CK Hutchison Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
RICH PLEASURE SECURITIES LIMITED 富欣證券有限公司
CCASSID: B01383
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 53.05 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 52.90 | 2025-11-10 | |||||
| 3 | 2017-12-05 | 0 | -500 | 0.00 | 3,857,678,500 | 0 | 99.20 | 2017-12-01 |
| 4 | 2017-12-01 | 500 | -6,420 | 0.00 | 3,857,678,500 | 48,675 | 97.35 | 2017-11-29 |
| 5 | 2017-11-24 | 6,920 | -6,840 | 0.00 | 3,857,678,500 | 682,658 | 98.65 | 2017-11-22 |
| 6 | 2017-11-23 | 13,760 | -1,000 | 0.00 | 3,857,678,500 | 1,345,728 | 97.80 | 2017-11-21 |
| 7 | 2017-11-22 | 14,760 | -1,000 | 0.00 | 3,857,678,500 | 1,442,052 | 97.70 | 2017-11-20 |
| 8 | 2017-11-06 | 15,760 | -10,000 | 0.00 | 3,857,678,500 | 1,563,392 | 99.20 | 2017-11-02 |
| 9 | 2017-08-15 | 25,760 | -1,000 | 0.00 | 3,857,678,500 | 2,604,336 | 101.1 | 2017-08-11 |
| 10 | 2017-07-12 | 26,760 | 1,000 | 0.00 | 3,857,678,500 | 2,629,170 | 98.25 | 2017-07-10 |
| 11 | 2016-08-09 | 25,760 | -684 | 0.00 | 3,859,678,500 | 2,382,800 | 92.50 | 2016-08-05 |
| 12 | 2016-07-25 | 26,444 | -1,368 | 0.00 | 3,859,678,500 | 2,358,805 | 89.20 | 2016-07-21 |
| 13 | 2016-07-21 | 27,812 | -1,000 | 0.00 | 3,859,678,500 | 2,443,284 | 87.85 | 2016-07-19 |
| 14 | 2016-06-29 | 28,812 | 1,000 | 0.00 | 3,859,678,500 | 2,405,802 | 83.50 | 2016-06-27 |
| 15 | 2015-06-11 | 27,812 | 500 | 0.00 | 3,859,678,500 | 3,114,944 | 112.0 | 2015-06-09 |
| 16 | 2015-06-05 | 27,312 | -68,400 | 0.00 | 3,859,678,500 | 3,222,816 | 118.0 | 2015-06-03 |
| 17 | 2015-06-03 | 95,712 | 79,712 | 0.00 | 3,859,678,500 | 11,743,862 | 122.7 | 2015-06-01 |
| 18 | 2015-06-01 | 16,000 | 10,000 | 0.00 | 2,316,164,338 | 1,936,000 | 121.0 | 2015-05-28 |
| 19 | 2015-05-29 | 6,000 | 1,000 | 0.00 | 2,316,164,338 | 709,200 | 118.2 | 2015-05-27 |
| 20 | 2015-01-14 | 5,000 | -1,000 | 0.00 | 2,316,164,338 | 716,000 | 143.2 | 2015-01-12 |
| 21 | 2015-01-13 | 6,000 | 2,000 | 0.00 | 2,316,164,338 | 748,800 | 124.8 | 2015-01-09 |
| 22 | 2014-08-01 | 4,000 | -3,000 | 0.00 | 2,316,164,338 | 601,600 | 150.4 | 2014-07-30 |
| 23 | 2013-09-24 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 859,600 | 122.8 | 2013-09-19 |
| 24 | 2013-09-23 | 8,000 | -20,000 | 0.00 | 2,316,164,338 | 960,000 | 120.0 | 2013-09-18 |
| 25 | 2013-09-19 | 28,000 | 20,000 | 0.00 | 2,316,164,338 | 3,259,200 | 116.4 | 2013-09-17 |
| 26 | 2013-07-25 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 883,200 | 110.4 | 2013-07-23 |
| 27 | 2013-06-24 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,021,000 | 102.1 | 2013-06-20 |
| 28 | 2013-06-20 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 868,000 | 108.5 | 2013-06-18 |
| 29 | 2013-06-11 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,039,000 | 103.9 | 2013-06-07 |
| 30 | 2013-06-04 | 8,000 | -166,000 | 0.00 | 2,316,164,338 | 878,400 | 109.8 | 2013-05-31 |
| 31 | 2013-05-15 | 174,000 | 7,000 | 0.01 | 2,316,164,338 | 20,253,600 | 116.4 | 2013-05-13 |
| 32 | 2013-05-14 | 167,000 | 143,000 | 0.01 | 2,316,164,338 | 19,839,600 | 118.8 | 2013-05-10 |
| 33 | 2013-04-25 | 24,000 | 16,000 | 0.00 | 2,316,164,338 | 2,786,400 | 116.1 | 2013-04-23 |
| 34 | 2013-03-08 | 8,000 | -81,000 | 0.00 | 2,316,164,338 | 934,400 | 116.8 | 2013-03-06 |
| 35 | 2013-03-01 | 89,000 | 1,000 | 0.00 | 2,316,164,338 | 10,617,700 | 119.3 | 2013-02-27 |
| 36 | 2013-02-27 | 88,000 | 41,000 | 0.00 | 2,316,164,338 | 10,401,600 | 118.2 | 2013-02-25 |
| 37 | 2013-02-26 | 47,000 | -493,000 | 0.00 | 2,316,164,338 | 5,588,300 | 118.9 | 2013-02-22 |
| 38 | 2013-02-25 | 540,000 | 103,000 | 0.02 | 2,316,164,338 | 64,422,000 | 119.3 | 2013-02-21 |
| 39 | 2013-02-22 | 437,000 | 430,000 | 0.02 | 2,316,164,338 | 53,401,400 | 122.2 | 2013-02-20 |
| 40 | 2013-01-18 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 910,700 | 130.1 | 2013-01-16 |
| 41 | 2012-12-03 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 947,200 | 118.4 | 2012-11-29 |
| 42 | 2012-11-06 | 9,000 | -1,000 | 0.00 | 2,316,164,338 | 1,042,200 | 115.8 | 2012-11-02 |
| 43 | 2012-10-31 | 10,000 | 1,000 | 0.00 | 2,316,164,338 | 1,123,000 | 112.3 | 2012-10-29 |
| 44 | 2012-10-26 | 9,000 | -1,000 | 0.00 | 2,316,164,338 | 1,079,100 | 119.9 | 2012-10-24 |
| 45 | 2012-06-28 | 10,000 | -20,000 | 0.00 | 2,316,164,338 | 909,500 | 90.95 | 2012-06-26 |
| 46 | 2012-06-20 | 30,000 | 20,000 | 0.00 | 2,316,164,338 | 2,785,500 | 92.85 | 2012-06-18 |
| 47 | 2012-06-05 | 10,000 | -100,000 | 0.00 | 2,316,164,338 | 887,000 | 88.70 | 2012-06-01 |
| 48 | 2012-05-31 | 110,000 | 100,000 | 0.00 | 2,316,164,338 | 10,373,000 | 94.30 | 2012-05-29 |
| 49 | 2012-05-14 | 10,000 | -55,000 | 0.00 | 2,316,164,338 | 997,000 | 99.70 | 2012-05-10 |
| 50 | 2012-05-11 | 65,000 | 55,000 | 0.00 | 2,316,164,338 | 6,457,750 | 99.35 | 2012-05-09 |
| 51 | 2012-04-26 | 10,000 | -35,000 | 0.00 | 2,316,164,338 | 997,000 | 99.70 | 2012-04-24 |
| 52 | 2012-04-25 | 45,000 | 35,000 | 0.00 | 2,316,164,338 | 4,457,250 | 99.05 | 2012-04-23 |
| 53 | 2012-04-24 | 10,000 | -120,000 | 0.00 | 2,316,164,338 | 1,019,000 | 101.9 | 2012-04-20 |
| 54 | 2012-04-19 | 130,000 | 120,000 | 0.01 | 2,316,164,338 | 12,974,000 | 99.80 | 2012-04-17 |
| 55 | 2011-12-29 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 929,500 | 92.95 | 2011-12-23 |
| 56 | 2011-12-05 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,089,600 | 90.80 | 2011-12-01 |
| 57 | 2011-12-02 | 14,000 | 2,000 | 0.00 | 2,316,164,338 | 1,197,700 | 85.55 | 2011-11-30 |
| 58 | 2011-11-22 | 12,000 | 2,000 | 0.00 | 2,316,164,338 | 1,056,600 | 88.05 | 2011-11-18 |
| 59 | 2011-10-26 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 928,000 | 92.80 | 2011-10-24 |
| 60 | 2011-10-24 | 12,000 | 2,000 | 0.00 | 2,316,164,338 | 1,063,800 | 88.65 | 2011-10-20 |
| 61 | 2011-10-17 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 957,500 | 95.75 | 2011-10-13 |
| 62 | 2011-09-26 | 12,000 | 2,000 | 0.00 | 2,316,164,338 | 1,074,000 | 89.50 | 2011-09-22 |
| 63 | 2011-09-22 | 10,000 | -50,000 | 0.00 | 2,316,164,338 | 959,000 | 95.90 | 2011-09-20 |
| 64 | 2011-08-11 | 60,000 | 1,000 | 0.00 | 2,316,164,338 | 6,324,000 | 105.4 | 2011-08-09 |
| 65 | 2011-07-13 | 59,000 | 2,000 | 0.00 | 2,316,164,338 | 6,720,100 | 113.9 | 2011-07-11 |
| 66 | 2011-07-05 | 57,000 | -2,000 | 0.00 | 2,316,164,338 | 6,486,600 | 113.8 | 2011-06-30 |
| 67 | 2011-07-04 | 59,000 | 2,000 | 0.00 | 2,316,164,338 | 6,466,400 | 109.6 | 2011-06-29 |
| 68 | 2011-05-17 | 57,000 | 1,000 | 0.00 | 2,316,164,338 | 6,720,300 | 117.9 | 2011-05-13 |
| 69 | 2011-05-12 | 56,000 | 50,000 | 0.00 | 2,316,164,338 | 6,686,400 | 119.4 | 2011-05-09 |
| 70 | 2011-05-04 | 6,000 | -50,000 | 0.00 | 2,316,164,338 | 733,200 | 122.2 | 2011-04-29 |
| 71 | 2011-02-09 | 56,000 | 3,000 | 0.00 | 2,316,164,338 | 7,352,800 | 131.3 | 2011-02-07 |
| 72 | 2011-02-08 | 53,000 | -2,000 | 0.00 | 2,316,164,338 | 6,752,200 | 127.4 | 2011-02-01 |
| 73 | 2011-01-26 | 55,000 | -145,000 | 0.00 | 2,316,164,338 | 7,315,000 | 133.0 | 2011-01-24 |
| 74 | 2011-01-24 | 200,000 | 12,000 | 0.01 | 2,316,164,338 | 26,580,000 | 132.9 | 2011-01-20 |
| 75 | 2011-01-21 | 188,000 | 133,000 | 0.01 | 2,316,164,338 | 25,267,200 | 134.4 | 2011-01-19 |
| 76 | 2011-01-12 | 55,000 | 2,000 | 0.00 | 2,316,164,338 | 7,139,000 | 129.8 | 2011-01-10 |
| 77 | 2010-12-01 | 53,000 | -115,000 | 0.00 | 2,316,164,338 | 6,206,300 | 117.1 | 2010-11-29 |
| 78 | 2010-11-30 | 168,000 | 102,000 | 0.01 | 2,316,164,338 | 19,286,400 | 114.8 | 2010-11-26 |
| 79 | 2010-11-29 | 66,000 | -138,000 | 0.00 | 2,316,164,338 | 7,642,800 | 115.8 | 2010-11-25 |
| 80 | 2010-11-26 | 204,000 | 151,000 | 0.01 | 2,316,164,338 | 23,235,600 | 113.9 | 2010-11-24 |
| 81 | 2010-09-10 | 53,000 | -110,000 | 0.00 | 2,316,164,338 | 5,395,400 | 101.8 | 2010-09-08 |
| 82 | 2010-09-09 | 163,000 | 65,000 | 0.01 | 2,316,164,338 | 16,805,300 | 103.1 | 2010-09-07 |
| 83 | 2010-09-08 | 98,000 | 45,000 | 0.00 | 2,316,164,338 | 9,976,400 | 101.8 | 2010-09-06 |
| 84 | 2010-09-07 | 53,000 | -50,000 | 0.00 | 2,316,164,338 | 5,270,850 | 99.45 | 2010-09-03 |
| 85 | 2010-09-03 | 103,000 | 1,000 | 0.00 | 2,316,164,338 | 10,099,150 | 98.05 | 2010-09-01 |
| 86 | 2010-09-02 | 102,000 | 49,000 | 0.00 | 2,316,164,338 | 9,985,800 | 97.90 | 2010-08-31 |
| 87 | 2010-08-13 | 53,000 | -6,000 | 0.00 | 2,316,164,338 | 5,395,400 | 101.8 | 2010-08-11 |
| 88 | 2010-08-10 | 59,000 | -6,000 | 0.00 | 2,316,164,338 | 5,923,600 | 100.4 | 2010-08-06 |
| 89 | 2010-08-09 | 65,000 | 5,000 | 0.00 | 2,316,164,338 | 6,279,000 | 96.60 | 2010-08-05 |
| 90 | 2010-05-13 | 60,000 | -5,000 | 0.00 | 2,316,164,338 | 5,511,000 | 91.85 | 2010-05-11 |
| 91 | 2010-04-28 | 65,000 | 5,000 | 0.00 | 2,316,164,338 | 6,431,750 | 98.95 | 2010-04-26 |
| 92 | 2010-04-26 | 60,000 | 1,000 | 0.00 | 2,316,164,338 | 5,937,000 | 98.95 | 2010-04-22 |
| 93 | 2010-04-21 | 59,000 | 1,000 | 0.00 | 2,316,164,338 | 5,929,500 | 100.5 | 2010-04-19 |
| 94 | 2010-03-30 | 58,000 | -8,000 | 0.00 | 2,316,164,338 | 5,800,000 | 100.0 | 2010-03-26 |
| 95 | 2010-03-29 | 66,000 | 5,000 | 0.00 | 2,316,164,338 | 6,461,400 | 97.90 | 2010-03-25 |
| 96 | 2009-12-22 | 61,000 | -24,000 | 0.00 | 2,316,164,338 | 5,859,050 | 96.05 | 2009-12-18 |
| 97 | 2009-12-18 | 85,000 | 6,000 | 0.00 | 2,316,164,338 | 8,402,250 | 98.85 | 2009-12-16 |
| 98 | 2009-12-17 | 79,000 | -2,000 | 0.00 | 2,316,164,338 | 7,939,500 | 100.5 | 2009-12-15 |
| 99 | 2009-12-16 | 81,000 | 26,000 | 0.00 | 2,316,164,338 | 8,245,800 | 101.8 | 2009-12-14 |
| 100 | 2009-11-27 | 55,000 | -6,000 | 0.00 | 2,316,164,338 | 5,417,500 | 98.50 | 2009-11-25 |
| 101 | 2009-11-19 | 61,000 | 6,000 | 0.00 | 2,316,164,338 | 5,953,600 | 97.60 | 2009-11-17 |
| 102 | 2009-11-06 | 55,000 | 3,000 | 0.00 | 2,316,164,338 | 5,348,750 | 97.25 | 2009-11-04 |
| 103 | 2009-11-04 | 52,000 | -64,000 | 0.00 | 2,316,164,338 | 5,145,400 | 98.95 | 2009-11-02 |
| 104 | 2009-11-03 | 116,000 | 22,000 | 0.01 | 2,316,164,338 | 11,634,800 | 100.3 | 2009-10-30 |
| 105 | 2009-11-02 | 94,000 | 42,000 | 0.00 | 2,316,164,338 | 9,136,800 | 97.20 | 2009-10-29 |
| 106 | 2009-10-15 | 52,000 | -6,000 | 0.00 | 2,316,164,338 | 5,103,800 | 98.15 | 2009-10-13 |
| 107 | 2009-10-14 | 58,000 | 6,000 | 0.00 | 2,316,164,338 | 5,640,500 | 97.25 | 2009-10-12 |
| 108 | 2009-10-02 | 52,000 | -6,000 | 0.00 | 2,316,164,338 | 5,090,800 | 97.90 | 2009-09-29 |
| 109 | 2009-09-30 | 58,000 | 6,000 | 0.00 | 2,316,164,338 | 5,518,700 | 95.15 | 2009-09-28 |
| 110 | 2009-09-18 | 52,000 | -6,000 | 0.00 | 2,316,164,338 | 5,067,400 | 97.45 | 2009-09-16 |
| 111 | 2009-09-17 | 58,000 | 6,000 | 0.00 | 2,316,164,338 | 5,530,300 | 95.35 | 2009-09-15 |
| 112 | 2009-09-14 | 52,000 | -6,000 | 0.00 | 2,316,164,338 | 4,997,200 | 96.10 | 2009-09-10 |
| 113 | 2009-09-01 | 58,000 | 6,000 | 0.00 | 2,316,164,338 | 5,518,700 | 95.15 | 2009-08-28 |
| 114 | 2009-08-24 | 52,000 | -3,000 | 0.00 | 2,316,164,338 | 5,085,600 | 97.80 | 2009-08-20 |
| 115 | 2009-08-21 | 55,000 | 3,000 | 0.00 | 2,316,164,338 | 5,164,500 | 93.90 | 2009-08-19 |
| 116 | 2009-08-12 | 52,000 | -3,000 | 0.00 | 2,316,164,338 | 5,038,800 | 96.90 | 2009-08-10 |
| 117 | 2009-08-11 | 55,000 | 3,000 | 0.00 | 2,316,164,338 | 5,222,250 | 94.95 | 2009-08-07 |
| 118 | 2009-07-22 | 52,000 | -20,000 | 0.00 | 2,316,164,338 | 5,072,600 | 97.55 | 2009-07-20 |
| 119 | 2009-07-21 | 72,000 | 20,000 | 0.00 | 2,316,164,338 | 6,652,800 | 92.40 | 2009-07-17 |
| 120 | 2009-07-17 | 52,000 | -110,000 | 0.00 | 2,316,164,338 | 4,583,800 | 88.15 | 2009-07-15 |
| 121 | 2009-07-16 | 162,000 | 110,000 | 0.01 | 2,316,164,338 | 13,972,500 | 86.25 | 2009-07-14 |
| 122 | 2009-03-27 | 52,000 | -2,000 | 0.00 | 2,316,164,338 | 3,645,200 | 70.10 | 2009-03-25 |
| 123 | 2009-03-13 | 54,000 | 2,000 | 0.00 | 2,316,164,338 | 3,191,400 | 59.10 | 2009-03-11 |
| 124 | 2008-09-17 | 52,000 | -56,000 | 0.00 | 2,316,164,338 | 5,262,400 | 101.2 | 2008-09-12 |
| 125 | 2008-09-16 | 108,000 | 56,000 | 0.00 | 2,316,164,338 | 10,767,600 | 99.70 | 2008-09-11 |
| 126 | 2008-09-10 | 52,000 | -20,000 | 0.00 | 2,316,164,338 | 5,647,200 | 108.6 | 2008-09-08 |
| 127 | 2008-09-09 | 72,000 | 20,000 | 0.00 | 2,316,164,338 | 7,567,200 | 105.1 | 2008-09-05 |
| 128 | 2008-07-15 | 52,000 | -2,000 | 0.00 | 2,316,164,338 | 5,590,000 | 107.5 | 2008-07-11 |
| 129 | 2008-07-14 | 54,000 | 2,000 | 0.00 | 2,316,164,338 | 5,745,600 | 106.4 | 2008-07-10 |
| 130 | 2008-07-11 | 52,000 | -40,000 | 0.00 | 2,316,164,338 | 5,522,400 | 106.2 | 2008-07-09 |
| 131 | 2008-07-10 | 92,000 | 40,000 | 0.00 | 2,316,164,338 | 9,577,200 | 104.1 | 2008-07-08 |
| 132 | 2008-07-09 | 52,000 | -28,000 | 0.00 | 2,316,164,338 | 5,480,800 | 105.4 | 2008-07-07 |
| 133 | 2008-07-08 | 80,000 | 28,000 | 0.00 | 2,316,164,338 | 8,232,000 | 102.9 | 2008-07-04 |
| 134 | 2008-05-15 | 52,000 | -176,000 | 0.00 | 2,316,164,338 | 6,323,200 | 121.6 | 2008-05-13 |
| 135 | 2008-05-14 | 228,000 | 156,000 | 0.01 | 2,316,164,338 | 27,679,200 | 121.4 | 2008-05-09 |
| 136 | 2008-05-13 | 72,000 | 20,000 | 0.00 | 2,316,164,338 | 8,805,600 | 122.3 | 2008-05-08 |
| 137 | 2008-05-06 | 52,000 | -45,000 | 0.00 | 2,316,164,338 | 6,474,000 | 124.5 | 2008-05-02 |
| 138 | 2008-04-25 | 97,000 | -6,000 | 0.00 | 2,316,164,338 | 11,804,900 | 121.7 | 2008-04-23 |
| 139 | 2008-04-23 | 103,000 | 6,000 | 0.00 | 2,316,164,338 | 12,308,500 | 119.5 | 2008-04-21 |
| 140 | 2008-04-16 | 97,000 | -40,000 | 0.00 | 2,316,164,338 | 11,203,500 | 115.5 | 2008-04-14 |
| 141 | 2008-04-15 | 137,000 | 25,000 | 0.01 | 2,316,164,338 | 16,248,200 | 118.6 | 2008-04-11 |
| 142 | 2008-04-14 | 112,000 | 10,000 | 0.00 | 2,316,164,338 | 13,272,000 | 118.5 | 2008-04-10 |
| 143 | 2008-04-11 | 102,000 | 5,000 | 0.00 | 2,316,164,338 | 12,127,800 | 118.9 | 2008-04-09 |
| 144 | 2008-01-31 | 97,000 | -20,000 | 0.00 | 2,316,164,338 | 12,386,900 | 127.7 | 2008-01-29 |
| 145 | 2008-01-30 | 117,000 | 20,000 | 0.01 | 2,316,164,338 | 14,636,700 | 125.1 | 2008-01-28 |
| 146 | 2008-01-29 | 97,000 | -30,000 | 0.00 | 2,316,164,338 | 12,745,800 | 131.4 | 2008-01-25 |
| 147 | 2008-01-28 | 127,000 | 30,000 | 0.01 | 2,316,164,338 | 15,519,400 | 122.2 | 2008-01-24 |
| 148 | 2008-01-15 | 97,000 | 25,000 | 0.00 | 2,316,164,338 | 13,269,600 | 136.8 | 2008-01-11 |
| 149 | 2008-01-10 | 72,000 | 20,000 | 0.00 | 2,316,164,338 | 10,267,200 | 142.6 | 2008-01-08 |
| 150 | 2008-01-09 | 52,000 | -4,000 | 0.00 | 2,316,164,338 | 7,644,000 | 147.0 | 2008-01-07 |
| 151 | 2008-01-04 | 56,000 | 4,000 | 0.00 | 2,316,164,338 | 8,013,600 | 143.1 | 2008-01-02 |
| 152 | 2007-12-28 | 52,000 | -15,000 | 0.00 | 2,316,164,338 | 7,311,200 | 140.6 | 2007-12-21 |
| 153 | 2007-12-27 | 67,000 | 15,000 | 0.00 | 2,316,164,338 | 9,018,200 | 134.6 | 2007-12-20 |
| 154 | 2007-12-21 | 52,000 | -30,000 | 0.00 | 2,316,164,338 | 6,962,800 | 133.9 | 2007-12-19 |
| 155 | 2007-12-19 | 82,000 | 20,000 | 0.00 | 2,316,164,338 | 10,815,800 | 131.9 | 2007-12-17 |
| 156 | 2007-12-17 | 62,000 | 10,000 | 0.00 | 2,316,164,338 | 8,642,800 | 139.4 | 2007-12-13 |
| 157 | 2007-10-25 | 52,000 | -20,000 | 0.00 | 2,316,164,338 | 6,765,200 | 130.1 | 2007-10-23 |
| 158 | 2007-10-24 | 72,000 | 20,000 | 0.00 | 2,316,164,338 | 9,021,600 | 125.3 | 2007-10-22 |
| 159 | 2007-10-09 | 52,000 | -20,000 | 0.00 | 2,316,164,338 | 6,650,800 | 127.9 | 2007-10-05 |
| 160 | 2007-10-08 | 72,000 | 20,000 | 0.00 | 2,316,164,338 | 8,748,000 | 121.5 | 2007-10-04 |
| 161 | 2007-09-24 | 52,000 | -20,000 | 0.00 | 2,316,164,338 | 6,609,200 | 127.1 | 2007-09-20 |
| 162 | 2007-09-21 | 72,000 | -15,000 | 0.00 | 2,316,164,338 | 9,259,200 | 128.6 | 2007-09-19 |
| 163 | 2007-09-20 | 87,000 | 5,000 | 0.00 | 2,316,164,338 | 10,440,000 | 120.0 | 2007-09-18 |
| 164 | 2007-09-19 | 82,000 | 10,000 | 0.00 | 2,316,164,338 | 9,831,800 | 119.9 | 2007-09-17 |
| 165 | 2007-09-18 | 72,000 | -50,000 | 0.00 | 2,316,164,338 | 9,201,600 | 127.8 | 2007-09-14 |
| 166 | 2007-08-28 | 122,000 | 10,000 | 0.01 | 2,316,164,338 | 13,261,400 | 108.7 | 2007-08-24 |
| 167 | 2007-08-17 | 112,000 | -3,000 | 0.00 | 2,316,164,338 | 11,457,600 | 102.3 | 2007-08-15 |
| 168 | 2007-08-15 | 115,000 | -79,000 | 0.00 | 2,316,164,338 | 12,098,000 | 105.2 | 2007-08-13 |
| 169 | 2007-08-13 | 194,000 | 10,000 | 0.01 | 2,316,164,338 | 20,641,600 | 106.4 | 2007-08-09 |
| 170 | 2007-08-10 | 184,000 | 87,000 | 0.01 | 2,316,164,338 | 19,798,400 | 107.6 | 2007-08-08 |
| 171 | 2007-08-09 | 97,000 | 25,000 | 0.00 | 2,316,164,338 | 10,136,500 | 104.5 | 2007-08-07 |
| 172 | 2007-08-07 | 72,000 | -115,000 | 0.00 | 2,316,164,338 | 7,660,800 | 106.4 | 2007-08-03 |
| 173 | 2007-08-06 | 187,000 | 16,000 | 0.01 | 2,316,164,338 | 19,952,900 | 106.7 | 2007-08-02 |
| 174 | 2007-08-03 | 171,000 | 169,000 | 0.01 | 2,316,164,338 | 18,023,400 | 105.4 | 2007-08-01 |
| 175 | 2007-08-01 | 2,000 | -14,000 | 0.00 | 2,316,164,338 | 218,000 | 109.0 | 2007-07-30 |
| 176 | 2007-07-23 | 16,000 | -15,000 | 0.00 | 2,316,164,338 | 1,824,000 | 114.0 | 2007-07-19 |
| 177 | 2007-07-12 | 31,000 | -70,000 | 0.00 | 2,316,164,338 | 3,388,300 | 109.3 | 2007-07-10 |
| 178 | 2007-07-11 | 101,000 | 70,000 | 0.00 | 2,316,164,338 | 11,231,200 | 111.2 | 2007-07-09 |
| 179 | 2007-07-10 | 31,000 | -10,000 | 0.00 | 2,316,164,338 | 3,416,200 | 110.2 | 2007-07-06 |
Copyright & disclaimer, Privacy policy