China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.040 2025-11-11
2 2025-11-12 5.000 2025-11-10
3 2025-09-09 450,111 -90,000 0.01 6,142,975,292 2,048,005 4.550 2025-09-05
4 2025-08-27 540,111 -30,000 0.01 6,142,975,292 2,430,500 4.500 2025-08-25
5 2025-07-14 570,111 85,000 0.01 6,142,975,292 2,360,260 4.140 2025-07-10
6 2025-03-17 485,111 100,000 0.01 6,142,975,292 1,625,122 3.350 2025-03-13
7 2025-02-20 385,111 60,000 0.01 6,142,975,292 1,313,229 3.410 2025-02-18
8 2024-07-12 325,111 -21,000 0.01 6,142,975,292 1,199,660 3.690 2024-07-10
9 2024-06-05 346,111 -10,000 0.01 6,142,975,292 1,301,377 3.760 2024-06-03
10 2024-02-22 356,111 -10,000 0.01 6,142,975,292 1,050,527 2.950 2024-02-20
11 2024-01-23 366,111 1,000 0.01 6,142,975,292 911,616 2.490 2024-01-19
12 2024-01-19 365,111 -20,000 0.01 6,142,975,292 941,986 2.580 2024-01-17
13 2024-01-12 385,111 -10,000 0.01 6,142,975,292 1,012,842 2.630 2024-01-10
14 2023-12-15 395,111 -21,000 0.01 6,142,975,292 940,364 2.380 2023-12-13
15 2023-09-21 416,111 9,000 0.01 6,142,975,292 1,190,077 2.860 2023-09-19
16 2023-09-14 407,111 2,000 0.01 6,142,975,292 1,156,195 2.840 2023-09-12
17 2023-09-12 405,111 -14,000 0.01 6,142,975,292 1,178,873 2.910 2023-09-07
18 2023-08-18 419,111 -52,000 0.01 6,142,975,292 1,207,040 2.880 2023-08-16
19 2023-07-03 471,111 4,000 0.01 6,142,975,292 1,451,022 3.080 2023-06-29
20 2023-05-12 467,111 -12,000 0.01 6,142,975,292 1,648,902 3.530 2023-05-10
21 2023-02-07 479,111 12,000 0.01 6,142,975,292 1,662,515 3.470 2023-02-03
22 2023-01-30 467,111 10,000 0.01 6,142,975,292 1,732,982 3.710 2023-01-26
23 2023-01-18 457,111 50,000 0.01 6,142,975,292 1,645,600 3.600 2023-01-16
24 2023-01-09 407,111 80,000 0.01 6,142,975,292 1,494,097 3.670 2023-01-05
25 2022-11-30 327,111 10,000 0.01 6,142,975,292 1,066,382 3.260 2022-11-28
26 2022-11-16 317,111 1,000 0.01 6,142,975,292 1,040,124 3.280 2022-11-14
27 2022-10-14 316,111 20,000 0.01 6,142,975,292 945,172 2.990 2022-10-12
28 2022-10-05 296,111 -10,000 0.00 6,142,975,292 965,322 3.260 2022-09-30
29 2022-08-22 306,111 20,000 0.00 6,142,975,292 1,157,100 3.780 2022-08-18
30 2022-06-06 286,111 -2,000 0.00 6,142,975,292 1,361,888 4.760 2022-06-01
31 2022-06-02 288,111 -5,000 0.00 6,142,975,292 1,359,884 4.720 2022-05-31
32 2022-05-03 293,111 -67,000 0.00 6,142,975,292 1,345,379 4.590 2022-04-28
33 2022-04-01 360,111 -15,000 0.01 6,142,975,292 1,728,533 4.800 2022-03-30
34 2022-03-23 375,111 15,000 0.01 6,142,975,292 1,778,026 4.740 2022-03-21
35 2022-03-21 360,111 2,000 0.01 6,142,975,292 1,706,926 4.740 2022-03-17
36 2022-03-18 358,111 -3,000 0.01 6,142,975,292 1,600,756 4.470 2022-03-16
37 2022-03-17 361,111 6,000 0.01 6,142,975,292 1,516,666 4.200 2022-03-15
38 2022-03-16 355,111 10,000 0.01 6,142,975,292 1,910,497 5.380 2022-03-14
39 2022-02-11 345,111 -6,879 0.01 6,142,975,292 2,049,959 5.940 2022-02-09
40 2022-01-28 351,990 2,000 0.01 6,142,975,292 2,030,982 5.770 2022-01-26
41 2022-01-19 349,990 10,000 0.01 6,142,975,292 2,033,442 5.810 2022-01-17
42 2022-01-12 339,990 5,000 0.01 6,142,975,292 2,077,339 6.110 2022-01-10
43 2022-01-07 334,990 5,000 0.01 6,142,975,292 2,093,688 6.250 2022-01-05
44 2021-12-30 329,990 10,000 0.01 6,142,975,292 2,072,337 6.280 2021-12-28
45 2021-12-21 319,990 21,000 0.01 6,142,975,292 1,894,341 5.920 2021-12-17
46 2021-12-07 298,990 -13,703 0.00 6,142,975,292 1,635,475 5.470 2021-12-03
47 2021-11-15 312,693 4,000 0.01 6,142,975,292 1,644,765 5.260 2021-11-11
48 2021-11-12 308,693 10,000 0.01 6,142,975,292 1,574,334 5.100 2021-11-10
49 2021-11-08 298,693 -5,000 0.00 6,142,975,292 1,568,138 5.250 2021-11-04
50 2021-09-24 303,693 -17,000 0.00 6,142,975,292 1,779,641 5.860 2021-09-21
51 2021-09-16 320,693 3,000 0.01 6,142,975,292 1,981,883 6.180 2021-09-14
52 2021-09-15 317,693 2,000 0.01 6,142,975,292 2,020,527 6.360 2021-09-13
53 2021-09-14 315,693 -10,000 0.01 6,142,975,292 1,834,176 5.810 2021-09-10
54 2021-09-09 325,693 -10,000 0.01 6,142,975,292 1,934,616 5.940 2021-09-07
55 2021-08-20 335,693 -2,000 0.01 6,142,975,292 1,789,244 5.330 2021-08-18
56 2021-08-17 337,693 -11,000 0.01 6,142,975,292 1,874,196 5.550 2021-08-13
57 2021-08-06 348,693 -44,333 0.01 6,142,975,292 1,565,632 4.490 2021-08-04
58 2021-06-22 393,026 -10,000 0.01 6,142,975,292 1,756,826 4.470 2021-06-18
59 2021-06-17 403,026 67,000 0.01 6,142,975,292 1,825,708 4.530 2021-06-15
60 2021-05-27 336,026 20,000 0.01 6,142,975,292 1,525,558 4.540 2021-05-25
61 2021-05-20 316,026 7,000 0.01 6,142,975,292 1,485,322 4.700 2021-05-17
62 2021-05-18 309,026 3,000 0.01 6,142,975,292 1,458,603 4.720 2021-05-14
63 2021-04-20 306,026 -3,000 0.00 6,142,975,292 1,560,733 5.100 2021-04-16
64 2021-04-15 309,026 -1,280 0.01 6,142,975,292 1,644,018 5.320 2021-04-13
65 2021-04-13 310,306 -10,000 0.01 6,142,975,292 1,641,519 5.290 2021-04-09
66 2021-03-31 320,306 -1,000 0.01 6,142,975,292 1,678,403 5.240 2021-03-29
67 2021-03-26 321,306 -2,000 0.01 6,142,975,292 1,641,874 5.110 2021-03-24
68 2021-03-25 323,306 17,000 0.01 6,142,975,292 1,665,026 5.150 2021-03-23
69 2021-03-22 306,306 3,000 0.00 6,142,975,292 1,565,224 5.110 2021-03-18
70 2021-03-19 303,306 20,000 0.00 6,142,975,292 1,580,224 5.210 2021-03-17
71 2021-03-17 283,306 -10,000 0.00 6,142,975,292 1,515,687 5.350 2021-03-15
72 2021-03-10 293,306 20,000 0.00 6,142,975,292 1,308,145 4.460 2021-03-08
73 2021-01-20 273,306 -20,000 0.00 6,142,975,292 1,273,606 4.660 2021-01-18
74 2021-01-13 293,306 -20,000 0.00 6,142,975,292 1,384,404 4.720 2021-01-11
75 2021-01-08 313,306 -100,000 0.01 6,142,975,292 1,447,474 4.620 2021-01-06
76 2021-01-07 413,306 20,000 0.01 6,142,975,292 1,897,075 4.590 2021-01-05
77 2021-01-06 393,306 100,000 0.01 6,142,975,292 1,773,810 4.510 2021-01-04
78 2020-12-29 293,306 20,000 0.00 6,142,975,292 1,223,086 4.170 2020-12-23
79 2020-11-30 273,306 -100,000 0.00 6,142,975,292 1,186,148 4.340 2020-11-26
80 2020-10-28 373,306 100,000 0.01 6,142,975,292 1,571,618 4.210 2020-10-23
81 2020-09-22 273,306 8,000 0.00 6,142,975,292 1,284,538 4.700 2020-09-18
82 2020-09-10 265,306 4,000 0.00 6,142,975,292 1,191,224 4.490 2020-09-08
83 2020-09-08 261,306 -30,000 0.00 6,142,975,292 1,191,555 4.560 2020-09-04
84 2020-08-11 291,306 -27,407 0.00 6,142,975,292 1,392,443 4.780 2020-08-07
85 2020-07-16 318,713 -30,000 0.01 6,142,975,292 1,418,273 4.450 2020-07-14
86 2020-06-10 348,713 30,000 0.01 6,142,975,292 1,520,389 4.360 2020-06-08
87 2020-05-22 318,713 -13,000 0.01 6,142,975,292 1,418,273 4.450 2020-05-20
88 2020-05-21 331,713 13,000 0.01 6,142,975,292 1,476,123 4.450 2020-05-19
89 2020-05-20 318,713 -2,000 0.01 6,142,975,292 1,399,150 4.390 2020-05-18
90 2020-04-23 320,713 -19,000 0.01 6,142,975,292 1,382,273 4.310 2020-04-21
91 2020-03-31 339,713 4,000 0.01 6,142,975,292 1,457,369 4.290 2020-03-27
92 2020-03-20 335,713 6,000 0.01 6,142,975,292 1,342,852 4.000 2020-03-18
93 2020-03-11 329,713 19,000 0.01 6,142,975,292 1,608,999 4.880 2020-03-09
94 2020-02-27 310,713 4,000 0.01 6,142,975,292 1,677,850 5.400 2020-02-25
95 2020-01-03 306,713 -10,000 0.00 6,142,975,292 1,898,553 6.190 2019-12-30
96 2019-11-27 316,713 -20,000 0.01 6,142,975,292 1,868,607 5.900 2019-11-25
97 2019-11-21 336,713 -12,000 0.01 6,142,975,292 2,027,012 6.020 2019-11-19
98 2019-11-15 348,713 -20,000 0.01 6,142,975,292 2,095,765 6.010 2019-11-13
99 2019-11-07 368,713 -15,000 0.01 6,142,975,292 2,271,272 6.160 2019-11-05
100 2019-11-06 383,713 15,000 0.01 6,142,975,292 2,352,161 6.130 2019-11-04
101 2019-11-04 368,713 20,000 0.01 6,142,975,292 2,186,468 5.930 2019-10-31
102 2019-10-15 348,713 -2,000 0.01 6,142,975,292 2,141,098 6.140 2019-10-11
103 2019-10-03 350,713 -20,000 0.01 6,142,975,292 2,118,307 6.040 2019-09-30
104 2019-10-02 370,713 2,000 0.01 6,142,975,292 2,209,449 5.960 2019-09-27
105 2019-09-17 368,713 30,000 0.01 6,142,975,292 2,297,082 6.230 2019-09-13
106 2019-09-16 338,713 10,000 0.01 6,142,975,292 2,113,569 6.240 2019-09-12
107 2019-09-06 328,713 20,000 0.01 6,142,975,292 2,041,308 6.210 2019-09-04
108 2019-08-21 308,713 -2,000 0.01 6,142,975,292 2,015,896 6.530 2019-08-19
109 2019-08-20 310,713 2,000 0.01 6,142,975,292 2,004,099 6.450 2019-08-16
110 2019-08-07 308,713 -2,000 0.01 6,142,975,292 2,052,941 6.650 2019-08-05
111 2019-07-17 310,713 -2,000 0.01 6,142,975,292 2,280,633 7.340 2019-07-15
112 2019-07-09 312,713 12,000 0.01 6,142,975,292 2,370,365 7.580 2019-07-05
113 2019-07-04 300,713 4,000 0.00 6,142,975,292 2,240,312 7.450 2019-07-02
114 2019-04-30 296,713 -10,000 0.00 6,142,975,292 2,240,183 7.550 2019-04-26
115 2019-04-24 306,713 10,000 0.00 6,142,975,292 2,380,093 7.760 2019-04-18
116 2019-03-29 296,713 10,000 0.00 6,142,975,292 2,296,559 7.740 2019-03-27
117 2019-03-18 286,713 -10,000 0.00 6,142,975,292 2,279,368 7.950 2019-03-14
118 2019-03-14 296,713 10,000 0.00 6,142,975,292 2,335,131 7.870 2019-03-12
119 2019-03-08 286,713 -3,000 0.00 6,142,975,292 2,405,522 8.390 2019-03-06
120 2019-03-01 289,713 -16,000 0.00 6,142,975,292 2,230,790 7.700 2019-02-27
121 2019-02-28 305,713 9,000 0.00 6,142,975,292 2,482,390 8.120 2019-02-26
122 2019-02-25 296,713 10,000 0.00 6,142,975,292 2,376,671 8.010 2019-02-21
123 2019-02-21 286,713 -10,000 0.00 6,142,975,292 2,279,368 7.950 2019-02-19
124 2019-02-19 296,713 -3,000 0.00 6,142,975,292 2,409,310 8.120 2019-02-15
125 2019-01-14 299,713 -10,000 0.00 6,142,975,292 2,313,784 7.720 2019-01-10
126 2018-12-13 309,713 10,000 0.01 6,142,975,292 2,084,368 6.730 2018-12-11
127 2018-12-12 299,713 -10,000 0.00 6,142,975,292 2,014,071 6.720 2018-12-10
128 2018-12-05 309,713 3,000 0.01 6,142,975,292 2,143,214 6.920 2018-12-03
129 2018-12-04 306,713 10,000 0.00 6,142,975,292 2,097,917 6.840 2018-11-30
130 2018-11-23 296,713 -10,000 0.00 6,142,975,292 2,041,385 6.880 2018-11-21
131 2018-11-21 306,713 10,000 0.00 6,142,975,292 2,183,797 7.120 2018-11-19
132 2018-11-09 296,713 10,000 0.00 6,142,975,292 2,047,320 6.900 2018-11-07
133 2018-11-07 286,713 -10,000 0.00 6,142,975,292 1,978,320 6.900 2018-11-05
134 2018-11-05 296,713 10,000 0.00 6,142,975,292 1,940,503 6.540 2018-11-01
135 2018-10-23 286,713 -4,000 0.00 6,142,975,292 1,857,900 6.480 2018-10-19
136 2018-10-18 290,713 4,000 0.00 6,142,975,292 1,816,956 6.250 2018-10-15
137 2018-09-28 286,713 10,000 0.00 6,142,975,292 1,955,383 6.820 2018-09-26
138 2018-09-21 276,713 38,713 0.00 6,142,975,292 1,818,004 6.570 2018-09-19
139 2018-09-18 238,000 -6,000 0.01 4,482,711,700 1,497,020 6.290 2018-09-14
140 2018-09-17 244,000 6,000 0.01 4,482,711,700 1,520,120 6.230 2018-09-13
141 2018-09-13 238,000 5,000 0.01 4,482,711,700 1,461,320 6.140 2018-09-11
142 2018-09-10 233,000 10,000 0.01 4,482,711,700 1,493,530 6.410 2018-09-06
143 2018-08-24 223,000 -4,000 0.00 4,482,711,700 1,538,700 6.900 2018-08-22
144 2018-08-22 227,000 -10,000 0.01 4,482,711,700 1,495,930 6.590 2018-08-20
145 2018-08-21 237,000 5,000 0.01 4,482,711,700 1,512,060 6.380 2018-08-17
146 2018-08-20 232,000 5,000 0.01 4,482,711,700 1,475,520 6.360 2018-08-16
147 2018-08-16 227,000 4,000 0.01 4,482,711,700 1,566,300 6.900 2018-08-14
148 2018-08-06 223,000 -3,000 0.00 4,482,711,700 2,098,430 9.410 2018-08-02
149 2018-08-03 226,000 3,000 0.01 4,482,711,700 2,140,220 9.470 2018-08-01
150 2018-07-09 223,000 -1,000 0.00 4,482,711,700 2,212,160 9.920 2018-07-05
151 2018-06-21 224,000 -10,000 0.00 4,482,711,700 2,396,800 10.70 2018-06-19
152 2018-06-19 234,000 10,000 0.01 4,482,711,700 2,499,120 10.68 2018-06-14
153 2018-06-15 224,000 -10,000 0.00 4,482,711,700 2,410,240 10.76 2018-06-13
154 2018-06-13 234,000 10,000 0.01 4,482,711,700 2,564,640 10.96 2018-06-11
155 2018-06-07 224,000 3,000 0.00 4,482,711,700 2,513,280 11.22 2018-06-05
156 2018-06-05 221,000 -8,000 0.00 4,482,711,700 2,621,060 11.86 2018-06-01
157 2018-05-29 229,000 5,000 0.01 4,482,711,700 2,656,400 11.60 2018-05-25
158 2018-05-28 224,000 -25,000 0.00 4,482,711,700 2,589,440 11.56 2018-05-24
159 2018-05-21 249,000 -10,000 0.01 4,482,711,700 2,644,380 10.62 2018-05-17
160 2018-05-17 259,000 10,000 0.01 4,482,711,700 2,874,900 11.10 2018-05-15
161 2018-05-04 249,000 3,000 0.01 4,482,711,700 2,659,320 10.68 2018-05-02
162 2018-04-24 246,000 -16,000 0.01 4,482,711,700 2,646,960 10.76 2018-04-20
163 2018-04-19 262,000 40,000 0.01 4,482,711,700 2,808,640 10.72 2018-04-17
164 2018-04-18 222,000 -10,000 0.00 4,482,711,700 2,388,720 10.76 2018-04-16
165 2018-04-16 232,000 10,000 0.01 4,482,711,700 2,505,600 10.80 2018-04-12
166 2018-04-10 222,000 -10,000 0.00 4,482,711,700 2,468,640 11.12 2018-04-06
167 2018-04-06 232,000 10,000 0.01 4,482,711,700 2,593,760 11.18 2018-04-03
168 2018-04-04 222,000 10,000 0.00 4,482,711,700 2,442,000 11.00 2018-03-29
169 2018-03-26 212,000 5,000 0.00 4,482,711,700 2,463,440 11.62 2018-03-22
170 2018-03-16 207,000 -6,000 0.00 4,482,711,700 2,512,980 12.14 2018-03-14
171 2018-03-07 213,000 3,000 0.00 4,482,711,700 2,530,440 11.88 2018-03-05
172 2018-02-14 210,000 5,000 0.00 4,482,711,700 2,339,400 11.14 2018-02-12
173 2018-02-09 205,000 3,000 0.00 4,482,711,700 2,341,100 11.42 2018-02-07
174 2018-02-06 202,000 -2,000 0.00 4,482,711,700 2,428,040 12.02 2018-02-02
175 2018-01-31 204,000 2,000 0.00 4,482,711,700 2,448,000 12.00 2018-01-29
176 2018-01-23 202,000 -10,000 0.00 4,482,711,700 2,541,160 12.58 2018-01-19
177 2018-01-22 212,000 -1,000 0.00 4,482,711,700 2,611,840 12.32 2018-01-18
178 2018-01-19 213,000 -4,000 0.00 4,482,711,700 2,653,980 12.46 2018-01-17
179 2018-01-17 217,000 2,000 0.00 4,482,711,700 2,538,900 11.70 2018-01-15
180 2018-01-16 215,000 -3,000 0.00 4,482,711,700 2,562,800 11.92 2018-01-12
181 2018-01-15 218,000 2,000 0.00 4,482,711,700 2,546,240 11.68 2018-01-11
182 2017-12-20 216,000 -1,000 0.00 4,482,711,700 2,311,200 10.70 2017-12-18
183 2017-12-11 217,000 -9,000 0.00 4,482,711,700 2,278,500 10.50 2017-12-07
184 2017-11-16 226,000 -2,000 0.01 4,482,711,700 2,449,840 10.84 2017-11-14
185 2017-11-15 228,000 -1,000 0.01 4,482,711,700 2,453,280 10.76 2017-11-13
186 2017-11-06 229,000 1,000 0.01 4,482,711,700 2,514,420 10.98 2017-11-02
187 2017-11-03 228,000 2,000 0.01 4,482,711,700 2,512,560 11.02 2017-11-01
188 2017-10-31 226,000 -30,000 0.01 4,482,711,700 2,504,080 11.08 2017-10-27
189 2017-10-26 256,000 -3,000 0.01 4,482,711,700 2,836,480 11.08 2017-10-24
190 2017-10-25 259,000 -9,000 0.01 4,482,711,700 2,916,340 11.26 2017-10-23
191 2017-10-24 268,000 -9,000 0.01 4,482,711,700 2,878,320 10.74 2017-10-20
192 2017-10-23 277,000 10,000 0.01 4,482,711,700 2,936,200 10.60 2017-10-19
193 2017-10-20 267,000 -3,000 0.01 4,482,711,700 2,803,500 10.50 2017-10-18
194 2017-10-18 270,000 11,000 0.01 4,482,711,700 2,835,000 10.50 2017-10-16
195 2017-10-17 259,000 10,000 0.01 4,482,711,700 2,719,500 10.50 2017-10-13
196 2017-10-13 249,000 -10,000 0.01 4,482,711,700 2,589,600 10.40 2017-10-11
197 2017-10-10 259,000 10,000 0.01 4,482,711,700 2,646,980 10.22 2017-10-06
198 2017-09-26 249,000 15,000 0.01 4,482,711,700 2,482,530 9.970 2017-09-22
199 2017-09-25 234,000 -2,000 0.01 4,482,711,700 2,344,680 10.02 2017-09-21
200 2017-09-22 236,000 10,000 0.01 4,482,711,700 2,360,000 10.00 2017-09-20
201 2017-09-19 226,000 2,000 0.01 4,482,711,700 2,239,660 9.910 2017-09-15
202 2017-09-13 224,000 -1,000 0.00 4,482,711,700 2,266,880 10.12 2017-09-11
203 2017-09-11 225,000 -10,000 0.01 4,482,711,700 2,317,500 10.30 2017-09-07
204 2017-08-31 235,000 10,000 0.01 4,482,711,700 2,444,000 10.40 2017-08-29
205 2017-08-18 225,000 -20,000 0.01 4,482,711,700 2,376,000 10.56 2017-08-16
206 2017-08-17 245,000 -4,000 0.01 4,482,711,700 2,562,700 10.46 2017-08-15
207 2017-08-15 249,000 -1,000 0.01 4,482,711,700 2,554,740 10.26 2017-08-11
208 2017-08-11 250,000 -50,000 0.01 4,482,711,700 2,605,000 10.42 2017-08-09
209 2017-08-10 300,000 -2,000 0.01 4,482,711,700 3,108,000 10.36 2017-08-08
210 2017-08-07 302,000 -2,000 0.01 4,482,711,700 3,050,200 10.10 2017-08-03
211 2017-08-01 304,000 6,000 0.01 4,482,711,700 3,082,560 10.14 2017-07-28
212 2017-07-31 298,000 6,000 0.01 4,482,711,700 3,051,520 10.24 2017-07-27
213 2017-07-28 292,000 -6,000 0.01 4,482,711,700 3,007,600 10.30 2017-07-26
214 2017-07-27 298,000 -35,000 0.01 4,482,711,700 3,057,480 10.26 2017-07-25
215 2017-07-25 333,000 2,000 0.01 4,482,711,700 3,363,300 10.10 2017-07-21
216 2017-07-24 331,000 -14,000 0.01 4,482,711,700 3,336,480 10.08 2017-07-20
217 2017-07-19 345,000 14,000 0.01 4,482,711,700 3,425,850 9.930 2017-07-17
218 2017-07-18 331,000 -10,000 0.01 4,482,711,700 3,306,690 9.990 2017-07-14
219 2017-07-17 341,000 -34,000 0.01 4,482,711,700 3,406,590 9.990 2017-07-13
220 2017-07-13 375,000 9,000 0.01 4,482,711,700 3,513,750 9.370 2017-07-11
221 2017-07-12 366,000 10,000 0.01 4,482,711,700 3,411,120 9.320 2017-07-10
222 2017-07-10 356,000 11,000 0.01 4,482,711,700 3,349,960 9.410 2017-07-06
223 2017-06-29 345,000 10,000 0.01 4,482,711,700 3,384,450 9.810 2017-06-27
224 2017-06-28 335,000 -10,000 0.01 4,482,711,700 3,293,050 9.830 2017-06-26
225 2017-06-26 345,000 8,000 0.01 4,482,711,700 3,332,700 9.660 2017-06-22
226 2017-06-22 337,000 -10,000 0.01 4,482,711,700 3,221,720 9.560 2017-06-20
227 2017-06-20 347,000 15,000 0.01 4,482,711,700 3,279,150 9.450 2017-06-16
228 2017-06-16 332,000 -2,000 0.01 4,482,711,700 3,140,720 9.460 2017-06-14
229 2017-06-15 334,000 -10,000 0.01 4,482,711,700 3,209,740 9.610 2017-06-13
230 2017-06-13 344,000 10,000 0.01 4,482,711,700 3,329,920 9.680 2017-06-09
231 2017-05-23 334,000 40,000 0.01 4,482,711,700 3,289,900 9.850 2017-05-19
232 2017-05-18 294,000 3,000 0.01 4,482,711,700 2,940,000 10.00 2017-05-16
233 2017-05-17 291,000 6,000 0.01 4,482,711,700 2,889,630 9.930 2017-05-15
234 2017-05-16 285,000 20,000 0.01 4,482,711,700 2,850,000 10.00 2017-05-12
235 2017-05-15 265,000 7,000 0.01 4,482,711,700 2,660,600 10.04 2017-05-11
236 2017-05-09 258,000 15,000 0.01 4,482,711,700 2,577,420 9.990 2017-05-05
237 2017-04-27 243,000 10,000 0.01 4,482,711,700 2,507,760 10.32 2017-04-25
238 2017-04-13 233,000 -26,000 0.01 4,482,711,700 2,511,740 10.78 2017-04-11
239 2017-04-11 259,000 5,000 0.01 4,482,711,700 2,724,680 10.52 2017-04-07
240 2017-04-07 254,000 -7,000 0.01 4,482,711,700 2,667,000 10.50 2017-04-05
241 2017-03-20 261,000 2,000 0.01 4,482,711,700 2,855,340 10.94 2017-03-16
242 2017-03-17 259,000 -10,000 0.01 4,482,711,700 2,843,820 10.98 2017-03-15
243 2017-03-16 269,000 -8,000 0.01 4,482,711,700 2,921,340 10.86 2017-03-14
244 2017-03-15 277,000 -40,000 0.01 4,482,711,700 2,963,900 10.70 2017-03-13
245 2017-03-14 317,000 2,000 0.01 4,482,711,700 3,347,520 10.56 2017-03-10
246 2017-03-13 315,000 -42,000 0.01 4,482,711,700 3,357,900 10.66 2017-03-09
247 2017-03-10 357,000 -10,000 0.01 4,482,711,700 3,819,900 10.70 2017-03-08
248 2017-03-08 367,000 1,000 0.01 4,482,711,700 3,941,580 10.74 2017-03-06
249 2017-03-07 366,000 -5,000 0.01 4,482,711,700 3,850,320 10.52 2017-03-03
250 2017-03-06 371,000 -3,000 0.01 4,482,711,700 3,858,400 10.40 2017-03-02
251 2017-03-03 374,000 -2,000 0.01 4,482,711,700 3,882,120 10.38 2017-03-01
252 2017-02-20 376,000 5,000 0.01 4,482,711,700 3,775,040 10.04 2017-02-16
253 2017-02-17 371,000 1,000 0.01 4,482,711,700 3,739,680 10.08 2017-02-15
254 2017-02-16 370,000 -20,000 0.01 4,482,711,700 3,729,600 10.08 2017-02-14
255 2017-02-15 390,000 2,000 0.01 4,482,711,700 3,915,600 10.04 2017-02-13
256 2017-02-14 388,000 -10,000 0.01 4,482,711,700 3,833,440 9.880 2017-02-10
257 2017-02-13 398,000 -10,000 0.01 4,482,711,700 3,856,620 9.690 2017-02-09
258 2017-02-10 408,000 -8,000 0.01 4,482,711,700 3,867,840 9.480 2017-02-08
259 2017-02-01 416,000 -10,000 0.01 4,482,711,700 3,952,000 9.500 2017-01-25
260 2017-01-26 426,000 -8,000 0.01 4,482,711,700 3,987,360 9.360 2017-01-24
261 2017-01-25 434,000 -4,000 0.01 4,482,711,700 4,092,620 9.430 2017-01-23
262 2017-01-19 438,000 -10,000 0.01 4,482,711,700 4,055,880 9.260 2017-01-17
263 2017-01-18 448,000 -12,000 0.01 4,482,711,700 4,076,800 9.100 2017-01-16
264 2017-01-13 460,000 -23,000 0.01 4,482,711,700 4,195,200 9.120 2017-01-11
265 2017-01-12 483,000 -10,000 0.01 4,482,711,700 4,322,850 8.950 2017-01-10
266 2017-01-11 493,000 -10,000 0.01 4,482,711,700 4,377,840 8.880 2017-01-09
267 2017-01-05 503,000 10,000 0.01 4,482,711,700 4,371,070 8.690 2017-01-03
268 2017-01-03 493,000 2,000 0.01 4,482,711,700 4,155,990 8.430 2016-12-29
269 2016-12-23 491,000 8,000 0.01 4,482,711,700 4,075,300 8.300 2016-12-21
270 2016-12-22 483,000 20,000 0.01 4,482,711,700 4,004,070 8.290 2016-12-20
271 2016-12-21 463,000 10,000 0.01 4,482,711,700 3,870,680 8.360 2016-12-19
272 2016-12-19 453,000 12,000 0.01 4,482,711,700 3,791,610 8.370 2016-12-15
273 2016-12-13 441,000 10,000 0.01 4,482,711,700 3,770,550 8.550 2016-12-09
274 2016-12-12 431,000 5,000 0.01 4,482,711,700 3,766,940 8.740 2016-12-08
275 2016-12-06 426,000 20,000 0.01 4,482,711,700 3,893,640 9.140 2016-12-02
276 2016-11-30 406,000 -1,000 0.01 4,482,711,700 3,767,680 9.280 2016-11-28
277 2016-11-29 407,000 5,000 0.01 4,482,711,700 3,756,610 9.230 2016-11-25
278 2016-11-18 402,000 10,000 0.01 4,482,711,700 3,726,540 9.270 2016-11-16
279 2016-11-14 392,000 -20,000 0.01 4,482,711,700 3,806,320 9.710 2016-11-10
280 2016-11-11 412,000 -5,000 0.01 4,482,711,700 3,934,600 9.550 2016-11-09
281 2016-11-10 417,000 -14,000 0.01 4,482,711,700 4,044,900 9.700 2016-11-08
282 2016-11-09 431,000 -10,000 0.01 4,482,711,700 4,111,740 9.540 2016-11-07
283 2016-11-08 441,000 -21,000 0.01 4,482,711,700 4,061,610 9.210 2016-11-04
284 2016-11-04 462,000 20,000 0.01 4,482,711,700 4,241,160 9.180 2016-11-02
285 2016-11-02 442,000 10,000 0.01 4,482,711,700 4,110,600 9.300 2016-10-31
286 2016-10-28 432,000 25,000 0.01 4,482,711,700 4,121,280 9.540 2016-10-26
287 2016-10-27 407,000 -10,000 0.01 4,482,711,700 3,858,360 9.480 2016-10-25
288 2016-10-26 417,000 15,000 0.01 4,482,711,700 4,074,090 9.770 2016-10-24
289 2016-10-17 402,000 10,000 0.01 4,482,711,700 3,702,420 9.210 2016-10-13
290 2016-10-12 392,000 9,000 0.01 4,482,711,700 3,700,480 9.440 2016-10-07
291 2016-10-11 383,000 3,000 0.01 4,482,711,700 3,657,650 9.550 2016-10-06
292 2016-10-05 380,000 -8,000 0.01 4,482,711,700 3,556,800 9.360 2016-10-03
293 2016-10-04 388,000 38,000 0.01 4,482,711,700 3,577,360 9.220 2016-09-30
294 2016-10-03 350,000 10,000 0.01 4,482,711,700 3,507,000 10.02 2016-09-29
295 2016-09-26 340,000 -14,000 0.01 4,482,711,700 3,536,000 10.40 2016-09-22
296 2016-09-23 354,000 2,000 0.01 4,482,711,700 3,603,720 10.18 2016-09-21
297 2016-09-20 352,000 10,000 0.01 4,482,711,700 3,495,360 9.930 2016-09-15
298 2016-09-15 342,000 4,000 0.01 4,482,711,700 3,481,560 10.18 2016-09-13
299 2016-09-14 338,000 31,000 0.01 4,482,711,700 3,447,600 10.20 2016-09-12
300 2016-09-12 307,000 -27,000 0.01 4,482,711,700 3,346,300 10.90 2016-09-08
301 2016-09-09 334,000 27,000 0.01 4,482,711,700 3,533,720 10.58 2016-09-07
302 2016-09-08 307,000 -32,000 0.01 4,482,711,700 3,321,740 10.82 2016-09-06
303 2016-09-06 339,000 -10,000 0.01 4,482,711,700 3,349,320 9.880 2016-09-02
304 2016-09-02 349,000 10,000 0.01 4,482,711,700 3,462,080 9.920 2016-08-31
305 2016-09-01 339,000 25,000 0.01 4,482,711,700 3,386,610 9.990 2016-08-30
306 2016-08-29 314,000 -2,000 0.01 4,482,711,700 3,083,480 9.820 2016-08-25
307 2016-08-26 316,000 17,000 0.01 4,482,711,700 3,172,640 10.04 2016-08-24
308 2016-08-24 299,000 -3,000 0.01 4,482,711,700 3,007,940 10.06 2016-08-22
309 2016-08-23 302,000 -30,000 0.01 4,482,711,700 3,056,240 10.12 2016-08-19
310 2016-08-22 332,000 -45,000 0.01 4,482,711,700 3,310,040 9.970 2016-08-18
311 2016-08-19 377,000 -10,000 0.01 4,482,711,700 3,638,050 9.650 2016-08-17
312 2016-08-18 387,000 -6,000 0.01 4,482,711,700 3,730,680 9.640 2016-08-16
313 2016-08-16 393,000 3,000 0.01 4,482,711,700 3,513,420 8.940 2016-08-12
314 2016-08-15 390,000 -15,000 0.01 4,482,711,700 3,389,100 8.690 2016-08-11
315 2016-08-08 405,000 3,000 0.01 4,482,711,700 3,357,450 8.290 2016-08-04
316 2016-08-05 402,000 60,000 0.01 4,482,711,700 3,332,580 8.290 2016-08-03
317 2016-08-03 342,000 -8,000 0.01 4,482,711,700 2,865,960 8.380 2016-07-29
318 2016-07-29 350,000 3,000 0.01 4,482,711,700 3,052,000 8.720 2016-07-27
319 2016-07-27 347,000 -50,000 0.01 4,482,711,700 2,987,670 8.610 2016-07-25
320 2016-07-25 397,000 50,000 0.01 4,482,711,700 3,473,750 8.750 2016-07-21
321 2016-07-21 347,000 -4,000 0.01 4,482,711,700 2,900,920 8.360 2016-07-19
322 2016-07-19 351,000 -5,000 0.01 4,482,711,700 2,916,810 8.310 2016-07-15
323 2016-07-18 356,000 6,000 0.01 4,482,711,700 2,976,160 8.360 2016-07-14
324 2016-07-15 350,000 2,000 0.01 4,482,711,700 2,908,500 8.310 2016-07-13
325 2016-07-14 348,000 3,000 0.01 4,482,711,700 2,839,680 8.160 2016-07-12
326 2016-07-13 345,000 4,000 0.01 4,482,711,700 2,856,600 8.280 2016-07-11
327 2016-06-28 341,000 -7,000 0.01 4,482,711,700 2,860,990 8.390 2016-06-24
328 2016-06-16 348,000 2,000 0.01 4,482,711,700 2,884,920 8.290 2016-06-14
329 2016-06-13 346,000 -3,000 0.01 4,482,711,700 3,062,100 8.850 2016-06-08
330 2016-06-03 349,000 -20,000 0.01 4,482,711,700 2,966,500 8.500 2016-06-01
331 2016-06-02 369,000 6,000 0.01 4,482,711,700 3,073,770 8.330 2016-05-31
332 2016-05-25 363,000 -4,000 0.01 4,483,711,700 2,918,520 8.040 2016-05-23
333 2016-05-20 367,000 5,000 0.01 4,483,711,700 2,954,350 8.050 2016-05-18
334 2016-05-19 362,000 15,000 0.01 4,483,711,700 2,928,580 8.090 2016-05-17
335 2016-05-17 347,000 3,000 0.01 4,483,711,700 2,786,410 8.030 2016-05-13
336 2016-05-13 344,000 -3,000 0.01 4,483,711,700 2,831,120 8.230 2016-05-11
337 2016-05-12 347,000 13,000 0.01 4,483,711,700 2,883,570 8.310 2016-05-10
338 2016-05-10 334,000 -5,000 0.01 4,483,711,700 2,788,900 8.350 2016-05-06
339 2016-05-06 339,000 5,000 0.01 4,483,711,700 2,912,010 8.590 2016-05-04
340 2016-05-03 334,000 -5,000 0.01 4,483,711,700 2,999,320 8.980 2016-04-28
341 2016-04-28 339,000 -10,000 0.01 4,483,711,700 2,996,760 8.840 2016-04-26
342 2016-04-27 349,000 2,000 0.01 4,483,711,700 3,109,590 8.910 2016-04-25
343 2016-04-26 347,000 -10,000 0.01 4,483,711,700 3,119,530 8.990 2016-04-22
344 2016-04-25 357,000 13,000 0.01 4,483,711,700 3,220,140 9.020 2016-04-21
345 2016-04-18 344,000 -2,000 0.01 4,483,711,700 3,099,440 9.010 2016-04-14
346 2016-04-12 346,000 2,000 0.01 4,483,711,700 2,920,240 8.440 2016-04-08
347 2016-04-07 344,000 -5,000 0.01 4,483,711,700 2,924,000 8.500 2016-04-05
348 2016-04-06 349,000 -12,000 0.01 4,483,711,700 3,015,360 8.640 2016-04-01
349 2016-04-05 361,000 9,000 0.01 4,483,711,700 3,126,260 8.660 2016-03-31
350 2016-03-24 352,000 -2,000 0.01 4,483,711,700 3,139,840 8.920 2016-03-22
351 2016-03-23 354,000 -3,000 0.01 4,483,711,700 3,182,460 8.990 2016-03-21
352 2016-03-22 357,000 3,000 0.01 4,483,711,700 3,155,880 8.840 2016-03-18
353 2016-03-21 354,000 -8,000 0.01 4,483,711,700 3,055,020 8.630 2016-03-17
354 2016-03-18 362,000 15,000 0.01 4,483,711,700 2,993,740 8.270 2016-03-16
355 2016-03-15 347,000 -4,000 0.01 4,483,711,700 2,946,030 8.490 2016-03-11
356 2016-03-11 351,000 1,000 0.01 4,483,711,700 2,916,810 8.310 2016-03-09
357 2016-03-09 350,000 -8,000 0.01 4,483,711,700 3,069,500 8.770 2016-03-07
358 2016-03-08 358,000 7,000 0.01 4,483,711,700 3,103,860 8.670 2016-03-04
359 2016-03-07 351,000 8,000 0.01 4,483,711,700 3,036,150 8.650 2016-03-03
360 2016-03-04 343,000 -4,000 0.01 4,483,711,700 2,929,220 8.540 2016-03-02
361 2016-03-03 347,000 18,000 0.01 4,483,711,700 2,807,230 8.090 2016-03-01
362 2016-03-02 329,000 -30,000 0.01 4,483,711,700 2,720,830 8.270 2016-02-29
363 2016-03-01 359,000 -2,000 0.01 4,483,711,700 3,101,760 8.640 2016-02-26
364 2016-02-23 361,000 -3,000 0.01 4,483,711,700 2,924,100 8.100 2016-02-19
365 2016-02-22 364,000 -2,000 0.01 4,483,711,700 2,966,600 8.150 2016-02-18
366 2016-02-19 366,000 -8,000 0.01 4,483,711,700 2,774,280 7.580 2016-02-17
367 2016-02-18 374,000 -45,000 0.01 4,483,711,700 2,849,880 7.620 2016-02-16
368 2016-02-17 419,000 37,000 0.01 4,483,711,700 3,062,890 7.310 2016-02-15
369 2016-02-16 382,000 12,000 0.01 4,483,711,700 2,727,480 7.140 2016-02-12
370 2016-02-15 370,000 2,000 0.01 4,483,711,700 2,786,100 7.530 2016-02-11
371 2016-02-12 368,000 8,000 0.01 4,483,711,700 2,877,760 7.820 2016-02-05
372 2016-02-11 360,000 20,000 0.01 4,483,711,700 2,880,000 8.000 2016-02-04
373 2016-02-05 340,000 18,000 0.01 4,483,711,700 2,706,400 7.960 2016-02-03
374 2016-02-04 322,000 -23,000 0.01 4,483,711,700 2,762,760 8.580 2016-02-02
375 2016-02-03 345,000 -2,000 0.01 4,483,711,700 2,898,000 8.400 2016-02-01
376 2016-02-02 347,000 -2,000 0.01 4,483,711,700 2,848,870 8.210 2016-01-29
377 2016-01-26 349,000 2,000 0.01 4,483,711,700 2,837,370 8.130 2016-01-22
378 2016-01-25 347,000 -6,000 0.01 4,483,711,700 2,737,830 7.890 2016-01-21
379 2016-01-22 353,000 20,000 0.01 4,483,711,700 2,940,490 8.330 2016-01-20
380 2016-01-21 333,000 -5,000 0.01 4,483,711,700 2,807,190 8.430 2016-01-19
381 2016-01-20 338,000 2,000 0.01 4,483,711,700 2,717,520 8.040 2016-01-18
382 2016-01-19 336,000 9,000 0.01 4,483,711,700 2,735,040 8.140 2016-01-15
383 2016-01-13 327,000 1,000 0.01 4,483,711,700 2,786,040 8.520 2016-01-11
384 2016-01-12 326,000 1,000 0.01 4,483,711,700 2,914,440 8.940 2016-01-08
385 2016-01-11 325,000 -3,000 0.01 4,483,711,700 2,811,250 8.650 2016-01-07
386 2016-01-08 328,000 45,000 0.01 4,483,711,700 3,030,720 9.240 2016-01-06
387 2016-01-06 283,000 -10,000 0.01 4,483,711,700 2,682,840 9.480 2016-01-04
388 2016-01-05 293,000 5,000 0.01 4,483,711,700 2,798,150 9.550 2015-12-30
389 2016-01-04 288,000 -5,000 0.01 4,483,711,700 2,784,960 9.670 2015-12-29
390 2015-12-30 293,000 -14,000 0.01 4,483,711,700 2,862,610 9.770 2015-12-28
391 2015-12-29 307,000 19,000 0.01 4,483,711,700 3,008,600 9.800 2015-12-23
392 2015-12-28 288,000 34,000 0.01 4,483,711,700 2,704,320 9.390 2015-12-22
393 2015-12-22 254,000 7,000 0.01 4,483,711,700 2,580,640 10.16 2015-12-18
394 2015-12-21 247,000 -3,000 0.01 4,483,711,700 2,598,440 10.52 2015-12-17
395 2015-12-18 250,000 -46,000 0.01 4,483,711,700 2,555,000 10.22 2015-12-16
396 2015-12-16 296,000 8,000 0.01 4,483,711,700 3,149,440 10.64 2015-12-14
397 2015-12-15 288,000 -18,000 0.01 4,483,711,700 3,024,000 10.50 2015-12-11
398 2015-12-14 306,000 -14,000 0.01 4,483,711,700 3,310,920 10.82 2015-12-10
399 2015-12-11 320,000 3,000 0.01 4,483,711,700 3,564,800 11.14 2015-12-09
400 2015-12-09 317,000 -20,000 0.01 4,483,711,700 3,734,260 11.78 2015-12-07
401 2015-12-08 337,000 7,000 0.01 4,483,711,700 3,909,200 11.60 2015-12-04
402 2015-12-07 330,000 -7,000 0.01 4,483,711,700 3,940,200 11.94 2015-12-03
403 2015-12-03 337,000 4,000 0.01 4,483,711,700 4,017,040 11.92 2015-12-01
404 2015-11-30 333,000 -10,000 0.01 4,483,711,700 3,936,060 11.82 2015-11-26
405 2015-11-27 343,000 10,000 0.01 4,483,711,700 4,040,540 11.78 2015-11-25
406 2015-11-24 333,000 1,000 0.01 4,483,711,700 3,996,000 12.00 2015-11-20
407 2015-11-23 332,000 -3,000 0.01 4,483,711,700 3,977,360 11.98 2015-11-19
408 2015-11-20 335,000 3,000 0.01 4,483,711,700 3,932,900 11.74 2015-11-18
409 2015-11-19 332,000 14,000 0.01 4,483,711,700 3,970,720 11.96 2015-11-17
410 2015-11-18 318,000 -1,000 0.01 4,483,711,700 3,854,160 12.12 2015-11-16
411 2015-11-17 319,000 4,000 0.01 4,483,711,700 3,923,700 12.30 2015-11-13
412 2015-11-12 315,000 1,000 0.01 4,483,711,700 3,874,500 12.30 2015-11-10
413 2015-11-10 314,000 -7,000 0.01 4,483,711,700 3,950,120 12.58 2015-11-06
414 2015-11-05 321,000 3,000 0.01 4,483,711,700 3,948,300 12.30 2015-11-03
415 2015-11-04 318,000 1,000 0.01 4,483,711,700 3,955,920 12.44 2015-11-02
416 2015-11-03 317,000 1,000 0.01 4,483,711,700 3,975,180 12.54 2015-10-30
417 2015-10-30 316,000 -3,000 0.01 4,483,711,700 4,044,800 12.80 2015-10-28
418 2015-10-29 319,000 8,000 0.01 4,483,711,700 4,019,400 12.60 2015-10-27
419 2015-10-27 311,000 5,000 0.01 4,483,711,700 3,974,580 12.78 2015-10-23
420 2015-10-26 306,000 2,000 0.01 4,483,711,700 3,892,320 12.72 2015-10-22
421 2015-10-23 304,000 -1,000 0.01 4,483,711,700 3,897,280 12.82 2015-10-20
422 2015-10-20 305,000 -1,000 0.01 4,483,711,700 3,873,500 12.70 2015-10-16
423 2015-10-19 306,000 -10,000 0.01 4,483,711,700 3,910,680 12.78 2015-10-15
424 2015-10-16 316,000 1,000 0.01 4,483,711,700 3,886,800 12.30 2015-10-14
425 2015-10-12 315,000 8,000 0.01 4,483,711,700 3,540,600 11.24 2015-10-08
426 2015-10-09 307,000 -2,000 0.01 4,483,711,700 3,542,780 11.54 2015-10-07
427 2015-10-08 309,000 -1,000 0.01 4,483,711,700 3,516,420 11.38 2015-10-06
428 2015-09-24 310,000 3,000 0.01 4,483,711,700 3,360,400 10.84 2015-09-22
429 2015-09-23 307,000 -3,000 0.01 4,483,711,700 3,297,180 10.74 2015-09-21
430 2015-09-22 310,000 -4,000 0.01 4,483,711,700 3,379,000 10.90 2015-09-18
431 2015-09-15 314,000 -3,000 0.01 4,483,711,700 3,322,120 10.58 2015-09-11
432 2015-09-14 317,000 6,000 0.01 4,483,711,700 3,366,540 10.62 2015-09-10
433 2015-09-11 311,000 80,000 0.01 4,483,711,700 3,402,340 10.94 2015-09-09
434 2015-09-10 231,000 1,000 0.01 4,483,711,700 2,434,740 10.54 2015-09-08
435 2015-09-07 230,000 -5,000 0.01 4,483,711,700 2,293,100 9.970 2015-09-02
436 2015-09-04 235,000 -1,000 0.01 4,483,711,700 2,364,100 10.06 2015-09-01
437 2015-09-01 236,000 6,000 0.01 4,483,711,700 2,525,200 10.70 2015-08-28
438 2015-08-31 230,000 -11,000 0.01 4,483,711,700 2,405,800 10.46 2015-08-27
439 2015-08-28 241,000 -4,000 0.01 4,483,711,700 2,246,120 9.320 2015-08-26
440 2015-08-27 245,000 4,000 0.01 4,483,711,700 2,298,100 9.380 2015-08-25
441 2015-08-26 241,000 -4,000 0.01 4,483,711,700 2,284,680 9.480 2015-08-24
442 2015-08-21 245,000 -70,000 0.01 4,483,711,700 2,548,000 10.40 2015-08-19
443 2015-08-19 315,000 4,000 0.01 4,483,711,700 3,439,800 10.92 2015-08-17
444 2015-08-18 311,000 67,000 0.01 4,483,711,700 3,489,420 11.22 2015-08-14
445 2015-08-17 244,000 13,000 0.01 4,483,711,700 2,649,840 10.86 2015-08-13
446 2015-08-14 231,000 35,000 0.01 4,483,711,700 2,601,060 11.26 2015-08-12
447 2015-08-13 196,000 2,000 0.00 4,483,711,700 2,375,520 12.12 2015-08-11
448 2015-08-12 194,000 -3,000 0.00 4,483,711,700 2,397,840 12.36 2015-08-10
449 2015-08-10 197,000 -10,000 0.00 4,483,711,700 2,356,120 11.96 2015-08-06
450 2015-08-07 207,000 10,000 0.00 4,483,711,700 2,446,740 11.82 2015-08-05
451 2015-08-06 197,000 3,000 0.00 4,483,711,700 2,344,300 11.90 2015-08-04
452 2015-08-04 194,000 -3,000 0.00 4,483,711,700 2,316,360 11.94 2015-07-31
453 2015-07-31 197,000 1,000 0.00 4,483,711,700 2,379,760 12.08 2015-07-29
454 2015-07-29 196,000 -12,000 0.00 4,483,711,700 2,308,880 11.78 2015-07-27
455 2015-07-27 208,000 3,000 0.00 4,483,711,700 2,604,160 12.52 2015-07-23
456 2015-07-24 205,000 6,000 0.00 4,483,711,700 2,578,900 12.58 2015-07-22
457 2015-07-14 199,000 -4,000 0.00 4,483,711,700 2,614,860 13.14 2015-07-10
458 2015-07-13 203,000 7,000 0.00 4,483,711,700 2,496,900 12.30 2015-07-09
459 2015-07-10 196,000 -15,000 0.00 4,483,711,700 2,320,640 11.84 2015-07-08
460 2015-07-09 211,000 10,000 0.00 4,483,711,700 2,557,320 12.12 2015-07-07
461 2015-07-08 201,000 9,000 0.00 4,483,711,700 2,540,640 12.64 2015-07-06
462 2015-07-07 192,000 2,000 0.00 4,483,711,700 2,634,240 13.72 2015-07-03
463 2015-07-06 190,000 -9,000 0.00 4,483,711,700 2,698,000 14.20 2015-07-02
464 2015-06-26 199,000 1,000 0.00 4,483,711,700 2,825,800 14.20 2015-06-24
465 2015-06-25 198,000 -3,000 0.00 4,483,711,700 2,815,560 14.22 2015-06-23
466 2015-06-18 201,000 1,000 0.00 4,483,711,700 2,701,440 13.44 2015-06-16
467 2015-06-17 200,000 -2,000 0.00 4,483,711,700 2,768,000 13.84 2015-06-15
468 2015-06-12 202,000 3,000 0.00 4,483,711,700 2,666,400 13.20 2015-06-10
469 2015-06-10 199,000 5,000 0.00 4,483,711,700 2,730,280 13.72 2015-06-08
470 2015-06-04 194,000 12,000 0.00 4,483,711,700 2,727,640 14.06 2015-06-02
471 2015-06-03 182,000 1,000 0.00 4,483,711,700 2,635,360 14.48 2015-06-01
472 2015-05-27 181,000 4,000 0.00 4,483,711,700 2,671,560 14.76 2015-05-22
473 2015-05-21 177,000 -1,000 0.00 4,483,711,700 2,679,780 15.14 2015-05-19
474 2015-05-20 178,000 -5,000 0.00 4,483,711,700 2,616,600 14.70 2015-05-18
475 2015-05-19 183,000 8,000 0.00 4,483,711,700 2,631,540 14.38 2015-05-15
476 2015-05-18 175,000 1,000 0.00 4,483,711,700 2,558,500 14.62 2015-05-14
477 2015-05-15 174,000 -2,000 0.00 4,483,711,700 2,578,680 14.82 2015-05-13
478 2015-05-14 176,000 -3,000 0.00 4,483,711,700 2,661,120 15.12 2015-05-12
479 2015-05-13 179,000 -2,000 0.00 4,483,711,700 2,738,700 15.30 2015-05-11
480 2015-05-12 181,000 5,000 0.00 4,483,711,700 2,664,320 14.72 2015-05-08
481 2015-05-07 176,000 -4,000 0.00 4,483,711,700 2,580,160 14.66 2015-05-05
482 2015-05-05 180,000 2,000 0.00 4,483,711,700 2,613,600 14.52 2015-04-30
483 2015-05-04 178,000 2,000 0.00 4,483,711,700 2,598,800 14.60 2015-04-29
484 2015-04-30 176,000 1,000 0.00 4,483,711,700 2,580,160 14.66 2015-04-28
485 2015-04-28 175,000 7,000 0.00 4,483,711,700 2,660,000 15.20 2015-04-24
486 2015-04-24 168,000 -10,000 0.00 4,483,711,700 2,530,080 15.06 2015-04-22
487 2015-04-22 178,000 6,000 0.00 4,483,711,700 2,630,840 14.78 2015-04-20
488 2015-04-20 172,000 6,000 0.00 4,483,711,700 2,628,160 15.28 2015-04-16
489 2015-04-16 166,000 -2,000 0.00 4,483,711,700 2,436,880 14.68 2015-04-14
490 2015-04-15 168,000 1,000 0.00 4,483,711,700 2,509,920 14.94 2015-04-13
491 2015-04-14 167,000 4,000 0.00 4,483,711,700 2,468,260 14.78 2015-04-10
492 2015-04-10 163,000 2,000 0.00 4,483,711,700 2,405,880 14.76 2015-04-08
493 2015-04-09 161,000 -12,000 0.00 4,483,711,700 2,202,480 13.68 2015-04-02
494 2015-04-02 173,000 -1,000 0.00 4,483,711,700 2,245,540 12.98 2015-03-31
495 2015-04-01 174,000 -4,000 0.00 4,483,711,700 2,289,840 13.16 2015-03-30
496 2015-03-30 178,000 -10,000 0.00 4,483,711,700 2,203,640 12.38 2015-03-26
497 2015-03-23 188,000 2,000 0.00 4,483,711,700 2,237,200 11.90 2015-03-19
498 2015-03-17 186,000 1,000 0.00 4,483,711,700 2,116,680 11.38 2015-03-13
499 2015-03-11 185,000 2,000 0.00 4,483,711,700 2,179,300 11.78 2015-03-09
500 2015-03-10 183,000 -4,000 0.00 4,483,711,700 2,217,960 12.12 2015-03-06
501 2015-03-09 187,000 -32,000 0.00 4,483,711,700 2,225,300 11.90 2015-03-05
502 2015-03-05 219,000 -11,000 0.00 4,483,711,700 2,536,020 11.58 2015-03-03
503 2015-03-04 230,000 -3,000 0.01 4,483,711,700 2,599,000 11.30 2015-03-02
504 2015-03-03 233,000 -4,000 0.01 4,483,711,700 2,521,060 10.82 2015-02-27
505 2015-03-02 237,000 5,000 0.01 4,483,711,700 2,611,740 11.02 2015-02-26
506 2015-02-27 232,000 -2,000 0.01 4,483,711,700 2,565,920 11.06 2015-02-25
507 2015-02-24 234,000 7,000 0.01 4,483,711,700 2,452,320 10.48 2015-02-17
508 2015-02-23 227,000 2,000 0.01 4,483,711,700 2,419,820 10.66 2015-02-16
509 2015-02-16 225,000 -2,000 0.01 4,483,711,700 2,371,500 10.54 2015-02-12
510 2015-02-13 227,000 29,000 0.01 4,483,711,700 2,315,400 10.20 2015-02-11
511 2015-02-12 198,000 -4,000 0.00 4,483,711,700 2,051,280 10.36 2015-02-10
512 2015-02-10 202,000 7,000 0.00 4,483,711,700 2,189,680 10.84 2015-02-06
513 2015-02-09 195,000 4,000 0.00 4,483,711,700 2,043,600 10.48 2015-02-05
514 2015-02-06 191,000 15,000 0.00 4,483,711,700 2,016,960 10.56 2015-02-04
515 2015-01-22 176,000 2,000 0.00 4,483,711,700 2,034,560 11.56 2015-01-20
516 2015-01-20 174,000 2,000 0.00 4,483,711,700 2,025,360 11.64 2015-01-16
517 2015-01-19 172,000 -8,000 0.00 4,483,711,700 2,033,040 11.82 2015-01-15
518 2015-01-12 180,000 -5,000 0.00 4,483,711,700 2,062,800 11.46 2015-01-08
519 2015-01-07 185,000 -4,000 0.00 4,483,711,700 2,134,900 11.54 2015-01-05
520 2014-12-22 189,000 1,000 0.00 4,483,711,700 2,116,800 11.20 2014-12-18
521 2014-12-17 188,000 -2,000 0.00 4,483,711,700 2,139,440 11.38 2014-12-15
522 2014-12-15 190,000 -5,000 0.00 4,483,711,700 2,169,800 11.42 2014-12-11
523 2014-12-11 195,000 -17,000 0.00 4,483,711,700 2,090,400 10.72 2014-12-09
524 2014-12-03 212,000 -3,000 0.00 4,483,711,700 2,438,000 11.50 2014-12-01
525 2014-12-02 215,000 4,000 0.00 4,483,711,700 2,567,100 11.94 2014-11-28
526 2014-11-28 211,000 -6,000 0.00 4,483,711,700 2,557,320 12.12 2014-11-26
527 2014-11-26 217,000 -1,000 0.00 4,483,711,700 2,530,220 11.66 2014-11-24
528 2014-11-24 218,000 -4,000 0.00 4,483,711,700 2,498,280 11.46 2014-11-20
529 2014-11-20 222,000 -10,000 0.00 4,483,711,700 2,535,240 11.42 2014-11-18
530 2014-11-19 232,000 -10,000 0.01 4,483,711,700 2,672,640 11.52 2014-11-17
531 2014-11-17 242,000 -7,000 0.01 4,483,711,700 2,739,440 11.32 2014-11-13
532 2014-11-14 249,000 2,000 0.01 4,483,711,700 2,704,140 10.86 2014-11-12
533 2014-11-12 247,000 -4,000 0.01 4,483,711,700 2,628,080 10.64 2014-11-10
534 2014-10-24 251,000 -9,000 0.01 4,483,711,700 2,700,760 10.76 2014-10-22
535 2014-10-20 260,000 -6,000 0.01 4,483,711,700 2,698,800 10.38 2014-10-16
536 2014-10-17 266,000 -1,000 0.01 4,483,711,700 2,750,440 10.34 2014-10-15
537 2014-10-16 267,000 12,000 0.01 4,483,711,700 2,718,060 10.18 2014-10-14
538 2014-10-15 255,000 -5,000 0.01 4,483,711,700 2,636,700 10.34 2014-10-13
539 2014-10-14 260,000 5,000 0.01 4,483,711,700 2,652,000 10.20 2014-10-10
540 2014-10-08 255,000 -8,000 0.01 4,483,711,700 2,616,300 10.26 2014-10-06
541 2014-10-07 263,000 8,000 0.01 4,483,711,700 2,616,850 9.950 2014-10-03
542 2014-09-29 255,000 -4,000 0.01 4,483,711,700 2,718,300 10.66 2014-09-25
543 2014-09-25 259,000 6,000 0.01 4,483,711,700 2,719,500 10.50 2014-09-23
544 2014-09-23 253,000 -20,000 0.01 4,483,711,700 2,757,700 10.90 2014-09-19
545 2014-09-18 273,000 -11,000 0.01 4,483,711,700 2,975,700 10.90 2014-09-16
546 2014-09-15 284,000 7,000 0.01 4,483,711,700 3,158,080 11.12 2014-09-11
547 2014-09-12 277,000 4,000 0.01 4,483,711,700 2,997,140 10.82 2014-09-10
548 2014-09-11 273,000 20,000 0.01 4,483,711,700 2,992,080 10.96 2014-09-08
549 2014-09-10 253,000 6,000 0.01 4,483,711,700 2,747,580 10.86 2014-09-05
550 2014-09-05 247,000 17,000 0.01 4,483,711,700 2,657,720 10.76 2014-09-03
551 2014-08-29 230,000 -10,000 0.01 4,483,711,700 2,484,000 10.80 2014-08-27
552 2014-08-25 240,000 -15,000 0.01 4,483,711,700 2,601,600 10.84 2014-08-21
553 2014-08-22 255,000 -3,000 0.01 4,483,711,700 2,779,500 10.90 2014-08-20
554 2014-08-20 258,000 -3,000 0.01 4,483,711,700 2,703,840 10.48 2014-08-18
555 2014-08-18 261,000 4,000 0.01 4,483,711,700 2,750,940 10.54 2014-08-14
556 2014-08-15 257,000 14,000 0.01 4,483,711,700 2,708,780 10.54 2014-08-13
557 2014-08-14 243,000 -9,000 0.01 4,483,711,700 2,629,260 10.82 2014-08-12
558 2014-08-13 252,000 2,000 0.01 4,483,711,700 2,656,080 10.54 2014-08-11
559 2014-08-11 250,000 17,000 0.01 4,483,711,700 2,580,000 10.32 2014-08-07
560 2014-08-04 233,000 1,000 0.01 4,483,711,700 2,432,520 10.44 2014-07-31
561 2014-08-01 232,000 -3,000 0.01 4,483,711,700 2,454,560 10.58 2014-07-30
562 2014-07-31 235,000 16,000 0.01 4,483,711,700 2,458,100 10.46 2014-07-29
563 2014-07-30 219,000 6,000 0.00 4,483,711,700 2,373,960 10.84 2014-07-28
564 2014-07-28 213,000 7,000 0.00 4,483,711,700 2,313,180 10.86 2014-07-24
565 2014-07-25 206,000 8,000 0.00 4,483,711,700 2,266,000 11.00 2014-07-23
566 2014-07-24 198,000 10,000 0.00 4,483,711,700 2,213,640 11.18 2014-07-22
567 2014-07-15 188,000 -1,000 0.00 4,483,711,700 2,116,880 11.26 2014-07-11
568 2014-07-04 189,000 -6,000 0.00 4,483,711,700 2,124,360 11.24 2014-07-02
569 2014-06-30 195,000 -5,000 0.00 4,483,711,700 2,148,900 11.02 2014-06-26
570 2014-06-25 200,000 -100,000 0.00 4,483,711,700 2,152,000 10.76 2014-06-23
571 2014-06-19 300,000 -10,000 0.01 4,483,711,700 3,186,000 10.62 2014-06-17
572 2014-06-17 310,000 10,000 0.01 4,483,711,700 3,279,800 10.58 2014-06-13
573 2014-06-13 300,000 -5,000 0.01 4,483,711,700 3,240,000 10.80 2014-06-11
574 2014-06-10 305,000 -20,000 0.01 4,483,711,700 3,214,700 10.54 2014-06-06
575 2014-06-09 325,000 -1,000 0.01 4,483,711,700 3,419,000 10.52 2014-06-05
576 2014-06-06 326,000 16,000 0.01 4,483,711,700 3,429,520 10.52 2014-06-04
577 2014-06-05 310,000 -15,000 0.01 4,483,711,700 3,273,600 10.56 2014-06-03
578 2014-06-03 325,000 5,000 0.01 4,483,711,700 3,191,500 9.820 2014-05-29
579 2014-05-30 320,000 -7,000 0.01 4,483,711,700 3,244,800 10.14 2014-05-28
580 2014-05-28 327,000 -30,000 0.01 4,483,711,700 3,315,780 10.14 2014-05-26
581 2014-05-27 357,000 80,000 0.01 4,483,711,700 3,584,280 10.04 2014-05-23
582 2014-05-26 277,000 -41,000 0.01 4,483,711,700 2,720,140 9.820 2014-05-22
583 2014-05-23 318,000 21,000 0.01 4,483,711,700 2,954,220 9.290 2014-05-21
584 2014-05-22 297,000 -9,000 0.01 4,483,711,700 2,797,740 9.420 2014-05-20
585 2014-05-21 306,000 21,000 0.01 4,483,711,700 2,830,500 9.250 2014-05-19
586 2014-05-19 285,000 -2,000 0.01 4,483,711,700 2,667,600 9.360 2014-05-15
587 2014-05-16 287,000 5,000 0.01 4,483,711,700 2,766,680 9.640 2014-05-14
588 2014-05-15 282,000 -10,000 0.01 4,483,711,700 2,712,840 9.620 2014-05-13
589 2014-05-14 292,000 17,000 0.01 4,483,711,700 2,718,520 9.310 2014-05-12
590 2014-05-13 275,000 -15,000 0.01 4,483,711,700 2,442,000 8.880 2014-05-09
591 2014-05-12 290,000 28,000 0.01 4,483,711,700 2,639,000 9.100 2014-05-08
592 2014-05-09 262,000 26,000 0.01 4,483,711,700 2,509,960 9.580 2014-05-07
593 2014-05-08 236,000 10,000 0.01 4,483,711,700 2,348,200 9.950 2014-05-05
594 2014-05-07 226,000 -21,000 0.01 4,483,711,700 2,246,440 9.940 2014-05-02
595 2014-05-05 247,000 10,000 0.01 4,483,711,700 2,400,840 9.720 2014-04-30
596 2014-05-02 237,000 5,000 0.01 4,483,711,700 2,358,150 9.950 2014-04-29
597 2014-04-28 232,000 10,000 0.01 4,483,711,700 2,403,520 10.36 2014-04-24
598 2014-04-23 222,000 -16,000 0.00 4,483,711,700 2,268,840 10.22 2014-04-17
599 2014-04-22 238,000 -10,000 0.01 4,483,711,700 2,394,280 10.06 2014-04-16
600 2014-04-17 248,000 5,000 0.01 4,483,711,700 2,494,880 10.06 2014-04-15
601 2014-04-16 243,000 -2,500 0.01 4,483,711,700 2,478,600 10.20 2014-04-14
602 2014-04-14 245,500 1,000 0.01 4,483,711,700 2,641,580 10.76 2014-04-10
603 2014-04-10 244,500 5,000 0.01 4,483,711,700 2,479,230 10.14 2014-04-08
604 2014-04-09 239,500 -3,000 0.01 4,483,711,700 2,433,320 10.16 2014-04-07
605 2014-04-08 242,500 -5,000 0.01 4,483,711,700 2,546,250 10.50 2014-04-04
606 2014-04-04 247,500 -5,000 0.01 4,483,711,700 2,707,650 10.94 2014-04-02
607 2014-04-03 252,500 -5,000 0.01 4,483,711,700 2,757,300 10.92 2014-04-01
608 2014-04-02 257,500 -17,000 0.01 4,483,711,700 2,734,650 10.62 2014-03-31
609 2014-04-01 274,500 -10,000 0.01 4,483,711,700 2,876,760 10.48 2014-03-28
610 2014-03-31 284,500 17,000 0.01 4,483,711,700 2,890,520 10.16 2014-03-27
611 2014-03-28 267,500 9,000 0.01 4,483,711,700 2,814,100 10.52 2014-03-26
612 2014-03-26 258,500 6,000 0.01 4,483,711,700 2,827,990 10.94 2014-03-24
613 2014-03-25 252,500 6,000 0.01 4,483,711,700 2,666,400 10.56 2014-03-21
614 2014-03-21 246,500 -3,000 0.01 4,483,711,700 2,805,170 11.38 2014-03-19
615 2014-03-19 249,500 17,000 0.01 4,483,711,700 2,714,560 10.88 2014-03-17
616 2014-03-18 232,500 -15,000 0.01 4,483,711,700 2,608,650 11.22 2014-03-14
617 2014-03-17 247,500 11,000 0.01 4,483,711,700 2,841,300 11.48 2014-03-13
618 2014-03-14 236,500 7,000 0.01 4,483,711,700 2,785,970 11.78 2014-03-12
619 2014-03-12 229,500 -15,000 0.01 4,483,711,700 2,689,740 11.72 2014-03-10
620 2014-03-11 244,500 -13,000 0.01 4,483,711,700 2,924,220 11.96 2014-03-07
621 2014-03-10 257,500 -8,000 0.01 4,483,711,700 3,038,500 11.80 2014-03-06
622 2014-03-07 265,500 10,000 0.01 4,483,711,700 3,074,490 11.58 2014-03-05
623 2014-03-06 255,500 -29,000 0.01 4,483,711,700 3,035,340 11.88 2014-03-04
624 2014-03-05 284,500 6,000 0.01 4,483,711,700 3,243,300 11.40 2014-03-03
625 2014-03-04 278,500 -19,000 0.01 4,483,711,700 3,163,760 11.36 2014-02-28
626 2014-03-03 297,500 21,000 0.01 4,483,711,700 3,326,050 11.18 2014-02-27
627 2014-02-28 276,500 -17,000 0.01 4,483,711,700 3,041,500 11.00 2014-02-26
628 2014-02-27 293,500 -43,000 0.01 4,483,711,700 3,128,710 10.66 2014-02-25
629 2014-02-26 336,500 -42,000 0.01 4,483,711,700 3,634,200 10.80 2014-02-24
630 2014-02-25 378,500 12,000 0.01 4,483,711,700 3,966,680 10.48 2014-02-21
631 2014-02-24 366,500 -24,000 0.01 4,483,711,700 3,804,270 10.38 2014-02-20
632 2014-02-21 390,500 3,000 0.01 4,483,711,700 4,147,110 10.62 2014-02-19
633 2014-02-20 387,500 -9,000 0.01 4,483,711,700 4,092,000 10.56 2014-02-18
634 2014-02-19 396,500 23,000 0.01 4,483,711,700 4,226,690 10.66 2014-02-17
635 2014-02-18 373,500 -9,000 0.01 4,483,711,700 4,063,680 10.88 2014-02-14
636 2014-02-17 382,500 -87,000 0.01 4,483,711,700 4,100,400 10.72 2014-02-13
637 2014-02-14 469,500 -14,000 0.01 4,483,711,700 4,873,410 10.38 2014-02-12
638 2014-02-13 483,500 -15,000 0.01 4,483,711,700 4,999,390 10.34 2014-02-11
639 2014-02-12 498,500 10,000 0.01 4,483,711,700 5,054,790 10.14 2014-02-10
640 2014-02-11 488,500 -27,000 0.01 4,483,711,700 4,982,700 10.20 2014-02-07
641 2014-02-10 515,500 -14,000 0.01 4,483,711,700 5,062,210 9.820 2014-02-06
642 2014-02-07 529,500 -8,000 0.01 4,483,711,700 5,114,970 9.660 2014-02-05
643 2014-02-06 537,500 21,000 0.01 4,483,711,700 5,283,625 9.830 2014-02-04
644 2014-02-05 516,500 -13,000 0.01 4,483,711,700 5,257,970 10.18 2014-01-29
645 2014-02-04 529,500 18,000 0.01 4,483,711,700 5,226,165 9.870 2014-01-28
646 2014-01-29 511,500 -41,000 0.01 4,483,711,700 4,992,240 9.760 2014-01-27
647 2014-01-28 552,500 34,000 0.01 4,483,711,700 5,536,050 10.02 2014-01-24
648 2014-01-27 518,500 -39,000 0.01 4,483,711,700 5,558,320 10.72 2014-01-23
649 2014-01-24 557,500 73,000 0.01 4,483,711,700 5,898,350 10.58 2014-01-22
650 2014-01-23 484,500 15,000 0.01 4,483,711,700 5,213,220 10.76 2014-01-21
651 2014-01-21 469,500 -138,000 0.01 4,483,711,700 5,202,060 11.08 2014-01-17
652 2014-01-20 607,500 29,000 0.01 4,483,711,700 6,463,800 10.64 2014-01-16
653 2014-01-17 578,500 24,000 0.01 4,483,711,700 6,016,400 10.40 2014-01-15
654 2014-01-16 554,500 1,000 0.01 4,483,711,700 5,955,330 10.74 2014-01-14
655 2014-01-15 553,500 79,000 0.01 4,483,711,700 5,822,820 10.52 2014-01-13
656 2014-01-14 474,500 -10,000 0.01 4,483,711,700 5,029,700 10.60 2014-01-10
657 2014-01-13 484,500 49,000 0.01 4,483,711,700 5,058,180 10.44 2014-01-09
658 2014-01-10 435,500 25,000 0.01 4,483,711,700 4,685,980 10.76 2014-01-08
659 2014-01-09 410,500 70,000 0.01 4,483,711,700 4,310,250 10.50 2014-01-07
660 2014-01-08 340,500 53,000 0.01 4,483,711,700 3,548,010 10.42 2014-01-06
661 2014-01-07 287,500 86,000 0.01 4,483,711,700 3,133,750 10.90 2014-01-03
662 2014-01-06 201,500 5,000 0.00 4,483,711,700 2,297,100 11.40 2014-01-02
663 2014-01-03 196,500 18,000 0.00 4,483,711,700 1,996,440 10.16 2013-12-30
664 2014-01-02 178,500 -16,000 0.00 4,483,711,700 1,859,970 10.42 2013-12-27
665 2013-12-27 194,500 3,000 0.00 4,483,711,700 1,771,895 9.110 2013-12-20
666 2013-12-18 191,500 20,000 0.00 4,053,711,700 1,786,695 9.330 2013-12-16
667 2013-12-17 171,500 10,000 0.00 4,053,711,700 1,594,950 9.300 2013-12-13
668 2013-12-16 161,500 -1,000 0.00 4,053,711,700 1,545,555 9.570 2013-12-12
669 2013-12-13 162,500 -16,000 0.00 4,053,711,700 1,527,500 9.400 2013-12-11
670 2013-12-11 178,500 -11,000 0.00 4,053,711,700 1,590,435 8.910 2013-12-09
671 2013-12-10 189,500 3,000 0.00 4,053,711,700 1,620,225 8.550 2013-12-06
672 2013-12-09 186,500 -9,000 0.00 4,053,711,700 1,641,200 8.800 2013-12-05
673 2013-12-06 195,500 -8,000 0.00 4,053,711,700 1,702,805 8.710 2013-12-04
674 2013-12-05 203,500 -16,000 0.01 4,053,711,700 1,717,540 8.440 2013-12-03
675 2013-12-04 219,500 -11,000 0.01 4,053,711,700 1,894,285 8.630 2013-12-02
676 2013-12-03 230,500 -12,000 0.01 4,053,711,700 1,991,520 8.640 2013-11-29
677 2013-12-02 242,500 -12,000 0.01 4,053,711,700 2,015,175 8.310 2013-11-28
678 2013-11-29 254,500 -136,000 0.01 4,053,711,700 2,122,530 8.340 2013-11-27
679 2013-11-28 390,500 -24,000 0.01 4,053,711,700 3,081,045 7.890 2013-11-26
680 2013-11-27 414,500 50,000 0.01 4,053,711,700 3,249,680 7.840 2013-11-25
681 2013-11-26 364,500 -5,000 0.01 4,053,711,700 2,886,840 7.920 2013-11-22
682 2013-11-25 369,500 -41,000 0.01 4,053,711,700 2,904,270 7.860 2013-11-21
683 2013-11-22 410,500 -20,000 0.01 4,053,711,700 3,271,685 7.970 2013-11-20
684 2013-11-21 430,500 -63,000 0.01 4,053,711,700 3,314,850 7.700 2013-11-19
685 2013-11-20 493,500 -54,000 0.01 4,053,711,700 3,775,275 7.650 2013-11-18
686 2013-11-19 547,500 76,000 0.01 4,053,711,700 4,051,500 7.400 2013-11-15
687 2013-11-18 471,500 -5,000 0.01 4,053,711,700 3,517,390 7.460 2013-11-14
688 2013-11-15 476,500 10,000 0.01 4,053,711,700 3,449,860 7.240 2013-11-13
689 2013-11-14 466,500 -14,000 0.01 4,053,711,700 3,494,085 7.490 2013-11-12
690 2013-11-13 480,500 64,000 0.01 4,053,711,700 3,608,555 7.510 2013-11-11
691 2013-11-12 416,500 9,000 0.01 4,053,711,700 3,107,090 7.460 2013-11-08
692 2013-11-11 407,500 13,000 0.01 4,053,711,700 3,044,025 7.470 2013-11-07
693 2013-11-08 394,500 21,000 0.01 4,053,711,700 2,998,200 7.600 2013-11-06
694 2013-11-07 373,500 21,000 0.01 4,053,711,700 2,868,480 7.680 2013-11-05
695 2013-11-06 352,500 18,000 0.01 4,053,711,700 2,643,750 7.500 2013-11-04
696 2013-11-04 334,500 -20,500 0.01 4,053,711,700 2,585,685 7.730 2013-10-31
697 2013-11-01 355,000 -12,000 0.01 4,053,711,700 2,698,000 7.600 2013-10-30
698 2013-10-31 367,000 20,000 0.01 4,053,711,700 2,675,430 7.290 2013-10-29
699 2013-10-30 347,000 50,000 0.01 4,053,711,700 2,609,440 7.520 2013-10-28
700 2013-10-29 297,000 -6,000 0.01 4,053,711,700 2,254,230 7.590 2013-10-25
701 2013-10-28 303,000 -15,000 0.01 4,053,711,700 2,324,010 7.670 2013-10-24
702 2013-10-25 318,000 -10,000 0.01 4,053,711,700 2,327,760 7.320 2013-10-23
703 2013-10-24 328,000 -40,000 0.01 4,053,711,700 2,489,520 7.590 2013-10-22
704 2013-10-23 368,000 -10,000 0.01 4,053,711,700 2,800,480 7.610 2013-10-21
705 2013-10-22 378,000 -25,000 0.01 4,053,711,700 2,774,520 7.340 2013-10-18
706 2013-10-21 403,000 -11,000 0.01 4,053,711,700 2,901,600 7.200 2013-10-17
707 2013-10-18 414,000 -36,000 0.01 4,053,711,700 2,968,380 7.170 2013-10-16
708 2013-10-17 450,000 30,000 0.01 4,053,711,700 3,190,500 7.090 2013-10-15
709 2013-10-16 420,000 -29,000 0.01 4,053,711,700 3,049,200 7.260 2013-10-11
710 2013-10-15 449,000 -25,000 0.01 4,053,711,700 3,192,390 7.110 2013-10-10
711 2013-10-11 474,000 -35,000 0.01 4,053,711,700 3,398,580 7.170 2013-10-09
712 2013-10-10 509,000 37,000 0.01 4,053,711,700 3,471,380 6.820 2013-10-08
713 2013-10-09 472,000 -26,000 0.01 4,053,711,700 3,186,000 6.750 2013-10-07
714 2013-10-08 498,000 10,000 0.01 4,053,711,700 3,346,560 6.720 2013-10-04
715 2013-10-07 488,000 7,000 0.01 4,053,711,700 3,308,640 6.780 2013-10-03
716 2013-10-03 481,000 -39,000 0.01 4,053,711,700 3,294,850 6.850 2013-09-30
717 2013-10-02 520,000 53,000 0.01 4,053,711,700 3,468,400 6.670 2013-09-27
718 2013-09-30 467,000 6,000 0.01 4,053,711,700 3,124,230 6.690 2013-09-26
719 2013-09-26 461,000 26,000 0.01 4,053,711,700 3,116,360 6.760 2013-09-24
720 2013-09-25 435,000 9,000 0.01 4,053,711,700 2,992,800 6.880 2013-09-23
721 2013-09-24 426,000 -23,000 0.01 4,053,711,700 2,871,240 6.740 2013-09-19
722 2013-09-23 449,000 -7,000 0.01 4,053,711,700 3,012,790 6.710 2013-09-18
723 2013-09-19 456,000 -6,000 0.01 4,053,711,700 3,105,360 6.810 2013-09-17
724 2013-09-18 462,000 -3,000 0.01 4,053,711,700 3,136,980 6.790 2013-09-16
725 2013-09-17 465,000 38,000 0.01 4,053,711,700 3,092,250 6.650 2013-09-13
726 2013-09-16 427,000 -16,000 0.01 4,053,711,700 2,907,870 6.810 2013-09-12
727 2013-09-13 443,000 -6,000 0.01 4,053,711,700 3,061,130 6.910 2013-09-11
728 2013-09-12 449,000 56,000 0.01 4,053,711,700 3,053,200 6.800 2013-09-10
729 2013-09-11 393,000 2,000 0.01 4,053,711,700 2,707,770 6.890 2013-09-09
730 2013-09-10 391,000 12,000 0.01 4,053,711,700 2,725,270 6.970 2013-09-06
731 2013-09-09 379,000 -2,000 0.01 4,053,711,700 2,687,110 7.090 2013-09-05
732 2013-09-06 381,000 -31,000 0.01 4,053,711,700 2,693,670 7.070 2013-09-04
733 2013-09-05 412,000 -8,000 0.01 4,053,711,700 2,933,440 7.120 2013-09-03
734 2013-09-04 420,000 43,000 0.01 4,053,711,700 2,969,400 7.070 2013-09-02
735 2013-09-03 377,000 -19,000 0.01 4,053,711,700 2,759,640 7.320 2013-08-30
736 2013-08-30 396,000 4,000 0.01 4,053,711,700 2,752,200 6.950 2013-08-28
737 2013-08-29 392,000 4,000 0.01 4,053,711,700 2,798,880 7.140 2013-08-27
738 2013-08-28 388,000 -38,000 0.01 4,053,711,700 2,797,480 7.210 2013-08-26
739 2013-08-27 426,000 -4,000 0.01 4,053,711,700 2,947,920 6.920 2013-08-23
740 2013-08-26 430,000 4,000 0.01 4,053,711,700 2,954,100 6.870 2013-08-22
741 2013-08-23 426,000 -5,000 0.01 4,053,711,700 2,896,800 6.800 2013-08-21
742 2013-08-22 431,000 -36,000 0.01 4,053,711,700 2,952,350 6.850 2013-08-20
743 2013-08-21 467,000 15,000 0.01 4,053,711,700 3,269,000 7.000 2013-08-19
744 2013-08-20 452,000 -30,000 0.01 4,053,711,700 3,213,720 7.110 2013-08-16
745 2013-08-19 482,000 -8,000 0.01 4,053,711,700 3,455,940 7.170 2013-08-15
746 2013-08-16 490,000 -2,000 0.01 4,053,711,700 3,567,200 7.280 2013-08-13
747 2013-08-15 492,000 7,000 0.01 4,053,711,700 3,532,560 7.180 2013-08-12
748 2013-08-13 485,000 -24,000 0.01 4,053,711,700 3,375,600 6.960 2013-08-09
749 2013-08-12 509,000 92,000 0.01 4,053,711,700 3,379,760 6.640 2013-08-08
750 2013-08-09 417,000 14,000 0.01 4,053,711,700 2,927,340 7.020 2013-08-07
751 2013-08-08 403,000 44,000 0.01 4,053,711,700 2,829,060 7.020 2013-08-06
752 2013-08-07 359,000 -10,000 0.01 4,053,711,700 2,574,030 7.170 2013-08-05
753 2013-08-06 369,000 -41,000 0.01 4,053,711,700 2,660,490 7.210 2013-08-02
754 2013-08-05 410,000 18,000 0.01 4,053,711,700 2,923,300 7.130 2013-08-01
755 2013-08-02 392,000 -25,000 0.01 4,053,711,700 2,771,440 7.070 2013-07-31
756 2013-08-01 417,000 -11,000 0.01 4,053,711,700 2,873,130 6.890 2013-07-30
757 2013-07-31 428,000 7,000 0.01 4,053,711,700 2,957,480 6.910 2013-07-29
758 2013-07-30 421,000 8,000 0.01 4,053,711,700 2,993,310 7.110 2013-07-26
759 2013-07-29 413,000 -1,000 0.01 4,053,711,700 2,994,250 7.250 2013-07-25
760 2013-07-26 414,000 8,000 0.01 4,053,711,700 2,972,520 7.180 2013-07-24
761 2013-07-25 406,000 -4,000 0.01 4,053,711,700 2,882,600 7.100 2013-07-23
762 2013-07-24 410,000 6,000 0.01 4,053,711,700 2,829,000 6.900 2013-07-22
763 2013-07-22 404,000 7,000 0.01 4,053,711,700 2,731,040 6.760 2013-07-18
764 2013-07-19 397,000 -2,000 0.01 4,053,711,700 2,711,510 6.830 2013-07-17
765 2013-07-18 399,000 -1,000 0.01 4,053,711,700 2,753,100 6.900 2013-07-16
766 2013-07-17 400,000 -20,000 0.01 4,053,711,700 2,696,000 6.740 2013-07-15
767 2013-07-16 420,000 -90,000 0.01 4,053,711,700 2,730,000 6.500 2013-07-12
768 2013-07-12 510,000 -17,000 0.01 4,053,711,700 3,100,800 6.080 2013-07-10
769 2013-07-11 527,000 86,000 0.01 4,053,711,700 3,246,320 6.160 2013-07-09
770 2013-07-09 441,000 -16,000 0.01 4,053,711,700 2,623,950 5.950 2013-07-05
771 2013-07-08 457,000 43,000 0.01 4,053,711,700 2,678,020 5.860 2013-07-04
772 2013-07-05 414,000 -192,000 0.01 4,053,711,700 2,500,560 6.040 2013-07-03
773 2013-07-04 606,000 -11,000 0.01 4,053,711,700 3,593,580 5.930 2013-07-02
774 2013-07-03 617,000 -47,000 0.02 4,053,711,700 3,702,000 6.000 2013-06-28
775 2013-07-02 664,000 -10,000 0.02 4,053,711,700 3,791,440 5.710 2013-06-27
776 2013-06-28 674,000 -17,000 0.02 4,053,711,700 3,848,540 5.710 2013-06-26
777 2013-06-27 691,000 49,000 0.02 4,053,711,700 3,689,940 5.340 2013-06-25
778 2013-06-26 642,000 8,000 0.02 4,053,711,700 3,518,160 5.480 2013-06-24
779 2013-06-25 634,000 2,000 0.02 4,053,711,700 3,601,120 5.680 2013-06-21
780 2013-06-24 632,000 -42,000 0.02 4,053,711,700 3,627,680 5.740 2013-06-20
781 2013-06-21 674,000 -8,000 0.02 4,053,711,700 3,996,820 5.930 2013-06-19
782 2013-06-20 682,000 -31,000 0.02 4,053,711,700 4,092,000 6.000 2013-06-18
783 2013-06-19 713,000 -95,000 0.02 4,053,711,700 4,242,350 5.950 2013-06-17
784 2013-06-17 808,000 84,000 0.02 4,053,711,700 4,670,240 5.780 2013-06-13
785 2013-06-13 724,000 12,000 0.02 4,053,711,700 4,090,600 5.650 2013-06-10
786 2013-06-11 712,000 -5,000 0.02 4,053,711,700 4,136,720 5.810 2013-06-07
787 2013-06-10 717,000 17,000 0.02 4,053,711,700 4,158,600 5.800 2013-06-06
788 2013-06-07 700,000 41,000 0.02 4,053,711,700 4,249,000 6.070 2013-06-05
789 2013-06-06 659,000 20,000 0.02 4,053,711,700 4,125,340 6.260 2013-06-04
790 2013-06-05 639,000 -74,000 0.02 4,053,711,700 4,025,700 6.300 2013-06-03
791 2013-06-04 713,000 14,000 0.02 4,053,711,700 4,477,640 6.280 2013-05-31
792 2013-06-03 699,000 -19,000 0.02 4,053,711,700 4,410,690 6.310 2013-05-30
793 2013-05-31 718,000 -20,000 0.02 4,053,711,700 4,501,860 6.270 2013-05-29
794 2013-05-30 738,000 26,000 0.02 4,053,711,700 4,664,160 6.320 2013-05-28
795 2013-05-29 712,000 -28,000 0.02 4,053,711,700 4,506,960 6.330 2013-05-27
796 2013-05-28 740,000 39,000 0.02 4,053,711,700 4,462,200 6.030 2013-05-24
797 2013-05-27 701,000 1,000 0.02 4,053,711,700 4,255,070 6.070 2013-05-23
798 2013-05-23 700,000 17,000 0.02 4,053,711,700 4,396,000 6.280 2013-05-21
799 2013-05-22 683,000 -31,000 0.02 4,053,711,700 4,425,840 6.480 2013-05-20
800 2013-05-20 714,000 20,000 0.02 4,053,711,700 4,269,720 5.980 2013-05-15
801 2013-05-16 694,000 21,000 0.02 4,053,711,700 4,122,360 5.940 2013-05-14
802 2013-05-15 673,000 35,000 0.02 4,053,711,700 4,138,950 6.150 2013-05-13
803 2013-05-14 638,000 -21,000 0.02 4,053,711,700 4,089,580 6.410 2013-05-10
804 2013-05-13 659,000 51,000 0.02 4,053,711,700 4,125,340 6.260 2013-05-09
805 2013-05-09 608,000 7,000 0.01 4,053,711,700 3,939,840 6.480 2013-05-07
806 2013-05-08 601,000 -17,000 0.01 4,053,711,700 3,900,490 6.490 2013-05-06
807 2013-05-07 618,000 15,000 0.02 4,053,711,700 3,813,060 6.170 2013-05-03
808 2013-05-06 603,000 -4,000 0.01 4,053,711,700 3,780,810 6.270 2013-05-02
809 2013-05-03 607,000 17,000 0.01 4,053,711,700 3,635,930 5.990 2013-04-30
810 2013-05-02 590,000 -47,000 0.01 4,053,711,700 3,540,000 6.000 2013-04-29
811 2013-04-30 637,000 31,000 0.02 4,053,711,700 3,630,900 5.700 2013-04-26
812 2013-04-29 606,000 -7,000 0.01 4,053,711,700 3,484,500 5.750 2013-04-25
813 2013-04-26 613,000 6,000 0.02 4,041,211,700 3,561,530 5.810 2013-04-24
814 2013-04-25 607,000 24,000 0.02 4,041,211,700 3,484,180 5.740 2013-04-23
815 2013-04-24 583,000 -6,000 0.01 4,041,211,700 3,457,190 5.930 2013-04-22
816 2013-04-23 589,000 -31,000 0.01 4,041,211,700 3,422,090 5.810 2013-04-19
817 2013-04-22 620,000 7,000 0.02 4,041,211,700 3,484,400 5.620 2013-04-18
818 2013-04-17 613,000 17,000 0.02 4,041,211,700 3,530,880 5.760 2013-04-15
819 2013-04-16 596,000 3,000 0.01 4,041,211,700 3,468,720 5.820 2013-04-12
820 2013-04-15 593,000 -10,000 0.01 4,041,211,700 3,451,260 5.820 2013-04-11
821 2013-04-12 603,000 -27,000 0.01 4,041,211,700 3,376,800 5.600 2013-04-10
822 2013-04-11 630,000 9,000 0.02 4,041,211,700 3,471,300 5.510 2013-04-09
823 2013-04-10 621,000 -8,000 0.02 4,041,211,700 3,334,770 5.370 2013-04-08
824 2013-04-09 629,000 -52,000 0.02 4,041,211,700 3,346,280 5.320 2013-04-05
825 2013-04-05 681,000 85,000 0.02 4,041,211,700 3,731,880 5.480 2013-04-02
826 2013-04-03 596,000 37,000 0.01 4,041,211,700 3,319,720 5.570 2013-03-28
827 2013-04-02 559,000 -16,000 0.01 4,041,211,700 3,214,250 5.750 2013-03-27
828 2013-03-28 575,000 24,000 0.01 4,038,411,700 3,231,500 5.620 2013-03-26
829 2013-03-27 551,000 23,000 0.01 4,038,411,700 3,129,680 5.680 2013-03-25
830 2013-03-26 528,000 -82,000 0.01 4,038,411,700 3,162,720 5.990 2013-03-22
831 2013-03-25 610,000 9,000 0.02 4,038,411,700 3,470,900 5.690 2013-03-21
832 2013-03-22 601,000 -15,000 0.01 4,038,411,700 3,287,470 5.470 2013-03-20
833 2013-03-21 616,000 12,000 0.02 4,038,411,700 3,264,800 5.300 2013-03-19
834 2013-03-19 604,000 -26,000 0.01 4,038,411,700 3,249,520 5.380 2013-03-15
835 2013-03-18 630,000 -12,000 0.02 4,038,411,700 3,376,800 5.360 2013-03-14
836 2013-03-15 642,000 64,000 0.02 4,038,411,700 3,242,100 5.050 2013-03-13
837 2013-03-14 578,000 49,000 0.01 4,038,411,700 2,965,140 5.130 2013-03-12
838 2013-03-13 529,000 34,000 0.01 4,038,411,700 2,830,150 5.350 2013-03-11
839 2013-03-12 495,000 21,000 0.01 4,038,411,700 2,643,300 5.340 2013-03-08
840 2013-03-08 474,000 -19,000 0.01 4,038,411,700 2,644,920 5.580 2013-03-06
841 2013-03-07 493,000 11,000 0.01 4,038,411,700 2,622,760 5.320 2013-03-05
842 2013-03-06 482,000 8,000 0.01 4,038,411,700 2,511,220 5.210 2013-03-04
843 2013-03-05 474,000 -33,000 0.01 4,038,411,700 2,479,020 5.230 2013-03-01
844 2013-02-25 507,000 -20,000 0.01 4,038,411,700 2,540,070 5.010 2013-02-21
845 2013-02-22 527,000 -20,000 0.01 4,038,411,700 2,624,460 4.980 2013-02-20
846 2013-01-24 547,000 -14,000 0.01 4,038,411,700 2,434,150 4.450 2013-01-22
847 2013-01-23 561,000 4,000 0.01 4,038,411,700 2,485,230 4.430 2013-01-21
848 2013-01-21 557,000 -4,000 0.01 4,038,411,700 2,467,510 4.430 2013-01-17
849 2013-01-16 561,000 -32,000 0.01 4,038,411,700 2,530,110 4.510 2013-01-14
850 2013-01-15 593,000 -10,000 0.01 4,038,411,700 2,455,020 4.140 2013-01-11
851 2013-01-14 603,000 -25,000 0.01 4,038,411,700 2,412,000 4.000 2013-01-10
852 2013-01-10 628,000 34,000 0.02 4,038,411,700 2,442,920 3.890 2013-01-08
853 2013-01-07 594,000 -10,000 0.01 4,038,411,700 2,352,240 3.960 2013-01-03
854 2013-01-04 604,000 5,000 0.01 4,038,411,700 2,355,600 3.900 2013-01-02
855 2013-01-03 599,000 -5,000 0.01 4,038,411,700 2,300,160 3.840 2012-12-28
856 2012-12-27 604,000 5,000 0.01 4,038,411,700 2,325,400 3.850 2012-12-20
857 2012-12-20 599,000 5,000 0.01 4,038,411,700 2,294,170 3.830 2012-12-18
858 2012-12-19 594,000 -5,000 0.01 4,038,411,700 2,358,180 3.970 2012-12-17
859 2012-12-18 599,000 -5,000 0.01 4,038,411,700 2,372,040 3.960 2012-12-14
860 2012-12-14 604,000 -4,000 0.01 4,038,411,700 2,367,680 3.920 2012-12-12
861 2012-12-13 608,000 -6,000 0.02 4,038,411,700 2,346,880 3.860 2012-12-11
862 2012-12-12 614,000 6,000 0.02 4,038,411,700 2,345,480 3.820 2012-12-10
863 2012-12-11 608,000 -4,000 0.02 4,038,411,700 2,334,720 3.840 2012-12-07
864 2012-12-10 612,000 4,000 0.02 4,038,411,700 2,319,480 3.790 2012-12-06
865 2012-12-07 608,000 -5,000 0.02 4,038,411,700 2,334,720 3.840 2012-12-05
866 2012-12-06 613,000 4,000 0.02 4,038,411,700 2,353,920 3.840 2012-12-04
867 2012-12-05 609,000 -13,000 0.02 4,038,411,700 2,295,930 3.770 2012-12-03
868 2012-12-04 622,000 20,000 0.02 4,038,411,700 2,295,180 3.690 2012-11-30
869 2012-11-30 602,000 13,000 0.01 4,038,411,700 2,227,400 3.700 2012-11-28
870 2012-11-29 589,000 2,000 0.01 4,037,811,700 2,191,080 3.720 2012-11-27
871 2012-11-28 587,000 8,000 0.01 4,037,811,700 2,301,040 3.920 2012-11-26
872 2012-11-27 579,000 -8,000 0.01 4,037,811,700 2,287,050 3.950 2012-11-23
873 2012-11-26 587,000 -8,000 0.01 4,037,811,700 2,289,300 3.900 2012-11-22
874 2012-11-19 595,000 10,000 0.01 4,037,811,700 2,231,250 3.750 2012-11-15
875 2012-11-16 585,000 10,000 0.01 4,037,811,700 2,211,300 3.780 2012-11-14
876 2012-11-13 575,000 5,000 0.01 4,037,811,700 2,179,250 3.790 2012-11-09
877 2012-11-12 570,000 10,000 0.01 4,037,811,700 2,171,700 3.810 2012-11-08
878 2012-11-08 560,000 9,000 0.01 4,037,811,700 2,161,600 3.860 2012-11-06
879 2012-11-06 551,000 33,000 0.01 4,037,811,700 2,143,390 3.890 2012-11-02
880 2012-10-30 518,000 10,000 0.01 4,027,811,700 2,051,280 3.960 2012-10-26
881 2012-10-25 508,000 -4,000 0.01 4,027,811,700 2,026,920 3.990 2012-10-22
882 2012-10-24 512,000 4,000 0.01 4,027,811,700 2,027,520 3.960 2012-10-19
883 2012-10-22 508,000 -8,000 0.01 4,027,811,700 2,062,480 4.060 2012-10-18
884 2012-10-19 516,000 -30,000 0.01 4,027,811,700 2,033,040 3.940 2012-10-17
885 2012-10-18 546,000 4,000 0.01 4,027,811,700 2,151,240 3.940 2012-10-16
886 2012-10-16 542,000 4,000 0.01 4,027,811,700 2,151,740 3.970 2012-10-12
887 2012-10-05 538,000 -4,000 0.01 4,027,811,700 2,200,420 4.090 2012-10-03
888 2012-10-04 542,000 25,000 0.01 4,027,811,700 2,222,200 4.100 2012-09-28
889 2012-10-03 517,000 -13,000 0.01 4,027,811,700 2,093,850 4.050 2012-09-27
890 2012-09-28 530,000 7,000 0.01 4,027,811,700 2,109,400 3.980 2012-09-26
891 2012-09-26 523,000 -20,000 0.01 4,027,811,700 2,018,780 3.860 2012-09-24
892 2012-09-25 543,000 10,000 0.01 4,027,811,700 2,068,830 3.810 2012-09-21
893 2012-09-24 533,000 10,000 0.01 4,027,811,700 2,009,410 3.770 2012-09-20
894 2012-09-06 523,000 -10,000 0.01 3,675,661,700 1,971,710 3.770 2012-09-04
895 2012-09-05 533,000 10,000 0.01 3,675,661,700 2,025,400 3.800 2012-09-03
896 2012-09-03 523,000 53,000 0.01 3,675,661,700 1,982,170 3.790 2012-08-30
897 2012-08-31 470,000 30,000 0.01 3,675,661,700 1,767,200 3.760 2012-08-29
898 2012-08-27 440,000 -34,000 0.01 3,675,661,700 1,786,400 4.060 2012-08-23
899 2012-07-20 474,000 -30,000 0.01 3,675,661,700 1,924,440 4.060 2012-07-18
900 2012-07-19 504,000 -7,000 0.01 3,675,661,700 2,157,120 4.280 2012-07-17
901 2012-07-06 511,000 -9,000 0.01 3,675,661,700 1,957,130 3.830 2012-07-04
902 2012-07-05 520,000 -4,000 0.01 3,675,661,700 1,981,200 3.810 2012-07-03
903 2012-06-27 524,000 4,000 0.01 3,675,661,700 1,854,960 3.540 2012-06-25
904 2012-06-11 520,000 -8,000 0.01 3,675,661,700 2,022,800 3.890 2012-06-07
905 2012-06-08 528,000 -9,000 0.01 3,675,661,700 1,964,160 3.720 2012-06-06
906 2012-05-22 537,000 10,000 0.01 3,675,661,700 1,659,330 3.090 2012-05-18
907 2012-04-30 527,000 -10,000 0.01 3,675,661,700 1,881,390 3.570 2012-04-26
908 2012-04-18 537,000 10,000 0.01 3,675,661,700 1,793,580 3.340 2012-04-16
909 2012-04-17 527,000 15,000 0.01 3,675,661,700 1,712,750 3.250 2012-04-13
910 2012-04-13 512,000 15,000 0.01 3,675,661,700 1,735,680 3.390 2012-04-11
911 2012-03-22 497,000 -10,000 0.01 3,675,461,700 1,789,200 3.600 2012-03-20
912 2012-03-12 507,000 -10,000 0.01 3,675,461,700 1,921,530 3.790 2012-03-08
913 2012-03-09 517,000 10,000 0.01 3,675,461,700 1,845,690 3.570 2012-03-07
914 2012-03-07 507,000 10,000 0.01 3,675,461,700 1,982,370 3.910 2012-03-05
915 2012-03-05 497,000 -20,000 0.01 3,675,461,700 1,809,080 3.640 2012-03-01
916 2012-02-29 517,000 13,000 0.01 3,675,461,700 1,830,180 3.540 2012-02-27
917 2012-02-21 504,000 -122,000 0.01 3,675,461,700 1,779,120 3.530 2012-02-17
918 2012-02-06 626,000 2,000 0.02 3,675,461,700 2,065,800 3.300 2012-02-02
919 2012-01-27 624,000 -97,000 0.02 3,675,461,700 2,065,440 3.310 2012-01-20
920 2012-01-26 721,000 -9,000 0.02 3,675,461,700 2,263,940 3.140 2012-01-19
921 2012-01-19 730,000 15,000 0.02 3,675,461,700 2,233,800 3.060 2012-01-17
922 2012-01-13 715,000 -2,000 0.02 3,675,461,700 2,216,500 3.100 2012-01-11
923 2012-01-12 717,000 -5,000 0.02 3,675,461,700 2,107,980 2.940 2012-01-10
924 2012-01-10 722,000 7,000 0.02 3,675,461,700 2,014,380 2.790 2012-01-06
925 2012-01-05 715,000 42,000 0.02 3,675,461,700 2,066,350 2.890 2012-01-03
926 2011-12-28 673,000 -7,000 0.02 3,675,461,700 1,911,320 2.840 2011-12-22
927 2011-12-20 680,000 38,000 0.02 3,675,461,700 1,842,800 2.710 2011-12-16
928 2011-12-15 642,000 7,000 0.02 3,675,461,700 1,759,080 2.740 2011-12-13
929 2011-12-06 635,000 7,000 0.02 3,675,461,700 1,943,100 3.060 2011-12-02
930 2011-12-05 628,000 -20,000 0.02 3,675,461,700 1,896,560 3.020 2011-12-01
931 2011-11-25 648,000 -48,000 0.02 3,675,461,700 1,697,760 2.620 2011-11-23
932 2011-11-22 696,000 48,000 0.02 3,675,461,700 1,872,240 2.690 2011-11-18
933 2011-11-18 648,000 -29,000 0.02 3,675,461,700 1,788,480 2.760 2011-11-16
934 2011-11-16 677,000 10,000 0.02 3,675,461,700 1,841,440 2.720 2011-11-14
935 2011-11-15 667,000 -27,000 0.02 3,675,461,700 1,587,460 2.380 2011-11-11
936 2011-11-07 694,000 -50,000 0.02 3,675,461,700 1,665,600 2.400 2011-11-03
937 2011-11-04 744,000 10,000 0.02 3,675,461,700 1,733,520 2.330 2011-11-02
938 2011-11-03 734,000 7,000 0.02 3,675,461,700 1,666,180 2.270 2011-11-01
939 2011-11-02 727,000 30,000 0.02 3,675,461,700 1,664,830 2.290 2011-10-31
940 2011-10-31 697,000 -30,000 0.02 3,675,461,700 1,644,920 2.360 2011-10-27
941 2011-10-27 727,000 10,000 0.02 3,675,461,700 1,475,810 2.030 2011-10-25
942 2011-10-26 717,000 -20,000 0.02 3,675,461,700 1,484,190 2.070 2011-10-24
943 2011-10-24 737,000 -20,000 0.02 3,675,461,700 1,348,710 1.830 2011-10-20
944 2011-10-17 757,000 -9,000 0.02 3,675,461,700 1,589,700 2.100 2011-10-13
945 2011-10-14 766,000 4,000 0.02 3,675,461,700 1,562,640 2.040 2011-10-12
946 2011-10-12 762,000 -15,000 0.02 3,675,461,700 1,485,900 1.950 2011-10-10
947 2011-10-11 777,000 -25,000 0.02 3,675,461,700 1,421,910 1.830 2011-10-07
948 2011-10-06 802,000 -70,000 0.02 3,675,461,700 1,347,360 1.680 2011-10-03
949 2011-10-03 872,000 -3,000 0.02 3,675,461,700 1,569,600 1.800 2011-09-28
950 2011-09-30 875,000 20,000 0.02 3,675,461,700 1,531,250 1.750 2011-09-27
951 2011-09-28 855,000 18,000 0.02 3,675,461,700 1,419,300 1.660 2011-09-26
952 2011-09-27 837,000 70,000 0.02 3,675,461,700 1,556,820 1.860 2011-09-23
953 2011-09-26 767,000 20,000 0.02 3,675,461,700 1,633,710 2.130 2011-09-22
954 2011-09-23 747,000 20,000 0.02 3,675,461,700 1,635,930 2.190 2011-09-21
955 2011-09-21 727,000 20,000 0.02 3,675,461,700 1,613,940 2.220 2011-09-19
956 2011-09-09 707,000 16,000 0.02 3,675,461,700 1,781,640 2.520 2011-09-07
957 2011-09-05 691,000 14,000 0.02 3,675,461,700 1,824,240 2.640 2011-09-01
958 2011-08-31 677,000 -30,000 0.02 3,675,461,700 1,814,360 2.680 2011-08-29
959 2011-08-30 707,000 8,000 0.02 3,675,461,700 1,866,480 2.640 2011-08-26
960 2011-08-29 699,000 -40,000 0.02 3,675,461,700 1,880,310 2.690 2011-08-25
961 2011-08-26 739,000 40,000 0.02 3,675,461,700 1,847,500 2.500 2011-08-24
962 2011-08-16 699,000 12,000 0.02 3,675,461,700 1,803,420 2.580 2011-08-12
963 2011-08-11 687,000 210,000 0.02 3,675,461,700 1,655,670 2.410 2011-08-09
964 2011-08-02 477,000 15,000 0.01 3,675,461,700 1,421,460 2.980 2011-07-29
965 2011-07-29 462,000 -200,000 0.01 3,675,461,700 1,413,720 3.060 2011-07-27
966 2011-07-28 662,000 200,000 0.02 3,675,461,700 2,025,720 3.060 2011-07-26
967 2011-07-26 462,000 20,000 0.01 3,675,461,700 1,395,240 3.020 2011-07-22
968 2011-07-06 442,000 -2,000 0.01 3,675,461,700 1,370,200 3.100 2011-07-04
969 2011-06-29 444,000 15,000 0.01 3,675,461,700 1,323,120 2.980 2011-06-27
970 2011-06-23 429,000 15,000 0.01 3,675,461,700 1,256,970 2.930 2011-06-21
971 2011-06-22 414,000 -1,000 0.01 3,675,461,700 1,221,300 2.950 2011-06-20
972 2011-06-16 415,000 4,000 0.01 3,675,461,700 1,323,850 3.190 2011-06-14
973 2011-06-15 411,000 3,000 0.01 3,675,461,700 1,302,870 3.170 2011-06-13
974 2011-06-13 408,000 9,000 0.01 3,675,461,700 1,338,240 3.280 2011-06-09
975 2011-06-10 399,000 10,000 0.01 3,675,461,700 1,296,750 3.250 2011-06-08
976 2011-06-08 389,000 -10,000 0.01 3,675,461,700 1,314,820 3.380 2011-06-03
977 2011-05-27 399,000 40,000 0.01 3,675,461,700 1,244,880 3.120 2011-05-25
978 2011-05-25 359,000 10,000 0.01 3,675,461,700 1,177,520 3.280 2011-05-23
979 2011-05-23 349,000 20,000 0.01 3,675,461,700 1,176,130 3.370 2011-05-19
980 2011-05-20 329,000 -10,000 0.01 3,653,461,700 1,125,180 3.420 2011-05-18
981 2011-05-19 339,000 10,000 0.01 3,653,461,700 1,139,040 3.360 2011-05-17
982 2011-05-18 329,000 18,000 0.01 3,653,461,700 1,128,470 3.430 2011-05-16
983 2011-05-16 311,000 -1,000 0.01 3,653,461,700 1,079,170 3.470 2011-05-12
984 2011-05-13 312,000 3,000 0.01 3,653,461,700 1,110,720 3.560 2011-05-11
985 2011-05-11 309,000 6,000 0.01 3,653,461,700 1,059,870 3.430 2011-05-06
986 2011-05-09 303,000 -10,000 0.01 3,653,461,700 1,066,560 3.520 2011-05-05
987 2011-05-05 313,000 20,000 0.01 3,653,461,700 1,064,200 3.400 2011-05-03
988 2011-04-04 293,000 10,000 0.01 3,652,461,700 1,110,470 3.790 2011-03-31
989 2011-03-30 283,000 10,000 0.01 3,652,461,700 1,049,930 3.710 2011-03-28
990 2011-03-17 273,000 10,000 0.01 3,652,461,700 996,450 3.650 2011-03-15
991 2011-03-16 263,000 10,000 0.01 3,652,461,700 996,770 3.790 2011-03-14
992 2011-03-10 253,000 -10,000 0.01 3,652,461,700 1,004,410 3.970 2011-03-08
993 2011-03-08 263,000 -13,000 0.01 3,652,461,700 1,038,850 3.950 2011-03-04
994 2011-03-07 276,000 -10,000 0.01 3,652,461,700 1,057,080 3.830 2011-03-03
995 2011-03-04 286,000 -10,000 0.01 3,652,461,700 1,098,240 3.840 2011-03-02
996 2011-03-03 296,000 -10,000 0.01 3,652,461,700 1,130,720 3.820 2011-03-01
997 2011-03-02 306,000 -10,000 0.01 3,652,461,700 1,126,080 3.680 2011-02-28
998 2011-02-28 316,000 10,000 0.01 3,652,461,700 1,068,080 3.380 2011-02-24
999 2011-02-25 306,000 -10,000 0.01 3,652,461,700 1,092,420 3.570 2011-02-23
1000 2011-02-24 316,000 10,000 0.01 3,652,461,700 1,109,160 3.510 2011-02-22
1001 2011-02-23 306,000 10,000 0.01 3,652,461,700 1,104,660 3.610 2011-02-21
1002 2011-02-21 296,000 10,000 0.01 3,652,461,700 1,086,320 3.670 2011-02-17
1003 2011-02-17 286,000 -5,000 0.01 3,652,461,700 1,103,960 3.860 2011-02-15
1004 2011-02-09 291,000 -100,000 0.01 3,652,461,700 1,143,630 3.930 2011-02-07
1005 2011-01-26 391,000 20,000 0.01 3,652,461,700 1,474,070 3.770 2011-01-24
1006 2011-01-24 371,000 18,000 0.01 3,652,461,700 1,458,030 3.930 2011-01-20
1007 2011-01-21 353,000 -8,000 0.01 3,652,461,700 1,422,590 4.030 2011-01-19
1008 2011-01-19 361,000 8,000 0.01 3,652,461,700 1,404,290 3.890 2011-01-17
1009 2011-01-18 353,000 20,000 0.01 3,652,461,700 1,390,820 3.940 2011-01-14
1010 2011-01-17 333,000 100,000 0.01 3,652,461,700 1,322,010 3.970 2011-01-13
1011 2011-01-05 233,000 -100,000 0.01 3,652,461,700 959,960 4.120 2011-01-03
1012 2011-01-03 333,000 4,000 0.01 3,652,461,700 1,358,640 4.080 2010-12-29
1013 2010-12-30 329,000 -10,000 0.01 3,652,461,700 1,325,870 4.030 2010-12-28
1014 2010-12-29 339,000 -10,000 0.01 3,652,461,700 1,389,900 4.100 2010-12-23
1015 2010-12-28 349,000 2,000 0.01 3,652,461,700 1,406,470 4.030 2010-12-22
1016 2010-12-23 347,000 15,000 0.01 3,652,461,700 1,353,300 3.900 2010-12-21
1017 2010-12-22 332,000 18,000 0.01 3,652,461,700 1,318,040 3.970 2010-12-20
1018 2010-12-21 314,000 5,000 0.01 3,652,461,700 1,277,980 4.070 2010-12-17
1019 2010-12-20 309,000 10,000 0.01 3,652,461,700 1,266,900 4.100 2010-12-16
1020 2010-12-08 299,000 -14,000 0.01 3,652,461,700 1,318,590 4.410 2010-12-06
1021 2010-12-07 313,000 -27,000 0.01 3,652,461,700 1,383,460 4.420 2010-12-03
1022 2010-12-06 340,000 -8,000 0.01 3,652,461,700 1,492,600 4.390 2010-12-02
1023 2010-11-26 348,000 24,000 0.01 3,652,234,700 1,423,320 4.090 2010-11-24
1024 2010-11-24 324,000 2,000 0.01 3,652,234,700 1,383,480 4.270 2010-11-22
1025 2010-11-23 322,000 -8,000 0.01 3,652,234,700 1,391,040 4.320 2010-11-19
1026 2010-11-22 330,000 20,000 0.01 3,642,834,700 1,353,000 4.100 2010-11-18
1027 2010-11-18 310,000 8,000 0.01 3,642,834,700 1,261,700 4.070 2010-11-16
1028 2010-11-16 302,000 8,000 0.01 3,642,834,700 1,313,700 4.350 2010-11-12
1029 2010-11-10 294,000 10,000 0.01 3,642,834,700 1,323,000 4.500 2010-11-08
1030 2010-11-03 284,000 10,000 0.01 3,642,834,700 1,204,160 4.240 2010-11-01
1031 2010-11-01 274,000 40,000 0.01 3,642,834,700 1,123,400 4.100 2010-10-28
1032 2010-10-29 234,000 -10,000 0.01 3,642,234,700 959,400 4.100 2010-10-27
1033 2010-10-27 244,000 10,000 0.01 3,642,234,700 1,034,560 4.240 2010-10-25
1034 2010-10-26 234,000 -33,000 0.01 3,642,234,700 989,820 4.230 2010-10-22
1035 2010-10-22 267,000 25,000 0.01 3,642,234,700 1,108,050 4.150 2010-10-20
1036 2010-10-19 242,000 -35,000 0.01 3,642,234,700 1,047,860 4.330 2010-10-15
1037 2010-10-18 277,000 -30,000 0.01 3,642,234,700 1,135,700 4.100 2010-10-14
1038 2010-10-15 307,000 -58,000 0.01 3,642,234,700 1,234,140 4.020 2010-10-13
1039 2010-10-14 365,000 10,000 0.01 3,642,234,700 1,423,500 3.900 2010-10-12
1040 2010-10-08 355,000 10,000 0.01 3,642,234,700 1,380,950 3.890 2010-10-06
1041 2010-10-07 345,000 10,000 0.01 3,642,234,700 1,314,450 3.810 2010-10-05
1042 2010-09-29 335,000 -8,000 0.01 3,642,234,700 1,279,700 3.820 2010-09-27
1043 2010-09-24 343,000 -10,000 0.01 3,642,234,700 1,241,660 3.620 2010-09-21
1044 2010-09-14 353,000 -20,000 0.01 3,642,234,700 1,291,980 3.660 2010-09-10
1045 2010-09-10 373,000 6,000 0.01 3,642,234,700 1,312,960 3.520 2010-09-08
1046 2010-09-01 367,000 -6,000 0.01 3,642,234,700 1,273,490 3.470 2010-08-30
1047 2010-08-30 373,000 -6,000 0.01 3,642,234,700 1,339,070 3.590 2010-08-26
1048 2010-08-17 379,000 -10,000 0.01 3,642,234,700 1,371,980 3.620 2010-08-13
1049 2010-08-04 389,000 -10,000 0.01 3,642,234,700 1,431,520 3.680 2010-08-02
1050 2010-08-02 399,000 10,000 0.01 3,642,234,700 1,380,540 3.460 2010-07-29
1051 2010-07-23 389,000 -10,000 0.01 3,642,234,700 1,380,950 3.550 2010-07-21
1052 2010-07-20 399,000 -3,000 0.01 3,642,234,700 1,348,620 3.380 2010-07-16
1053 2010-07-16 402,000 -8,000 0.01 3,642,234,700 1,386,900 3.450 2010-07-14
1054 2010-07-15 410,000 -6,000 0.01 3,642,234,700 1,459,600 3.560 2010-07-13
1055 2010-07-02 416,000 -9,000 0.01 3,642,234,700 1,360,320 3.270 2010-06-29
1056 2010-06-30 425,000 5,000 0.01 3,642,234,700 1,415,250 3.330 2010-06-28
1057 2010-06-29 420,000 -20,000 0.01 3,642,234,700 1,390,200 3.310 2010-06-25
1058 2010-06-28 440,000 9,000 0.01 3,642,234,700 1,482,800 3.370 2010-06-24
1059 2010-06-23 431,000 -14,000 0.01 3,642,234,700 1,521,430 3.530 2010-06-21
1060 2010-06-22 445,000 10,000 0.01 3,642,234,700 1,490,750 3.350 2010-06-18
1061 2010-06-18 435,000 -7,000 0.01 3,642,234,700 1,439,850 3.310 2010-06-15
1062 2010-06-09 442,000 10,000 0.01 3,642,234,700 1,317,160 2.980 2010-06-07
1063 2010-06-02 432,000 8,000 0.01 3,642,234,700 1,283,040 2.970 2010-05-31
1064 2010-06-01 424,000 16,000 0.01 3,642,234,700 1,297,440 3.060 2010-05-28
1065 2010-05-31 408,000 -10,000 0.01 3,642,234,700 1,281,120 3.140 2010-05-27
1066 2010-05-25 418,000 6,000 0.01 3,642,234,700 1,308,340 3.130 2010-05-20
1067 2010-05-18 412,000 -8,000 0.01 3,642,234,700 1,400,800 3.400 2010-05-14
1068 2010-05-17 420,000 -6,000 0.01 3,642,234,700 1,377,600 3.280 2010-05-13
1069 2010-05-14 426,000 26,000 0.01 3,640,234,700 1,414,320 3.320 2010-05-12
1070 2010-05-12 400,000 10,000 0.01 3,640,234,700 1,400,000 3.500 2010-05-10
1071 2010-05-10 390,000 14,000 0.01 3,640,234,700 1,365,000 3.500 2010-05-06
1072 2010-05-06 376,000 37,000 0.01 3,640,234,700 1,410,000 3.750 2010-05-04
1073 2010-05-05 339,000 9,000 0.01 3,640,234,700 1,291,590 3.810 2010-05-03
1074 2010-04-29 330,000 -10,000 0.01 3,640,234,700 1,306,800 3.960 2010-04-27
1075 2010-04-28 340,000 -10,000 0.01 3,640,234,700 1,319,200 3.880 2010-04-26
1076 2010-04-27 350,000 -2,000 0.01 3,640,234,700 1,375,500 3.930 2010-04-23
1077 2010-04-26 352,000 -2,000 0.01 3,640,234,700 1,400,960 3.980 2010-04-22
1078 2010-04-21 354,000 12,000 0.01 3,640,234,700 1,394,760 3.940 2010-04-19
1079 2010-04-20 342,000 20,000 0.01 3,640,234,700 1,344,060 3.930 2010-04-16
1080 2010-04-19 322,000 14,000 0.01 3,640,234,700 1,297,660 4.030 2010-04-15
1081 2010-04-16 308,000 -10,000 0.01 3,640,234,700 1,259,720 4.090 2010-04-14
1082 2010-04-15 318,000 -500,000 0.01 3,640,234,700 1,306,980 4.110 2010-04-13
1083 2010-04-14 818,000 14,000 0.02 3,640,234,700 3,296,540 4.030 2010-04-12
1084 2010-04-13 804,000 500,000 0.02 3,640,234,700 3,360,720 4.180 2010-04-09
1085 2010-04-12 304,000 -10,000 0.01 3,640,234,700 1,249,440 4.110 2010-04-08
1086 2010-03-17 314,000 -10,000 0.01 3,639,944,700 1,265,420 4.030 2010-03-15
1087 2010-03-15 324,000 -20,000 0.01 3,639,944,700 1,318,680 4.070 2010-03-11
1088 2010-03-12 344,000 -8,000 0.01 3,639,944,700 1,379,440 4.010 2010-03-10
1089 2010-03-11 352,000 18,000 0.01 3,639,944,700 1,464,320 4.160 2010-03-09
1090 2010-03-09 334,000 8,000 0.01 3,639,944,700 1,416,160 4.240 2010-03-05
1091 2010-03-04 326,000 -2,000 0.01 3,639,944,700 1,359,420 4.170 2010-03-02
1092 2010-03-01 328,000 20,000 0.01 3,639,944,700 1,266,080 3.860 2010-02-25
1093 2010-02-23 308,000 -10,000 0.01 3,639,944,700 1,151,920 3.740 2010-02-19
1094 2010-02-12 318,000 6,000 0.01 3,639,944,700 1,249,740 3.930 2010-02-10
1095 2010-02-02 312,000 10,000 0.01 3,639,944,700 1,151,280 3.690 2010-01-29
1096 2010-01-27 302,000 -3,000 0.01 3,639,324,700 1,235,180 4.090 2010-01-25
1097 2010-01-22 305,000 6,000 0.01 3,639,324,700 1,271,850 4.170 2010-01-20
1098 2010-01-18 299,000 -3,000 0.01 3,639,324,700 1,315,600 4.400 2010-01-14
1099 2010-01-15 302,000 5,000 0.01 3,639,324,700 1,298,600 4.300 2010-01-13
1100 2010-01-13 297,000 -10,000 0.01 3,639,324,700 1,288,980 4.340 2010-01-11
1101 2010-01-07 307,000 -10,000 0.01 3,639,324,700 1,289,400 4.200 2010-01-05
1102 2010-01-04 317,000 -30,000 0.01 3,639,324,700 1,302,870 4.110 2009-12-29
1103 2009-12-30 347,000 -10,000 0.01 3,636,474,700 1,374,120 3.960 2009-12-28
1104 2009-12-14 357,000 2,000 0.01 3,636,474,700 1,335,180 3.740 2009-12-10
1105 2009-12-10 355,000 2,000 0.01 3,636,474,700 1,359,650 3.830 2009-12-08
1106 2009-12-07 353,000 1,000 0.01 3,636,474,700 1,359,050 3.850 2009-12-03
1107 2009-12-04 352,000 -12,000 0.01 3,636,474,700 1,358,720 3.860 2009-12-02
1108 2009-12-03 364,000 -6,000 0.01 3,636,474,700 1,401,400 3.850 2009-12-01
1109 2009-12-02 370,000 -10,000 0.01 3,636,474,700 1,369,000 3.700 2009-11-30
1110 2009-12-01 380,000 -3,000 0.01 3,636,474,700 1,303,400 3.430 2009-11-27
1111 2009-11-30 383,000 -20,000 0.01 3,636,474,700 1,417,100 3.700 2009-11-26
1112 2009-11-27 403,000 -26,000 0.01 3,631,474,700 1,442,740 3.580 2009-11-25
1113 2009-11-25 429,000 -10,000 0.01 3,631,474,700 1,488,630 3.470 2009-11-23
1114 2009-11-18 439,000 -10,000 0.01 3,631,474,700 1,536,500 3.500 2009-11-16
1115 2009-11-17 449,000 -14,000 0.01 3,631,474,700 1,580,480 3.520 2009-11-13
1116 2009-11-13 463,000 20,000 0.01 3,631,474,700 1,574,200 3.400 2009-11-11
1117 2009-11-12 443,000 1,000 0.01 3,631,474,700 1,519,490 3.430 2009-11-10
1118 2009-11-11 442,000 30,000 0.01 3,631,474,700 1,564,680 3.540 2009-11-09
1119 2009-11-09 412,000 -29,000 0.01 3,631,474,700 1,425,520 3.460 2009-11-05
1120 2009-11-06 441,000 -10,000 0.01 3,631,474,700 1,592,010 3.610 2009-11-04
1121 2009-11-05 451,000 6,000 0.01 3,631,474,700 1,628,110 3.610 2009-11-03
1122 2009-11-02 445,000 10,000 0.01 3,631,474,700 1,575,300 3.540 2009-10-29
1123 2009-10-30 435,000 -26,000 0.01 3,630,724,700 1,583,400 3.640 2009-10-28
1124 2009-10-29 461,000 -4,000 0.01 3,630,724,700 1,659,600 3.600 2009-10-27
1125 2009-10-28 465,000 39,000 0.01 3,630,724,700 1,687,950 3.630 2009-10-23
1126 2009-10-27 426,000 6,000 0.01 3,630,724,700 1,567,680 3.680 2009-10-22
1127 2009-10-22 420,000 23,000 0.01 3,630,724,700 1,453,200 3.460 2009-10-20
1128 2009-10-20 397,000 -3,000 0.01 3,630,724,700 1,329,950 3.350 2009-10-16
1129 2009-10-19 400,000 15,000 0.01 3,630,724,700 1,352,000 3.380 2009-10-15
1130 2009-10-16 385,000 -7,000 0.01 3,630,724,700 1,328,250 3.450 2009-10-14
1131 2009-10-15 392,000 -35,000 0.01 3,630,724,700 1,352,400 3.450 2009-10-13
1132 2009-10-14 427,000 5,000 0.01 3,630,724,700 1,392,020 3.260 2009-10-12
1133 2009-10-12 422,000 15,000 0.01 3,630,724,700 1,346,180 3.190 2009-10-08
1134 2009-10-09 407,000 15,000 0.01 3,630,724,700 1,318,680 3.240 2009-10-07
1135 2009-10-08 392,000 -12,000 0.01 3,630,724,700 1,289,680 3.290 2009-10-06
1136 2009-10-05 404,000 20,000 0.01 3,630,724,700 1,272,600 3.150 2009-09-30
1137 2009-10-02 384,000 12,000 0.01 3,150,724,700 1,201,920 3.130 2009-09-29
1138 2009-09-30 372,000 -5,000 0.01 3,150,724,700 1,182,960 3.180 2009-09-28
1139 2009-09-28 377,000 -8,000 0.01 3,150,724,700 1,229,020 3.260 2009-09-24
1140 2009-09-22 385,000 20,000 0.01 3,150,724,700 1,220,450 3.170 2009-09-18
1141 2009-09-16 365,000 -10,000 0.01 3,150,724,700 1,153,400 3.160 2009-09-14
1142 2009-09-07 375,000 5,000 0.01 3,150,724,700 1,068,750 2.850 2009-09-03
1143 2009-09-04 370,000 6,000 0.01 3,150,724,700 1,036,000 2.800 2009-09-02
1144 2009-08-28 364,000 -10,000 0.01 3,150,724,700 1,135,680 3.120 2009-08-26
1145 2009-08-27 374,000 -16,000 0.01 3,150,724,700 1,159,400 3.100 2009-08-25
1146 2009-08-19 390,000 -2,000 0.01 3,150,724,700 1,092,000 2.800 2009-08-17
1147 2009-08-17 392,000 -1,000 0.01 3,150,724,700 1,266,160 3.230 2009-08-13
1148 2009-08-12 393,000 9,000 0.01 3,150,724,700 1,163,280 2.960 2009-08-10
1149 2009-08-11 384,000 -23,000 0.01 3,150,724,700 1,113,600 2.900 2009-08-07
1150 2009-08-07 407,000 10,000 0.01 3,150,724,700 1,155,880 2.840 2009-08-05
1151 2009-08-05 397,000 -10,000 0.01 3,150,724,700 1,210,850 3.050 2009-08-03
1152 2009-08-04 407,000 -22,000 0.01 3,150,724,700 1,204,720 2.960 2009-07-31
1153 2009-08-03 429,000 6,000 0.01 3,150,724,700 1,205,490 2.810 2009-07-30
1154 2009-07-31 423,000 -20,000 0.01 3,150,724,700 1,197,090 2.830 2009-07-29
1155 2009-07-30 443,000 30,000 0.01 3,150,424,700 1,249,260 2.820 2009-07-28
1156 2009-07-29 413,000 27,000 0.01 3,150,424,700 1,160,530 2.810 2009-07-27
1157 2009-07-27 386,000 -12,000 0.01 3,150,424,700 984,300 2.550 2009-07-23
1158 2009-07-23 398,000 -10,000 0.01 3,150,424,700 1,010,920 2.540 2009-07-21
1159 2009-07-22 408,000 -26,000 0.01 3,150,424,700 1,036,320 2.540 2009-07-20
1160 2009-07-21 434,000 -36,000 0.01 3,150,424,700 1,071,980 2.470 2009-07-17
1161 2009-07-20 470,000 36,000 0.01 3,150,424,700 1,151,500 2.450 2009-07-16
1162 2009-07-17 434,000 -37,000 0.01 3,150,424,700 1,063,300 2.450 2009-07-15
1163 2009-07-15 471,000 22,000 0.01 3,150,424,700 1,092,720 2.320 2009-07-13
1164 2009-07-14 449,000 -1,000 0.01 3,150,424,700 1,041,680 2.320 2009-07-10
1165 2009-07-07 450,000 -20,000 0.01 3,150,424,700 976,500 2.170 2009-07-03
1166 2009-06-29 470,000 1,000 0.01 3,149,324,700 1,076,300 2.290 2009-06-25
1167 2009-06-25 469,000 1,000 0.01 3,149,324,700 989,590 2.110 2009-06-23
1168 2009-06-24 468,000 1,000 0.01 3,149,324,700 1,038,960 2.220 2009-06-22
1169 2009-06-19 467,000 15,000 0.01 3,149,324,700 1,050,750 2.250 2009-06-17
1170 2009-06-18 452,000 15,000 0.01 3,149,324,700 1,030,560 2.280 2009-06-16
1171 2009-06-17 437,000 -10,000 0.01 3,149,324,700 1,057,540 2.420 2009-06-15
1172 2009-06-15 447,000 20,000 0.01 3,149,324,700 1,068,330 2.390 2009-06-11
1173 2009-06-12 427,000 -3,000 0.01 3,144,747,700 1,050,420 2.460 2009-06-10
1174 2009-06-11 430,000 -27,000 0.01 3,144,747,700 1,044,900 2.430 2009-06-09
1175 2009-06-10 457,000 -38,000 0.01 3,144,747,700 1,133,360 2.480 2009-06-08
1176 2009-06-09 495,000 48,000 0.02 3,144,747,700 1,232,550 2.490 2009-06-05
1177 2009-06-08 447,000 30,000 0.01 3,144,747,700 1,139,850 2.550 2009-06-04
1178 2009-06-05 417,000 3,000 0.01 3,144,747,700 1,071,690 2.570 2009-06-03
1179 2009-06-04 414,000 5,000 0.01 3,144,747,700 1,039,140 2.510 2009-06-02
1180 2009-06-02 409,000 -45,000 0.01 3,144,747,700 1,006,140 2.460 2009-05-29
1181 2009-05-29 454,000 -30,000 0.01 3,144,747,700 1,135,000 2.500 2009-05-26
1182 2009-05-27 484,000 -79,000 0.02 3,144,747,700 1,185,800 2.450 2009-05-25
1183 2009-05-26 563,000 19,000 0.02 3,144,747,700 1,328,680 2.360 2009-05-22
1184 2009-05-22 544,000 -37,000 0.02 3,144,747,700 1,278,400 2.350 2009-05-20
1185 2009-05-21 581,000 39,000 0.02 3,144,747,700 1,307,250 2.250 2009-05-19
1186 2009-05-20 542,000 -20,000 0.02 3,144,747,700 1,246,600 2.300 2009-05-18
1187 2009-05-19 562,000 134,000 0.02 3,144,747,700 1,247,640 2.220 2009-05-15
1188 2009-05-18 428,000 -10,000 0.01 3,144,747,700 963,000 2.250 2009-05-14
1189 2009-05-13 438,000 20,000 0.01 3,144,747,700 867,240 1.980 2009-05-11
1190 2009-05-12 418,000 10,000 0.01 3,144,747,700 869,440 2.080 2009-05-08
1191 2009-05-11 408,000 -45,000 0.01 3,144,747,700 844,560 2.070 2009-05-07
1192 2009-05-08 453,000 -1,000 0.01 3,144,747,700 955,830 2.110 2009-05-06
1193 2009-04-30 454,000 50,000 0.01 3,144,747,700 771,800 1.700 2009-04-28
1194 2009-04-09 404,000 -16,000 0.01 3,144,747,700 779,720 1.930 2009-04-07
1195 2009-04-08 420,000 -22,000 0.01 3,144,747,700 777,000 1.850 2009-04-06
1196 2009-04-06 442,000 4,000 0.01 3,144,747,700 777,920 1.760 2009-04-02
1197 2009-04-03 438,000 -12,000 0.01 3,144,747,700 713,940 1.630 2009-04-01
1198 2009-04-02 450,000 10,000 0.01 3,144,747,700 697,500 1.550 2009-03-31
1199 2009-03-30 440,000 10,000 0.01 3,143,777,700 730,400 1.660 2009-03-26
1200 2009-03-26 430,000 -40,000 0.01 3,143,777,700 692,300 1.610 2009-03-24
1201 2009-03-25 470,000 -59,000 0.01 3,143,777,700 737,900 1.570 2009-03-23
1202 2009-03-23 529,000 -8,000 0.02 3,143,777,700 804,080 1.520 2009-03-19
1203 2009-03-20 537,000 10,000 0.02 3,143,777,700 805,500 1.500 2009-03-18
1204 2009-03-09 527,000 -30,000 0.02 3,143,777,700 753,610 1.430 2009-03-05
1205 2009-03-05 557,000 30,000 0.02 3,143,777,700 774,230 1.390 2009-03-03
1206 2009-03-04 527,000 -10,000 0.02 3,143,777,700 706,180 1.340 2009-03-02
1207 2009-03-03 537,000 -20,000 0.02 3,143,777,700 805,500 1.500 2009-02-27
1208 2009-02-23 557,000 10,000 0.02 3,143,777,700 852,210 1.530 2009-02-19
1209 2009-02-19 547,000 10,000 0.02 3,143,777,700 798,620 1.460 2009-02-17
1210 2009-02-18 537,000 12,000 0.02 3,143,777,700 816,240 1.520 2009-02-16
1211 2009-02-12 525,000 2,000 0.02 3,143,777,700 813,750 1.550 2009-02-10
1212 2009-02-11 523,000 -20,000 0.02 3,143,777,700 842,030 1.610 2009-02-09
1213 2009-02-10 543,000 10,000 0.02 3,143,777,700 852,510 1.570 2009-02-06
1214 2009-02-03 533,000 -30,000 0.02 3,143,777,700 810,160 1.520 2009-01-30
1215 2009-02-02 563,000 50,000 0.02 3,143,777,700 850,130 1.510 2009-01-29
1216 2009-01-30 513,000 -10,000 0.02 3,143,777,700 748,980 1.460 2009-01-23
1217 2009-01-23 523,000 -3,000 0.02 3,143,777,700 706,050 1.350 2009-01-21
1218 2009-01-22 526,000 20,000 0.02 3,143,777,700 699,580 1.330 2009-01-20
1219 2009-01-15 506,000 -20,000 0.02 3,143,777,700 718,520 1.420 2009-01-13
1220 2009-01-08 526,000 10,000 0.02 3,143,777,700 831,080 1.580 2009-01-06
1221 2009-01-07 516,000 -36,000 0.02 3,143,777,700 774,000 1.500 2009-01-05
1222 2009-01-02 552,000 20,000 0.02 3,143,777,700 789,360 1.430 2008-12-29
1223 2008-12-18 532,000 3,000 0.02 3,140,967,700 750,120 1.410 2008-12-16
1224 2008-12-15 529,000 98,000 0.02 3,140,967,700 772,340 1.460 2008-12-11
1225 2008-12-12 431,000 -20,000 0.01 3,140,967,700 668,050 1.550 2008-12-10
1226 2008-12-11 451,000 -50,000 0.01 3,140,967,700 694,540 1.540 2008-12-09
1227 2008-12-10 501,000 -50,000 0.02 3,140,967,700 701,400 1.400 2008-12-08
1228 2008-12-09 551,000 -20,000 0.02 3,140,967,700 705,280 1.280 2008-12-05
1229 2008-12-08 571,000 15,000 0.02 3,140,967,700 708,040 1.240 2008-12-04
1230 2008-12-03 556,000 50,000 0.02 3,140,967,700 656,080 1.180 2008-12-01
1231 2008-11-20 506,000 -20,000 0.02 3,140,467,700 475,640 0.940 2008-11-18
1232 2008-11-19 526,000 -10,000 0.02 3,140,467,700 520,740 0.990 2008-11-17
1233 2008-11-17 536,000 2,000 0.02 3,140,467,700 455,600 0.850 2008-11-13
1234 2008-11-13 534,000 -60,000 0.02 3,140,467,700 443,220 0.830 2008-11-11
1235 2008-11-12 594,000 60,000 0.02 3,140,467,700 481,140 0.810 2008-11-10
1236 2008-11-06 534,000 100,000 0.02 3,140,467,700 357,780 0.670 2008-11-04
1237 2008-11-05 434,000 10,000 0.01 3,140,467,700 282,100 0.650 2008-11-03
1238 2008-10-31 424,000 30,000 0.01 3,140,467,700 192,920 0.455 2008-10-29
1239 2008-10-29 394,000 -50,000 0.01 3,140,467,700 189,120 0.480 2008-10-27
1240 2008-10-28 444,000 -20,000 0.01 3,140,467,700 230,880 0.520 2008-10-24
1241 2008-10-08 464,000 20,000 0.01 3,140,467,700 593,920 1.280 2008-10-03
1242 2008-09-25 444,000 -5,000 0.01 3,140,367,700 568,320 1.280 2008-09-23
1243 2008-09-22 449,000 5,000 0.01 3,140,367,700 592,680 1.320 2008-09-18
1244 2008-09-18 444,000 -40,000 0.01 3,140,367,700 621,600 1.400 2008-09-16
1245 2008-09-08 484,000 -20,000 0.02 3,140,367,700 677,600 1.400 2008-09-04
1246 2008-09-05 504,000 10,000 0.02 3,140,367,700 730,800 1.450 2008-09-03
1247 2008-09-03 494,000 -30,000 0.02 3,140,367,700 790,400 1.600 2008-09-01
1248 2008-08-28 524,000 10,000 0.02 3,138,317,700 838,400 1.600 2008-08-26
1249 2008-08-26 514,000 30,000 0.02 3,138,317,700 817,260 1.590 2008-08-21
1250 2008-08-25 484,000 -10,000 0.02 3,138,317,700 798,600 1.650 2008-08-20
1251 2008-08-15 494,000 10,000 0.02 3,138,317,700 790,400 1.600 2008-08-13
1252 2008-08-13 484,000 25,000 0.02 3,138,317,700 895,400 1.850 2008-08-11
1253 2008-08-05 459,000 5,000 0.01 3,138,317,700 991,440 2.160 2008-08-01
1254 2008-07-31 454,000 20,000 0.01 3,138,317,700 1,016,960 2.240 2008-07-29
1255 2008-07-28 434,000 50,000 0.01 3,137,167,700 1,011,220 2.330 2008-07-24
1256 2008-07-25 384,000 -20,000 0.01 3,137,167,700 925,440 2.410 2008-07-23
1257 2008-07-22 404,000 -20,000 0.01 3,137,167,700 977,680 2.420 2008-07-18
1258 2008-07-21 424,000 20,000 0.01 3,137,167,700 987,920 2.330 2008-07-17
1259 2008-07-16 404,000 -10,000 0.01 3,137,167,700 973,640 2.410 2008-07-14
1260 2008-07-15 414,000 -14,000 0.01 3,137,167,700 952,200 2.300 2008-07-11
1261 2008-07-09 428,000 -20,000 0.01 3,137,167,700 963,000 2.250 2008-07-07
1262 2008-07-08 448,000 20,000 0.01 3,137,167,700 940,800 2.100 2008-07-04
1263 2008-07-07 428,000 -8,000 0.01 3,137,167,700 911,640 2.130 2008-07-03
1264 2008-07-04 436,000 3,000 0.01 3,137,167,700 976,640 2.240 2008-07-02
1265 2008-06-30 433,000 -20,000 0.01 3,137,167,700 1,130,130 2.610 2008-06-26
1266 2008-06-27 453,000 -15,000 0.01 3,137,167,700 1,150,620 2.540 2008-06-25
1267 2008-06-25 468,000 15,000 0.01 3,137,167,700 1,104,480 2.360 2008-06-23
1268 2008-06-23 453,000 26,000 0.01 3,137,167,700 1,132,500 2.500 2008-06-19
1269 2008-06-17 427,000 20,000 0.01 3,137,167,700 1,131,550 2.650 2008-06-13
1270 2008-06-12 407,000 5,000 0.01 3,137,167,700 1,151,810 2.830 2008-06-10
1271 2008-06-10 402,000 1,000 0.01 3,137,167,700 1,246,200 3.100 2008-06-05
1272 2008-06-05 401,000 -20,000 0.01 3,137,167,700 1,223,050 3.050 2008-06-03
1273 2008-05-27 421,000 7,000 0.01 3,136,767,700 1,246,160 2.960 2008-05-23
1274 2008-05-14 414,000 30,000 0.01 3,136,767,700 1,366,200 3.300 2008-05-09
1275 2008-05-09 384,000 -5,000 0.01 3,136,767,700 1,255,680 3.270 2008-05-07
1276 2008-05-06 389,000 -30,000 0.01 3,136,767,700 1,221,460 3.140 2008-05-02
1277 2008-05-05 419,000 10,000 0.01 3,136,767,700 1,298,900 3.100 2008-04-30
1278 2008-04-16 409,000 -15,000 0.01 3,136,271,700 1,182,010 2.890 2008-04-14
1279 2008-04-11 424,000 -50,000 0.01 3,136,271,700 1,314,400 3.100 2008-04-09
1280 2008-04-10 474,000 4,000 0.02 3,136,271,700 1,507,320 3.180 2008-04-08
1281 2008-04-09 470,000 -20,000 0.01 3,136,271,700 1,485,200 3.160 2008-04-07
1282 2008-04-02 490,000 50,000 0.02 3,136,271,700 1,445,500 2.950 2008-03-31
1283 2008-03-28 440,000 25,000 0.01 3,136,271,700 1,188,000 2.700 2008-03-26
1284 2008-03-27 415,000 10,000 0.01 3,136,271,700 1,091,450 2.630 2008-03-25
1285 2008-03-25 405,000 -2,000 0.01 3,136,271,700 1,105,650 2.730 2008-03-19
1286 2008-03-17 407,000 10,000 0.01 3,136,271,700 1,375,660 3.380 2008-03-13
1287 2008-03-10 397,000 -20,000 0.01 3,136,271,700 1,595,940 4.020 2008-03-06
1288 2008-03-05 417,000 20,000 0.01 3,136,271,700 1,601,280 3.840 2008-03-03
1289 2008-03-03 397,000 -10,000 0.01 3,136,271,700 1,488,750 3.750 2008-02-28
1290 2008-02-29 407,000 -20,000 0.01 3,136,271,700 1,566,950 3.850 2008-02-27
1291 2008-02-26 427,000 -63,000 0.01 3,136,271,700 1,579,900 3.700 2008-02-22
1292 2008-02-25 490,000 33,000 0.02 3,136,271,700 1,832,600 3.740 2008-02-21
1293 2008-02-22 457,000 -15,000 0.01 3,136,271,700 1,672,620 3.660 2008-02-20
1294 2008-02-18 472,000 30,000 0.02 3,136,271,700 1,595,360 3.380 2008-02-14
1295 2008-02-14 442,000 -35,000 0.01 3,136,271,700 1,480,700 3.350 2008-02-12
1296 2008-02-11 477,000 -15,000 0.02 3,136,271,700 1,674,270 3.510 2008-02-04
1297 2008-01-29 492,000 -8,000 0.02 3,134,720,700 1,672,800 3.400 2008-01-25
1298 2008-01-25 500,000 19,000 0.02 3,134,720,700 1,710,000 3.420 2008-01-23
1299 2008-01-24 481,000 43,000 0.02 3,134,720,700 1,539,200 3.200 2008-01-22
1300 2008-01-22 438,000 -25,000 0.01 3,134,720,700 1,708,200 3.900 2008-01-18
1301 2008-01-21 463,000 2,000 0.01 3,134,720,700 1,801,070 3.890 2008-01-17
1302 2008-01-17 461,000 11,000 0.01 3,134,720,700 1,820,950 3.950 2008-01-15
1303 2008-01-15 450,000 -10,000 0.01 3,134,720,700 1,926,000 4.280 2008-01-11
1304 2008-01-14 460,000 -16,000 0.01 3,134,720,700 1,941,200 4.220 2008-01-10
1305 2008-01-04 476,000 2,000 0.02 3,134,720,700 1,927,800 4.050 2008-01-02
1306 2008-01-03 474,000 -53,000 0.02 3,134,720,700 1,772,760 3.740 2007-12-28
1307 2008-01-02 527,000 30,000 0.02 3,134,720,700 1,902,470 3.610 2007-12-27
1308 2007-12-17 497,000 -13,000 0.02 3,127,661,700 1,893,570 3.810 2007-12-13
1309 2007-12-13 510,000 -27,000 0.02 3,127,661,700 1,927,800 3.780 2007-12-11
1310 2007-12-12 537,000 20,000 0.02 3,127,661,700 2,013,750 3.750 2007-12-10
1311 2007-12-10 517,000 20,000 0.02 3,127,661,700 2,026,640 3.920 2007-12-06
1312 2007-12-07 497,000 2,000 0.02 3,127,661,700 1,968,120 3.960 2007-12-05
1313 2007-12-05 495,000 -10,000 0.02 3,127,661,700 1,965,150 3.970 2007-12-03
1314 2007-12-04 505,000 -20,000 0.02 3,127,661,700 1,944,250 3.850 2007-11-30
1315 2007-12-03 525,000 -6,000 0.02 3,127,661,700 1,979,250 3.770 2007-11-29
1316 2007-11-30 531,000 -44,000 0.02 3,127,661,700 1,938,150 3.650 2007-11-28
1317 2007-11-29 575,000 6,000 0.02 3,125,461,700 2,070,000 3.600 2007-11-27
1318 2007-11-27 569,000 -28,000 0.02 3,125,461,700 1,928,910 3.390 2007-11-23
1319 2007-11-26 597,000 45,000 0.02 3,125,461,700 1,928,310 3.230 2007-11-22
1320 2007-11-23 552,000 14,000 0.02 3,125,461,700 1,970,640 3.570 2007-11-21
1321 2007-11-21 538,000 -43,000 0.02 3,125,461,700 2,044,400 3.800 2007-11-19
1322 2007-11-20 581,000 -40,000 0.02 3,125,461,700 2,207,800 3.800 2007-11-16
1323 2007-11-19 621,000 30,000 0.02 3,125,461,700 2,421,900 3.900 2007-11-15
1324 2007-11-16 591,000 -36,000 0.02 3,125,461,700 2,369,910 4.010 2007-11-14
1325 2007-11-14 627,000 -4,000 0.02 3,125,461,700 2,407,680 3.840 2007-11-12
1326 2007-11-13 631,000 40,000 0.02 3,125,461,700 2,618,650 4.150 2007-11-09
1327 2007-11-12 591,000 23,000 0.02 3,125,461,700 2,476,290 4.190 2007-11-08
1328 2007-11-09 568,000 -14,000 0.02 3,125,461,700 2,476,480 4.360 2007-11-07
1329 2007-11-08 582,000 -9,000 0.02 3,125,461,700 2,438,580 4.190 2007-11-06
1330 2007-11-07 591,000 -29,000 0.02 3,125,461,700 2,364,000 4.000 2007-11-05
1331 2007-11-06 620,000 -10,000 0.02 3,125,461,700 2,548,200 4.110 2007-11-02
1332 2007-11-05 630,000 19,000 0.02 3,125,461,700 2,475,900 3.930 2007-11-01
1333 2007-11-02 611,000 87,000 0.02 3,125,461,700 2,468,440 4.040 2007-10-31
1334 2007-11-01 524,000 -27,000 0.02 3,125,461,700 1,917,840 3.660 2007-10-30
1335 2007-10-31 551,000 104,000 0.02 3,125,461,700 1,978,090 3.590 2007-10-29
1336 2007-10-30 447,000 -113,000 0.01 3,121,011,700 1,586,850 3.550 2007-10-26
1337 2007-10-26 560,000 30,000 0.02 3,121,011,700 1,775,200 3.170 2007-10-24
1338 2007-10-25 530,000 6,000 0.02 3,121,011,700 1,664,200 3.140 2007-10-23
1339 2007-10-18 524,000 -25,000 0.02 3,121,011,700 1,718,720 3.280 2007-10-16
1340 2007-10-17 549,000 30,000 0.02 3,121,011,700 1,745,820 3.180 2007-10-15
1341 2007-10-16 519,000 -15,000 0.02 3,121,011,700 1,629,660 3.140 2007-10-12
1342 2007-10-15 534,000 20,000 0.02 3,121,011,700 1,698,120 3.180 2007-10-11
1343 2007-10-12 514,000 125,000 0.02 3,121,011,700 1,629,380 3.170 2007-10-10
1344 2007-10-11 389,000 10,000 0.01 3,121,011,700 1,221,460 3.140 2007-10-09
1345 2007-10-10 379,000 15,000 0.01 3,121,011,700 1,140,790 3.010 2007-10-08
1346 2007-10-09 364,000 -20,000 0.01 3,121,011,700 1,070,160 2.940 2007-10-05
1347 2007-10-08 384,000 -26,000 0.01 3,121,011,700 1,102,080 2.870 2007-10-04
1348 2007-10-05 410,000 20,000 0.01 3,121,011,700 1,209,500 2.950 2007-10-03
1349 2007-10-04 390,000 2,000 0.01 3,121,011,700 1,197,300 3.070 2007-10-02
1350 2007-10-03 388,000 -15,000 0.01 3,121,011,700 1,206,680 3.110 2007-09-28
1351 2007-10-02 403,000 -16,000 0.01 3,121,011,700 1,269,450 3.150 2007-09-27
1352 2007-09-28 419,000 -30,000 0.01 3,120,711,700 1,344,990 3.210 2007-09-25
1353 2007-09-27 449,000 -300,000 0.01 3,120,711,700 1,499,660 3.340 2007-09-24
1354 2007-09-25 749,000 -10,000 0.02 3,120,711,700 2,456,720 3.280 2007-09-21
1355 2007-09-24 759,000 290,000 0.02 3,120,711,700 2,481,930 3.270 2007-09-20
1356 2007-09-21 469,000 -4,000 0.02 3,120,711,700 1,472,660 3.140 2007-09-19
1357 2007-09-19 473,000 13,000 0.02 3,120,711,700 1,541,980 3.260 2007-09-17
1358 2007-09-18 460,000 30,000 0.01 3,120,711,700 1,458,200 3.170 2007-09-14
1359 2007-09-17 430,000 14,000 0.01 3,120,711,700 1,315,800 3.060 2007-09-13
1360 2007-09-14 416,000 20,000 0.01 3,120,711,700 1,206,400 2.900 2007-09-12
1361 2007-09-11 396,000 36,000 0.01 3,120,711,700 1,156,320 2.920 2007-09-07
1362 2007-09-10 360,000 6,000 0.01 3,120,711,700 1,036,800 2.880 2007-09-06
1363 2007-09-07 354,000 -117,000 0.01 3,120,711,700 1,023,060 2.890 2007-09-05
1364 2007-09-06 471,000 17,000 0.02 3,120,711,700 1,403,580 2.980 2007-09-04
1365 2007-09-05 454,000 -61,000 0.01 3,120,711,700 1,384,700 3.050 2007-09-03
1366 2007-09-04 515,000 -100,000 0.02 3,120,711,700 1,550,150 3.010 2007-08-31
1367 2007-09-03 615,000 -40,000 0.02 3,120,711,700 1,845,000 3.000 2007-08-30
1368 2007-08-31 655,000 31,000 0.02 3,120,711,700 1,932,250 2.950 2007-08-29
1369 2007-08-30 624,000 -20,000 0.02 3,120,711,700 1,903,200 3.050 2007-08-28
1370 2007-08-29 644,000 -170,000 0.02 3,120,711,700 2,047,920 3.180 2007-08-27
1371 2007-08-28 814,000 -10,000 0.03 3,120,711,700 2,279,200 2.800 2007-08-24
1372 2007-08-27 824,000 2,000 0.03 3,120,711,700 2,142,400 2.600 2007-08-23
1373 2007-08-23 822,000 10,000 0.03 3,120,711,700 2,087,880 2.540 2007-08-21
1374 2007-08-21 812,000 -14,000 0.03 3,120,711,700 1,916,320 2.360 2007-08-17
1375 2007-08-13 826,000 -26,000 0.03 3,120,711,700 2,469,740 2.990 2007-08-09
1376 2007-08-10 852,000 -18,000 0.03 3,120,711,700 2,283,360 2.680 2007-08-08
1377 2007-08-09 870,000 -6,000 0.03 3,120,711,700 2,140,200 2.460 2007-08-07
1378 2007-08-07 876,000 -35,000 0.03 3,120,711,700 2,540,400 2.900 2007-08-03
1379 2007-08-06 911,000 50,000 0.03 3,120,711,700 2,696,560 2.960 2007-08-02
1380 2007-08-02 861,000 -120,000 0.03 3,120,711,700 2,712,150 3.150 2007-07-31
1381 2007-07-31 981,000 30,000 0.03 3,120,711,700 3,041,100 3.100 2007-07-27
1382 2007-07-30 951,000 -6,000 0.03 3,094,511,700 3,062,220 3.220 2007-07-26
1383 2007-07-27 957,000 30,000 0.03 3,094,511,700 3,129,390 3.270 2007-07-25
1384 2007-07-26 927,000 56,000 0.03 3,094,511,700 3,123,990 3.370 2007-07-24
1385 2007-07-23 871,000 -30,000 0.03 3,094,511,700 2,734,940 3.140 2007-07-19
1386 2007-07-18 901,000 -10,000 0.03 3,094,511,700 2,883,200 3.200 2007-07-16
1387 2007-07-17 911,000 -32,000 0.03 3,094,511,700 2,915,200 3.200 2007-07-13
1388 2007-07-16 943,000 12,000 0.03 3,094,511,700 3,159,050 3.350 2007-07-12
1389 2007-07-13 931,000 18,000 0.03 3,094,511,700 3,128,160 3.360 2007-07-11
1390 2007-07-11 913,000 100,000 0.03 3,094,511,700 3,186,370 3.490 2007-07-09
1391 2007-07-10 813,000 -24,000 0.03 3,094,511,700 2,780,460 3.420 2007-07-06
1392 2007-07-09 837,000 -65,000 0.03 3,094,511,700 2,762,100 3.300 2007-07-05
1393 2007-07-06 902,000 55,000 0.03 3,094,511,700 2,769,140 3.070 2007-07-04
1394 2007-07-04 847,000 -70,000 0.03 3,094,511,700 2,651,110 3.130 2007-06-29
1395 2007-07-03 917,000 35,000 0.03 3,094,511,700 2,760,170 3.010 2007-06-28
1396 2007-06-29 882,000 190,000 0.03 3,091,511,700 2,734,200 3.100 2007-06-27
1397 2007-06-27 692,000 -5,000 0.02 3,091,511,700 2,221,320 3.210 2007-06-25
1398 2007-06-26 697,000 0.02 3,091,511,700 2,188,580 3.140 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top