 1,292,711,393 1,564 33.52 3,856,240,500 2019-05-31
1492 2019-06-24 1,292,709,829 -9,115 33.52 3,856,240,500 2019-05-31
1493 2019-06-21 1,292,718,944 23,900 33.52 3,856,240,500 2019-05-31
1494 2019-06-20 1,292,695,044 -17,180 33.52 3,856,240,500 2019-05-31
1495 2019-06-19 1,292,712,224 -45,160 33.52 3,856,240,500 2019-05-31
1496 2019-06-18 1,292,757,384 17,868 33.52 3,856,240,500 2019-05-31
1497 2019-06-17 1,292,739,516 14,924 33.52 3,856,240,500 2019-05-31
1498 2019-06-14 1,292,724,592 60,887 33.52 3,856,240,500 2019-05-31
1499 2019-06-13 1,292,663,705 -23,074 33.52 3,856,240,500 2019-05-31
1500 2019-06-12 1,292,686,779 8,161 33.52 3,856,240,500 2019-05-31
1501 2019-06-11 1,292,678,618 12,000 33.52 3,856,240,500 2019-05-31
1502 2019-06-10 1,292,666,618 11,264 33.52 3,856,240,500 2019-05-31
1503 2019-06-06 1,292,655,354 65,684 33.52 3,856,240,500 2019-05-31
1504 2019-06-05 1,292,589,670 12,542 33.52 3,856,240,500 2019-05-31
1505 2019-06-04 1,292,577,128 -80,028 33.52 3,856,240,500 2019-05-31
1506 2019-06-03 1,292,657,156 -39,604 33.52 3,856,240,500 2019-05-31
1507 2019-05-31 1,292,696,760 -40,000 33.52 3,856,240,500 2019-05-31
1508 2019-05-30 1,292,736,760 10,472 33.52 3,856,240,500 2019-04-30
1509 2019-05-29 1,292,726,288 -45,334 33.52 3,856,240,500 2019-04-30
1510 2019-05-28 1,292,771,622 59 33.52 3,856,240,500 2019-04-30
1511 2019-05-27 1,292,771,563 -866 33.52 3,856,240,500 2019-04-30
1512 2019-05-24 1,292,772,429 24,088 33.52 3,856,240,500 2019-04-30
1513 2019-05-23 1,292,748,341 -54,187 33.52 3,856,240,500 2019-04-30
1514 2019-05-22 1,292,802,528 -684 33.52 3,856,240,500 2019-04-30
1515 2019-05-17 1,292,803,212 2,000 33.52 3,856,240,500 2019-04-30
1516 2019-05-16 1,292,801,212 2,000 33.52 3,856,240,500 2019-04-30
1517 2019-05-15 1,292,799,212 -2,500 33.52 3,856,240,500 2019-04-30
1518 2019-05-14 1,292,801,712 45,948 33.52 3,856,240,500 2019-04-30
1519 2019-05-10 1,292,755,764 6,500 33.52 3,856,240,500 2019-04-30
1520 2019-05-09 1,292,749,264 4,632 33.52 3,856,240,500 2019-04-30
1521 2019-05-08 1,292,744,632 14,000 33.52 3,856,240,500 2019-04-30
1522 2019-05-07 1,292,730,632 6,000 33.52 3,856,240,500 2019-04-30
1523 2019-05-06 1,292,724,632 -93,927 33.52 3,856,240,500 2019-04-30
1524 2019-05-03 1,292,818,559 -48,468 33.53 3,856,240,500 2019-04-30
1525 2019-05-02 1,292,867,027 16,580 33.53 3,856,240,500 2019-04-30
1526 2019-04-30 1,292,850,447 26,316 33.53 3,856,240,500 2019-04-30
1527 2019-04-29 1,292,824,131 500 33.53 3,856,240,500 2019-03-31
1528 2019-04-26 1,292,823,631 -23,417 33.53 3,856,240,500 2019-03-31
1529 2019-04-25 1,292,847,048 94,491 33.53 3,856,240,500 2019-03-31
1530 2019-04-24 1,292,752,557 96,826 33.52 3,856,240,500 2019-03-31
1531 2019-04-23 1,292,655,731 -1,504 33.52 3,856,240,500 2019-03-31
1532 2019-04-18 1,292,657,235 -10,282 33.52 3,856,240,500 2019-03-31
1533 2019-04-17 1,292,667,517 53,020 33.52 3,856,240,500 2019-03-31
1534 2019-04-16 1,292,614,497 5,452 33.52 3,856,240,500 2019-03-31
1535 2019-04-15 1,292,609,045 54,673 33.52 3,856,240,500 2019-03-31
1536 2019-04-12 1,292,554,372 10,628 33.52 3,856,240,500 2019-03-31
1537 2019-04-11 1,292,543,744 82,935 33.52 3,856,240,500 2019-03-31
1538 2019-04-10 1,292,460,809 -8,592 33.52 3,856,240,500 2019-03-31
1539 2019-04-09 1,292,469,401 -15,298 33.52 3,856,240,500 2019-03-31
1540 2019-04-08 1,292,484,699 8,116 33.52 3,856,240,500 2019-03-31
1541 2019-04-04 1,292,476,583 -44,540 33.52 3,856,240,500 2019-03-31
1542 2019-04-03 1,292,521,123 1,191 33.52 3,856,240,500 2019-03-31
1543 2019-04-02 1,292,519,932 7,000 33.52 3,856,240,500 2019-03-31
1544 2019-04-01 1,292,512,932 -3,184 33.52 3,856,240,500 2019-03-31
1545 2019-03-29 1,292,516,116 12,236 33.52 3,856,240,500 2019-02-28
1546 2019-03-28 1,292,503,880 9,948 33.52 3,856,240,500 2019-02-28
1547 2019-03-27 1,292,493,932 4,684 33.52 3,856,240,500 2019-02-28
1548 2019-03-26 1,292,489,248 12,816 33.52 3,856,240,500 2019-02-28
1549 2019-03-25 1,292,476,432 -153,726 33.52 3,856,240,500 2019-02-28
1550 2019-03-22 1,292,630,158 -19,524 33.52 3,856,240,500 2019-02-28
1551 2019-03-21 1,292,649,682 -3,000 33.52 3,856,240,500 2019-02-28
1552 2019-03-19 1,292,652,682 23,000 33.52 3,856,240,500 2019-02-28
1553 2019-03-18 1,292,629,682 28,000 33.52 3,856,240,500 2019-02-28
1554 2019-03-15 1,292,601,682 -2,750 33.52 3,856,240,500 2019-02-28
1555 2019-03-14 1,292,604,432 -15,311 33.52 3,856,240,500 2019-02-28
1556 2019-03-13 1,292,619,743 -8,856 33.52 3,856,240,500 2019-02-28
1557 2019-03-12 1,292,628,599 -6,291 33.52 3,856,240,500 2019-02-28
1558 2019-03-11 1,292,634,890 -124,024 33.52 3,856,240,500 2019-02-28
1559 2019-03-08 1,292,758,914 -1,362 33.52 3,856,240,500 2019-02-28
1560 2019-03-07 1,292,760,276 -2,184 33.52 3,856,240,500 2019-02-28
1561 2019-03-06 1,292,762,460 -29,228 33.52 3,856,240,500 2019-02-28
1562 2019-03-05 1,292,791,688 -72,024 33.52 3,856,240,500 2019-02-28
1563 2019-03-04 1,292,863,712 -6,219 33.53 3,856,240,500 2019-02-28
1564 2019-03-01 1,292,869,931 3,080 33.53 3,856,240,500 2019-02-28
1565 2019-02-28 1,292,866,851 -17,712 33.53 3,856,240,500 2019-02-28
1566 2019-02-27 1,292,884,563 1,000 33.53 3,856,240,500 2019-01-31
1567 2019-02-26 1,292,883,563 -87,672 33.53 3,856,240,500 2019-01-31
1568 2019-02-25 1,292,971,235 7,211 33.53 3,856,240,500 2019-01-31
1569 2019-02-22 1,292,964,024 1,762 33.53 3,856,240,500 2019-01-31
1570 2019-02-21 1,292,962,262 -1,997 33.53 3,856,240,500 2019-01-31
1571 2019-02-20 1,292,964,259 -18,048 33.53 3,856,240,500 2019-01-31
1572 2019-02-19 1,292,982,307 -14,727 33.53 3,856,240,500 2019-01-31
1573 2019-02-15 1,292,997,034 -9,500 33.53 3,856,240,500 2019-01-31
1574 2019-02-14 1,293,006,534 4,184 33.53 3,856,240,500 2019-01-31
1575 2019-02-13 1,293,002,350 8,496 33.53 3,856,240,500 2019-01-31
1576 2019-02-12 1,292,993,854 633 33.53 3,856,240,500 2019-01-31
1577 2019-02-11 1,292,993,221 -2,318 33.53 3,856,240,500 2019-01-31
1578 2019-02-08 1,292,995,539 1,000 33.53 3,856,240,500 2019-01-31
1579 2019-02-04 1,292,994,539 -39,677 33.53 3,856,240,500 2019-01-31
1580 2019-02-01 1,293,034,216 -189 33.53 3,856,240,500 2019-01-31
1581 2019-01-31 1,293,034,405 48,836 33.53 3,856,240,500 2019-01-31
1582 2019-01-30 1,292,985,569 -133,019 33.53 3,856,240,500 2018-12-31
1583 2019-01-29 1,293,118,588 -4,788 33.53 3,856,240,500 2018-12-31
1584 2019-01-28 1,293,123,376 -20,981 33.53 3,856,240,500 2018-12-31
1585 2019-01-25 1,293,144,357 -13,000 33.53 3,856,240,500 2018-12-31
1586 2019-01-24 1,293,157,357 -1,635 33.53 3,856,240,500 2018-12-31
1587 2019-01-23 1,293,158,992 -15,500 33.53 3,856,240,500 2018-12-31
1588 2019-01-22 1,293,174,492 -2,000 33.53 3,856,240,500 2018-12-31
1589 2019-01-21 1,293,176,492 20,264 33.53 3,856,240,500 2018-12-31
1590 2019-01-18 1,293,156,228 -7,208 33.53 3,856,240,500 2018-12-31
1591 2019-01-17 1,293,163,436 -44,776 33.53 3,856,240,500 2018-12-31
1592 2019-01-16 1,293,208,212 -40,314 33.54 3,856,240,500 2018-12-31
1593 2019-01-15 1,293,248,526 65,864 33.54 3,856,240,500 2018-12-31
1594 2019-01-14 1,293,182,662 157,995 33.53 3,856,240,500 2018-12-31
1595 2019-01-11 1,293,024,667 5,500 33.53 3,856,240,500 2018-12-31
1596 2019-01-10 1,293,019,167 -40,000 33.53 3,856,240,500 2018-12-31
1597 2019-01-09 1,293,059,167 -69,856 33.53 3,856,240,500 2018-12-31
1598 2019-01-08 1,293,129,023 21,478 33.53 3,856,240,500 2018-12-31
1599 2019-01-07 1,293,107,545 -48,550 33.53 3,856,240,500 2018-12-31
1600 2019-01-04 1,293,156,095 12,009 33.53 3,856,240,500 2018-12-31
1601 2019-01-03 1,293,144,086 2,000 33.53 3,856,240,500 2018-12-31
1602 2019-01-02 1,293,142,086 -4,488 33.53 3,856,240,500 2018-12-31
1603 2018-12-31 1,293,146,574 -15,881 33.53 3,856,240,500 2018-12-31
1604 2018-12-28 1,293,162,455 -103,684 33.53 3,856,240,500 2018-11-30
1605 2018-12-27 1,293,266,139 -2,257 33.54 3,856,240,500 2018-11-30
1606 2018-12-21 1,293,268,396 4,816 33.54 3,856,240,500 2018-11-30
1607 2018-12-20 1,293,263,580 216 33.54 3,856,240,500 2018-11-30
1608 2018-12-19 1,293,263,364 2,000 33.54 3,856,240,500 2018-11-30
1609 2018-12-18 1,293,261,364 -14,075 33.54 3,856,240,500 2018-11-30
1610 2018-12-17 1,293,275,439 -10,000 33.54 3,856,240,500 2018-11-30
1611 2018-12-14 1,293,285,439 -20,100 33.54 3,856,240,500 2018-11-30
1612 2018-12-13 1,293,305,539 104,662 33.54 3,856,240,500 2018-11-30
1613 2018-12-12 1,293,200,877 -20,540 33.54 3,856,240,500 2018-11-30
1614 2018-12-11 1,293,221,417 24,320 33.54 3,856,240,500 2018-11-30
1615 2018-12-10 1,293,197,097 -8,814 33.54 3,856,240,500 2018-11-30
1616 2018-12-07 1,293,205,911 3,020 33.54 3,856,240,500 2018-11-30
1617 2018-12-06 1,293,202,891 -23,012 33.54 3,856,240,500 2018-11-30
1618 2018-12-05 1,293,225,903 1,500 33.54 3,856,240,500 2018-11-30
1619 2018-12-04 1,293,224,403 -7,788 33.54 3,856,240,500 2018-11-30
1620 2018-12-03 1,293,232,191 6,764 33.54 3,856,240,500 2018-11-30
1621 2018-11-30 1,293,225,427 -4,006 33.54 3,856,240,500 2018-11-30
1622 2018-11-29 1,293,229,433 -1,333 33.54 3,856,240,500 2018-10-31
1623 2018-11-28 1,293,230,766 -48,219 33.54 3,856,240,500 2018-10-31
1624 2018-11-27 1,293,278,985 -1,825 33.54 3,856,240,500 2018-10-31
1625 2018-11-26 1,293,280,810 -49,816 33.54 3,856,240,500 2018-10-31
1626 2018-11-23 1,293,330,626 -32,892 33.54 3,856,240,500 2018-10-31
1627 2018-11-22 1,293,363,518 -20,208 33.54 3,856,240,500 2018-10-31
1628 2018-11-21 1,293,383,726 -2,757 33.54 3,856,240,500 2018-10-31
1629 2018-11-20 1,293,386,483 -632 33.54 3,856,240,500 2018-10-31
1630 2018-11-19 1,293,387,115 500 33.54 3,856,240,500 2018-10-31
1631 2018-11-16 1,293,386,615 -16,576 33.54 3,856,240,500 2018-10-31
1632 2018-11-15 1,293,403,191 3,000 33.54 3,856,240,500 2018-10-31
1633 2018-11-14 1,293,400,191 -83,660 33.54 3,856,240,500 2018-10-31
1634 2018-11-13 1,293,483,851 -12,045 33.54 3,856,240,500 2018-10-31
1635 2018-11-12 1,293,495,896 11,184 33.54 3,856,240,500 2018-10-31
1636 2018-11-09 1,293,484,712 316 33.54 3,856,240,500 2018-10-31
1637 2018-11-08 1,293,484,396 5,420 33.54 3,856,240,500 2018-10-31
1638 2018-11-07 1,293,478,976 10,483 33.54 3,856,240,500 2018-10-31
1639 2018-11-06 1,293,468,493 564 33.54 3,856,240,500 2018-10-31
1640 2018-11-05 1,293,467,929 -16,818 33.54 3,856,240,500 2018-10-31
1641 2018-11-02 1,293,484,747 -16,100 33.54 3,856,240,500 2018-10-31
1642 2018-11-01 1,293,500,847 1,473 33.54 3,856,240,500 2018-10-31
1643 2018-10-31 1,293,499,374 22,156 33.54 3,856,240,500 2018-10-31
1644 2018-10-30 1,293,477,218 227,636 33.54 3,856,240,500 2018-09-30
1645 2018-10-29 1,293,249,582 -8,262 33.54 3,856,240,500 2018-09-30
1646 2018-10-26 1,293,257,844 -13,184 33.54 3,856,240,500 2018-09-30
1647 2018-10-25 1,293,271,028 4,184 33.54 3,856,240,500 2018-09-30
1648 2018-10-24 1,293,266,844 -52 33.54 3,856,240,500 2018-09-30
1649 2018-10-23 1,293,266,896 -95,500 33.54 3,856,240,500 2018-09-30
1650 2018-10-22 1,293,362,396 -25,380 33.54 3,856,240,500 2018-09-30
1651 2018-10-19 1,293,387,776 -45,270 33.54 3,856,240,500 2018-09-30
1652 2018-10-18 1,293,433,046 70,160 33.54 3,856,240,500 2018-09-30
1653 2018-10-16 1,293,362,886 6,167 33.54 3,856,240,500 2018-09-30
1654 2018-10-15 1,293,356,719 6,691 33.54 3,856,240,500 2018-09-30
1655 2018-10-12 1,293,350,028 -34,106 33.54 3,856,240,500 2018-09-30
1656 2018-10-10 1,293,384,134 -1,736 33.54 3,856,240,500 2018-09-30
1657 2018-10-09 1,293,385,870 2,433 33.54 3,856,240,500 2018-09-30
1658 2018-10-08 1,293,383,437 -28,002 33.54 3,856,240,500 2018-09-30
1659 2018-10-05 1,293,411,439 -3,998 33.54 3,856,240,500 2018-09-30
1660 2018-10-04 1,293,415,437 3,052 33.54 3,856,240,500 2018-09-30
1661 2018-10-03 1,293,412,385 -1,500 33.54 3,856,240,500 2018-09-30
1662 2018-10-02 1,293,413,885 5,576 33.54 3,856,240,500 2018-09-30
1663 2018-09-28 1,293,408,309 -41,755 33.54 3,856,240,500 2018-09-19
1664 2018-09-27 1,293,450,064 -204,672 33.54 3,856,240,500 2018-09-19
1665 2018-09-26 1,293,654,736 -404,420 33.55 3,856,240,500 2018-09-19
1666 2018-09-24 1,294,059,156 -392,535 33.56 3,856,240,500 2018-09-19
1667 2018-09-21 1,294,451,691 -192,756 33.57 3,856,240,500 2018-09-19
1668 2018-09-20 1,294,644,447 -75,552 33.57 3,856,240,500 2018-09-19
1669 2018-09-19 1,294,719,999 -1,439,000 33.57 3,856,240,500 2018-09-19
1670 2018-09-18 1,296,158,999 -37,293 33.60 3,857,678,500 2018-08-31
1671 2018-09-17 1,296,196,292 1,438,000 33.60 3,857,678,500 2018-08-31
1672 2018-09-14 1,294,758,292 -19,320 33.56 3,857,678,500 2018-08-31
1673 2018-09-13 1,294,777,612 -4,632 33.56 3,857,678,500 2018-08-31
1674 2018-09-12 1,294,782,244 -17,828 33.56 3,857,678,500 2018-08-31
1675 2018-09-11 1,294,800,072 2,500 33.56 3,857,678,500 2018-08-31
1676 2018-09-10 1,294,797,572 -22,000 33.56 3,857,678,500 2018-08-31
1677 2018-09-07 1,294,819,572 1,184 33.56 3,857,678,500 2018-08-31
1678 2018-09-06 1,294,818,388 -36,655 33.56 3,857,678,500 2018-08-31
1679 2018-09-05 1,294,855,043 2,000 33.57 3,857,678,500 2018-08-31
1680 2018-09-04 1,294,853,043 -1,436 33.57 3,857,678,500 2018-08-31
1681 2018-09-03 1,294,854,479 -103,680 33.57 3,857,678,500 2018-08-31
1682 2018-08-31 1,294,958,159 -5,000 33.57 3,857,678,500 2018-08-31
1683 2018-08-30 1,294,963,159 -500 33.57 3,857,678,500 2018-07-31
1684 2018-08-29 1,294,963,659 -684 33.57 3,857,678,500 2018-07-31
1685 2018-08-28 1,294,964,343 30,096 33.57 3,857,678,500 2018-07-31
1686 2018-08-27 1,294,934,247 -133,368 33.57 3,857,678,500 2018-07-31
1687 2018-08-23 1,295,067,615 1,736 33.57 3,857,678,500 2018-07-31
1688 2018-08-22 1,295,065,879 1,364 33.57 3,857,678,500 2018-07-31
1689 2018-08-21 1,295,064,515 -65,408 33.57 3,857,678,500 2018-07-31
1690 2018-08-20 1,295,129,923 -40,963 33.57 3,857,678,500 2018-07-31
1691 2018-08-17 1,295,170,886 -2,904 33.57 3,857,678,500 2018-07-31
1692 2018-08-16 1,295,173,790 2,632 33.57 3,857,678,500 2018-07-31
1693 2018-08-15 1,295,171,158 66,500 33.57 3,857,678,500 2018-07-31
1694 2018-08-14 1,295,104,658 5,076 33.57 3,857,678,500 2018-07-31
1695 2018-08-13 1,295,099,582 62,000 33.57 3,857,678,500 2018-07-31
1696 2018-08-10 1,295,037,582 11,750 33.57 3,857,678,500 2018-07-31
1697 2018-08-09 1,295,025,832 -130,900 33.57 3,857,678,500 2018-07-31
1698 2018-08-08 1,295,156,732 -88,226 33.57 3,857,678,500 2018-07-31
1699 2018-08-07 1,295,244,958 698 33.58 3,857,678,500 2018-07-31
1700 2018-08-06 1,295,244,260 -182,999 33.58 3,857,678,500 2018-07-31
1701 2018-08-03 1,295,427,259 -504 33.58 3,857,678,500 2018-07-31
1702 2018-08-02 1,295,427,763 12,948 33.58 3,857,678,500 2018-07-31
1703 2018-08-01 1,295,414,815 15,000 33.58 3,857,678,500 2018-07-31
1704 2018-07-31 1,295,399,815 4,260 33.58 3,857,678,500 2018-07-31
1705 2018-07-30 1,295,395,555 1,080 33.58 3,857,678,500 2018-06-30
1706 2018-07-27 1,295,394,475 1,500 33.58 3,857,678,500 2018-06-30
1707 2018-07-26 1,295,392,975 7,840 33.58 3,857,678,500 2018-06-30
1708 2018-07-25 1,295,385,135 -6,236 33.58 3,857,678,500 2018-06-30
1709 2018-07-24 1,295,391,371 -5,840 33.58 3,857,678,500 2018-06-30
1710 2018-07-23 1,295,397,211 -1,632 33.58 3,857,678,500 2018-06-30
1711 2018-07-20 1,295,398,843 13,295 33.58 3,857,678,500 2018-06-30
1712 2018-07-18 1,295,385,548 -11,155 33.58 3,857,678,500 2018-06-30
1713 2018-07-17 1,295,396,703 9,872 33.58 3,857,678,500 2018-06-30
1714 2018-07-16 1,295,386,831 4,271 33.58 3,857,678,500 2018-06-30
1715 2018-07-13 1,295,382,560 2,240 33.58 3,857,678,500 2018-06-30
1716 2018-07-12 1,295,380,320 2,094 33.58 3,857,678,500 2018-06-30
1717 2018-07-11 1,295,378,226 9,724 33.58 3,857,678,500 2018-06-30
1718 2018-07-10 1,295,368,502 1,340 33.58 3,857,678,500 2018-06-30
1719 2018-07-09 1,295,367,162 16,748 33.58 3,857,678,500 2018-06-30
1720 2018-07-06 1,295,350,414 -6,573 33.58 3,857,678,500 2018-06-30
1721 2018-07-05 1,295,356,987 -20,814 33.58 3,857,678,500 2018-06-30
1722 2018-07-04 1,295,377,801 1,288 33.58 3,857,678,500 2018-06-30
1723 2018-07-03 1,295,376,513 -14,790 33.58 3,857,678,500 2018-06-30
1724 2018-06-29 1,295,391,303 2,500 33.58 3,857,678,500 2018-05-31
1725 2018-06-28 1,295,388,803 3,684 33.58 3,857,678,500 2018-05-31
1726 2018-06-27 1,295,385,119 5,684 33.58 3,857,678,500 2018-05-31
1727 2018-06-26 1,295,379,435 1,500 33.58 3,857,678,500 2018-05-31
1728 2018-06-25 1,295,377,935 -53,434 33.58 3,857,678,500 2018-05-31
1729 2018-06-22 1,295,431,369 8,219 33.58 3,857,678,500 2018-05-31
1730 2018-06-21 1,295,423,150 -36,356 33.58 3,857,678,500 2018-05-31
1731 2018-06-20 1,295,459,506 -23,185 33.58 3,857,678,500 2018-05-31
1732 2018-06-19 1,295,482,691 -392,580 33.58 3,857,678,500 2018-05-31
1733 2018-06-15 1,295,875,271 -526 33.59 3,857,678,500 2018-05-31
1734 2018-06-14 1,295,875,797 1,500 33.59 3,857,678,500 2018-05-31
1735 2018-06-13 1,295,874,297 -7,000 33.59 3,857,678,500 2018-05-31
1736 2018-06-12 1,295,881,297 17,316 33.59 3,857,678,500 2018-05-31
1737 2018-06-11 1,295,863,981 20,680 33.59 3,857,678,500 2018-05-31
1738 2018-06-08 1,295,843,301 3,080 33.59 3,857,678,500 2018-05-31
1739 2018-06-07 1,295,840,221 -45,229 33.59 3,857,678,500 2018-05-31
1740 2018-06-06 1,295,885,450 -19,500 33.59 3,857,678,500 2018-05-31
1741 2018-06-05 1,295,904,950 10,906 33.59 3,857,678,500 2018-05-31
1742 2018-06-04 1,295,894,044 -11,156 33.59 3,857,678,500 2018-05-31
1743 2018-06-01 1,295,905,200 2,365 33.59 3,857,678,500 2018-05-31
1744 2018-05-31 1,295,902,835 12,710 33.59 3,857,678,500 2018-05-31
1745 2018-05-30 1,295,890,125 -32,264 33.59 3,857,678,500 2018-04-30
1746 2018-05-29 1,295,922,389 -5,379 33.59 3,857,678,500 2018-04-30
1747 2018-05-28 1,295,927,768 -705 33.59 3,857,678,500 2018-04-30
1748 2018-05-25 1,295,928,473 -55,752 33.59 3,857,678,500 2018-04-30
1749 2018-05-24 1,295,984,225 -28,450 33.59 3,857,678,500 2018-04-30
1750 2018-05-23 1,296,012,675 1,710 33.60 3,857,678,500 2018-04-30
1751 2018-05-21 1,296,010,965 9,864 33.60 3,857,678,500 2018-04-30
1752 2018-05-18 1,296,001,101 -20,404 33.60 3,857,678,500 2018-04-30
1753 2018-05-17 1,296,021,505 4,184 33.60 3,857,678,500 2018-04-30
1754 2018-05-16 1,296,017,321 -12,736 33.60 3,857,678,500 2018-04-30
1755 2018-05-15 1,296,030,057 -46,707 33.60 3,857,678,500 2018-04-30
1756 2018-05-14 1,296,076,764 -18,284 33.60 3,857,678,500 2018-04-30
1757 2018-05-10 1,296,095,048 -6,776 33.60 3,857,678,500 2018-04-30
1758 2018-05-09 1,296,101,824 12,714 33.60 3,857,678,500 2018-04-30
1759 2018-05-08 1,296,089,110 1,000 33.60 3,857,678,500 2018-04-30
1760 2018-05-07 1,296,088,110 -15,548 33.60 3,857,678,500 2018-04-30
1761 2018-05-03 1,296,103,658 -21,022 33.60 3,857,678,500 2018-04-30
1762 2018-05-02 1,296,124,680 -71,211 33.60 3,857,678,500 2018-04-30
1763 2018-04-30 1,296,195,891 29,816 33.60 3,857,678,500 2018-04-30
1764 2018-04-27 1,296,166,075 -19,848 33.60 3,857,678,500 2018-03-31
1765 2018-04-26 1,296,185,923 -58,644 33.60 3,857,678,500 2018-03-31
1766 2018-04-25 1,296,244,567 -1,052 33.60 3,857,678,500 2018-03-31
1767 2018-04-24 1,296,245,619 -18,653 33.60 3,857,678,500 2018-03-31
1768 2018-04-23 1,296,264,272 21,128 33.60 3,857,678,500 2018-03-31
1769 2018-04-20 1,296,243,144 3,746 33.60 3,857,678,500 2018-03-31
1770 2018-04-19 1,296,239,398 -56,070 33.60 3,857,678,500 2018-03-31
1771 2018-04-18 1,296,295,468 -14,536 33.60 3,857,678,500 2018-03-31
1772 2018-04-17 1,296,310,004 5,585 33.60 3,857,678,500 2018-03-31
1773 2018-04-16 1,296,304,419 22,264 33.60 3,857,678,500 2018-03-31
1774 2018-04-13 1,296,282,155 580 33.60 3,857,678,500 2018-03-31
1775 2018-04-12 1,296,281,575 -4,582 33.60 3,857,678,500 2018-03-31
1776 2018-04-11 1,296,286,157 81,267 33.60 3,857,678,500 2018-03-31
1777 2018-04-10 1,296,204,890 -125,917 33.60 3,857,678,500 2018-03-31
1778 2018-04-09 1,296,330,807 26,992 33.60 3,857,678,500 2018-03-31
1779 2018-04-06 1,296,303,815 7,604 33.60 3,857,678,500 2018-03-31
1780 2018-04-04 1,296,296,211 -16,424 33.60 3,857,678,500 2018-03-31
1781 2018-04-03 1,296,312,635 749 33.60 3,857,678,500 2018-03-31
1782 2018-03-29 1,296,311,886 16,001 33.60 3,857,678,500 2018-02-28
1783 2018-03-28 1,296,295,885 -42,122 33.60 3,857,678,500 2018-02-28
1784 2018-03-27 1,296,338,007 -14,738 33.60 3,857,678,500 2018-02-28
1785 2018-03-26 1,296,352,745 -3,961 33.60 3,857,678,500 2018-02-28
1786 2018-03-23 1,296,356,706 16,713 33.60 3,857,678,500 2018-02-28
1787 2018-03-22 1,296,339,993 -47,603,971 33.60 3,857,678,500 2018-02-28
1788 2018-03-21 1,343,943,964 9,102 34.84 3,857,678,500 2018-02-28
1789 2018-03-20 1,343,934,862 -13,188 34.84 3,857,678,500 2018-02-28
1790 2018-03-19 1,343,948,050 -9,752 34.84 3,857,678,500 2018-02-28
1791 2018-03-15 1,343,957,802 -38,116 34.84 3,857,678,500 2018-02-28
1792 2018-03-14 1,343,995,918 -14,260 34.84 3,857,678,500 2018-02-28
1793 2018-03-13 1,344,010,178 -13,184 34.84 3,857,678,500 2018-02-28
1794 2018-03-12 1,344,023,362 -14,042 34.84 3,857,678,500 2018-02-28
1795 2018-03-09 1,344,037,404 -1,868 34.84 3,857,678,500 2018-02-28
1796 2018-03-08 1,344,039,272 47,668 34.84 3,857,678,500 2018-02-28
1797 2018-03-07 1,343,991,604 -2,476 34.84 3,857,678,500 2018-02-28
1798 2018-03-06 1,343,994,080 -3,452 34.84 3,857,678,500 2018-02-28
1799 2018-03-05 1,343,997,532 -236 34.84 3,857,678,500 2018-02-28
1800 2018-03-02 1,343,997,768 -6,504 34.84 3,857,678,500 2018-02-28
1801 2018-03-01 1,344,004,272 -35,874 34.84 3,857,678,500 2018-02-28
1802 2018-02-28 1,344,040,146 -8,597 34.84 3,857,678,500 2018-02-28
1803 2018-02-27 1,344,048,743 -10,500 34.84 3,857,678,500 2018-01-31
1804 2018-02-26 1,344,059,243 -21,737 34.84 3,857,678,500 2018-01-31
1805 2018-02-23 1,344,080,980 -19,816 34.84 3,857,678,500 2018-01-31
1806 2018-02-22 1,344,100,796 -34,604 34.84 3,857,678,500 2018-01-31
1807 2018-02-21 1,344,135,400 11,000 34.84 3,857,678,500 2018-01-31
1808 2018-02-20 1,344,124,400 3,868 34.84 3,857,678,500 2018-01-31
1809 2018-02-15 1,344,120,532 -6,684 34.84 3,857,678,500 2018-01-31
1810 2018-02-14 1,344,127,216 7,080 34.84 3,857,678,500 2018-01-31
1811 2018-02-13 1,344,120,136 -21,364 34.84 3,857,678,500 2018-01-31
1812 2018-02-12 1,344,141,500 -24,836 34.84 3,857,678,500 2018-01-31
1813 2018-02-09 1,344,166,336 -33,829 34.84 3,857,678,500 2018-01-31
1814 2018-02-08 1,344,200,165 -7,340 34.84 3,857,678,500 2018-01-31
1815 2018-02-07 1,344,207,505 -22,118 34.84 3,857,678,500 2018-01-31
1816 2018-02-06 1,344,229,623 -505,407 34.85 3,857,678,500 2018-01-31
1817 2018-02-05 1,344,735,030 -20,732 34.86 3,857,678,500 2018-01-31
1818 2018-02-02 1,344,755,762 9,008 34.86 3,857,678,500 2018-01-31
1819 2018-02-01 1,344,746,754 5,063 34.86 3,857,678,500 2018-01-31
1820 2018-01-31 1,344,741,691 -11,665 34.86 3,857,678,500 2018-01-31
1821 2018-01-30 1,344,753,356 -19,166 34.86 3,857,678,500 2017-12-31
1822 2018-01-29 1,344,772,522 -36,088 34.86 3,857,678,500 2017-12-31
1823 2018-01-26 1,344,808,610 -27,196 34.86 3,857,678,500 2017-12-31
1824 2018-01-25 1,344,835,806 -104,413 34.86 3,857,678,500 2017-12-31
1825 2018-01-24 1,344,940,219 -197,085 34.86 3,857,678,500 2017-12-31
1826 2018-01-23 1,345,137,304 -10,104 34.87 3,857,678,500 2017-12-31
1827 2018-01-22 1,345,147,408 -57,277 34.87 3,857,678,500 2017-12-31
1828 2018-01-19 1,345,204,685 -26,137 34.87 3,857,678,500 2017-12-31
1829 2018-01-18 1,345,230,822 -52,595 34.87 3,857,678,500 2017-12-31
1830 2018-01-17 1,345,283,417 -19,104 34.87 3,857,678,500 2017-12-31
1831 2018-01-16 1,345,302,521 -27,984 34.87 3,857,678,500 2017-12-31
1832 2018-01-15 1,345,330,505 -31,995 34.87 3,857,678,500 2017-12-31
1833 2018-01-12 1,345,362,500 -13,524 34.87 3,857,678,500 2017-12-31
1834 2018-01-11 1,345,376,024 -43,576 34.88 3,857,678,500 2017-12-31
1835 2018-01-10 1,345,419,600 -184 34.88 3,857,678,500 2017-12-31
1836 2018-01-09 1,345,419,784 39,167 34.88 3,857,678,500 2017-12-31
1837 2018-01-08 1,345,380,617 -21,780 34.88 3,857,678,500 2017-12-31
1838 2018-01-05 1,345,402,397 -3,252 34.88 3,857,678,500 2017-12-31
1839 2018-01-04 1,345,405,649 -11,599 34.88 3,857,678,500 2017-12-31
1840 2018-01-03 1,345,417,248 48,948 34.88 3,857,678,500 2017-12-31
1841 2018-01-02 1,345,368,300 -5,736 34.88 3,857,678,500 2017-12-31
1842 2017-12-29 1,345,374,036 3,080 34.88 3,857,678,500 2017-11-30
1843 2017-12-28 1,345,370,956 -57,812 34.88 3,857,678,500 2017-11-30
1844 2017-12-27 1,345,428,768 -20,485 34.88 3,857,678,500 2017-11-30
1845 2017-12-22 1,345,449,253 19,380 34.88 3,857,678,500 2017-11-30
1846 2017-12-21 1,345,429,873 -9,576 34.88 3,857,678,500 2017-11-30
1847 2017-12-20 1,345,439,449 3,000 34.88 3,857,678,500 2017-11-30
1848 2017-12-19 1,345,436,449 -13,829 34.88 3,857,678,500 2017-11-30
1849 2017-12-18 1,345,450,278 -1,468 34.88 3,857,678,500 2017-11-30
1850 2017-12-15 1,345,451,746 47,052 34.88 3,857,678,500 2017-11-30
1851 2017-12-14 1,345,404,694 12,000 34.88 3,857,678,500 2017-11-30
1852 2017-12-13 1,345,392,694 5,244 34.88 3,857,678,500 2017-11-30
1853 2017-12-12 1,345,387,450 -99,000 34.88 3,857,678,500 2017-11-30
1854 2017-12-11 1,345,486,450 -71,684 34.88 3,857,678,500 2017-11-30
1855 2017-12-08 1,345,558,134 -10,500 34.88 3,857,678,500 2017-11-30
1856 2017-12-07 1,345,568,634 5,000 34.88 3,857,678,500 2017-11-30
1857 2017-12-06 1,345,563,634 -3,970 34.88 3,857,678,500 2017-11-30
1858 2017-12-05 1,345,567,604 2,225 34.88 3,857,678,500 2017-11-30
1859 2017-12-04 1,345,565,379 -20,024 34.88 3,857,678,500 2017-11-30
1860 2017-12-01 1,345,585,403 -3,684 34.88 3,857,678,500 2017-11-30
1861 2017-11-30 1,345,589,087 -2,052 34.88 3,857,678,500 2017-11-30
1862 2017-11-29 1,345,591,139 -30,875 34.88 3,857,678,500 2017-10-31
1863 2017-11-28 1,345,622,014 -120,141 34.88 3,857,678,500 2017-10-31
1864 2017-11-27 1,345,742,155 -7,120 34.88 3,857,678,500 2017-10-31
1865 2017-11-24 1,345,749,275 -14,948 34.88 3,857,678,500 2017-10-31
1866 2017-11-23 1,345,764,223 -2,500 34.89 3,857,678,500 2017-10-31
1867 2017-11-22 1,345,766,723 11,091 34.89 3,857,678,500 2017-10-31
1868 2017-11-21 1,345,755,632 13,748 34.89 3,857,678,500 2017-10-31
1869 2017-11-20 1,345,741,884 13,134 34.88 3,857,678,500 2017-10-31
1870 2017-11-17 1,345,728,750 -137,850 34.88 3,857,678,500 2017-10-31
1871 2017-11-16 1,345,866,600 11,500 34.89 3,857,678,500 2017-10-31
1872 2017-11-15 1,345,855,100 34,000 34.89 3,857,678,500 2017-10-31
1873 2017-11-14 1,345,821,100 -21,504 34.89 3,857,678,500 2017-10-31
1874 2017-11-13 1,345,842,604 3,000 34.89 3,857,678,500 2017-10-31
1875 2017-11-10 1,345,839,604 -30,412 34.89 3,857,678,500 2017-10-31
1876 2017-11-09 1,345,870,016 -14,694 34.89 3,857,678,500 2017-10-31
1877 2017-11-08 1,345,884,710 3,509 34.89 3,857,678,500 2017-10-31
1878 2017-11-07 1,345,881,201 -11,628 34.89 3,857,678,500 2017-10-31
1879 2017-11-06 1,345,892,829 -2,736 34.89 3,857,678,500 2017-10-31
1880 2017-11-03 1,345,895,565 -368 34.89 3,857,678,500 2017-10-31
1881 2017-11-02 1,345,895,933 -6,840 34.89 3,857,678,500 2017-10-31
1882 2017-11-01 1,345,902,773 -7,509 34.89 3,857,678,500 2017-10-31
1883 2017-10-31 1,345,910,282 8,132 34.89 3,857,678,500 2017-10-31
1884 2017-10-30 1,345,902,150 500 34.89 3,857,678,500 2017-09-30
1885 2017-10-27 1,345,901,650 -100,560 34.89 3,857,678,500 2017-09-30
1886 2017-10-26 1,346,002,210 248 34.89 3,857,678,500 2017-09-30
1887 2017-10-25 1,346,001,962 15,552 34.89 3,857,678,500 2017-09-30
1888 2017-10-24 1,345,986,410 316 34.89 3,857,678,500 2017-09-30
1889 2017-10-23 1,345,986,094 -684 34.89 3,857,678,500 2017-09-30
1890 2017-10-20 1,345,986,778 -3,022 34.89 3,857,678,500 2017-09-30
1891 2017-10-19 1,345,989,800 -3,700 34.89 3,857,678,500 2017-09-30
1892 2017-10-18 1,345,993,500 -12,556 34.89 3,857,678,500 2017-09-30
1893 2017-10-17 1,346,006,056 -6,316 34.89 3,857,678,500 2017-09-30
1894 2017-10-16 1,346,012,372 -36,354 34.89 3,857,678,500 2017-09-30
1895 2017-10-13 1,346,048,726 -169,405 34.89 3,857,678,500 2017-09-30
1896 2017-10-12 1,346,218,131 -10,316 34.90 3,857,678,500 2017-09-30
1897 2017-10-11 1,346,228,447 -23,436 34.90 3,857,678,500 2017-09-30
1898 2017-10-10 1,346,251,883 -16,851 34.90 3,857,678,500 2017-09-30
1899 2017-10-09 1,346,268,734 -47,273 34.90 3,857,678,500 2017-09-30
1900 2017-10-06 1,346,316,007 -500 34.90 3,857,678,500 2017-09-30
1901 2017-10-04 1,346,316,507 9,240 34.90 3,857,678,500 2017-09-30
1902 2017-10-03 1,346,307,267 -11,000 34.90 3,857,678,500 2017-09-30
1903 2017-09-29 1,346,318,267 -368 34.90 3,857,678,500 2017-08-31
1904 2017-09-28 1,346,318,635 -972 34.90 3,857,678,500 2017-08-31
1905 2017-09-27 1,346,319,607 13,000 34.90 3,857,678,500 2017-08-31
1906 2017-09-26 1,346,306,607 -1,000 34.90 3,857,678,500 2017-08-31
1907 2017-09-25 1,346,307,607 200,954 34.90 3,857,678,500 2017-08-31
1908 2017-09-22 1,346,106,653 -14,019 34.89 3,857,678,500 2017-08-31
1909 2017-09-21 1,346,120,672 -102,588 34.89 3,857,678,500 2017-08-31
1910 2017-09-20 1,346,223,260 -519,788 34.90 3,857,678,500 2017-08-31
1911 2017-09-19 1,346,743,048 -1,445,870 34.91 3,857,678,500 2017-08-31
1912 2017-09-18 1,348,188,918 -13,268 34.95 3,857,678,500 2017-08-31
1913 2017-09-15 1,348,202,186 -4,547 34.95 3,857,678,500 2017-08-31
1914 2017-09-14 1,348,206,733 -10,604 34.95 3,857,678,500 2017-08-31
1915 2017-09-13 1,348,217,337 -5,316 34.95 3,857,678,500 2017-08-31
1916 2017-09-12 1,348,222,653 -20,452 34.95 3,857,678,500 2017-08-31
1917 2017-09-11 1,348,243,105 -11,340 34.95 3,857,678,500 2017-08-31
1918 2017-09-08 1,348,254,445 -1,736 34.95 3,857,678,500 2017-08-31
1919 2017-09-07 1,348,256,181 -118,864 34.95 3,857,678,500 2017-08-31
1920 2017-09-06 1,348,375,045 -2,184 34.95 3,857,678,500 2017-08-31
1921 2017-09-05 1,348,377,229 -12,204 34.95 3,857,678,500 2017-08-31
1922 2017-09-04 1,348,389,433 -53,236 34.95 3,857,678,500 2017-08-31
1923 2017-09-01 1,348,442,669 -4,104 34.95 3,857,678,500 2017-08-31
1924 2017-08-31 1,348,446,773 -56,725 34.95 3,857,678,500 2017-08-31
1925 2017-08-30 1,348,503,498 -1,932 34.96 3,857,678,500 2017-07-31
1926 2017-08-29 1,348,505,430 -23,569 34.96 3,857,678,500 2017-07-31
1927 2017-08-28 1,348,528,999 -3,736 34.96 3,857,678,500 2017-07-31
1928 2017-08-25 1,348,532,735 -42,079 34.96 3,857,678,500 2017-07-31
1929 2017-08-24 1,348,574,814 -9,882 34.96 3,857,678,500 2017-07-31
1930 2017-08-22 1,348,584,696 -6,147 34.96 3,857,678,500 2017-07-31
1931 2017-08-21 1,348,590,843 8,476 34.96 3,857,678,500 2017-07-31
1932 2017-08-18 1,348,582,367 -24 34.96 3,857,678,500 2017-07-31
1933 2017-08-17 1,348,582,391 -5,436 34.96 3,857,678,500 2017-07-31
1934 2017-08-16 1,348,587,827 -1,556 34.96 3,857,678,500 2017-07-31
1935 2017-08-15 1,348,589,383 -247,399 34.96 3,857,678,500 2017-07-31
1936 2017-08-14 1,348,836,782 -20,723 34.96 3,857,678,500 2017-07-31
1937 2017-08-11 1,348,857,505 -10,511 34.97 3,857,678,500 2017-07-31
1938 2017-08-10 1,348,868,016 -9,408 34.97 3,857,678,500 2017-07-31
1939 2017-08-09 1,348,877,424 -103,021 34.97 3,857,678,500 2017-07-31
1940 2017-08-08 1,348,980,445 -56,212 34.97 3,857,678,500 2017-07-31
1941 2017-08-07 1,349,036,657 -64,484 34.97 3,857,678,500 2017-07-31
1942 2017-08-04 1,349,101,141 -70,646 34.97 3,857,678,500 2017-07-31
1943 2017-08-03 1,349,171,787 -30,144 34.97 3,857,678,500 2017-07-31
1944 2017-08-02 1,349,201,931 20,000 34.97 3,857,678,500 2017-07-31
1945 2017-08-01 1,349,181,931 -28,075 34.97 3,857,678,500 2017-07-31
1946 2017-07-31 1,349,210,006 36,238 34.97 3,857,678,500 2017-07-31
1947 2017-07-28 1,349,173,768 13,580 34.97 3,857,678,500 2017-06-30
1948 2017-07-27 1,349,160,188 -6,000 34.97 3,857,678,500 2017-06-30
1949 2017-07-26 1,349,166,188 -4,316 34.97 3,857,678,500 2017-06-30
1950 2017-07-25 1,349,170,504 -226,224 34.97 3,857,678,500 2017-06-30
1951 2017-07-24 1,349,396,728 -33,120 34.98 3,857,678,500 2017-06-30
1952 2017-07-21 1,349,429,848 -30,155 34.98 3,857,678,500 2017-06-30
1953 2017-07-20 1,349,460,003 -42,076 34.98 3,857,678,500 2017-06-30
1954 2017-07-19 1,349,502,079 3,309 34.98 3,857,678,500 2017-06-30
1955 2017-07-18 1,349,498,770 -15,938 34.98 3,857,678,500 2017-06-30
1956 2017-07-17 1,349,514,708 -6,052 34.98 3,857,678,500 2017-06-30
1957 2017-07-14 1,349,520,760 -10,762 34.98 3,857,678,500 2017-06-30
1958 2017-07-13 1,349,531,522 -496 34.98 3,857,678,500 2017-06-30
1959 2017-07-12 1,349,532,018 1,684 34.98 3,857,678,500 2017-06-30
1960 2017-07-11 1,349,530,334 -5,328 34.98 3,857,678,500 2017-06-30
1961 2017-07-10 1,349,535,662 -22,500 34.98 3,857,678,500 2017-06-30
1962 2017-07-07 1,349,558,162 -4,495 34.98 3,857,678,500 2017-06-30
1963 2017-07-06 1,349,562,657 -6,104 34.98 3,857,678,500 2017-06-30
1964 2017-07-05 1,349,568,761 -552 34.98 3,857,678,500 2017-06-30
1965 2017-07-04 1,349,569,313 3,683 34.98 3,857,678,500 2017-06-30
1966 2017-07-03 1,349,565,630 3,500 34.98 3,857,678,500 2017-06-30
1967 2017-06-30 1,349,562,130 -58,092 34.98 3,857,678,500 2017-06-30
1968 2017-06-29 1,349,620,222 -729 34.99 3,857,678,500 2017-05-31
1969 2017-06-28 1,349,620,951 -1,510 34.99 3,857,678,500 2017-05-31
1970 2017-06-27 1,349,622,461 -35,739 34.99 3,857,678,500 2017-05-31
1971 2017-06-26 1,349,658,200 12,707 34.99 3,857,678,500 2017-05-31
1972 2017-06-23 1,349,645,493 6,500 34.99 3,857,678,500 2017-05-31
1973 2017-06-22 1,349,638,993 -20,461 34.99 3,857,678,500 2017-05-31
1974 2017-06-21 1,349,659,454 -11,372 34.99 3,857,678,500 2017-05-31
1975 2017-06-20 1,349,670,826 -13,630 34.99 3,857,678,500 2017-05-31
1976 2017-06-19 1,349,684,456 -4,188 34.99 3,857,678,500 2017-05-31
1977 2017-06-16 1,349,688,644 23,786 34.99 3,857,678,500 2017-05-31
1978 2017-06-15 1,349,664,858 2,248 34.99 3,857,678,500 2017-05-31
1979 2017-06-14 1,349,662,610 -620 34.99 3,857,678,500 2017-05-31
1980 2017-06-13 1,349,663,230 19,286 34.99 3,857,678,500 2017-05-31
1981 2017-06-12 1,349,643,944 -500 34.99 3,857,678,500 2017-05-31
1982 2017-06-09 1,349,644,444 -11,283 34.99 3,857,678,500 2017-05-31
1983 2017-06-08 1,349,655,727 -1,119 34.99 3,857,678,500 2017-05-31
1984 2017-06-07 1,349,656,846 -24,472 34.99 3,857,678,500 2017-05-31
1985 2017-06-06 1,349,681,318 -1,740 34.99 3,857,678,500 2017-05-31
1986 2017-06-05 1,349,683,058 -23,137 34.99 3,857,678,500 2017-05-31
1987 2017-06-02 1,349,706,195 -9,944 34.99 3,857,678,500 2017-05-31
1988 2017-06-01 1,349,716,139 -40,436 34.99 3,857,678,500 2017-05-31
1989 2017-05-31 1,349,756,575 -43,362 34.99 3,857,678,500 2017-05-31
1990 2017-05-29 1,349,799,937 -26,924 34.99 3,857,678,500 2017-04-30
1991 2017-05-26 1,349,826,861 -11,467 34.99 3,857,678,500 2017-04-30
1992 2017-05-25 1,349,838,328 -18,104 34.99 3,857,678,500 2017-04-30
1993 2017-05-24 1,349,856,432 -7,747 34.99 3,857,678,500 2017-04-30
1994 2017-05-23 1,349,864,179 5,283 34.99 3,857,678,500 2017-04-30
1995 2017-05-22 1,349,858,896 -9,868 34.99 3,857,678,500 2017-04-30
1996 2017-05-19 1,349,868,764 104 34.99 3,857,678,500 2017-04-30
1997 2017-05-18 1,349,868,660 -21,868 34.99 3,857,678,500 2017-04-30
1998 2017-05-17 1,349,890,528 -108,023 34.99 3,857,678,500 2017-04-30
1999 2017-05-16 1,349,998,551 -42,725 35.00 3,857,678,500 2017-04-30
2000 2017-05-15 1,350,041,276 -43,262 35.00 3,857,678,500 2017-04-30
2001 2017-05-12 1,350,084,538 -22,024 35.00 3,857,678,500 2017-04-30
2002 2017-05-11 1,350,106,562 -37,308 35.00 3,857,678,500 2017-04-30
2003 2017-05-10 1,350,143,870 -7,543 35.00 3,857,678,500 2017-04-30
2004 2017-05-09 1,350,151,413 585 35.00 3,857,678,500 2017-04-30
2005 2017-05-08 1,350,150,828 -40,068 35.00 3,857,678,500 2017-04-30
2006 2017-05-05 1,350,190,896 49,684 35.00 3,857,678,500 2017-04-30
2007 2017-05-04 1,350,141,212 76,384 35.00 3,857,678,500 2017-04-30
2008 2017-05-02 1,350,064,828 1,000 35.00 3,857,678,500 2017-04-30
2009 2017-04-28 1,350,063,828 1,500 35.00 3,857,678,500 2017-03-31
2010 2017-04-27 1,350,062,328 3,184 35.00 3,857,678,500 2017-03-31
2011 2017-04-26 1,350,059,144 -24,021 35.00 3,857,678,500 2017-03-31
2012 2017-04-25 1,350,083,165 -30,440 35.00 3,857,678,500 2017-03-31
2013 2017-04-24 1,350,113,605 3,764 35.00 3,857,678,500 2017-03-31
2014 2017-04-21 1,350,109,841 -9,516 35.00 3,857,678,500 2017-03-31
2015 2017-04-20 1,350,119,357 7,576 35.00 3,857,678,500 2017-03-31
2016 2017-04-19 1,350,111,781 880 35.00 3,857,678,500 2017-03-31
2017 2017-04-18 1,350,110,901 795 35.00 3,857,678,500 2017-03-31
2018 2017-04-13 1,350,110,106 -15,386 35.00 3,857,678,500 2017-03-31
2019 2017-04-12 1,350,125,492 -59,000 35.00 3,857,678,500 2017-03-31
2020 2017-04-11 1,350,184,492 -106,846 35.00 3,857,678,500 2017-03-31
2021 2017-04-10 1,350,291,338 34,136 35.00 3,857,678,500 2017-03-31
2022 2017-04-07 1,350,257,202 -3,514 35.00 3,857,678,500 2017-03-31
2023 2017-04-06 1,350,260,716 -4,686 35.00 3,857,678,500 2017-03-31
2024 2017-04-05 1,350,265,402 -24,191 35.00 3,857,678,500 2017-03-31
2025 2017-04-03 1,350,289,593 -6,777 35.00 3,857,678,500 2017-03-31
2026 2017-03-31 1,350,296,370 -28,314 35.00 3,857,678,500 2017-03-31
2027 2017-03-30 1,350,324,684 -7,682 35.00 3,857,678,500 2017-02-28
2028 2017-03-29 1,350,332,366 -123,497 35.00 3,857,678,500 2017-02-28
2029 2017-03-28 1,350,455,863 7,767 35.01 3,857,678,500 2017-02-28
2030 2017-03-27 1,350,448,096 1,549 35.01 3,857,678,500 2017-02-28
2031 2017-03-24 1,350,446,547 1,496 35.01 3,857,678,500 2017-02-28
2032 2017-03-23 1,350,445,051 -8,355 35.01 3,857,678,500 2017-02-28
2033 2017-03-22 1,350,453,406 -180,684 35.01 3,857,678,500 2017-02-28
2034 2017-03-21 1,350,634,090 -8,288 35.01 3,857,678,500 2017-02-28
2035 2017-03-20 1,350,642,378 -5,500 35.01 3,857,678,500 2017-02-28
2036 2017-03-17 1,350,647,878 -2,120,887 35.01 3,857,678,500 2017-02-28
2037 2017-03-16 1,352,768,765 -1,000 35.07 3,857,678,500 2017-02-28
2038 2017-03-15 1,352,769,765 -16,970 35.07 3,857,678,500 2017-02-28
2039 2017-03-14 1,352,786,735 -95,444 35.07 3,857,678,500 2017-02-28
2040 2017-03-13 1,352,882,179 -12,644 35.07 3,857,678,500 2017-02-28
2041 2017-03-10 1,352,894,823 3,496 35.07 3,857,678,500 2017-02-28
2042 2017-03-09 1,352,891,327 2,007 35.07 3,857,678,500 2017-02-28
2043 2017-03-08 1,352,889,320 -16,461 35.07 3,857,678,500 2017-02-28
2044 2017-03-07 1,352,905,781 3,160 35.07 3,857,678,500 2017-02-28
2045 2017-03-06 1,352,902,621 -3,000 35.07 3,857,678,500 2017-02-28
2046 2017-03-03 1,352,905,621 -397,597 35.07 3,857,678,500 2017-02-28
2047 2017-03-02 1,353,303,218 -500 35.08 3,857,678,500 2017-02-28
2048 2017-03-01 1,353,303,718 -3,020 35.08 3,857,678,500 2017-02-28
2049 2017-02-28 1,353,306,738 -2,500 35.08 3,857,678,500 2017-02-28
2050 2017-02-27 1,353,309,238 -28 35.08 3,857,678,500 2017-01-31
2051 2017-02-24 1,353,309,266 2,500 35.08 3,857,678,500 2017-01-31
2052 2017-02-23 1,353,306,766 -252,560 35.08 3,857,678,500 2017-01-31
2053 2017-02-22 1,353,559,326 -1,777 35.09 3,857,678,500 2017-01-31
2054 2017-02-21 1,353,561,103 -11,963 35.09 3,857,678,500 2017-01-31
2055 2017-02-20 1,353,573,066 -44,278 35.09 3,857,678,500 2017-01-31
2056 2017-02-17 1,353,617,344 -184 35.09 3,857,678,500 2017-01-31
2057 2017-02-16 1,353,617,528 -331,168 35.09 3,857,678,500 2017-01-31
2058 2017-02-15 1,353,948,696 -40,816 35.10 3,857,678,500 2017-01-31
2059 2017-02-14 1,353,989,512 -11,712 35.10 3,857,678,500 2017-01-31
2060 2017-02-13 1,354,001,224 -64,239 35.10 3,857,678,500 2017-01-31
2061 2017-02-10 1,354,065,463 5,588 35.10 3,857,678,500 2017-01-31
2062 2017-02-09 1,354,059,875 10,708 35.10 3,857,678,500 2017-01-31
2063 2017-02-08 1,354,049,167 -1,684 35.10 3,857,678,500 2017-01-31
2064 2017-02-07 1,354,050,851 -20,000 35.10 3,857,678,500 2017-01-31
2065 2017-02-06 1,354,070,851 -4,840 35.10 3,857,678,500 2017-01-31
2066 2017-02-03 1,354,075,691 25,844 35.10 3,857,678,500 2017-01-31
2067 2017-02-02 1,354,049,847 2,236 35.10 3,857,678,500 2017-01-31
2068 2017-02-01 1,354,047,611 1,948 35.10 3,857,678,500 2017-01-31
2069 2017-01-27 1,354,045,663 15,594 35.10 3,857,678,500 2016-12-31
2070 2017-01-26 1,354,030,069 2,053 35.10 3,857,678,500 2016-12-31
2071 2017-01-25 1,354,028,016 1,000 35.10 3,857,678,500 2016-12-31
2072 2017-01-24 1,354,027,016 -13,104 35.10 3,857,678,500 2016-12-31
2073 2017-01-23 1,354,040,120 -3,701 35.10 3,857,678,500 2016-12-31
2074 2017-01-20 1,354,043,821 -55,451 35.10 3,857,678,500 2016-12-31
2075 2017-01-19 1,354,099,272 -868 35.10 3,857,678,500 2016-12-31
2076 2017-01-18 1,354,100,140 -11,833 35.10 3,857,678,500 2016-12-31
2077 2017-01-17 1,354,111,973 -188,208 35.10 3,857,678,500 2016-12-31
2078 2017-01-16 1,354,300,181 -9,189 35.11 3,857,678,500 2016-12-31
2079 2017-01-13 1,354,309,370 -10,025 35.11 3,857,678,500 2016-12-31
2080 2017-01-12 1,354,319,395 -28,944 35.11 3,857,678,500 2016-12-31
2081 2017-01-11 1,354,348,339 18,340 35.11 3,857,678,500 2016-12-31
2082 2017-01-10 1,354,329,999 -2,266 35.11 3,857,678,500 2016-12-31
2083 2017-01-09 1,354,332,265 -204,118 35.11 3,857,678,500 2016-12-31
2084 2017-01-06 1,354,536,383 -36,014 35.11 3,857,678,500 2016-12-31
2085 2017-01-05 1,354,572,397 11,606 35.11 3,857,678,500 2016-12-31
2086 2017-01-04 1,354,560,791 10,580 35.11 3,857,678,500 2016-12-31
2087 2017-01-03 1,354,550,211 4,184 35.11 3,857,678,500 2016-12-31
2088 2016-12-30 1,354,546,027 -35,046 35.11 3,857,678,500 2016-12-02
2089 2016-12-29 1,354,581,073 16,892 35.11 3,857,678,500 2016-12-02
2090 2016-12-28 1,354,564,181 2,264 35.11 3,857,678,500 2016-12-02
2091 2016-12-23 1,354,561,917 -2,156 35.11 3,857,678,500 2016-12-02
2092 2016-12-22 1,354,564,073 1,180,060 35.11 3,857,678,500 2016-12-02
2093 2016-12-21 1,353,384,013 3,840 35.08 3,857,678,500 2016-12-02
2094 2016-12-20 1,353,380,173 16,736 35.08 3,857,678,500 2016-12-02
2095 2016-12-19 1,353,363,437 3,929 35.08 3,857,678,500 2016-12-02
2096 2016-12-16 1,353,359,508 -42,202 35.08 3,857,678,500 2016-12-02
2097 2016-12-15 1,353,401,710 -3,052 35.08 3,857,678,500 2016-12-02
2098 2016-12-14 1,353,404,762 7,684 35.08 3,857,678,500 2016-12-02
2099 2016-12-13 1,353,397,078 6,264 35.08 3,857,678,500 2016-12-02
2100 2016-12-12 1,353,390,814 -40,361 35.08 3,857,678,500 2016-12-02
2101 2016-12-09 1,353,431,175 -40,858 35.08 3,857,678,500 2016-12-02
2102 2016-12-08 1,353,472,033 27,500 35.09 3,857,678,500 2016-12-02
2103 2016-12-07 1,353,444,533 5,564 35.08 3,857,678,500 2016-12-02
2104 2016-12-06 1,353,438,969 -14,860 35.08 3,857,678,500 2016-12-02
2105 2016-12-05 1,353,453,829 -5,936 35.08 3,857,678,500 2016-12-02
2106 2016-12-02 1,353,459,765 -2,023,584 35.08 3,857,678,500 2016-12-02
2107 2016-12-01 1,355,483,349 -2,420 35.12 3,859,678,500 2016-11-30
2108 2016-11-30 1,355,485,769 1,976,483 35.12 3,859,678,500 2016-11-30
2109 2016-11-29 1,353,509,286 -11,466 35.07 3,859,678,500 2016-10-31
2110 2016-11-25 1,353,520,752 -212,092 35.07 3,859,678,500 2016-10-31
2111 2016-11-23 1,353,732,844 11,708 35.07 3,859,678,500 2016-10-31
2112 2016-11-22 1,353,721,136 -11,000 35.07 3,859,678,500 2016-10-31
2113 2016-11-21 1,353,732,136 -740 35.07 3,859,678,500 2016-10-31
2114 2016-11-18 1,353,732,876 16,496 35.07 3,859,678,500 2016-10-31
2115 2016-11-17 1,353,716,380 -17,794 35.07 3,859,678,500 2016-10-31
2116 2016-11-16 1,353,734,174 -2,072 35.07 3,859,678,500 2016-10-31
2117 2016-11-14 1,353,736,246 -22,381 35.07 3,859,678,500 2016-10-31
2118 2016-11-11 1,353,758,627 51,860 35.07 3,859,678,500 2016-10-31
2119 2016-11-10 1,353,706,767 -10,382 35.07 3,859,678,500 2016-10-31
2120 2016-11-09 1,353,717,149 -11,000 35.07 3,859,678,500 2016-10-31
2121 2016-11-08 1,353,728,149 -45,104 35.07 3,859,678,500 2016-10-31
2122 2016-11-07 1,353,773,253 6,264 35.07 3,859,678,500 2016-10-31
2123 2016-11-04 1,353,766,989 -2,000 35.07 3,859,678,500 2016-10-31
2124 2016-11-03 1,353,768,989 -10,436 35.07 3,859,678,500 2016-10-31
2125 2016-11-02 1,353,779,425 6,512 35.07 3,859,678,500 2016-10-31
2126 2016-11-01 1,353,772,913 219,292 35.07 3,859,678,500 2016-10-31
2127 2016-10-31 1,353,553,621 3,184 35.07 3,859,678,500 2016-10-31
2128 2016-10-28 1,353,550,437 -35,772 35.07 3,859,678,500 2016-09-30
2129 2016-10-27 1,353,586,209 -20,133 35.07 3,859,678,500 2016-09-30
2130 2016-10-26 1,353,606,342 -3,104 35.07 3,859,678,500 2016-09-30
2131 2016-10-25 1,353,609,446 -1,300 35.07 3,859,678,500 2016-09-30
2132 2016-10-24 1,353,610,746 1,024 35.07 3,859,678,500 2016-09-30
2133 2016-10-20 1,353,609,722 -3,419 35.07 3,859,678,500 2016-09-30
2134 2016-10-19 1,353,613,141 -27,811 35.07 3,859,678,500 2016-09-30
2135 2016-10-18 1,353,640,952 -4,052 35.07 3,859,678,500 2016-09-30
2136 2016-10-17 1,353,645,004 -6,012 35.07 3,859,678,500 2016-09-30
2137 2016-10-14 1,353,651,016 17,708 35.07 3,859,678,500 2016-09-30
2138 2016-10-13 1,353,633,308 32,500 35.07 3,859,678,500 2016-09-30
2139 2016-10-12 1,353,600,808 -58,768 35.07 3,859,678,500 2016-09-30
2140 2016-10-11 1,353,659,576 -2,000 35.07 3,859,678,500 2016-09-30
2141 2016-10-07 1,353,661,576 9,262 35.07 3,859,678,500 2016-09-30
2142 2016-10-06 1,353,652,314 23,472 35.07 3,859,678,500 2016-09-30
2143 2016-10-05 1,353,628,842 -3,304 35.07 3,859,678,500 2016-09-30
2144 2016-10-04 1,353,632,146 5,660 35.07 3,859,678,500 2016-09-30
2145 2016-10-03 1,353,626,486 -316 35.07 3,859,678,500 2016-09-30
2146 2016-09-30 1,353,626,802 -14,000 35.07 3,859,678,500 2016-09-30
2147 2016-09-29 1,353,640,802 4,816 35.07 3,859,678,500 2016-08-31
2148 2016-09-28 1,353,635,986 -4,736 35.07 3,859,678,500 2016-08-31
2149 2016-09-27 1,353,640,722 -7,130 35.07 3,859,678,500 2016-08-31
2150 2016-09-26 1,353,647,852 -316 35.07 3,859,678,500 2016-08-31
2151 2016-09-23 1,353,648,168 -5,172 35.07 3,859,678,500 2016-08-31
2152 2016-09-22 1,353,653,340 -22,816 35.07 3,859,678,500 2016-08-31
2153 2016-09-21 1,353,676,156 -91,067 35.07 3,859,678,500 2016-08-31
2154 2016-09-20 1,353,767,223 -14,771 35.07 3,859,678,500 2016-08-31
2155 2016-09-19 1,353,781,994 -1,762 35.07 3,859,678,500 2016-08-31
2156 2016-09-15 1,353,783,756 -11,840 35.08 3,859,678,500 2016-08-31
2157 2016-09-14 1,353,795,596 -33,168 35.08 3,859,678,500 2016-08-31
2158 2016-09-13 1,353,828,764 3,766 35.08 3,859,678,500 2016-08-31
2159 2016-09-12 1,353,824,998 -60,907 35.08 3,859,678,500 2016-08-31
2160 2016-09-09 1,353,885,905 -10,000 35.08 3,859,678,500 2016-08-31
2161 2016-09-07 1,353,895,905 -75,893 35.08 3,859,678,500 2016-08-31
2162 2016-09-06 1,353,971,798 -7,108 35.08 3,859,678,500 2016-08-31
2163 2016-09-05 1,353,978,906 -10,179 35.08 3,859,678,500 2016-08-31
2164 2016-09-02 1,353,989,085 -15,500 35.08 3,859,678,500 2016-08-31
2165 2016-09-01 1,354,004,585 -68,488 35.08 3,859,678,500 2016-08-31
2166 2016-08-31 1,354,073,073 -23,234 35.08 3,859,678,500 2016-08-31
2167 2016-08-30 1,354,096,307 -10,603 35.08 3,859,678,500 2016-07-31
2168 2016-08-29 1,354,106,910 -2,972 35.08 3,859,678,500 2016-07-31
2169 2016-08-26 1,354,109,882 2,052 35.08 3,859,678,500 2016-07-31
2170 2016-08-25 1,354,107,830 -27,464 35.08 3,859,678,500 2016-07-31
2171 2016-08-24 1,354,135,294 -177,384 35.08 3,859,678,500 2016-07-31
2172 2016-08-23 1,354,312,678 -35,761 35.09 3,859,678,500 2016-07-31
2173 2016-08-22 1,354,348,439 -13,022 35.09 3,859,678,500 2016-07-31
2174 2016-08-19 1,354,361,461 -6,992 35.09 3,859,678,500 2016-07-31
2175 2016-08-18 1,354,368,453 -2,316 35.09 3,859,678,500 2016-07-31
2176 2016-08-17 1,354,370,769 -25,140 35.09 3,859,678,500 2016-07-31
2177 2016-08-16 1,354,395,909 55,820 35.09 3,859,678,500 2016-07-31
2178 2016-08-15 1,354,340,089 6,316 35.09 3,859,678,500 2016-07-31
2179 2016-08-12 1,354,333,773 46,074 35.09 3,859,678,500 2016-07-31
2180 2016-08-11 1,354,287,699 -7,776 35.09 3,859,678,500 2016-07-31
2181 2016-08-10 1,354,295,475 5,500 35.09 3,859,678,500 2016-07-31
2182 2016-08-09 1,354,289,975 1,500 35.09 3,859,678,500 2016-07-31
2183 2016-08-08 1,354,288,475 -1,500 35.09 3,859,678,500 2016-07-31
2184 2016-08-05 1,354,289,975 299,500 35.09 3,859,678,500 2016-07-31
2185 2016-08-04 1,353,990,475 6,000 35.08 3,859,678,500 2016-07-31
2186 2016-08-03 1,353,984,475 19,226 35.08 3,859,678,500 2016-07-31
2187 2016-08-01 1,353,965,249 -14,995 35.08 3,859,678,500 2016-07-31
2188 2016-07-29 1,353,980,244 -25,130 35.08 3,859,678,500 2016-06-30
2189 2016-07-27 1,354,005,374 -4,420 35.08 3,859,678,500 2016-06-30
2190 2016-07-26 1,354,009,794 -1,052 35.08 3,859,678,500 2016-06-30
2191 2016-07-25 1,354,010,846 -5,264 35.08 3,859,678,500 2016-06-30
2192 2016-07-22 1,354,016,110 5,088 35.08 3,859,678,500 2016-06-30
2193 2016-07-21 1,354,011,022 16,876 35.08 3,859,678,500 2016-06-30
2194 2016-07-20 1,353,994,146 3,507 35.08 3,859,678,500 2016-06-30
2195 2016-07-19 1,353,990,639 5,816 35.08 3,859,678,500 2016-06-30
2196 2016-07-18 1,353,984,823 4,052 35.08 3,859,678,500 2016-06-30
2197 2016-07-15 1,353,980,771 -7,948 35.08 3,859,678,500 2016-06-30
2198 2016-07-14 1,353,988,719 -7,895 35.08 3,859,678,500 2016-06-30
2199 2016-07-13 1,353,996,614 14,786 35.08 3,859,678,500 2016-06-30
2200 2016-07-12 1,353,981,828 11,236 35.08 3,859,678,500 2016-06-30
2201 2016-07-11 1,353,970,592 43,464 35.08 3,859,678,500 2016-06-30
2202 2016-07-08 1,353,927,128 -84,936 35.08 3,859,678,500 2016-06-30
2203 2016-07-07 1,354,012,064 -4,654 35.08 3,859,678,500 2016-06-30
2204 2016-07-06 1,354,016,718 -7,330 35.08 3,859,678,500 2016-06-30
2205 2016-07-05 1,354,024,048 64,132 35.08 3,859,678,500 2016-06-30
2206 2016-07-04 1,353,959,916 952 35.08 3,859,678,500 2016-06-30
2207 2016-06-30 1,353,958,964 -255,490 35.08 3,859,678,500 2016-06-30
2208 2016-06-29 1,354,214,454 -11,288 35.09 3,859,678,500 2016-05-31
2209 2016-06-28 1,354,225,742 -90,554 35.09 3,859,678,500 2016-05-31
2210 2016-06-27 1,354,316,296 6,244 35.09 3,859,678,500 2016-05-31
2211 2016-06-24 1,354,310,052 3,552 35.09 3,859,678,500 2016-05-31
2212 2016-06-23 1,354,306,500 15,620 35.09 3,859,678,500 2016-05-31
2213 2016-06-22 1,354,290,880 -22,892 35.09 3,859,678,500 2016-05-31
2214 2016-06-21 1,354,313,772 -3,052 35.09 3,859,678,500 2016-05-31
2215 2016-06-20 1,354,316,824 -122,698 35.09 3,859,678,500 2016-05-31
2216 2016-06-17 1,354,439,522 5,500 35.09 3,859,678,500 2016-05-31
2217 2016-06-16 1,354,434,022 15,362 35.09 3,859,678,500 2016-05-31
2218 2016-06-15 1,354,418,660 28,548 35.09 3,859,678,500 2016-05-31
2219 2016-06-14 1,354,390,112 -12,412 35.09 3,859,678,500 2016-05-31
2220 2016-06-13 1,354,402,524 17,690 35.09 3,859,678,500 2016-05-31
2221 2016-06-10 1,354,384,834 -13,907 35.09 3,859,678,500 2016-05-31
2222 2016-06-08 1,354,398,741 -4 35.09 3,859,678,500 2016-05-31
2223 2016-06-07 1,354,398,745 18,158 35.09 3,859,678,500 2016-05-31
2224 2016-06-06 1,354,380,587 -42,824 35.09 3,859,678,500 2016-05-31
2225 2016-06-03 1,354,423,411 -53,868 35.09 3,859,678,500 2016-05-31
2226 2016-06-02 1,354,477,279 -58,448 35.09 3,859,678,500 2016-05-31
2227 2016-06-01 1,354,535,727 69,306 35.09 3,859,678,500 2016-05-31
2228 2016-05-31 1,354,466,421 3,368 35.09 3,859,678,500 2016-05-31
2229 2016-05-30 1,354,463,053 10,788 35.09 3,859,678,500 2016-04-30
2230 2016-05-27 1,354,452,265 72,750 35.09 3,859,678,500 2016-04-30
2231 2016-05-26 1,354,379,515 -9,920 35.09 3,859,678,500 2016-04-30
2232 2016-05-25 1,354,389,435 -15,804 35.09 3,859,678,500 2016-04-30
2233 2016-05-24 1,354,405,239 -68,252 35.09 3,859,678,500 2016-04-30
2234 2016-05-23 1,354,473,491 14,792 35.09 3,859,678,500 2016-04-30
2235 2016-05-20 1,354,458,699 5,184 35.09 3,859,678,500 2016-04-30
2236 2016-05-19 1,354,453,515 -1,000 35.09 3,859,678,500 2016-04-30
2237 2016-05-18 1,354,454,515 -684 35.09 3,859,678,500 2016-04-30
2238 2016-05-17 1,354,455,199 -8,417 35.09 3,859,678,500 2016-04-30
2239 2016-05-16 1,354,463,616 4,000 35.09 3,859,678,500 2016-04-30
2240 2016-05-13 1,354,459,616 -3,500 35.09 3,859,678,500 2016-04-30
2241 2016-05-12 1,354,463,116 11,974 35.09 3,859,678,500 2016-04-30
2242 2016-05-11 1,354,451,142 10,564 35.09 3,859,678,500 2016-04-30
2243 2016-05-10 1,354,440,578 -5,458 35.09 3,859,678,500 2016-04-30
2244 2016-05-09 1,354,446,036 105,500 35.09 3,859,678,500 2016-04-30
2245 2016-05-06 1,354,340,536 11,797 35.09 3,859,678,500 2016-04-30
2246 2016-05-05 1,354,328,739 172,896 35.09 3,859,678,500 2016-04-30
2247 2016-05-04 1,354,155,843 -447,869 35.08 3,859,678,500 2016-04-30
2248 2016-05-03 1,354,603,712 -2,292 35.10 3,859,678,500 2016-04-30
2249 2016-04-29 1,354,606,004 4,976 35.10 3,859,678,500 2016-03-31
2250 2016-04-28 1,354,601,028 15,007 35.10 3,859,678,500 2016-03-31
2251 2016-04-27 1,354,586,021 35,684 35.10 3,859,678,500 2016-03-31
2252 2016-04-26 1,354,550,337 257,764 35.09 3,859,678,500 2016-03-31
2253 2016-04-25 1,354,292,573 -425 35.09 3,859,678,500 2016-03-31
2254 2016-04-22 1,354,292,998 8,692 35.09 3,859,678,500 2016-03-31
2255 2016-04-21 1,354,284,306 -45,185 35.09 3,859,678,500 2016-03-31
2256 2016-04-20 1,354,329,491 4,500 35.09 3,859,678,500 2016-03-31
2257 2016-04-19 1,354,324,991 39,252 35.09 3,859,678,500 2016-03-31
2258 2016-04-18 1,354,285,739 2,000 35.09 3,859,678,500 2016-03-31
2259 2016-04-15 1,354,283,739 -1,007 35.09 3,859,678,500 2016-03-31
2260 2016-04-14 1,354,284,746 -5,420 35.09 3,859,678,500 2016-03-31
2261 2016-04-13 1,354,290,166 4,052 35.09 3,859,678,500 2016-03-31
2262 2016-04-12 1,354,286,114 4,976 35.09 3,859,678,500 2016-03-31
2263 2016-04-11 1,354,281,138 -16,508 35.09 3,859,678,500 2016-03-31
2264 2016-04-08 1,354,297,646 -8,910 35.09 3,859,678,500 2016-03-31
2265 2016-04-07 1,354,306,556 -4,240 35.09 3,859,678,500 2016-03-31
2266 2016-04-06 1,354,310,796 -8,998 35.09 3,859,678,500 2016-03-31
2267 2016-04-05 1,354,319,794 6,787 35.09 3,859,678,500 2016-03-31
2268 2016-04-01 1,354,313,007 -3,500 35.09 3,859,678,500 2016-03-31
2269 2016-03-31 1,354,316,507 -19,347 35.09 3,859,678,500 2016-03-31
2270 2016-03-30 1,354,335,854 -21,862 35.09 3,859,678,500 2016-02-29
2271 2016-03-29 1,354,357,716 12,316 35.09 3,859,678,500 2016-02-29
2272 2016-03-24 1,354,345,400 19,392 35.09 3,859,678,500 2016-02-29
2273 2016-03-23 1,354,326,008 500 35.09 3,859,678,500 2016-02-29
2274 2016-03-22 1,354,325,508 -7,684 35.09 3,859,678,500 2016-02-29
2275 2016-03-21 1,354,333,192 12,880 35.09 3,859,678,500 2016-02-29
2276 2016-03-18 1,354,320,312 13,223 35.09 3,859,678,500 2016-02-29
2277 2016-03-17 1,354,307,089 1,500 35.09 3,859,678,500 2016-02-29
2278 2016-03-16 1,354,305,589 -3,624 35.09 3,859,678,500 2016-02-29
2279 2016-03-15 1,354,309,213 62,922 35.09 3,859,678,500 2016-02-29
2280 2016-03-14 1,354,246,291 7,056 35.09 3,859,678,500 2016-02-29
2281 2016-03-10 1,354,239,235 -1,000 35.09 3,859,678,500 2016-02-29
2282 2016-03-09 1,354,240,235 20,500 35.09 3,859,678,500 2016-02-29
2283 2016-03-08 1,354,219,735 -2,500 35.09 3,859,678,500 2016-02-29
2284 2016-03-07 1,354,222,235 5,252 35.09 3,859,678,500 2016-02-29
2285 2016-03-04 1,354,216,983 -111,375 35.09 3,859,678,500 2016-02-29
2286 2016-03-03 1,354,328,358 3,184 35.09 3,859,678,500 2016-02-29
2287 2016-03-02 1,354,325,174 3,736 35.09 3,859,678,500 2016-02-29
2288 2016-03-01 1,354,321,438 -5,736 35.09 3,859,678,500 2016-02-29
2289 2016-02-29 1,354,327,174 -604 35.09 3,859,678,500 2016-02-29
2290 2016-02-26 1,354,327,778 6,000 35.09 3,859,678,500 2016-01-31
2291 2016-02-25 1,354,321,778 7,892 35.09 3,859,678,500 2016-01-31
2292 2016-02-24 1,354,313,886 -6,357 35.09 3,859,678,500 2016-01-31
2293 2016-02-23 1,354,320,243 9,184 35.09 3,859,678,500 2016-01-31
2294 2016-02-22 1,354,311,059 2,212 35.09 3,859,678,500 2016-01-31
2295 2016-02-19 1,354,308,847 -6,972 35.09 3,859,678,500 2016-01-31
2296 2016-02-18 1,354,315,819 8,500 35.09 3,859,678,500 2016-01-31
2297 2016-02-17 1,354,307,319 316 35.09 3,859,678,500 2016-01-31
2298 2016-02-16 1,354,307,003 580 35.09 3,859,678,500 2016-01-31
2299 2016-02-15 1,354,306,423 -25,344 35.09 3,859,678,500 2016-01-31
2300 2016-02-12 1,354,331,767 -47,618 35.09 3,859,678,500 2016-01-31
2301 2016-02-11 1,354,379,385 1,316 35.09 3,859,678,500 2016-01-31
2302 2016-02-05 1,354,378,069 9,000 35.09 3,859,678,500 2016-01-31
2303 2016-02-04 1,354,369,069 -29,540 35.09 3,859,678,500 2016-01-31
2304 2016-02-03 1,354,398,609 28,436 35.09 3,859,678,500 2016-01-31
2305 2016-02-02 1,354,370,173 -1,552 35.09 3,859,678,500 2016-01-31
2306 2016-02-01 1,354,371,725 6,000 35.09 3,859,678,500 2016-01-31
2307 2016-01-29 1,354,365,725 28,948 35.09 3,859,678,500 2015-12-31
2308 2016-01-28 1,354,336,777 -1,500 35.09 3,859,678,500 2015-12-31
2309 2016-01-27 1,354,338,277 -12,864 35.09 3,859,678,500 2015-12-31
2310 2016-01-26 1,354,351,141 191,000 35.09 3,859,678,500 2015-12-31
2311 2016-01-25 1,354,160,141 3,300 35.08 3,859,678,500 2015-12-31
2312 2016-01-22 1,354,156,841 18,727 35.08 3,859,678,500 2015-12-31
2313 2016-01-21 1,354,138,114 -32,455 35.08 3,859,678,500 2015-12-31
2314 2016-01-20 1,354,170,569 6,524 35.09 3,859,678,500 2015-12-31
2315 2016-01-19 1,354,164,045 -9,725 35.08 3,859,678,500 2015-12-31
2316 2016-01-18 1,354,173,770 7,368 35.09 3,859,678,500 2015-12-31
2317 2016-01-15 1,354,166,402 2,816 35.08 3,859,678,500 2015-12-31
2318 2016-01-14 1,354,163,586 -58,527 35.08 3,859,678,500 2015-12-31
2319 2016-01-13 1,354,222,113 13,080 35.09 3,859,678,500 2015-12-31
2320 2016-01-12 1,354,209,033 -78,744 35.09 3,859,678,500 2015-12-31
2321 2016-01-11 1,354,287,777 6,288 35.09 3,859,678,500 2015-12-31
2322 2016-01-08 1,354,281,489 -5,805 35.09 3,859,678,500 2015-12-31
2323 2016-01-07 1,354,287,294 5,000 35.09 3,859,678,500 2015-12-31
2324 2016-01-06 1,354,282,294 20,264 35.09 3,859,678,500 2015-12-31
2325 2016-01-05 1,354,262,030 274 35.09 3,859,678,500 2015-12-31
2326 2016-01-04 1,354,261,756 736 35.09 3,859,678,500 2015-12-31
2327 2015-12-31 1,354,261,020 9,927 35.09 3,859,678,500 2015-12-31
2328 2015-12-30 1,354,251,093 3,684 35.09 3,859,678,500 2015-11-30
2329 2015-12-29 1,354,247,409 1,000 35.09 3,859,678,500 2015-11-30
2330 2015-12-28 1,354,246,409 -41,512 35.09 3,859,678,500 2015-11-30
2331 2015-12-23 1,354,287,921 -12,912 35.09 3,859,678,500 2015-11-30
2332 2015-12-22 1,354,300,833 4,649 35.09 3,859,678,500 2015-11-30
2333 2015-12-21 1,354,296,184 -5,586 35.09 3,859,678,500 2015-11-30
2334 2015-12-18 1,354,301,770 -8,608 35.09 3,859,678,500 2015-11-30
2335 2015-12-17 1,354,310,378 9,333 35.09 3,859,678,500 2015-11-30
2336 2015-12-16 1,354,301,045 10,840 35.09 3,859,678,500 2015-11-30
2337 2015-12-15 1,354,290,205 -79,223 35.09 3,859,678,500 2015-11-30
2338 2015-12-14 1,354,369,428 1,132 35.09 3,859,678,500 2015-11-30
2339 2015-12-11 1,354,368,296 -7,950 35.09 3,859,678,500 2015-11-30
2340 2015-12-10 1,354,376,246 -2,684 35.09 3,859,678,500 2015-11-30
2341 2015-12-09 1,354,378,930 -14,687 35.09 3,859,678,500 2015-11-30
2342 2015-12-08 1,354,393,617 -2,128 35.09 3,859,678,500 2015-11-30
2343 2015-12-07 1,354,395,745 9,080 35.09 3,859,678,500 2015-11-30
2344 2015-12-04 1,354,386,665 3,994 35.09 3,859,678,500 2015-11-30
2345 2015-12-03 1,354,382,671 -21,500 35.09 3,859,678,500 2015-11-30
2346 2015-12-02 1,354,404,171 -133,972 35.09 3,859,678,500 2015-11-30
2347 2015-12-01 1,354,538,143 7,500 35.09 3,859,678,500 2015-11-30
2348 2015-11-27 1,354,530,643 -1,557 35.09 3,859,678,500 2015-10-31
2349 2015-11-26 1,354,532,200 8,048 35.09 3,859,678,500 2015-10-31
2350 2015-11-25 1,354,524,152 -8,288 35.09 3,859,678,500 2015-10-31
2351 2015-11-24 1,354,532,440 -14,183 35.09 3,859,678,500 2015-10-31
2352 2015-11-23 1,354,546,623 16,252 35.09 3,859,678,500 2015-10-31
2353 2015-11-20 1,354,530,371 27,000 35.09 3,859,678,500 2015-10-31
2354 2015-11-19 1,354,503,371 11,404 35.09 3,859,678,500 2015-10-31
2355 2015-11-17 1,354,491,967 18,428 35.09 3,859,678,500 2015-10-31
2356 2015-11-16 1,354,473,539 -2,524 35.09 3,859,678,500 2015-10-31
2357 2015-11-13 1,354,476,063 -5,286 35.09 3,859,678,500 2015-10-31
2358 2015-11-12 1,354,481,349 -9,868 35.09 3,859,678,500 2015-10-31
2359 2015-11-11 1,354,491,217 2,184 35.09 3,859,678,500 2015-10-31
2360 2015-11-10 1,354,489,033 -1,028 35.09 3,859,678,500 2015-10-31
2361 2015-11-09 1,354,490,061 4,482 35.09 3,859,678,500 2015-10-31
2362 2015-11-06 1,354,485,579 17,015 35.09 3,859,678,500 2015-10-31
2363 2015-11-05 1,354,468,564 6,132 35.09 3,859,678,500 2015-10-31
2364 2015-11-04 1,354,462,432 -67,632 35.09 3,859,678,500 2015-10-31
2365 2015-11-03 1,354,530,064 -1,104 35.09 3,859,678,500 2015-10-31
2366 2015-11-02 1,354,531,168 68 35.09 3,859,678,500 2015-10-31
2367 2015-10-30 1,354,531,100 -3,471 35.09 3,859,678,500 2015-09-30
2368 2015-10-29 1,354,534,571 7,043 35.09 3,859,678,500 2015-09-30
2369 2015-10-28 1,354,527,528 -7,024 35.09 3,859,678,500 2015-09-30
2370 2015-10-27 1,354,534,552 3,604 35.09 3,859,678,500 2015-09-30
2371 2015-10-26 1,354,530,948 11,616 35.09 3,859,678,500 2015-09-30
2372 2015-10-23 1,354,519,332 6,580 35.09 3,859,678,500 2015-09-30
2373 2015-10-22 1,354,512,752 3,632 35.09 3,859,678,500 2015-09-30
2374 2015-10-20 1,354,509,120 1,000 35.09 3,859,678,500 2015-09-30
2375 2015-10-19 1,354,508,120 -15,419 35.09 3,859,678,500 2015-09-30
2376 2015-10-16 1,354,523,539 514,868 35.09 3,859,678,500 2015-09-30
2377 2015-10-15 1,354,008,671 18,184 35.08 3,859,678,500 2015-09-30
2378 2015-10-14 1,353,990,487 20,448 35.08 3,859,678,500 2015-09-30
2379 2015-10-13 1,353,970,039 16,612 35.08 3,859,678,500 2015-09-30
2380 2015-10-12 1,353,953,427 414,493 35.08 3,859,678,500 2015-09-30
2381 2015-10-09 1,353,538,934 1,184 35.07 3,859,678,500 2015-09-30
2382 2015-10-08 1,353,537,750 13,207 35.07 3,859,678,500 2015-09-30
2383 2015-10-07 1,353,524,543 24,368 35.07 3,859,678,500 2015-09-30
2384 2015-10-06 1,353,500,175 -36,704 35.07 3,859,678,500 2015-09-30
2385 2015-10-05 1,353,536,879 -6,992 35.07 3,859,678,500 2015-09-30
2386 2015-10-02 1,353,543,871 13,288 35.07 3,859,678,500 2015-09-30
2387 2015-09-30 1,353,530,583 -47,024 35.07 3,859,678,500 2015-09-30
2388 2015-09-29 1,353,577,607 26,368 35.07 3,859,678,500 2015-08-31
2389 2015-09-25 1,353,551,239 -11,875 35.07 3,859,678,500 2015-08-31
2390 2015-09-24 1,353,563,114 7,052 35.07 3,859,678,500 2015-08-31
2391 2015-09-23 1,353,556,062 -22,132 35.07 3,859,678,500 2015-08-31
2392 2015-09-22 1,353,578,194 -11,578 35.07 3,859,678,500 2015-08-31
2393 2015-09-21 1,353,589,772 -7,806 35.07 3,859,678,500 2015-08-31
2394 2015-09-18 1,353,597,578 1,316 35.07 3,859,678,500 2015-08-31
2395 2015-09-17 1,353,596,262 -5,108 35.07 3,859,678,500 2015-08-31
2396 2015-09-16 1,353,601,370 -21,165 35.07 3,859,678,500 2015-08-31
2397 2015-09-15 1,353,622,535 2,736 35.07 3,859,678,500 2015-08-31
2398 2015-09-14 1,353,619,799 -8,949 35.07 3,859,678,500 2015-08-31
2399 2015-09-11 1,353,628,748 -46,832 35.07 3,859,678,500 2015-08-31
2400 2015-09-10 1,353,675,580 -63,654 35.07 3,859,678,500 2015-08-31
2401 2015-09-09 1,353,739,234 9,528 35.07 3,859,678,500 2015-08-31
2402 2015-09-08 1,353,729,706 12,701 35.07 3,859,678,500 2015-08-31
2403 2015-09-07 1,353,717,005 -2,764 35.07 3,859,678,500 2015-08-31
2404 2015-09-04 1,353,719,769 34,215 35.07 3,859,678,500 2015-08-31
2405 2015-09-02 1,353,685,554 13,645 35.07 3,859,678,500 2015-08-31
2406 2015-09-01 1,353,671,909 98,211 35.07 3,859,678,500 2015-08-31
2407 2015-08-31 1,353,573,698 27,723 35.07 3,859,678,500 2015-08-31
2408 2015-08-28 1,353,545,975 25,397 35.07 3,859,678,500 2015-07-31
2409 2015-08-27 1,353,520,578 33,632 35.07 3,859,678,500 2015-07-31
2410 2015-08-26 1,353,486,946 317,277 35.07 3,859,678,500 2015-07-31
2411 2015-08-25 1,353,169,669 -116,387 35.06 3,859,678,500 2015-07-31
2412 2015-08-24 1,353,286,056 47,087 35.06 3,859,678,500 2015-07-31
2413 2015-08-21 1,353,238,969 1,500 35.06 3,859,678,500 2015-07-31
2414 2015-08-20 1,353,237,469 5,828 35.06 3,859,678,500 2015-07-31
2415 2015-08-19 1,353,231,641 17,816 35.06 3,859,678,500 2015-07-31
2416 2015-08-18 1,353,213,825 166,444 35.06 3,859,678,500 2015-07-31
2417 2015-08-17 1,353,047,381 -8,784 35.06 3,859,678,500 2015-07-31
2418 2015-08-14 1,353,056,165 22,508 35.06 3,859,678,500 2015-07-31
2419 2015-08-13 1,353,033,657 30,955 35.06 3,859,678,500 2015-07-31
2420 2015-08-12 1,353,002,702 20,051 35.05 3,859,678,500 2015-07-31
2421 2015-08-11 1,352,982,651 -4,300 35.05 3,859,678,500 2015-07-31
2422 2015-08-10 1,352,986,951 -7,996 35.05 3,859,678,500 2015-07-31
2423 2015-08-07 1,352,994,947 6,559 35.05 3,859,678,500 2015-07-31
2424 2015-08-06 1,352,988,388 -2,434 35.05 3,859,678,500 2015-07-31
2425 2015-08-05 1,352,990,822 18,604 35.05 3,859,678,500 2015-07-31
2426 2015-08-04 1,352,972,218 -11,465 35.05 3,859,678,500 2015-07-31
2427 2015-08-03 1,352,983,683 21,434 35.05 3,859,678,500 2015-07-31
2428 2015-07-31 1,352,962,249 -17,077 35.05 3,859,678,500 2015-07-31
2429 2015-07-30 1,352,979,326 157,531 35.05 3,859,678,500 2015-06-30
2430 2015-07-29 1,352,821,795 291,189 35.05 3,859,678,500 2015-06-30
2431 2015-07-28 1,352,530,606 812 35.04 3,859,678,500 2015-06-30
2432 2015-07-27 1,352,529,794 80,498 35.04 3,859,678,500 2015-06-30
2433 2015-07-24 1,352,449,296 30,216 35.04 3,859,678,500 2015-06-30
2434 2015-07-23 1,352,419,080 2,843 35.04 3,859,678,500 2015-06-30
2435 2015-07-22 1,352,416,237 46,522 35.04 3,859,678,500 2015-06-30
2436 2015-07-21 1,352,369,715 27,392 35.04 3,859,678,500 2015-06-30
2437 2015-07-20 1,352,342,323 -167,172 35.04 3,859,678,500 2015-06-30
2438 2015-07-17 1,352,509,495 7,316 35.04 3,859,678,500 2015-06-30
2439 2015-07-16 1,352,502,179 -4,460 35.04 3,859,678,500 2015-06-30
2440 2015-07-15 1,352,506,639 -110,456 35.04 3,859,678,500 2015-06-30
2441 2015-07-14 1,352,617,095 -219,530 35.04 3,859,678,500 2015-06-30
2442 2015-07-13 1,352,836,625 -15,823 35.05 3,859,678,500 2015-06-30
2443 2015-07-10 1,352,852,448 -24,305 35.05 3,859,678,500 2015-06-30
2444 2015-07-09 1,352,876,753 -11,409 35.05 3,859,678,500 2015-06-30
2445 2015-07-08 1,352,888,162 17,069 35.05 3,859,678,500 2015-06-30
2446 2015-07-07 1,352,871,093 -12,754 35.05 3,859,678,500 2015-06-30
2447 2015-07-06 1,352,883,847 -227,084 35.05 3,859,678,500 2015-06-30
2448 2015-07-03 1,353,110,931 1,950 35.06 3,859,678,500 2015-06-30
2449 2015-07-02 1,353,108,981 175,400 35.06 3,859,678,500 2015-06-30
2450 2015-06-30 1,352,933,581 -4,630 35.05 3,859,678,500 2015-06-30
2451 2015-06-29 1,352,938,211 53,507 35.05 3,859,678,500 2015-06-03
2452 2015-06-26 1,352,884,704 -664,549 35.05 3,859,678,500 2015-06-03
2453 2015-06-25 1,353,549,253 -105,206 35.07 3,859,678,500 2015-06-03
2454 2015-06-24 1,353,654,459 -34,984 35.07 3,859,678,500 2015-06-03
2455 2015-06-23 1,353,689,443 -25,921 35.07 3,859,678,500 2015-06-03
2456 2015-06-22 1,353,715,364 -5,179 35.07 3,859,678,500 2015-06-03
2457 2015-06-19 1,353,720,543 -34,771 35.07 3,859,678,500 2015-06-03
2458 2015-06-18 1,353,755,314 -11,712 35.07 3,859,678,500 2015-06-03
2459 2015-06-17 1,353,767,026 -32,816 35.07 3,859,678,500 2015-06-03
2460 2015-06-16 1,353,799,842 -55,602 35.08 3,859,678,500 2015-06-03
2461 2015-06-15 1,353,855,444 32,759 35.08 3,859,678,500 2015-06-03
2462 2015-06-12 1,353,822,685 -11,747 35.08 3,859,678,500 2015-06-03
2463 2015-06-11 1,353,834,432 1,014 35.08 3,859,678,500 2015-06-03
2464 2015-06-10 1,353,833,418 -63,438 35.08 3,859,678,500 2015-06-03
2465 2015-06-09 1,353,896,856 -159,826 35.08 3,859,678,500 2015-06-03
2466 2015-06-08 1,354,056,682 30,604 35.08 3,859,678,500 2015-06-03
2467 2015-06-05 1,354,026,078 -28,413 35.08 3,859,678,500 2015-06-03
2468 2015-06-04 1,354,054,491 -10,760 35.08 3,859,678,500 2015-06-03
2469 2015-06-03 1,354,065,251 264,989,755 35.08 3,859,678,500 2015-06-03
2470 2015-06-02 1,089,075,496 47,000 47.02 2,316,164,338 2015-05-31
2471 2015-06-01 1,089,028,496 16,500 47.02 2,316,164,338 2015-05-31
2472 2015-05-29 1,089,011,996 -26,000 47.02 2,316,164,338 2015-04-30
2473 2015-05-27 1,089,037,996 -2,000 47.02 2,316,164,338 2015-04-30
2474 2015-05-26 1,089,039,996 2,781 47.02 2,316,164,338 2015-04-30
2475 2015-05-22 1,089,037,215 -1,000 47.02 2,316,164,338 2015-04-30
2476 2015-05-21 1,089,038,215 -13,000 47.02 2,316,164,338 2015-04-30
2477 2015-05-20 1,089,051,215 -47,600 47.02 2,316,164,338 2015-04-30
2478 2015-05-19 1,089,098,815 2,000 47.02 2,316,164,338 2015-04-30
2479 2015-05-18 1,089,096,815 9,500 47.02 2,316,164,338 2015-04-30
2480 2015-05-15 1,089,087,315 500 47.02 2,316,164,338 2015-04-30
2481 2015-05-14 1,089,086,815 500 47.02 2,316,164,338 2015-04-30
2482 2015-05-13 1,089,086,315 10,000 47.02 2,316,164,338 2015-04-30
2483 2015-05-11 1,089,076,315 399,000 47.02 2,316,164,338 2015-04-30
2484 2015-05-08 1,088,677,315 -10,500 47.00 2,316,164,338 2015-04-30
2485 2015-05-07 1,088,687,815 6,000 47.00 2,316,164,338 2015-04-30
2486 2015-05-06 1,088,681,815 -1,000 47.00 2,316,164,338 2015-04-30
2487 2015-05-05 1,088,682,815 -500 47.00 2,316,164,338 2015-04-30
2488 2015-05-04 1,088,683,315 -31,000 47.00 2,316,164,338 2015-04-30
2489 2015-04-30 1,088,714,315 -10,000 47.01 2,316,164,338 2015-04-30
2490 2015-04-29 1,088,724,315 -1,000 47.01 2,316,164,338 2015-03-31
2491 2015-04-28 1,088,725,315 -6,500 47.01 2,316,164,338 2015-03-31
2492 2015-04-27 1,088,731,815 -2,500 47.01 2,316,164,338 2015-03-31
2493 2015-04-24 1,088,734,315 82,000 47.01 2,316,164,338 2015-03-31
2494 2015-04-22 1,088,652,315 -20,736 47.00 2,316,164,338 2015-03-31
2495 2015-04-21 1,088,673,051 -31,000 47.00 2,316,164,338 2015-03-31
2496 2015-04-20 1,088,704,051 1,500 47.00 2,316,164,338 2015-03-31
2497 2015-04-17 1,088,702,551 -26,000 47.00 2,316,164,338 2015-03-31
2498 2015-04-16 1,088,728,551 -38,666 47.01 2,316,164,338 2015-03-31
2499 2015-04-15 1,088,767,217 8,280 47.01 2,316,164,338 2015-03-31
2500 2015-04-14 1,088,758,937 -85,000 47.01 2,316,164,338 2015-03-31
2501 2015-04-13 1,088,843,937 -98,620 47.01 2,316,164,338 2015-03-31
2502 2015-04-10 1,088,942,557 -126,000 47.01 2,316,164,338 2015-03-31
2503 2015-04-09 1,089,068,557 19,000 47.02 2,316,164,338 2015-03-31
2504 2015-04-08 1,089,049,557 -19,500 47.02 2,316,164,338 2015-03-31
2505 2015-04-02 1,089,069,057 -11,500 47.02 2,316,164,338 2015-03-31
2506 2015-04-01 1,089,080,557 -14,500 47.02 2,316,164,338 2015-03-31
2507 2015-03-31 1,089,095,057 -159,000 47.02 2,316,164,338 2015-03-31
2508 2015-03-30 1,089,254,057 -107,500 47.03 2,316,164,338 2015-03-18
2509 2015-03-27 1,089,361,557 -4,000 47.03 2,316,164,338 2015-03-18
2510 2015-03-26 1,089,365,557 -26,500 47.03 2,316,164,338 2015-03-18
2511 2015-03-25 1,089,392,057 1,132,900 47.03 2,316,164,338 2015-03-18
2512 2015-03-24 1,088,259,157 15,000 46.99 2,316,164,338 2015-03-18
2513 2015-03-23 1,088,244,157 -144,600 46.98 2,316,164,338 2015-03-18
2514 2015-03-20 1,088,388,757 -29,316 46.99 2,316,164,338 2015-03-18
2515 2015-03-18 1,088,418,073 -10,468 46.99 2,316,164,338 2015-03-18
2516 2015-03-12 1,088,428,541 -1,996 46.99 2,316,164,338 2015-02-28
2517 2015-03-11 1,088,430,537 -234,239 46.99 2,316,164,338 2015-02-28
2518 2015-03-10 1,088,664,776 9,000 47.00 2,316,164,338 2015-02-28
2519 2015-03-09 1,088,655,776 74,000 47.00 2,316,164,338 2015-02-28
2520 2015-03-06 1,088,581,776 6,000 47.00 2,316,164,338 2015-02-28
2521 2015-03-05 1,088,575,776 17,000 47.00 2,316,164,338 2015-02-28
2522 2015-03-04 1,088,558,776 21,000 47.00 2,316,164,338 2015-02-28
2523 2015-03-03 1,088,537,776 33,002 47.00 2,316,164,338 2015-02-28
2524 2015-03-02 1,088,504,774 14,000 47.00 2,316,164,338 2015-02-28
2525 2015-02-27 1,088,490,774 89,000 47.00 2,316,164,338 2015-01-31
2526 2015-02-26 1,088,401,774 -11,994 46.99 2,316,164,338 2015-01-31
2527 2015-02-25 1,088,413,768 31,000 46.99 2,316,164,338 2015-01-31
2528 2015-02-24 1,088,382,768 9,011 46.99 2,316,164,338 2015-01-31
2529 2015-02-23 1,088,373,757 31,000 46.99 2,316,164,338 2015-01-31
2530 2015-02-18 1,088,342,757 -20,000 46.99 2,316,164,338 2015-01-31
2531 2015-02-17 1,088,362,757 -460 46.99 2,316,164,338 2015-01-31
2532 2015-02-16 1,088,363,217 114,000 46.99 2,316,164,338 2015-01-31
2533 2015-02-13 1,088,249,217 242,006 46.98 2,316,164,338 2015-01-31
2534 2015-02-12 1,088,007,211 12,284 46.97 2,316,164,338 2015-01-31
2535 2015-02-11 1,087,994,927 4,000 46.97 2,316,164,338 2015-01-31
2536 2015-02-10 1,087,990,927 6,996 46.97 2,316,164,338 2015-01-31
2537 2015-02-09 1,087,983,931 1,500 46.97 2,316,164,338 2015-01-31
2538 2015-02-06 1,087,982,431 9,000 46.97 2,316,164,338 2015-01-31
2539 2015-02-05 1,087,973,431 10,000 46.97 2,316,164,338 2015-01-31
2540 2015-02-04 1,087,963,431 45,001 46.97 2,316,164,338 2015-01-31
2541 2015-02-03 1,087,918,430 1,000 46.97 2,316,164,338 2015-01-31
2542 2015-02-02 1,087,917,430 8,000 46.97 2,316,164,338 2015-01-31
2543 2015-01-30 1,087,909,430 -10,000 46.97 2,316,164,338 2014-12-31
2544 2015-01-29 1,087,919,430 -38,033 46.97 2,316,164,338 2014-12-31
2545 2015-01-28 1,087,957,463 13,000 46.97 2,316,164,338 2014-12-31
2546 2015-01-27 1,087,944,463 30,011 46.97 2,316,164,338 2014-12-31
2547 2015-01-26 1,087,914,452 4,000 46.97 2,316,164,338 2014-12-31
2548 2015-01-23 1,087,910,452 17,984 46.97 2,316,164,338 2014-12-31
2549 2015-01-22 1,087,892,468 46,000 46.97 2,316,164,338 2014-12-31
2550 2015-01-21 1,087,846,468 104,003 46.97 2,316,164,338 2014-12-31
2551 2015-01-19 1,087,742,465 -4,999 46.96 2,316,164,338 2014-12-31
2552 2015-01-16 1,087,747,464 26,760 46.96 2,316,164,338 2014-12-31
2553 2015-01-15 1,087,720,704 -9,000 46.96 2,316,164,338 2014-12-31
2554 2015-01-14 1,087,729,704 -30,000 46.96 2,316,164,338 2014-12-31
2555 2015-01-13 1,087,759,704 -42,000 46.96 2,316,164,338 2014-12-31
2556 2015-01-12 1,087,801,704 -88,000 46.97 2,316,164,338 2014-12-31
2557 2015-01-09 1,087,889,704 3,000 46.97 2,316,164,338 2014-12-31
2558 2015-01-08 1,087,886,704 7,000 46.97 2,316,164,338 2014-12-31
2559 2015-01-07 1,087,879,704 18,000 46.97 2,316,164,338 2014-12-31
2560 2015-01-06 1,087,861,704 -2,500 46.97 2,316,164,338 2014-12-31
2561 2014-12-31 1,087,864,204 -2,000 46.97 2,316,164,338 2014-12-31
2562 2014-12-30 1,087,866,204 3,000 46.97 2,316,164,338 2014-11-30
2563 2014-12-29 1,087,863,204 2,003 46.97 2,316,164,338 2014-11-30
2564 2014-12-23 1,087,861,201 2,000 46.97 2,316,164,338 2014-11-30
2565 2014-12-19 1,087,859,201 6,000 46.97 2,316,164,338 2014-11-30
2566 2014-12-18 1,087,853,201 3,000 46.97 2,316,164,338 2014-11-30
2567 2014-12-17 1,087,850,201 -1,000 46.97 2,316,164,338 2014-11-30
2568 2014-12-16 1,087,851,201 -10,000 46.97 2,316,164,338 2014-11-30
2569 2014-12-15 1,087,861,201 1,950 46.97 2,316,164,338 2014-11-30
2570 2014-12-12 1,087,859,251 -2,900 46.97 2,316,164,338 2014-11-30
2571 2014-12-11 1,087,862,151 10,000 46.97 2,316,164,338 2014-11-30
2572 2014-12-09 1,087,852,151 5,560 46.97 2,316,164,338 2014-11-30
2573 2014-12-08 1,087,846,591 -1,000 46.97 2,316,164,338 2014-11-30
2574 2014-12-05 1,087,847,591 -12,216 46.97 2,316,164,338 2014-11-30
2575 2014-12-04 1,087,859,807 30,000 46.97 2,316,164,338 2014-11-30
2576 2014-12-01 1,087,829,807 -5,000 46.97 2,316,164,338 2014-11-30
2577 2014-11-28 1,087,834,807 -1,000 46.97 2,316,164,338 2014-10-31
2578 2014-11-26 1,087,835,807 -24,000 46.97 2,316,164,338 2014-10-31
2579 2014-11-21 1,087,859,807 74,000 46.97 2,316,164,338 2014-10-31
2580 2014-11-18 1,087,785,807 5,000 46.96 2,316,164,338 2014-10-31
2581 2014-11-17 1,087,780,807 -301,000 46.96 2,316,164,338 2014-10-31
2582 2014-11-13 1,088,081,807 1,000 46.98 2,316,164,338 2014-10-31
2583 2014-11-12 1,088,080,807 10,000 46.98 2,316,164,338 2014-10-31
2584 2014-11-11 1,088,070,807 -9,100 46.98 2,316,164,338 2014-10-31
2585 2014-11-10 1,088,079,907 -13,000 46.98 2,316,164,338 2014-10-31
2586 2014-11-07 1,088,092,907 25,000 46.98 2,316,164,338 2014-10-31
2587 2014-11-06 1,088,067,907 1,000 46.98 2,316,164,338 2014-10-31
2588 2014-11-04 1,088,066,907 -2,000 46.98 2,316,164,338 2014-10-31
2589 2014-10-31 1,088,068,907 1,000 46.98 2,316,164,338 2014-10-31
2590 2014-10-30 1,088,067,907 -9,000 46.98 2,316,164,338 2014-09-30
2591 2014-10-28 1,088,076,907 6,001 46.98 2,316,164,338 2014-09-30
2592 2014-10-27 1,088,070,906 243,000 46.98 2,316,164,338 2014-09-30
2593 2014-10-23 1,087,827,906 1,000 46.97 2,316,164,338 2014-09-30
2594 2014-10-22 1,087,826,906 -1,000 46.97 2,316,164,338 2014-09-30
2595 2014-10-21 1,087,827,906 -60,248 46.97 2,316,164,338 2014-09-30
2596 2014-10-17 1,087,888,154 -30,000 46.97 2,316,164,338 2014-09-30
2597 2014-10-16 1,087,918,154 5,000 46.97 2,316,164,338 2014-09-30
2598 2014-10-15 1,087,913,154 -10,000 46.97 2,316,164,338 2014-09-30
2599 2014-10-14 1,087,923,154 3,000 46.97 2,316,164,338 2014-09-30
2600 2014-10-13 1,087,920,154 8,000 46.97 2,316,164,338 2014-09-30
2601 2014-10-10 1,087,912,154 -6,000 46.97 2,316,164,338 2014-09-30
2602 2014-10-09 1,087,918,154 1,000 46.97 2,316,164,338 2014-09-30
2603 2014-10-08 1,087,917,154 3,000 46.97 2,316,164,338 2014-09-30
2604 2014-10-07 1,087,914,154 -4,000 46.97 2,316,164,338 2014-09-30
2605 2014-10-06 1,087,918,154 1,000 46.97 2,316,164,338 2014-09-30
2606 2014-10-03 1,087,917,154 -1,000 46.97 2,316,164,338 2014-09-30
2607 2014-09-30 1,087,918,154 12,000 46.97 2,316,164,338 2014-09-30
2608 2014-09-29 1,087,906,154 1,000 46.97 2,316,164,338 2014-08-31
2609 2014-09-26 1,087,905,154 5,000 46.97 2,316,164,338 2014-08-31
2610 2014-09-25 1,087,900,154 1,000 46.97 2,316,164,338 2014-08-31
2611 2014-09-23 1,087,899,154 1,006 46.97 2,316,164,338 2014-08-31
2612 2014-09-22 1,087,898,148 2,000 46.97 2,316,164,338 2014-08-31
2613 2014-09-19 1,087,896,148 -62,800 46.97 2,316,164,338 2014-08-31
2614 2014-09-17 1,087,958,948 11,000 46.97 2,316,164,338 2014-08-31
2615 2014-09-16 1,087,947,948 6,000 46.97 2,316,164,338 2014-08-31
2616 2014-09-15 1,087,941,948 1,050 46.97 2,316,164,338 2014-08-31
2617 2014-09-12 1,087,940,898 -3,000 46.97 2,316,164,338 2014-08-31
2618 2014-09-11 1,087,943,898 11,000 46.97 2,316,164,338 2014-08-31
2619 2014-09-05 1,087,932,898 -4,000 46.97 2,316,164,338 2014-08-31
2620 2014-09-04 1,087,936,898 -3,000 46.97 2,316,164,338 2014-08-31
2621 2014-09-03 1,087,939,898 1,000 46.97 2,316,164,338 2014-08-31
2622 2014-09-02 1,087,938,898 -5,334 46.97 2,316,164,338 2014-08-31
2623 2014-08-28 1,087,944,232 -6,000 46.97 2,316,164,338 2014-07-31
2624 2014-08-25 1,087,950,232 -700 46.97 2,316,164,338 2014-07-31
2625 2014-08-22 1,087,950,932 -5,000 46.97 2,316,164,338 2014-07-31
2626 2014-08-21 1,087,955,932 1,000 46.97 2,316,164,338 2014-07-31
2627 2014-08-20 1,087,954,932 6,000 46.97 2,316,164,338 2014-07-31
2628 2014-08-19 1,087,948,932 -5,000 46.97 2,316,164,338 2014-07-31
2629 2014-08-18 1,087,953,932 -42,500 46.97 2,316,164,338 2014-07-31
2630 2014-08-15 1,087,996,432 20,000 46.97 2,316,164,338 2014-07-31
2631 2014-08-14 1,087,976,432 2,000 46.97 2,316,164,338 2014-07-31
2632 2014-08-13 1,087,974,432 11,000 46.97 2,316,164,338 2014-07-31
2633 2014-08-11 1,087,963,432 3,000 46.97 2,316,164,338 2014-07-31
2634 2014-08-08 1,087,960,432 17,000 46.97 2,316,164,338 2014-07-31
2635 2014-08-07 1,087,943,432 11,000 46.97 2,316,164,338 2014-07-31
2636 2014-08-06 1,087,932,432 5,000 46.97 2,316,164,338 2014-07-31
2637 2014-08-05 1,087,927,432 7,000 46.97 2,316,164,338 2014-07-31
2638 2014-08-04 1,087,920,432 -8,000 46.97 2,316,164,338 2014-07-31
2639 2014-08-01 1,087,928,432 -58,000 46.97 2,316,164,338 2014-07-31
2640 2014-07-31 1,087,986,432 -15,000 46.97 2,316,164,338 2014-07-31
2641 2014-07-30 1,088,001,432 -9,000 46.97 2,316,164,338 2014-06-30
2642 2014-07-29 1,088,010,432 -14,000 46.97 2,316,164,338 2014-06-30
2643 2014-07-28 1,088,024,432 -4,000 46.98 2,316,164,338 2014-06-30
2644 2014-07-25 1,088,028,432 1,000 46.98 2,316,164,338 2014-06-30
2645 2014-07-24 1,088,027,432 -1,000 46.98 2,316,164,338 2014-06-30
2646 2014-07-22 1,088,028,432 -42,000 46.98 2,316,164,338 2014-06-30
2647 2014-07-21 1,088,070,432 -5,000 46.98 2,316,164,338 2014-06-30
2648 2014-07-18 1,088,075,432 -5,000 46.98 2,316,164,338 2014-06-30
2649 2014-07-17 1,088,080,432 -3,000 46.98 2,316,164,338 2014-06-30
2650 2014-07-16 1,088,083,432 3,000 46.98 2,316,164,338 2014-06-30
2651 2014-07-14 1,088,080,432 8,460 46.98 2,316,164,338 2014-06-30
2652 2014-07-11 1,088,071,972 -4,000 46.98 2,316,164,338 2014-06-30
2653 2014-07-10 1,088,075,972 -8,000 46.98 2,316,164,338 2014-06-30
2654 2014-07-09 1,088,083,972 -54,000 46.98 2,316,164,338 2014-06-30
2655 2014-07-08 1,088,137,972 -2,000 46.98 2,316,164,338 2014-06-30
2656 2014-07-07 1,088,139,972 -5,000 46.98 2,316,164,338 2014-06-30
2657 2014-07-04 1,088,144,972 -31,000 46.98 2,316,164,338 2014-06-30
2658 2014-07-03 1,088,175,972 -24,998 46.98 2,316,164,338 2014-06-30
2659 2014-07-02 1,088,200,970 -2,000 46.98 2,316,164,338 2014-06-30
2660 2014-06-30 1,088,202,970 -1,000 46.98 2,316,164,338 2014-06-30
2661 2014-06-27 1,088,203,970 15,000 46.98 2,316,164,338 2014-05-31
2662 2014-06-26 1,088,188,970 5,000 46.98 2,316,164,338 2014-05-31
2663 2014-06-25 1,088,183,970 80 46.98 2,316,164,338 2014-05-31
2664 2014-06-24 1,088,183,890 -1,000 46.98 2,316,164,338 2014-05-31
2665 2014-06-23 1,088,184,890 -7,000 46.98 2,316,164,338 2014-05-31
2666 2014-06-20 1,088,191,890 -2,000 46.98 2,316,164,338 2014-05-31
2667 2014-06-19 1,088,193,890 -18,000 46.98 2,316,164,338 2014-05-31
2668 2014-06-18 1,088,211,890 16,000 46.98 2,316,164,338 2014-05-31
2669 2014-06-17 1,088,195,890 -10,000 46.98 2,316,164,338 2014-05-31
2670 2014-06-16 1,088,205,890 27,000 46.98 2,316,164,338 2014-05-31
2671 2014-06-13 1,088,178,890 13,000 46.98 2,316,164,338 2014-05-31
2672 2014-06-12 1,088,165,890 -2,000 46.98 2,316,164,338 2014-05-31
2673 2014-06-11 1,088,167,890 -4,000 46.98 2,316,164,338 2014-05-31
2674 2014-06-10 1,088,171,890 -4,000 46.98 2,316,164,338 2014-05-31
2675 2014-06-06 1,088,175,890 -2,000 46.98 2,316,164,338 2014-05-31
2676 2014-06-05 1,088,177,890 -6,000 46.98 2,316,164,338 2014-05-31
2677 2014-06-04 1,088,183,890 -10,000 46.98 2,316,164,338 2014-05-31
2678 2014-06-03 1,088,193,890 -16,000 46.98 2,316,164,338 2014-05-31
2679 2014-05-30 1,088,209,890 -26,500 46.98 2,316,164,338 2014-04-30
2680 2014-05-29 1,088,236,390 -1,000 46.98 2,316,164,338 2014-04-30
2681 2014-05-28 1,088,237,390 -6,000 46.98 2,316,164,338 2014-04-30
2682 2014-05-27 1,088,243,390 -1,000 46.98 2,316,164,338 2014-04-30
2683 2014-05-26 1,088,244,390 2 46.98 2,316,164,338 2014-04-30
2684 2014-05-23 1,088,244,388 -56,990 46.98 2,316,164,338 2014-04-30
2685 2014-05-22 1,088,301,378 -7,000 46.99 2,316,164,338 2014-04-30
2686 2014-05-19 1,088,308,378 -3,000 46.99 2,316,164,338 2014-04-30
2687 2014-05-16 1,088,311,378 -1,000 46.99 2,316,164,338 2014-04-30
2688 2014-05-15 1,088,312,378 -11,667 46.99 2,316,164,338 2014-04-30
2689 2014-05-13 1,088,324,045 -1,000 46.99 2,316,164,338 2014-04-30
2690 2014-05-12 1,088,325,045 -2,000 46.99 2,316,164,338 2014-04-30
2691 2014-05-08 1,088,327,045 301 46.99 2,316,164,338 2014-04-30
2692 2014-05-07 1,088,326,744 -2,000 46.99 2,316,164,338 2014-04-30
2693 2014-05-05 1,088,328,744 -17,500 46.99 2,316,164,338 2014-04-30
2694 2014-04-29 1,088,346,244 -2,000 46.99 2,316,164,338 2014-03-31
2695 2014-04-28 1,088,348,244 1,000 46.99 2,316,164,338 2014-03-31
2696 2014-04-25 1,088,347,244 -6,000 46.99 2,316,164,338 2014-03-31
2697 2014-04-24 1,088,353,244 -6,000 46.99 2,316,164,338 2014-03-31
2698 2014-04-22 1,088,359,244 18,000 46.99 2,316,164,338 2014-03-31
2699 2014-04-17 1,088,341,244 4,000 46.99 2,316,164,338 2014-03-31
2700 2014-04-16 1,088,337,244 17,000 46.99 2,316,164,338 2014-03-31
2701 2014-04-15 1,088,320,244 -2,200 46.99 2,316,164,338 2014-03-31
2702 2014-04-14 1,088,322,444 5,000 46.99 2,316,164,338 2014-03-31
2703 2014-04-11 1,088,317,444 525 46.99 2,316,164,338 2014-03-31
2704 2014-04-10 1,088,316,919 -3,000 46.99 2,316,164,338 2014-03-31
2705 2014-04-09 1,088,319,919 -1,000 46.99 2,316,164,338 2014-03-31
2706 2014-04-08 1,088,320,919 -8,000 46.99 2,316,164,338 2014-03-31
2707 2014-04-07 1,088,328,919 -8,000 46.99 2,316,164,338 2014-03-31
2708 2014-04-04 1,088,336,919 -21,118 46.99 2,316,164,338 2014-03-31
2709 2014-04-02 1,088,358,037 -25,000 46.99 2,316,164,338 2014-03-31
2710 2014-04-01 1,088,383,037 -15,000 46.99 2,316,164,338 2014-03-31
2711 2014-03-31 1,088,398,037 1,000 46.99 2,316,164,338 2014-03-31
2712 2014-03-28 1,088,397,037 -11,000 46.99 2,316,164,338 2014-02-28
2713 2014-03-27 1,088,408,037 18,000 46.99 2,316,164,338 2014-02-28
2714 2014-03-26 1,088,390,037 51,000 46.99 2,316,164,338 2014-02-28
2715 2014-03-25 1,088,339,037 -37,000 46.99 2,316,164,338 2014-02-28
2716 2014-03-24 1,088,376,037 -43,000 46.99 2,316,164,338 2014-02-28
2717 2014-03-20 1,088,419,037 -1,000 46.99 2,316,164,338 2014-02-28
2718 2014-03-19 1,088,420,037 -117,000 46.99 2,316,164,338 2014-02-28
2719 2014-03-18 1,088,537,037 -5,000 47.00 2,316,164,338 2014-02-28
2720 2014-03-17 1,088,542,037 27,000 47.00 2,316,164,338 2014-02-28
2721 2014-03-14 1,088,515,037 -7,000 47.00 2,316,164,338 2014-02-28
2722 2014-03-12 1,088,522,037 -1,000 47.00 2,316,164,338 2014-02-28
2723 2014-03-11 1,088,523,037 59,500 47.00 2,316,164,338 2014-02-28
2724 2014-03-10 1,088,463,537 -7,000 46.99 2,316,164,338 2014-02-28
2725 2014-03-07 1,088,470,537 -16,000 46.99 2,316,164,338 2014-02-28
2726 2014-03-06 1,088,486,537 -1,000 47.00 2,316,164,338 2014-02-28
2727 2014-03-05 1,088,487,537 -2,000 47.00 2,316,164,338 2014-02-28
2728 2014-03-04 1,088,489,537 1,000 47.00 2,316,164,338 2014-02-28
2729 2014-03-03 1,088,488,537 10,000 47.00 2,316,164,338 2014-02-28
2730 2014-02-25 1,088,478,537 2,000 46.99 2,316,164,338 2014-01-31
2731 2014-02-21 1,088,476,537 -1,000 46.99 2,316,164,338 2014-01-31
2732 2014-02-20 1,088,477,537 -107,000 46.99 2,316,164,338 2014-01-31
2733 2014-02-19 1,088,584,537 -5,100 47.00 2,316,164,338 2014-01-31
2734 2014-02-17 1,088,589,637 4,000 47.00 2,316,164,338 2014-01-31
2735 2014-02-14 1,088,585,637 -3,976 47.00 2,316,164,338 2014-01-31
2736 2014-02-13 1,088,589,613 -12,220 47.00 2,316,164,338 2014-01-31
2737 2014-02-11 1,088,601,833 -35,000 47.00 2,316,164,338 2014-01-31
2738 2014-02-10 1,088,636,833 2,002 47.00 2,316,164,338 2014-01-31
2739 2014-02-07 1,088,634,831 -20,000 47.00 2,316,164,338 2014-01-31
2740 2014-02-06 1,088,654,831 2,000 47.00 2,316,164,338 2014-01-31
2741 2014-02-05 1,088,652,831 -35,000 47.00 2,316,164,338 2014-01-31
2742 2014-01-29 1,088,687,831 -12,000 47.00 2,316,164,338 2013-12-31
2743 2014-01-27 1,088,699,831 -13,000 47.00 2,316,164,338 2013-12-31
2744 2014-01-22 1,088,712,831 -10,000 47.00 2,316,164,338 2013-12-31
2745 2014-01-21 1,088,722,831 -19,000 47.01 2,316,164,338 2013-12-31
2746 2014-01-20 1,088,741,831 -2,000 47.01 2,316,164,338 2013-12-31
2747 2014-01-15 1,088,743,831 -1,000 47.01 2,316,164,338 2013-12-31
2748 2014-01-14 1,088,744,831 9,000 47.01 2,316,164,338 2013-12-31
2749 2014-01-13 1,088,735,831 -16,000 47.01 2,316,164,338 2013-12-31
2750 2014-01-10 1,088,751,831 -2,000 47.01 2,316,164,338 2013-12-31
2751 2014-01-08 1,088,753,831 -3,000 47.01 2,316,164,338 2013-12-31
2752 2014-01-07 1,088,756,831 -1,000 47.01 2,316,164,338 2013-12-31
2753 2014-01-03 1,088,757,831 -1,000 47.01 2,316,164,338 2013-12-31
2754 2014-01-02 1,088,758,831 -1,000 47.01 2,316,164,338 2013-12-31
2755 2013-12-31 1,088,759,831 -30,000 47.01 2,316,164,338 2013-12-31
2756 2013-12-27 1,088,789,831 -982 47.01 2,316,164,338 2013-11-30
2757 2013-12-24 1,088,790,813 -3,800 47.01 2,316,164,338 2013-11-30
2758 2013-12-23 1,088,794,613 -6,290 47.01 2,316,164,338 2013-11-30
2759 2013-12-20 1,088,800,903 -20,000 47.01 2,316,164,338 2013-11-30
2760 2013-12-18 1,088,820,903 -1,000 47.01 2,316,164,338 2013-11-30
2761 2013-12-17 1,088,821,903 -2,000 47.01 2,316,164,338 2013-11-30
2762 2013-12-16 1,088,823,903 26,000 47.01 2,316,164,338 2013-11-30
2763 2013-12-11 1,088,797,903 -2,000 47.01 2,316,164,338 2013-11-30
2764 2013-12-10 1,088,799,903 22,000 47.01 2,316,164,338 2013-11-30
2765 2013-12-09 1,088,777,903 7,000 47.01 2,316,164,338 2013-11-30
2766 2013-12-06 1,088,770,903 -12,000 47.01 2,316,164,338 2013-11-30
2767 2013-12-05 1,088,782,903 -1,000 47.01 2,316,164,338 2013-11-30
2768 2013-12-04 1,088,783,903 -3,000 47.01 2,316,164,338 2013-11-30
2769 2013-12-03 1,088,786,903 -1,000 47.01 2,316,164,338 2013-11-30
2770 2013-11-29 1,088,787,903 -1,000 47.01 2,316,164,338 2013-10-31
2771 2013-11-28 1,088,788,903 6,000 47.01 2,316,164,338 2013-10-31
2772 2013-11-26 1,088,782,903 5,000 47.01 2,316,164,338 2013-10-31
2773 2013-11-22 1,088,777,903 -3,000 47.01 2,316,164,338 2013-10-31
2774 2013-11-21 1,088,780,903 -8,000 47.01 2,316,164,338 2013-10-31
2775 2013-11-20 1,088,788,903 -5,000 47.01 2,316,164,338 2013-10-31
2776 2013-11-19 1,088,793,903 -1,000 47.01 2,316,164,338 2013-10-31
2777 2013-11-18 1,088,794,903 -79,720 47.01 2,316,164,338 2013-10-31
2778 2013-11-14 1,088,874,623 -11,000 47.01 2,316,164,338 2013-10-31
2779 2013-11-13 1,088,885,623 145,000 47.01 2,316,164,338 2013-10-31
2780 2013-11-11 1,088,740,623 -40,000 47.01 2,316,164,338 2013-10-31
2781 2013-11-07 1,088,780,623 -10,000 47.01 2,316,164,338 2013-10-31
2782 2013-11-05 1,088,790,623 -4,000 47.01 2,316,164,338 2013-10-31
2783 2013-11-04 1,088,794,623 -6,000 47.01 2,316,164,338 2013-10-31
2784 2013-11-01 1,088,800,623 4,290 47.01 2,316,164,338 2013-10-31
2785 2013-10-31 1,088,796,333 -1,000 47.01 2,316,164,338 2013-10-31
2786 2013-10-30 1,088,797,333 -102,500 47.01 2,316,164,338 2013-09-30
2787 2013-10-28 1,088,899,833 -64,000 47.01 2,316,164,338 2013-09-30
2788 2013-10-25 1,088,963,833 -1,000 47.02 2,316,164,338 2013-09-30
2789 2013-10-24 1,088,964,833 -27,000 47.02 2,316,164,338 2013-09-30
2790 2013-10-23 1,088,991,833 -3,000 47.02 2,316,164,338 2013-09-30
2791 2013-10-22 1,088,994,833 -11,000 47.02 2,316,164,338 2013-09-30
2792 2013-10-21 1,089,005,833 -13,000 47.02 2,316,164,338 2013-09-30
2793 2013-10-18 1,089,018,833 -4,290 47.02 2,316,164,338 2013-09-30
2794 2013-10-17 1,089,023,123 -5,000 47.02 2,316,164,338 2013-09-30
2795 2013-10-16 1,089,028,123 2,000 47.02 2,316,164,338 2013-09-30
2796 2013-10-15 1,089,026,123 -4,378 47.02 2,316,164,338 2013-09-30
2797 2013-10-11 1,089,030,501 -10,000 47.02 2,316,164,338 2013-09-30
2798 2013-10-10 1,089,040,501 -21,710 47.02 2,316,164,338 2013-09-30
2799 2013-10-09 1,089,062,211 -10,000 47.02 2,316,164,338 2013-09-30
2800 2013-10-08 1,089,072,211 -3,000 47.02 2,316,164,338 2013-09-30
2801 2013-10-07 1,089,075,211 -39,920 47.02 2,316,164,338 2013-09-30
2802 2013-10-04 1,089,115,131 -7,000 47.02 2,316,164,338 2013-09-30
2803 2013-10-03 1,089,122,131 -5,000 47.02 2,316,164,338 2013-09-30
2804 2013-10-02 1,089,127,131 -3,996 47.02 2,316,164,338 2013-09-30
2805 2013-09-27 1,089,131,127 -2,000 47.02 2,316,164,338 2013-08-31
2806 2013-09-25 1,089,133,127 -4,120 47.02 2,316,164,338 2013-08-31
2807 2013-09-24 1,089,137,247 -49,289 47.02 2,316,164,338 2013-08-31
2808 2013-09-23 1,089,186,536 -58,500 47.03 2,316,164,338 2013-08-31
2809 2013-09-19 1,089,245,036 -3,000 47.03 2,316,164,338 2013-08-31
2810 2013-09-18 1,089,248,036 -1,500 47.03 2,316,164,338 2013-08-31
2811 2013-09-17 1,089,249,536 -5,000 47.03 2,316,164,338 2013-08-31
2812 2013-09-16 1,089,254,536 -3,000 47.03 2,316,164,338 2013-08-31
2813 2013-09-12 1,089,257,536 -4,290 47.03 2,316,164,338 2013-08-31
2814 2013-09-10 1,089,261,826 2,000 47.03 2,316,164,338 2013-08-31
2815 2013-09-09 1,089,259,826 -4,000 47.03 2,316,164,338 2013-08-31
2816 2013-09-06 1,089,263,826 -12,416 47.03 2,316,164,338 2013-08-31
2817 2013-09-05 1,089,276,242 1,000 47.03 2,316,164,338 2013-08-31
2818 2013-09-04 1,089,275,242 -9,000 47.03 2,316,164,338 2013-08-31
2819 2013-09-03 1,089,284,242 7,000 47.03 2,316,164,338 2013-08-31
2820 2013-09-02 1,089,277,242 -2,000 47.03 2,316,164,338 2013-08-31
2821 2013-08-28 1,089,279,242 -11,000 47.03 2,316,164,338 2013-07-31
2822 2013-08-27 1,089,290,242 4,416 47.03 2,316,164,338 2013-07-31
2823 2013-08-26 1,089,285,826 1,000 47.03 2,316,164,338 2013-07-31
2824 2013-08-23 1,089,284,826 -500 47.03 2,316,164,338 2013-07-31
2825 2013-08-22 1,089,285,326 -11,000 47.03 2,316,164,338 2013-07-31
2826 2013-08-21 1,089,296,326 15,000 47.03 2,316,164,338 2013-07-31
2827 2013-08-20 1,089,281,326 -14,000 47.03 2,316,164,338 2013-07-31
2828 2013-08-19 1,089,295,326 -3,600 47.03 2,316,164,338 2013-07-31
2829 2013-08-16 1,089,298,926 9,000 47.03 2,316,164,338 2013-07-31
2830 2013-08-15 1,089,289,926 -1,000 47.03 2,316,164,338 2013-07-31
2831 2013-08-13 1,089,290,926 -15,000 47.03 2,316,164,338 2013-07-31
2832 2013-08-12 1,089,305,926 12,000 47.03 2,316,164,338 2013-07-31
2833 2013-08-08 1,089,293,926 -2,000 47.03 2,316,164,338 2013-07-31
2834 2013-08-07 1,089,295,926 3,000 47.03 2,316,164,338 2013-07-31
2835 2013-08-06 1,089,292,926 2,000 47.03 2,316,164,338 2013-07-31
2836 2013-08-05 1,089,290,926 -17,000 47.03 2,316,164,338 2013-07-31
2837 2013-08-02 1,089,307,926 28,000 47.03 2,316,164,338 2013-07-31
2838 2013-08-01 1,089,279,926 15,000 47.03 2,316,164,338 2013-07-31
2839 2013-07-31 1,089,264,926 -123,200 47.03 2,316,164,338 2013-07-31
2840 2013-07-29 1,089,388,126 11,000 47.03 2,316,164,338 2013-06-30
2841 2013-07-24 1,089,377,126 5,000 47.03 2,316,164,338 2013-06-30
2842 2013-07-23 1,089,372,126 9,000 47.03 2,316,164,338 2013-06-30
2843 2013-07-19 1,089,363,126 3,000 47.03 2,316,164,338 2013-06-30
2844 2013-07-18 1,089,360,126 15,000 47.03 2,316,164,338 2013-06-30
2845 2013-07-17 1,089,345,126 2,000 47.03 2,316,164,338 2013-06-30
2846 2013-07-16 1,089,343,126 11,500 47.03 2,316,164,338 2013-06-30
2847 2013-07-12 1,089,331,626 -8,000 47.03 2,316,164,338 2013-06-30
2848 2013-07-11 1,089,339,626 1,000 47.03 2,316,164,338 2013-06-30
2849 2013-07-10 1,089,338,626 3,000 47.03 2,316,164,338 2013-06-30
2850 2013-07-09 1,089,335,626 -4,000 47.03 2,316,164,338 2013-06-30
2851 2013-07-08 1,089,339,626 1,000 47.03 2,316,164,338 2013-06-30
2852 2013-07-05 1,089,338,626 5,000 47.03 2,316,164,338 2013-06-30
2853 2013-07-04 1,089,333,626 -1,000 47.03 2,316,164,338 2013-06-30
2854 2013-07-03 1,089,334,626 4,133 47.03 2,316,164,338 2013-06-30
2855 2013-07-02 1,089,330,493 -15,000 47.03 2,316,164,338 2013-06-30
2856 2013-06-28 1,089,345,493 -7,000 47.03 2,316,164,338 2013-05-31
2857 2013-06-27 1,089,352,493 2,000 47.03 2,316,164,338 2013-05-31
2858 2013-06-26 1,089,350,493 8,000 47.03 2,316,164,338 2013-05-31
2859 2013-06-21 1,089,342,493 4,000 47.03 2,316,164,338 2013-05-31
2860 2013-06-20 1,089,338,493 1,000 47.03 2,316,164,338 2013-05-31
2861 2013-06-19 1,089,337,493 -2,000 47.03 2,316,164,338 2013-05-31
2862 2013-06-17 1,089,339,493 -17,000 47.03 2,316,164,338 2013-05-31
2863 2013-06-14 1,089,356,493 2,000 47.03 2,316,164,338 2013-05-31
2864 2013-06-13 1,089,354,493 -1,000 47.03 2,316,164,338 2013-05-31
2865 2013-06-11 1,089,355,493 1,000 47.03 2,316,164,338 2013-05-31
2866 2013-06-10 1,089,354,493 -31,440 47.03 2,316,164,338 2013-05-31
2867 2013-06-07 1,089,385,933 1,000 47.03 2,316,164,338 2013-05-31
2868 2013-06-06 1,089,384,933 -6,000 47.03 2,316,164,338 2013-05-31
2869 2013-06-05 1,089,390,933 2,000 47.03 2,316,164,338 2013-05-31
2870 2013-06-04 1,089,388,933 -666 47.03 2,316,164,338 2013-05-31
2871 2013-06-03 1,089,389,599 3,000 47.03 2,316,164,338 2013-05-31
2872 2013-05-31 1,089,386,599 -7,000 47.03 2,316,164,338 2013-05-31
2873 2013-05-30 1,089,393,599 -2,000 47.03 2,316,164,338 2013-04-30
2874 2013-05-29 1,089,395,599 3,000 47.03 2,316,164,338 2013-04-30
2875 2013-05-28 1,089,392,599 -19,000 47.03 2,316,164,338 2013-04-30
2876 2013-05-23 1,089,411,599 -2,000 47.04 2,316,164,338 2013-04-30
2877 2013-05-22 1,089,413,599 -666 47.04 2,316,164,338 2013-04-30
2878 2013-05-21 1,089,414,265 -9,000 47.04 2,316,164,338 2013-04-30
2879 2013-05-20 1,089,423,265 10,000 47.04 2,316,164,338 2013-04-30
2880 2013-05-16 1,089,413,265 -81,000 47.04 2,316,164,338 2013-04-30
2881 2013-05-13 1,089,494,265 -97,668 47.04 2,316,164,338 2013-04-30
2882 2013-05-10 1,089,591,933 -1,000 47.04 2,316,164,338 2013-04-30
2883 2013-05-09 1,089,592,933 10,000 47.04 2,316,164,338 2013-04-30
2884 2013-05-08 1,089,582,933 -5,000 47.04 2,316,164,338 2013-04-30
2885 2013-05-07 1,089,587,933 13,000 47.04 2,316,164,338 2013-04-30
2886 2013-05-06 1,089,574,933 -2,000 47.04 2,316,164,338 2013-04-30
2887 2013-05-03 1,089,576,933 -8,000 47.04 2,316,164,338 2013-04-30
2888 2013-05-02 1,089,584,933 13,000 47.04 2,316,164,338 2013-04-30
2889 2013-04-30 1,089,571,933 1,000 47.04 2,316,164,338 2013-04-30
2890 2013-04-29 1,089,570,933 -15,500 47.04 2,316,164,338 2013-03-31
2891 2013-04-26 1,089,586,433 -2,000 47.04 2,316,164,338 2013-03-31
2892 2013-04-24 1,089,588,433 8,000 47.04 2,316,164,338 2013-03-31
2893 2013-04-22 1,089,580,433 1,000 47.04 2,316,164,338 2013-03-31
2894 2013-04-17 1,089,579,433 8,982 47.04 2,316,164,338 2013-03-31
2895 2013-04-16 1,089,570,451 -51,000 47.04 2,316,164,338 2013-03-31
2896 2013-04-15 1,089,621,451 155,000 47.04 2,316,164,338 2013-03-31
2897 2013-04-12 1,089,466,451 2,000 47.04 2,316,164,338 2013-03-31
2898 2013-04-09 1,089,464,451 -11,000 47.04 2,316,164,338 2013-03-31
2899 2013-04-08 1,089,475,451 1,002 47.04 2,316,164,338 2013-03-31
2900 2013-04-05 1,089,474,449 31,000 47.04 2,316,164,338 2013-03-31
2901 2013-04-03 1,089,443,449 1,000 47.04 2,316,164,338 2013-03-31
2902 2013-04-02 1,089,442,449 3,000 47.04 2,316,164,338 2013-03-31
2903 2013-03-28 1,089,439,449 6,000 47.04 2,316,164,338 2013-02-28
2904 2013-03-27 1,089,433,449 -1,000 47.04 2,316,164,338 2013-02-28
2905 2013-03-26 1,089,434,449 1,000 47.04 2,316,164,338 2013-02-28
2906 2013-03-25 1,089,433,449 2,000 47.04 2,316,164,338 2013-02-28
2907 2013-03-22 1,089,431,449 12,000 47.04 2,316,164,338 2013-02-28
2908 2013-03-21 1,089,419,449 7,000 47.04 2,316,164,338 2013-02-28
2909 2013-03-19 1,089,412,449 12,000 47.04 2,316,164,338 2013-02-28
2910 2013-03-18 1,089,400,449 12,000 47.03 2,316,164,338 2013-02-28
2911 2013-03-14 1,089,388,449 -1,500 47.03 2,316,164,338 2013-02-28
2912 2013-03-13 1,089,389,949 -2,000 47.03 2,316,164,338 2013-02-28
2913 2013-03-12 1,089,391,949 -3,000 47.03 2,316,164,338 2013-02-28
2914 2013-03-11 1,089,394,949 -6,000 47.03 2,316,164,338 2013-02-28
2915 2013-03-08 1,089,400,949 -34,000 47.03 2,316,164,338 2013-02-28
2916 2013-03-07 1,089,434,949 -4,000 47.04 2,316,164,338 2013-02-28
2917 2013-03-06 1,089,438,949 -1,000 47.04 2,316,164,338 2013-02-28
2918 2013-03-05 1,089,439,949 -40,320 47.04 2,316,164,338 2013-02-28
2919 2013-03-04 1,089,480,269 13,000 47.04 2,316,164,338 2013-02-28
2920 2013-03-01 1,089,467,269 500 47.04 2,316,164,338 2013-02-28
2921 2013-02-28 1,089,466,769 1,000 47.04 2,316,164,338 2013-02-28
2922 2013-02-27 1,089,465,769 1,000 47.04 2,316,164,338 2013-01-31
2923 2013-02-26 1,089,464,769 10,000 47.04 2,316,164,338 2013-01-31
2924 2013-02-21 1,089,454,769 -1,000 47.04 2,316,164,338 2013-01-31
2925 2013-02-19 1,089,455,769 -1,000 47.04 2,316,164,338 2013-01-31
2926 2013-02-18 1,089,456,769 -1,000 47.04 2,316,164,338 2013-01-31
2927 2013-02-15 1,089,457,769 -70,000 47.04 2,316,164,338 2013-01-31
2928 2013-02-14 1,089,527,769 -64,080 47.04 2,316,164,338 2013-01-31
2929 2013-02-08 1,089,591,849 -3,000 47.04 2,316,164,338 2013-01-31
2930 2013-02-06 1,089,594,849 -5,000 47.04 2,316,164,338 2013-01-31
2931 2013-02-05 1,089,599,849 -2,000 47.04 2,316,164,338 2013-01-31
2932 2013-02-04 1,089,601,849 -25,000 47.04 2,316,164,338 2013-01-31
2933 2013-01-31 1,089,626,849 -1,000 47.04 2,316,164,338 2013-01-31
2934 2013-01-29 1,089,627,849 -3,000 47.04 2,316,164,338 2012-12-31
2935 2013-01-28 1,089,630,849 5,000 47.04 2,316,164,338 2012-12-31
2936 2013-01-25 1,089,625,849 91,000 47.04 2,316,164,338 2012-12-31
2937 2013-01-24 1,089,534,849 5,000 47.04 2,316,164,338 2012-12-31
2938 2013-01-23 1,089,529,849 -9,000 47.04 2,316,164,338 2012-12-31
2939 2013-01-22 1,089,538,849 -14,000 47.04 2,316,164,338 2012-12-31
2940 2013-01-21 1,089,552,849 4,000 47.04 2,316,164,338 2012-12-31
2941 2013-01-18 1,089,548,849 -18,000 47.04 2,316,164,338 2012-12-31
2942 2013-01-17 1,089,566,849 -10,000 47.04 2,316,164,338 2012-12-31
2943 2013-01-16 1,089,576,849 2,000 47.04 2,316,164,338 2012-12-31
2944 2013-01-15 1,089,574,849 -15,000 47.04 2,316,164,338 2012-12-31
2945 2013-01-14 1,089,589,849 4,000 47.04 2,316,164,338 2012-12-31
2946 2013-01-11 1,089,585,849 4,001 47.04 2,316,164,338 2012-12-31
2947 2013-01-10 1,089,581,848 1,000 47.04 2,316,164,338 2012-12-31
2948 2013-01-09 1,089,580,848 -9,999 47.04 2,316,164,338 2012-12-31
2949 2013-01-08 1,089,590,847 -8,000 47.04 2,316,164,338 2012-12-31
2950 2013-01-07 1,089,598,847 -10,226 47.04 2,316,164,338 2012-12-31
2951 2013-01-04 1,089,609,073 -1,000 47.04 2,316,164,338 2012-12-31
2952 2013-01-03 1,089,610,073 -2,000 47.04 2,316,164,338 2012-12-31
2953 2012-12-31 1,089,612,073 -3,000 47.04 2,316,164,338 2012-12-31
2954 2012-12-27 1,089,615,073 -1,000 47.04 2,316,164,338 2012-11-30
2955 2012-12-21 1,089,616,073 25,000 47.04 2,316,164,338 2012-11-30
2956 2012-12-20 1,089,591,073 -1,000 47.04 2,316,164,338 2012-11-30
2957 2012-12-19 1,089,592,073 -20,000 47.04 2,316,164,338 2012-11-30
2958 2012-12-18 1,089,612,073 -5,000 47.04 2,316,164,338 2012-11-30
2959 2012-12-17 1,089,617,073 -3,000 47.04 2,316,164,338 2012-11-30
2960 2012-12-14 1,089,620,073 -13,000 47.04 2,316,164,338 2012-11-30
2961 2012-12-13 1,089,633,073 -2,000 47.04 2,316,164,338 2012-11-30
2962 2012-12-12 1,089,635,073 -1,000 47.04 2,316,164,338 2012-11-30
2963 2012-12-11 1,089,636,073 11,824 47.04 2,316,164,338 2012-11-30
2964 2012-12-10 1,089,624,249 -4,000 47.04 2,316,164,338 2012-11-30
2965 2012-12-07 1,089,628,249 -8,999 47.04 2,316,164,338 2012-11-30
2966 2012-12-06 1,089,637,248 -4,000 47.04 2,316,164,338 2012-11-30
2967 2012-12-05 1,089,641,248 35,000 47.05 2,316,164,338 2012-11-30
2968 2012-12-04 1,089,606,248 -10,000 47.04 2,316,164,338 2012-11-30
2969 2012-12-03 1,089,616,248 -20,000 47.04 2,316,164,338 2012-11-30
2970 2012-11-30 1,089,636,248 -18,000 47.04 2,316,164,338 2012-11-30
2971 2012-11-29 1,089,654,248 -1,000 47.05 2,316,164,338 2012-10-31
2972 2012-11-28 1,089,655,248 -22,000 47.05 2,316,164,338 2012-10-31
2973 2012-11-27 1,089,677,248 -1,000 47.05 2,316,164,338 2012-10-31
2974 2012-11-26 1,089,678,248 5,000 47.05 2,316,164,338 2012-10-31
2975 2012-11-23 1,089,673,248 -4,000 47.05 2,316,164,338 2012-10-31
2976 2012-11-21 1,089,677,248 -16,000 47.05 2,316,164,338 2012-10-31
2977 2012-11-20 1,089,693,248 -15,000 47.05 2,316,164,338 2012-10-31
2978 2012-11-16 1,089,708,248 -1,000 47.05 2,316,164,338 2012-10-31
2979 2012-11-14 1,089,709,248 10 47.05 2,316,164,338 2012-10-31
2980 2012-11-13 1,089,709,238 1,000 47.05 2,316,164,338 2012-10-31
2981 2012-11-12 1,089,708,238 -226,415 47.05 2,316,164,338 2012-10-31
2982 2012-11-09 1,089,934,653 -5,000 47.06 2,316,164,338 2012-10-31
2983 2012-11-08 1,089,939,653 -5,000 47.06 2,316,164,338 2012-10-31
2984 2012-11-07 1,089,944,653 -9,499 47.06 2,316,164,338 2012-10-31
2985 2012-11-06 1,089,954,152 -19,997 47.06 2,316,164,338 2012-10-31
2986 2012-11-05 1,089,974,149 -157,395 47.06 2,316,164,338 2012-10-31
2987 2012-11-02 1,090,131,544 -10,000 47.07 2,316,164,338 2012-10-31
2988 2012-11-01 1,090,141,544 -16,000 47.07 2,316,164,338 2012-10-31
2989 2012-10-31 1,090,157,544 -5,000 47.07 2,316,164,338 2012-10-31
2990 2012-10-30 1,090,162,544 -1,000 47.07 2,316,164,338 2012-09-30
2991 2012-10-29 1,090,163,544 -26,420 47.07 2,316,164,338 2012-09-30
2992 2012-10-26 1,090,189,964 -4,400 47.07 2,316,164,338 2012-09-30
2993 2012-10-25 1,090,194,364 -59,400 47.07 2,316,164,338 2012-09-30
2994 2012-10-24 1,090,253,764 11,000 47.07 2,316,164,338 2012-09-30
2995 2012-10-19 1,090,242,764 -41,774 47.07 2,316,164,338 2012-09-30
2996 2012-10-18 1,090,284,538 -10,000 47.07 2,316,164,338 2012-09-30
2997 2012-10-17 1,090,294,538 -20,000 47.07 2,316,164,338 2012-09-30
2998 2012-10-16 1,090,314,538 -16,556 47.07 2,316,164,338 2012-09-30
2999 2012-10-15 1,090,331,094 -26,000 47.07 2,316,164,338 2012-09-30
3000 2012-10-12 1,090,357,094 -6,000 47.08 2,316,164,338 2012-09-30
3001 2012-10-11 1,090,363,094 2,000 47.08 2,316,164,338 2012-09-30
3002 2012-10-10 1,090,361,094 -1,000 47.08 2,316,164,338 2012-09-30
3003 2012-10-09 1,090,362,094 1,000 47.08 2,316,164,338 2012-09-30
3004 2012-10-08 1,090,361,094 -3,000 47.08 2,316,164,338 2012-09-30
3005 2012-10-03 1,090,364,094 -5,000 47.08 2,316,164,338 2012-09-30
3006 2012-09-28 1,090,369,094 -10,000 47.08 2,316,164,338 2012-08-31
3007 2012-09-27 1,090,379,094 -7,000 47.08 2,316,164,338 2012-08-31
3008 2012-09-26 1,090,386,094 -5,000 47.08 2,316,164,338 2012-08-31
3009 2012-09-25 1,090,391,094 -6,120 47.08 2,316,164,338 2012-08-31
3010 2012-09-24 1,090,397,214 3,000 47.08 2,316,164,338 2012-08-31
3011 2012-09-20 1,090,394,214 -624 47.08 2,316,164,338 2012-08-31
3012 2012-09-19 1,090,394,838 -4,000 47.08 2,316,164,338 2012-08-31
3013 2012-09-18 1,090,398,838 -4,002,000 47.08 2,316,164,338 2012-08-31
3014 2012-09-17 1,094,400,838 -16,500 47.25 2,316,164,338 2012-08-31
3015 2012-09-14 1,094,417,338 -6,000 47.25 2,316,164,338 2012-08-31
3016 2012-09-13 1,094,423,338 -53,940 47.25 2,316,164,338 2012-08-31
3017 2012-09-11 1,094,477,278 -7,000 47.25 2,316,164,338 2012-08-31
3018 2012-09-10 1,094,484,278 39,400 47.25 2,316,164,338 2012-08-31
3019 2012-09-05 1,094,444,878 4,000 47.25 2,316,164,338 2012-08-31
3020 2012-09-03 1,094,440,878 -1,000 47.25 2,316,164,338 2012-08-31
3021 2012-08-31 1,094,441,878 -10,000 47.25 2,316,164,338 2012-08-31
3022 2012-08-29 1,094,451,878 2,000 47.25 2,316,164,338 2012-07-31
3023 2012-08-28 1,094,449,878 1,000 47.25 2,316,164,338 2012-07-31
3024 2012-08-27 1,094,448,878 -3,000 47.25 2,316,164,338 2012-07-31
3025 2012-08-24 1,094,451,878 1,000 47.25 2,316,164,338 2012-07-31
3026 2012-08-23 1,094,450,878 -1,000 47.25 2,316,164,338 2012-07-31
3027 2012-08-22 1,094,451,878 -8,000 47.25 2,316,164,338 2012-07-31
3028 2012-08-20 1,094,459,878 2,000 47.25 2,316,164,338 2012-07-31
3029 2012-08-17 1,094,457,878 -9,000 47.25 2,316,164,338 2012-07-31
3030 2012-08-16 1,094,466,878 -70,000 47.25 2,316,164,338 2012-07-31
3031 2012-08-15 1,094,536,878 64,000 47.26 2,316,164,338 2012-07-31
3032 2012-08-14 1,094,472,878 -3,000 47.25 2,316,164,338 2012-07-31
3033 2012-08-13 1,094,475,878 -3,000 47.25 2,316,164,338 2012-07-31
3034 2012-08-10 1,094,478,878 -2,100 47.25 2,316,164,338 2012-07-31
3035 2012-08-09 1,094,480,978 -13,000 47.25 2,316,164,338 2012-07-31
3036 2012-08-08 1,094,493,978 -107,300 47.25 2,316,164,338 2012-07-31
3037 2012-08-07 1,094,601,278 -38,120 47.26 2,316,164,338 2012-07-31
3038 2012-08-06 1,094,639,398 -7,997 47.26 2,316,164,338 2012-07-31
3039 2012-08-03 1,094,647,395 18,000 47.26 2,316,164,338 2012-07-31
3040 2012-08-02 1,094,629,395 -5,000 47.26 2,316,164,338 2012-07-31
3041 2012-08-01 1,094,634,395 -6,000 47.26 2,316,164,338 2012-07-31
3042 2012-07-31 1,094,640,395 -1,000 47.26 2,316,164,338 2012-07-31
3043 2012-07-30 1,094,641,395 9,000 47.26 2,316,164,338 2012-06-30
3044 2012-07-26 1,094,632,395 -30,000 47.26 2,316,164,338 2012-06-30
3045 2012-07-25 1,094,662,395 -2,000 47.26 2,316,164,338 2012-06-30
3046 2012-07-24 1,094,664,395 1,000 47.26 2,316,164,338 2012-06-30
3047 2012-07-23 1,094,663,395 3,000 47.26 2,316,164,338 2012-06-30
3048 2012-07-20 1,094,660,395 3,000 47.26 2,316,164,338 2012-06-30
3049 2012-07-19 1,094,657,395 -53,000 47.26 2,316,164,338 2012-06-30
3050 2012-07-18 1,094,710,395 -16,000 47.26 2,316,164,338 2012-06-30
3051 2012-07-17 1,094,726,395 38,000 47.26 2,316,164,338 2012-06-30
3052 2012-07-16 1,094,688,395 6,000 47.26 2,316,164,338 2012-06-30
3053 2012-07-13 1,094,682,395 -1,000 47.26 2,316,164,338 2012-06-30
3054 2012-07-12 1,094,683,395 -1,000 47.26 2,316,164,338 2012-06-30
3055 2012-07-11 1,094,684,395 -5,000 47.26 2,316,164,338 2012-06-30
3056 2012-07-10 1,094,689,395 -4,000 47.26 2,316,164,338 2012-06-30
3057 2012-07-09 1,094,693,395 3,000 47.26 2,316,164,338 2012-06-30
3058 2012-07-06 1,094,690,395 -6,000 47.26 2,316,164,338 2012-06-30
3059 2012-07-04 1,094,696,395 -66,500 47.26 2,316,164,338 2012-06-30
3060 2012-07-03 1,094,762,895 57,000 47.27 2,316,164,338 2012-06-30
3061 2012-06-29 1,094,705,895 -5,600 47.26 2,316,164,338 2012-05-31
3062 2012-06-28 1,094,711,495 28,000 47.26 2,316,164,338 2012-05-31
3063 2012-06-27 1,094,683,495 11,000 47.26 2,316,164,338 2012-05-31
3064 2012-06-26 1,094,672,495 -3,496 47.26 2,316,164,338 2012-05-31
3065 2012-06-25 1,094,675,991 -15,600 47.26 2,316,164,338 2012-05-31
3066 2012-06-22 1,094,691,591 -12,220 47.26 2,316,164,338 2012-05-31
3067 2012-06-21 1,094,703,811 -2,600 47.26 2,316,164,338 2012-05-31
3068 2012-06-20 1,094,706,411 6,000 47.26 2,316,164,338 2012-05-31
3069 2012-06-19 1,094,700,411 -7,000 47.26 2,316,164,338 2012-05-31
3070 2012-06-18 1,094,707,411 -2,000 47.26 2,316,164,338 2012-05-31
3071 2012-06-15 1,094,709,411 5,000 47.26 2,316,164,338 2012-05-31
3072 2012-06-14 1,094,704,411 -16,000 47.26 2,316,164,338 2012-05-31
3073 2012-06-13 1,094,720,411 -3,000 47.26 2,316,164,338 2012-05-31
3074 2012-06-12 1,094,723,411 47,000 47.26 2,316,164,338 2012-05-31
3075 2012-06-11 1,094,676,411 -108,720 47.26 2,316,164,338 2012-05-31
3076 2012-06-08 1,094,785,131 -13,000 47.27 2,316,164,338 2012-05-31
3077 2012-06-07 1,094,798,131 2,000 47.27 2,316,164,338 2012-05-31
3078 2012-06-05 1,094,796,131 1,000 47.27 2,316,164,338 2012-05-31
3079 2012-06-04 1,094,795,131 -20,000 47.27 2,316,164,338 2012-05-31
3080 2012-06-01 1,094,815,131 38,000 47.27 2,316,164,338 2012-05-31
3081 2012-05-25 1,094,777,131 -11,000 47.27 2,316,164,338 2012-04-30
3082 2012-05-24 1,094,788,131 4,000 47.27 2,316,164,338 2012-04-30
3083 2012-05-23 1,094,784,131 710,000 47.27 2,316,164,338 2012-04-30
3084 2012-05-22 1,094,074,131 53,000 47.24 2,316,164,338 2012-04-30
3085 2012-05-21 1,094,021,131 4,000 47.23 2,316,164,338 2012-04-30
3086 2012-05-18 1,094,017,131 4,000 47.23 2,316,164,338 2012-04-30
3087 2012-05-17 1,094,013,131 1,000 47.23 2,316,164,338 2012-04-30
3088 2012-05-15 1,094,012,131 4,000 47.23 2,316,164,338 2012-04-30
3089 2012-05-11 1,094,008,131 -188,000 47.23 2,316,164,338 2012-04-30
3090 2012-05-10 1,094,196,131 6,000 47.24 2,316,164,338 2012-04-30
3091 2012-05-09 1,094,190,131 5,000 47.24 2,316,164,338 2012-04-30
3092 2012-05-07 1,094,185,131 3,000 47.24 2,316,164,338 2012-04-30
3093 2012-05-03 1,094,182,131 17,000 47.24 2,316,164,338 2012-04-30
3094 2012-04-30 1,094,165,131 20,000 47.24 2,316,164,338 2012-04-30
3095 2012-04-27 1,094,145,131 8,000 47.24 2,316,164,338 2012-03-31
3096 2012-04-26 1,094,137,131 -4,000 47.24 2,316,164,338 2012-03-31
3097 2012-04-25 1,094,141,131 1,000 47.24 2,316,164,338 2012-03-31
3098 2012-04-24 1,094,140,131 -1,000 47.24 2,316,164,338 2012-03-31
3099 2012-04-23 1,094,141,131 93,000 47.24 2,316,164,338 2012-03-31
3100 2012-04-20 1,094,048,131 128,000 47.24 2,316,164,338 2012-03-31
3101 2012-04-19 1,093,920,131 1,000 47.23 2,316,164,338 2012-03-31
3102 2012-04-18 1,093,919,131 8,915,000 47.23 2,316,164,338 2012-03-31
3103 2012-04-17 1,085,004,131 1,662,036 46.84 2,316,164,338 2012-03-31
3104 2012-04-16 1,083,342,095 -2,000 46.77 2,316,164,338 2012-03-31
3105 2012-04-13 1,083,344,095 5,000 46.77 2,316,164,338 2012-03-31
3106 2012-04-12 1,083,339,095 -52,000 46.77 2,316,164,338 2012-03-31
3107 2012-04-11 1,083,391,095 -9,000 46.78 2,316,164,338 2012-03-31
3108 2012-04-10 1,083,400,095 2,000 46.78 2,316,164,338 2012-03-31
3109 2012-04-05 1,083,398,095 -47,000 46.78 2,316,164,338 2012-03-31
3110 2012-04-03 1,083,445,095 -3,368 46.78 2,316,164,338 2012-03-31
3111 2012-04-02 1,083,448,463 -21,000 46.78 2,316,164,338 2012-03-31
3112 2012-03-30 1,083,469,463 -23,000 46.78 2,316,164,338 2012-02-29
3113 2012-03-29 1,083,492,463 -27,000 46.78 2,316,164,338 2012-02-29
3114 2012-03-28 1,083,519,463 -29,000 46.78 2,316,164,338 2012-02-29
3115 2012-03-27 1,083,548,463 5,000 46.78 2,316,164,338 2012-02-29
3116 2012-03-23 1,083,543,463 1,000 46.78 2,316,164,338 2012-02-29
3117 2012-03-22 1,083,542,463 -1,000 46.78 2,316,164,338 2012-02-29
3118 2012-03-20 1,083,543,463 -223,000 46.78 2,316,164,338 2012-02-29
3119 2012-03-19 1,083,766,463 2,000 46.79 2,316,164,338 2012-02-29
3120 2012-03-15 1,083,764,463 -21,000 46.79 2,316,164,338 2012-02-29
3121 2012-03-13 1,083,785,463 4,000 46.79 2,316,164,338 2012-02-29
3122 2012-03-09 1,083,781,463 -500 46.79 2,316,164,338 2012-02-29
3123 2012-03-05 1,083,781,963 -2,000 46.79 2,316,164,338 2012-02-29
3124 2012-03-02 1,083,783,963 11,000 46.79 2,316,164,338 2012-02-29
3125 2012-03-01 1,083,772,963 -6,000 46.79 2,316,164,338 2012-02-29
3126 2012-02-29 1,083,778,963 -23,000 46.79 2,316,164,338 2012-02-29
3127 2012-02-28 1,083,801,963 -7,000 46.79 2,316,164,338 2012-01-31
3128 2012-02-27 1,083,808,963 -1,000 46.79 2,316,164,338 2012-01-31
3129 2012-02-24 1,083,809,963 -7,000 46.79 2,316,164,338 2012-01-31
3130 2012-02-23 1,083,816,963 -2,000 46.79 2,316,164,338 2012-01-31
3131 2012-02-22 1,083,818,963 -9,000 46.79 2,316,164,338 2012-01-31
3132 2012-02-21 1,083,827,963 -33,000 46.79 2,316,164,338 2012-01-31
3133 2012-02-20 1,083,860,963 1,000 46.80 2,316,164,338 2012-01-31
3134 2012-02-17 1,083,859,963 -18,000 46.80 2,316,164,338 2012-01-31
3135 2012-02-16 1,083,877,963 -22,000 46.80 2,316,164,338 2012-01-31
3136 2012-02-15 1,083,899,963 -11,000 46.80 2,316,164,338 2012-01-31
3137 2012-02-10 1,083,910,963 -19,544 46.80 2,316,164,338 2012-01-31
3138 2012-02-09 1,083,930,507 -17,000 46.80 2,316,164,338 2012-01-31
3139 2012-02-07 1,083,947,507 2,002 46.80 2,316,164,338 2012-01-31
3140 2012-02-06 1,083,945,505 3,000 46.80 2,316,164,338 2012-01-31
3141 2012-02-02 1,083,942,505 9,000 46.80 2,316,164,338 2012-01-31
3142 2012-02-01 1,083,933,505 -6,000 46.80 2,316,164,338 2012-01-31
3143 2012-01-31 1,083,939,505 -33,000 46.80 2,316,164,338 2012-01-31
3144 2012-01-30 1,083,972,505 -9,772 46.80 2,316,164,338 2011-12-31
3145 2012-01-27 1,083,982,277 -11,000 46.80 2,316,164,338 2011-12-31
3146 2012-01-26 1,083,993,277 -1,924 46.80 2,316,164,338 2011-12-31
3147 2012-01-20 1,083,995,201 -14,000 46.80 2,316,164,338 2011-12-31
3148 2012-01-19 1,084,009,201 -32,000 46.80 2,316,164,338 2011-12-31
3149 2012-01-18 1,084,041,201 -8,000 46.80 2,316,164,338 2011-12-31
3150 2012-01-17 1,084,049,201 -1,000 46.80 2,316,164,338 2011-12-31
3151 2012-01-16 1,084,050,201 -4,000 46.80 2,316,164,338 2011-12-31
3152 2012-01-13 1,084,054,201 -4,000 46.80 2,316,164,338 2011-12-31
3153 2012-01-12 1,084,058,201 -6,000 46.80 2,316,164,338 2011-12-31
3154 2012-01-11 1,084,064,201 -6,000 46.80 2,316,164,338 2011-12-31
3155 2012-01-10 1,084,070,201 19,000 46.80 2,316,164,338 2011-12-31
3156 2012-01-09 1,084,051,201 20,000 46.80 2,316,164,338 2011-12-31
3157 2012-01-05 1,084,031,201 -14,000 46.80 2,316,164,338 2011-12-31
3158 2012-01-03 1,084,045,201 -53,000 46.80 2,316,164,338 2011-12-31
3159 2011-12-30 1,084,098,201 -1,000 46.81 2,316,164,338 2011-11-30
3160 2011-12-29 1,084,099,201 -7,000 46.81 2,316,164,338 2011-11-30
3161 2011-12-28 1,084,106,201 -7,000 46.81 2,316,164,338 2011-11-30
3162 2011-12-23 1,084,113,201 6,000 46.81 2,316,164,338 2011-11-30
3163 2011-12-22 1,084,107,201 -30,000 46.81 2,316,164,338 2011-11-30
3164 2011-12-21 1,084,137,201 1,000 46.81 2,316,164,338 2011-11-30
3165 2011-12-19 1,084,136,201 3,000 46.81 2,316,164,338 2011-11-30
3166 2011-12-15 1,084,133,201 -20,000 46.81 2,316,164,338 2011-11-30
3167 2011-12-14 1,084,153,201 1,000 46.81 2,316,164,338 2011-11-30
3168 2011-12-13 1,084,152,201 -5,000 46.81 2,316,164,338 2011-11-30
3169 2011-12-08 1,084,157,201 996 46.81 2,316,164,338 2011-11-30
3170 2011-12-07 1,084,156,205 7,004 46.81 2,316,164,338 2011-11-30
3171 2011-12-06 1,084,149,201 -4,000 46.81 2,316,164,338 2011-11-30
3172 2011-12-05 1,084,153,201 -50,000 46.81 2,316,164,338 2011-11-30
3173 2011-12-02 1,084,203,201 -3,000 46.81 2,316,164,338 2011-11-30
3174 2011-12-01 1,084,206,201 2,000 46.81 2,316,164,338 2011-11-30
3175 2011-11-30 1,084,204,201 -13,000 46.81 2,316,164,338 2011-11-30
3176 2011-11-29 1,084,217,201 -9,000 46.81 2,316,164,338 2011-10-31
3177 2011-11-28 1,084,226,201 -16,000 46.81 2,316,164,338 2011-10-31
3178 2011-11-25 1,084,242,201 -51,500 46.81 2,316,164,338 2011-10-31
3179 2011-11-24 1,084,293,701 3,000 46.81 2,316,164,338 2011-10-31
3180 2011-11-23 1,084,290,701 11,000 46.81 2,316,164,338 2011-10-31
3181 2011-11-22 1,084,279,701 24,000 46.81 2,316,164,338 2011-10-31
3182 2011-11-18 1,084,255,701 -1,000 46.81 2,316,164,338 2011-10-31
3183 2011-11-17 1,084,256,701 -8,000 46.81 2,316,164,338 2011-10-31
3184 2011-11-16 1,084,264,701 5,000 46.81 2,316,164,338 2011-10-31
3185 2011-11-14 1,084,259,701 -9,000 46.81 2,316,164,338 2011-10-31
3186 2011-11-11 1,084,268,701 -3,000 46.81 2,316,164,338 2011-10-31
3187 2011-11-10 1,084,271,701 -132,600 46.81 2,316,164,338 2011-10-31
3188 2011-11-09 1,084,404,301 -2,000 46.82 2,316,164,338 2011-10-31
3189 2011-11-08 1,084,406,301 -14,000 46.82 2,316,164,338 2011-10-31
3190 2011-11-07 1,084,420,301 10,000 46.82 2,316,164,338 2011-10-31
3191 2011-11-04 1,084,410,301 4,000 46.82 2,316,164,338 2011-10-31
3192 2011-11-03 1,084,406,301 8,000 46.82 2,316,164,338 2011-10-31
3193 2011-11-02 1,084,398,301 -7,000 46.82 2,316,164,338 2011-10-31
3194 2011-11-01 1,084,405,301 -8,000 46.82 2,316,164,338 2011-10-31
3195 2011-10-31 1,084,413,301 -10,000 46.82 2,316,164,338 2011-10-31
3196 2011-10-27 1,084,423,301 2,000 46.82 2,316,164,338 2011-09-30
3197 2011-10-26 1,084,421,301 93,000 46.82 2,316,164,338 2011-09-30
3198 2011-10-25 1,084,328,301 12,000 46.82 2,316,164,338 2011-09-30
3199 2011-10-19 1,084,316,301 9,000 46.82 2,316,164,338 2011-09-30
3200 2011-10-18 1,084,307,301 -4,000 46.81 2,316,164,338 2011-09-30
3201 2011-10-17 1,084,311,301 50,000 46.81 2,316,164,338 2011-09-30
3202 2011-10-13 1,084,261,301 -5,000 46.81 2,316,164,338 2011-09-30
3203 2011-10-11 1,084,266,301 1,000 46.81 2,316,164,338 2011-09-30
3204 2011-10-10 1,084,265,301 80,510 46.81 2,316,164,338 2011-09-30
3205 2011-10-07 1,084,184,791 -32,000 46.81 2,316,164,338 2011-09-30
3206 2011-10-06 1,084,216,791 2,000 46.81 2,316,164,338 2011-09-30
3207 2011-10-04 1,084,214,791 -14,000 46.81 2,316,164,338 2011-09-30
3208 2011-10-03 1,084,228,791 297,000 46.81 2,316,164,338 2011-09-30
3209 2011-09-30 1,083,931,791 5,459,000 46.80 2,316,164,338 2011-09-30
3210 2011-09-28 1,078,472,791 139,000 46.56 2,316,164,338 2011-08-31
3211 2011-09-27 1,078,333,791 2,280 46.56 2,316,164,338 2011-08-31
3212 2011-09-26 1,078,331,511 9,000 46.56 2,316,164,338 2011-08-31
3213 2011-09-23 1,078,322,511 14,000 46.56 2,316,164,338 2011-08-31
3214 2011-09-22 1,078,308,511 3,000 46.56 2,316,164,338 2011-08-31
3215 2011-09-21 1,078,305,511 -236,300 46.56 2,316,164,338 2011-08-31
3216 2011-09-20 1,078,541,811 9,000 46.57 2,316,164,338 2011-08-31
3217 2011-09-19 1,078,532,811 -4,000 46.57 2,316,164,338 2011-08-31
3218 2011-09-16 1,078,536,811 2,000 46.57 2,316,164,338 2011-08-31
3219 2011-09-15 1,078,534,811 1,000 46.57 2,316,164,338 2011-08-31
3220 2011-09-12 1,078,533,811 -2,000 46.57 2,316,164,338 2011-08-31
3221 2011-09-09 1,078,535,811 -80,000 46.57 2,316,164,338 2011-08-31
3222 2011-09-08 1,078,615,811 -15,000 46.57 2,316,164,338 2011-08-31
3223 2011-09-07 1,078,630,811 7,000 46.57 2,316,164,338 2011-08-31
3224 2011-09-06 1,078,623,811 -20,000 46.57 2,316,164,338 2011-08-31
3225 2011-09-05 1,078,643,811 1,000 46.57 2,316,164,338 2011-08-31
3226 2011-09-02 1,078,642,811 -5,580 46.57 2,316,164,338 2011-08-31
3227 2011-09-01 1,078,648,391 3,000 46.57 2,316,164,338 2011-08-31
3228 2011-08-31 1,078,645,391 66,000 46.57 2,316,164,338 2011-08-31
3229 2011-08-30 1,078,579,391 -1,000 46.57 2,316,164,338 2011-07-31
3230 2011-08-29 1,078,580,391 11,000 46.57 2,316,164,338 2011-07-31
3231 2011-08-26 1,078,569,391 1,000 46.57 2,316,164,338 2011-07-31
3232 2011-08-25 1,078,568,391 -10,940 46.57 2,316,164,338 2011-07-31
3233 2011-08-24 1,078,579,331 4,000 46.57 2,316,164,338 2011-07-31
3234 2011-08-23 1,078,575,331 1,000 46.57 2,316,164,338 2011-07-31
3235 2011-08-22 1,078,574,331 -108,000 46.57 2,316,164,338 2011-07-31
3236 2011-08-19 1,078,682,331 13,000 46.57 2,316,164,338 2011-07-31
3237 2011-08-18 1,078,669,331 4,000 46.57 2,316,164,338 2011-07-31
3238 2011-08-17 1,078,665,331 -27,500 46.57 2,316,164,338 2011-07-31
3239 2011-08-16 1,078,692,831 121,000 46.57 2,316,164,338 2011-07-31
3240 2011-08-15 1,078,571,831 -197,000 46.57 2,316,164,338 2011-07-31
3241 2011-08-12 1,078,768,831 19,000 46.58 2,316,164,338 2011-07-31
3242 2011-08-11 1,078,749,831 -11,000 46.57 2,316,164,338 2011-07-31
3243 2011-08-10 1,078,760,831 13,800 46.58 2,316,164,338 2011-07-31
3244 2011-08-09 1,078,747,031 40,000 46.57 2,316,164,338 2011-07-31
3245 2011-08-08 1,078,707,031 86,000 46.57 2,316,164,338 2011-07-31
3246 2011-08-05 1,078,621,031 101,000 46.57 2,316,164,338 2011-07-31
3247 2011-08-04 1,078,520,031 -40,000 46.56 2,316,164,338 2011-07-31
3248 2011-08-03 1,078,560,031 -23,700 46.57 2,316,164,338 2011-07-31
3249 2011-08-02 1,078,583,731 22,000 46.57 2,316,164,338 2011-07-31
3250 2011-07-29 1,078,561,731 6,000 46.57 2,316,164,338 2011-06-30
3251 2011-07-27 1,078,555,731 -9,998 46.57 2,316,164,338 2011-06-30
3252 2011-07-26 1,078,565,729 -10,000 46.57 2,316,164,338 2011-06-30
3253 2011-07-25 1,078,575,729 -1,000 46.57 2,316,164,338 2011-06-30
3254 2011-07-21 1,078,576,729 4,000 46.57 2,316,164,338 2011-06-30
3255 2011-07-20 1,078,572,729 -1,000 46.57 2,316,164,338 2011-06-30
3256 2011-07-19 1,078,573,729 -2,000 46.57 2,316,164,338 2011-06-30
3257 2011-07-18 1,078,575,729 18,001 46.57 2,316,164,338 2011-06-30
3258 2011-07-15 1,078,557,728 1,000 46.57 2,316,164,338 2011-06-30
3259 2011-07-14 1,078,556,728 12,000 46.57 2,316,164,338 2011-06-30
3260 2011-07-13 1,078,544,728 -11,000 46.57 2,316,164,338 2011-06-30
3261 2011-07-08 1,078,555,728 -18,000 46.57 2,316,164,338 2011-06-30
3262 2011-07-07 1,078,573,728 -20,000 46.57 2,316,164,338 2011-06-30
3263 2011-07-06 1,078,593,728 -71,000 46.57 2,316,164,338 2011-06-30
3264 2011-07-05 1,078,664,728 -10,000 46.57 2,316,164,338 2011-06-30
3265 2011-07-04 1,078,674,728 -4,000 46.57 2,316,164,338 2011-06-30
3266 2011-06-30 1,078,678,728 4,000 46.57 2,316,164,338 2011-06-30
3267 2011-06-29 1,078,674,728 62,000 46.57 2,316,164,338 2011-05-31
3268 2011-06-28 1,078,612,728 1,000 46.57 2,316,164,338 2011-05-31
3269 2011-06-27 1,078,611,728 9,000 46.57 2,316,164,338 2011-05-31
3270 2011-06-24 1,078,602,728 2,000 46.57 2,316,164,338 2011-05-31
3271 2011-06-23 1,078,600,728 -1,000 46.57 2,316,164,338 2011-05-31
3272 2011-06-22 1,078,601,728 -20,000 46.57 2,316,164,338 2011-05-31
3273 2011-06-21 1,078,621,728 5,000 46.57 2,316,164,338 2011-05-31
3274 2011-06-20 1,078,616,728 1,000 46.57 2,316,164,338 2011-05-31
3275 2011-06-17 1,078,615,728 -6,860 46.57 2,316,164,338 2011-05-31
3276 2011-06-16 1,078,622,588 10,000 46.57 2,316,164,338 2011-05-31
3277 2011-06-15 1,078,612,588 -83,200 46.57 2,316,164,338 2011-05-31
3278 2011-06-14 1,078,695,788 4,000 46.57 2,316,164,338 2011-05-31
3279 2011-06-13 1,078,691,788 15,000 46.57 2,316,164,338 2011-05-31
3280 2011-06-10 1,078,676,788 -5,000 46.57 2,316,164,338 2011-05-31
3281 2011-06-09 1,078,681,788 -65,880 46.57 2,316,164,338 2011-05-31
3282 2011-06-08 1,078,747,668 2,000 46.57 2,316,164,338 2011-05-31
3283 2011-06-07 1,078,745,668 8,000 46.57 2,316,164,338 2011-05-31
3284 2011-06-03 1,078,737,668 -10,000 46.57 2,316,164,338 2011-05-31
3285 2011-06-01 1,078,747,668 -2,000 46.57 2,316,164,338 2011-05-31
3286 2011-05-31 1,078,749,668 -7,000 46.57 2,316,164,338 2011-05-31
3287 2011-05-30 1,078,756,668 -1,000 46.58 2,316,164,338 2011-04-30
3288 2011-05-27 1,078,757,668 -1,440 46.58 2,316,164,338 2011-04-30
3289 2011-05-26 1,078,759,108 15,000 46.58 2,316,164,338 2011-04-30
3290 2011-05-25 1,078,744,108 5,000 46.57 2,316,164,338 2011-04-30
3291 2011-05-24 1,078,739,108 15,000 46.57 2,316,164,338 2011-04-30
3292 2011-05-23 1,078,724,108 1,000 46.57 2,316,164,338 2011-04-30
3293 2011-05-20 1,078,723,108 -3,000 46.57 2,316,164,338 2011-04-30
3294 2011-05-19 1,078,726,108 -2,000 46.57 2,316,164,338 2011-04-30
3295 2011-05-18 1,078,728,108 5,000 46.57 2,316,164,338 2011-04-30
3296 2011-05-17 1,078,723,108 5,000 46.57 2,316,164,338 2011-04-30
3297 2011-05-16 1,078,718,108 -3,000 46.57 2,316,164,338 2011-04-30
3298 2011-05-13 1,078,721,108 -1,000 46.57 2,316,164,338 2011-04-30
3299 2011-05-12 1,078,722,108 -2,000 46.57 2,316,164,338 2011-04-30
3300 2011-05-11 1,078,724,108 1,000 46.57 2,316,164,338 2011-04-30
3301 2011-05-09 1,078,723,108 -2,000 46.57 2,316,164,338 2011-04-30
3302 2011-05-06 1,078,725,108 15,000 46.57 2,316,164,338 2011-04-30
3303 2011-05-05 1,078,710,108 31,000 46.57 2,316,164,338 2011-04-30
3304 2011-05-04 1,078,679,108 61,000 46.57 2,316,164,338 2011-04-30
3305 2011-05-03 1,078,618,108 4,000 46.57 2,316,164,338 2011-04-30
3306 2011-04-29 1,078,614,108 -12,000 46.57 2,316,164,338 2011-03-31
3307 2011-04-28 1,078,626,108 -7,000 46.57 2,316,164,338 2011-03-31
3308 2011-04-27 1,078,633,108 -4,000 46.57 2,316,164,338 2011-03-31
3309 2011-04-26 1,078,637,108 -6,000 46.57 2,316,164,338 2011-03-31
3310 2011-04-21 1,078,643,108 -15,000 46.57 2,316,164,338 2011-03-31
3311 2011-04-20 1,078,658,108 -3,000 46.57 2,316,164,338 2011-03-31
3312 2011-04-18 1,078,661,108 -5,720 46.57 2,316,164,338 2011-03-31
3313 2011-04-15 1,078,666,828 -10,000 46.57 2,316,164,338 2011-03-31
3314 2011-04-14 1,078,676,828 10,000 46.57 2,316,164,338 2011-03-31
3315 2011-04-13 1,078,666,828 1,000 46.57 2,316,164,338 2011-03-31
3316 2011-04-12 1,078,665,828 8,000 46.57 2,316,164,338 2011-03-31
3317 2011-04-11 1,078,657,828 2,000 46.57 2,316,164,338 2011-03-31
3318 2011-04-08 1,078,655,828 -4,000 46.57 2,316,164,338 2011-03-31
3319 2011-04-06 1,078,659,828 16,000 46.57 2,316,164,338 2011-03-31
3320 2011-04-04 1,078,643,828 7,000 46.57 2,316,164,338 2011-03-31
3321 2011-04-01 1,078,636,828 14,000 46.57 2,316,164,338 2011-03-31
3322 2011-03-31 1,078,622,828 5,000 46.57 2,316,164,338 2011-03-31
3323 2011-03-30 1,078,617,828 4,000 46.57 2,316,164,338 2011-02-28
3324 2011-03-29 1,078,613,828 2,000 46.57 2,316,164,338 2011-02-28
3325 2011-03-28 1,078,611,828 -15,000 46.57 2,316,164,338 2011-02-28
3326 2011-03-25 1,078,626,828 -18,000 46.57 2,316,164,338 2011-02-28
3327 2011-03-24 1,078,644,828 -6,000 46.57 2,316,164,338 2011-02-28
3328 2011-03-23 1,078,650,828 2,000 46.57 2,316,164,338 2011-02-28
3329 2011-03-22 1,078,648,828 -18,000 46.57 2,316,164,338 2011-02-28
3330 2011-03-21 1,078,666,828 -1,000 46.57 2,316,164,338 2011-02-28
3331 2011-03-18 1,078,667,828 3,000 46.57 2,316,164,338 2011-02-28
3332 2011-03-17 1,078,664,828 2,000 46.57 2,316,164,338 2011-02-28
3333 2011-03-16 1,078,662,828 5,000 46.57 2,316,164,338 2011-02-28
3334 2011-03-15 1,078,657,828 1,000 46.57 2,316,164,338 2011-02-28
3335 2011-03-14 1,078,656,828 3,000 46.57 2,316,164,338 2011-02-28
3336 2011-03-11 1,078,653,828 50,000 46.57 2,316,164,338 2011-02-28
3337 2011-03-10 1,078,603,828 -11,000 46.57 2,316,164,338 2011-02-28
3338 2011-03-09 1,078,614,828 -2,000 46.57 2,316,164,338 2011-02-28
3339 2011-03-08 1,078,616,828 -12,000 46.57 2,316,164,338 2011-02-28
3340 2011-03-07 1,078,628,828 -2,000 46.57 2,316,164,338 2011-02-28
3341 2011-03-04 1,078,630,828 9,000 46.57 2,316,164,338 2011-02-28
3342 2011-03-03 1,078,621,828 1,000 46.57 2,316,164,338 2011-02-28
3343 2011-03-02 1,078,620,828 -3,000 46.57 2,316,164,338 2011-02-28
3344 2011-03-01 1,078,623,828 11,000 46.57 2,316,164,338 2011-02-28
3345 2011-02-25 1,078,612,828 -21,115 46.57 2,316,164,338 2011-01-31
3346 2011-02-24 1,078,633,943 7,000 46.57 2,316,164,338 2011-01-31
3347 2011-02-23 1,078,626,943 3,000 46.57 2,316,164,338 2011-01-31
3348 2011-02-22 1,078,623,943 15,000 46.57 2,316,164,338 2011-01-31
3349 2011-02-21 1,078,608,943 13,000 46.57 2,316,164,338 2011-01-31
3350 2011-02-18 1,078,595,943 -1,000 46.57 2,316,164,338 2011-01-31
3351 2011-02-17 1,078,596,943 7,000 46.57 2,316,164,338 2011-01-31
3352 2011-02-16 1,078,589,943 -15,000 46.57 2,316,164,338 2011-01-31
3353 2011-02-15 1,078,604,943 47,000 46.57 2,316,164,338 2011-01-31
3354 2011-02-14 1,078,557,943 -15,000 46.57 2,316,164,338 2011-01-31
3355 2011-02-10 1,078,572,943 -8,000 46.57 2,316,164,338 2011-01-31
3356 2011-02-09 1,078,580,943 -43,000 46.57 2,316,164,338 2011-01-31
3357 2011-02-07 1,078,623,943 1,000 46.57 2,316,164,338 2011-01-31
3358 2011-02-02 1,078,622,943 -20,000 46.57 2,316,164,338 2011-01-31
3359 2011-02-01 1,078,642,943 -145,000 46.57 2,316,164,338 2011-01-31
3360 2011-01-31 1,078,787,943 -9,000 46.58 2,316,164,338 2011-01-31
3361 2011-01-28 1,078,796,943 -29,000 46.58 2,316,164,338 2010-12-31
3362 2011-01-27 1,078,825,943 -21,000 46.58 2,316,164,338 2010-12-31
3363 2011-01-26 1,078,846,943 -10,000 46.58 2,316,164,338 2010-12-31
3364 2011-01-25 1,078,856,943 -2,000 46.58 2,316,164,338 2010-12-31
3365 2011-01-24 1,078,858,943 -12,000 46.58 2,316,164,338 2010-12-31
3366 2011-01-21 1,078,870,943 -6,667 46.58 2,316,164,338 2010-12-31
3367 2011-01-20 1,078,877,610 -10,333 46.58 2,316,164,338 2010-12-31
3368 2011-01-19 1,078,887,943 -17,000 46.58 2,316,164,338 2010-12-31
3369 2011-01-18 1,078,904,943 37,000 46.58 2,316,164,338 2010-12-31
3370 2011-01-17 1,078,867,943 1,000 46.58 2,316,164,338 2010-12-31
3371 2011-01-14 1,078,866,943 4,896,000 46.58 2,316,164,338 2010-12-31
3372 2011-01-13 1,073,970,943 13,000 46.37 2,316,164,338 2010-12-31
3373 2011-01-12 1,073,957,943 1,141,000 46.37 2,316,164,338 2010-12-31
3374 2011-01-11 1,072,816,943 2,525,000 46.32 2,316,164,338 2010-12-31
3375 2011-01-10 1,070,291,943 -4,000 46.21 2,316,164,338 2010-12-31
3376 2011-01-07 1,070,295,943 -6,000 46.21 2,316,164,338 2010-12-31
3377 2011-01-06 1,070,301,943 169,000 46.21 2,316,164,338 2010-12-31
3378 2011-01-05 1,070,132,943 -45,100 46.20 2,316,164,338 2010-12-31
3379 2011-01-03 1,070,178,043 -4,000 46.20 2,316,164,338 2010-12-31
3380 2010-12-31 1,070,182,043 8,000 46.20 2,316,164,338 2010-12-31
3381 2010-12-30 1,070,174,043 -1,999 46.20 2,316,164,338 2010-11-30
3382 2010-12-28 1,070,176,042 -34,000 46.20 2,316,164,338 2010-11-30
3383 2010-12-24 1,070,210,042 -5,000 46.21 2,316,164,338 2010-11-30
3384 2010-12-23 1,070,215,042 -1,000 46.21 2,316,164,338 2010-11-30
3385 2010-12-22 1,070,216,042 1,000 46.21 2,316,164,338 2010-11-30
3386 2010-12-21 1,070,215,042 72,000 46.21 2,316,164,338 2010-11-30
3387 2010-12-20 1,070,143,042 2,000 46.20 2,316,164,338 2010-11-30
3388 2010-12-17 1,070,141,042 -6,000 46.20 2,316,164,338 2010-11-30
3389 2010-12-16 1,070,147,042 -2,000 46.20 2,316,164,338 2010-11-30
3390 2010-12-15 1,070,149,042 1,000 46.20 2,316,164,338 2010-11-30
3391 2010-12-14 1,070,148,042 -5,000 46.20 2,316,164,338 2010-11-30
3392 2010-12-13 1,070,153,042 3,000 46.20 2,316,164,338 2010-11-30
3393 2010-12-10 1,070,150,042 2,000 46.20 2,316,164,338 2010-11-30
3394 2010-12-09 1,070,148,042 -3,240 46.20 2,316,164,338 2010-11-30
3395 2010-12-08 1,070,151,282 -8,600 46.20 2,316,164,338 2010-11-30
3396 2010-12-07 1,070,159,882 2,000 46.20 2,316,164,338 2010-11-30
3397 2010-12-06 1,070,157,882 -11,000 46.20 2,316,164,338 2010-11-30
3398 2010-12-03 1,070,168,882 -6,000 46.20 2,316,164,338 2010-11-30
3399 2010-12-02 1,070,174,882 -51,500 46.20 2,316,164,338 2010-11-30
3400 2010-12-01 1,070,226,382 -1,000 46.21 2,316,164,338 2010-11-30
3401 2010-11-30 1,070,227,382 9,000 46.21 2,316,164,338 2010-11-30
3402 2010-11-26 1,070,218,382 1,000 46.21 2,316,164,338 2010-10-31
3403 2010-11-25 1,070,217,382 -24,000 46.21 2,316,164,338 2010-10-31
3404 2010-11-24 1,070,241,382 -52,000 46.21 2,316,164,338 2010-10-31
3405 2010-11-23 1,070,293,382 -36,000 46.21 2,316,164,338 2010-10-31
3406 2010-11-22 1,070,329,382 -61,000 46.21 2,316,164,338 2010-10-31
3407 2010-11-19 1,070,390,382 -10,900 46.21 2,316,164,338 2010-10-31
3408 2010-11-18 1,070,401,282 -26,000 46.21 2,316,164,338 2010-10-31
3409 2010-11-17 1,070,427,282 -32,000 46.22 2,316,164,338 2010-10-31
3410 2010-11-16 1,070,459,282 -15,000 46.22 2,316,164,338 2010-10-31
3411 2010-11-15 1,070,474,282 -1,000 46.22 2,316,164,338 2010-10-31
3412 2010-11-12 1,070,475,282 -15,000 46.22 2,316,164,338 2010-10-31
3413 2010-11-11 1,070,490,282 -15,999 46.22 2,316,164,338 2010-10-31
3414 2010-11-10 1,070,506,281 -12,000 46.22 2,316,164,338 2010-10-31
3415 2010-11-09 1,070,518,281 -34,000 46.22 2,316,164,338 2010-10-31
3416 2010-11-08 1,070,552,281 -19,000 46.22 2,316,164,338 2010-10-31
3417 2010-11-05 1,070,571,281 -68,000 46.22 2,316,164,338 2010-10-31
3418 2010-11-04 1,070,639,281 -15,000 46.22 2,316,164,338 2010-10-31
3419 2010-11-03 1,070,654,281 -416,000 46.23 2,316,164,338 2010-10-31
3420 2010-11-02 1,071,070,281 -16,000 46.24 2,316,164,338 2010-10-31
3421 2010-11-01 1,071,086,281 -63,700 46.24 2,316,164,338 2010-10-31
3422 2010-10-29 1,071,149,981 -7,000 46.25 2,316,164,338 2010-09-30
3423 2010-10-28 1,071,156,981 -31,000 46.25 2,316,164,338 2010-09-30
3424 2010-10-26 1,071,187,981 -2,000 46.25 2,316,164,338 2010-09-30
3425 2010-10-25 1,071,189,981 -14,000 46.25 2,316,164,338 2010-09-30
3426 2010-10-22 1,071,203,981 54,000 46.25 2,316,164,338 2010-09-30
3427 2010-10-21 1,071,149,981 -11,000 46.25 2,316,164,338 2010-09-30
3428 2010-10-20 1,071,160,981 -121,000 46.25 2,316,164,338 2010-09-30
3429 2010-10-19 1,071,281,981 16,104 46.25 2,316,164,338 2010-09-30
3430 2010-10-18 1,071,265,877 -6,000 46.25 2,316,164,338 2010-09-30
3431 2010-10-15 1,071,271,877 -38,005 46.25 2,316,164,338 2010-09-30
3432 2010-10-14 1,071,309,882 -33,000 46.25 2,316,164,338 2010-09-30
3433 2010-10-13 1,071,342,882 -6,000 46.26 2,316,164,338 2010-09-30
3434 2010-10-12 1,071,348,882 -78,000 46.26 2,316,164,338 2010-09-30
3435 2010-10-11 1,071,426,882 -47,000 46.26 2,316,164,338 2010-09-30
3436 2010-10-08 1,071,473,882 -68,800 46.26 2,316,164,338 2010-09-30
3437 2010-10-07 1,071,542,682 -5,000 46.26 2,316,164,338 2010-09-30
3438 2010-10-06 1,071,547,682 -33,000 46.26 2,316,164,338 2010-09-30
3439 2010-10-05 1,071,580,682 -47,000 46.27 2,316,164,338 2010-09-30
3440 2010-10-04 1,071,627,682 -19,000 46.27 2,316,164,338 2010-09-30
3441 2010-09-30 1,071,646,682 -7,000 46.27 2,316,164,338 2010-09-30
3442 2010-09-29 1,071,653,682 -256,000 46.27 2,316,164,338 2010-08-31
3443 2010-09-28 1,071,909,682 -65,000 46.28 2,316,164,338 2010-08-31
3444 2010-09-27 1,071,974,682 -51,333 46.28 2,316,164,338 2010-08-31
3445 2010-09-24 1,072,026,015 55,500 46.28 2,316,164,338 2010-08-31
3446 2010-09-22 1,071,970,515 -18,000 46.28 2,316,164,338 2010-08-31
3447 2010-09-21 1,071,988,515 -10,000 46.28 2,316,164,338 2010-08-31
3448 2010-09-20 1,071,998,515 -2,000 46.28 2,316,164,338 2010-08-31
3449 2010-09-17 1,072,000,515 -6,000 46.28 2,316,164,338 2010-08-31
3450 2010-09-16 1,072,006,515 11,000 46.28 2,316,164,338 2010-08-31
3451 2010-09-15 1,071,995,515 10,000 46.28 2,316,164,338 2010-08-31
3452 2010-09-14 1,071,985,515 -21,000 46.28 2,316,164,338 2010-08-31
3453 2010-09-10 1,072,006,515 -3,000 46.28 2,316,164,338 2010-08-31
3454 2010-09-09 1,072,009,515 -7,000 46.28 2,316,164,338 2010-08-31
3455 2010-09-08 1,072,016,515 -18,000 46.28 2,316,164,338 2010-08-31
3456 2010-09-07 1,072,034,515 2,000 46.28 2,316,164,338 2010-08-31
3457 2010-09-06 1,072,032,515 -15,000 46.28 2,316,164,338 2010-08-31
3458 2010-09-03 1,072,047,515 30,000 46.29 2,316,164,338 2010-08-31
3459 2010-09-02 1,072,017,515 272,000 46.28 2,316,164,338 2010-08-31
3460 2010-09-01 1,071,745,515 1,436,000 46.27 2,316,164,338 2010-08-31
3461 2010-08-31 1,070,309,515 3,005 46.21 2,316,164,338 2010-08-31
3462 2010-08-30 1,070,306,510 -11,000 46.21 2,316,164,338 2010-07-31
3463 2010-08-27 1,070,317,510 -59,000 46.21 2,316,164,338 2010-07-31
3464 2010-08-26 1,070,376,510 -6,000 46.21 2,316,164,338 2010-07-31
3465 2010-08-25 1,070,382,510 4,000 46.21 2,316,164,338 2010-07-31
3466 2010-08-24 1,070,378,510 7,000 46.21 2,316,164,338 2010-07-31
3467 2010-08-23 1,070,371,510 13,000 46.21 2,316,164,338 2010-07-31
3468 2010-08-20 1,070,358,510 -334,440 46.21 2,316,164,338 2010-07-31
3469 2010-08-19 1,070,692,950 -1,000 46.23 2,316,164,338 2010-07-31
3470 2010-08-18 1,070,693,950 -36,000 46.23 2,316,164,338 2010-07-31
3471 2010-08-17 1,070,729,950 22,000 46.23 2,316,164,338 2010-07-31
3472 2010-08-16 1,070,707,950 -18,000 46.23 2,316,164,338 2010-07-31
3473 2010-08-13 1,070,725,950 -107,000 46.23 2,316,164,338 2010-07-31
3474 2010-08-12 1,070,832,950 1,000 46.23 2,316,164,338 2010-07-31
3475 2010-08-11 1,070,831,950 -49,000 46.23 2,316,164,338 2010-07-31
3476 2010-08-10 1,070,880,950 -37,208 46.24 2,316,164,338 2010-07-31
3477 2010-08-09 1,070,918,158 -19,000 46.24 2,316,164,338 2010-07-31
3478 2010-08-06 1,070,937,158 3,000 46.24 2,316,164,338 2010-07-31
3479 2010-08-05 1,070,934,158 8,000 46.24 2,316,164,338 2010-07-31
3480 2010-08-04 1,070,926,158 -12,000 46.24 2,316,164,338 2010-07-31
3481 2010-08-03 1,070,938,158 -2,000 46.24 2,316,164,338 2010-07-31
3482 2010-08-02 1,070,940,158 -4,000 46.24 2,316,164,338 2010-07-31
3483 2010-07-30 1,070,944,158 -1,000 46.24 2,316,164,338 2010-06-30
3484 2010-07-29 1,070,945,158 2,000 46.24 2,316,164,338 2010-06-30
3485 2010-07-28 1,070,943,158 1,000 46.24 2,316,164,338 2010-06-30
3486 2010-07-27 1,070,942,158 2,000 46.24 2,316,164,338 2010-06-30
3487 2010-07-26 1,070,940,158 36,260 46.24 2,316,164,338 2010-06-30
3488 2010-07-23 1,070,903,898 10,000 46.24 2,316,164,338 2010-06-30
3489 2010-07-22 1,070,893,898 12,000 46.24 2,316,164,338 2010-06-30
3490 2010-07-20 1,070,881,898 2,529,000 46.24 2,316,164,338 2010-06-30
3491 2010-07-19 1,068,352,898 12,000 46.13 2,316,164,338 2010-06-30
3492 2010-07-16 1,068,340,898 2,000 46.13 2,316,164,338 2010-06-30
3493 2010-07-15 1,068,338,898 10,000 46.13 2,316,164,338 2010-06-30
3494 2010-07-14 1,068,328,898 125,000 46.12 2,316,164,338 2010-06-30
3495 2010-07-13 1,068,203,898 -5,120 46.12 2,316,164,338 2010-06-30
3496 2010-07-09 1,068,209,018 25,600 46.12 2,316,164,338 2010-06-30
3497 2010-07-08 1,068,183,418 2,000 46.12 2,316,164,338 2010-06-30
3498 2010-07-07 1,068,181,418 5,000 46.12 2,316,164,338 2010-06-30
3499 2010-07-06 1,068,176,418 1,990 46.12 2,316,164,338 2010-06-30
3500 2010-07-05 1,068,174,428 18,000 46.12 2,316,164,338 2010-06-30
3501 2010-07-02 1,068,156,428 54,560 46.12 2,316,164,338 2010-06-30
3502 2010-06-30 1,068,101,868 -9,000 46.12 2,316,164,338 2010-06-30
3503 2010-06-28 1,068,110,868 -201,000 46.12 2,316,164,338 2010-05-31
3504 2010-06-25 1,068,311,868 -38,440 46.12 2,316,164,338 2010-05-31
3505 2010-06-24 1,068,350,308 44,380 46.13 2,316,164,338 2010-05-31
3506 2010-06-23 1,068,305,928 1,000 46.12 2,316,164,338 2010-05-31
3507 2010-06-22 1,068,304,928 -82,500 46.12 2,316,164,338 2010-05-31
3508 2010-06-21 1,068,387,428 2,000 46.13 2,316,164,338 2010-05-31
3509 2010-06-18 1,068,385,428 24,000 46.13 2,316,164,338 2010-05-31
3510 2010-06-17 1,068,361,428 3,800 46.13 2,316,164,338 2010-05-31
3511 2010-06-15 1,068,357,628 -97,500 46.13 2,316,164,338 2010-05-31
3512 2010-06-14 1,068,455,128 9,000 46.13 2,316,164,338 2010-05-31
3513 2010-06-11 1,068,446,128 3,000 46.13 2,316,164,338 2010-05-31
3514 2010-06-10 1,068,443,128 95,000 46.13 2,316,164,338 2010-05-31
3515 2010-06-09 1,068,348,128 131,200 46.13 2,316,164,338 2010-05-31
3516 2010-06-07 1,068,216,928 4,000 46.12 2,316,164,338 2010-05-31
3517 2010-06-04 1,068,212,928 5,000 46.12 2,316,164,338 2010-05-31
3518 2010-06-02 1,068,207,928 -4,000 46.12 2,316,164,338 2010-05-31
3519 2010-06-01 1,068,211,928 5,000 46.12 2,316,164,338 2010-05-31
3520 2010-05-31 1,068,206,928 1,000 46.12 2,316,164,338 2010-05-31
3521 2010-05-28 1,068,205,928 28,000 46.12 2,316,164,338 2010-04-30
3522 2010-05-27 1,068,177,928 3,000 46.12 2,316,164,338 2010-04-30
3523 2010-05-26 1,068,174,928 -75,000 46.12 2,316,164,338 2010-04-30
3524 2010-05-25 1,068,249,928 34,000 46.12 2,316,164,338 2010-04-30
3525 2010-05-24 1,068,215,928 4,000 46.12 2,316,164,338 2010-04-30
3526 2010-05-20 1,068,211,928 -6,000 46.12 2,316,164,338 2010-04-30
3527 2010-05-19 1,068,217,928 -23,000 46.12 2,316,164,338 2010-04-30
3528 2010-05-17 1,068,240,928 -4,200 46.12 2,316,164,338 2010-04-30
3529 2010-05-14 1,068,245,128 23,000 46.12 2,316,164,338 2010-04-30
3530 2010-05-13 1,068,222,128 12,020 46.12 2,316,164,338 2010-04-30
3531 2010-05-12 1,068,210,108 6,000 46.12 2,316,164,338 2010-04-30
3532 2010-05-11 1,068,204,108 107,000 46.12 2,316,164,338 2010-04-30
3533 2010-05-10 1,068,097,108 2,000 46.11 2,316,164,338 2010-04-30
3534 2010-05-07 1,068,095,108 18,000 46.11 2,316,164,338 2010-04-30
3535 2010-05-06 1,068,077,108 1,000 46.11 2,316,164,338 2010-04-30
3536 2010-05-05 1,068,076,108 25,000 46.11 2,316,164,338 2010-04-30
3537 2010-05-04 1,068,051,108 3,000 46.11 2,316,164,338 2010-04-30
3538 2010-05-03 1,068,048,108 -31,000 46.11 2,316,164,338 2010-04-30
3539 2010-04-30 1,068,079,108 3,500 46.11 2,316,164,338 2010-04-30
3540 2010-04-29 1,068,075,608 -18,000 46.11 2,316,164,338 2010-03-31
3541 2010-04-28 1,068,093,608 1,596,000 46.11 2,316,164,338 2010-03-31
3542 2010-04-27 1,066,497,608 35,234,000 46.05 2,316,164,338 2010-03-31
3543 2010-04-26 1,031,263,608 116,896 44.52 2,316,164,338 2010-03-31
3544 2010-04-23 1,031,146,712 39,000 44.52 2,316,164,338 2010-03-31
3545 2010-04-22 1,031,107,712 48,990 44.52 2,316,164,338 2010-03-31
3546 2010-04-21 1,031,058,722 -41,000 44.52 2,316,164,338 2010-03-31
3547 2010-04-20 1,031,099,722 2,000 44.52 2,316,164,338 2010-03-31
3548 2010-04-19 1,031,097,722 -3,000 44.52 2,316,164,338 2010-03-31
3549 2010-04-16 1,031,100,722 -5,220 44.52 2,316,164,338 2010-03-31
3550 2010-04-15 1,031,105,942 -1,000 44.52 2,316,164,338 2010-03-31
3551 2010-04-14 1,031,106,942 5,940 44.52 2,316,164,338 2010-03-31
3552 2010-04-13 1,031,101,002 9,000 44.52 2,316,164,338 2010-03-31
3553 2010-04-12 1,031,092,002 22,880 44.52 2,316,164,338 2010-03-31
3554 2010-04-09 1,031,069,122 33,000 44.52 2,316,164,338 2010-03-31
3555 2010-04-08 1,031,036,122 -27,000 44.51 2,316,164,338 2010-03-31
3556 2010-04-07 1,031,063,122 3,000 44.52 2,316,164,338 2010-03-31
3557 2010-04-01 1,031,060,122 -42,000 44.52 2,316,164,338 2010-03-31
3558 2010-03-31 1,031,102,122 -51,000 44.52 2,316,164,338 2010-03-31
3559 2010-03-30 1,031,153,122 -114,915 44.52 2,316,164,338 2010-02-28
3560 2010-03-29 1,031,268,037 -2,000 44.52 2,316,164,338 2010-02-28
3561 2010-03-26 1,031,270,037 -4,000 44.52 2,316,164,338 2010-02-28
3562 2010-03-25 1,031,274,037 10,000 44.53 2,316,164,338 2010-02-28
3563 2010-03-24 1,031,264,037 -6,000 44.52 2,316,164,338 2010-02-28
3564 2010-03-23 1,031,270,037 15,220 44.52 2,316,164,338 2010-02-28
3565 2010-03-22 1,031,254,817 1,000 44.52 2,316,164,338 2010-02-28
3566 2010-03-19 1,031,253,817 -28,100 44.52 2,316,164,338 2010-02-28
3567 2010-03-18 1,031,281,917 -24,000 44.53 2,316,164,338 2010-02-28
3568 2010-03-17 1,031,305,917 -27,500 44.53 2,316,164,338 2010-02-28
3569 2010-03-16 1,031,333,417 -2,200 44.53 2,316,164,338 2010-02-28
3570 2010-03-15 1,031,335,617 10,000 44.53 2,316,164,338 2010-02-28
3571 2010-03-11 1,031,325,617 -173,000 44.53 2,316,164,338 2010-02-28
3572 2010-03-09 1,031,498,617 -9,000 44.53 2,316,164,338 2010-02-28
3573 2010-03-08 1,031,507,617 6,000 44.54 2,316,164,338 2010-02-28
3574 2010-03-05 1,031,501,617 5,000 44.53 2,316,164,338 2010-02-28
3575 2010-03-04 1,031,496,617 -22,000 44.53 2,316,164,338 2010-02-28
3576 2010-03-03 1,031,518,617 52,000 44.54 2,316,164,338 2010-02-28
3577 2010-03-02 1,031,466,617 -748 44.53 2,316,164,338 2010-02-28
3578 2010-03-01 1,031,467,365 13,000 44.53 2,316,164,338 2010-02-28
3579 2010-02-26 1,031,454,365 -1,000 44.53 2,316,164,338 2010-01-31
3580 2010-02-25 1,031,455,365 4,000 44.53 2,316,164,338 2010-01-31
3581 2010-02-24 1,031,451,365 -1,000 44.53 2,316,164,338 2010-01-31
3582 2010-02-23 1,031,452,365 1,000 44.53 2,316,164,338 2010-01-31
3583 2010-02-22 1,031,451,365 9,000 44.53 2,316,164,338 2010-01-31
3584 2010-02-19 1,031,442,365 12,000 44.53 2,316,164,338 2010-01-31
3585 2010-02-18 1,031,430,365 9,000 44.53 2,316,164,338 2010-01-31
3586 2010-02-17 1,031,421,365 -17,920 44.53 2,316,164,338 2010-01-31
3587 2010-02-11 1,031,439,285 -7,000 44.53 2,316,164,338 2010-01-31
3588 2010-02-10 1,031,446,285 19,000 44.53 2,316,164,338 2010-01-31
3589 2010-02-09 1,031,427,285 -1,000 44.53 2,316,164,338 2010-01-31
3590 2010-02-08 1,031,428,285 16,500 44.53 2,316,164,338 2010-01-31
3591 2010-02-05 1,031,411,785 11,000 44.53 2,316,164,338 2010-01-31
3592 2010-02-04 1,031,400,785 7,000 44.53 2,316,164,338 2010-01-31
3593 2010-02-03 1,031,393,785 -12,000 44.53 2,316,164,338 2010-01-31
3594 2010-02-02 1,031,405,785 21,000 44.53 2,316,164,338 2010-01-31
3595 2010-02-01 1,031,384,785 29,000 44.53 2,316,164,338 2010-01-31
3596 2010-01-29 1,031,355,785 -13,500 44.53 2,316,164,338 2009-12-31
3597 2010-01-28 1,031,369,285 -87,500 44.53 2,316,164,338 2009-12-31
3598 2010-01-27 1,031,456,785 66,010 44.53 2,316,164,338 2009-12-31
3599 2010-01-26 1,031,390,775 9,000 44.53 2,316,164,338 2009-12-31
3600 2010-01-25 1,031,381,775 82,000 44.53 2,316,164,338 2009-12-31
3601 2010-01-22 1,031,299,775 3,000 44.53 2,316,164,338 2009-12-31
3602 2010-01-21 1,031,296,775 -2,000 44.53 2,316,164,338 2009-12-31
3603 2010-01-20 1,031,298,775 -25,000 44.53 2,316,164,338 2009-12-31
3604 2010-01-19 1,031,323,775 -4,000 44.53 2,316,164,338 2009-12-31
3605 2010-01-18 1,031,327,775 45,000 44.53 2,316,164,338 2009-12-31
3606 2010-01-15 1,031,282,775 8,600 44.53 2,316,164,338 2009-12-31
3607 2010-01-14 1,031,274,175 -7,000 44.53 2,316,164,338 2009-12-31
3608 2010-01-13 1,031,281,175 3,000 44.53 2,316,164,338 2009-12-31
3609 2010-01-12 1,031,278,175 5,800 44.53 2,316,164,338 2009-12-31
3610 2010-01-11 1,031,272,375 -16,000 44.53 2,316,164,338 2009-12-31
3611 2010-01-08 1,031,288,375 -6,000 44.53 2,316,164,338 2009-12-31
3612 2010-01-07 1,031,294,375 -29,000 44.53 2,316,164,338 2009-12-31
3613 2010-01-06 1,031,323,375 4,000 44.53 2,316,164,338 2009-12-31
3614 2010-01-05 1,031,319,375 5,000 44.53 2,316,164,338 2009-12-31
3615 2010-01-04 1,031,314,375 -3,000 44.53 2,316,164,338 2009-12-31
3616 2009-12-31 1,031,317,375 4,000 44.53 2,316,164,338 2009-12-31
3617 2009-12-30 1,031,313,375 -5,000 44.53 2,316,164,338 2009-11-30
3618 2009-12-29 1,031,318,375 -12,000 44.53 2,316,164,338 2009-11-30
3619 2009-12-28 1,031,330,375 43,000 44.53 2,316,164,338 2009-11-30
3620 2009-12-23 1,031,287,375 6,000 44.53 2,316,164,338 2009-11-30
3621 2009-12-22 1,031,281,375 2,000 44.53 2,316,164,338 2009-11-30
3622 2009-12-21 1,031,279,375 1,000 44.53 2,316,164,338 2009-11-30
3623 2009-12-18 1,031,278,375 46,000 44.53 2,316,164,338 2009-11-30
3624 2009-12-17 1,031,232,375 4,000 44.52 2,316,164,338 2009-11-30
3625 2009-12-16 1,031,228,375 1,000 44.52 2,316,164,338 2009-11-30
3626 2009-12-15 1,031,227,375 7,000 44.52 2,316,164,338 2009-11-30
3627 2009-12-14 1,031,220,375 5,000 44.52 2,316,164,338 2009-11-30
3628 2009-12-11 1,031,215,375 23,000 44.52 2,316,164,338 2009-11-30
3629 2009-12-10 1,031,192,375 -4,000 44.52 2,316,164,338 2009-11-30
3630 2009-12-09 1,031,196,375 -2,000 44.52 2,316,164,338 2009-11-30
3631 2009-12-08 1,031,198,375 21,000 44.52 2,316,164,338 2009-11-30
3632 2009-12-07 1,031,177,375 16,000 44.52 2,316,164,338 2009-11-30
3633 2009-12-04 1,031,161,375 -1,000 44.52 2,316,164,338 2009-11-30
3634 2009-12-03 1,031,162,375 1,000 44.52 2,316,164,338 2009-11-30
3635 2009-12-02 1,031,161,375 -34,000 44.52 2,316,164,338 2009-11-30
3636 2009-12-01 1,031,195,375 -7,000 44.52 2,316,164,338 2009-11-30
3637 2009-11-30 1,031,202,375 89,000 44.52 2,316,164,338 2009-11-30
3638 2009-11-27 1,031,113,375 7,500 44.52 2,316,164,338 2009-10-31
3639 2009-11-26 1,031,105,875 1,000 44.52 2,316,164,338 2009-10-31
3640 2009-11-25 1,031,104,875 -27,000 44.52 2,316,164,338 2009-10-31
3641 2009-11-24 1,031,131,875 4,000 44.52 2,316,164,338 2009-10-31
3642 2009-11-19 1,031,127,875 1,000 44.52 2,316,164,338 2009-10-31
3643 2009-11-18 1,031,126,875 3,000 44.52 2,316,164,338 2009-10-31
3644 2009-11-17 1,031,123,875 -5,000 44.52 2,316,164,338 2009-10-31
3645 2009-11-16 1,031,128,875 -18,000 44.52 2,316,164,338 2009-10-31
3646 2009-11-13 1,031,146,875 -1,000 44.52 2,316,164,338 2009-10-31
3647 2009-11-12 1,031,147,875 10,000 44.52 2,316,164,338 2009-10-31
3648 2009-11-11 1,031,137,875 2,000 44.52 2,316,164,338 2009-10-31
3649 2009-11-06 1,031,135,875 1,000 44.52 2,316,164,338 2009-10-31
3650 2009-11-05 1,031,134,875 -100,000 44.52 2,316,164,338 2009-10-31
3651 2009-11-04 1,031,234,875 -59,000 44.52 2,316,164,338 2009-10-31
3652 2009-11-02 1,031,293,875 10,000 44.53 2,316,164,338 2009-10-31
3653 2009-10-29 1,031,283,875 -20,720 44.53 2,316,164,338 2009-09-30
3654 2009-10-28 1,031,304,595 -32,000 44.53 2,316,164,338 2009-09-30
3655 2009-10-27 1,031,336,595 -5,000 44.53 2,316,164,338 2009-09-30
3656 2009-10-23 1,031,341,595 -12,000 44.53 2,316,164,338 2009-09-30
3657 2009-10-22 1,031,353,595 -17,000 44.53 2,316,164,338 2009-09-30
3658 2009-10-21 1,031,370,595 -11,000 44.53 2,316,164,338 2009-09-30
3659 2009-10-20 1,031,381,595 14,000 44.53 2,316,164,338 2009-09-30
3660 2009-10-19 1,031,367,595 -11,000 44.53 2,316,164,338 2009-09-30
3661 2009-10-16 1,031,378,595 17,000 44.53 2,316,164,338 2009-09-30
3662 2009-10-15 1,031,361,595 -12,000 44.53 2,316,164,338 2009-09-30
3663 2009-10-14 1,031,373,595 3,534,000 44.53 2,316,164,338 2009-09-30
3664 2009-10-13 1,027,839,595 798,000 44.38 2,316,164,338 2009-09-30
3665 2009-10-12 1,027,041,595 20,000 44.34 2,316,164,338 2009-09-30
3666 2009-10-08 1,027,021,595 1,000 44.34 2,316,164,338 2009-09-30
3667 2009-10-07 1,027,020,595 -6,000 44.34 2,316,164,338 2009-09-30
3668 2009-10-02 1,027,026,595 -23,000 44.34 2,316,164,338 2009-09-30
3669 2009-09-30 1,027,049,595 -28,000 44.34 2,316,164,338 2009-09-30
3670 2009-09-29 1,027,077,595 11,000 44.34 2,316,164,338 2009-08-31
3671 2009-09-28 1,027,066,595 6,000 44.34 2,316,164,338 2009-08-31
3672 2009-09-24 1,027,060,595 -2,000 44.34 2,316,164,338 2009-08-31
3673 2009-09-23 1,027,062,595 -31,720 44.34 2,316,164,338 2009-08-31
3674 2009-09-22 1,027,094,315 -2,000 44.34 2,316,164,338 2009-08-31
3675 2009-09-21 1,027,096,315 -62,271 44.34 2,316,164,338 2009-08-31
3676 2009-09-18 1,027,158,586 -20,444 44.35 2,316,164,338 2009-08-31
3677 2009-09-17 1,027,179,030 -15,000 44.35 2,316,164,338 2009-08-31
3678 2009-09-16 1,027,194,030 -2,000 44.35 2,316,164,338 2009-08-31
3679 2009-09-11 1,027,196,030 4,000 44.35 2,316,164,338 2009-08-31
3680 2009-09-10 1,027,192,030 -11,000 44.35 2,316,164,338 2009-08-31
3681 2009-09-09 1,027,203,030 9,000 44.35 2,316,164,338 2009-08-31
3682 2009-09-08 1,027,194,030 65,000 44.35 2,316,164,338 2009-08-31
3683 2009-09-07 1,027,129,030 -5,000 44.35 2,316,164,338 2009-08-31
3684 2009-09-04 1,027,134,030 -284,799 44.35 2,316,164,338 2009-08-31
3685 2009-09-03 1,027,418,829 1,000 44.36 2,316,164,338 2009-08-31
3686 2009-09-02 1,027,417,829 -79,000 44.36 2,316,164,338 2009-08-31
3687 2009-09-01 1,027,496,829 13,000 44.36 2,316,164,338 2009-08-31
3688 2009-08-28 1,027,483,829 -1,000 44.36 2,316,164,338 2009-07-31
3689 2009-08-26 1,027,484,829 4,000 44.36 2,316,164,338 2009-07-31
3690 2009-08-25 1,027,480,829 -46,000 44.36 2,316,164,338 2009-07-31
3691 2009-08-24 1,027,526,829 -289,000 44.36 2,316,164,338 2009-07-31
3692 2009-08-21 1,027,815,829 12,000 44.38 2,316,164,338 2009-07-31
3693 2009-08-19 1,027,803,829 -21,000 44.38 2,316,164,338 2009-07-31
3694 2009-08-18 1,027,824,829 69,000 44.38 2,316,164,338 2009-07-31
3695 2009-08-17 1,027,755,829 1,000 44.37 2,316,164,338 2009-07-31
3696 2009-08-14 1,027,754,829 40,000 44.37 2,316,164,338 2009-07-31
3697 2009-08-13 1,027,714,829 -24,000 44.37 2,316,164,338 2009-07-31
3698 2009-08-12 1,027,738,829 1,000 44.37 2,316,164,338 2009-07-31
3699 2009-08-11 1,027,737,829 -15,000 44.37 2,316,164,338 2009-07-31
3700 2009-08-10 1,027,752,829 -41,000 44.37 2,316,164,338 2009-07-31
3701 2009-08-07 1,027,793,829 -22,000 44.37 2,316,164,338 2009-07-31
3702 2009-08-06 1,027,815,829 40,000 44.38 2,316,164,338 2009-07-31
3703 2009-08-04 1,027,775,829 -73,000 44.37 2,316,164,338 2009-07-31
3704 2009-08-03 1,027,848,829 -22,000 44.38 2,316,164,338 2009-07-31
3705 2009-07-30 1,027,870,829 -14,000 44.38 2,316,164,338 2009-06-30
3706 2009-07-29 1,027,884,829 -21,000 44.38 2,316,164,338 2009-06-30
3707 2009-07-28 1,027,905,829 -3,000 44.38 2,316,164,338 2009-06-30
3708 2009-07-27 1,027,908,829 -4,000 44.38 2,316,164,338 2009-06-30
3709 2009-07-24 1,027,912,829 -4,000 44.38 2,316,164,338 2009-06-30
3710 2009-07-23 1,027,916,829 287,799 44.38 2,316,164,338 2009-06-30
3711 2009-07-22 1,027,629,030 -13,000 44.37 2,316,164,338 2009-06-30
3712 2009-07-21 1,027,642,030 -35,000 44.37 2,316,164,338 2009-06-30
3713 2009-07-20 1,027,677,030 -5,000 44.37 2,316,164,338 2009-06-30
3714 2009-07-17 1,027,682,030 1,000 44.37 2,316,164,338 2009-06-30
3715 2009-07-16 1,027,681,030 15,000 44.37 2,316,164,338 2009-06-30
3716 2009-07-15 1,027,666,030 -10,000 44.37 2,316,164,338 2009-06-30
3717 2009-07-14 1,027,676,030 -1,999 44.37 2,316,164,338 2009-06-30
3718 2009-07-13 1,027,678,029 70,000 44.37 2,316,164,338 2009-06-30
3719 2009-07-10 1,027,608,029 -3,000 44.37 2,316,164,338 2009-06-30
3720 2009-07-09 1,027,611,029 2,000 44.37 2,316,164,338 2009-06-30
3721 2009-07-08 1,027,609,029 998 44.37 2,316,164,338 2009-06-30
3722 2009-07-07 1,027,608,031 2,000 44.37 2,316,164,338 2009-06-30
3723 2009-07-06 1,027,606,031 -1,000 44.37 2,316,164,338 2009-06-30
3724 2009-07-03 1,027,607,031 -5,000 44.37 2,316,164,338 2009-06-30
3725 2009-07-02 1,027,612,031 -11,000 44.37 2,316,164,338 2009-06-30
3726 2009-06-30 1,027,623,031 -720 44.37 2,316,164,338 2009-06-30
3727 2009-06-29 1,027,623,751 -7,000 44.37 2,316,164,338 2009-05-31
3728 2009-06-26 1,027,630,751 -40,000 44.37 2,316,164,338 2009-05-31
3729 2009-06-25 1,027,670,751 -6,000 44.37 2,316,164,338 2009-05-31
3730 2009-06-24 1,027,676,751 3,000 44.37 2,316,164,338 2009-05-31
3731 2009-06-23 1,027,673,751 36,000 44.37 2,316,164,338 2009-05-31
3732 2009-06-22 1,027,637,751 -2,000 44.37 2,316,164,338 2009-05-31
3733 2009-06-19 1,027,639,751 2,000 44.37 2,316,164,338 2009-05-31
3734 2009-06-18 1,027,637,751 -4,000 44.37 2,316,164,338 2009-05-31
3735 2009-06-16 1,027,641,751 1,000 44.37 2,316,164,338 2009-05-31
3736 2009-06-12 1,027,640,751 -90,000 44.37 2,316,164,338 2009-05-31
3737 2009-06-10 1,027,730,751 3,000 44.37 2,316,164,338 2009-05-31
3738 2009-06-09 1,027,727,751 -11,000 44.37 2,316,164,338 2009-05-31
3739 2009-06-08 1,027,738,751 -28,710 44.37 2,316,164,338 2009-05-31
3740 2009-06-05 1,027,767,461 -11,000 44.37 2,316,164,338 2009-05-31
3741 2009-06-04 1,027,778,461 -14,000 44.37 2,316,164,338 2009-05-31
3742 2009-06-03 1,027,792,461 -12,000 44.37 2,316,164,338 2009-05-31
3743 2009-06-02 1,027,804,461 -15,000 44.38 2,316,164,338 2009-05-31
3744 2009-06-01 1,027,819,461 -10,000 44.38 2,316,164,338 2009-05-31
3745 2009-05-29 1,027,829,461 -90,000 44.38 2,316,164,338 2009-04-30
3746 2009-05-27 1,027,919,461 -21,000 44.38 2,316,164,338 2009-04-30
3747 2009-05-26 1,027,940,461 -11,334 44.38 2,316,164,338 2009-04-30
3748 2009-05-25 1,027,951,795 -8,000 44.38 2,316,164,338 2009-04-30
3749 2009-05-22 1,027,959,795 -10,000 44.38 2,316,164,338 2009-04-30
3750 2009-05-20 1,027,969,795 -51,000 44.38 2,316,164,338 2009-04-30
3751 2009-05-19 1,028,020,795 58,000 44.38 2,316,164,338 2009-04-30
3752 2009-05-18 1,027,962,795 11,000 44.38 2,316,164,338 2009-04-30
3753 2009-05-15 1,027,951,795 -12,600 44.38 2,316,164,338 2009-04-30
3754 2009-05-14 1,027,964,395 4,000 44.38 2,316,164,338 2009-04-30
3755 2009-05-13 1,027,960,395 -17,000 44.38 2,316,164,338 2009-04-30
3756 2009-05-08 1,027,977,395 -21,000 44.38 2,316,164,338 2009-04-30
3757 2009-05-07 1,027,998,395 10,000 44.38 2,316,164,338 2009-04-30
3758 2009-05-06 1,027,988,395 -39,000 44.38 2,316,164,338 2009-04-30
3759 2009-05-05 1,028,027,395 -44,000 44.38 2,316,164,338 2009-04-30
3760 2009-05-04 1,028,071,395 53,000 44.39 2,316,164,338 2009-04-30
3761 2009-04-30 1,028,018,395 100,000 44.38 2,316,164,338 2009-04-30
3762 2009-04-29 1,027,918,395 -2,000 44.38 2,316,164,338 2009-03-31
3763 2009-04-27 1,027,920,395 7,000 44.38 2,316,164,338 2009-03-31
3764 2009-04-24 1,027,913,395 22,000 44.38 2,316,164,338 2009-03-31
3765 2009-04-23 1,027,891,395 -17,000 44.38 2,316,164,338 2009-03-31
3766 2009-04-22 1,027,908,395 -13,000 44.38 2,316,164,338 2009-03-31
3767 2009-04-21 1,027,921,395 -16,000 44.38 2,316,164,338 2009-03-31
3768 2009-04-20 1,027,937,395 10,000 44.38 2,316,164,338 2009-03-31
3769 2009-04-17 1,027,927,395 14,434 44.38 2,316,164,338 2009-03-31
3770 2009-04-16 1,027,912,961 5,560 44.38 2,316,164,338 2009-03-31
3771 2009-04-15 1,027,907,401 -13,000 44.38 2,316,164,338 2009-03-31
3772 2009-04-14 1,027,920,401 -15,000 44.38 2,316,164,338 2009-03-31
3773 2009-04-09 1,027,935,401 -1,000 44.38 2,316,164,338 2009-03-31
3774 2009-04-08 1,027,936,401 8,000 44.38 2,316,164,338 2009-03-31
3775 2009-04-07 1,027,928,401 -11,000 44.38 2,316,164,338 2009-03-31
3776 2009-04-06 1,027,939,401 -4,000 44.38 2,316,164,338 2009-03-31
3777 2009-04-03 1,027,943,401 60,000 44.38 2,316,164,338 2009-03-31
3778 2009-04-02 1,027,883,401 -33,500 44.38 2,316,164,338 2009-03-31
3779 2009-04-01 1,027,916,901 -2,000 44.38 2,316,164,338 2009-03-31
3780 2009-03-31 1,027,918,901 13,000 44.38 2,316,164,338 2009-03-31
3781 2009-03-30 1,027,905,901 -5,000 44.38 2,316,164,338 2009-02-28
3782 2009-03-27 1,027,910,901 -2,000 44.38 2,316,164,338 2009-02-28
3783 2009-03-26 1,027,912,901 -20,000 44.38 2,316,164,338 2009-02-28
3784 2009-03-25 1,027,932,901 -85,000 44.38 2,316,164,338 2009-02-28
3785 2009-03-24 1,028,017,901 -535,000 44.38 2,316,164,338 2009-02-28
3786 2009-03-23 1,028,552,901 -29,999 44.41 2,316,164,338 2009-02-28
3787 2009-03-19 1,028,582,900 -65,000 44.41 2,316,164,338 2009-02-28
3788 2009-03-18 1,028,647,900 -100,000 44.41 2,316,164,338 2009-02-28
3789 2009-03-17 1,028,747,900 -68,000 44.42 2,316,164,338 2009-02-28
3790 2009-03-16 1,028,815,900 -18,000 44.42 2,316,164,338 2009-02-28
3791 2009-03-12 1,028,833,900 -12,800 44.42 2,316,164,338 2009-02-28
3792 2009-03-11 1,028,846,700 -22,000 44.42 2,316,164,338 2009-02-28
3793 2009-03-10 1,028,868,700 10,000 44.42 2,316,164,338 2009-02-28
3794 2009-03-09 1,028,858,700 -10,500 44.42 2,316,164,338 2009-02-28
3795 2009-03-06 1,028,869,200 -4,000 44.42 2,316,164,338 2009-02-28
3796 2009-03-05 1,028,873,200 -26,000 44.42 2,316,164,338 2009-02-28
3797 2009-03-04 1,028,899,200 85,065 44.42 2,316,164,338 2009-02-28
3798 2009-03-03 1,028,814,135 10,000 44.42 2,316,164,338 2009-02-28
3799 2009-03-02 1,028,804,135 14,000 44.42 2,316,164,338 2009-02-28
3800 2009-02-27 1,028,790,135 -43,000 44.42 2,316,164,338 2009-01-31
3801 2009-02-24 1,028,833,135 1,000 44.42 2,316,164,338 2009-01-31
3802 2009-02-23 1,028,832,135 4,000 44.42 2,316,164,338 2009-01-31
3803 2009-02-20 1,028,828,135 1,000 44.42 2,316,164,338 2009-01-31
3804 2009-02-19 1,028,827,135 102,000 44.42 2,316,164,338 2009-01-31
3805 2009-02-18 1,028,725,135 2,000 44.42 2,316,164,338 2009-01-31
3806 2009-02-17 1,028,723,135 1,000 44.41 2,316,164,338 2009-01-31
3807 2009-02-13 1,028,722,135 -1,000 44.41 2,316,164,338 2009-01-31
3808 2009-02-11 1,028,723,135 4,000 44.41 2,316,164,338 2009-01-31
3809 2009-02-10 1,028,719,135 70,000 44.41 2,316,164,338 2009-01-31
3810 2009-02-09 1,028,649,135 17,000 44.41 2,316,164,338 2009-01-31
3811 2009-02-06 1,028,632,135 -8,000 44.41 2,316,164,338 2009-01-31
3812 2009-02-05 1,028,640,135 65,000 44.41 2,316,164,338 2009-01-31
3813 2009-02-04 1,028,575,135 16,000 44.41 2,316,164,338 2009-01-31
3814 2009-02-02 1,028,559,135 -10,000 44.41 2,316,164,338 2009-01-31
3815 2009-01-30 1,028,569,135 18,000 44.41 2,316,164,338 2008-12-31
3816 2009-01-29 1,028,551,135 -5,000 44.41 2,316,164,338 2008-12-31
3817 2009-01-23 1,028,556,135 5,000 44.41 2,316,164,338 2008-12-31
3818 2009-01-22 1,028,551,135 1,000 44.41 2,316,164,338 2008-12-31
3819 2009-01-21 1,028,550,135 -2,000 44.41 2,316,164,338 2008-12-31
3820 2009-01-20 1,028,552,135 -76,000 44.41 2,316,164,338 2008-12-31
3821 2009-01-16 1,028,628,135 2,000 44.41 2,316,164,338 2008-12-31
3822 2009-01-15 1,028,626,135 15,000 44.41 2,316,164,338 2008-12-31
3823 2009-01-14 1,028,611,135 -2,000 44.41 2,316,164,338 2008-12-31
3824 2009-01-09 1,028,613,135 48,000 44.41 2,316,164,338 2008-12-31
3825 2009-01-08 1,028,565,135 -14,000 44.41 2,316,164,338 2008-12-31
3826 2009-01-07 1,028,579,135 -23,000 44.41 2,316,164,338 2008-12-31
3827 2009-01-06 1,028,602,135 9,000 44.41 2,316,164,338 2008-12-31
3828 2009-01-05 1,028,593,135 -3,000 44.41 2,316,164,338 2008-12-31
3829 2009-01-02 1,028,596,135 246,100 44.41 2,316,164,338 2008-12-31
3830 2008-12-30 1,028,350,035 -2,000 44.40 2,316,164,338 2008-11-30
3831 2008-12-29 1,028,352,035 -11,000 44.40 2,316,164,338 2008-11-30
3832 2008-12-23 1,028,363,035 -1,000 44.40 2,316,164,338 2008-11-30
3833 2008-12-22 1,028,364,035 -7,000 44.40 2,316,164,338 2008-11-30
3834 2008-12-19 1,028,371,035 30,000 44.40 2,316,164,338 2008-11-30
3835 2008-12-18 1,028,341,035 -288,000 44.40 2,316,164,338 2008-11-30
3836 2008-12-16 1,028,629,035 -2,000 44.41 2,316,164,338 2008-11-30
3837 2008-12-15 1,028,631,035 -6,000 44.41 2,316,164,338 2008-11-30
3838 2008-12-12 1,028,637,035 -8,000 44.41 2,316,164,338 2008-11-30
3839 2008-12-11 1,028,645,035 2,000 44.41 2,316,164,338 2008-11-30
3840 2008-12-10 1,028,643,035 -6,000 44.41 2,316,164,338 2008-11-30
3841 2008-12-09 1,028,649,035 639,500 44.41 2,316,164,338 2008-11-30
3842 2008-12-08 1,028,009,535 -10,000 44.38 2,316,164,338 2008-11-30
3843 2008-12-03 1,028,019,535 38,000 44.38 2,316,164,338 2008-11-30
3844 2008-12-02 1,027,981,535 -5,000 44.38 2,316,164,338 2008-11-30
3845 2008-12-01 1,027,986,535 -35,120 44.38 2,316,164,338 2008-11-30
3846 2008-11-28 1,028,021,655 1,000 44.38 2,316,164,338 2008-10-31
3847 2008-11-27 1,028,020,655 84,850 44.38 2,316,164,338 2008-10-31
3848 2008-11-25 1,027,935,805 -13,500 44.38 2,316,164,338 2008-10-31
3849 2008-11-24 1,027,949,305 -7,982 44.38 2,316,164,338 2008-10-31
3850 2008-11-21 1,027,957,287 293,000 44.38 2,316,164,338 2008-10-31
3851 2008-11-20 1,027,664,287 75,000 44.37 2,316,164,338 2008-10-31
3852 2008-11-19 1,027,589,287 45,000 44.37 2,316,164,338 2008-10-31
3853 2008-11-18 1,027,544,287 7,000 44.36 2,316,164,338 2008-10-31
3854 2008-11-17 1,027,537,287 -158,320 44.36 2,316,164,338 2008-10-31
3855 2008-11-14 1,027,695,607 -1,000 44.37 2,316,164,338 2008-10-31
3856 2008-11-13 1,027,696,607 -28,380 44.37 2,316,164,338 2008-10-31
3857 2008-11-12 1,027,724,987 -18,000 44.37 2,316,164,338 2008-10-31
3858 2008-11-11 1,027,742,987 -9,000 44.37 2,316,164,338 2008-10-31
3859 2008-11-10 1,027,751,987 -32,000 44.37 2,316,164,338 2008-10-31
3860 2008-11-07 1,027,783,987 48,000 44.37 2,316,164,338 2008-10-31
3861 2008-11-06 1,027,735,987 -42,000 44.37 2,316,164,338 2008-10-31
3862 2008-11-05 1,027,777,987 -6,250 44.37 2,316,164,338 2008-10-31
3863 2008-11-04 1,027,784,237 -4,000 44.37 2,316,164,338 2008-10-31
3864 2008-11-03 1,027,788,237 212,000 44.37 2,316,164,338 2008-10-31
3865 2008-10-31 1,027,576,237 -3,000 44.37 2,316,164,338 2008-10-31
3866 2008-10-30 1,027,579,237 -4,000 44.37 2,316,164,338 2008-09-30
3867 2008-10-29 1,027,583,237 5,000 44.37 2,316,164,338 2008-09-30
3868 2008-10-28 1,027,578,237 19,000 44.37 2,316,164,338 2008-09-30
3869 2008-10-27 1,027,559,237 -2,000 44.36 2,316,164,338 2008-09-30
3870 2008-10-24 1,027,561,237 39,000 44.36 2,316,164,338 2008-09-30
3871 2008-10-23 1,027,522,237 11,000 44.36 2,316,164,338 2008-09-30
3872 2008-10-22 1,027,511,237 -118,028 44.36 2,316,164,338 2008-09-30
3873 2008-10-21 1,027,629,265 27,000 44.37 2,316,164,338 2008-09-30
3874 2008-10-20 1,027,602,265 3,000 44.37 2,316,164,338 2008-09-30
3875 2008-10-17 1,027,599,265 234,000 44.37 2,316,164,338 2008-09-30
3876 2008-10-16 1,027,365,265 -63,500 44.36 2,316,164,338 2008-09-30
3877 2008-10-15 1,027,428,765 -12,972 44.36 2,316,164,338 2008-09-30
3878 2008-10-14 1,027,441,737 363,000 44.36 2,316,164,338 2008-09-30
3879 2008-10-13 1,027,078,737 5,000 44.34 2,316,164,338 2008-09-30
3880 2008-10-10 1,027,073,737 81,000 44.34 2,316,164,338 2008-09-30
3881 2008-10-09 1,026,992,737 28,000 44.34 2,316,164,338 2008-09-30
3882 2008-10-08 1,026,964,737 5,000 44.34 2,316,164,338 2008-09-30
3883 2008-10-06 1,026,959,737 25,000 44.34 2,316,164,338 2008-09-30
3884 2008-10-03 1,026,934,737 157,000 44.34 2,316,164,338 2008-09-30
3885 2008-10-02 1,026,777,737 54,000 44.33 2,316,164,338 2008-09-30
3886 2008-09-30 1,026,723,737 2,000 44.33 2,316,164,338 2008-09-30
3887 2008-09-29 1,026,721,737 -1,000 44.33 2,316,164,338 2008-08-31
3888 2008-09-26 1,026,722,737 1,000 44.33 2,316,164,338 2008-08-31
3889 2008-09-25 1,026,721,737 6,000 44.33 2,316,164,338 2008-08-31
3890 2008-09-23 1,026,715,737 1,130,271 44.33 2,316,164,338 2008-08-31
3891 2008-09-22 1,025,585,466 -20,000 44.28 2,316,164,338 2008-08-31
3892 2008-09-19 1,025,605,466 -42,000 44.28 2,316,164,338 2008-08-31
3893 2008-09-18 1,025,647,466 3,000 44.28 2,316,164,338 2008-08-31
3894 2008-09-17 1,025,644,466 4,809,000 44.28 2,316,164,338 2008-08-31
3895 2008-09-16 1,020,835,466 9,000 44.07 2,316,164,338 2008-08-31
3896 2008-09-12 1,020,826,466 -25,000 44.07 2,316,164,338 2008-08-31
3897 2008-09-11 1,020,851,466 -37,000 44.08 2,316,164,338 2008-08-31
3898 2008-09-10 1,020,888,466 -54,258 44.08 2,316,164,338 2008-08-31
3899 2008-09-09 1,020,942,724 -7,000 44.08 2,316,164,338 2008-08-31
3900 2008-09-08 1,020,949,724 -33,000 44.08 2,316,164,338 2008-08-31
3901 2008-09-05 1,020,982,724 -6,000 44.08 2,316,164,338 2008-08-31
3902 2008-09-04 1,020,988,724 3,000 44.08 2,316,164,338 2008-08-31
3903 2008-09-03 1,020,985,724 -50,000 44.08 2,316,164,338 2008-08-31
3904 2008-09-02 1,021,035,724 5,000 44.08 2,316,164,338 2008-08-31
3905 2008-09-01 1,021,030,724 -6,000 44.08 2,316,164,338 2008-08-31
3906 2008-08-29 1,021,036,724 -3,000 44.08 2,316,164,338 2008-07-31
3907 2008-08-28 1,021,039,724 -8,000 44.08 2,316,164,338 2008-07-31
3908 2008-08-27 1,021,047,724 -54,000 44.08 2,316,164,338 2008-07-31
3909 2008-08-26 1,021,101,724 3,000 44.09 2,316,164,338 2008-07-31
3910 2008-08-25 1,021,098,724 -1,000 44.09 2,316,164,338 2008-07-31
3911 2008-08-21 1,021,099,724 1,000 44.09 2,316,164,338 2008-07-31
3912 2008-08-20 1,021,098,724 1,000 44.09 2,316,164,338 2008-07-31
3913 2008-08-19 1,021,097,724 -4,000 44.09 2,316,164,338 2008-07-31
3914 2008-08-18 1,021,101,724 -7,000 44.09 2,316,164,338 2008-07-31
3915 2008-08-15 1,021,108,724 -1,000 44.09 2,316,164,338 2008-07-31
3916 2008-08-14 1,021,109,724 -2,000 44.09 2,316,164,338 2008-07-31
3917 2008-08-13 1,021,111,724 -3,000 44.09 2,316,164,338 2008-07-31
3918 2008-08-12 1,021,114,724 -15,000 44.09 2,316,164,338 2008-07-31
3919 2008-08-11 1,021,129,724 -29,000 44.09 2,316,164,338 2008-07-31
3920 2008-08-08 1,021,158,724 4,800 44.09 2,316,164,338 2008-07-31
3921 2008-08-07 1,021,153,924 -8,000 44.09 2,316,164,338 2008-07-31
3922 2008-08-05 1,021,161,924 12,000 44.09 2,316,164,338 2008-07-31
3923 2008-08-04 1,021,149,924 29,000 44.09 2,316,164,338 2008-07-31
3924 2008-08-01 1,021,120,924 -800 44.09 2,316,164,338 2008-07-31
3925 2008-07-31 1,021,121,724 1,602 44.09 2,316,164,338 2008-07-31
3926 2008-07-30 1,021,120,122 -5,800 44.09 2,316,164,338 2008-06-30
3927 2008-07-29 1,021,125,922 -6,000 44.09 2,316,164,338 2008-06-30
3928 2008-07-28 1,021,131,922 2,400 44.09 2,316,164,338 2008-06-30
3929 2008-07-25 1,021,129,522 3,000 44.09 2,316,164,338 2008-06-30
3930 2008-07-24 1,021,126,522 1,000 44.09 2,316,164,338 2008-06-30
3931 2008-07-23 1,021,125,522 -22,000 44.09 2,316,164,338 2008-06-30
3932 2008-07-22 1,021,147,522 -6,000 44.09 2,316,164,338 2008-06-30
3933 2008-07-21 1,021,153,522 1,000 44.09 2,316,164,338 2008-06-30
3934 2008-07-17 1,021,152,522 5,000 44.09 2,316,164,338 2008-06-30
3935 2008-07-16 1,021,147,522 5,000 44.09 2,316,164,338 2008-06-30
3936 2008-07-15 1,021,142,522 -7,000 44.09 2,316,164,338 2008-06-30
3937 2008-07-11 1,021,149,522 23,000 44.09 2,316,164,338 2008-06-30
3938 2008-07-10 1,021,126,522 3,000 44.09 2,316,164,338 2008-06-30
3939 2008-07-09 1,021,123,522 2,000 44.09 2,316,164,338 2008-06-30
3940 2008-07-08 1,021,121,522 3,000 44.09 2,316,164,338 2008-06-30
3941 2008-07-07 1,021,118,522 16,000 44.09 2,316,164,338 2008-06-30
3942 2008-07-04 1,021,102,522 10,000 44.09 2,316,164,338 2008-06-30
3943 2008-07-03 1,021,092,522 48,000 44.09 2,316,164,338 2008-06-30
3944 2008-07-02 1,021,044,522 8,000 44.08 2,316,164,338 2008-06-30
3945 2008-06-30 1,021,036,522 14,000 44.08 2,316,164,338 2008-06-30
3946 2008-06-27 1,021,022,522 -13,000 44.08 2,316,164,338 2008-05-31
3947 2008-06-26 1,021,035,522 1,000 44.08 2,316,164,338 2008-05-31
3948 2008-06-24 1,021,034,522 155,000 44.08 2,316,164,338 2008-05-31
3949 2008-06-20 1,020,879,522 13,000 44.08 2,316,164,338 2008-05-31
3950 2008-06-19 1,020,866,522 11,000 44.08 2,316,164,338 2008-05-31
3951 2008-06-18 1,020,855,522 16,000 44.08 2,316,164,338 2008-05-31
3952 2008-06-17 1,020,839,522 6,000 44.07 2,316,164,338 2008-05-31
3953 2008-06-16 1,020,833,522 -29,600 44.07 2,316,164,338 2008-05-31
3954 2008-06-13 1,020,863,122 8,000 44.08 2,316,164,338 2008-05-31
3955 2008-06-12 1,020,855,122 -3,000 44.08 2,316,164,338 2008-05-31
3956 2008-06-11 1,020,858,122 5,000 44.08 2,316,164,338 2008-05-31
3957 2008-06-10 1,020,853,122 -3,420 44.08 2,316,164,338 2008-05-31
3958 2008-06-06 1,020,856,542 -2,900 44.08 2,316,164,338 2008-05-31
3959 2008-06-04 1,020,859,442 -3,000 44.08 2,316,164,338 2008-05-31
3960 2008-06-03 1,020,862,442 23,000 44.08 2,316,164,338 2008-05-31
3961 2008-06-02 1,020,839,442 7,000 44.07 2,316,164,338 2008-05-31
3962 2008-05-30 1,020,832,442 -10,000 44.07 2,316,164,338 2008-04-30
3963 2008-05-29 1,020,842,442 -1,000 44.07 2,316,164,338 2008-04-30
3964 2008-05-28 1,020,843,442 -90,000 44.07 2,316,164,338 2008-04-30
3965 2008-05-27 1,020,933,442 -100,000 44.08 2,316,164,338 2008-04-30
3966 2008-05-26 1,021,033,442 -7,000 44.08 2,316,164,338 2008-04-30
3967 2008-05-23 1,021,040,442 1,000 44.08 2,316,164,338 2008-04-30
3968 2008-05-21 1,021,039,442 -5,000 44.08 2,316,164,338 2008-04-30
3969 2008-05-20 1,021,044,442 -21,520 44.08 2,316,164,338 2008-04-30
3970 2008-05-19 1,021,065,962 -13,000 44.08 2,316,164,338 2008-04-30
3971 2008-05-16 1,021,078,962 46,000 44.08 2,316,164,338 2008-04-30
3972 2008-05-15 1,021,032,962 -6,000 44.08 2,316,164,338 2008-04-30
3973 2008-05-14 1,021,038,962 -63,000 44.08 2,316,164,338 2008-04-30
3974 2008-05-13 1,021,101,962 -1,000 44.09 2,316,164,338 2008-04-30
3975 2008-05-09 1,021,102,962 -10,000 44.09 2,316,164,338 2008-04-30
3976 2008-05-08 1,021,112,962 10,000 44.09 2,316,164,338 2008-04-30
3977 2008-05-07 1,021,102,962 -29,000 44.09 2,316,164,338 2008-04-30
3978 2008-05-06 1,021,131,962 -1,000 44.09 2,316,164,338 2008-04-30
3979 2008-05-05 1,021,132,962 -1,000 44.09 2,316,164,338 2008-04-30
3980 2008-04-30 1,021,133,962 -1,000 44.09 2,316,164,338 2008-04-30
3981 2008-04-29 1,021,134,962 1,000 44.09 2,316,164,338 2008-03-31
3982 2008-04-28 1,021,133,962 7,000 44.09 2,316,164,338 2008-03-31
3983 2008-04-25 1,021,126,962 6,000 44.09 2,316,164,338 2008-03-31
3984 2008-04-24 1,021,120,962 -150,000 44.09 2,316,164,338 2008-03-31
3985 2008-04-23 1,021,270,962 4,000 44.09 2,316,164,338 2008-03-31
3986 2008-04-22 1,021,266,962 -52,000 44.09 2,316,164,338 2008-03-31
3987 2008-04-21 1,021,318,962 2,000 44.10 2,316,164,338 2008-03-31
3988 2008-04-18 1,021,316,962 -10,000 44.10 2,316,164,338 2008-03-31
3989 2008-04-17 1,021,326,962 2,000 44.10 2,316,164,338 2008-03-31
3990 2008-04-16 1,021,324,962 -16,000 44.10 2,316,164,338 2008-03-31
3991 2008-04-15 1,021,340,962 -1,000 44.10 2,316,164,338 2008-03-31
3992 2008-04-14 1,021,341,962 -2,000 44.10 2,316,164,338 2008-03-31
3993 2008-04-11 1,021,343,962 -12,000 44.10 2,316,164,338 2008-03-31
3994 2008-04-10 1,021,355,962 -2,000 44.10 2,316,164,338 2008-03-31
3995 2008-04-09 1,021,357,962 -45,000 44.10 2,316,164,338 2008-03-31
3996 2008-04-08 1,021,402,962 -15,000 44.10 2,316,164,338 2008-03-31
3997 2008-04-07 1,021,417,962 8,000 44.10 2,316,164,338 2008-03-31
3998 2008-04-03 1,021,409,962 -54,000 44.10 2,316,164,338 2008-03-31
3999 2008-04-02 1,021,463,962 -405,000 44.10 2,316,164,338 2008-03-31
4000 2008-04-01 1,021,868,962 -1,000 44.12 2,316,164,338 2008-03-31
4001 2008-03-31 1,021,869,962 203,600 44.12 2,316,164,338 2008-03-31
4002 2008-03-28 1,021,666,362 1,000 44.11 2,316,164,338 2008-02-29
4003 2008-03-27 1,021,665,362 4,000 44.11 2,316,164,338 2008-02-29
4004 2008-03-25 1,021,661,362 15,000 44.11 2,316,164,338 2008-02-29
4005 2008-03-20 1,021,646,362 218,000 44.11 2,316,164,338 2008-02-29
4006 2008-03-19 1,021,428,362 -1,102,020 44.10 2,316,164,338 2008-02-29
4007 2008-03-17 1,022,530,382 7,000 44.15 2,316,164,338 2008-02-29
4008 2008-03-14 1,022,523,382 1,287 44.15 2,316,164,338 2008-02-29
4009 2008-03-13 1,022,522,095 -2,000 44.15 2,316,164,338 2008-02-29
4010 2008-03-12 1,022,524,095 -8,000 44.15 2,316,164,338 2008-02-29
4011 2008-03-11 1,022,532,095 7,000 44.15 2,316,164,338 2008-02-29
4012 2008-03-10 1,022,525,095 2,000 44.15 2,316,164,338 2008-02-29
4013 2008-03-07 1,022,523,095 5,000 44.15 2,316,164,338 2008-02-29
4014 2008-03-06 1,022,518,095 -27,000 44.15 2,316,164,338 2008-02-29
4015 2008-03-05 1,022,545,095 3,000 44.15 2,316,164,338 2008-02-29
4016 2008-03-04 1,022,542,095 -18,000 44.15 2,316,164,338 2008-02-29
4017 2008-03-03 1,022,560,095 1,000 44.15 2,316,164,338 2008-02-29
4018 2008-02-29 1,022,559,095 -2,000 44.15 2,316,164,338 2008-02-29
4019 2008-02-28 1,022,561,095 3,000 44.15 2,316,164,338 2008-01-31
4020 2008-02-27 1,022,558,095 4,000 44.15 2,316,164,338 2008-01-31
4021 2008-02-26 1,022,554,095 18,000 44.15 2,316,164,338 2008-01-31
4022 2008-02-25 1,022,536,095 12,000 44.15 2,316,164,338 2008-01-31
4023 2008-02-22 1,022,524,095 -20,000 44.15 2,316,164,338 2008-01-31
4024 2008-02-21 1,022,544,095 -1,000 44.15 2,316,164,338 2008-01-31
4025 2008-02-19 1,022,545,095 4,000 44.15 2,316,164,338 2008-01-31
4026 2008-02-18 1,022,541,095 -2,000 44.15 2,316,164,338 2008-01-31
4027 2008-02-15 1,022,543,095 313,000 44.15 2,316,164,338 2008-01-31
4028 2008-02-14 1,022,230,095 5,000 44.13 2,316,164,338 2008-01-31
4029 2008-02-13 1,022,225,095 19,000 44.13 2,316,164,338 2008-01-31
4030 2008-02-12 1,022,206,095 8,000 44.13 2,316,164,338 2008-01-31
4031 2008-02-11 1,022,198,095 3,000 44.13 2,316,164,338 2008-01-31
4032 2008-02-05 1,022,195,095 93,000 44.13 2,316,164,338 2008-01-31
4033 2008-02-04 1,022,102,095 -1,000 44.13 2,316,164,338 2008-01-31
4034 2008-02-01 1,022,103,095 5,000 44.13 2,316,164,338 2008-01-31
4035 2008-01-31 1,022,098,095 2,000 44.13 2,316,164,338 2008-01-31
4036 2008-01-30 1,022,096,095 6,000 44.13 2,316,164,338 2007-12-31
4037 2008-01-29 1,022,090,095 1,975 44.13 2,316,164,338 2007-12-31
4038 2008-01-28 1,022,088,120 -2,000 44.13 2,316,164,338 2007-12-31
4039 2008-01-25 1,022,090,120 28,000 44.13 2,316,164,338 2007-12-31
4040 2008-01-24 1,022,062,120 -10,000 44.13 2,316,164,338 2007-12-31
4041 2008-01-23 1,022,072,120 -2,000 44.13 2,316,164,338 2007-12-31
4042 2008-01-22 1,022,074,120 1,000 44.13 2,316,164,338 2007-12-31
4043 2008-01-21 1,022,073,120 -139,000 44.13 2,316,164,338 2007-12-31
4044 2008-01-18 1,022,212,120 -3,000 44.13 2,316,164,338 2007-12-31
4045 2008-01-17 1,022,215,120 3,000 44.13 2,316,164,338 2007-12-31
4046 2008-01-16 1,022,212,120 -3,000 44.13 2,316,164,338 2007-12-31
4047 2008-01-15 1,022,215,120 -11,000 44.13 2,316,164,338 2007-12-31
4048 2008-01-14 1,022,226,120 -6,000 44.13 2,316,164,338 2007-12-31
4049 2008-01-11 1,022,232,120 6,000 44.13 2,316,164,338 2007-12-31
4050 2008-01-09 1,022,226,120 5,000 44.13 2,316,164,338 2007-12-31
4051 2008-01-07 1,022,221,120 -9,000 44.13 2,316,164,338 2007-12-31
4052 2008-01-04 1,022,230,120 -9,000 44.13 2,316,164,338 2007-12-31
4053 2008-01-03 1,022,239,120 1,000 44.13 2,316,164,338 2007-12-31
4054 2008-01-02 1,022,238,120 -21,948 44.13 2,316,164,338 2007-12-31
4055 2007-12-31 1,022,260,068 3,000 44.14 2,316,164,338 2007-12-31
4056 2007-12-28 1,022,257,068 -7,720 44.14 2,316,164,338 2007-11-30
4057 2007-12-27 1,022,264,788 -3,000 44.14 2,316,164,338 2007-11-30
4058 2007-12-24 1,022,267,788 9,000 44.14 2,316,164,338 2007-11-30
4059 2007-12-21 1,022,258,788 6,000 44.14 2,316,164,338 2007-11-30
4060 2007-12-20 1,022,252,788 -16,000 44.14 2,316,164,338 2007-11-30
4061 2007-12-19 1,022,268,788 823,010 44.14 2,316,164,338 2007-11-30
4062 2007-12-17 1,021,445,778 14,000 44.10 2,316,164,338 2007-11-30
4063 2007-12-13 1,021,431,778 1,000 44.10 2,316,164,338 2007-11-30
4064 2007-12-11 1,021,430,778 -1,300 44.10 2,316,164,338 2007-11-30
4065 2007-12-10 1,021,432,078 -11,000 44.10 2,316,164,338 2007-11-30
4066 2007-12-07 1,021,443,078 -21,000 44.10 2,316,164,338 2007-11-30
4067 2007-12-06 1,021,464,078 -15,000 44.10 2,316,164,338 2007-11-30
4068 2007-12-05 1,021,479,078 -123,000 44.10 2,316,164,338 2007-11-30
4069 2007-12-04 1,021,602,078 12,000 44.11 2,316,164,338 2007-11-30
4070 2007-12-03 1,021,590,078 -41,000 44.11 2,316,164,338 2007-11-30
4071 2007-11-30 1,021,631,078 -2,000 44.11 2,316,164,338 2007-11-30
4072 2007-11-28 1,021,633,078 -1,000 44.11 2,316,164,338 2007-10-31
4073 2007-11-23 1,021,634,078 5 44.11 2,316,164,338 2007-10-31
4074 2007-11-22 1,021,634,073 -1,000 44.11 2,316,164,338 2007-10-31
4075 2007-11-21 1,021,635,073 100,000 44.11 2,316,164,338 2007-10-31
4076 2007-11-20 1,021,535,073 1,000 44.10 2,316,164,338 2007-10-31
4077 2007-11-19 1,021,534,073 -9,000 44.10 2,316,164,338 2007-10-31
4078 2007-11-16 1,021,543,073 -12,000 44.10 2,316,164,338 2007-10-31
4079 2007-11-15 1,021,555,073 -5,000 44.11 2,316,164,338 2007-10-31
4080 2007-11-14 1,021,560,073 -69,000 44.11 2,316,164,338 2007-10-31
4081 2007-11-13 1,021,629,073 -2,000 44.11 2,316,164,338 2007-10-31
4082 2007-11-12 1,021,631,073 -23,300 44.11 2,316,164,338 2007-10-31
4083 2007-11-09 1,021,654,373 -7,000 44.11 2,316,164,338 2007-10-31
4084 2007-11-08 1,021,661,373 -20,000 44.11 2,316,164,338 2007-10-31
4085 2007-11-07 1,021,681,373 -23,788 44.11 2,316,164,338 2007-10-31
4086 2007-11-06 1,021,705,161 -37,000 44.11 2,316,164,338 2007-10-31
4087 2007-11-05 1,021,742,161 -34,535 44.11 2,316,164,338 2007-10-31
4088 2007-11-02 1,021,776,696 -15,030 44.12 2,316,164,338 2007-10-31
4089 2007-11-01 1,021,791,726 -553,720 44.12 2,316,164,338 2007-10-31
4090 2007-10-31 1,022,345,446 -640,000 44.14 2,316,164,338 2007-10-31
4091 2007-10-30 1,022,985,446 -198,000 44.17 2,316,164,338 2007-09-30
4092 2007-10-29 1,023,183,446 -25,000 44.18 2,316,164,338 2007-09-30
4093 2007-10-26 1,023,208,446 -41,000 44.18 2,316,164,338 2007-09-30
4094 2007-10-25 1,023,249,446 -18,000 44.18 2,316,164,338 2007-09-30
4095 2007-10-24 1,023,267,446 -36,000 44.18 2,316,164,338 2007-09-30
4096 2007-10-23 1,023,303,446 -15,400 44.18 2,316,164,338 2007-09-30
4097 2007-10-22 1,023,318,846 -25,000 44.18 2,316,164,338 2007-09-30
4098 2007-10-18 1,023,343,846 -17,000 44.18 2,316,164,338 2007-09-30
4099 2007-10-17 1,023,360,846 -518,000 44.18 2,316,164,338 2007-09-30
4100 2007-10-16 1,023,878,846 -77,000 44.21 2,316,164,338 2007-09-30
4101 2007-10-15 1,023,955,846 -91,000 44.21 2,316,164,338 2007-09-30
4102 2007-10-12 1,024,046,846 -25,000 44.21 2,316,164,338 2007-09-30
4103 2007-10-11 1,024,071,846 -74,000 44.21 2,316,164,338 2007-09-30
4104 2007-10-10 1,024,145,846 -6,000 44.22 2,316,164,338 2007-09-30
4105 2007-10-09 1,024,151,846 65,000 44.22 2,316,164,338 2007-09-30
4106 2007-10-08 1,024,086,846 -12,000 44.21 2,316,164,338 2007-09-30
4107 2007-10-05 1,024,098,846 -27,000 44.22 2,316,164,338 2007-09-30
4108 2007-10-04 1,024,125,846 -157,000 44.22 2,316,164,338 2007-09-30
4109 2007-10-03 1,024,282,846 -27,500 44.22 2,316,164,338 2007-09-30
4110 2007-10-02 1,024,310,346 -26,000 44.22 2,316,164,338 2007-09-30
4111 2007-09-28 1,024,336,346 -6,000 44.23 2,316,164,338 2007-08-31
4112 2007-09-27 1,024,342,346 -4,000 44.23 2,316,164,338 2007-08-31
4113 2007-09-25 1,024,346,346 -112,000 44.23 2,316,164,338 2007-08-31
4114 2007-09-24 1,024,458,346 -152,100 44.23 2,316,164,338 2007-08-31
4115 2007-09-21 1,024,610,446 -61,000 44.24 2,316,164,338 2007-08-31
4116 2007-09-20 1,024,671,446 -94,920 44.24 2,316,164,338 2007-08-31
4117 2007-09-19 1,024,766,366 -18,000 44.24 2,316,164,338 2007-08-31
4118 2007-09-18 1,024,784,366 -687,000 44.24 2,316,164,338 2007-08-31
4119 2007-09-17 1,025,471,366 -379,000 44.27 2,316,164,338 2007-08-31
4120 2007-09-14 1,025,850,366 -79,000 44.29 2,316,164,338 2007-08-31
4121 2007-09-13 1,025,929,366 -48,000 44.29 2,316,164,338 2007-08-31
4122 2007-09-12 1,025,977,366 -6,000 44.30 2,316,164,338 2007-08-31
4123 2007-09-11 1,025,983,366 -7,000 44.30 2,316,164,338 2007-08-31
4124 2007-09-10 1,025,990,366 -140,000 44.30 2,316,164,338 2007-08-31
4125 2007-09-07 1,026,130,366 -6,000 44.30 2,316,164,338 2007-08-31
4126 2007-09-06 1,026,136,366 -29,000 44.30 2,316,164,338 2007-08-31
4127 2007-09-05 1,026,165,366 -23,000 44.30 2,316,164,338 2007-08-31
4128 2007-09-04 1,026,188,366 -38,000 44.31 2,316,164,338 2007-08-31
4129 2007-09-03 1,026,226,366 -9,000 44.31 2,316,164,338 2007-08-31
4130 2007-08-31 1,026,235,366 -343,573,542 44.31 2,316,164,338 2007-08-31
4131 2007-08-30 1,369,808,908 -59,000 59.14 2,316,164,338 2007-07-31
4132 2007-08-29 1,369,867,908 -35,000 59.14 2,316,164,338 2007-07-31
4133 2007-08-28 1,369,902,908 5,000 59.15 2,316,164,338 2007-07-31
4134 2007-08-27 1,369,897,908 3,000 59.15 2,316,164,338 2007-07-31
4135 2007-08-24 1,369,894,908 -40,500 59.14 2,316,164,338 2007-07-31
4136 2007-08-23 1,369,935,408 3,000 59.15 2,316,164,338 2007-07-31
4137 2007-08-22 1,369,932,408 -15,000 59.15 2,316,164,338 2007-07-31
4138 2007-08-21 1,369,947,408 -4,000 59.15 2,316,164,338 2007-07-31
4139 2007-08-20 1,369,951,408 -5,000 59.15 2,316,164,338 2007-07-31
4140 2007-08-17 1,369,956,408 -1,000 59.15 2,316,164,338 2007-07-31
4141 2007-08-16 1,369,957,408 -6,000 59.15 2,316,164,338 2007-07-31
4142 2007-08-15 1,369,963,408 -3,000 59.15 2,316,164,338 2007-07-31
4143 2007-08-14 1,369,966,408 -8,000 59.15 2,316,164,338 2007-07-31
4144 2007-08-13 1,369,974,408 6,000 59.15 2,316,164,338 2007-07-31
4145 2007-08-10 1,369,968,408 -12,000 59.15 2,316,164,338 2007-07-31
4146 2007-08-09 1,369,980,408 -19,000 59.15 2,316,164,338 2007-07-31
4147 2007-08-08 1,369,999,408 6,035 59.15 2,316,164,338 2007-07-31
4148 2007-08-07 1,369,993,373 -1,000 59.15 2,316,164,338 2007-07-31
4149 2007-08-06 1,369,994,373 15,000 59.15 2,316,164,338 2007-07-31
4150 2007-08-03 1,369,979,373 -2,000 59.15 2,316,164,338 2007-07-31
4151 2007-08-02 1,369,981,373 -1,000 59.15 2,316,164,338 2007-07-31
4152 2007-08-01 1,369,982,373 -9,000 59.15 2,316,164,338 2007-07-31
4153 2007-07-31 1,369,991,373 -13,000 59.15 2,316,164,338 2007-07-31
4154 2007-07-30 1,370,004,373 9,000 59.15 2,316,164,338 2007-06-30
4155 2007-07-27 1,369,995,373 -4,000 59.15 2,316,164,338 2007-06-30
4156 2007-07-26 1,369,999,373 -20,000 59.15 2,316,164,338 2007-06-30
4157 2007-07-25 1,370,019,373 435,000 59.15 2,316,164,338 2007-06-30
4158 2007-07-24 1,369,584,373 2,763,000 59.13 2,316,164,338 2007-06-30
4159 2007-07-23 1,366,821,373 2,734,000 59.01 2,316,164,338 2007-06-30
4160 2007-07-20 1,364,087,373 -79,000 58.89 2,316,164,338 2007-06-30
4161 2007-07-19 1,364,166,373 943,000 58.90 2,316,164,338 2007-06-30
4162 2007-07-18 1,363,223,373 8,000 58.86 2,316,164,338 2007-06-30
4163 2007-07-17 1,363,215,373 30,000 58.86 2,316,164,338 2007-06-30
4164 2007-07-16 1,363,185,373 -57,500 58.86 2,316,164,338 2007-06-30
4165 2007-07-13 1,363,242,873 -11,000 58.86 2,316,164,338 2007-06-30
4166 2007-07-12 1,363,253,873 -22,000 58.86 2,316,164,338 2007-06-30
4167 2007-07-11 1,363,275,873 -93,000 58.86 2,316,164,338 2007-06-30
4168 2007-07-10 1,363,368,873 -63,000 58.86 2,316,164,338 2007-06-30
4169 2007-07-09 1,363,431,873 -12,000 58.87 2,316,164,338 2007-06-30
4170 2007-07-06 1,363,443,873 -11,000 58.87 2,316,164,338 2007-06-30
4171 2007-07-05 1,363,454,873 -11,000 58.87 2,316,164,338 2007-06-30
4172 2007-07-04 1,363,465,873 -6,000 58.87 2,316,164,338 2007-06-30
4173 2007-07-03 1,363,471,873 3,000 58.87 2,316,164,338 2007-06-30
4174 2007-06-29 1,363,468,873 2,000 58.87 2,316,164,338 2007-05-31
4175 2007-06-28 1,363,466,873 -12,000 58.87 2,316,164,338 2007-05-31
4176 2007-06-27 1,363,478,873 -1,000 58.87 2,316,164,338 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top