China Everbright Environment Group Limited (b1961-07-10): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0 | 4.880 | 4.870 | 4.880 | 4.835 | 4.995 | 15,938,000 | 77,828,083 | 4.8832 | 4.880 | 4.870 | 4.880 | 4.835 | 4.995 | 15,938,000 | 4.8832 | -1.31% |
| 2026-09-17 | 0 | 4.945 | 4.940 | 4.945 | 4.920 | 5.070 | 12,669,440 | 63,037,157 | 4.9755 | 4.945 | 4.940 | 4.945 | 4.920 | 5.070 | 12,669,440 | 4.9755 | -1.88% |
| 2026-09-16 | 0 | 5.040 | 5.035 | 5.040 | 4.980 | 5.075 | 11,882,000 | 59,960,075 | 5.0463 | 5.040 | 5.035 | 5.040 | 4.980 | 5.075 | 11,882,000 | 5.0463 | 1.10% |
| 2026-09-15 | 0 | 4.985 | 4.980 | 4.985 | 4.960 | 5.040 | 8,401,000 | 41,851,140 | 4.9817 | 4.985 | 4.980 | 4.985 | 4.960 | 5.040 | 8,401,000 | 4.9817 | -0.50% |
| 2026-09-14 | 0 | 5.010 | 5.005 | 5.010 | 4.975 | 5.055 | 7,786,000 | 39,087,975 | 5.0203 | 5.010 | 5.005 | 5.010 | 4.975 | 5.055 | 7,786,000 | 5.0203 | -0.89% |
| 2026-09-11 | 0 | 5.055 | 5.040 | 5.055 | 4.950 | 5.065 | 9,774,948 | 49,097,504 | 5.0228 | 5.055 | 5.040 | 5.055 | 4.950 | 5.065 | 9,774,948 | 5.0228 | 1.10% |
| 2026-09-10 | 0 | 5.000 | 5.000 | 5.015 | 4.965 | 5.065 | 4,981,300 | 25,059,521 | 5.0307 | 5.000 | 5.000 | 5.015 | 4.965 | 5.065 | 4,981,300 | 5.0307 | -1.38% |
| 2026-09-09 | 0 | 5.070 | 5.065 | 5.070 | 5.020 | 5.075 | 4,479,182 | 22,633,945 | 5.0531 | 5.070 | 5.065 | 5.070 | 5.020 | 5.075 | 4,479,182 | 5.0531 | 0.40% |
| 2026-09-08 | 0 | 5.050 | 5.045 | 5.050 | 4.960 | 5.060 | 5,749,901 | 28,854,276 | 5.0182 | 5.050 | 5.045 | 5.050 | 4.960 | 5.060 | 5,749,901 | 5.0182 | 0.90% |
| 2026-09-07 | 0 | 5.005 | 5.000 | 5.005 | 4.930 | 5.010 | 5,397,851 | 26,907,219 | 4.9848 | 5.005 | 5.000 | 5.005 | 4.930 | 5.010 | 5,397,851 | 4.9848 | 0.40% |
| 2026-09-04 | 0 | 4.985 | 4.985 | 4.990 | 4.910 | 4.990 | 7,513,000 | 37,202,552 | 4.9518 | 4.985 | 4.985 | 4.990 | 4.910 | 4.990 | 7,513,000 | 4.9518 | 1.01% |
| 2026-09-03 | 0 | 4.935 | 4.930 | 4.935 | 4.900 | 4.970 | 9,227,044 | 45,440,197 | 4.9247 | 4.935 | 4.930 | 4.935 | 4.900 | 4.970 | 9,227,044 | 4.9247 | 0.20% |
| 2026-09-02 | 0 | 4.925 | 4.915 | 4.925 | 4.890 | 4.970 | 6,356,512 | 31,209,068 | 4.9098 | 4.925 | 4.915 | 4.925 | 4.890 | 4.970 | 6,356,512 | 4.9098 | -1.10% |
| 2026-09-01 | 0 | 4.980 | 4.980 | 4.985 | 4.945 | 5.060 | 7,148,484 | 35,629,860 | 4.9843 | 4.980 | 4.980 | 4.985 | 4.945 | 5.060 | 7,148,484 | 4.9843 | -1.09% |
| 2026-08-31 | 0 | 5.035 | 5.030 | 5.035 | 4.960 | 5.200 | 12,175,760 | 61,069,991 | 5.0157 | 5.035 | 5.030 | 5.035 | 4.960 | 5.200 | 12,175,760 | 5.0157 | -3.17% |
| 2026-08-28 | 0 | 5.200 | 5.195 | 5.200 | 5.025 | 5.240 | 9,771,653 | 50,238,789 | 5.1413 | 5.200 | 5.195 | 5.200 | 5.025 | 5.240 | 9,771,653 | 5.1413 | 1.46% |
| 2026-08-27 | 0 | 5.125 | 5.120 | 5.125 | 4.990 | 5.140 | 11,428,000 | 58,366,297 | 5.1073 | 5.125 | 5.120 | 5.125 | 4.990 | 5.140 | 11,428,000 | 5.1073 | 1.28% |
| 2026-08-26 | 0 | 5.060 | 5.055 | 5.060 | 5.040 | 5.130 | 11,285,554 | 57,346,115 | 5.0814 | 5.060 | 5.055 | 5.060 | 5.040 | 5.130 | 11,285,554 | 5.0814 | -1.08% |
| 2026-08-25 | 0 | 5.115 | 5.100 | 5.115 | 5.060 | 5.135 | 7,764,331 | 39,654,063 | 5.1072 | 5.115 | 5.100 | 5.115 | 5.060 | 5.135 | 7,764,331 | 5.1072 | 0.10% |
| 2026-08-24 | 0 | 5.110 | 5.100 | 5.110 | 4.970 | 5.115 | 7,552,729 | 38,355,649 | 5.0784 | 5.110 | 5.100 | 5.110 | 4.970 | 5.115 | 7,552,729 | 5.0784 | 1.09% |
| 2026-08-21 | 0 | 5.055 | 5.050 | 5.055 | 4.940 | 5.080 | 8,114,499 | 40,627,098 | 5.0067 | 5.055 | 5.050 | 5.055 | 4.940 | 5.080 | 8,114,499 | 5.0067 | 2.02% |
| 2026-08-20 | 0 | 4.955 | 4.955 | 4.960 | 4.910 | 5.020 | 5,063,979 | 25,090,887 | 4.9548 | 4.955 | 4.955 | 4.960 | 4.910 | 5.020 | 5,063,979 | 4.9548 | 0.30% |
| 2026-08-19 | 0 | 4.940 | 4.940 | 4.945 | 4.905 | 5.000 | 4,901,494 | 24,180,183 | 4.9332 | 4.940 | 4.940 | 4.945 | 4.905 | 5.000 | 4,901,494 | 4.9332 | -0.20% |
| 2026-08-18 | 0 | 4.950 | 4.950 | 4.975 | 4.945 | 5.070 | 5,083,368 | 25,344,751 | 4.9858 | 4.950 | 4.950 | 4.975 | 4.945 | 5.070 | 5,083,368 | 4.9858 | -2.85% |
| 2026-08-17 | 0 | 5.095 | 5.095 | 5.105 | 4.975 | 5.220 | 7,697,361 | 39,442,362 | 5.1241 | 5.095 | 5.095 | 5.105 | 4.975 | 5.220 | 7,697,361 | 5.1241 | 2.41% |
| 2026-08-14 | 0 | 4.975 | 4.955 | 4.975 | 4.855 | 5.000 | 4,950,720 | 24,574,769 | 4.9639 | 4.975 | 4.955 | 4.975 | 4.855 | 5.000 | 4,950,720 | 4.9639 | 1.32% |
| 2026-08-13 | 0 | 4.910 | 4.910 | 4.920 | 4.910 | 5.025 | 4,298,043 | 21,186,735 | 4.9294 | 4.910 | 4.910 | 4.920 | 4.910 | 5.025 | 4,298,043 | 4.9294 | -1.80% |
| 2026-08-12 | 0 | 5.000 | 4.960 | 5.000 | 4.900 | 5.010 | 5,235,842 | 25,977,419 | 4.9615 | 5.000 | 4.960 | 5.000 | 4.900 | 5.010 | 5,235,842 | 4.9615 | 0.10% |
| 2026-08-11 | 0 | 4.995 | 4.980 | 4.995 | 4.920 | 5.015 | 7,896,351 | 39,316,506 | 4.9791 | 4.995 | 4.980 | 4.995 | 4.920 | 5.015 | 7,896,351 | 4.9791 | 0.81% |
| 2026-08-10 | 0 | 4.955 | 4.950 | 4.955 | 4.855 | 4.955 | 3,833,462 | 18,897,468 | 4.9296 | 4.955 | 4.950 | 4.955 | 4.855 | 4.955 | 3,833,462 | 4.9296 | 1.33% |
| 2026-08-07 | 0 | 4.890 | 4.890 | 4.900 | 4.865 | 4.970 | 7,586,454 | 37,125,618 | 4.8937 | 4.890 | 4.890 | 4.900 | 4.865 | 4.970 | 7,586,454 | 4.8937 | -1.51% |
| 2026-08-06 | 0 | 4.965 | 4.965 | 4.975 | 4.895 | 5.050 | 5,739,111 | 28,428,787 | 4.9535 | 4.965 | 4.965 | 4.975 | 4.895 | 5.050 | 5,739,111 | 4.9535 | -1.39% |
| 2026-08-05 | 0 | 5.035 | 5.015 | 5.035 | 4.950 | 5.080 | 4,972,138 | 24,854,746 | 4.9988 | 5.035 | 5.015 | 5.035 | 4.950 | 5.080 | 4,972,138 | 4.9988 | -0.20% |
| 2026-08-04 | 0 | 5.045 | 5.030 | 5.045 | 5.010 | 5.175 | 5,292,611 | 26,670,507 | 5.0392 | 5.045 | 5.030 | 5.045 | 5.010 | 5.175 | 5,292,611 | 5.0392 | -0.49% |
| 2026-08-03 | 0 | 5.070 | 5.065 | 5.070 | 5.030 | 5.140 | 4,442,603 | 22,551,955 | 5.0763 | 5.070 | 5.065 | 5.070 | 5.030 | 5.140 | 4,442,603 | 5.0763 | -0.59% |
| 2026-07-31 | 0 | 5.100 | 5.100 | 5.110 | 5.070 | 5.210 | 6,021,784 | 30,776,358 | 5.1108 | 5.100 | 5.100 | 5.110 | 5.070 | 5.210 | 6,021,784 | 5.1108 | -1.54% |
| 2026-07-30 | 0 | 5.180 | 5.180 | 5.190 | 5.130 | 5.250 | 7,028,876 | 36,389,280 | 5.1771 | 5.180 | 5.180 | 5.190 | 5.130 | 5.250 | 7,028,876 | 5.1771 | -0.38% |
| 2026-07-29 | 0 | 5.200 | 5.190 | 5.200 | 5.050 | 5.220 | 9,249,860 | 47,774,374 | 5.1649 | 5.200 | 5.190 | 5.200 | 5.050 | 5.220 | 9,249,860 | 5.1649 | 1.17% |
| 2026-07-28 | 0 | 5.140 | 5.130 | 5.140 | 4.960 | 5.150 | 6,830,001 | 34,796,815 | 5.0947 | 5.140 | 5.130 | 5.140 | 4.960 | 5.150 | 6,830,001 | 5.0947 | 2.80% |
| 2026-07-27 | 0 | 5.000 | 4.970 | 5.000 | 4.920 | 5.000 | 4,077,648 | 20,250,300 | 4.9662 | 5.000 | 4.970 | 5.000 | 4.920 | 5.000 | 4,077,648 | 4.9662 | 0.60% |
| 2026-07-24 | 0 | 4.970 | 4.960 | 4.970 | 4.940 | 5.070 | 5,274,307 | 26,249,193 | 4.9768 | 4.970 | 4.960 | 4.970 | 4.940 | 5.070 | 5,274,307 | 4.9768 | -1.58% |
| 2026-07-23 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.080 | 4,116,000 | 20,766,698 | 5.0454 | 5.050 | 5.050 | 5.060 | 5.010 | 5.080 | 4,116,000 | 5.0454 | 0.20% |
| 2026-07-22 | 0 | 5.040 | 5.020 | 5.040 | 4.980 | 5.050 | 6,097,867 | 30,655,018 | 5.0272 | 5.040 | 5.020 | 5.040 | 4.980 | 5.050 | 6,097,867 | 5.0272 | 0.40% |
| 2026-07-21 | 0 | 5.020 | 5.010 | 5.020 | 4.930 | 5.040 | 5,179,472 | 25,934,505 | 5.0072 | 5.020 | 5.010 | 5.020 | 4.930 | 5.040 | 5,179,472 | 5.0072 | 1.41% |
| 2026-07-20 | 0 | 4.950 | 4.940 | 4.950 | 4.770 | 4.960 | 4,894,000 | 23,997,550 | 4.9035 | 4.950 | 4.940 | 4.950 | 4.770 | 4.960 | 4,894,000 | 4.9035 | 3.12% |
| 2026-07-17 | 0 | 4.800 | 4.790 | 4.800 | 4.720 | 4.870 | 4,999,000 | 23,933,138 | 4.7876 | 4.800 | 4.790 | 4.800 | 4.720 | 4.870 | 4,999,000 | 4.7876 | -0.62% |
| 2026-07-16 | 0 | 4.830 | 4.820 | 4.830 | 4.750 | 4.850 | 8,244,600 | 39,630,096 | 4.8068 | 4.830 | 4.820 | 4.830 | 4.750 | 4.850 | 8,244,600 | 4.8068 | 0.21% |
| 2026-07-15 | 0 | 4.820 | 4.800 | 4.820 | 4.740 | 4.860 | 8,140,000 | 38,956,457 | 4.7858 | 4.820 | 4.800 | 4.820 | 4.740 | 4.860 | 8,140,000 | 4.7858 | 0.21% |
| 2026-07-14 | 0 | 4.810 | 4.800 | 4.810 | 4.650 | 4.880 | 9,444,941 | 45,188,650 | 4.7844 | 4.810 | 4.800 | 4.810 | 4.650 | 4.880 | 9,444,941 | 4.7844 | 2.78% |
| 2026-07-13 | 0 | 4.680 | 4.650 | 4.680 | 4.600 | 4.730 | 6,218,961 | 28,952,156 | 4.6555 | 4.680 | 4.650 | 4.680 | 4.600 | 4.730 | 6,218,961 | 4.6555 | 0.00% |
| 2026-07-10 | 0 | 4.680 | 4.670 | 4.680 | 4.650 | 4.770 | 6,339,462 | 29,756,493 | 4.6939 | 4.680 | 4.670 | 4.680 | 4.650 | 4.770 | 6,339,462 | 4.6939 | -0.21% |
| 2026-07-09 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.770 | 8,002,810 | 37,633,802 | 4.7026 | 4.690 | 4.680 | 4.690 | 4.650 | 4.770 | 8,002,810 | 4.7026 | -1.68% |
| 2026-07-08 | 0 | 4.770 | 4.750 | 4.770 | 4.650 | 4.780 | 10,082,634 | 47,560,808 | 4.7171 | 4.770 | 4.750 | 4.770 | 4.650 | 4.780 | 10,082,634 | 4.7171 | 1.49% |
| 2026-07-07 | 0 | 4.700 | 4.690 | 4.700 | 4.640 | 4.820 | 11,688,010 | 54,866,866 | 4.6943 | 4.700 | 4.690 | 4.700 | 4.640 | 4.820 | 11,688,010 | 4.6943 | -1.67% |
| 2026-07-06 | 0 | 4.780 | 4.770 | 4.780 | 4.610 | 4.810 | 6,844,622 | 32,478,194 | 4.7451 | 4.780 | 4.770 | 4.780 | 4.610 | 4.810 | 6,844,622 | 4.7451 | 2.36% |
| 2026-07-03 | 0 | 4.670 | 4.660 | 4.670 | 4.600 | 4.710 | 9,351,124 | 43,527,845 | 4.6548 | 4.670 | 4.660 | 4.670 | 4.600 | 4.710 | 9,351,124 | 4.6548 | 0.21% |
| 2026-07-02 | 0 | 4.660 | 4.660 | 4.670 | 4.580 | 4.700 | 12,786,000 | 59,652,281 | 4.6654 | 4.660 | 4.660 | 4.670 | 4.580 | 4.700 | 12,786,000 | 4.6654 | 2.19% |
| 2026-06-30 | 0 | 4.560 | 4.560 | 4.590 | 4.510 | 4.760 | 10,069,589 | 46,077,131 | 4.5759 | 4.560 | 4.560 | 4.590 | 4.510 | 4.760 | 10,069,589 | 4.5759 | -2.98% |
| 2026-06-29 | 0 | 4.700 | 4.700 | 4.710 | 4.630 | 4.770 | 8,981,435 | 42,341,962 | 4.7144 | 4.700 | 4.700 | 4.710 | 4.630 | 4.770 | 8,981,435 | 4.7144 | 0.21% |
| 2026-06-26 | 0 | 4.690 | 4.680 | 4.690 | 4.560 | 4.700 | 11,298,823 | 52,487,592 | 4.6454 | 4.690 | 4.680 | 4.690 | 4.560 | 4.700 | 11,298,823 | 4.6454 | -0.64% |
| 2026-06-25 | 0 | 4.720 | 4.710 | 4.720 | 4.660 | 4.740 | 5,854,870 | 27,542,923 | 4.7043 | 4.720 | 4.710 | 4.720 | 4.660 | 4.740 | 5,854,870 | 4.7043 | -0.21% |
| 2026-06-24 | 0 | 4.730 | 4.730 | 4.750 | 4.730 | 4.850 | 8,048,920 | 38,374,004 | 4.7676 | 4.730 | 4.730 | 4.750 | 4.730 | 4.850 | 8,048,920 | 4.7676 | -0.63% |
| 2026-06-23 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 4.850 | 8,860,000 | 42,222,202 | 4.7655 | 4.760 | 4.750 | 4.760 | 4.720 | 4.850 | 8,860,000 | 4.7655 | 0.42% |
| 2026-06-22 | 0 | 4.740 | 4.740 | 4.760 | 4.670 | 4.850 | 17,035,230 | 80,832,255 | 4.7450 | 4.740 | 4.740 | 4.760 | 4.670 | 4.850 | 17,035,230 | 4.7450 | -1.04% |
| 2026-06-18 | 0 | 4.790 | 4.780 | 4.790 | 4.750 | 4.880 | 24,988,049 | 119,661,696 | 4.7888 | 4.790 | 4.780 | 4.790 | 4.750 | 4.880 | 24,988,049 | 4.7888 | -1.03% |
| 2026-06-17 | 0 | 4.840 | 4.830 | 4.840 | 4.820 | 4.930 | 14,841,639 | 72,345,770 | 4.8745 | 4.840 | 4.830 | 4.840 | 4.820 | 4.930 | 14,841,639 | 4.8745 | -0.82% |
| 2026-06-16 | 0 | 4.880 | 4.880 | 4.890 | 4.800 | 4.920 | 10,689,932 | 52,147,769 | 4.8782 | 4.880 | 4.880 | 4.890 | 4.800 | 4.920 | 10,689,932 | 4.8782 | 0.21% |
| 2026-06-15 | 0 | 4.870 | 4.870 | 4.880 | 4.840 | 4.940 | 13,426,203 | 65,433,523 | 4.8736 | 4.870 | 4.870 | 4.880 | 4.840 | 4.940 | 13,426,203 | 4.8736 | -0.81% |
| 2026-06-12 | 0 | 4.910 | 4.900 | 4.910 | 4.860 | 5.000 | 12,424,849 | 61,060,809 | 4.9144 | 4.910 | 4.900 | 4.910 | 4.860 | 5.000 | 12,424,849 | 4.9144 | -0.61% |
| 2026-06-11 | 0 | 4.940 | 4.930 | 4.940 | 4.850 | 4.940 | 4,655,948 | 22,853,636 | 4.9085 | 4.940 | 4.930 | 4.940 | 4.850 | 4.940 | 4,655,948 | 4.9085 | -0.20% |
| 2026-06-10 | 0 | 4.950 | 4.930 | 4.950 | 4.800 | 4.950 | 14,829,877 | 72,399,721 | 4.8820 | 4.950 | 4.930 | 4.950 | 4.800 | 4.950 | 14,829,877 | 4.8820 | 0.81% |
| 2026-06-09 | 0 | 4.910 | 4.900 | 4.910 | 4.810 | 4.920 | 11,638,390 | 56,633,135 | 4.8661 | 4.910 | 4.900 | 4.910 | 4.810 | 4.920 | 11,638,390 | 4.8661 | 0.61% |
| 2026-06-08 | 0 | 4.880 | 4.870 | 4.880 | 4.740 | 4.900 | 37,635,108 | 183,204,709 | 4.8679 | 4.880 | 4.870 | 4.880 | 4.740 | 4.900 | 37,635,108 | 4.8679 | 0.00% |
| 2026-06-05 | 0 | 4.880 | 4.880 | 4.890 | 4.810 | 5.030 | 49,007,467 | 238,766,963 | 4.8721 | 4.880 | 4.880 | 4.890 | 4.810 | 5.030 | 49,007,467 | 4.8721 | -1.41% |
| 2026-06-04 | 0 | 4.950 | 4.940 | 4.950 | 4.920 | 5.040 | 21,432,580 | 105,921,086 | 4.9421 | 4.950 | 4.940 | 4.950 | 4.920 | 5.040 | 21,432,580 | 4.9421 | -1.39% |
| 2026-06-03 | 0 | 5.020 | 5.020 | 5.030 | 4.960 | 5.220 | 22,228,000 | 111,468,045 | 5.0148 | 5.020 | 5.020 | 5.030 | 4.960 | 5.220 | 22,228,000 | 5.0148 | -1.76% |
| 2026-06-02 | 0 | 5.110 | 5.110 | 5.120 | 5.080 | 5.210 | 18,587,442 | 95,170,715 | 5.1202 | 5.110 | 5.110 | 5.120 | 5.080 | 5.210 | 18,587,442 | 5.1202 | -0.39% |
| 2026-06-01 | 0 | 5.250 | 5.250 | 5.280 | 5.210 | 5.400 | 21,061,038 | 110,913,822 | 5.2663 | 5.130 | 5.130 | 5.159 | 5.091 | 5.277 | 21,553,694 | 5.1459 | -1.50% |
| 2026-05-29 | 0 | 5.330 | 5.320 | 5.330 | 5.280 | 5.390 | 13,256,802 | 70,615,981 | 5.3268 | 5.208 | 5.198 | 5.208 | 5.159 | 5.267 | 13,566,903 | 5.2050 | 0.57% |
| 2026-05-28 | 0 | 5.300 | 5.300 | 5.310 | 5.290 | 5.470 | 15,024,520 | 80,145,608 | 5.3343 | 5.179 | 5.179 | 5.189 | 5.169 | 5.345 | 15,375,971 | 5.2124 | -2.57% |
| 2026-05-27 | 0 | 5.440 | 5.440 | 5.450 | 5.420 | 5.600 | 10,626,000 | 57,972,936 | 5.4558 | 5.316 | 5.316 | 5.325 | 5.296 | 5.472 | 10,874,561 | 5.3311 | -3.03% |
| 2026-05-26 | 0 | 5.610 | 5.600 | 5.610 | 5.460 | 5.660 | 12,029,140 | 67,366,954 | 5.6003 | 5.482 | 5.472 | 5.482 | 5.335 | 5.531 | 12,310,523 | 5.4723 | 0.00% |
| 2026-05-22 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.720 | 8,720,192 | 49,210,396 | 5.6433 | 5.482 | 5.472 | 5.482 | 5.472 | 5.589 | 8,924,173 | 5.5143 | -1.75% |
| 2026-05-21 | 0 | 5.710 | 5.700 | 5.710 | 5.700 | 5.820 | 12,933,702 | 74,363,069 | 5.7496 | 5.579 | 5.570 | 5.579 | 5.570 | 5.687 | 13,236,245 | 5.6181 | -1.89% |
| 2026-05-20 | 0 | 5.820 | 5.810 | 5.820 | 5.760 | 5.870 | 16,195,602 | 94,022,577 | 5.8054 | 5.687 | 5.677 | 5.687 | 5.628 | 5.736 | 16,574,446 | 5.6727 | -0.68% |
| 2026-05-19 | 0 | 5.860 | 5.850 | 5.860 | 5.760 | 5.870 | 16,445,478 | 95,747,146 | 5.8221 | 5.726 | 5.716 | 5.726 | 5.628 | 5.736 | 16,830,168 | 5.6890 | 0.86% |
| 2026-05-18 | 0 | 5.810 | 5.800 | 5.810 | 5.740 | 5.860 | 9,403,925 | 54,475,656 | 5.7929 | 5.677 | 5.667 | 5.677 | 5.609 | 5.726 | 9,623,900 | 5.6605 | -0.68% |
| 2026-05-15 | 0 | 5.850 | 5.830 | 5.850 | 5.750 | 5.850 | 10,426,898 | 60,737,925 | 5.8251 | 5.716 | 5.697 | 5.716 | 5.619 | 5.716 | 10,670,802 | 5.6920 | 0.00% |
| 2026-05-14 | 0 | 5.850 | 5.840 | 5.850 | 5.750 | 5.860 | 12,767,756 | 74,330,019 | 5.8217 | 5.716 | 5.707 | 5.716 | 5.619 | 5.726 | 13,066,417 | 5.6886 | 0.86% |
| 2026-05-13 | 0 | 5.800 | 5.790 | 5.800 | 5.800 | 5.900 | 12,243,864 | 71,533,170 | 5.8424 | 5.667 | 5.658 | 5.667 | 5.667 | 5.765 | 12,530,270 | 5.7088 | -0.34% |
| 2026-05-12 | 0 | 5.820 | 5.820 | 5.830 | 5.750 | 5.870 | 10,024,408 | 58,491,341 | 5.8349 | 5.687 | 5.687 | 5.697 | 5.619 | 5.736 | 10,258,897 | 5.7015 | -0.68% |
| 2026-05-11 | 0 | 5.860 | 5.840 | 5.860 | 5.640 | 5.860 | 14,616,059 | 84,974,935 | 5.8138 | 5.726 | 5.707 | 5.726 | 5.511 | 5.726 | 14,957,955 | 5.6809 | 3.53% |
| 2026-05-08 | 0 | 5.660 | 5.650 | 5.660 | 5.610 | 5.680 | 8,514,727 | 48,100,351 | 5.6491 | 5.531 | 5.521 | 5.531 | 5.482 | 5.550 | 8,713,902 | 5.5200 | 0.53% |
| 2026-05-07 | 0 | 5.630 | 5.630 | 5.640 | 5.620 | 5.680 | 9,547,379 | 53,893,830 | 5.6449 | 5.501 | 5.501 | 5.511 | 5.492 | 5.550 | 9,770,710 | 5.5159 | -0.53% |
| 2026-05-06 | 0 | 5.660 | 5.650 | 5.660 | 5.590 | 5.680 | 5,705,388 | 32,144,617 | 5.6341 | 5.531 | 5.521 | 5.531 | 5.462 | 5.550 | 5,838,847 | 5.5053 | -0.53% |
| 2026-05-05 | 0 | 5.690 | 5.680 | 5.690 | 5.580 | 5.690 | 3,047,311 | 17,224,924 | 5.6525 | 5.560 | 5.550 | 5.560 | 5.452 | 5.560 | 3,118,593 | 5.5233 | 0.53% |
| 2026-05-04 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.700 | 6,171,916 | 34,815,287 | 5.6409 | 5.531 | 5.521 | 5.531 | 5.472 | 5.570 | 6,316,288 | 5.5120 | 1.07% |
| 2026-04-30 | 0 | 5.600 | 5.590 | 5.600 | 5.450 | 5.600 | 7,642,950 | 42,514,097 | 5.5625 | 5.472 | 5.462 | 5.472 | 5.325 | 5.472 | 7,821,732 | 5.4354 | 1.63% |
| 2026-04-29 | 0 | 5.510 | 5.480 | 5.510 | 5.400 | 5.520 | 6,181,061 | 33,847,190 | 5.4760 | 5.384 | 5.355 | 5.384 | 5.277 | 5.394 | 6,325,647 | 5.3508 | 1.85% |
| 2026-04-28 | 0 | 5.410 | 5.390 | 5.410 | 5.320 | 5.440 | 8,269,018 | 44,470,471 | 5.3780 | 5.286 | 5.267 | 5.286 | 5.198 | 5.316 | 8,462,445 | 5.2550 | 0.00% |
| 2026-04-27 | 0 | 5.410 | 5.400 | 5.410 | 5.360 | 5.500 | 14,692,354 | 79,019,878 | 5.3783 | 5.286 | 5.277 | 5.286 | 5.237 | 5.374 | 15,036,035 | 5.2554 | -0.73% |
| 2026-04-24 | 0 | 5.450 | 5.440 | 5.450 | 5.360 | 5.490 | 12,165,000 | 65,938,760 | 5.4204 | 5.325 | 5.316 | 5.325 | 5.237 | 5.365 | 12,449,561 | 5.2965 | 0.00% |
| 2026-04-23 | 0 | 5.450 | 5.440 | 5.450 | 5.420 | 5.550 | 5,632,740 | 30,674,786 | 5.4458 | 5.325 | 5.316 | 5.325 | 5.296 | 5.423 | 5,764,500 | 5.3213 | -1.98% |
| 2026-04-22 | 0 | 5.560 | 5.550 | 5.560 | 5.470 | 5.590 | 8,798,352 | 48,704,956 | 5.5357 | 5.433 | 5.423 | 5.433 | 5.345 | 5.462 | 9,004,161 | 5.4092 | 0.54% |
| 2026-04-21 | 0 | 5.530 | 5.510 | 5.530 | 5.460 | 5.580 | 8,795,000 | 48,537,309 | 5.5187 | 5.404 | 5.384 | 5.404 | 5.335 | 5.452 | 9,000,731 | 5.3926 | 0.91% |
| 2026-04-20 | 0 | 5.480 | 5.450 | 5.480 | 5.350 | 5.490 | 6,013,486 | 32,762,144 | 5.4481 | 5.355 | 5.325 | 5.355 | 5.228 | 5.365 | 6,154,152 | 5.3236 | 1.67% |
| 2026-04-17 | 0 | 5.390 | 5.380 | 5.390 | 5.310 | 5.420 | 10,637,592 | 57,163,606 | 5.3737 | 5.267 | 5.257 | 5.267 | 5.189 | 5.296 | 10,886,425 | 5.2509 | -0.55% |
| 2026-04-16 | 0 | 5.420 | 5.400 | 5.420 | 5.360 | 5.490 | 6,580,292 | 35,586,510 | 5.4080 | 5.296 | 5.277 | 5.296 | 5.237 | 5.365 | 6,734,217 | 5.2844 | -1.28% |
| 2026-04-15 | 0 | 5.490 | 5.470 | 5.490 | 5.460 | 5.590 | 7,037,618 | 38,628,723 | 5.4889 | 5.365 | 5.345 | 5.365 | 5.335 | 5.462 | 7,202,241 | 5.3634 | -1.96% |
| 2026-04-14 | 0 | 5.600 | 5.570 | 5.600 | 5.460 | 5.600 | 11,636,173 | 64,762,812 | 5.5656 | 5.472 | 5.443 | 5.472 | 5.335 | 5.472 | 11,908,364 | 5.4384 | 2.19% |
| 2026-04-13 | 0 | 5.480 | 5.480 | 5.510 | 5.390 | 5.550 | 11,622,261 | 63,572,571 | 5.4699 | 5.355 | 5.355 | 5.384 | 5.267 | 5.423 | 11,894,127 | 5.3449 | -2.14% |
| 2026-04-10 | 0 | 5.600 | 5.590 | 5.600 | 5.490 | 5.630 | 9,452,626 | 52,745,123 | 5.5799 | 5.472 | 5.462 | 5.472 | 5.365 | 5.501 | 9,673,740 | 5.4524 | 1.08% |
| 2026-04-09 | 0 | 5.540 | 5.540 | 5.550 | 5.360 | 5.580 | 11,422,654 | 63,087,613 | 5.5230 | 5.413 | 5.413 | 5.423 | 5.237 | 5.452 | 11,689,851 | 5.3968 | 1.84% |
| 2026-04-08 | 0 | 5.440 | 5.440 | 5.450 | 5.310 | 5.500 | 17,595,762 | 95,621,219 | 5.4343 | 5.316 | 5.316 | 5.325 | 5.189 | 5.374 | 18,007,359 | 5.3101 | 3.03% |
| 2026-04-02 | 0 | 5.280 | 5.270 | 5.280 | 5.210 | 5.380 | 5,754,120 | 30,260,615 | 5.2589 | 5.159 | 5.150 | 5.159 | 5.091 | 5.257 | 5,888,719 | 5.1387 | -0.94% |
| 2026-04-01 | 0 | 5.330 | 5.320 | 5.330 | 5.280 | 5.460 | 17,343,500 | 92,748,811 | 5.3478 | 5.208 | 5.198 | 5.208 | 5.159 | 5.335 | 17,749,196 | 5.2255 | -0.74% |
| 2026-03-31 | 0 | 5.370 | 5.350 | 5.370 | 5.290 | 5.530 | 12,088,343 | 64,738,320 | 5.3554 | 5.247 | 5.228 | 5.247 | 5.169 | 5.404 | 12,371,111 | 5.2330 | -1.47% |
| 2026-03-30 | 0 | 5.450 | 5.440 | 5.450 | 5.350 | 5.640 | 11,714,955 | 63,432,012 | 5.4146 | 5.325 | 5.316 | 5.325 | 5.228 | 5.511 | 11,988,989 | 5.2909 | -3.37% |
| 2026-03-27 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.670 | 11,772,592 | 66,166,444 | 5.6204 | 5.511 | 5.501 | 5.511 | 5.433 | 5.540 | 12,047,974 | 5.4919 | -0.70% |
| 2026-03-26 | 0 | 5.680 | 5.620 | 5.680 | 5.480 | 5.680 | 27,320,095 | 153,545,000 | 5.6202 | 5.550 | 5.492 | 5.550 | 5.355 | 5.550 | 27,959,162 | 5.4918 | 1.61% |
| 2026-03-25 | 0 | 5.590 | 5.580 | 5.590 | 5.450 | 5.590 | 12,542,925 | 69,423,577 | 5.5349 | 5.462 | 5.452 | 5.462 | 5.325 | 5.462 | 12,836,327 | 5.4084 | 2.38% |
| 2026-03-24 | 0 | 5.460 | 5.460 | 5.470 | 5.180 | 5.530 | 29,250,174 | 158,232,608 | 5.4096 | 5.335 | 5.335 | 5.345 | 5.062 | 5.404 | 29,934,389 | 5.2860 | 5.41% |
| 2026-03-23 | 0 | 5.180 | 5.170 | 5.180 | 5.030 | 5.190 | 22,925,679 | 117,393,313 | 5.1206 | 5.062 | 5.052 | 5.062 | 4.915 | 5.071 | 23,461,952 | 5.0036 | 0.97% |
| 2026-03-20 | 0 | 5.130 | 5.130 | 5.140 | 4.930 | 5.280 | 26,900,907 | 138,687,010 | 5.1555 | 5.013 | 5.013 | 5.023 | 4.817 | 5.159 | 27,530,168 | 5.0376 | 3.01% |
| 2026-03-19 | 0 | 4.980 | 4.970 | 4.980 | 4.970 | 5.060 | 5,315,507 | 26,563,428 | 4.9973 | 4.866 | 4.856 | 4.866 | 4.856 | 4.944 | 5,439,846 | 4.8831 | -1.78% |
| 2026-03-18 | 0 | 5.070 | 5.050 | 5.070 | 5.010 | 5.080 | 5,523,283 | 27,847,119 | 5.0418 | 4.954 | 4.935 | 4.954 | 4.895 | 4.964 | 5,652,483 | 4.9265 | 1.00% |
| 2026-03-17 | 0 | 5.020 | 5.020 | 5.040 | 5.020 | 5.110 | 5,096,000 | 25,765,226 | 5.0560 | 4.905 | 4.905 | 4.925 | 4.905 | 4.993 | 5,215,205 | 4.9404 | -1.18% |
| 2026-03-16 | 0 | 5.080 | 5.080 | 5.100 | 5.030 | 5.150 | 6,078,072 | 30,803,670 | 5.0680 | 4.964 | 4.964 | 4.983 | 4.915 | 5.032 | 6,220,249 | 4.9522 | -1.55% |
| 2026-03-13 | 0 | 5.160 | 5.160 | 5.170 | 5.090 | 5.300 | 5,547,994 | 28,572,195 | 5.1500 | 5.042 | 5.042 | 5.052 | 4.974 | 5.179 | 5,677,772 | 5.0323 | -1.71% |
| 2026-03-12 | 0 | 5.250 | 5.240 | 5.250 | 5.100 | 5.250 | 9,354,108 | 48,565,899 | 5.1919 | 5.130 | 5.120 | 5.130 | 4.983 | 5.130 | 9,572,918 | 5.0733 | 1.74% |
| 2026-03-11 | 0 | 5.160 | 5.150 | 5.160 | 5.080 | 5.180 | 4,784,368 | 24,588,637 | 5.1394 | 5.042 | 5.032 | 5.042 | 4.964 | 5.062 | 4,896,283 | 5.0219 | 1.38% |
| 2026-03-10 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.250 | 8,609,763 | 44,006,082 | 5.1112 | 4.974 | 4.964 | 4.974 | 4.935 | 5.130 | 8,811,161 | 4.9944 | -0.78% |
| 2026-03-09 | 0 | 5.130 | 5.130 | 5.140 | 5.000 | 5.180 | 14,109,000 | 71,969,067 | 5.1009 | 5.013 | 5.013 | 5.023 | 4.886 | 5.062 | 14,439,035 | 4.9843 | -0.39% |
| 2026-03-06 | 0 | 5.150 | 5.110 | 5.150 | 5.010 | 5.150 | 9,548,259 | 48,858,303 | 5.1170 | 5.032 | 4.993 | 5.032 | 4.895 | 5.032 | 9,771,610 | 5.0000 | 1.58% |
| 2026-03-05 | 0 | 5.070 | 5.070 | 5.080 | 4.950 | 5.100 | 13,470,708 | 68,121,730 | 5.0570 | 4.954 | 4.954 | 4.964 | 4.837 | 4.983 | 13,785,812 | 4.9414 | 2.42% |
| 2026-03-04 | 0 | 4.950 | 4.940 | 4.950 | 4.860 | 4.980 | 9,566,271 | 47,085,870 | 4.9221 | 4.837 | 4.827 | 4.837 | 4.749 | 4.866 | 9,790,043 | 4.8096 | -1.00% |
| 2026-03-03 | 0 | 5.000 | 4.960 | 5.000 | 4.960 | 5.120 | 9,300,000 | 46,590,564 | 5.0097 | 4.886 | 4.847 | 4.886 | 4.847 | 5.003 | 9,517,544 | 4.8952 | -0.79% |
| 2026-03-02 | 0 | 5.040 | 5.040 | 5.050 | 4.980 | 5.120 | 6,709,491 | 33,816,702 | 5.0401 | 4.925 | 4.925 | 4.935 | 4.866 | 5.003 | 6,866,438 | 4.9249 | -1.56% |
| 2026-02-27 | 0 | 5.120 | 5.100 | 5.120 | 5.040 | 5.120 | 7,182,458 | 36,583,190 | 5.0934 | 5.003 | 4.983 | 5.003 | 4.925 | 5.003 | 7,350,469 | 4.9770 | 0.39% |
| 2026-02-26 | 0 | 5.100 | 5.080 | 5.100 | 5.070 | 5.180 | 6,042,883 | 30,851,482 | 5.1054 | 4.983 | 4.964 | 4.983 | 4.954 | 5.062 | 6,184,237 | 4.9887 | -1.35% |
| 2026-02-25 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.240 | 5,574,714 | 28,899,859 | 5.1841 | 5.052 | 5.042 | 5.052 | 5.032 | 5.120 | 5,705,117 | 5.0656 | -0.77% |
| 2026-02-24 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.270 | 5,392,158 | 28,065,392 | 5.2049 | 5.091 | 5.081 | 5.091 | 5.032 | 5.150 | 5,518,290 | 5.0859 | 0.19% |
| 2026-02-23 | 0 | 5.200 | 5.190 | 5.200 | 5.010 | 5.200 | 10,859,937 | 55,819,878 | 5.1400 | 5.081 | 5.071 | 5.081 | 4.895 | 5.081 | 11,113,971 | 5.0225 | 3.59% |
| 2026-02-20 | 0 | 5.020 | 5.020 | 5.040 | 4.990 | 5.060 | 4,115,000 | 20,665,060 | 5.0219 | 4.905 | 4.905 | 4.925 | 4.876 | 4.944 | 4,211,257 | 4.9071 | -0.40% |
| 2026-02-16 | 0 | 5.040 | 5.030 | 5.040 | 4.970 | 5.050 | 2,079,000 | 10,420,320 | 5.0122 | 4.925 | 4.915 | 4.925 | 4.856 | 4.935 | 2,127,632 | 4.8976 | -0.40% |
| 2026-02-13 | 0 | 5.060 | 5.040 | 5.060 | 4.990 | 5.080 | 7,909,364 | 39,856,053 | 5.0391 | 4.944 | 4.925 | 4.944 | 4.876 | 4.964 | 8,094,378 | 4.9239 | -0.20% |
| 2026-02-12 | 0 | 5.070 | 5.060 | 5.070 | 4.990 | 5.090 | 6,634,887 | 33,540,274 | 5.0551 | 4.954 | 4.944 | 4.954 | 4.876 | 4.974 | 6,790,089 | 4.9396 | 0.00% |
| 2026-02-11 | 0 | 5.070 | 5.060 | 5.070 | 4.970 | 5.080 | 15,909,536 | 80,114,876 | 5.0357 | 4.954 | 4.944 | 4.954 | 4.856 | 4.964 | 16,281,689 | 4.9206 | 1.40% |
| 2026-02-10 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.000 | 5,423,950 | 26,920,197 | 4.9632 | 4.886 | 4.876 | 4.886 | 4.798 | 4.886 | 5,550,826 | 4.8498 | 0.81% |
| 2026-02-09 | 0 | 4.960 | 4.960 | 4.970 | 4.930 | 5.040 | 10,634,885 | 52,887,277 | 4.9730 | 4.847 | 4.847 | 4.856 | 4.817 | 4.925 | 10,883,654 | 4.8593 | 0.00% |
| 2026-02-06 | 0 | 4.960 | 4.950 | 4.960 | 4.880 | 4.980 | 6,993,710 | 34,612,490 | 4.9491 | 4.847 | 4.837 | 4.847 | 4.768 | 4.866 | 7,157,306 | 4.8360 | -0.40% |
| 2026-02-05 | 0 | 4.980 | 4.970 | 4.980 | 4.890 | 5.000 | 5,845,596 | 28,957,775 | 4.9538 | 4.866 | 4.856 | 4.866 | 4.778 | 4.886 | 5,982,335 | 4.8405 | 0.00% |
| 2026-02-04 | 0 | 4.980 | 4.980 | 4.990 | 4.900 | 5.010 | 6,921,759 | 34,315,465 | 4.9576 | 4.866 | 4.866 | 4.876 | 4.788 | 4.895 | 7,083,671 | 4.8443 | 0.00% |
| 2026-02-03 | 0 | 4.980 | 4.980 | 4.990 | 4.930 | 5.010 | 5,153,740 | 25,606,497 | 4.9685 | 4.866 | 4.866 | 4.876 | 4.817 | 4.895 | 5,274,295 | 4.8550 | 0.00% |
| 2026-02-02 | 0 | 4.980 | 4.980 | 4.990 | 4.920 | 5.060 | 12,626,604 | 62,976,001 | 4.9876 | 4.866 | 4.866 | 4.876 | 4.808 | 4.944 | 12,921,963 | 4.8736 | -0.99% |
| 2026-01-30 | 0 | 5.030 | 5.020 | 5.030 | 4.940 | 5.050 | 14,988,670 | 75,110,315 | 5.0111 | 4.915 | 4.905 | 4.915 | 4.827 | 4.935 | 15,339,282 | 4.8966 | 0.40% |
| 2026-01-29 | 0 | 5.010 | 5.000 | 5.010 | 4.820 | 5.040 | 27,882,222 | 138,975,561 | 4.9844 | 4.895 | 4.886 | 4.895 | 4.710 | 4.925 | 28,534,438 | 4.8705 | 3.94% |
| 2026-01-28 | 0 | 4.820 | 4.820 | 4.830 | 4.760 | 4.850 | 11,423,518 | 54,965,767 | 4.8116 | 4.710 | 4.710 | 4.720 | 4.651 | 4.739 | 11,690,735 | 4.7017 | 0.84% |
| 2026-01-27 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 4.860 | 11,517,000 | 55,062,967 | 4.7810 | 4.671 | 4.671 | 4.681 | 4.651 | 4.749 | 11,786,404 | 4.6717 | -1.44% |
| 2026-01-26 | 0 | 4.850 | 4.850 | 4.860 | 4.790 | 4.890 | 6,629,171 | 32,165,446 | 4.8521 | 4.739 | 4.739 | 4.749 | 4.681 | 4.778 | 6,784,239 | 4.7412 | 1.04% |
| 2026-01-23 | 0 | 4.800 | 4.800 | 4.810 | 4.790 | 4.930 | 6,076,082 | 29,292,792 | 4.8210 | 4.690 | 4.690 | 4.700 | 4.681 | 4.817 | 6,218,213 | 4.7108 | -1.84% |
| 2026-01-22 | 0 | 4.890 | 4.870 | 4.890 | 4.790 | 4.900 | 6,222,791 | 30,303,608 | 4.8698 | 4.778 | 4.759 | 4.778 | 4.681 | 4.788 | 6,368,353 | 4.7585 | 1.03% |
| 2026-01-21 | 0 | 4.840 | 4.830 | 4.840 | 4.740 | 4.840 | 8,680,576 | 41,529,946 | 4.7842 | 4.729 | 4.720 | 4.729 | 4.632 | 4.729 | 8,883,630 | 4.6749 | 0.41% |
| 2026-01-20 | 0 | 4.820 | 4.820 | 4.830 | 4.730 | 4.830 | 6,805,806 | 32,637,782 | 4.7956 | 4.710 | 4.710 | 4.720 | 4.622 | 4.720 | 6,965,006 | 4.6860 | 0.21% |
| 2026-01-19 | 0 | 4.810 | 4.800 | 4.810 | 4.750 | 4.860 | 7,793,000 | 37,449,600 | 4.8055 | 4.700 | 4.690 | 4.700 | 4.641 | 4.749 | 7,975,292 | 4.6957 | 1.26% |
| 2026-01-16 | 0 | 4.750 | 4.730 | 4.750 | 4.710 | 4.780 | 7,167,118 | 33,962,885 | 4.7387 | 4.641 | 4.622 | 4.641 | 4.602 | 4.671 | 7,334,770 | 4.6304 | 0.00% |
| 2026-01-15 | 0 | 4.750 | 4.750 | 4.760 | 4.710 | 4.840 | 11,277,973 | 53,581,861 | 4.7510 | 4.641 | 4.641 | 4.651 | 4.602 | 4.729 | 11,541,785 | 4.6424 | -1.25% |
| 2026-01-14 | 0 | 4.810 | 4.790 | 4.810 | 4.770 | 4.860 | 7,702,115 | 36,967,133 | 4.7996 | 4.700 | 4.681 | 4.700 | 4.661 | 4.749 | 7,882,281 | 4.6899 | -0.21% |
| 2026-01-13 | 0 | 4.820 | 4.820 | 4.830 | 4.800 | 4.870 | 5,912,441 | 28,549,290 | 4.8287 | 4.710 | 4.710 | 4.720 | 4.690 | 4.759 | 6,050,744 | 4.7183 | -0.21% |
| 2026-01-12 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.870 | 4,671,852 | 22,607,924 | 4.8392 | 4.720 | 4.710 | 4.720 | 4.690 | 4.759 | 4,781,135 | 4.7286 | -0.41% |
| 2026-01-09 | 0 | 4.850 | 4.850 | 4.860 | 4.810 | 4.930 | 9,175,998 | 44,584,950 | 4.8589 | 4.739 | 4.739 | 4.749 | 4.700 | 4.817 | 9,390,641 | 4.7478 | -0.61% |
| 2026-01-08 | 0 | 4.880 | 4.860 | 4.880 | 4.820 | 4.920 | 12,404,215 | 60,311,563 | 4.8622 | 4.768 | 4.749 | 4.768 | 4.710 | 4.808 | 12,694,372 | 4.7510 | 0.00% |
| 2026-01-07 | 0 | 4.880 | 4.870 | 4.880 | 4.660 | 4.890 | 19,131,222 | 91,901,867 | 4.8038 | 4.768 | 4.759 | 4.768 | 4.553 | 4.778 | 19,578,736 | 4.6940 | 5.17% |
| 2026-01-06 | 0 | 4.640 | 4.630 | 4.640 | 4.570 | 4.720 | 24,985,452 | 115,327,960 | 4.6158 | 4.534 | 4.524 | 4.534 | 4.466 | 4.612 | 25,569,907 | 4.5103 | -0.64% |
| 2026-01-05 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.850 | 23,424,533 | 109,655,576 | 4.6812 | 4.563 | 4.553 | 4.563 | 4.514 | 4.739 | 23,972,475 | 4.5742 | -3.51% |
| 2026-01-02 | 0 | 4.840 | 4.820 | 4.840 | 4.760 | 4.850 | 10,508,853 | 50,620,323 | 4.8169 | 4.729 | 4.710 | 4.729 | 4.651 | 4.739 | 10,754,674 | 4.7068 | 0.41% |
| 2025-12-31 | 0 | 4.820 | 4.810 | 4.820 | 4.710 | 4.860 | 6,966,000 | 33,376,656 | 4.7914 | 4.710 | 4.700 | 4.710 | 4.602 | 4.749 | 7,128,947 | 4.6818 | 1.47% |
| 2025-12-30 | 0 | 4.750 | 4.750 | 4.760 | 4.750 | 4.970 | 10,555,000 | 50,697,145 | 4.8031 | 4.641 | 4.641 | 4.651 | 4.641 | 4.856 | 10,801,901 | 4.6934 | -4.04% |
| 2025-12-29 | 0 | 4.950 | 4.940 | 4.950 | 4.870 | 4.960 | 14,155,111 | 69,688,099 | 4.9232 | 4.837 | 4.827 | 4.837 | 4.759 | 4.847 | 14,486,225 | 4.8106 | 0.41% |
| 2025-12-24 | 0 | 4.930 | 4.930 | 4.950 | 4.870 | 4.950 | 2,959,000 | 14,575,590 | 4.9258 | 4.817 | 4.817 | 4.837 | 4.759 | 4.837 | 3,028,216 | 4.8133 | 0.61% |
| 2025-12-23 | 0 | 4.900 | 4.900 | 4.910 | 4.800 | 4.910 | 11,645,000 | 56,828,565 | 4.8801 | 4.788 | 4.788 | 4.798 | 4.690 | 4.798 | 11,917,398 | 4.7685 | 0.41% |
| 2025-12-22 | 0 | 4.880 | 4.870 | 4.880 | 4.770 | 4.900 | 15,914,852 | 76,788,487 | 4.8250 | 4.768 | 4.759 | 4.768 | 4.661 | 4.788 | 16,287,129 | 4.7147 | -0.20% |
| 2025-12-19 | 0 | 4.890 | 4.890 | 4.910 | 4.880 | 4.940 | 24,805,138 | 121,648,485 | 4.9042 | 4.778 | 4.778 | 4.798 | 4.768 | 4.827 | 25,385,375 | 4.7921 | 0.41% |
| 2025-12-18 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 4.910 | 11,096,564 | 53,947,162 | 4.8616 | 4.759 | 4.749 | 4.759 | 4.710 | 4.798 | 11,356,133 | 4.7505 | 0.41% |
| 2025-12-17 | 0 | 4.850 | 4.850 | 4.860 | 4.780 | 5.050 | 26,676,001 | 129,197,551 | 4.8432 | 4.739 | 4.739 | 4.749 | 4.671 | 4.935 | 27,300,001 | 4.7325 | -2.41% |
| 2025-12-16 | 0 | 4.970 | 4.960 | 4.970 | 4.920 | 5.060 | 21,049,639 | 104,420,169 | 4.9607 | 4.856 | 4.847 | 4.856 | 4.808 | 4.944 | 21,542,028 | 4.8473 | -1.58% |
| 2025-12-15 | 0 | 5.050 | 5.040 | 5.050 | 4.820 | 5.080 | 36,318,743 | 182,554,436 | 5.0265 | 4.935 | 4.925 | 4.935 | 4.710 | 4.964 | 37,168,304 | 4.9116 | 4.99% |
| 2025-12-12 | 0 | 4.810 | 4.810 | 4.860 | 4.800 | 5.020 | 50,414,457 | 244,925,360 | 4.8582 | 4.700 | 4.700 | 4.749 | 4.690 | 4.905 | 51,593,743 | 4.7472 | -3.80% |
| 2025-12-11 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.100 | 20,959,740 | 105,422,708 | 5.0298 | 4.886 | 4.886 | 4.895 | 4.856 | 4.983 | 21,450,026 | 4.9148 | -0.99% |
| 2025-12-10 | 0 | 5.050 | 5.050 | 5.060 | 4.930 | 5.060 | 21,262,472 | 106,567,263 | 5.0120 | 4.935 | 4.935 | 4.944 | 4.817 | 4.944 | 21,759,840 | 4.8974 | 1.00% |
| 2025-12-09 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.010 | 21,113,156 | 104,856,798 | 4.9664 | 4.886 | 4.876 | 4.886 | 4.798 | 4.895 | 21,607,031 | 4.8529 | 1.21% |
| 2025-12-08 | 0 | 4.940 | 4.930 | 4.940 | 4.800 | 4.950 | 26,176,852 | 127,843,040 | 4.8838 | 4.827 | 4.817 | 4.827 | 4.690 | 4.837 | 26,789,176 | 4.7722 | 0.82% |
| 2025-12-05 | 0 | 4.900 | 4.890 | 4.900 | 4.870 | 4.980 | 14,689,133 | 71,931,646 | 4.8969 | 4.788 | 4.778 | 4.788 | 4.759 | 4.866 | 15,032,738 | 4.7850 | -2.00% |
| 2025-12-04 | 0 | 5.000 | 4.990 | 5.000 | 4.940 | 5.010 | 6,200,000 | 30,906,996 | 4.9850 | 4.886 | 4.876 | 4.886 | 4.827 | 4.895 | 6,345,029 | 4.8711 | 0.40% |
| 2025-12-03 | 0 | 4.980 | 4.970 | 4.980 | 4.910 | 5.100 | 11,774,000 | 58,423,600 | 4.9621 | 4.866 | 4.856 | 4.866 | 4.798 | 4.983 | 12,049,415 | 4.8487 | -1.97% |
| 2025-12-02 | 0 | 5.080 | 5.070 | 5.080 | 4.960 | 5.110 | 18,682,736 | 94,191,887 | 5.0417 | 4.964 | 4.954 | 4.964 | 4.847 | 4.993 | 19,119,759 | 4.9264 | 2.63% |
| 2025-12-01 | 0 | 4.950 | 4.930 | 4.950 | 4.870 | 5.060 | 26,178,659 | 128,922,721 | 4.9247 | 4.837 | 4.817 | 4.837 | 4.759 | 4.944 | 26,791,025 | 4.8122 | -1.39% |
| 2025-11-28 | 0 | 5.020 | 5.000 | 5.020 | 4.880 | 5.030 | 12,555,835 | 62,394,357 | 4.9694 | 4.905 | 4.886 | 4.905 | 4.768 | 4.915 | 12,849,539 | 4.8558 | 2.24% |
| 2025-11-27 | 0 | 4.910 | 4.900 | 4.910 | 4.870 | 4.930 | 8,324,000 | 40,825,570 | 4.9046 | 4.798 | 4.788 | 4.798 | 4.759 | 4.817 | 8,518,713 | 4.7925 | -0.41% |
| 2025-11-26 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 4.960 | 11,143,971 | 54,629,899 | 4.9022 | 4.817 | 4.808 | 4.817 | 4.759 | 4.847 | 11,404,649 | 4.7901 | 0.61% |
| 2025-11-25 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.920 | 9,314,033 | 45,529,118 | 4.8882 | 4.788 | 4.778 | 4.788 | 4.749 | 4.808 | 9,531,905 | 4.7765 | -0.20% |
| 2025-11-24 | 0 | 4.910 | 4.910 | 4.920 | 4.830 | 4.950 | 12,337,930 | 60,262,685 | 4.8843 | 4.798 | 4.798 | 4.808 | 4.720 | 4.837 | 12,626,537 | 4.7727 | -0.20% |
| 2025-11-21 | 0 | 4.920 | 4.920 | 4.930 | 4.890 | 5.010 | 8,708,801 | 42,949,069 | 4.9317 | 4.808 | 4.808 | 4.817 | 4.778 | 4.895 | 8,912,516 | 4.8190 | -2.19% |
| 2025-11-20 | 0 | 5.030 | 5.020 | 5.030 | 4.990 | 5.060 | 6,476,700 | 32,528,097 | 5.0223 | 4.915 | 4.905 | 4.915 | 4.876 | 4.944 | 6,628,202 | 4.9075 | -0.59% |
| 2025-11-19 | 0 | 5.060 | 5.050 | 5.060 | 4.990 | 5.090 | 8,475,608 | 42,831,810 | 5.0535 | 4.944 | 4.935 | 4.944 | 4.876 | 4.974 | 8,673,868 | 4.9380 | 1.20% |
| 2025-11-18 | 0 | 5.000 | 4.980 | 5.000 | 4.950 | 5.020 | 10,328,700 | 51,465,625 | 4.9828 | 4.886 | 4.866 | 4.886 | 4.837 | 4.905 | 10,570,307 | 4.8689 | 0.00% |
| 2025-11-17 | 0 | 5.000 | 5.000 | 5.010 | 4.830 | 5.010 | 23,536,276 | 115,668,923 | 4.9145 | 4.886 | 4.886 | 4.895 | 4.720 | 4.895 | 24,086,832 | 4.8022 | 1.42% |
| 2025-11-14 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 5.000 | 6,070,811 | 30,023,397 | 4.9455 | 4.817 | 4.808 | 4.817 | 4.788 | 4.886 | 6,212,818 | 4.8325 | -1.20% |
| 2025-11-13 | 0 | 4.990 | 4.980 | 4.990 | 4.920 | 5.070 | 5,711,370 | 28,425,555 | 4.9770 | 4.876 | 4.866 | 4.876 | 4.808 | 4.954 | 5,844,969 | 4.8633 | -1.58% |
| 2025-11-12 | 0 | 5.070 | 5.060 | 5.070 | 4.970 | 5.080 | 9,739,811 | 49,077,212 | 5.0388 | 4.954 | 4.944 | 4.954 | 4.856 | 4.964 | 9,967,643 | 4.9237 | 0.60% |
| 2025-11-11 | 0 | 5.040 | 5.030 | 5.040 | 4.980 | 5.070 | 12,456,250 | 62,689,037 | 5.0327 | 4.925 | 4.915 | 4.925 | 4.866 | 4.954 | 12,747,624 | 4.9177 | 0.80% |
| 2025-11-10 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.040 | 15,888,124 | 79,535,219 | 5.0060 | 4.886 | 4.876 | 4.886 | 4.847 | 4.925 | 16,259,776 | 4.8915 | 0.60% |
| 2025-11-07 | 0 | 4.970 | 4.960 | 4.970 | 4.860 | 4.990 | 8,493,995 | 41,932,567 | 4.9367 | 4.856 | 4.847 | 4.856 | 4.749 | 4.876 | 8,692,685 | 4.8239 | 1.22% |
| 2025-11-06 | 0 | 4.910 | 4.900 | 4.910 | 4.840 | 4.940 | 4,347,962 | 21,335,845 | 4.9071 | 4.798 | 4.788 | 4.798 | 4.729 | 4.827 | 4,449,669 | 4.7949 | 0.82% |
| 2025-11-05 | 0 | 4.870 | 4.860 | 4.870 | 4.690 | 4.890 | 8,170,373 | 39,427,523 | 4.8257 | 4.759 | 4.749 | 4.759 | 4.583 | 4.778 | 8,361,493 | 4.7154 | 1.04% |
| 2025-11-04 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 4.860 | 4,947,082 | 23,829,027 | 4.8168 | 4.710 | 4.700 | 4.710 | 4.661 | 4.749 | 5,062,803 | 4.7067 | 0.63% |
| 2025-11-03 | 0 | 4.790 | 4.780 | 4.790 | 4.710 | 4.830 | 7,105,968 | 33,858,894 | 4.7649 | 4.681 | 4.671 | 4.681 | 4.602 | 4.720 | 7,272,189 | 4.6559 | -0.42% |
| 2025-10-31 | 0 | 4.810 | 4.800 | 4.810 | 4.770 | 4.920 | 16,926,000 | 81,825,146 | 4.8343 | 4.700 | 4.690 | 4.700 | 4.661 | 4.808 | 17,321,930 | 4.7238 | -2.24% |
| 2025-10-30 | 0 | 4.920 | 4.910 | 4.920 | 4.870 | 5.010 | 15,890,608 | 78,403,564 | 4.9340 | 4.808 | 4.798 | 4.808 | 4.759 | 4.895 | 16,262,318 | 4.8212 | 0.00% |
| 2025-10-28 | 0 | 4.920 | 4.910 | 4.920 | 4.910 | 5.040 | 21,469,538 | 106,730,221 | 4.9712 | 4.808 | 4.798 | 4.808 | 4.798 | 4.925 | 21,971,749 | 4.8576 | 0.00% |
| 2025-10-27 | 0 | 4.920 | 4.920 | 4.930 | 4.860 | 4.980 | 22,167,160 | 109,647,528 | 4.9464 | 4.808 | 4.808 | 4.817 | 4.749 | 4.866 | 22,685,690 | 4.8333 | 0.82% |
| 2025-10-24 | 0 | 4.880 | 4.870 | 4.880 | 4.830 | 4.940 | 15,010,280 | 73,277,611 | 4.8818 | 4.768 | 4.759 | 4.768 | 4.720 | 4.827 | 15,361,398 | 4.7702 | 0.83% |
| 2025-10-23 | 0 | 4.840 | 4.840 | 4.850 | 4.730 | 4.890 | 34,226,293 | 164,180,003 | 4.7969 | 4.729 | 4.729 | 4.739 | 4.622 | 4.778 | 35,026,908 | 4.6873 | -1.02% |
| 2025-10-22 | 0 | 4.890 | 4.890 | 4.900 | 4.830 | 4.930 | 33,375,990 | 163,084,166 | 4.8863 | 4.778 | 4.778 | 4.788 | 4.720 | 4.817 | 34,156,715 | 4.7746 | -0.81% |
| 2025-10-21 | 0 | 4.930 | 4.920 | 4.930 | 4.880 | 5.080 | 27,956,507 | 138,895,948 | 4.9683 | 4.817 | 4.808 | 4.817 | 4.768 | 4.964 | 28,610,460 | 4.8547 | -1.00% |
| 2025-10-20 | 0 | 4.980 | 4.970 | 4.980 | 4.860 | 5.030 | 27,555,891 | 136,772,352 | 4.9635 | 4.866 | 4.856 | 4.866 | 4.749 | 4.915 | 28,200,473 | 4.8500 | 2.05% |
| 2025-10-17 | 0 | 4.880 | 4.870 | 4.880 | 4.810 | 5.000 | 38,446,132 | 187,608,296 | 4.8798 | 4.768 | 4.759 | 4.768 | 4.700 | 4.886 | 39,345,457 | 4.7682 | -1.61% |
| 2025-10-16 | 0 | 4.960 | 4.950 | 4.960 | 4.830 | 4.980 | 29,232,500 | 143,838,934 | 4.9205 | 4.847 | 4.837 | 4.847 | 4.720 | 4.866 | 29,916,301 | 4.8080 | 2.27% |
| 2025-10-15 | 0 | 4.850 | 4.850 | 4.860 | 4.670 | 4.880 | 19,650,741 | 94,467,962 | 4.8073 | 4.739 | 4.739 | 4.749 | 4.563 | 4.768 | 20,110,407 | 4.6975 | 3.19% |
| 2025-10-14 | 0 | 4.700 | 4.700 | 4.710 | 4.600 | 4.760 | 24,784,175 | 116,427,646 | 4.6977 | 4.593 | 4.593 | 4.602 | 4.495 | 4.651 | 25,363,922 | 4.5903 | 1.29% |
| 2025-10-13 | 0 | 4.640 | 4.630 | 4.640 | 4.430 | 4.640 | 16,489,071 | 74,807,379 | 4.5368 | 4.534 | 4.524 | 4.534 | 4.329 | 4.534 | 16,874,780 | 4.4331 | 1.31% |
| 2025-10-10 | 0 | 4.580 | 4.570 | 4.580 | 4.560 | 4.680 | 17,287,221 | 79,413,341 | 4.5938 | 4.475 | 4.466 | 4.475 | 4.456 | 4.573 | 17,691,600 | 4.4888 | -2.14% |
| 2025-10-09 | 0 | 4.680 | 4.670 | 4.680 | 4.400 | 4.690 | 27,680,800 | 127,882,641 | 4.6199 | 4.573 | 4.563 | 4.573 | 4.299 | 4.583 | 28,328,304 | 4.5143 | 5.88% |
| 2025-10-08 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.440 | 4,374,277 | 19,293,421 | 4.4107 | 4.319 | 4.309 | 4.319 | 4.260 | 4.339 | 4,476,599 | 4.3098 | 0.00% |
| 2025-10-06 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.440 | 4,847,453 | 21,395,805 | 4.4138 | 4.319 | 4.309 | 4.319 | 4.290 | 4.339 | 4,960,844 | 4.3129 | -0.45% |
| 2025-10-03 | 0 | 4.440 | 4.420 | 4.440 | 4.410 | 4.490 | 4,947,863 | 21,949,282 | 4.4361 | 4.339 | 4.319 | 4.339 | 4.309 | 4.387 | 5,063,602 | 4.3347 | -0.67% |
| 2025-10-02 | 0 | 4.470 | 4.460 | 4.470 | 4.410 | 4.480 | 5,022,225 | 22,345,829 | 4.4494 | 4.368 | 4.358 | 4.368 | 4.309 | 4.378 | 5,139,704 | 4.3477 | 0.68% |
| 2025-09-30 | 0 | 4.440 | 4.430 | 4.440 | 4.340 | 4.450 | 14,489,412 | 63,689,374 | 4.3956 | 4.339 | 4.329 | 4.339 | 4.241 | 4.348 | 14,828,346 | 4.2951 | 0.91% |
| 2025-09-29 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.480 | 28,887,000 | 126,967,736 | 4.3953 | 4.299 | 4.290 | 4.299 | 4.260 | 4.378 | 29,562,719 | 4.2949 | -1.12% |
| 2025-09-26 | 0 | 4.450 | 4.440 | 4.450 | 4.340 | 4.500 | 23,308,000 | 103,206,740 | 4.4280 | 4.348 | 4.339 | 4.348 | 4.241 | 4.397 | 23,853,216 | 4.3267 | 0.91% |
| 2025-09-25 | 0 | 4.410 | 4.410 | 4.420 | 4.380 | 4.510 | 15,391,561 | 68,189,066 | 4.4303 | 4.309 | 4.309 | 4.319 | 4.280 | 4.407 | 15,751,598 | 4.3290 | -1.12% |
| 2025-09-24 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.540 | 14,194,877 | 63,380,533 | 4.4650 | 4.358 | 4.348 | 4.358 | 4.329 | 4.436 | 14,526,921 | 4.3630 | -0.89% |
| 2025-09-23 | 0 | 4.500 | 4.490 | 4.500 | 4.390 | 4.520 | 14,661,957 | 65,689,063 | 4.4802 | 4.397 | 4.387 | 4.397 | 4.290 | 4.417 | 15,004,927 | 4.3778 | 0.67% |
| 2025-09-22 | 0 | 4.470 | 4.460 | 4.470 | 4.410 | 4.680 | 28,337,138 | 126,994,562 | 4.4816 | 4.368 | 4.358 | 4.368 | 4.309 | 4.573 | 28,999,995 | 4.3791 | -2.83% |
| 2025-09-19 | 0 | 4.750 | 4.750 | 4.760 | 4.660 | 4.880 | 64,603,225 | 308,418,618 | 4.7740 | 4.495 | 4.495 | 4.504 | 4.410 | 4.618 | 68,270,316 | 4.5176 | -1.66% |
| 2025-09-18 | 0 | 4.830 | 4.830 | 4.840 | 4.740 | 4.880 | 55,574,463 | 267,139,146 | 4.8069 | 4.571 | 4.571 | 4.580 | 4.485 | 4.618 | 58,729,052 | 4.5487 | -0.82% |
| 2025-09-17 | 0 | 4.870 | 4.870 | 4.880 | 4.760 | 4.950 | 39,233,402 | 190,089,554 | 4.8451 | 4.608 | 4.608 | 4.618 | 4.504 | 4.684 | 41,460,419 | 4.5848 | -1.62% |
| 2025-09-16 | 0 | 4.950 | 4.950 | 4.960 | 4.810 | 4.970 | 32,780,581 | 160,643,350 | 4.9006 | 4.684 | 4.684 | 4.694 | 4.552 | 4.703 | 34,641,314 | 4.6373 | 1.02% |
| 2025-09-15 | 0 | 4.900 | 4.900 | 4.910 | 4.790 | 4.920 | 20,758,249 | 101,149,901 | 4.8728 | 4.637 | 4.637 | 4.646 | 4.533 | 4.656 | 21,936,555 | 4.6110 | -0.41% |
| 2025-09-12 | 0 | 4.920 | 4.920 | 4.930 | 4.820 | 4.940 | 31,054,923 | 151,871,392 | 4.8904 | 4.656 | 4.656 | 4.665 | 4.561 | 4.675 | 32,817,702 | 4.6277 | 0.20% |
| 2025-09-11 | 0 | 4.910 | 4.910 | 4.920 | 4.730 | 4.930 | 51,958,148 | 252,873,766 | 4.8669 | 4.646 | 4.646 | 4.656 | 4.476 | 4.665 | 54,907,463 | 4.6055 | 3.81% |
| 2025-09-10 | 0 | 4.730 | 4.720 | 4.730 | 4.560 | 4.750 | 17,532,899 | 82,213,360 | 4.6891 | 4.476 | 4.466 | 4.476 | 4.315 | 4.495 | 18,528,124 | 4.4372 | 1.07% |
| 2025-09-09 | 0 | 4.680 | 4.670 | 4.680 | 4.630 | 4.750 | 28,524,362 | 133,971,310 | 4.6967 | 4.429 | 4.419 | 4.429 | 4.381 | 4.495 | 30,143,498 | 4.4445 | 0.86% |
| 2025-09-08 | 0 | 4.640 | 4.630 | 4.640 | 4.520 | 4.660 | 35,521,000 | 163,490,878 | 4.6027 | 4.391 | 4.381 | 4.391 | 4.277 | 4.410 | 37,537,289 | 4.3554 | 1.98% |
| 2025-09-05 | 0 | 4.550 | 4.540 | 4.550 | 4.290 | 4.550 | 39,057,587 | 175,127,752 | 4.4838 | 4.306 | 4.296 | 4.306 | 4.060 | 4.306 | 41,274,624 | 4.2430 | 5.32% |
| 2025-09-04 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.450 | 17,516,553 | 75,877,500 | 4.3318 | 4.088 | 4.078 | 4.088 | 4.050 | 4.211 | 18,510,850 | 4.0991 | -2.92% |
| 2025-09-03 | 0 | 4.450 | 4.440 | 4.450 | 4.290 | 4.470 | 22,701,559 | 100,026,554 | 4.4062 | 4.211 | 4.202 | 4.211 | 4.060 | 4.230 | 23,990,174 | 4.1695 | 3.49% |
| 2025-09-02 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.370 | 16,586,194 | 71,178,144 | 4.2914 | 4.069 | 4.060 | 4.069 | 4.022 | 4.135 | 17,527,681 | 4.0609 | -0.92% |
| 2025-09-01 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.440 | 14,718,000 | 63,994,125 | 4.3480 | 4.107 | 4.107 | 4.116 | 4.088 | 4.202 | 15,553,442 | 4.1145 | -1.14% |
| 2025-08-29 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.430 | 17,022,000 | 74,847,996 | 4.3971 | 4.154 | 4.154 | 4.164 | 4.126 | 4.192 | 17,988,225 | 4.1609 | -0.23% |
| 2025-08-28 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.450 | 11,121,887 | 48,738,910 | 4.3823 | 4.164 | 4.154 | 4.164 | 4.107 | 4.211 | 11,753,202 | 4.1469 | -0.90% |
| 2025-08-27 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.560 | 16,995,700 | 76,104,058 | 4.4778 | 4.202 | 4.192 | 4.202 | 4.173 | 4.315 | 17,960,432 | 4.2373 | -1.77% |
| 2025-08-26 | 0 | 4.520 | 4.510 | 4.520 | 4.450 | 4.580 | 35,970,232 | 162,320,294 | 4.5126 | 4.277 | 4.268 | 4.277 | 4.211 | 4.334 | 38,012,021 | 4.2702 | 0.44% |
| 2025-08-25 | 0 | 4.500 | 4.490 | 4.500 | 4.350 | 4.550 | 61,155,235 | 274,515,851 | 4.4888 | 4.258 | 4.249 | 4.258 | 4.116 | 4.306 | 64,626,607 | 4.2477 | 5.14% |
| 2025-08-22 | 0 | 4.280 | 4.270 | 4.280 | 4.150 | 4.280 | 18,872,620 | 79,692,423 | 4.2226 | 4.050 | 4.041 | 4.050 | 3.927 | 4.050 | 19,943,892 | 3.9958 | 1.66% |
| 2025-08-21 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.260 | 12,845,236 | 54,023,715 | 4.2057 | 3.984 | 3.974 | 3.984 | 3.946 | 4.031 | 13,574,374 | 3.9798 | 0.24% |
| 2025-08-20 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.210 | 4,958,000 | 20,730,468 | 4.1812 | 3.974 | 3.965 | 3.974 | 3.927 | 3.984 | 5,239,432 | 3.9566 | 0.24% |
| 2025-08-19 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.290 | 7,492,407 | 31,630,880 | 4.2217 | 3.965 | 3.955 | 3.965 | 3.955 | 4.060 | 7,917,701 | 3.9950 | 0.00% |
| 2025-08-18 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.240 | 20,320,603 | 85,078,748 | 4.1868 | 3.965 | 3.955 | 3.965 | 3.937 | 4.012 | 21,474,067 | 3.9619 | 0.24% |
| 2025-08-15 | 0 | 4.180 | 4.170 | 4.180 | 4.110 | 4.200 | 19,409,870 | 80,833,727 | 4.1646 | 3.955 | 3.946 | 3.955 | 3.889 | 3.974 | 20,511,638 | 3.9409 | 0.48% |
| 2025-08-14 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.370 | 30,203,140 | 127,355,587 | 4.2166 | 3.937 | 3.927 | 3.937 | 3.918 | 4.135 | 31,917,569 | 3.9901 | -4.15% |
| 2025-08-13 | 0 | 4.340 | 4.330 | 4.340 | 4.220 | 4.440 | 51,968,975 | 224,010,330 | 4.3105 | 4.107 | 4.097 | 4.107 | 3.993 | 4.202 | 54,918,905 | 4.0789 | -1.81% |
| 2025-08-12 | 0 | 4.420 | 4.410 | 4.420 | 4.250 | 4.430 | 37,603,729 | 163,374,479 | 4.3446 | 4.183 | 4.173 | 4.183 | 4.022 | 4.192 | 39,738,240 | 4.1113 | 3.27% |
| 2025-08-11 | 0 | 4.280 | 4.270 | 4.280 | 4.210 | 4.290 | 27,642,480 | 117,543,996 | 4.2523 | 4.050 | 4.041 | 4.050 | 3.984 | 4.060 | 29,211,558 | 4.0239 | 0.23% |
| 2025-08-08 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.300 | 19,561,000 | 83,252,050 | 4.2560 | 4.041 | 4.031 | 4.041 | 3.993 | 4.069 | 20,671,347 | 4.0274 | 0.00% |
| 2025-08-07 | 0 | 4.270 | 4.260 | 4.270 | 4.190 | 4.360 | 8,909,253 | 37,848,038 | 4.2482 | 4.041 | 4.031 | 4.041 | 3.965 | 4.126 | 9,414,971 | 4.0200 | -1.61% |
| 2025-08-06 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.360 | 8,544,511 | 36,930,027 | 4.3221 | 4.107 | 4.097 | 4.107 | 4.031 | 4.126 | 9,029,526 | 4.0899 | 0.46% |
| 2025-08-05 | 0 | 4.320 | 4.300 | 4.320 | 4.210 | 4.320 | 21,313,273 | 91,349,055 | 4.2860 | 4.088 | 4.069 | 4.088 | 3.984 | 4.088 | 22,523,084 | 4.0558 | 2.13% |
| 2025-08-04 | 0 | 4.230 | 4.220 | 4.230 | 4.110 | 4.240 | 12,772,712 | 53,682,255 | 4.2029 | 4.003 | 3.993 | 4.003 | 3.889 | 4.012 | 13,497,733 | 3.9771 | 1.68% |
| 2025-08-01 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.220 | 15,579,197 | 65,123,036 | 4.1801 | 3.937 | 3.937 | 3.946 | 3.899 | 3.993 | 16,463,523 | 3.9556 | -1.19% |
| 2025-07-31 | 0 | 4.210 | 4.190 | 4.210 | 4.170 | 4.230 | 21,316,740 | 89,673,530 | 4.2067 | 3.984 | 3.965 | 3.984 | 3.946 | 4.003 | 22,526,748 | 3.9808 | -0.47% |
| 2025-07-30 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.290 | 18,123,425 | 76,776,565 | 4.2363 | 4.003 | 3.993 | 4.003 | 3.965 | 4.060 | 19,152,170 | 4.0088 | -0.47% |
| 2025-07-29 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.260 | 18,025,000 | 76,155,740 | 4.2250 | 4.022 | 4.012 | 4.022 | 3.955 | 4.031 | 19,048,158 | 3.9981 | 0.95% |
| 2025-07-28 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.300 | 13,727,000 | 57,952,220 | 4.2218 | 3.984 | 3.974 | 3.984 | 3.965 | 4.069 | 14,506,190 | 3.9950 | -0.94% |
| 2025-07-25 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.310 | 33,189,000 | 141,108,825 | 4.2517 | 4.022 | 4.012 | 4.022 | 3.974 | 4.078 | 35,072,917 | 4.0233 | 0.00% |
| 2025-07-24 | 0 | 4.250 | 4.230 | 4.250 | 4.170 | 4.250 | 18,199,843 | 76,629,575 | 4.2105 | 4.022 | 4.003 | 4.022 | 3.946 | 4.022 | 19,232,926 | 3.9843 | 1.19% |
| 2025-07-23 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.260 | 16,158,957 | 68,004,235 | 4.2085 | 3.974 | 3.974 | 3.984 | 3.955 | 4.031 | 17,076,192 | 3.9824 | -0.94% |
| 2025-07-22 | 0 | 4.240 | 4.230 | 4.240 | 4.130 | 4.270 | 16,737,246 | 70,522,638 | 4.2135 | 4.012 | 4.003 | 4.012 | 3.908 | 4.041 | 17,687,307 | 3.9872 | 1.44% |
| 2025-07-21 | 0 | 4.180 | 4.170 | 4.180 | 4.110 | 4.230 | 18,407,669 | 77,096,726 | 4.1883 | 3.955 | 3.946 | 3.955 | 3.889 | 4.003 | 19,452,549 | 3.9633 | 1.21% |
| 2025-07-18 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.160 | 11,660,000 | 47,984,870 | 4.1153 | 3.908 | 3.899 | 3.908 | 3.851 | 3.937 | 12,321,860 | 3.8943 | 0.73% |
| 2025-07-17 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.130 | 11,230,639 | 45,882,592 | 4.0855 | 3.880 | 3.870 | 3.880 | 3.832 | 3.908 | 11,868,127 | 3.8660 | -0.49% |
| 2025-07-16 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.130 | 15,200,185 | 62,317,854 | 4.0998 | 3.899 | 3.889 | 3.899 | 3.851 | 3.908 | 16,062,997 | 3.8796 | 0.00% |
| 2025-07-15 | 0 | 4.120 | 4.100 | 4.120 | 4.080 | 4.180 | 9,428,990 | 38,743,550 | 4.1090 | 3.899 | 3.880 | 3.899 | 3.861 | 3.955 | 9,964,210 | 3.8883 | -0.96% |
| 2025-07-14 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.210 | 12,208,264 | 51,045,885 | 4.1813 | 3.937 | 3.937 | 3.946 | 3.927 | 3.984 | 12,901,245 | 3.9567 | 0.24% |
| 2025-07-11 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.180 | 11,782,643 | 48,926,792 | 4.1524 | 3.927 | 3.918 | 3.927 | 3.899 | 3.955 | 12,451,465 | 3.9294 | 0.24% |
| 2025-07-10 | 0 | 4.140 | 4.130 | 4.140 | 4.060 | 4.150 | 31,882,422 | 131,512,767 | 4.1249 | 3.918 | 3.908 | 3.918 | 3.842 | 3.927 | 33,692,173 | 3.9034 | 1.47% |
| 2025-07-09 | 0 | 4.080 | 4.070 | 4.080 | 3.980 | 4.090 | 21,376,720 | 86,241,108 | 4.0343 | 3.861 | 3.851 | 3.861 | 3.766 | 3.870 | 22,590,133 | 3.8176 | 1.75% |
| 2025-07-08 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.040 | 14,517,720 | 58,163,396 | 4.0064 | 3.795 | 3.785 | 3.795 | 3.757 | 3.823 | 15,341,793 | 3.7912 | -0.50% |
| 2025-07-07 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.040 | 10,729,000 | 43,137,731 | 4.0207 | 3.814 | 3.804 | 3.814 | 3.766 | 3.823 | 11,338,013 | 3.8047 | 0.75% |
| 2025-07-04 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.000 | 18,757,000 | 74,475,792 | 3.9706 | 3.785 | 3.776 | 3.785 | 3.719 | 3.785 | 19,821,709 | 3.7573 | 0.76% |
| 2025-07-03 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 3.980 | 8,617,506 | 34,159,310 | 3.9639 | 3.757 | 3.747 | 3.757 | 3.728 | 3.766 | 9,106,664 | 3.7510 | 0.51% |
| 2025-07-02 | 0 | 3.950 | 3.940 | 3.950 | 3.820 | 4.040 | 31,997,000 | 127,022,926 | 3.9698 | 3.738 | 3.728 | 3.738 | 3.615 | 3.823 | 33,813,255 | 3.7566 | 3.40% |
| 2025-06-30 | 0 | 3.820 | 3.820 | 3.830 | 3.780 | 3.850 | 12,490,852 | 47,663,622 | 3.8159 | 3.615 | 3.615 | 3.624 | 3.577 | 3.643 | 13,199,874 | 3.6109 | -0.78% |
| 2025-06-27 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.960 | 29,859,675 | 114,725,365 | 3.8422 | 3.643 | 3.634 | 3.643 | 3.596 | 3.747 | 31,554,608 | 3.6358 | -2.53% |
| 2025-06-26 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.970 | 5,769,000 | 22,729,007 | 3.9399 | 3.738 | 3.728 | 3.738 | 3.709 | 3.757 | 6,096,467 | 3.7282 | -0.25% |
| 2025-06-25 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.020 | 8,112,790 | 32,212,422 | 3.9706 | 3.747 | 3.738 | 3.747 | 3.728 | 3.804 | 8,573,299 | 3.7573 | -1.00% |
| 2025-06-24 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.040 | 14,571,027 | 58,390,788 | 4.0073 | 3.785 | 3.776 | 3.785 | 3.747 | 3.823 | 15,398,126 | 3.7921 | 0.00% |
| 2025-06-23 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.000 | 12,426,993 | 49,519,638 | 3.9848 | 3.785 | 3.776 | 3.785 | 3.709 | 3.785 | 13,132,390 | 3.7708 | 0.50% |
| 2025-06-20 | 0 | 3.980 | 3.970 | 3.980 | 3.890 | 3.990 | 21,850,388 | 86,900,729 | 3.9771 | 3.766 | 3.757 | 3.766 | 3.681 | 3.776 | 23,090,688 | 3.7635 | 1.27% |
| 2025-06-19 | 0 | 3.930 | 3.920 | 3.930 | 3.870 | 4.020 | 14,158,460 | 55,510,901 | 3.9207 | 3.719 | 3.709 | 3.719 | 3.662 | 3.804 | 14,962,141 | 3.7101 | -2.48% |
| 2025-06-18 | 0 | 4.030 | 4.010 | 4.030 | 3.940 | 4.030 | 16,836,000 | 67,200,438 | 3.9915 | 3.814 | 3.795 | 3.814 | 3.728 | 3.814 | 17,791,667 | 3.7771 | 0.75% |
| 2025-06-17 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.010 | 25,896,000 | 103,140,846 | 3.9829 | 3.785 | 3.766 | 3.785 | 3.709 | 3.795 | 27,365,942 | 3.7689 | 1.52% |
| 2025-06-16 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 3.980 | 23,221,819 | 91,660,175 | 3.9472 | 3.728 | 3.719 | 3.728 | 3.643 | 3.766 | 24,539,966 | 3.7351 | 1.03% |
| 2025-06-13 | 0 | 3.900 | 3.890 | 3.900 | 3.800 | 3.920 | 29,490,711 | 114,534,385 | 3.8837 | 3.691 | 3.681 | 3.691 | 3.596 | 3.709 | 31,164,701 | 3.6751 | 2.09% |
| 2025-06-12 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.840 | 15,638,569 | 59,497,451 | 3.8045 | 3.615 | 3.605 | 3.615 | 3.577 | 3.634 | 16,526,266 | 3.6002 | 0.26% |
| 2025-06-11 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.860 | 10,817,714 | 41,138,013 | 3.8028 | 3.605 | 3.596 | 3.605 | 3.567 | 3.653 | 11,431,763 | 3.5986 | 0.79% |
| 2025-06-10 | 0 | 3.780 | 3.780 | 3.790 | 3.720 | 3.800 | 18,185,158 | 68,304,686 | 3.7561 | 3.577 | 3.577 | 3.586 | 3.520 | 3.596 | 19,217,407 | 3.5543 | -0.26% |
| 2025-06-09 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.820 | 13,030,808 | 49,077,406 | 3.7663 | 3.586 | 3.577 | 3.586 | 3.530 | 3.615 | 13,770,479 | 3.5640 | -0.52% |
| 2025-06-06 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.810 | 11,324,360 | 42,824,034 | 3.7816 | 3.605 | 3.596 | 3.605 | 3.520 | 3.605 | 11,967,168 | 3.5785 | 1.33% |
| 2025-06-05 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.790 | 12,650,000 | 47,391,787 | 3.7464 | 3.558 | 3.549 | 3.558 | 3.501 | 3.586 | 13,368,056 | 3.5452 | 2.45% |
| 2025-06-04 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.780 | 18,873,656 | 69,545,840 | 3.6848 | 3.473 | 3.473 | 3.492 | 3.463 | 3.577 | 19,944,987 | 3.4869 | -2.39% |
| 2025-06-03 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.840 | 13,063,500 | 49,418,874 | 3.7830 | 3.558 | 3.549 | 3.558 | 3.539 | 3.634 | 13,805,027 | 3.5798 | 0.27% |
| 2025-06-02 | 0 | 3.840 | 3.820 | 3.840 | 3.740 | 3.880 | 4,189,000 | 15,890,868 | 3.7935 | 3.549 | 3.530 | 3.549 | 3.456 | 3.586 | 4,533,024 | 3.5056 | -1.29% |
| 2025-05-30 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.910 | 24,303,903 | 94,547,698 | 3.8902 | 3.595 | 3.586 | 3.595 | 3.558 | 3.613 | 26,299,876 | 3.5950 | 0.26% |
| 2025-05-29 | 0 | 3.880 | 3.870 | 3.880 | 3.780 | 3.890 | 15,082,000 | 58,050,902 | 3.8490 | 3.586 | 3.576 | 3.586 | 3.493 | 3.595 | 16,320,618 | 3.5569 | 0.26% |
| 2025-05-28 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.880 | 12,851,259 | 49,512,454 | 3.8527 | 3.576 | 3.567 | 3.576 | 3.530 | 3.586 | 13,906,676 | 3.5603 | 1.31% |
| 2025-05-27 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.840 | 12,500,000 | 47,547,369 | 3.8038 | 3.530 | 3.521 | 3.530 | 3.465 | 3.549 | 13,526,570 | 3.5151 | 0.26% |
| 2025-05-26 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.830 | 11,580,002 | 44,056,108 | 3.8045 | 3.521 | 3.521 | 3.530 | 3.475 | 3.539 | 12,531,017 | 3.5158 | 0.53% |
| 2025-05-23 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.830 | 6,628,218 | 25,126,619 | 3.7909 | 3.502 | 3.502 | 3.512 | 3.475 | 3.539 | 7,172,564 | 3.5032 | 0.00% |
| 2025-05-22 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.800 | 9,749,000 | 36,848,927 | 3.7798 | 3.502 | 3.493 | 3.502 | 3.475 | 3.512 | 10,549,643 | 3.4929 | 0.00% |
| 2025-05-21 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.800 | 10,494,679 | 39,607,145 | 3.7740 | 3.502 | 3.493 | 3.502 | 3.428 | 3.512 | 11,356,561 | 3.4876 | 1.34% |
| 2025-05-20 | 0 | 3.740 | 3.730 | 3.740 | 3.650 | 3.760 | 13,195,000 | 48,923,028 | 3.7077 | 3.456 | 3.447 | 3.456 | 3.373 | 3.475 | 14,278,647 | 3.4263 | 2.47% |
| 2025-05-19 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.680 | 6,901,960 | 25,229,029 | 3.6553 | 3.373 | 3.373 | 3.382 | 3.336 | 3.401 | 7,468,788 | 3.3779 | 0.00% |
| 2025-05-16 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.660 | 5,770,764 | 20,969,541 | 3.6338 | 3.373 | 3.364 | 3.373 | 3.336 | 3.382 | 6,244,691 | 3.3580 | 0.00% |
| 2025-05-15 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.690 | 8,895,060 | 32,583,790 | 3.6631 | 3.373 | 3.364 | 3.373 | 3.355 | 3.410 | 9,625,572 | 3.3851 | -0.54% |
| 2025-05-14 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.680 | 9,732,003 | 35,607,072 | 3.6588 | 3.391 | 3.391 | 3.401 | 3.355 | 3.401 | 10,531,250 | 3.3811 | 0.82% |
| 2025-05-13 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.700 | 7,796,302 | 28,451,830 | 3.6494 | 3.364 | 3.364 | 3.373 | 3.336 | 3.419 | 8,436,578 | 3.3724 | -0.82% |
| 2025-05-12 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.690 | 7,931,703 | 29,069,883 | 3.6650 | 3.391 | 3.391 | 3.401 | 3.336 | 3.410 | 8,583,099 | 3.3869 | 0.55% |
| 2025-05-09 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.670 | 5,367,219 | 19,562,026 | 3.6447 | 3.373 | 3.364 | 3.373 | 3.327 | 3.391 | 5,808,005 | 3.3681 | 0.83% |
| 2025-05-08 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.660 | 5,467,667 | 19,853,733 | 3.6311 | 3.345 | 3.345 | 3.355 | 3.336 | 3.382 | 5,916,702 | 3.3555 | -0.55% |
| 2025-05-07 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.690 | 12,674,703 | 46,073,893 | 3.6351 | 3.364 | 3.355 | 3.364 | 3.336 | 3.410 | 13,715,621 | 3.3592 | 0.00% |
| 2025-05-06 | 0 | 3.640 | 3.630 | 3.640 | 3.540 | 3.640 | 10,915,975 | 39,465,471 | 3.6154 | 3.364 | 3.355 | 3.364 | 3.271 | 3.364 | 11,812,456 | 3.3410 | 2.82% |
| 2025-05-02 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.590 | 3,811,363 | 13,505,297 | 3.5434 | 3.271 | 3.262 | 3.271 | 3.253 | 3.318 | 4,124,373 | 3.2745 | -1.39% |
| 2025-04-30 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.610 | 11,594,055 | 41,521,630 | 3.5813 | 3.318 | 3.308 | 3.318 | 3.290 | 3.336 | 12,546,224 | 3.3095 | 0.28% |
| 2025-04-29 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.630 | 10,861,000 | 38,928,636 | 3.5843 | 3.308 | 3.308 | 3.318 | 3.271 | 3.355 | 11,752,966 | 3.3122 | -1.92% |
| 2025-04-28 | 0 | 3.650 | 3.640 | 3.650 | 3.420 | 3.650 | 51,492,998 | 184,547,276 | 3.5839 | 3.373 | 3.364 | 3.373 | 3.160 | 3.373 | 55,721,892 | 3.3119 | 6.73% |
| 2025-04-25 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.470 | 15,224,016 | 52,356,703 | 3.4391 | 3.160 | 3.160 | 3.179 | 3.151 | 3.207 | 16,474,298 | 3.1781 | 0.00% |
| 2025-04-24 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.440 | 15,442,009 | 52,586,828 | 3.4054 | 3.160 | 3.151 | 3.160 | 3.123 | 3.179 | 16,710,193 | 3.1470 | -0.58% |
| 2025-04-23 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.490 | 14,928,000 | 51,434,985 | 3.4455 | 3.179 | 3.170 | 3.179 | 3.151 | 3.225 | 16,153,971 | 3.1840 | 0.29% |
| 2025-04-22 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.440 | 7,749,157 | 26,448,339 | 3.4131 | 3.170 | 3.170 | 3.179 | 3.133 | 3.179 | 8,385,561 | 3.1540 | 0.59% |
| 2025-04-17 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.440 | 8,549,756 | 29,127,571 | 3.4068 | 3.151 | 3.142 | 3.151 | 3.114 | 3.179 | 9,251,910 | 3.1483 | 0.00% |
| 2025-04-16 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.440 | 12,654,300 | 42,688,269 | 3.3734 | 3.151 | 3.142 | 3.151 | 3.096 | 3.179 | 13,693,542 | 3.1174 | -0.58% |
| 2025-04-15 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.480 | 19,498,967 | 67,163,420 | 3.4445 | 3.170 | 3.160 | 3.170 | 3.151 | 3.216 | 21,100,331 | 3.1831 | 0.00% |
| 2025-04-14 | 0 | 3.430 | 3.420 | 3.430 | 3.330 | 3.450 | 25,857,851 | 88,103,842 | 3.4072 | 3.170 | 3.160 | 3.170 | 3.077 | 3.188 | 27,981,443 | 3.1487 | 3.94% |
| 2025-04-11 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.360 | 18,401,448 | 61,221,038 | 3.3270 | 3.050 | 3.050 | 3.059 | 3.050 | 3.105 | 19,912,678 | 3.0745 | -1.20% |
| 2025-04-10 | 0 | 3.340 | 3.340 | 3.360 | 3.340 | 3.430 | 20,351,488 | 68,775,964 | 3.3794 | 3.087 | 3.087 | 3.105 | 3.087 | 3.170 | 22,022,866 | 3.1229 | -0.30% |
| 2025-04-09 | 0 | 3.350 | 3.350 | 3.360 | 3.210 | 3.390 | 29,158,588 | 96,702,967 | 3.3164 | 3.096 | 3.096 | 3.105 | 2.966 | 3.133 | 31,553,255 | 3.0648 | 1.52% |
| 2025-04-08 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.350 | 30,343,117 | 100,001,206 | 3.2957 | 3.050 | 3.040 | 3.050 | 3.013 | 3.096 | 32,835,064 | 3.0456 | 1.23% |
| 2025-04-07 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.440 | 52,929,192 | 175,444,881 | 3.3147 | 3.013 | 3.013 | 3.022 | 2.985 | 3.179 | 57,276,034 | 3.0631 | -8.68% |
| 2025-04-03 | 0 | 3.570 | 3.560 | 3.570 | 3.450 | 3.580 | 18,064,061 | 63,922,863 | 3.5387 | 3.299 | 3.290 | 3.299 | 3.188 | 3.308 | 19,547,583 | 3.2701 | 2.00% |
| 2025-04-02 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.550 | 10,000,192 | 35,069,933 | 3.5069 | 3.234 | 3.225 | 3.234 | 3.207 | 3.281 | 10,821,464 | 3.2408 | -0.28% |
| 2025-04-01 | 0 | 3.510 | 3.500 | 3.510 | 3.440 | 3.540 | 10,915,834 | 38,295,633 | 3.5083 | 3.244 | 3.234 | 3.244 | 3.179 | 3.271 | 11,812,303 | 3.2420 | 2.03% |
| 2025-03-31 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.560 | 17,970,000 | 62,153,280 | 3.4587 | 3.179 | 3.179 | 3.188 | 3.151 | 3.290 | 19,445,797 | 3.1962 | -0.86% |
| 2025-03-28 | 0 | 3.470 | 3.470 | 3.480 | 3.420 | 3.550 | 17,378,559 | 60,188,863 | 3.4634 | 3.207 | 3.207 | 3.216 | 3.160 | 3.281 | 18,805,784 | 3.2006 | -1.42% |
| 2025-03-27 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.530 | 13,372,602 | 46,901,136 | 3.5073 | 3.253 | 3.244 | 3.253 | 3.197 | 3.262 | 14,470,835 | 3.2411 | 1.44% |
| 2025-03-26 | 0 | 3.470 | 3.470 | 3.490 | 3.410 | 3.590 | 18,543,000 | 65,136,750 | 3.5127 | 3.207 | 3.207 | 3.225 | 3.151 | 3.318 | 20,065,855 | 3.2461 | -0.57% |
| 2025-03-25 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.550 | 27,349,318 | 95,558,200 | 3.4940 | 3.225 | 3.216 | 3.225 | 3.160 | 3.281 | 29,595,397 | 3.2288 | 0.87% |
| 2025-03-24 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.480 | 20,678,774 | 71,290,824 | 3.4475 | 3.197 | 3.188 | 3.197 | 3.170 | 3.216 | 22,377,031 | 3.1859 | 0.87% |
| 2025-03-21 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.550 | 26,518,217 | 91,727,664 | 3.4590 | 3.170 | 3.170 | 3.179 | 3.170 | 3.281 | 28,696,042 | 3.1965 | -3.38% |
| 2025-03-20 | 0 | 3.550 | 3.540 | 3.550 | 3.470 | 3.640 | 31,503,344 | 112,686,457 | 3.5770 | 3.281 | 3.271 | 3.281 | 3.207 | 3.364 | 34,090,575 | 3.3055 | 2.01% |
| 2025-03-19 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.540 | 15,140,746 | 52,680,701 | 3.4794 | 3.216 | 3.207 | 3.216 | 3.188 | 3.271 | 16,384,189 | 3.2153 | -0.85% |
| 2025-03-18 | 0 | 3.510 | 3.510 | 3.520 | 3.450 | 3.540 | 29,301,876 | 102,766,522 | 3.5072 | 3.244 | 3.244 | 3.253 | 3.188 | 3.271 | 31,708,310 | 3.2410 | 1.74% |
| 2025-03-17 | 0 | 3.450 | 3.440 | 3.450 | 3.340 | 3.460 | 27,308,447 | 93,405,217 | 3.4204 | 3.188 | 3.179 | 3.188 | 3.087 | 3.197 | 29,551,170 | 3.1608 | 3.60% |
| 2025-03-14 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.370 | 17,407,682 | 58,169,403 | 3.3416 | 3.077 | 3.077 | 3.087 | 3.068 | 3.114 | 18,837,298 | 3.0880 | -0.60% |
| 2025-03-13 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.410 | 25,967,079 | 86,996,517 | 3.3503 | 3.096 | 3.096 | 3.105 | 3.059 | 3.151 | 28,099,641 | 3.0960 | -0.89% |
| 2025-03-12 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 19,903,427 | 67,013,195 | 3.3669 | 3.123 | 3.114 | 3.123 | 3.068 | 3.133 | 21,538,008 | 3.1114 | 0.90% |
| 2025-03-11 | 0 | 3.350 | 3.340 | 3.350 | 3.260 | 3.370 | 24,192,555 | 80,614,521 | 3.3322 | 3.096 | 3.087 | 3.096 | 3.013 | 3.114 | 26,179,383 | 3.0793 | 0.90% |
| 2025-03-10 | 0 | 3.320 | 3.320 | 3.330 | 3.240 | 3.330 | 27,667,000 | 90,977,185 | 3.2883 | 3.068 | 3.068 | 3.077 | 2.994 | 3.077 | 29,939,169 | 3.0387 | 2.15% |
| 2025-03-07 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.280 | 19,632,673 | 63,922,580 | 3.2559 | 3.003 | 3.003 | 3.013 | 2.976 | 3.031 | 21,245,018 | 3.0088 | -0.61% |
| 2025-03-06 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.320 | 25,738,703 | 83,896,413 | 3.2595 | 3.022 | 3.022 | 3.031 | 2.994 | 3.068 | 27,852,510 | 3.0122 | -0.30% |
| 2025-03-05 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.310 | 20,122,000 | 65,846,310 | 3.2724 | 3.031 | 3.022 | 3.031 | 3.003 | 3.059 | 21,774,531 | 3.0240 | 0.61% |
| 2025-03-04 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.280 | 11,768,382 | 38,307,210 | 3.2551 | 3.013 | 3.013 | 3.022 | 2.985 | 3.031 | 12,734,867 | 3.0081 | -0.61% |
| 2025-03-03 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.350 | 15,666,824 | 51,649,926 | 3.2968 | 3.031 | 3.022 | 3.031 | 3.022 | 3.096 | 16,953,471 | 3.0466 | -0.30% |
| 2025-02-28 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.390 | 23,964,342 | 79,611,961 | 3.3221 | 3.040 | 3.040 | 3.050 | 3.040 | 3.133 | 25,932,428 | 3.0700 | -2.95% |
| 2025-02-27 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.400 | 19,852,060 | 66,947,670 | 3.3723 | 3.133 | 3.123 | 3.133 | 3.068 | 3.142 | 21,482,422 | 3.1164 | 1.19% |
| 2025-02-26 | 0 | 3.350 | 3.350 | 3.360 | 3.280 | 3.390 | 21,354,031 | 70,985,328 | 3.3242 | 3.096 | 3.096 | 3.105 | 3.031 | 3.133 | 23,107,744 | 3.0719 | 1.82% |
| 2025-02-25 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.330 | 19,296,762 | 63,574,035 | 3.2945 | 3.040 | 3.031 | 3.040 | 3.022 | 3.077 | 20,881,520 | 3.0445 | -2.08% |
| 2025-02-24 | 0 | 3.360 | 3.350 | 3.360 | 3.270 | 3.400 | 25,587,379 | 85,523,296 | 3.3424 | 3.105 | 3.096 | 3.105 | 3.022 | 3.142 | 27,688,758 | 3.0887 | 1.20% |
| 2025-02-21 | 0 | 3.320 | 3.310 | 3.320 | 3.270 | 3.400 | 35,139,267 | 116,315,314 | 3.3101 | 3.068 | 3.059 | 3.068 | 3.022 | 3.142 | 38,025,101 | 3.0589 | -1.78% |
| 2025-02-20 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.420 | 10,415,000 | 35,200,280 | 3.3798 | 3.123 | 3.123 | 3.133 | 3.068 | 3.160 | 11,270,338 | 3.1233 | 0.90% |
| 2025-02-19 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.410 | 24,279,000 | 81,402,243 | 3.3528 | 3.096 | 3.096 | 3.105 | 3.077 | 3.151 | 26,272,928 | 3.0983 | -1.76% |
| 2025-02-18 | 0 | 3.410 | 3.410 | 3.420 | 3.330 | 3.430 | 38,826,857 | 131,750,350 | 3.3933 | 3.151 | 3.151 | 3.160 | 3.077 | 3.170 | 42,015,536 | 3.1358 | 2.10% |
| 2025-02-17 | 0 | 3.340 | 3.330 | 3.340 | 3.200 | 3.400 | 30,265,633 | 100,223,238 | 3.3115 | 3.087 | 3.077 | 3.087 | 2.957 | 3.142 | 32,751,216 | 3.0601 | 1.83% |
| 2025-02-14 | 0 | 3.280 | 3.270 | 3.280 | 3.210 | 3.290 | 28,290,268 | 91,784,498 | 3.2444 | 3.031 | 3.022 | 3.031 | 2.966 | 3.040 | 30,613,623 | 2.9982 | 0.92% |
| 2025-02-13 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.350 | 34,895,913 | 114,460,427 | 3.2801 | 3.003 | 2.994 | 3.003 | 2.994 | 3.096 | 37,761,761 | 3.0311 | -3.27% |
| 2025-02-12 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.360 | 15,849,539 | 52,726,125 | 3.3267 | 3.105 | 3.096 | 3.105 | 3.050 | 3.105 | 17,151,192 | 3.0742 | 1.51% |
| 2025-02-11 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.380 | 9,921,591 | 33,103,770 | 3.3365 | 3.059 | 3.059 | 3.068 | 3.059 | 3.123 | 10,736,408 | 3.0833 | -1.49% |
| 2025-02-10 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.400 | 29,423,510 | 98,618,163 | 3.3517 | 3.105 | 3.096 | 3.105 | 3.059 | 3.142 | 31,839,934 | 3.0973 | -0.88% |
| 2025-02-07 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.430 | 15,455,613 | 52,249,539 | 3.3806 | 3.133 | 3.123 | 3.133 | 3.096 | 3.170 | 16,724,915 | 3.1241 | -0.88% |
| 2025-02-06 | 0 | 3.420 | 3.410 | 3.420 | 3.340 | 3.430 | 20,908,019 | 70,976,755 | 3.3947 | 3.160 | 3.151 | 3.160 | 3.087 | 3.170 | 22,625,103 | 3.1371 | 0.88% |
| 2025-02-05 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.390 | 10,608,704 | 35,659,498 | 3.3613 | 3.133 | 3.123 | 3.133 | 3.077 | 3.133 | 11,479,950 | 3.1062 | 1.50% |
| 2025-02-04 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.370 | 11,819,287 | 39,352,392 | 3.3295 | 3.087 | 3.077 | 3.087 | 3.040 | 3.114 | 12,789,953 | 3.0768 | -0.30% |
| 2025-02-03 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.400 | 8,012,497 | 26,610,470 | 3.3211 | 3.096 | 3.087 | 3.096 | 3.040 | 3.142 | 8,670,528 | 3.0691 | -1.47% |
| 2025-01-28 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.440 | 1,757,259 | 5,965,129 | 3.3946 | 3.142 | 3.142 | 3.151 | 3.105 | 3.179 | 1,901,575 | 3.1369 | -0.87% |
| 2025-01-27 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.470 | 13,046,000 | 44,738,279 | 3.4293 | 3.170 | 3.160 | 3.170 | 3.133 | 3.207 | 14,117,411 | 3.1690 | 0.29% |
| 2025-01-24 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.430 | 9,014,000 | 30,645,090 | 3.3997 | 3.160 | 3.151 | 3.160 | 3.114 | 3.170 | 9,754,280 | 3.1417 | 0.88% |
| 2025-01-23 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.440 | 13,132,000 | 44,696,140 | 3.4036 | 3.133 | 3.133 | 3.142 | 3.114 | 3.179 | 14,210,473 | 3.1453 | -0.29% |
| 2025-01-22 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.430 | 17,157,415 | 58,140,276 | 3.3886 | 3.142 | 3.133 | 3.142 | 3.105 | 3.170 | 18,566,478 | 3.1315 | -1.16% |
| 2025-01-21 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.470 | 15,453,098 | 53,054,379 | 3.4333 | 3.179 | 3.170 | 3.179 | 3.151 | 3.207 | 16,722,193 | 3.1727 | -0.29% |
| 2025-01-20 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.490 | 15,287,000 | 52,700,710 | 3.4474 | 3.188 | 3.179 | 3.188 | 3.142 | 3.225 | 16,542,454 | 3.1858 | 0.29% |
| 2025-01-17 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.450 | 9,966,091 | 34,100,012 | 3.4216 | 3.179 | 3.170 | 3.179 | 3.133 | 3.188 | 10,784,562 | 3.1619 | 0.29% |
| 2025-01-16 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.490 | 8,773,509 | 30,230,847 | 3.4457 | 3.170 | 3.160 | 3.170 | 3.160 | 3.225 | 9,494,039 | 3.1842 | 0.00% |
| 2025-01-15 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.460 | 7,517,704 | 25,756,838 | 3.4262 | 3.170 | 3.170 | 3.179 | 3.142 | 3.197 | 8,135,100 | 3.1661 | 0.00% |
| 2025-01-14 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.460 | 22,994,058 | 78,829,201 | 3.4282 | 3.170 | 3.170 | 3.179 | 3.133 | 3.197 | 24,882,459 | 3.1681 | 0.88% |
| 2025-01-13 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.530 | 25,333,178 | 86,646,939 | 3.4203 | 3.142 | 3.142 | 3.151 | 3.123 | 3.262 | 27,413,681 | 3.1607 | -3.13% |
| 2025-01-10 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.610 | 27,889,148 | 97,593,310 | 3.4993 | 3.244 | 3.234 | 3.244 | 3.188 | 3.336 | 30,179,561 | 3.2338 | -1.40% |
| 2025-01-09 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.620 | 16,971,367 | 60,681,495 | 3.5755 | 3.290 | 3.281 | 3.290 | 3.281 | 3.345 | 18,365,151 | 3.3042 | -0.84% |
| 2025-01-08 | 0 | 3.590 | 3.590 | 3.600 | 3.540 | 3.670 | 16,531,990 | 59,435,558 | 3.5952 | 3.318 | 3.318 | 3.327 | 3.271 | 3.391 | 17,889,690 | 3.3223 | -2.18% |
| 2025-01-07 | 0 | 3.670 | 3.660 | 3.670 | 3.560 | 3.690 | 27,476,008 | 99,527,889 | 3.6224 | 3.391 | 3.382 | 3.391 | 3.290 | 3.410 | 29,732,492 | 3.3474 | 1.10% |
| 2025-01-06 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.690 | 12,666,637 | 46,018,530 | 3.6331 | 3.355 | 3.345 | 3.355 | 3.336 | 3.410 | 13,706,892 | 3.3573 | -0.27% |
| 2025-01-03 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.740 | 12,605,679 | 46,065,745 | 3.6544 | 3.364 | 3.355 | 3.364 | 3.355 | 3.456 | 13,640,928 | 3.3770 | -1.62% |
| 2025-01-02 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.870 | 38,330,436 | 142,192,462 | 3.7096 | 3.419 | 3.410 | 3.419 | 3.345 | 3.576 | 41,478,346 | 3.4281 | -4.39% |
| 2024-12-31 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.930 | 20,904,001 | 80,707,273 | 3.8609 | 3.576 | 3.576 | 3.586 | 3.539 | 3.632 | 22,620,755 | 3.5678 | 0.52% |
| 2024-12-30 | 0 | 3.850 | 3.850 | 3.860 | 3.850 | 3.950 | 12,050,843 | 46,662,923 | 3.8722 | 3.558 | 3.558 | 3.567 | 3.558 | 3.650 | 13,040,526 | 3.5783 | -1.79% |
| 2024-12-27 | 0 | 3.920 | 3.920 | 3.930 | 3.860 | 3.960 | 12,953,000 | 50,660,200 | 3.9111 | 3.623 | 3.623 | 3.632 | 3.567 | 3.659 | 14,016,773 | 3.6143 | -0.51% |
| 2024-12-24 | 0 | 3.940 | 3.920 | 3.940 | 3.860 | 3.950 | 3,677,000 | 14,427,860 | 3.9238 | 3.641 | 3.623 | 3.641 | 3.567 | 3.650 | 3,978,976 | 3.6260 | 1.03% |
| 2024-12-23 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.950 | 28,191,148 | 109,745,169 | 3.8929 | 3.604 | 3.595 | 3.604 | 3.558 | 3.650 | 30,506,363 | 3.5975 | 1.30% |
| 2024-12-20 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.860 | 15,966,629 | 61,233,925 | 3.8351 | 3.558 | 3.549 | 3.558 | 3.512 | 3.567 | 17,277,898 | 3.5441 | 0.00% |
| 2024-12-19 | 0 | 3.850 | 3.840 | 3.850 | 3.770 | 3.870 | 20,567,450 | 78,964,451 | 3.8393 | 3.558 | 3.549 | 3.558 | 3.484 | 3.576 | 22,256,564 | 3.5479 | 0.52% |
| 2024-12-18 | 0 | 3.830 | 3.810 | 3.830 | 3.760 | 3.870 | 7,758,000 | 29,598,900 | 3.8153 | 3.539 | 3.521 | 3.539 | 3.475 | 3.576 | 8,395,130 | 3.5257 | 1.86% |
| 2024-12-17 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.820 | 13,255,577 | 50,067,660 | 3.7771 | 3.475 | 3.475 | 3.484 | 3.447 | 3.530 | 14,344,199 | 3.4904 | -0.79% |
| 2024-12-16 | 0 | 3.790 | 3.770 | 3.790 | 3.740 | 3.830 | 11,023,300 | 41,720,610 | 3.7848 | 3.502 | 3.484 | 3.502 | 3.456 | 3.539 | 11,928,595 | 3.4975 | 0.80% |
| 2024-12-13 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.780 | 10,759,444 | 40,082,233 | 3.7253 | 3.475 | 3.465 | 3.475 | 3.410 | 3.493 | 11,643,070 | 3.4426 | 0.80% |
| 2024-12-12 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.780 | 17,135,965 | 64,200,314 | 3.7465 | 3.447 | 3.447 | 3.456 | 3.419 | 3.493 | 18,543,266 | 3.4622 | 0.00% |
| 2024-12-11 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.780 | 13,704,788 | 51,160,133 | 3.7330 | 3.447 | 3.438 | 3.447 | 3.391 | 3.493 | 14,830,302 | 3.4497 | 1.08% |
| 2024-12-10 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.870 | 32,143,142 | 119,964,899 | 3.7322 | 3.410 | 3.401 | 3.410 | 3.391 | 3.576 | 34,782,917 | 3.4490 | -2.89% |
| 2024-12-09 | 0 | 3.800 | 3.790 | 3.800 | 3.650 | 3.810 | 19,532,324 | 73,309,113 | 3.7532 | 3.512 | 3.502 | 3.512 | 3.373 | 3.521 | 21,136,428 | 3.4684 | 3.54% |
| 2024-12-06 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.690 | 8,588,685 | 31,436,834 | 3.6603 | 3.391 | 3.391 | 3.401 | 3.345 | 3.410 | 9,294,036 | 3.3825 | 0.82% |
| 2024-12-05 | 0 | 3.640 | 3.640 | 3.650 | 3.570 | 3.670 | 12,525,248 | 45,469,917 | 3.6303 | 3.364 | 3.364 | 3.373 | 3.299 | 3.391 | 13,553,892 | 3.3547 | 0.83% |
| 2024-12-04 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.640 | 13,288,000 | 47,602,793 | 3.5824 | 3.336 | 3.327 | 3.336 | 3.271 | 3.364 | 14,379,285 | 3.3105 | -0.28% |
| 2024-12-03 | 0 | 3.620 | 3.610 | 3.620 | 3.520 | 3.630 | 15,763,681 | 56,418,406 | 3.5790 | 3.345 | 3.336 | 3.345 | 3.253 | 3.355 | 17,058,283 | 3.3074 | 2.84% |
| 2024-12-02 | 0 | 3.520 | 3.520 | 3.540 | 3.500 | 3.550 | 9,630,000 | 33,912,184 | 3.5215 | 3.253 | 3.253 | 3.271 | 3.234 | 3.281 | 10,420,870 | 3.2543 | 0.28% |
| 2024-11-29 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.550 | 3,603,376 | 12,667,889 | 3.5156 | 3.244 | 3.244 | 3.253 | 3.234 | 3.281 | 3,899,305 | 3.2488 | 0.29% |
| 2024-11-28 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.590 | 11,725,037 | 41,532,677 | 3.5422 | 3.234 | 3.234 | 3.253 | 3.234 | 3.318 | 12,687,963 | 3.2734 | -1.13% |
| 2024-11-27 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.560 | 10,661,869 | 37,587,247 | 3.5254 | 3.271 | 3.271 | 3.281 | 3.234 | 3.290 | 11,537,481 | 3.2578 | 0.28% |
| 2024-11-26 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.570 | 11,408,452 | 40,316,037 | 3.5339 | 3.262 | 3.253 | 3.262 | 3.234 | 3.299 | 12,345,378 | 3.2657 | 0.00% |
| 2024-11-25 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.570 | 16,655,059 | 59,035,514 | 3.5446 | 3.262 | 3.262 | 3.271 | 3.253 | 3.299 | 18,022,866 | 3.2756 | 0.28% |
| 2024-11-22 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.640 | 11,046,705 | 39,284,514 | 3.5562 | 3.253 | 3.253 | 3.271 | 3.244 | 3.364 | 11,953,922 | 3.2863 | -1.95% |
| 2024-11-21 | 0 | 3.590 | 3.590 | 3.610 | 3.580 | 3.640 | 3,998,357 | 14,388,282 | 3.5985 | 3.318 | 3.318 | 3.336 | 3.308 | 3.364 | 4,326,724 | 3.3254 | -0.28% |
| 2024-11-20 | 0 | 3.600 | 3.600 | 3.620 | 3.570 | 3.630 | 6,466,284 | 23,303,431 | 3.6038 | 3.327 | 3.327 | 3.345 | 3.299 | 3.355 | 6,997,331 | 3.3303 | 0.56% |
| 2024-11-19 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.620 | 6,169,520 | 22,170,731 | 3.5936 | 3.308 | 3.308 | 3.318 | 3.308 | 3.345 | 6,676,196 | 3.3209 | 0.28% |
| 2024-11-18 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.630 | 10,940,045 | 39,247,171 | 3.5875 | 3.299 | 3.299 | 3.308 | 3.262 | 3.355 | 11,838,503 | 3.3152 | 0.56% |
| 2024-11-15 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.590 | 8,055,000 | 28,645,550 | 3.5562 | 3.281 | 3.281 | 3.290 | 3.262 | 3.318 | 8,716,522 | 3.2864 | -0.28% |
| 2024-11-14 | 0 | 3.560 | 3.550 | 3.560 | 3.510 | 3.600 | 16,478,000 | 58,529,836 | 3.5520 | 3.290 | 3.281 | 3.290 | 3.244 | 3.327 | 17,831,266 | 3.2824 | -0.56% |
| 2024-11-13 | 0 | 3.580 | 3.570 | 3.580 | 3.500 | 3.600 | 12,044,000 | 42,820,730 | 3.5554 | 3.308 | 3.299 | 3.308 | 3.234 | 3.327 | 13,033,121 | 3.2855 | 1.42% |
| 2024-11-12 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.610 | 23,075,104 | 81,901,702 | 3.5494 | 3.262 | 3.262 | 3.271 | 3.244 | 3.336 | 24,970,161 | 3.2800 | -1.67% |
| 2024-11-11 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.700 | 38,325,439 | 137,509,427 | 3.5879 | 3.318 | 3.318 | 3.327 | 3.281 | 3.419 | 41,472,939 | 3.3156 | -2.97% |
| 2024-11-08 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.770 | 15,659,154 | 58,021,195 | 3.7053 | 3.419 | 3.410 | 3.419 | 3.391 | 3.484 | 16,945,171 | 3.4241 | -0.80% |
| 2024-11-07 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.750 | 18,963,533 | 70,479,244 | 3.7166 | 3.447 | 3.438 | 3.447 | 3.401 | 3.465 | 20,520,925 | 3.4345 | 0.54% |
| 2024-11-06 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.790 | 16,667,125 | 61,995,837 | 3.7196 | 3.428 | 3.428 | 3.438 | 3.401 | 3.502 | 18,035,923 | 3.4374 | -1.85% |
| 2024-11-05 | 0 | 3.780 | 3.760 | 3.780 | 3.730 | 3.830 | 18,810,600 | 70,907,402 | 3.7695 | 3.493 | 3.475 | 3.493 | 3.447 | 3.539 | 20,355,432 | 3.4835 | 0.27% |
| 2024-11-04 | 0 | 3.770 | 3.760 | 3.770 | 3.690 | 3.830 | 11,817,973 | 44,407,499 | 3.7576 | 3.484 | 3.475 | 3.484 | 3.410 | 3.539 | 12,788,531 | 3.4724 | 0.53% |
| 2024-11-01 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.830 | 12,923,000 | 48,436,344 | 3.7481 | 3.465 | 3.456 | 3.465 | 3.438 | 3.539 | 13,984,309 | 3.4636 | -0.53% |
| 2024-10-31 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.860 | 12,611,049 | 47,875,259 | 3.7963 | 3.484 | 3.484 | 3.493 | 3.475 | 3.567 | 13,646,739 | 3.5082 | -0.79% |
| 2024-10-30 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.860 | 11,963,415 | 45,356,708 | 3.7913 | 3.512 | 3.512 | 3.521 | 3.456 | 3.567 | 12,945,918 | 3.5036 | -0.52% |
| 2024-10-29 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.920 | 9,485,644 | 36,383,812 | 3.8357 | 3.530 | 3.530 | 3.539 | 3.512 | 3.623 | 10,264,658 | 3.5446 | -1.55% |
| 2024-10-28 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.920 | 14,362,590 | 55,352,625 | 3.8539 | 3.586 | 3.576 | 3.586 | 3.521 | 3.623 | 15,542,126 | 3.5615 | 0.00% |
| 2024-10-25 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.990 | 16,454,442 | 64,168,621 | 3.8998 | 3.586 | 3.586 | 3.595 | 3.558 | 3.687 | 17,805,773 | 3.6038 | -1.77% |
| 2024-10-24 | 0 | 3.950 | 3.950 | 3.960 | 3.910 | 3.990 | 5,437,000 | 21,473,890 | 3.9496 | 3.650 | 3.650 | 3.659 | 3.613 | 3.687 | 5,883,517 | 3.6498 | -0.75% |
| 2024-10-23 | 0 | 3.980 | 3.980 | 3.990 | 3.900 | 4.050 | 14,592,688 | 58,413,489 | 4.0029 | 3.678 | 3.678 | 3.687 | 3.604 | 3.743 | 15,791,121 | 3.6991 | 0.76% |
| 2024-10-22 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 4.030 | 15,018,417 | 59,698,629 | 3.9750 | 3.650 | 3.641 | 3.650 | 3.623 | 3.724 | 16,251,814 | 3.6734 | 0.77% |
| 2024-10-21 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.960 | 13,536,000 | 53,222,820 | 3.9319 | 3.623 | 3.623 | 3.632 | 3.595 | 3.659 | 14,647,652 | 3.6335 | 0.77% |
| 2024-10-18 | 0 | 3.890 | 3.890 | 3.900 | 3.780 | 3.930 | 14,663,628 | 56,716,256 | 3.8678 | 3.595 | 3.595 | 3.604 | 3.493 | 3.632 | 15,867,887 | 3.5743 | 2.64% |
| 2024-10-17 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.940 | 12,695,833 | 48,735,039 | 3.8387 | 3.502 | 3.502 | 3.512 | 3.475 | 3.641 | 13,738,486 | 3.5473 | -2.32% |
| 2024-10-16 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.920 | 16,925,006 | 65,574,695 | 3.8744 | 3.586 | 3.576 | 3.586 | 3.521 | 3.623 | 18,314,982 | 3.5804 | 0.52% |
| 2024-10-15 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 4.050 | 23,637,000 | 93,126,925 | 3.9399 | 3.567 | 3.558 | 3.567 | 3.539 | 3.743 | 25,578,203 | 3.6409 | -3.50% |
| 2024-10-14 | 0 | 4.000 | 3.990 | 4.000 | 3.910 | 4.110 | 45,681,933 | 183,311,384 | 4.0128 | 3.696 | 3.687 | 3.696 | 3.613 | 3.798 | 49,433,589 | 3.7082 | 2.83% |
| 2024-10-10 | 0 | 3.890 | 3.880 | 3.890 | 3.680 | 4.080 | 81,082,998 | 319,451,456 | 3.9398 | 3.595 | 3.586 | 3.595 | 3.401 | 3.770 | 87,741,988 | 3.6408 | 6.87% |
| 2024-10-09 | 0 | 3.640 | 3.620 | 3.640 | 3.550 | 3.790 | 27,760,823 | 101,300,556 | 3.6490 | 3.364 | 3.345 | 3.364 | 3.281 | 3.502 | 30,040,697 | 3.3721 | -2.41% |
| 2024-10-08 | 0 | 3.730 | 3.730 | 3.740 | 3.640 | 4.140 | 65,361,621 | 248,570,550 | 3.8030 | 3.447 | 3.447 | 3.456 | 3.364 | 3.826 | 70,729,484 | 3.5144 | -7.67% |
| 2024-10-07 | 0 | 4.040 | 4.040 | 4.050 | 3.950 | 4.100 | 21,878,794 | 87,643,570 | 4.0059 | 3.733 | 3.733 | 3.743 | 3.650 | 3.789 | 23,675,603 | 3.7019 | 1.76% |
| 2024-10-04 | 0 | 3.970 | 3.970 | 3.980 | 3.850 | 3.990 | 15,431,525 | 60,593,553 | 3.9266 | 3.669 | 3.669 | 3.678 | 3.558 | 3.687 | 16,698,848 | 3.6286 | 1.79% |
| 2024-10-03 | 0 | 3.900 | 3.890 | 3.900 | 3.730 | 3.950 | 13,745,000 | 52,921,684 | 3.8502 | 3.604 | 3.595 | 3.604 | 3.447 | 3.650 | 14,873,816 | 3.5580 | -0.76% |
| 2024-10-02 | 0 | 3.930 | 3.920 | 3.930 | 3.700 | 3.950 | 26,582,145 | 103,216,640 | 3.8829 | 3.632 | 3.623 | 3.632 | 3.419 | 3.650 | 28,765,220 | 3.5882 | 4.80% |
| 2024-09-30 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.900 | 76,455,803 | 289,222,605 | 3.7829 | 3.465 | 3.456 | 3.465 | 3.438 | 3.604 | 82,734,782 | 3.4958 | 0.00% |
| 2024-09-27 | 0 | 3.750 | 3.740 | 3.750 | 3.630 | 3.820 | 48,141,933 | 178,492,988 | 3.7076 | 3.465 | 3.456 | 3.465 | 3.355 | 3.530 | 52,095,618 | 3.4263 | 1.08% |
| 2024-09-26 | 0 | 3.710 | 3.710 | 3.720 | 3.610 | 3.720 | 24,292,000 | 89,542,890 | 3.6861 | 3.428 | 3.428 | 3.438 | 3.336 | 3.438 | 26,286,995 | 3.4064 | 1.92% |
| 2024-09-25 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.750 | 20,215,742 | 74,311,819 | 3.6759 | 3.364 | 3.355 | 3.364 | 3.327 | 3.465 | 21,875,972 | 3.3970 | 0.00% |
| 2024-09-24 | 0 | 3.640 | 3.620 | 3.640 | 3.420 | 3.640 | 16,142,962 | 57,725,197 | 3.5759 | 3.364 | 3.345 | 3.364 | 3.160 | 3.364 | 17,468,713 | 3.3045 | 7.06% |
| 2024-09-23 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.490 | 12,473,400 | 42,737,252 | 3.4263 | 3.142 | 3.142 | 3.151 | 3.142 | 3.225 | 13,497,786 | 3.1662 | -1.73% |
| 2024-09-20 | 0 | 3.600 | 3.540 | 3.600 | 3.490 | 3.600 | 20,162,479 | 71,931,527 | 3.5676 | 3.197 | 3.144 | 3.197 | 3.100 | 3.197 | 22,701,158 | 3.1686 | 2.27% |
| 2024-09-19 | 0 | 3.520 | 3.500 | 3.520 | 3.420 | 3.540 | 12,997,222 | 45,367,603 | 3.4906 | 3.126 | 3.109 | 3.126 | 3.038 | 3.144 | 14,633,716 | 3.1002 | 2.33% |
| 2024-09-17 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.460 | 3,754,068 | 12,893,534 | 3.4345 | 3.055 | 3.046 | 3.055 | 3.011 | 3.073 | 4,226,747 | 3.0505 | 1.18% |
| 2024-09-16 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.410 | 2,723,992 | 9,178,955 | 3.3697 | 3.020 | 3.020 | 3.029 | 2.966 | 3.029 | 3,066,973 | 2.9928 | 0.29% |
| 2024-09-13 | 0 | 3.390 | 3.380 | 3.390 | 3.310 | 3.420 | 6,136,000 | 20,779,985 | 3.3866 | 3.011 | 3.002 | 3.011 | 2.940 | 3.038 | 6,908,590 | 3.0078 | 1.50% |
| 2024-09-12 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.370 | 11,637,000 | 38,748,904 | 3.3298 | 2.966 | 2.958 | 2.966 | 2.931 | 2.993 | 13,102,227 | 2.9574 | 0.91% |
| 2024-09-11 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.500 | 33,807,401 | 112,399,324 | 3.3247 | 2.940 | 2.931 | 2.940 | 2.895 | 3.109 | 38,064,126 | 2.9529 | -5.43% |
| 2024-09-10 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.530 | 7,973,738 | 27,867,426 | 3.4949 | 3.109 | 3.109 | 3.117 | 3.073 | 3.135 | 8,977,720 | 3.1041 | 0.86% |
| 2024-09-09 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.560 | 26,069,607 | 90,637,559 | 3.4768 | 3.082 | 3.073 | 3.082 | 3.038 | 3.162 | 29,352,058 | 3.0879 | -2.53% |
| 2024-09-05 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.650 | 9,091,021 | 32,541,546 | 3.5795 | 3.162 | 3.153 | 3.162 | 3.153 | 3.242 | 10,235,681 | 3.1792 | -1.66% |
| 2024-09-04 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.650 | 10,856,849 | 39,093,623 | 3.6008 | 3.215 | 3.215 | 3.224 | 3.162 | 3.242 | 12,223,846 | 3.1981 | 0.28% |
| 2024-09-03 | 0 | 3.610 | 3.600 | 3.610 | 3.530 | 3.620 | 9,300,586 | 33,326,589 | 3.5833 | 3.206 | 3.197 | 3.206 | 3.135 | 3.215 | 10,471,632 | 3.1826 | 1.12% |
| 2024-09-02 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.620 | 5,512,000 | 19,626,237 | 3.5606 | 3.171 | 3.171 | 3.180 | 3.126 | 3.215 | 6,206,022 | 3.1625 | -0.28% |
| 2024-08-30 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.620 | 11,829,600 | 42,305,541 | 3.5762 | 3.180 | 3.171 | 3.180 | 3.126 | 3.215 | 13,319,077 | 3.1763 | 1.42% |
| 2024-08-29 | 0 | 3.530 | 3.520 | 3.530 | 3.460 | 3.560 | 11,772,665 | 41,188,020 | 3.4986 | 3.135 | 3.126 | 3.135 | 3.073 | 3.162 | 13,254,973 | 3.1074 | 0.28% |
| 2024-08-28 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.610 | 16,227,351 | 57,297,732 | 3.5309 | 3.126 | 3.126 | 3.135 | 3.100 | 3.206 | 18,270,554 | 3.1361 | -1.68% |
| 2024-08-27 | 0 | 3.580 | 3.580 | 3.590 | 3.430 | 3.600 | 18,563,627 | 65,593,799 | 3.5335 | 3.180 | 3.180 | 3.189 | 3.046 | 3.197 | 20,900,992 | 3.1383 | 1.70% |
| 2024-08-26 | 0 | 3.520 | 3.510 | 3.520 | 3.380 | 3.660 | 48,880,000 | 169,053,580 | 3.4585 | 3.126 | 3.117 | 3.126 | 3.002 | 3.251 | 55,034,531 | 3.0718 | -4.09% |
| 2024-08-23 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.680 | 5,734,698 | 20,953,641 | 3.6538 | 3.260 | 3.251 | 3.260 | 3.197 | 3.268 | 6,456,760 | 3.2452 | -0.27% |
| 2024-08-22 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.730 | 7,823,333 | 28,654,202 | 3.6627 | 3.268 | 3.260 | 3.268 | 3.180 | 3.313 | 8,808,377 | 3.2531 | 0.00% |
| 2024-08-21 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.700 | 4,080,817 | 14,927,046 | 3.6579 | 3.268 | 3.260 | 3.268 | 3.215 | 3.286 | 4,594,637 | 3.2488 | 0.00% |
| 2024-08-20 | 0 | 3.680 | 3.680 | 3.690 | 3.640 | 3.710 | 8,151,000 | 29,898,015 | 3.6680 | 3.268 | 3.268 | 3.277 | 3.233 | 3.295 | 9,177,301 | 3.2578 | 0.00% |
| 2024-08-19 | 0 | 3.680 | 3.670 | 3.680 | 3.610 | 3.700 | 9,320,000 | 33,977,900 | 3.6457 | 3.268 | 3.260 | 3.268 | 3.206 | 3.286 | 10,493,491 | 3.2380 | 1.66% |
| 2024-08-16 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.720 | 10,913,000 | 39,861,040 | 3.6526 | 3.215 | 3.215 | 3.224 | 3.197 | 3.304 | 12,287,067 | 3.2441 | -0.82% |
| 2024-08-15 | 0 | 3.650 | 3.650 | 3.660 | 3.570 | 3.680 | 8,011,898 | 29,170,140 | 3.6409 | 3.242 | 3.242 | 3.251 | 3.171 | 3.268 | 9,020,684 | 3.2337 | 0.83% |
| 2024-08-14 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.700 | 15,044,000 | 54,630,680 | 3.6314 | 3.215 | 3.215 | 3.224 | 3.189 | 3.286 | 16,938,206 | 3.2253 | -2.16% |
| 2024-08-13 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.780 | 11,390,691 | 42,058,107 | 3.6923 | 3.286 | 3.277 | 3.286 | 3.242 | 3.357 | 12,824,905 | 3.2794 | -0.54% |
| 2024-08-12 | 0 | 3.720 | 3.720 | 3.730 | 3.690 | 3.790 | 18,305,703 | 68,601,885 | 3.7476 | 3.304 | 3.304 | 3.313 | 3.277 | 3.366 | 20,610,593 | 3.3285 | 2.20% |
| 2024-08-09 | 0 | 3.640 | 3.630 | 3.640 | 3.540 | 3.690 | 18,197,639 | 66,345,892 | 3.6459 | 3.233 | 3.224 | 3.233 | 3.144 | 3.277 | 20,488,923 | 3.2381 | 2.82% |
| 2024-08-08 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.600 | 6,625,734 | 23,484,137 | 3.5444 | 3.144 | 3.144 | 3.153 | 3.117 | 3.197 | 7,459,987 | 3.1480 | -0.56% |
| 2024-08-07 | 0 | 3.560 | 3.560 | 3.570 | 3.490 | 3.620 | 12,328,810 | 44,083,206 | 3.5756 | 3.162 | 3.162 | 3.171 | 3.100 | 3.215 | 13,881,143 | 3.1758 | 2.30% |
| 2024-08-06 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.510 | 11,838,704 | 41,071,557 | 3.4693 | 3.091 | 3.082 | 3.091 | 3.046 | 3.117 | 13,329,327 | 3.0813 | 1.46% |
| 2024-08-05 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.580 | 21,343,000 | 73,336,273 | 3.4361 | 3.046 | 3.046 | 3.055 | 3.002 | 3.180 | 24,030,319 | 3.0518 | -5.25% |
| 2024-08-02 | 0 | 3.620 | 3.610 | 3.620 | 3.480 | 3.660 | 22,814,956 | 81,960,613 | 3.5924 | 3.215 | 3.206 | 3.215 | 3.091 | 3.251 | 25,687,611 | 3.1907 | 1.40% |
| 2024-08-01 | 0 | 3.570 | 3.560 | 3.570 | 3.470 | 3.610 | 8,546,410 | 30,340,305 | 3.5501 | 3.171 | 3.162 | 3.171 | 3.082 | 3.206 | 9,622,497 | 3.1531 | 1.13% |
| 2024-07-31 | 0 | 3.530 | 3.530 | 3.540 | 3.440 | 3.560 | 10,115,000 | 35,459,780 | 3.5057 | 3.135 | 3.135 | 3.144 | 3.055 | 3.162 | 11,388,590 | 3.1136 | 1.15% |
| 2024-07-30 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.580 | 12,076,125 | 42,159,044 | 3.4911 | 3.100 | 3.091 | 3.100 | 3.073 | 3.180 | 13,596,642 | 3.1007 | -2.24% |
| 2024-07-29 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.610 | 8,218,000 | 29,334,380 | 3.5695 | 3.171 | 3.171 | 3.180 | 3.126 | 3.206 | 9,252,737 | 3.1703 | -0.28% |
| 2024-07-26 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.680 | 14,929,882 | 53,461,509 | 3.5808 | 3.180 | 3.171 | 3.180 | 3.135 | 3.268 | 16,809,719 | 3.1804 | -1.65% |
| 2024-07-25 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.760 | 16,037,171 | 58,722,800 | 3.6617 | 3.233 | 3.233 | 3.242 | 3.215 | 3.340 | 18,056,428 | 3.2522 | -2.93% |
| 2024-07-24 | 0 | 3.750 | 3.750 | 3.760 | 3.670 | 3.780 | 13,552,251 | 50,869,712 | 3.7536 | 3.331 | 3.331 | 3.340 | 3.260 | 3.357 | 15,258,629 | 3.3338 | 2.18% |
| 2024-07-23 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.740 | 17,876,481 | 66,104,215 | 3.6978 | 3.260 | 3.260 | 3.268 | 3.206 | 3.322 | 20,127,327 | 3.2843 | 1.38% |
| 2024-07-22 | 0 | 3.620 | 3.620 | 3.630 | 3.530 | 3.650 | 15,092,079 | 54,510,698 | 3.6119 | 3.215 | 3.215 | 3.224 | 3.135 | 3.242 | 16,992,338 | 3.2080 | 1.69% |
| 2024-07-19 | 0 | 3.560 | 3.550 | 3.560 | 3.450 | 3.570 | 26,228,000 | 92,316,811 | 3.5198 | 3.162 | 3.153 | 3.162 | 3.064 | 3.171 | 29,530,395 | 3.1262 | 0.28% |
| 2024-07-18 | 0 | 3.550 | 3.540 | 3.550 | 3.450 | 3.610 | 32,491,600 | 114,755,629 | 3.5319 | 3.153 | 3.144 | 3.153 | 3.064 | 3.206 | 36,582,651 | 3.1369 | 1.72% |
| 2024-07-17 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.610 | 59,342,370 | 208,477,170 | 3.5131 | 3.100 | 3.091 | 3.100 | 3.055 | 3.206 | 66,814,229 | 3.1203 | -0.85% |
| 2024-07-16 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.770 | 62,518,149 | 223,544,224 | 3.5757 | 3.126 | 3.126 | 3.135 | 3.064 | 3.348 | 70,389,874 | 3.1758 | -7.61% |
| 2024-07-15 | 0 | 3.810 | 3.800 | 3.810 | 3.690 | 3.820 | 14,695,000 | 55,533,525 | 3.7791 | 3.384 | 3.375 | 3.384 | 3.277 | 3.393 | 16,545,263 | 3.3565 | 1.60% |
| 2024-07-12 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.850 | 13,916,000 | 52,478,505 | 3.7711 | 3.331 | 3.331 | 3.340 | 3.304 | 3.419 | 15,668,178 | 3.3494 | -1.06% |
| 2024-07-11 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.810 | 18,837,680 | 70,859,314 | 3.7616 | 3.366 | 3.357 | 3.366 | 3.286 | 3.384 | 21,209,552 | 3.3409 | 2.71% |
| 2024-07-10 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.980 | 44,670,008 | 167,909,119 | 3.7589 | 3.277 | 3.277 | 3.286 | 3.268 | 3.535 | 50,294,455 | 3.3385 | -6.11% |
| 2024-07-09 | 0 | 3.930 | 3.920 | 3.930 | 3.840 | 3.990 | 23,034,405 | 90,210,716 | 3.9163 | 3.491 | 3.482 | 3.491 | 3.411 | 3.544 | 25,934,691 | 3.4784 | 0.26% |
| 2024-07-08 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 3.980 | 13,713,262 | 53,618,067 | 3.9099 | 3.482 | 3.473 | 3.482 | 3.446 | 3.535 | 15,439,913 | 3.4727 | -1.75% |
| 2024-07-05 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 4.030 | 12,690,922 | 50,427,040 | 3.9735 | 3.544 | 3.535 | 3.544 | 3.473 | 3.579 | 14,288,849 | 3.5291 | -0.25% |
| 2024-07-04 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.050 | 13,364,550 | 53,526,764 | 4.0051 | 3.553 | 3.544 | 3.553 | 3.517 | 3.597 | 15,047,294 | 3.5572 | 0.50% |
| 2024-07-03 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.030 | 13,286,868 | 52,960,018 | 3.9859 | 3.535 | 3.526 | 3.535 | 3.517 | 3.579 | 14,959,831 | 3.5401 | -0.75% |
| 2024-07-02 | 0 | 4.010 | 4.000 | 4.010 | 3.930 | 4.080 | 22,897,954 | 92,188,455 | 4.0261 | 3.562 | 3.553 | 3.562 | 3.491 | 3.624 | 25,781,059 | 3.5758 | 2.30% |
| 2024-06-28 | 0 | 3.920 | 3.920 | 3.930 | 3.760 | 3.990 | 15,465,385 | 60,784,543 | 3.9304 | 3.482 | 3.482 | 3.491 | 3.340 | 3.544 | 17,412,648 | 3.4908 | 2.35% |
| 2024-06-27 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.940 | 23,476,000 | 90,521,520 | 3.8559 | 3.402 | 3.393 | 3.402 | 3.366 | 3.499 | 26,431,887 | 3.4247 | -1.54% |
| 2024-06-26 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.970 | 17,143,750 | 66,743,035 | 3.8931 | 3.455 | 3.446 | 3.455 | 3.419 | 3.526 | 19,302,337 | 3.4578 | 0.00% |
| 2024-06-25 | 0 | 3.890 | 3.890 | 3.900 | 3.820 | 4.000 | 39,076,351 | 153,381,989 | 3.9252 | 3.455 | 3.455 | 3.464 | 3.393 | 3.553 | 43,996,495 | 3.4862 | 2.10% |
| 2024-06-24 | 0 | 3.810 | 3.810 | 3.820 | 3.660 | 3.820 | 34,945,442 | 131,946,717 | 3.7758 | 3.384 | 3.384 | 3.393 | 3.251 | 3.393 | 39,345,459 | 3.3535 | 2.70% |
| 2024-06-21 | 0 | 3.710 | 3.710 | 3.730 | 3.630 | 3.770 | 22,723,409 | 84,605,473 | 3.7233 | 3.295 | 3.295 | 3.313 | 3.224 | 3.348 | 25,584,537 | 3.3069 | 0.82% |
| 2024-06-20 | 0 | 3.680 | 3.680 | 3.690 | 3.640 | 3.740 | 24,011,603 | 88,510,026 | 3.6861 | 3.268 | 3.268 | 3.277 | 3.233 | 3.322 | 27,034,929 | 3.2739 | -0.54% |
| 2024-06-19 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.720 | 6,956,364 | 25,691,250 | 3.6932 | 3.286 | 3.277 | 3.286 | 3.242 | 3.304 | 7,832,247 | 3.2802 | 0.82% |
| 2024-06-18 | 0 | 3.670 | 3.660 | 3.670 | 3.570 | 3.700 | 13,391,000 | 48,919,780 | 3.6532 | 3.260 | 3.251 | 3.260 | 3.171 | 3.286 | 15,077,075 | 3.2446 | 1.94% |
| 2024-06-17 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.720 | 24,560,000 | 89,302,610 | 3.6361 | 3.197 | 3.197 | 3.206 | 3.153 | 3.304 | 27,652,375 | 3.2295 | -2.17% |
| 2024-06-14 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.850 | 34,135,838 | 128,374,640 | 3.7607 | 3.268 | 3.251 | 3.268 | 3.242 | 3.419 | 38,433,917 | 3.3401 | -0.27% |
| 2024-06-13 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.770 | 22,858,000 | 84,821,974 | 3.7108 | 3.277 | 3.268 | 3.277 | 3.233 | 3.348 | 25,736,074 | 3.2958 | 1.37% |
| 2024-06-12 | 0 | 3.640 | 3.630 | 3.640 | 3.550 | 3.680 | 22,274,755 | 80,647,523 | 3.6206 | 3.233 | 3.224 | 3.233 | 3.153 | 3.268 | 25,079,392 | 3.2157 | 0.55% |
| 2024-06-11 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.760 | 35,778,380 | 131,258,775 | 3.6687 | 3.215 | 3.215 | 3.224 | 3.215 | 3.340 | 40,283,273 | 3.2584 | -2.69% |
| 2024-06-07 | 0 | 3.720 | 3.710 | 3.720 | 3.530 | 3.780 | 42,494,668 | 157,702,305 | 3.7111 | 3.304 | 3.295 | 3.304 | 3.135 | 3.357 | 47,845,216 | 3.2961 | 5.38% |
| 2024-06-06 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.600 | 29,848,954 | 105,207,566 | 3.5247 | 3.135 | 3.135 | 3.144 | 3.091 | 3.197 | 33,607,267 | 3.1305 | 0.00% |
| 2024-06-05 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.720 | 33,138,000 | 119,141,435 | 3.5953 | 3.135 | 3.126 | 3.135 | 3.109 | 3.304 | 37,310,440 | 3.1932 | -4.59% |
| 2024-06-04 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.740 | 20,837,857 | 77,102,150 | 3.7001 | 3.286 | 3.268 | 3.286 | 3.242 | 3.322 | 23,461,573 | 3.2863 | 0.54% |
| 2024-06-03 | 0 | 3.760 | 3.760 | 3.770 | 3.640 | 3.820 | 30,727,449 | 115,754,232 | 3.7671 | 3.268 | 3.268 | 3.277 | 3.164 | 3.321 | 35,348,469 | 3.2747 | 3.30% |
| 2024-05-31 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.720 | 22,380,410 | 82,188,683 | 3.6723 | 3.164 | 3.164 | 3.173 | 3.138 | 3.234 | 25,746,141 | 3.1923 | -0.82% |
| 2024-05-30 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.690 | 19,084,679 | 69,790,517 | 3.6569 | 3.190 | 3.182 | 3.190 | 3.138 | 3.208 | 21,954,773 | 3.1788 | 1.10% |
| 2024-05-29 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.750 | 20,598,644 | 75,913,687 | 3.6854 | 3.155 | 3.155 | 3.164 | 3.138 | 3.260 | 23,696,420 | 3.2036 | -0.55% |
| 2024-05-28 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.710 | 22,844,000 | 84,000,650 | 3.6771 | 3.173 | 3.173 | 3.182 | 3.129 | 3.225 | 26,279,449 | 3.1964 | 0.55% |
| 2024-05-27 | 0 | 3.630 | 3.620 | 3.630 | 3.520 | 3.650 | 19,504,000 | 70,494,991 | 3.6144 | 3.155 | 3.147 | 3.155 | 3.060 | 3.173 | 22,437,155 | 3.1419 | 3.13% |
| 2024-05-24 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.610 | 20,486,527 | 72,564,631 | 3.5421 | 3.060 | 3.051 | 3.060 | 3.025 | 3.138 | 23,567,442 | 3.0790 | -0.28% |
| 2024-05-23 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.590 | 12,225,261 | 43,357,535 | 3.5466 | 3.069 | 3.069 | 3.077 | 3.051 | 3.121 | 14,063,786 | 3.0829 | -1.40% |
| 2024-05-22 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.670 | 12,183,064 | 43,887,740 | 3.6024 | 3.112 | 3.112 | 3.121 | 3.086 | 3.190 | 14,015,243 | 3.1314 | -0.28% |
| 2024-05-21 | 0 | 3.590 | 3.580 | 3.590 | 3.500 | 3.650 | 29,871,111 | 106,045,415 | 3.5501 | 3.121 | 3.112 | 3.121 | 3.042 | 3.173 | 34,363,349 | 3.0860 | -1.10% |
| 2024-05-20 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.700 | 15,288,000 | 55,814,415 | 3.6509 | 3.155 | 3.155 | 3.164 | 3.138 | 3.216 | 17,587,122 | 3.1736 | 0.28% |
| 2024-05-17 | 0 | 3.620 | 3.620 | 3.640 | 3.600 | 3.710 | 20,580,253 | 74,809,953 | 3.6350 | 3.147 | 3.147 | 3.164 | 3.129 | 3.225 | 23,675,263 | 3.1598 | -1.36% |
| 2024-05-16 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.740 | 23,179,011 | 85,672,166 | 3.6961 | 3.190 | 3.182 | 3.190 | 3.164 | 3.251 | 26,664,841 | 3.2129 | -1.61% |
| 2024-05-14 | 0 | 3.730 | 3.720 | 3.730 | 3.640 | 3.750 | 28,457,333 | 105,524,773 | 3.7082 | 3.242 | 3.234 | 3.242 | 3.164 | 3.260 | 32,736,956 | 3.2234 | 0.54% |
| 2024-05-13 | 0 | 3.710 | 3.710 | 3.720 | 3.630 | 3.750 | 40,136,601 | 148,837,648 | 3.7083 | 3.225 | 3.225 | 3.234 | 3.155 | 3.260 | 46,172,638 | 3.2235 | 2.20% |
| 2024-05-10 | 0 | 3.630 | 3.630 | 3.640 | 3.460 | 3.690 | 54,268,933 | 194,791,332 | 3.5894 | 3.155 | 3.155 | 3.164 | 3.008 | 3.208 | 62,430,295 | 3.1201 | 6.14% |
| 2024-05-09 | 0 | 3.420 | 3.420 | 3.440 | 3.320 | 3.450 | 26,612,770 | 90,884,067 | 3.4151 | 2.973 | 2.973 | 2.990 | 2.886 | 2.999 | 30,614,994 | 2.9686 | 3.01% |
| 2024-05-08 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.410 | 15,859,405 | 53,008,077 | 3.3424 | 2.886 | 2.886 | 2.895 | 2.877 | 2.964 | 18,244,459 | 2.9054 | -2.35% |
| 2024-05-07 | 0 | 3.400 | 3.390 | 3.400 | 3.270 | 3.400 | 34,479,738 | 116,423,621 | 3.3766 | 2.956 | 2.947 | 2.956 | 2.843 | 2.956 | 39,665,055 | 2.9352 | 4.29% |
| 2024-05-06 | 0 | 3.260 | 3.260 | 3.270 | 3.190 | 3.320 | 24,230,000 | 79,311,367 | 3.2733 | 2.834 | 2.834 | 2.843 | 2.773 | 2.886 | 27,873,886 | 2.8454 | 2.84% |
| 2024-05-03 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.230 | 9,546,000 | 30,374,180 | 3.1819 | 2.756 | 2.747 | 2.756 | 2.738 | 2.808 | 10,981,598 | 2.7659 | 0.00% |
| 2024-05-02 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.200 | 11,838,432 | 37,344,252 | 3.1545 | 2.756 | 2.747 | 2.756 | 2.712 | 2.782 | 13,618,783 | 2.7421 | -0.63% |
| 2024-04-30 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.260 | 17,990,129 | 57,259,281 | 3.1828 | 2.773 | 2.764 | 2.773 | 2.730 | 2.834 | 20,695,617 | 2.7667 | -1.54% |
| 2024-04-29 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.330 | 23,809,200 | 77,630,523 | 3.2605 | 2.816 | 2.808 | 2.816 | 2.799 | 2.895 | 27,389,803 | 2.8343 | -0.92% |
| 2024-04-26 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.320 | 18,271,320 | 59,975,866 | 3.2825 | 2.843 | 2.834 | 2.843 | 2.816 | 2.886 | 21,019,096 | 2.8534 | 0.31% |
| 2024-04-25 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.360 | 19,626,802 | 64,698,516 | 3.2964 | 2.834 | 2.825 | 2.834 | 2.782 | 2.921 | 22,578,425 | 2.8655 | 0.31% |
| 2024-04-24 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.300 | 12,093,000 | 39,418,266 | 3.2596 | 2.825 | 2.825 | 2.834 | 2.808 | 2.869 | 13,911,634 | 2.8335 | -0.31% |
| 2024-04-23 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.300 | 28,334,372 | 92,593,223 | 3.2679 | 2.834 | 2.825 | 2.834 | 2.782 | 2.869 | 32,595,503 | 2.8407 | 2.84% |
| 2024-04-22 | 0 | 3.170 | 3.170 | 3.180 | 3.120 | 3.230 | 21,389,460 | 68,202,947 | 3.1886 | 2.756 | 2.756 | 2.764 | 2.712 | 2.808 | 24,606,164 | 2.7718 | 1.60% |
| 2024-04-19 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.150 | 19,404,536 | 60,143,015 | 3.0994 | 2.712 | 2.703 | 2.712 | 2.651 | 2.738 | 22,322,733 | 2.6942 | 1.96% |
| 2024-04-18 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.100 | 18,928,797 | 58,024,867 | 3.0654 | 2.660 | 2.660 | 2.669 | 2.634 | 2.695 | 21,775,449 | 2.6647 | 0.00% |
| 2024-04-17 | 0 | 3.060 | 3.060 | 3.080 | 3.010 | 3.080 | 19,752,962 | 60,117,936 | 3.0435 | 2.660 | 2.660 | 2.677 | 2.617 | 2.677 | 22,723,558 | 2.6456 | 0.66% |
| 2024-04-16 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.130 | 13,574,000 | 41,509,895 | 3.0580 | 2.643 | 2.634 | 2.643 | 2.617 | 2.721 | 15,615,358 | 2.6583 | -2.88% |
| 2024-04-15 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.210 | 19,822,450 | 62,590,643 | 3.1576 | 2.721 | 2.721 | 2.730 | 2.686 | 2.790 | 22,803,496 | 2.7448 | 0.32% |
| 2024-04-12 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.210 | 14,771,717 | 46,291,788 | 3.1338 | 2.712 | 2.703 | 2.712 | 2.703 | 2.790 | 16,993,197 | 2.7241 | -2.19% |
| 2024-04-11 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.240 | 7,783,978 | 24,952,869 | 3.2057 | 2.773 | 2.773 | 2.790 | 2.764 | 2.816 | 8,954,590 | 2.7866 | -0.62% |
| 2024-04-10 | 0 | 3.210 | 3.210 | 3.220 | 3.140 | 3.240 | 20,640,185 | 66,289,261 | 3.2117 | 2.790 | 2.790 | 2.799 | 2.730 | 2.816 | 23,744,208 | 2.7918 | 1.90% |
| 2024-04-09 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.210 | 11,649,830 | 36,924,330 | 3.1695 | 2.738 | 2.738 | 2.747 | 2.730 | 2.790 | 13,401,817 | 2.7552 | -1.56% |
| 2024-04-08 | 0 | 3.200 | 3.190 | 3.200 | 3.030 | 3.230 | 25,527,482 | 81,149,068 | 3.1789 | 2.782 | 2.773 | 2.782 | 2.634 | 2.808 | 29,366,493 | 2.7633 | 5.96% |
| 2024-04-05 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.210 | 13,546,000 | 41,403,617 | 3.0565 | 2.625 | 2.617 | 2.625 | 2.599 | 2.790 | 15,583,147 | 2.6569 | -5.92% |
| 2024-04-03 | 0 | 3.210 | 3.200 | 3.210 | 3.120 | 3.280 | 38,447,770 | 124,016,244 | 3.2256 | 2.790 | 2.782 | 2.790 | 2.712 | 2.851 | 44,229,829 | 2.8039 | 1.58% |
| 2024-04-02 | 0 | 3.160 | 3.150 | 3.160 | 3.040 | 3.200 | 51,058,096 | 161,031,739 | 3.1539 | 2.747 | 2.738 | 2.747 | 2.643 | 2.782 | 58,736,588 | 2.7416 | 3.95% |
| 2024-03-28 | 0 | 3.040 | 3.030 | 3.040 | 2.830 | 3.100 | 66,056,700 | 199,037,430 | 3.0131 | 2.643 | 2.634 | 2.643 | 2.460 | 2.695 | 75,990,793 | 2.6192 | 6.67% |
| 2024-03-27 | 0 | 2.850 | 2.850 | 2.860 | 2.600 | 2.960 | 92,261,679 | 256,636,549 | 2.7816 | 2.477 | 2.477 | 2.486 | 2.260 | 2.573 | 106,136,669 | 2.4180 | -2.40% |
| 2024-03-26 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 3.030 | 42,243,106 | 123,938,474 | 2.9339 | 2.538 | 2.530 | 2.538 | 2.512 | 2.634 | 48,595,935 | 2.5504 | -3.31% |
| 2024-03-25 | 0 | 3.020 | 3.020 | 3.030 | 2.960 | 3.100 | 17,875,790 | 54,528,027 | 3.0504 | 2.625 | 2.625 | 2.634 | 2.573 | 2.695 | 20,564,083 | 2.6516 | -0.33% |
| 2024-03-22 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.120 | 28,330,687 | 85,931,562 | 3.0332 | 2.634 | 2.634 | 2.643 | 2.599 | 2.712 | 32,591,264 | 2.6366 | -2.57% |
| 2024-03-21 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.130 | 24,850,180 | 77,007,103 | 3.0989 | 2.703 | 2.695 | 2.703 | 2.651 | 2.721 | 28,587,333 | 2.6937 | 1.63% |
| 2024-03-20 | 0 | 3.060 | 3.060 | 3.070 | 2.990 | 3.120 | 22,686,000 | 69,397,362 | 3.0590 | 2.660 | 2.660 | 2.669 | 2.599 | 2.712 | 26,097,688 | 2.6591 | 0.66% |
| 2024-03-19 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.120 | 28,110,605 | 86,135,217 | 3.0642 | 2.643 | 2.643 | 2.651 | 2.625 | 2.712 | 32,338,085 | 2.6636 | -2.25% |
| 2024-03-18 | 0 | 3.110 | 3.110 | 3.120 | 3.050 | 3.200 | 26,962,793 | 84,783,753 | 3.1445 | 2.703 | 2.703 | 2.712 | 2.651 | 2.782 | 31,017,656 | 2.7334 | 0.00% |
| 2024-03-15 | 0 | 3.110 | 3.100 | 3.110 | 3.020 | 3.150 | 28,094,960 | 87,024,527 | 3.0975 | 2.703 | 2.695 | 2.703 | 2.625 | 2.738 | 32,320,087 | 2.6926 | 1.97% |
| 2024-03-14 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.170 | 25,357,969 | 78,449,841 | 3.0937 | 2.651 | 2.643 | 2.651 | 2.643 | 2.756 | 29,171,487 | 2.6893 | -1.29% |
| 2024-03-13 | 0 | 3.090 | 3.080 | 3.090 | 2.970 | 3.200 | 46,511,408 | 144,054,365 | 3.0972 | 2.686 | 2.677 | 2.686 | 2.582 | 2.782 | 53,506,136 | 2.6923 | 3.69% |
| 2024-03-12 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.040 | 14,880,672 | 44,579,129 | 2.9958 | 2.590 | 2.590 | 2.599 | 2.582 | 2.643 | 17,118,537 | 2.6041 | -1.00% |
| 2024-03-11 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.070 | 18,763,011 | 56,891,000 | 3.0321 | 2.617 | 2.617 | 2.625 | 2.608 | 2.669 | 21,584,731 | 2.6357 | 0.00% |
| 2024-03-08 | 0 | 3.010 | 3.010 | 3.020 | 2.880 | 3.070 | 29,181,459 | 87,542,927 | 3.0000 | 2.617 | 2.617 | 2.625 | 2.504 | 2.669 | 33,569,982 | 2.6078 | 4.88% |
| 2024-03-07 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.940 | 16,028,864 | 46,503,082 | 2.9012 | 2.495 | 2.495 | 2.504 | 2.486 | 2.556 | 18,439,403 | 2.5219 | 0.00% |
| 2024-03-06 | 0 | 2.870 | 2.870 | 2.890 | 2.830 | 2.920 | 14,615,158 | 42,197,513 | 2.8872 | 2.495 | 2.495 | 2.512 | 2.460 | 2.538 | 16,813,093 | 2.5098 | 1.06% |
| 2024-03-05 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.910 | 30,948,433 | 88,564,227 | 2.8617 | 2.469 | 2.469 | 2.477 | 2.451 | 2.530 | 35,602,686 | 2.4876 | -1.73% |
| 2024-03-04 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.970 | 33,508,126 | 97,076,514 | 2.8971 | 2.512 | 2.512 | 2.521 | 2.486 | 2.582 | 38,547,325 | 2.5184 | -2.03% |
| 2024-03-01 | 0 | 2.950 | 2.950 | 2.980 | 2.860 | 3.000 | 99,983,988 | 291,993,131 | 2.9204 | 2.564 | 2.564 | 2.590 | 2.486 | 2.608 | 115,020,316 | 2.5386 | 1.37% |
| 2024-02-29 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 3.070 | 365,381,820 | 1,069,499,786 | 2.9271 | 2.530 | 2.530 | 2.538 | 2.521 | 2.669 | 420,330,627 | 2.5444 | -2.68% |
| 2024-02-28 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.040 | 35,259,356 | 105,610,484 | 2.9952 | 2.599 | 2.590 | 2.599 | 2.564 | 2.643 | 40,561,917 | 2.6037 | 1.01% |
| 2024-02-27 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.970 | 35,365,473 | 103,799,198 | 2.9350 | 2.573 | 2.573 | 2.582 | 2.521 | 2.582 | 40,683,993 | 2.5514 | 0.00% |
| 2024-02-26 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.060 | 28,687,568 | 85,385,746 | 2.9764 | 2.573 | 2.564 | 2.573 | 2.556 | 2.660 | 33,001,816 | 2.5873 | -2.95% |
| 2024-02-23 | 0 | 3.050 | 3.040 | 3.050 | 2.990 | 3.100 | 36,021,519 | 109,753,360 | 3.0469 | 2.651 | 2.643 | 2.651 | 2.599 | 2.695 | 41,438,700 | 2.6486 | 0.33% |
| 2024-02-22 | 0 | 3.040 | 3.020 | 3.040 | 2.880 | 3.040 | 41,059,666 | 121,871,480 | 2.9682 | 2.643 | 2.625 | 2.643 | 2.504 | 2.643 | 47,234,521 | 2.5801 | 3.40% |
| 2024-02-21 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.990 | 43,265,311 | 127,548,625 | 2.9481 | 2.556 | 2.547 | 2.556 | 2.521 | 2.599 | 49,771,867 | 2.5627 | -0.34% |
| 2024-02-20 | 0 | 2.950 | 2.950 | 2.960 | 2.720 | 2.970 | 52,157,599 | 151,274,379 | 2.9003 | 2.564 | 2.564 | 2.573 | 2.364 | 2.582 | 60,001,443 | 2.5212 | 5.73% |
| 2024-02-19 | 0 | 2.790 | 2.780 | 2.790 | 2.720 | 2.820 | 33,334,359 | 92,862,819 | 2.7858 | 2.425 | 2.417 | 2.425 | 2.364 | 2.451 | 38,347,425 | 2.4216 | 2.20% |
| 2024-02-16 | 0 | 2.730 | 2.710 | 2.730 | 2.630 | 2.740 | 13,883,067 | 37,352,924 | 2.6905 | 2.373 | 2.356 | 2.373 | 2.286 | 2.382 | 15,970,905 | 2.3388 | 3.02% |
| 2024-02-15 | 0 | 2.650 | 2.650 | 2.660 | 2.580 | 2.700 | 26,321,236 | 69,284,127 | 2.6323 | 2.304 | 2.304 | 2.312 | 2.243 | 2.347 | 30,279,617 | 2.2881 | -2.21% |
| 2024-02-14 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.820 | 25,452,770 | 68,608,681 | 2.6955 | 2.356 | 2.347 | 2.356 | 2.312 | 2.451 | 29,280,545 | 2.3431 | -3.90% |
| 2024-02-09 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.860 | 4,081,251 | 11,498,465 | 2.8174 | 2.451 | 2.443 | 2.451 | 2.425 | 2.486 | 4,695,020 | 2.4491 | 0.00% |
| 2024-02-08 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.870 | 13,516,353 | 38,004,830 | 2.8118 | 2.451 | 2.443 | 2.451 | 2.425 | 2.495 | 15,549,042 | 2.4442 | -0.70% |
| 2024-02-07 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.880 | 20,666,483 | 58,858,921 | 2.8480 | 2.469 | 2.469 | 2.477 | 2.443 | 2.504 | 23,774,461 | 2.4757 | 0.00% |
| 2024-02-06 | 0 | 2.840 | 2.840 | 2.850 | 2.690 | 2.860 | 21,400,436 | 59,862,388 | 2.7973 | 2.469 | 2.469 | 2.477 | 2.338 | 2.486 | 24,618,791 | 2.4316 | 4.80% |
| 2024-02-05 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.750 | 14,081,720 | 38,177,911 | 2.7112 | 2.356 | 2.347 | 2.356 | 2.312 | 2.390 | 16,199,433 | 2.3567 | -1.45% |
| 2024-02-02 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.840 | 25,935,937 | 72,107,786 | 2.7802 | 2.390 | 2.382 | 2.390 | 2.364 | 2.469 | 29,836,374 | 2.4168 | 0.36% |
| 2024-02-01 | 0 | 2.740 | 2.740 | 2.750 | 2.640 | 2.770 | 28,900,819 | 78,551,811 | 2.7180 | 2.382 | 2.382 | 2.390 | 2.295 | 2.408 | 33,247,137 | 2.3627 | 0.74% |
| 2024-01-31 | 0 | 2.720 | 2.700 | 2.720 | 2.640 | 2.740 | 22,505,643 | 60,847,094 | 2.7036 | 2.364 | 2.347 | 2.364 | 2.295 | 2.382 | 25,890,207 | 2.3502 | 1.12% |
| 2024-01-30 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.770 | 20,472,762 | 55,433,449 | 2.7077 | 2.338 | 2.338 | 2.347 | 2.330 | 2.408 | 23,551,607 | 2.3537 | -3.24% |
| 2024-01-29 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.840 | 25,150,946 | 70,130,959 | 2.7884 | 2.417 | 2.408 | 2.417 | 2.373 | 2.469 | 28,933,330 | 2.4239 | 1.09% |
| 2024-01-26 | 0 | 2.750 | 2.730 | 2.750 | 2.680 | 2.790 | 31,656,790 | 86,624,115 | 2.7364 | 2.390 | 2.373 | 2.390 | 2.330 | 2.425 | 36,417,571 | 2.3786 | -0.72% |
| 2024-01-25 | 0 | 2.770 | 2.770 | 2.780 | 2.690 | 2.830 | 52,244,587 | 144,636,244 | 2.7684 | 2.408 | 2.408 | 2.417 | 2.338 | 2.460 | 60,101,512 | 2.4065 | 2.59% |
| 2024-01-24 | 0 | 2.700 | 2.690 | 2.700 | 2.520 | 2.720 | 46,577,290 | 122,523,799 | 2.6305 | 2.347 | 2.338 | 2.347 | 2.191 | 2.364 | 53,581,926 | 2.2867 | 8.43% |
| 2024-01-23 | 0 | 2.490 | 2.490 | 2.500 | 2.400 | 2.510 | 17,640,406 | 43,503,327 | 2.4661 | 2.164 | 2.164 | 2.173 | 2.086 | 2.182 | 20,293,300 | 2.1437 | 4.18% |
| 2024-01-22 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.490 | 24,588,955 | 59,372,441 | 2.4146 | 2.078 | 2.069 | 2.078 | 2.069 | 2.164 | 28,286,823 | 2.0989 | -4.02% |
| 2024-01-19 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.570 | 38,215,116 | 95,261,863 | 2.4928 | 2.164 | 2.164 | 2.173 | 2.130 | 2.234 | 43,962,186 | 2.1669 | -3.11% |
| 2024-01-18 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.590 | 19,133,196 | 49,208,884 | 2.5719 | 2.234 | 2.234 | 2.243 | 2.199 | 2.251 | 22,010,587 | 2.2357 | -0.39% |
| 2024-01-17 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.670 | 30,982,488 | 80,827,793 | 2.6088 | 2.243 | 2.243 | 2.251 | 2.234 | 2.321 | 35,641,863 | 2.2678 | -3.73% |
| 2024-01-16 | 0 | 2.680 | 2.680 | 2.690 | 2.640 | 2.740 | 23,271,000 | 62,537,808 | 2.6874 | 2.330 | 2.330 | 2.338 | 2.295 | 2.382 | 26,770,664 | 2.3361 | -1.11% |
| 2024-01-15 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.770 | 21,163,285 | 57,632,449 | 2.7232 | 2.356 | 2.347 | 2.356 | 2.330 | 2.408 | 24,345,976 | 2.3672 | -1.09% |
| 2024-01-12 | 0 | 2.740 | 2.730 | 2.740 | 2.670 | 2.770 | 60,975,198 | 166,595,667 | 2.7322 | 2.382 | 2.373 | 2.382 | 2.321 | 2.408 | 70,145,097 | 2.3750 | 3.01% |
| 2024-01-11 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.700 | 22,445,909 | 60,065,357 | 2.6760 | 2.312 | 2.312 | 2.321 | 2.269 | 2.347 | 25,821,490 | 2.3262 | 1.14% |
| 2024-01-10 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.700 | 15,084,200 | 40,047,271 | 2.6549 | 2.286 | 2.277 | 2.286 | 2.277 | 2.347 | 17,352,673 | 2.3078 | -0.75% |
| 2024-01-09 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.680 | 29,936,125 | 79,230,140 | 2.6466 | 2.304 | 2.295 | 2.304 | 2.251 | 2.330 | 34,438,140 | 2.3007 | 1.15% |
| 2024-01-08 | 0 | 2.620 | 2.610 | 2.620 | 2.560 | 2.700 | 38,313,094 | 100,591,630 | 2.6255 | 2.277 | 2.269 | 2.277 | 2.225 | 2.347 | 44,074,899 | 2.2823 | 1.95% |
| 2024-01-05 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.650 | 23,078,600 | 59,907,035 | 2.5958 | 2.234 | 2.225 | 2.234 | 2.225 | 2.304 | 26,549,330 | 2.2564 | 0.00% |
| 2024-01-04 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.590 | 21,751,455 | 55,811,602 | 2.5659 | 2.234 | 2.225 | 2.234 | 2.208 | 2.251 | 25,022,599 | 2.2304 | 0.78% |
| 2024-01-03 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.580 | 18,301,352 | 46,634,934 | 2.5482 | 2.217 | 2.208 | 2.217 | 2.173 | 2.243 | 21,053,644 | 2.2151 | 1.19% |
| 2024-01-02 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.550 | 9,918,202 | 25,038,662 | 2.5245 | 2.191 | 2.182 | 2.191 | 2.173 | 2.217 | 11,409,774 | 2.1945 | -0.79% |
| 2023-12-29 | 0 | 2.540 | 2.530 | 2.540 | 2.470 | 2.550 | 18,349,459 | 46,338,948 | 2.5254 | 2.208 | 2.199 | 2.208 | 2.147 | 2.217 | 21,108,986 | 2.1952 | 2.83% |
| 2023-12-28 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.500 | 16,675,734 | 41,276,133 | 2.4752 | 2.147 | 2.147 | 2.156 | 2.130 | 2.173 | 19,183,554 | 2.1516 | 0.41% |
| 2023-12-27 | 0 | 2.460 | 2.450 | 2.460 | 2.370 | 2.460 | 18,771,366 | 45,456,444 | 2.4216 | 2.138 | 2.130 | 2.138 | 2.060 | 2.138 | 21,594,342 | 2.1050 | 4.24% |
| 2023-12-22 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.420 | 18,459,035 | 43,913,858 | 2.3790 | 2.051 | 2.043 | 2.051 | 2.043 | 2.104 | 21,235,041 | 2.0680 | -0.42% |
| 2023-12-21 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.390 | 22,905,366 | 54,230,222 | 2.3676 | 2.060 | 2.051 | 2.060 | 2.025 | 2.078 | 26,350,044 | 2.0581 | 0.85% |
| 2023-12-20 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.430 | 14,298,488 | 33,780,184 | 2.3625 | 2.043 | 2.043 | 2.051 | 2.025 | 2.112 | 16,448,800 | 2.0537 | -1.26% |
| 2023-12-19 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.430 | 13,779,690 | 32,899,619 | 2.3875 | 2.069 | 2.069 | 2.078 | 2.051 | 2.112 | 15,851,981 | 2.0754 | -2.46% |
| 2023-12-18 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.460 | 10,019,018 | 24,457,528 | 2.4411 | 2.121 | 2.112 | 2.121 | 2.104 | 2.138 | 11,525,752 | 2.1220 | -0.81% |
| 2023-12-15 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.480 | 23,156,011 | 56,848,162 | 2.4550 | 2.138 | 2.130 | 2.138 | 2.104 | 2.156 | 26,638,382 | 2.1341 | 2.50% |
| 2023-12-14 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.420 | 6,605,000 | 15,852,420 | 2.4001 | 2.086 | 2.078 | 2.086 | 2.078 | 2.104 | 7,598,309 | 2.0863 | 0.84% |
| 2023-12-13 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.430 | 7,850,000 | 18,734,822 | 2.3866 | 2.069 | 2.060 | 2.069 | 2.060 | 2.112 | 9,030,541 | 2.0746 | -2.06% |
| 2023-12-12 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 9,878,658 | 23,942,850 | 2.4237 | 2.112 | 2.104 | 2.112 | 2.086 | 2.121 | 11,364,283 | 2.1069 | 1.67% |
| 2023-12-11 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.400 | 12,788,427 | 30,449,566 | 2.3810 | 2.078 | 2.078 | 2.086 | 2.051 | 2.086 | 14,711,645 | 2.0698 | 0.42% |
| 2023-12-08 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.460 | 19,940,952 | 48,086,992 | 2.4115 | 2.069 | 2.060 | 2.069 | 2.069 | 2.138 | 22,939,819 | 2.0962 | -3.25% |
| 2023-12-07 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.510 | 10,282,205 | 25,337,109 | 2.4642 | 2.138 | 2.130 | 2.138 | 2.121 | 2.182 | 11,828,519 | 2.1420 | -1.99% |
| 2023-12-06 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.510 | 5,372,430 | 13,401,162 | 2.4944 | 2.182 | 2.173 | 2.182 | 2.130 | 2.182 | 6,180,376 | 2.1683 | 1.62% |
| 2023-12-05 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.540 | 13,657,900 | 34,034,867 | 2.4920 | 2.147 | 2.138 | 2.147 | 2.130 | 2.208 | 15,711,876 | 2.1662 | -2.37% |
| 2023-12-04 | 0 | 2.530 | 2.520 | 2.530 | 2.530 | 2.580 | 10,794,142 | 27,471,388 | 2.5450 | 2.199 | 2.191 | 2.199 | 2.199 | 2.243 | 12,417,445 | 2.2123 | -1.17% |
| 2023-12-01 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.580 | 6,647,064 | 17,023,164 | 2.5610 | 2.225 | 2.217 | 2.225 | 2.208 | 2.243 | 7,646,698 | 2.2262 | -0.39% |
| 2023-11-30 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.580 | 21,397,958 | 54,865,036 | 2.5640 | 2.234 | 2.225 | 2.234 | 2.199 | 2.243 | 24,615,940 | 2.2288 | 1.18% |
| 2023-11-29 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.620 | 18,158,000 | 46,328,390 | 2.5514 | 2.208 | 2.199 | 2.208 | 2.191 | 2.277 | 20,888,734 | 2.2179 | -1.93% |
| 2023-11-28 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.620 | 11,793,847 | 30,640,570 | 2.5980 | 2.251 | 2.251 | 2.260 | 2.251 | 2.277 | 13,567,493 | 2.2584 | -0.77% |
| 2023-11-27 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.630 | 15,964,000 | 41,570,107 | 2.6040 | 2.269 | 2.269 | 2.277 | 2.243 | 2.286 | 18,364,784 | 2.2636 | -0.38% |
| 2023-11-24 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.660 | 17,740,521 | 46,679,937 | 2.6313 | 2.277 | 2.277 | 2.286 | 2.277 | 2.312 | 20,408,471 | 2.2873 | -1.87% |
| 2023-11-23 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.670 | 7,613,889 | 20,083,127 | 2.6377 | 2.321 | 2.312 | 2.321 | 2.260 | 2.321 | 8,758,922 | 2.2929 | 2.30% |
| 2023-11-22 | 0 | 2.610 | 2.600 | 2.610 | 2.610 | 2.650 | 10,373,990 | 27,227,023 | 2.6245 | 2.269 | 2.260 | 2.269 | 2.269 | 2.304 | 11,934,107 | 2.2814 | -0.76% |
| 2023-11-21 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.700 | 9,481,087 | 25,284,658 | 2.6669 | 2.286 | 2.286 | 2.295 | 2.286 | 2.347 | 10,906,923 | 2.3182 | -1.50% |
| 2023-11-20 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.700 | 6,468,622 | 17,302,561 | 2.6748 | 2.321 | 2.312 | 2.321 | 2.312 | 2.347 | 7,441,421 | 2.3252 | -0.37% |
| 2023-11-17 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.690 | 3,426,000 | 9,177,477 | 2.6788 | 2.330 | 2.321 | 2.330 | 2.312 | 2.338 | 3,941,227 | 2.3286 | -0.74% |
| 2023-11-16 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.730 | 5,047,152 | 13,623,329 | 2.6992 | 2.347 | 2.338 | 2.347 | 2.330 | 2.373 | 5,806,180 | 2.3463 | -0.74% |
| 2023-11-15 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.720 | 4,391,144 | 11,843,496 | 2.6971 | 2.364 | 2.347 | 2.364 | 2.330 | 2.364 | 5,051,517 | 2.3445 | 2.26% |
| 2023-11-14 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.680 | 2,686,350 | 7,146,271 | 2.6602 | 2.312 | 2.312 | 2.321 | 2.295 | 2.330 | 3,090,343 | 2.3125 | 0.38% |
| 2023-11-13 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.660 | 2,541,583 | 6,705,555 | 2.6383 | 2.304 | 2.304 | 2.312 | 2.277 | 2.312 | 2,923,805 | 2.2934 | 0.38% |
| 2023-11-10 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.660 | 5,122,187 | 13,503,677 | 2.6363 | 2.295 | 2.286 | 2.295 | 2.277 | 2.312 | 5,892,499 | 2.2917 | -1.12% |
| 2023-11-09 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.700 | 3,062,306 | 8,211,895 | 2.6816 | 2.321 | 2.321 | 2.330 | 2.321 | 2.347 | 3,522,838 | 2.3310 | -0.74% |
| 2023-11-08 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.710 | 3,298,000 | 8,878,335 | 2.6920 | 2.338 | 2.338 | 2.347 | 2.321 | 2.356 | 3,793,978 | 2.3401 | 0.00% |
| 2023-11-07 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.720 | 4,476,680 | 12,054,492 | 2.6927 | 2.338 | 2.330 | 2.338 | 2.330 | 2.364 | 5,149,916 | 2.3407 | -1.10% |
| 2023-11-06 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.730 | 9,646,759 | 26,240,482 | 2.7201 | 2.364 | 2.364 | 2.373 | 2.338 | 2.373 | 11,097,510 | 2.3645 | 0.37% |
| 2023-11-03 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.720 | 3,970,493 | 10,733,315 | 2.7033 | 2.356 | 2.356 | 2.364 | 2.321 | 2.364 | 4,567,605 | 2.3499 | 1.12% |
| 2023-11-02 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.720 | 3,118,000 | 8,367,440 | 2.6836 | 2.330 | 2.321 | 2.330 | 2.321 | 2.364 | 3,586,908 | 2.3328 | 0.37% |
| 2023-11-01 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.700 | 2,903,000 | 7,774,190 | 2.6780 | 2.321 | 2.321 | 2.330 | 2.312 | 2.347 | 3,339,575 | 2.3279 | 0.00% |
| 2023-10-31 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.710 | 5,049,400 | 13,500,171 | 2.6736 | 2.321 | 2.312 | 2.321 | 2.312 | 2.356 | 5,808,766 | 2.3241 | -1.48% |
| 2023-10-30 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.730 | 4,384,000 | 11,828,284 | 2.6981 | 2.356 | 2.356 | 2.364 | 2.321 | 2.373 | 5,043,298 | 2.3453 | 0.00% |
| 2023-10-27 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.740 | 9,667,244 | 26,170,326 | 2.7071 | 2.356 | 2.356 | 2.364 | 2.321 | 2.382 | 11,121,075 | 2.3532 | 1.50% |
| 2023-10-26 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.690 | 2,559,000 | 6,830,930 | 2.6694 | 2.321 | 2.321 | 2.330 | 2.304 | 2.338 | 2,943,841 | 2.3204 | -0.37% |
| 2023-10-25 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.720 | 4,608,740 | 12,383,718 | 2.6870 | 2.330 | 2.321 | 2.330 | 2.321 | 2.364 | 5,301,836 | 2.3357 | 1.90% |
| 2023-10-24 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 5,543,417 | 14,609,473 | 2.6355 | 2.286 | 2.286 | 2.295 | 2.269 | 2.312 | 6,377,077 | 2.2909 | -1.13% |
| 2023-10-20 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.670 | 2,817,161 | 7,479,360 | 2.6549 | 2.312 | 2.304 | 2.312 | 2.295 | 2.321 | 3,240,826 | 2.3079 | 0.38% |
| 2023-10-19 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.680 | 4,468,000 | 11,848,380 | 2.6518 | 2.304 | 2.304 | 2.312 | 2.277 | 2.330 | 5,139,931 | 2.3052 | -0.75% |
| 2023-10-18 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.720 | 4,869,945 | 13,052,606 | 2.6802 | 2.321 | 2.321 | 2.330 | 2.321 | 2.364 | 5,602,323 | 2.3299 | -1.48% |
| 2023-10-17 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.720 | 3,667,000 | 9,898,445 | 2.6993 | 2.356 | 2.347 | 2.356 | 2.312 | 2.364 | 4,218,470 | 2.3465 | 1.88% |
| 2023-10-16 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.700 | 3,083,364 | 8,227,762 | 2.6684 | 2.312 | 2.312 | 2.321 | 2.304 | 2.347 | 3,547,063 | 2.3196 | -1.48% |
| 2023-10-13 | 0 | 2.700 | 2.690 | 2.710 | 2.690 | 2.740 | 3,808,000 | 10,330,101 | 2.7127 | 2.347 | 2.338 | 2.356 | 2.338 | 2.382 | 4,380,675 | 2.3581 | -2.17% |
| 2023-10-12 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.770 | 5,269,176 | 14,469,270 | 2.7460 | 2.399 | 2.390 | 2.399 | 2.338 | 2.408 | 6,061,593 | 2.3870 | 2.60% |
| 2023-10-11 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.710 | 9,006,705 | 24,229,931 | 2.6902 | 2.338 | 2.330 | 2.338 | 2.330 | 2.356 | 10,361,200 | 2.3385 | 1.13% |
| 2023-10-10 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.720 | 6,477,107 | 17,426,993 | 2.6906 | 2.312 | 2.312 | 2.321 | 2.304 | 2.364 | 7,451,182 | 2.3388 | -0.37% |
| 2023-10-09 | 0 | 2.670 | 2.670 | 2.680 | 2.550 | 2.680 | 5,953,306 | 15,843,102 | 2.6612 | 2.321 | 2.321 | 2.330 | 2.217 | 2.330 | 6,848,608 | 2.3133 | 0.75% |
| 2023-10-06 | 0 | 2.650 | 2.650 | 2.660 | 2.580 | 2.680 | 3,487,151 | 9,243,519 | 2.6507 | 2.304 | 2.304 | 2.312 | 2.243 | 2.330 | 4,011,574 | 2.3042 | 2.71% |
| 2023-10-05 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.590 | 3,367,040 | 8,687,442 | 2.5801 | 2.243 | 2.234 | 2.243 | 2.225 | 2.251 | 3,873,400 | 2.2428 | 0.39% |
| 2023-10-04 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.610 | 2,851,006 | 7,328,697 | 2.5706 | 2.234 | 2.234 | 2.243 | 2.225 | 2.269 | 3,279,761 | 2.2345 | -1.53% |
| 2023-10-03 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.730 | 5,595,117 | 14,590,004 | 2.6076 | 2.269 | 2.260 | 2.269 | 2.243 | 2.373 | 6,436,552 | 2.2667 | -3.33% |
| 2023-09-29 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.730 | 5,020,584 | 13,562,075 | 2.7013 | 2.347 | 2.347 | 2.356 | 2.312 | 2.373 | 5,775,616 | 2.3482 | 1.50% |
| 2023-09-28 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.680 | 5,406,345 | 14,385,890 | 2.6609 | 2.312 | 2.312 | 2.321 | 2.295 | 2.330 | 6,219,391 | 2.3131 | -0.75% |
| 2023-09-27 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.690 | 4,177,259 | 11,181,018 | 2.6766 | 2.330 | 2.321 | 2.330 | 2.295 | 2.338 | 4,805,466 | 2.3267 | 1.90% |
| 2023-09-26 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.670 | 7,324,300 | 19,364,324 | 2.6438 | 2.286 | 2.286 | 2.295 | 2.286 | 2.321 | 8,425,782 | 2.2982 | -1.13% |
| 2023-09-25 | 0 | 2.660 | 2.650 | 2.660 | 2.660 | 2.740 | 8,235,198 | 22,092,939 | 2.6827 | 2.312 | 2.304 | 2.312 | 2.312 | 2.382 | 9,473,668 | 2.3320 | -1.48% |
| 2023-09-22 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.850 | 7,764,909 | 22,014,407 | 2.8351 | 2.347 | 2.347 | 2.355 | 2.331 | 2.355 | 9,395,828 | 2.3430 | 0.71% |
| 2023-09-21 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.870 | 7,389,698 | 20,919,404 | 2.8309 | 2.331 | 2.322 | 2.331 | 2.322 | 2.372 | 8,941,809 | 2.3395 | -0.70% |
| 2023-09-20 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.870 | 5,221,002 | 14,870,340 | 2.8482 | 2.347 | 2.347 | 2.355 | 2.347 | 2.372 | 6,317,606 | 2.3538 | -0.70% |
| 2023-09-19 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.890 | 4,801,394 | 13,758,169 | 2.8655 | 2.364 | 2.364 | 2.372 | 2.355 | 2.388 | 5,809,865 | 2.3681 | 0.00% |
| 2023-09-18 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.870 | 6,295,657 | 17,956,100 | 2.8521 | 2.364 | 2.355 | 2.364 | 2.331 | 2.372 | 7,617,978 | 2.3571 | 0.35% |
| 2023-09-15 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.900 | 9,398,751 | 26,883,557 | 2.8603 | 2.355 | 2.355 | 2.364 | 2.355 | 2.397 | 11,372,837 | 2.3638 | 0.00% |
| 2023-09-14 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.880 | 8,573,788 | 24,581,804 | 2.8671 | 2.355 | 2.355 | 2.364 | 2.355 | 2.380 | 10,374,601 | 2.3694 | 0.00% |
| 2023-09-13 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.880 | 2,572,000 | 7,354,730 | 2.8595 | 2.355 | 2.355 | 2.364 | 2.347 | 2.380 | 3,112,215 | 2.3632 | 0.35% |
| 2023-09-12 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.890 | 7,549,663 | 21,567,895 | 2.8568 | 2.347 | 2.347 | 2.355 | 2.331 | 2.388 | 9,135,372 | 2.3609 | -1.73% |
| 2023-09-11 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.920 | 4,187,033 | 12,146,332 | 2.9009 | 2.388 | 2.388 | 2.397 | 2.388 | 2.413 | 5,066,465 | 2.3974 | -0.69% |
| 2023-09-07 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.940 | 6,747,590 | 19,667,006 | 2.9147 | 2.405 | 2.397 | 2.405 | 2.388 | 2.430 | 8,164,834 | 2.4087 | -0.68% |
| 2023-09-06 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.960 | 5,240,819 | 15,353,277 | 2.9296 | 2.421 | 2.421 | 2.430 | 2.388 | 2.446 | 6,341,585 | 2.4210 | 0.34% |
| 2023-09-05 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.960 | 4,516,024 | 13,230,116 | 2.9296 | 2.413 | 2.413 | 2.421 | 2.397 | 2.446 | 5,464,556 | 2.4211 | -0.34% |
| 2023-09-04 | 0 | 2.930 | 2.930 | 2.940 | 2.860 | 2.960 | 12,549,933 | 36,902,746 | 2.9405 | 2.421 | 2.421 | 2.430 | 2.364 | 2.446 | 15,185,884 | 2.4301 | 2.45% |
| 2023-08-31 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.890 | 12,066,000 | 34,551,020 | 2.8635 | 2.364 | 2.364 | 2.372 | 2.347 | 2.388 | 14,600,307 | 2.3665 | 0.35% |
| 2023-08-30 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.930 | 8,137,000 | 23,465,925 | 2.8839 | 2.355 | 2.347 | 2.355 | 2.355 | 2.421 | 9,846,072 | 2.3833 | -1.04% |
| 2023-08-29 | 0 | 2.880 | 2.870 | 2.880 | 2.740 | 2.890 | 15,753,600 | 44,970,934 | 2.8546 | 2.380 | 2.372 | 2.380 | 2.264 | 2.388 | 19,062,440 | 2.3591 | 5.11% |
| 2023-08-28 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.870 | 9,028,879 | 24,971,332 | 2.7657 | 2.264 | 2.256 | 2.264 | 2.256 | 2.372 | 10,925,278 | 2.2856 | -0.72% |
| 2023-08-25 | 0 | 2.760 | 2.760 | 2.770 | 2.720 | 2.820 | 6,256,849 | 17,377,825 | 2.7774 | 2.281 | 2.281 | 2.289 | 2.248 | 2.331 | 7,571,019 | 2.2953 | 0.73% |
| 2023-08-24 | 0 | 2.740 | 2.740 | 2.760 | 2.730 | 2.780 | 10,105,651 | 27,852,352 | 2.7561 | 2.264 | 2.264 | 2.281 | 2.256 | 2.297 | 12,228,212 | 2.2777 | 0.37% |
| 2023-08-23 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.780 | 5,377,690 | 14,770,939 | 2.7467 | 2.256 | 2.256 | 2.264 | 2.256 | 2.297 | 6,507,204 | 2.2699 | -1.09% |
| 2023-08-22 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.790 | 7,185,678 | 19,919,762 | 2.7721 | 2.281 | 2.281 | 2.297 | 2.264 | 2.306 | 8,694,937 | 2.2910 | 0.73% |
| 2023-08-21 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.820 | 9,083,391 | 25,043,276 | 2.7570 | 2.264 | 2.264 | 2.273 | 2.256 | 2.331 | 10,991,240 | 2.2785 | -2.84% |
| 2023-08-18 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.880 | 4,834,920 | 13,735,631 | 2.8409 | 2.331 | 2.331 | 2.339 | 2.331 | 2.380 | 5,850,432 | 2.3478 | -1.74% |
| 2023-08-17 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.880 | 7,139,725 | 20,399,907 | 2.8572 | 2.372 | 2.364 | 2.372 | 2.339 | 2.380 | 8,639,332 | 2.3613 | -0.35% |
| 2023-08-16 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.920 | 7,759,000 | 22,457,789 | 2.8944 | 2.380 | 2.380 | 2.388 | 2.380 | 2.413 | 9,388,678 | 2.3920 | -1.37% |
| 2023-08-15 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 2,952,481 | 8,632,775 | 2.9239 | 2.413 | 2.405 | 2.413 | 2.397 | 2.430 | 3,572,611 | 2.4164 | 0.34% |
| 2023-08-14 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.960 | 10,372,851 | 30,354,057 | 2.9263 | 2.405 | 2.405 | 2.413 | 2.405 | 2.446 | 12,551,534 | 2.4184 | -1.69% |
| 2023-08-11 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.000 | 6,676,539 | 19,762,132 | 2.9599 | 2.446 | 2.446 | 2.454 | 2.438 | 2.479 | 8,078,860 | 2.4462 | -0.67% |
| 2023-08-10 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.000 | 2,579,485 | 7,690,367 | 2.9814 | 2.463 | 2.463 | 2.471 | 2.454 | 2.479 | 3,121,272 | 2.4639 | 0.00% |
| 2023-08-09 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 2.990 | 2,166,991 | 6,444,011 | 2.9737 | 2.463 | 2.463 | 2.471 | 2.438 | 2.471 | 2,622,139 | 2.4575 | 1.02% |
| 2023-08-08 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.000 | 5,951,000 | 17,639,430 | 2.9641 | 2.438 | 2.438 | 2.446 | 2.438 | 2.479 | 7,200,931 | 2.4496 | -1.99% |
| 2023-08-07 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.020 | 3,382,148 | 10,138,057 | 2.9975 | 2.488 | 2.479 | 2.488 | 2.454 | 2.496 | 4,092,524 | 2.4772 | 0.00% |
| 2023-08-04 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.050 | 4,482,063 | 13,545,102 | 3.0221 | 2.488 | 2.479 | 2.488 | 2.479 | 2.521 | 5,423,462 | 2.4975 | 0.00% |
| 2023-08-03 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.050 | 3,515,000 | 10,609,350 | 3.0183 | 2.488 | 2.479 | 2.488 | 2.479 | 2.521 | 4,253,280 | 2.4944 | -0.66% |
| 2023-08-02 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.100 | 7,166,000 | 21,823,379 | 3.0454 | 2.504 | 2.496 | 2.504 | 2.488 | 2.562 | 8,671,126 | 2.5168 | -1.62% |
| 2023-08-01 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.130 | 8,290,230 | 25,595,638 | 3.0874 | 2.545 | 2.537 | 2.545 | 2.529 | 2.587 | 10,031,486 | 2.5515 | -0.65% |
| 2023-07-31 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.160 | 9,463,216 | 29,433,308 | 3.1103 | 2.562 | 2.554 | 2.562 | 2.554 | 2.611 | 11,450,842 | 2.5704 | 0.32% |
| 2023-07-28 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.110 | 12,499,262 | 38,567,984 | 3.0856 | 2.554 | 2.554 | 2.562 | 2.512 | 2.570 | 15,124,570 | 2.5500 | 0.98% |
| 2023-07-27 | 0 | 3.060 | 3.060 | 3.070 | 2.980 | 3.080 | 5,317,763 | 16,248,010 | 3.0554 | 2.529 | 2.529 | 2.537 | 2.463 | 2.545 | 6,434,690 | 2.5251 | 1.32% |
| 2023-07-26 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.030 | 4,572,171 | 13,780,851 | 3.0141 | 2.496 | 2.496 | 2.504 | 2.463 | 2.504 | 5,532,496 | 2.4909 | 0.67% |
| 2023-07-25 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 10,448,000 | 31,193,845 | 2.9856 | 2.479 | 2.471 | 2.479 | 2.446 | 2.488 | 12,642,467 | 2.4674 | 1.69% |
| 2023-07-24 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.020 | 6,392,414 | 18,951,103 | 2.9646 | 2.438 | 2.438 | 2.446 | 2.421 | 2.496 | 7,735,058 | 2.4500 | -1.34% |
| 2023-07-21 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.040 | 6,461,656 | 19,343,646 | 2.9936 | 2.471 | 2.463 | 2.471 | 2.463 | 2.512 | 7,818,843 | 2.4740 | -0.66% |
| 2023-07-20 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.070 | 5,338,495 | 16,140,032 | 3.0233 | 2.488 | 2.479 | 2.488 | 2.479 | 2.537 | 6,459,777 | 2.4985 | -1.31% |
| 2023-07-19 | 0 | 3.050 | 3.040 | 3.050 | 2.970 | 3.060 | 6,096,545 | 18,416,547 | 3.0208 | 2.521 | 2.512 | 2.521 | 2.454 | 2.529 | 7,377,045 | 2.4965 | 1.67% |
| 2023-07-18 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.080 | 9,660,703 | 29,209,185 | 3.0235 | 2.479 | 2.479 | 2.488 | 2.479 | 2.545 | 11,689,809 | 2.4987 | -2.91% |
| 2023-07-14 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.100 | 2,791,626 | 8,605,536 | 3.0826 | 2.554 | 2.545 | 2.554 | 2.537 | 2.562 | 3,377,971 | 2.5475 | 0.00% |
| 2023-07-13 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.100 | 4,382,000 | 13,516,878 | 3.0846 | 2.554 | 2.545 | 2.554 | 2.529 | 2.562 | 5,302,382 | 2.5492 | 1.64% |
| 2023-07-12 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.090 | 4,186,016 | 12,782,622 | 3.0536 | 2.512 | 2.512 | 2.521 | 2.512 | 2.554 | 5,065,235 | 2.5236 | -0.65% |
| 2023-07-11 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.090 | 3,781,397 | 11,591,828 | 3.0655 | 2.529 | 2.529 | 2.537 | 2.521 | 2.554 | 4,575,631 | 2.5334 | -0.33% |
| 2023-07-10 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.080 | 5,187,014 | 15,846,501 | 3.0550 | 2.537 | 2.529 | 2.537 | 2.496 | 2.545 | 6,276,479 | 2.5247 | 1.32% |
| 2023-07-07 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.080 | 3,693,523 | 11,217,584 | 3.0371 | 2.504 | 2.504 | 2.512 | 2.496 | 2.545 | 4,469,300 | 2.5099 | -0.98% |
| 2023-07-06 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.120 | 3,983,926 | 12,225,615 | 3.0687 | 2.529 | 2.521 | 2.529 | 2.512 | 2.578 | 4,820,698 | 2.5361 | -1.92% |
| 2023-07-05 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.160 | 2,309,657 | 7,202,082 | 3.1182 | 2.578 | 2.570 | 2.578 | 2.562 | 2.611 | 2,794,771 | 2.5770 | -0.32% |
| 2023-07-04 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.150 | 3,596,303 | 11,266,465 | 3.1328 | 2.587 | 2.578 | 2.587 | 2.570 | 2.603 | 4,351,660 | 2.5890 | 0.00% |
| 2023-07-03 | 0 | 3.130 | 3.110 | 3.130 | 3.100 | 3.150 | 5,439,863 | 16,978,278 | 3.1211 | 2.587 | 2.570 | 2.587 | 2.562 | 2.603 | 6,582,436 | 2.5793 | 1.29% |
| 2023-06-30 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.100 | 2,662,603 | 8,217,162 | 3.0861 | 2.554 | 2.545 | 2.554 | 2.521 | 2.562 | 3,221,848 | 2.5504 | 0.32% |
| 2023-06-29 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.100 | 4,276,797 | 13,153,983 | 3.0757 | 2.545 | 2.537 | 2.545 | 2.521 | 2.562 | 5,175,083 | 2.5418 | 0.00% |
| 2023-06-28 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.080 | 3,091,000 | 9,478,465 | 3.0665 | 2.545 | 2.537 | 2.545 | 2.504 | 2.545 | 3,740,225 | 2.5342 | 0.65% |
| 2023-06-27 | 0 | 3.060 | 3.050 | 3.060 | 2.990 | 3.070 | 7,991,827 | 24,396,408 | 3.0527 | 2.529 | 2.521 | 2.529 | 2.471 | 2.537 | 9,670,407 | 2.5228 | 2.68% |
| 2023-06-26 | 0 | 2.980 | 2.980 | 2.990 | 2.930 | 3.010 | 12,550,000 | 37,384,246 | 2.9788 | 2.463 | 2.463 | 2.471 | 2.421 | 2.488 | 15,185,965 | 2.4618 | 1.71% |
| 2023-06-23 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 3.120 | 15,652,611 | 46,319,258 | 2.9592 | 2.421 | 2.421 | 2.430 | 2.397 | 2.578 | 18,940,240 | 2.4455 | -6.09% |
| 2023-06-21 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.150 | 9,725,116 | 30,295,836 | 3.1152 | 2.578 | 2.578 | 2.587 | 2.562 | 2.603 | 11,767,751 | 2.5745 | -0.32% |
| 2023-06-20 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.170 | 4,397,213 | 13,783,205 | 3.1345 | 2.587 | 2.587 | 2.595 | 2.578 | 2.620 | 5,320,791 | 2.5904 | -1.26% |
| 2023-06-19 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.230 | 4,914,926 | 15,563,558 | 3.1666 | 2.620 | 2.611 | 2.620 | 2.595 | 2.669 | 5,947,243 | 2.6169 | -1.25% |
| 2023-06-16 | 0 | 3.210 | 3.190 | 3.210 | 3.150 | 3.210 | 13,610,621 | 43,479,805 | 3.1945 | 2.653 | 2.636 | 2.653 | 2.603 | 2.653 | 16,469,356 | 2.6400 | 1.26% |
| 2023-06-15 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.170 | 2,780,136 | 8,763,216 | 3.1521 | 2.620 | 2.611 | 2.620 | 2.578 | 2.620 | 3,364,068 | 2.6049 | 1.28% |
| 2023-06-14 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.170 | 7,682,000 | 24,097,650 | 3.1369 | 2.587 | 2.587 | 2.595 | 2.578 | 2.620 | 9,295,505 | 2.5924 | -0.63% |
| 2023-06-13 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 8,325,575 | 26,153,523 | 3.1413 | 2.603 | 2.595 | 2.603 | 2.587 | 2.620 | 10,074,254 | 2.5961 | -0.63% |
| 2023-06-12 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.200 | 4,731,986 | 15,026,428 | 3.1755 | 2.620 | 2.611 | 2.620 | 2.603 | 2.645 | 5,725,878 | 2.6243 | -0.63% |
| 2023-06-09 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.220 | 6,923,669 | 22,020,234 | 3.1804 | 2.636 | 2.628 | 2.636 | 2.611 | 2.661 | 8,377,896 | 2.6284 | 0.00% |
| 2023-06-08 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.220 | 7,218,922 | 23,061,106 | 3.1945 | 2.636 | 2.628 | 2.636 | 2.611 | 2.661 | 8,735,163 | 2.6400 | -0.31% |
| 2023-06-07 | 0 | 3.200 | 3.190 | 3.200 | 3.130 | 3.210 | 15,856,172 | 50,423,791 | 3.1801 | 2.645 | 2.636 | 2.645 | 2.587 | 2.653 | 19,186,556 | 2.6281 | 1.27% |
| 2023-06-06 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.220 | 7,640,746 | 24,220,650 | 3.1699 | 2.611 | 2.603 | 2.611 | 2.603 | 2.661 | 9,245,586 | 2.6197 | 0.32% |
| 2023-06-05 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.170 | 6,903,610 | 21,673,159 | 3.1394 | 2.603 | 2.595 | 2.603 | 2.578 | 2.620 | 8,353,624 | 2.5945 | 0.32% |
| 2023-06-02 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.180 | 19,549,801 | 61,454,719 | 3.1435 | 2.595 | 2.587 | 2.595 | 2.554 | 2.628 | 23,655,984 | 2.5979 | 2.28% |
| 2023-06-01 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.090 | 17,374,460 | 53,251,602 | 3.0649 | 2.537 | 2.529 | 2.537 | 2.504 | 2.554 | 21,023,741 | 2.5329 | 0.33% |
| 2023-05-31 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.070 | 25,354,976 | 77,350,233 | 3.0507 | 2.529 | 2.521 | 2.529 | 2.496 | 2.537 | 30,680,461 | 2.5212 | -0.33% |
| 2023-05-30 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.100 | 14,232,000 | 43,545,440 | 3.0597 | 2.537 | 2.537 | 2.545 | 2.496 | 2.562 | 17,221,248 | 2.5286 | -0.00% |
| 2023-05-29 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.230 | 15,158,890 | 48,156,749 | 3.1768 | 2.537 | 2.529 | 2.537 | 2.529 | 2.593 | 18,880,556 | 2.5506 | -0.32% |
| 2023-05-25 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.240 | 10,180,695 | 32,455,184 | 3.1879 | 2.545 | 2.537 | 2.545 | 2.537 | 2.601 | 12,680,162 | 2.5595 | -2.16% |
| 2023-05-24 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.280 | 12,003,200 | 38,988,732 | 3.2482 | 2.601 | 2.593 | 2.601 | 2.569 | 2.633 | 14,950,111 | 2.6079 | 0.00% |
| 2023-05-23 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.300 | 10,099,995 | 32,774,953 | 3.2450 | 2.601 | 2.593 | 2.601 | 2.577 | 2.650 | 12,579,650 | 2.6054 | -1.22% |
| 2023-05-22 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.290 | 8,046,209 | 26,371,027 | 3.2774 | 2.633 | 2.625 | 2.633 | 2.593 | 2.641 | 10,021,638 | 2.6314 | 0.31% |
| 2023-05-19 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.340 | 11,448,950 | 37,416,687 | 3.2681 | 2.625 | 2.617 | 2.625 | 2.601 | 2.682 | 14,259,787 | 2.6239 | -1.80% |
| 2023-05-18 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.390 | 11,134,562 | 37,119,407 | 3.3337 | 2.674 | 2.666 | 2.674 | 2.650 | 2.722 | 13,868,214 | 2.6766 | -0.30% |
| 2023-05-17 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.390 | 9,918,000 | 33,359,030 | 3.3635 | 2.682 | 2.674 | 2.682 | 2.674 | 2.722 | 12,352,973 | 2.7005 | -0.89% |
| 2023-05-16 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.410 | 4,283,753 | 14,467,667 | 3.3773 | 2.706 | 2.706 | 2.714 | 2.690 | 2.738 | 5,335,459 | 2.7116 | -0.30% |
| 2023-05-15 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.400 | 8,121,940 | 27,442,790 | 3.3788 | 2.714 | 2.706 | 2.714 | 2.682 | 2.730 | 10,115,961 | 2.7128 | -0.59% |
| 2023-05-12 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.500 | 20,298,283 | 68,901,784 | 3.3945 | 2.730 | 2.722 | 2.730 | 2.674 | 2.810 | 25,281,724 | 2.7254 | -2.30% |
| 2023-05-11 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.550 | 8,940,177 | 31,147,202 | 3.4840 | 2.794 | 2.786 | 2.794 | 2.770 | 2.850 | 11,135,084 | 2.7972 | -1.42% |
| 2023-05-10 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.580 | 16,840,231 | 59,537,599 | 3.5354 | 2.834 | 2.826 | 2.834 | 2.802 | 2.874 | 20,974,684 | 2.8385 | 0.57% |
| 2023-05-09 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.590 | 15,566,280 | 55,216,541 | 3.5472 | 2.818 | 2.818 | 2.826 | 2.810 | 2.882 | 19,387,965 | 2.8480 | 0.00% |
| 2023-05-08 | 0 | 3.510 | 3.510 | 3.520 | 3.440 | 3.540 | 12,360,250 | 43,303,342 | 3.5034 | 2.818 | 2.818 | 2.826 | 2.762 | 2.842 | 15,394,821 | 2.8129 | 1.15% |
| 2023-05-05 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.570 | 25,688,481 | 89,430,123 | 3.4813 | 2.786 | 2.778 | 2.786 | 2.746 | 2.866 | 31,995,272 | 2.7951 | 0.58% |
| 2023-05-04 | 0 | 3.450 | 3.440 | 3.450 | 3.350 | 3.490 | 26,478,661 | 91,051,526 | 3.4387 | 2.770 | 2.762 | 2.770 | 2.690 | 2.802 | 32,979,450 | 2.7609 | 2.37% |
| 2023-05-03 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.380 | 5,283,402 | 17,718,795 | 3.3537 | 2.706 | 2.698 | 2.706 | 2.658 | 2.714 | 6,580,533 | 2.6926 | 0.30% |
| 2023-05-02 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.390 | 6,280,400 | 21,097,868 | 3.3593 | 2.698 | 2.698 | 2.706 | 2.666 | 2.722 | 7,822,304 | 2.6971 | 1.20% |
| 2023-04-28 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.340 | 13,335,174 | 44,182,035 | 3.3132 | 2.666 | 2.658 | 2.666 | 2.617 | 2.682 | 16,609,099 | 2.6601 | 1.84% |
| 2023-04-27 | 0 | 3.260 | 3.250 | 3.260 | 3.180 | 3.280 | 10,547,959 | 34,204,905 | 3.2428 | 2.617 | 2.609 | 2.617 | 2.553 | 2.633 | 13,137,593 | 2.6036 | 2.52% |
| 2023-04-26 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.200 | 5,422,855 | 17,246,186 | 3.1803 | 2.553 | 2.553 | 2.561 | 2.521 | 2.569 | 6,754,223 | 2.5534 | 0.95% |
| 2023-04-25 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.210 | 9,907,509 | 31,293,248 | 3.1585 | 2.529 | 2.529 | 2.537 | 2.521 | 2.577 | 12,339,906 | 2.5359 | -1.56% |
| 2023-04-24 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.220 | 10,286,137 | 32,792,620 | 3.1880 | 2.569 | 2.561 | 2.569 | 2.545 | 2.585 | 12,811,491 | 2.5596 | -0.62% |
| 2023-04-21 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.290 | 13,121,703 | 42,509,235 | 3.2396 | 2.585 | 2.577 | 2.585 | 2.577 | 2.641 | 16,343,219 | 2.6010 | -0.92% |
| 2023-04-20 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.280 | 8,592,693 | 27,891,987 | 3.2460 | 2.609 | 2.609 | 2.617 | 2.593 | 2.633 | 10,702,289 | 2.6062 | -0.31% |
| 2023-04-19 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.280 | 11,390,671 | 37,059,422 | 3.2535 | 2.617 | 2.609 | 2.617 | 2.593 | 2.633 | 14,187,200 | 2.6122 | -0.61% |
| 2023-04-18 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.360 | 12,095,171 | 39,822,814 | 3.2925 | 2.633 | 2.625 | 2.633 | 2.617 | 2.698 | 15,064,662 | 2.6435 | -1.50% |
| 2023-04-17 | 0 | 3.330 | 3.330 | 3.340 | 3.270 | 3.350 | 7,926,352 | 26,308,695 | 3.3191 | 2.674 | 2.674 | 2.682 | 2.625 | 2.690 | 9,872,354 | 2.6649 | 0.60% |
| 2023-04-14 | 0 | 3.310 | 3.310 | 3.320 | 3.210 | 3.320 | 17,293,147 | 56,447,739 | 3.2642 | 2.658 | 2.658 | 2.666 | 2.577 | 2.666 | 21,538,796 | 2.6207 | 1.22% |
| 2023-04-13 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.300 | 15,425,142 | 50,347,791 | 3.2640 | 2.625 | 2.617 | 2.625 | 2.601 | 2.650 | 19,212,176 | 2.6206 | -1.51% |
| 2023-04-12 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.330 | 4,779,912 | 15,858,951 | 3.3178 | 2.666 | 2.666 | 2.674 | 2.650 | 2.674 | 5,953,430 | 2.6638 | 0.00% |
| 2023-04-11 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.340 | 7,336,188 | 24,280,684 | 3.3097 | 2.666 | 2.658 | 2.666 | 2.641 | 2.682 | 9,137,299 | 2.6573 | 0.91% |
| 2023-04-06 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.330 | 10,766,316 | 35,523,006 | 3.2995 | 2.641 | 2.641 | 2.650 | 2.617 | 2.674 | 13,409,559 | 2.6491 | -1.50% |
| 2023-04-04 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.390 | 11,507,445 | 38,474,718 | 3.3435 | 2.682 | 2.682 | 2.690 | 2.666 | 2.722 | 14,332,643 | 2.6844 | -2.62% |
| 2023-04-03 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.460 | 12,271,965 | 42,030,555 | 3.4249 | 2.754 | 2.746 | 2.754 | 2.698 | 2.778 | 15,284,861 | 2.7498 | 1.78% |
| 2023-03-31 | 0 | 3.370 | 3.370 | 3.380 | 3.310 | 3.430 | 22,713,580 | 76,430,328 | 3.3650 | 2.706 | 2.706 | 2.714 | 2.658 | 2.754 | 28,290,002 | 2.7017 | 1.81% |
| 2023-03-30 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.310 | 14,494,850 | 47,473,485 | 3.2752 | 2.658 | 2.650 | 2.658 | 2.601 | 2.658 | 18,053,487 | 2.6296 | 0.00% |
| 2023-03-29 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.400 | 21,751,970 | 71,913,910 | 3.3061 | 2.658 | 2.650 | 2.658 | 2.633 | 2.730 | 27,092,306 | 2.6544 | -2.07% |
| 2023-03-28 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.390 | 11,957,445 | 40,240,795 | 3.3653 | 2.714 | 2.714 | 2.722 | 2.666 | 2.722 | 14,893,123 | 2.7020 | 0.30% |
| 2023-03-27 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.390 | 7,677,857 | 25,783,810 | 3.3582 | 2.706 | 2.698 | 2.706 | 2.658 | 2.722 | 9,562,851 | 2.6962 | -0.30% |
| 2023-03-24 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.460 | 6,332,235 | 21,597,921 | 3.4108 | 2.714 | 2.706 | 2.714 | 2.706 | 2.778 | 7,886,865 | 2.7385 | -1.17% |
| 2023-03-23 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.440 | 6,115,539 | 20,855,723 | 3.4103 | 2.746 | 2.738 | 2.746 | 2.706 | 2.762 | 7,616,968 | 2.7381 | 0.88% |
| 2023-03-22 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.480 | 8,096,014 | 27,670,698 | 3.4178 | 2.722 | 2.714 | 2.722 | 2.706 | 2.794 | 10,083,670 | 2.7441 | 0.00% |
| 2023-03-21 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.430 | 9,865,567 | 33,362,598 | 3.3817 | 2.722 | 2.714 | 2.722 | 2.682 | 2.754 | 12,287,667 | 2.7151 | 0.00% |
| 2023-03-20 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.480 | 9,561,700 | 32,720,042 | 3.4220 | 2.722 | 2.714 | 2.722 | 2.690 | 2.794 | 11,909,198 | 2.7475 | -0.88% |
| 2023-03-17 | 0 | 3.420 | 3.420 | 3.430 | 3.320 | 3.450 | 17,827,262 | 60,832,099 | 3.4123 | 2.746 | 2.746 | 2.754 | 2.666 | 2.770 | 22,204,042 | 2.7397 | 3.32% |
| 2023-03-16 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.380 | 7,032,573 | 23,415,458 | 3.3296 | 2.658 | 2.658 | 2.666 | 2.625 | 2.714 | 8,759,143 | 2.6733 | -0.60% |
| 2023-03-15 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.350 | 16,079,435 | 53,493,314 | 3.3268 | 2.674 | 2.674 | 2.682 | 2.650 | 2.690 | 20,027,105 | 2.6710 | 0.91% |
| 2023-03-14 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.380 | 13,448,066 | 44,617,070 | 3.3177 | 2.650 | 2.650 | 2.658 | 2.641 | 2.714 | 16,749,707 | 2.6638 | -3.23% |
| 2023-03-13 | 0 | 3.410 | 3.400 | 3.410 | 3.280 | 3.430 | 12,237,457 | 41,050,356 | 3.3545 | 2.738 | 2.730 | 2.738 | 2.633 | 2.754 | 15,241,881 | 2.6933 | 2.40% |
| 2023-03-10 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.400 | 9,054,518 | 30,255,444 | 3.3415 | 2.674 | 2.666 | 2.674 | 2.666 | 2.730 | 11,277,497 | 2.6828 | -2.35% |
| 2023-03-09 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.550 | 11,950,375 | 41,146,657 | 3.4431 | 2.738 | 2.738 | 2.746 | 2.730 | 2.850 | 14,884,317 | 2.7644 | -3.12% |
| 2023-03-08 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.560 | 11,458,000 | 40,281,447 | 3.5156 | 2.826 | 2.818 | 2.826 | 2.802 | 2.858 | 14,271,059 | 2.8226 | -1.40% |
| 2023-03-07 | 0 | 3.570 | 3.570 | 3.580 | 3.440 | 3.680 | 30,384,073 | 108,666,271 | 3.5764 | 2.866 | 2.866 | 2.874 | 2.762 | 2.955 | 37,843,681 | 2.8715 | 2.59% |
| 2023-03-06 | 0 | 3.480 | 3.480 | 3.490 | 3.400 | 3.520 | 20,462,528 | 71,174,865 | 3.4783 | 2.794 | 2.794 | 2.802 | 2.730 | 2.826 | 25,486,293 | 2.7927 | 2.65% |
| 2023-03-03 | 0 | 3.390 | 3.390 | 3.400 | 3.300 | 3.410 | 9,731,373 | 32,747,223 | 3.3651 | 2.722 | 2.722 | 2.730 | 2.650 | 2.738 | 12,120,527 | 2.7018 | 2.73% |
| 2023-03-02 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.320 | 5,980,592 | 19,681,914 | 3.2910 | 2.650 | 2.641 | 2.650 | 2.625 | 2.666 | 7,448,890 | 2.6423 | 0.61% |
| 2023-03-01 | 0 | 3.280 | 3.280 | 3.290 | 3.160 | 3.290 | 13,125,139 | 42,596,978 | 3.2454 | 2.633 | 2.633 | 2.641 | 2.537 | 2.641 | 16,347,498 | 2.6057 | 3.14% |
| 2023-02-28 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.220 | 22,707,350 | 72,076,799 | 3.1742 | 2.553 | 2.553 | 2.561 | 2.505 | 2.585 | 28,282,242 | 2.5485 | 0.00% |
| 2023-02-27 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.260 | 8,660,993 | 27,813,417 | 3.2113 | 2.553 | 2.553 | 2.561 | 2.553 | 2.617 | 10,787,357 | 2.5783 | -2.75% |
| 2023-02-24 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.330 | 9,407,227 | 30,740,794 | 3.2678 | 2.625 | 2.617 | 2.625 | 2.609 | 2.674 | 11,716,800 | 2.6237 | -0.91% |
| 2023-02-23 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.330 | 5,116,871 | 16,915,875 | 3.3059 | 2.650 | 2.650 | 2.658 | 2.641 | 2.674 | 6,373,116 | 2.6543 | -0.60% |
| 2023-02-22 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.330 | 6,662,333 | 22,055,014 | 3.3104 | 2.666 | 2.658 | 2.666 | 2.641 | 2.674 | 8,298,006 | 2.6579 | 0.00% |
| 2023-02-21 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.390 | 7,007,894 | 23,489,266 | 3.3518 | 2.666 | 2.666 | 2.674 | 2.658 | 2.722 | 8,728,405 | 2.6911 | -1.19% |
| 2023-02-20 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.380 | 6,853,656 | 22,972,034 | 3.3518 | 2.698 | 2.690 | 2.698 | 2.650 | 2.714 | 8,536,300 | 2.6911 | 1.20% |
| 2023-02-17 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.340 | 6,520,190 | 21,602,432 | 3.3132 | 2.666 | 2.658 | 2.666 | 2.641 | 2.682 | 8,120,965 | 2.6601 | 0.30% |
| 2023-02-16 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.370 | 6,633,065 | 22,139,688 | 3.3378 | 2.658 | 2.658 | 2.666 | 2.658 | 2.706 | 8,261,552 | 2.6798 | -0.30% |
| 2023-02-15 | 0 | 3.320 | 3.310 | 3.320 | 3.320 | 3.410 | 9,729,853 | 32,465,608 | 3.3367 | 2.666 | 2.658 | 2.666 | 2.666 | 2.738 | 12,118,634 | 2.6790 | -2.06% |
| 2023-02-14 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.420 | 4,611,000 | 15,622,765 | 3.3882 | 2.722 | 2.714 | 2.722 | 2.706 | 2.746 | 5,743,049 | 2.7203 | 0.00% |
| 2023-02-13 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.400 | 7,083,575 | 23,949,269 | 3.3810 | 2.722 | 2.714 | 2.722 | 2.690 | 2.730 | 8,822,667 | 2.7145 | -0.59% |
| 2023-02-10 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.430 | 4,928,724 | 16,790,756 | 3.4067 | 2.738 | 2.730 | 2.738 | 2.706 | 2.754 | 6,138,777 | 2.7352 | -0.29% |
| 2023-02-09 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.430 | 5,460,079 | 18,575,755 | 3.4021 | 2.746 | 2.746 | 2.754 | 2.706 | 2.754 | 6,800,586 | 2.7315 | 0.88% |
| 2023-02-08 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.450 | 9,371,257 | 31,824,193 | 3.3959 | 2.722 | 2.714 | 2.722 | 2.706 | 2.770 | 11,671,999 | 2.7265 | -0.29% |
| 2023-02-07 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.460 | 10,614,589 | 36,120,722 | 3.4029 | 2.730 | 2.722 | 2.730 | 2.714 | 2.778 | 13,220,582 | 2.7322 | -0.58% |
| 2023-02-06 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.470 | 17,382,155 | 59,504,808 | 3.4233 | 2.746 | 2.738 | 2.746 | 2.714 | 2.786 | 21,649,656 | 2.7485 | -1.44% |
| 2023-02-03 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.540 | 9,736,416 | 33,693,355 | 3.4606 | 2.786 | 2.786 | 2.794 | 2.762 | 2.842 | 12,126,808 | 2.7784 | -1.98% |
| 2023-02-02 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.610 | 7,343,215 | 26,173,128 | 3.5643 | 2.842 | 2.842 | 2.850 | 2.834 | 2.898 | 9,146,051 | 2.8617 | -0.56% |
| 2023-02-01 | 0 | 3.560 | 3.550 | 3.560 | 3.470 | 3.560 | 9,579,653 | 33,737,789 | 3.5218 | 2.858 | 2.850 | 2.858 | 2.786 | 2.858 | 11,931,558 | 2.8276 | 2.30% |
| 2023-01-31 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.580 | 15,179,392 | 52,775,210 | 3.4768 | 2.794 | 2.786 | 2.794 | 2.754 | 2.874 | 18,906,092 | 2.7914 | -0.85% |
| 2023-01-30 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.690 | 24,269,242 | 86,414,170 | 3.5606 | 2.818 | 2.810 | 2.818 | 2.802 | 2.963 | 30,227,595 | 2.8588 | -4.88% |
| 2023-01-27 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.720 | 7,687,519 | 28,290,638 | 3.6801 | 2.963 | 2.955 | 2.963 | 2.922 | 2.987 | 9,574,885 | 2.9547 | -0.54% |
| 2023-01-26 | 0 | 3.710 | 3.700 | 3.710 | 3.630 | 3.720 | 8,236,203 | 30,328,182 | 3.6823 | 2.979 | 2.971 | 2.979 | 2.914 | 2.987 | 10,258,277 | 2.9565 | 2.20% |
| 2023-01-20 | 0 | 3.630 | 3.620 | 3.630 | 3.520 | 3.630 | 11,510,448 | 41,472,148 | 3.6030 | 2.914 | 2.906 | 2.914 | 2.826 | 2.914 | 14,336,384 | 2.8928 | 2.83% |
| 2023-01-19 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.540 | 2,459,193 | 8,638,525 | 3.5127 | 2.834 | 2.826 | 2.834 | 2.786 | 2.842 | 3,062,951 | 2.8203 | -0.28% |
| 2023-01-18 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.570 | 6,949,275 | 24,536,944 | 3.5309 | 2.842 | 2.834 | 2.842 | 2.818 | 2.866 | 8,655,395 | 2.8349 | 0.28% |
| 2023-01-17 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.600 | 8,652,754 | 30,543,304 | 3.5299 | 2.834 | 2.826 | 2.834 | 2.810 | 2.890 | 10,777,096 | 2.8341 | -1.94% |
| 2023-01-16 | 0 | 3.600 | 3.570 | 3.600 | 3.540 | 3.640 | 22,038,867 | 78,893,946 | 3.5798 | 2.890 | 2.866 | 2.890 | 2.842 | 2.922 | 27,449,640 | 2.8741 | 2.27% |
| 2023-01-13 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.560 | 12,611,585 | 44,398,617 | 3.5205 | 2.826 | 2.826 | 2.834 | 2.810 | 2.858 | 15,707,861 | 2.8265 | -0.28% |
| 2023-01-12 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.580 | 9,656,789 | 34,012,994 | 3.5222 | 2.834 | 2.826 | 2.834 | 2.794 | 2.874 | 12,027,632 | 2.8279 | 0.00% |
| 2023-01-11 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.580 | 9,364,621 | 33,171,508 | 3.5422 | 2.834 | 2.826 | 2.834 | 2.818 | 2.874 | 11,663,734 | 2.8440 | 0.00% |
| 2023-01-10 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.640 | 14,224,393 | 50,294,795 | 3.5358 | 2.834 | 2.826 | 2.834 | 2.810 | 2.922 | 17,716,630 | 2.8388 | -2.22% |
| 2023-01-09 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.650 | 8,848,613 | 31,913,825 | 3.6066 | 2.898 | 2.890 | 2.898 | 2.866 | 2.931 | 11,021,040 | 2.8957 | 0.28% |
| 2023-01-06 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.700 | 8,157,297 | 29,464,599 | 3.6121 | 2.890 | 2.890 | 2.898 | 2.874 | 2.971 | 10,159,999 | 2.9001 | -1.91% |
| 2023-01-05 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.760 | 11,065,077 | 40,640,399 | 3.6729 | 2.947 | 2.939 | 2.947 | 2.914 | 3.019 | 13,781,669 | 2.9489 | 0.27% |
| 2023-01-04 | 0 | 3.660 | 3.660 | 3.670 | 3.550 | 3.740 | 19,550,847 | 71,962,302 | 3.6808 | 2.939 | 2.939 | 2.947 | 2.850 | 3.003 | 24,350,785 | 2.9552 | 3.98% |
| 2023-01-03 | 0 | 3.520 | 3.520 | 3.530 | 3.430 | 3.560 | 8,688,318 | 30,430,178 | 3.5024 | 2.826 | 2.826 | 2.834 | 2.754 | 2.858 | 10,821,391 | 2.8120 | 0.86% |
| 2022-12-30 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.500 | 3,589,177 | 12,514,517 | 3.4867 | 2.802 | 2.802 | 2.810 | 2.770 | 2.810 | 4,470,358 | 2.7994 | 0.87% |
| 2022-12-29 | 0 | 3.460 | 3.450 | 3.460 | 3.380 | 3.460 | 2,898,697 | 9,907,977 | 3.4181 | 2.778 | 2.770 | 2.778 | 2.714 | 2.778 | 3,610,357 | 2.7443 | 0.00% |
| 2022-12-28 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.460 | 8,739,519 | 29,926,727 | 3.4243 | 2.778 | 2.770 | 2.778 | 2.690 | 2.778 | 10,885,162 | 2.7493 | 3.59% |
| 2022-12-23 | 0 | 3.340 | 3.330 | 3.340 | 3.280 | 3.350 | 3,185,905 | 10,594,271 | 3.3254 | 2.682 | 2.674 | 2.682 | 2.633 | 2.690 | 3,968,078 | 2.6699 | 0.00% |
| 2022-12-22 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.370 | 6,809,266 | 22,706,478 | 3.3346 | 2.682 | 2.674 | 2.682 | 2.641 | 2.706 | 8,481,012 | 2.6773 | 0.00% |
| 2022-12-21 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.400 | 3,033,606 | 10,129,780 | 3.3392 | 2.682 | 2.674 | 2.682 | 2.658 | 2.730 | 3,778,388 | 2.6810 | -0.30% |
| 2022-12-20 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.430 | 9,504,213 | 31,959,961 | 3.3627 | 2.690 | 2.682 | 2.690 | 2.674 | 2.754 | 11,837,597 | 2.6999 | -3.18% |
| 2022-12-19 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.590 | 7,402,663 | 25,689,193 | 3.4703 | 2.778 | 2.770 | 2.778 | 2.754 | 2.882 | 9,220,094 | 2.7862 | -2.81% |
| 2022-12-16 | 0 | 3.560 | 3.540 | 3.560 | 3.420 | 3.560 | 16,659,400 | 58,567,616 | 3.5156 | 2.858 | 2.842 | 2.858 | 2.746 | 2.858 | 20,749,457 | 2.8226 | 2.89% |
| 2022-12-15 | 0 | 3.460 | 3.450 | 3.460 | 3.390 | 3.480 | 12,820,623 | 43,894,900 | 3.4238 | 2.778 | 2.770 | 2.778 | 2.722 | 2.794 | 15,968,220 | 2.7489 | -0.57% |
| 2022-12-14 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.480 | 3,914,846 | 13,558,095 | 3.4633 | 2.794 | 2.786 | 2.794 | 2.754 | 2.794 | 4,875,982 | 2.7806 | 0.58% |
| 2022-12-13 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.490 | 6,184,448 | 21,292,602 | 3.4429 | 2.778 | 2.770 | 2.778 | 2.738 | 2.802 | 7,702,795 | 2.7643 | -0.86% |
| 2022-12-12 | 0 | 3.490 | 3.480 | 3.490 | 3.400 | 3.490 | 10,717,000 | 37,034,080 | 3.4556 | 2.802 | 2.794 | 2.802 | 2.730 | 2.802 | 13,348,136 | 2.7745 | 0.00% |
| 2022-12-09 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.510 | 10,605,890 | 36,748,912 | 3.4650 | 2.802 | 2.794 | 2.802 | 2.746 | 2.818 | 13,209,747 | 2.7820 | 0.87% |
| 2022-12-08 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.480 | 8,438,408 | 28,997,961 | 3.4364 | 2.778 | 2.770 | 2.778 | 2.738 | 2.794 | 10,510,126 | 2.7590 | 1.47% |
| 2022-12-07 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.540 | 12,572,668 | 43,601,207 | 3.4679 | 2.738 | 2.738 | 2.746 | 2.738 | 2.842 | 15,659,390 | 2.7843 | -2.85% |
| 2022-12-06 | 0 | 3.510 | 3.500 | 3.510 | 3.440 | 3.550 | 10,130,613 | 35,522,278 | 3.5064 | 2.818 | 2.810 | 2.818 | 2.762 | 2.850 | 12,617,785 | 2.8153 | 0.86% |
| 2022-12-05 | 0 | 3.480 | 3.480 | 3.490 | 3.420 | 3.490 | 13,362,789 | 46,251,305 | 3.4612 | 2.794 | 2.794 | 2.802 | 2.746 | 2.802 | 16,643,494 | 2.7789 | 3.57% |
| 2022-12-02 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.480 | 11,490,208 | 38,669,645 | 3.3654 | 2.698 | 2.690 | 2.698 | 2.658 | 2.794 | 14,311,174 | 2.7021 | -2.61% |
| 2022-12-01 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.680 | 16,317,358 | 57,380,033 | 3.5165 | 2.770 | 2.762 | 2.770 | 2.746 | 2.955 | 20,323,440 | 2.8233 | -3.36% |
| 2022-11-30 | 0 | 3.570 | 3.550 | 3.570 | 3.350 | 3.570 | 36,005,821 | 126,645,796 | 3.5174 | 2.866 | 2.850 | 2.866 | 2.690 | 2.866 | 44,845,627 | 2.8240 | 6.57% |
| 2022-11-29 | 0 | 3.350 | 3.340 | 3.350 | 3.270 | 3.360 | 8,066,934 | 26,806,462 | 3.3230 | 2.690 | 2.682 | 2.690 | 2.625 | 2.698 | 10,047,451 | 2.6680 | 2.76% |
| 2022-11-28 | 0 | 3.260 | 3.260 | 3.270 | 3.210 | 3.330 | 8,662,282 | 28,261,775 | 3.2626 | 2.617 | 2.617 | 2.625 | 2.577 | 2.674 | 10,788,963 | 2.6195 | -3.83% |
| 2022-11-25 | 0 | 3.390 | 3.390 | 3.400 | 3.260 | 3.400 | 15,814,181 | 52,700,935 | 3.3325 | 2.722 | 2.722 | 2.730 | 2.617 | 2.730 | 19,696,728 | 2.6756 | 3.04% |
| 2022-11-24 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.300 | 5,610,424 | 18,350,242 | 3.2707 | 2.641 | 2.633 | 2.641 | 2.577 | 2.650 | 6,987,842 | 2.6260 | 1.54% |
| 2022-11-23 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.310 | 9,304,902 | 30,350,325 | 3.2618 | 2.601 | 2.601 | 2.609 | 2.569 | 2.658 | 11,589,353 | 2.6188 | 0.93% |
| 2022-11-22 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.280 | 7,062,423 | 22,705,806 | 3.2150 | 2.577 | 2.569 | 2.577 | 2.537 | 2.633 | 8,796,322 | 2.5813 | -0.31% |
| 2022-11-21 | 0 | 3.220 | 3.210 | 3.220 | 3.120 | 3.230 | 7,409,078 | 23,611,931 | 3.1869 | 2.585 | 2.577 | 2.585 | 2.505 | 2.593 | 9,228,084 | 2.5587 | -0.31% |
| 2022-11-18 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.350 | 6,833,000 | 22,223,735 | 3.2524 | 2.593 | 2.585 | 2.593 | 2.577 | 2.690 | 8,510,573 | 2.6113 | -0.62% |
| 2022-11-17 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.290 | 8,258,895 | 26,508,693 | 3.2097 | 2.609 | 2.601 | 2.609 | 2.529 | 2.641 | 10,286,540 | 2.5770 | 0.00% |
| 2022-11-16 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.370 | 13,825,678 | 45,209,468 | 3.2700 | 2.609 | 2.601 | 2.609 | 2.569 | 2.706 | 17,220,027 | 2.6254 | -1.52% |
| 2022-11-15 | 0 | 3.300 | 3.290 | 3.300 | 3.210 | 3.320 | 11,327,054 | 37,040,986 | 3.2701 | 2.650 | 2.641 | 2.650 | 2.577 | 2.666 | 14,107,964 | 2.6255 | 0.61% |
| 2022-11-14 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.340 | 17,410,585 | 57,135,627 | 3.2817 | 2.633 | 2.625 | 2.633 | 2.569 | 2.682 | 21,685,066 | 2.6348 | 3.47% |
| 2022-11-11 | 0 | 3.170 | 3.160 | 3.170 | 3.080 | 3.200 | 11,732,038 | 36,952,851 | 3.1497 | 2.545 | 2.537 | 2.545 | 2.473 | 2.569 | 14,612,376 | 2.5289 | 4.62% |
| 2022-11-10 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.110 | 5,597,296 | 16,993,855 | 3.0361 | 2.433 | 2.425 | 2.433 | 2.417 | 2.497 | 6,971,491 | 2.4376 | -2.88% |
| 2022-11-09 | 0 | 3.120 | 3.120 | 3.130 | 3.030 | 3.180 | 15,393,503 | 48,030,072 | 3.1202 | 2.505 | 2.505 | 2.513 | 2.433 | 2.553 | 19,172,769 | 2.5051 | 1.63% |
| 2022-11-08 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.090 | 7,568,241 | 23,104,500 | 3.0528 | 2.465 | 2.457 | 2.465 | 2.417 | 2.481 | 9,426,323 | 2.4511 | 0.00% |
| 2022-11-07 | 0 | 3.070 | 3.070 | 3.080 | 2.810 | 3.120 | 24,034,045 | 72,949,319 | 3.0352 | 2.465 | 2.465 | 2.473 | 2.256 | 2.505 | 29,934,655 | 2.4370 | 8.10% |
| 2022-11-04 | 0 | 2.840 | 2.840 | 2.850 | 2.690 | 2.880 | 15,561,088 | 43,650,619 | 2.8051 | 2.280 | 2.280 | 2.288 | 2.160 | 2.312 | 19,381,498 | 2.2522 | 6.37% |
| 2022-11-03 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.720 | 11,027,860 | 29,539,918 | 2.6787 | 2.144 | 2.144 | 2.152 | 2.120 | 2.184 | 13,735,315 | 2.1507 | -3.61% |
| 2022-11-02 | 0 | 2.770 | 2.750 | 2.770 | 2.660 | 2.770 | 12,674,473 | 34,400,526 | 2.7142 | 2.224 | 2.208 | 2.224 | 2.136 | 2.224 | 15,786,189 | 2.1792 | 1.84% |
| 2022-11-01 | 0 | 2.720 | 2.700 | 2.720 | 2.560 | 2.730 | 17,179,293 | 45,915,546 | 2.6727 | 2.184 | 2.168 | 2.184 | 2.055 | 2.192 | 21,396,989 | 2.1459 | 4.21% |
| 2022-10-31 | 0 | 2.610 | 2.610 | 2.620 | 2.560 | 2.680 | 14,545,999 | 38,202,978 | 2.6264 | 2.096 | 2.096 | 2.104 | 2.055 | 2.152 | 18,117,194 | 2.1087 | -1.51% |
| 2022-10-28 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.800 | 15,976,680 | 42,406,307 | 2.6543 | 2.128 | 2.120 | 2.128 | 2.087 | 2.248 | 19,899,122 | 2.1311 | -4.68% |
| 2022-10-27 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.860 | 35,503,407 | 99,129,003 | 2.7921 | 2.232 | 2.232 | 2.240 | 2.224 | 2.296 | 44,219,865 | 2.2417 | 0.00% |
| 2022-10-26 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.840 | 11,415,226 | 31,977,294 | 2.8013 | 2.232 | 2.232 | 2.240 | 2.224 | 2.280 | 14,217,784 | 2.2491 | -0.36% |
| 2022-10-25 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.870 | 16,943,854 | 47,590,966 | 2.8087 | 2.240 | 2.240 | 2.248 | 2.200 | 2.304 | 21,103,748 | 2.2551 | 0.72% |
| 2022-10-24 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.980 | 27,642,701 | 78,756,293 | 2.8491 | 2.224 | 2.224 | 2.232 | 2.200 | 2.393 | 34,429,274 | 2.2875 | -7.36% |
| 2022-10-21 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.010 | 6,719,935 | 20,011,257 | 2.9779 | 2.401 | 2.401 | 2.409 | 2.369 | 2.417 | 8,369,749 | 2.3909 | 1.36% |
| 2022-10-20 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 3.040 | 19,234,274 | 57,028,673 | 2.9650 | 2.369 | 2.369 | 2.385 | 2.360 | 2.441 | 23,956,490 | 2.3805 | -2.64% |
| 2022-10-19 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.140 | 13,049,347 | 40,135,366 | 3.0757 | 2.433 | 2.433 | 2.441 | 2.425 | 2.521 | 16,253,098 | 2.4694 | -2.26% |
| 2022-10-18 | 0 | 3.100 | 3.090 | 3.100 | 2.980 | 3.100 | 12,050,520 | 36,738,702 | 3.0487 | 2.489 | 2.481 | 2.489 | 2.393 | 2.489 | 15,009,049 | 2.4478 | 4.03% |
| 2022-10-17 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.030 | 13,572,000 | 40,550,590 | 2.9878 | 2.393 | 2.393 | 2.401 | 2.385 | 2.433 | 16,904,068 | 2.3989 | -1.97% |
| 2022-10-14 | 0 | 3.040 | 3.040 | 3.050 | 2.990 | 3.120 | 16,530,019 | 50,725,356 | 3.0687 | 2.441 | 2.441 | 2.449 | 2.401 | 2.505 | 20,588,312 | 2.4638 | 2.01% |
| 2022-10-13 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.050 | 5,557,932 | 16,701,790 | 3.0050 | 2.393 | 2.393 | 2.401 | 2.377 | 2.449 | 6,922,463 | 2.4127 | -0.33% |
| 2022-10-12 | 0 | 2.990 | 2.990 | 3.000 | 2.940 | 3.070 | 11,953,432 | 35,783,590 | 2.9936 | 2.401 | 2.401 | 2.409 | 2.360 | 2.465 | 14,888,125 | 2.4035 | 0.67% |
| 2022-10-11 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.020 | 11,728,577 | 35,057,874 | 2.9891 | 2.385 | 2.385 | 2.393 | 2.377 | 2.425 | 14,608,066 | 2.3999 | -1.98% |
| 2022-10-10 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.110 | 8,877,942 | 27,133,505 | 3.0563 | 2.433 | 2.433 | 2.441 | 2.433 | 2.497 | 11,057,570 | 2.4538 | -1.94% |
| 2022-10-07 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.170 | 4,486,622 | 13,942,149 | 3.1075 | 2.481 | 2.473 | 2.481 | 2.473 | 2.545 | 5,588,135 | 2.4950 | -2.83% |
| 2022-10-06 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.320 | 4,454,010 | 14,333,952 | 3.2182 | 2.553 | 2.553 | 2.561 | 2.553 | 2.666 | 5,547,516 | 2.5839 | -3.05% |
| 2022-10-05 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.380 | 6,719,309 | 22,135,566 | 3.2943 | 2.633 | 2.625 | 2.633 | 2.609 | 2.714 | 8,368,970 | 2.6450 | 2.50% |
| 2022-10-03 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.270 | 5,148,393 | 16,557,360 | 3.2160 | 2.569 | 2.569 | 2.577 | 2.553 | 2.625 | 6,412,377 | 2.5821 | -1.84% |
| 2022-09-30 | 0 | 3.260 | 3.260 | 3.270 | 3.190 | 3.310 | 13,264,525 | 43,172,266 | 3.2547 | 2.617 | 2.617 | 2.625 | 2.561 | 2.658 | 16,521,105 | 2.6132 | -0.31% |
| 2022-09-29 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.400 | 17,124,747 | 56,612,981 | 3.3059 | 2.625 | 2.625 | 2.633 | 2.569 | 2.730 | 21,329,052 | 2.6543 | 2.51% |
| 2022-09-28 | 0 | 3.190 | 3.180 | 3.190 | 3.090 | 3.250 | 21,597,352 | 68,666,598 | 3.1794 | 2.561 | 2.553 | 2.561 | 2.481 | 2.609 | 26,899,728 | 2.5527 | -0.31% |
| 2022-09-27 | 0 | 3.200 | 3.190 | 3.200 | 3.040 | 3.250 | 25,534,649 | 81,252,954 | 3.1821 | 2.569 | 2.561 | 2.569 | 2.441 | 2.609 | 31,803,673 | 2.5548 | 5.61% |
| 2022-09-26 | 0 | 3.030 | 3.020 | 3.030 | 3.030 | 3.170 | 22,977,857 | 70,593,431 | 3.0722 | 2.433 | 2.425 | 2.433 | 2.433 | 2.545 | 28,619,162 | 2.4666 | -4.72% |
| 2022-09-23 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.370 | 21,784,520 | 70,170,916 | 3.2211 | 2.553 | 2.553 | 2.561 | 2.545 | 2.706 | 27,132,848 | 2.5862 | -5.36% |
| 2022-09-22 | 0 | 3.360 | 3.340 | 3.360 | 3.240 | 3.370 | 10,476,235 | 34,780,443 | 3.3199 | 2.698 | 2.682 | 2.698 | 2.601 | 2.706 | 13,048,260 | 2.6655 | 1.20% |
| 2022-09-21 | 0 | 3.320 | 3.320 | 3.330 | 3.270 | 3.380 | 11,116,703 | 36,844,019 | 3.3143 | 2.666 | 2.666 | 2.674 | 2.625 | 2.714 | 13,845,970 | 2.6610 | 0.00% |
| 2022-09-20 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.330 | 10,031,729 | 33,106,730 | 3.3002 | 2.666 | 2.658 | 2.666 | 2.617 | 2.674 | 12,494,624 | 2.6497 | 0.91% |
| 2022-09-19 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.440 | 17,324,750 | 57,570,088 | 3.3230 | 2.641 | 2.633 | 2.641 | 2.625 | 2.762 | 21,578,158 | 2.6680 | -3.80% |
| 2022-09-16 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.490 | 16,606,493 | 56,873,669 | 3.4248 | 2.746 | 2.738 | 2.746 | 2.722 | 2.802 | 20,683,561 | 2.7497 | -2.29% |
| 2022-09-15 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.590 | 8,978,760 | 31,579,736 | 3.5172 | 2.810 | 2.810 | 2.818 | 2.794 | 2.882 | 11,183,140 | 2.8239 | -1.69% |
| 2022-09-14 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.660 | 9,798,479 | 34,900,774 | 3.5619 | 2.858 | 2.850 | 2.858 | 2.834 | 2.939 | 12,204,108 | 2.8598 | -3.00% |
| 2022-09-13 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.760 | 8,502,974 | 31,279,955 | 3.6787 | 2.947 | 2.947 | 2.955 | 2.922 | 3.019 | 10,590,543 | 2.9536 | 0.00% |
| 2022-09-09 | 0 | 3.670 | 3.670 | 3.680 | 3.570 | 3.670 | 5,404,084 | 19,680,398 | 3.6418 | 2.947 | 2.947 | 2.955 | 2.866 | 2.947 | 6,730,843 | 2.9239 | 2.51% |
| 2022-09-08 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.610 | 6,391,146 | 22,845,907 | 3.5746 | 2.874 | 2.866 | 2.874 | 2.850 | 2.898 | 7,960,239 | 2.8700 | -0.28% |
| 2022-09-07 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.610 | 5,317,011 | 18,958,449 | 3.5656 | 2.882 | 2.874 | 2.882 | 2.842 | 2.898 | 6,622,393 | 2.8628 | -0.83% |
| 2022-09-06 | 0 | 3.620 | 3.620 | 3.630 | 3.570 | 3.620 | 4,252,500 | 15,335,405 | 3.6062 | 2.906 | 2.906 | 2.914 | 2.866 | 2.906 | 5,296,533 | 2.8954 | 0.56% |
| 2022-09-05 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.690 | 9,513,881 | 34,321,469 | 3.6075 | 2.890 | 2.890 | 2.898 | 2.850 | 2.963 | 11,849,638 | 2.8964 | -1.37% |
| 2022-09-02 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.840 | 12,506,888 | 47,412,563 | 3.7909 | 2.931 | 2.923 | 2.931 | 2.900 | 2.961 | 16,217,630 | 2.9235 | -0.78% |
| 2022-09-01 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.880 | 10,143,181 | 38,998,365 | 3.8448 | 2.954 | 2.946 | 2.954 | 2.938 | 2.992 | 13,152,621 | 2.9651 | -1.54% |
| 2022-08-31 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.900 | 16,068,691 | 62,305,921 | 3.8775 | 3.000 | 2.992 | 3.000 | 2.954 | 3.008 | 20,836,205 | 2.9903 | 0.00% |
| 2022-08-30 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.900 | 5,872,282 | 22,720,720 | 3.8691 | 3.000 | 2.992 | 3.000 | 2.969 | 3.008 | 7,614,564 | 2.9839 | 0.52% |
| 2022-08-29 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.910 | 7,841,244 | 30,215,891 | 3.8535 | 2.985 | 2.985 | 2.992 | 2.954 | 3.015 | 10,167,708 | 2.9718 | -1.02% |
| 2022-08-26 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.960 | 3,602,183 | 14,095,866 | 3.9131 | 3.015 | 3.015 | 3.023 | 3.000 | 3.054 | 4,670,936 | 3.0178 | 0.00% |
| 2022-08-25 | 0 | 3.910 | 3.910 | 3.920 | 3.840 | 3.920 | 4,177,400 | 16,268,206 | 3.8943 | 3.015 | 3.015 | 3.023 | 2.961 | 3.023 | 5,416,817 | 3.0033 | 0.26% |
| 2022-08-24 | 0 | 3.900 | 3.900 | 3.910 | 3.840 | 3.920 | 5,875,709 | 22,887,829 | 3.8953 | 3.008 | 3.008 | 3.015 | 2.961 | 3.023 | 7,619,007 | 3.0040 | 0.00% |
| 2022-08-23 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.950 | 7,880,770 | 30,782,517 | 3.9060 | 3.008 | 3.008 | 3.015 | 2.985 | 3.046 | 10,218,962 | 3.0123 | -1.52% |
| 2022-08-22 | 0 | 3.960 | 3.960 | 3.970 | 3.850 | 3.970 | 10,003,407 | 39,426,624 | 3.9413 | 3.054 | 3.054 | 3.062 | 2.969 | 3.062 | 12,971,376 | 3.0395 | 2.59% |
| 2022-08-19 | 0 | 3.860 | 3.860 | 3.870 | 3.780 | 3.880 | 8,155,193 | 31,350,215 | 3.8442 | 2.977 | 2.977 | 2.985 | 2.915 | 2.992 | 10,574,805 | 2.9646 | 2.12% |
| 2022-08-18 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 4.070 | 32,803,509 | 126,467,220 | 3.8553 | 2.915 | 2.915 | 2.923 | 2.900 | 3.139 | 42,536,174 | 2.9732 | -6.44% |
| 2022-08-17 | 0 | 4.040 | 4.040 | 4.050 | 3.980 | 4.090 | 11,130,317 | 44,920,094 | 4.0358 | 3.116 | 3.116 | 3.123 | 3.069 | 3.154 | 14,432,636 | 3.1124 | 0.00% |
| 2022-08-16 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.040 | 8,346,357 | 33,566,509 | 4.0217 | 3.116 | 3.108 | 3.116 | 3.062 | 3.116 | 10,822,686 | 3.1015 | 1.25% |
| 2022-08-15 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.070 | 4,634,400 | 18,576,728 | 4.0084 | 3.077 | 3.077 | 3.085 | 3.077 | 3.139 | 6,009,407 | 3.0913 | -1.24% |
| 2022-08-12 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.080 | 6,124,000 | 24,731,290 | 4.0384 | 3.116 | 3.116 | 3.123 | 3.100 | 3.146 | 7,940,965 | 3.1144 | -0.74% |
| 2022-08-11 | 0 | 4.070 | 4.050 | 4.070 | 3.970 | 4.070 | 4,735,856 | 19,122,088 | 4.0377 | 3.139 | 3.123 | 3.139 | 3.062 | 3.139 | 6,140,965 | 3.1139 | 2.78% |
| 2022-08-10 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.080 | 7,599,393 | 30,092,912 | 3.9599 | 3.054 | 3.046 | 3.054 | 3.023 | 3.146 | 9,854,101 | 3.0538 | -2.70% |
| 2022-08-09 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.100 | 4,146,648 | 16,825,841 | 4.0577 | 3.139 | 3.131 | 3.139 | 3.092 | 3.162 | 5,376,941 | 3.1293 | 0.25% |
| 2022-08-08 | 0 | 4.060 | 4.050 | 4.060 | 3.980 | 4.080 | 7,803,158 | 31,502,699 | 4.0372 | 3.131 | 3.123 | 3.131 | 3.069 | 3.146 | 10,118,322 | 3.1134 | 0.25% |
| 2022-08-05 | 0 | 4.050 | 4.030 | 4.050 | 3.910 | 4.050 | 8,435,704 | 33,747,425 | 4.0005 | 3.123 | 3.108 | 3.123 | 3.015 | 3.123 | 10,938,542 | 3.0852 | 3.85% |
| 2022-08-04 | 0 | 3.900 | 3.880 | 3.900 | 3.840 | 3.920 | 7,181,661 | 27,918,503 | 3.8875 | 3.008 | 2.992 | 3.008 | 2.961 | 3.023 | 9,312,430 | 2.9980 | 1.04% |
| 2022-08-03 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.940 | 10,431,671 | 40,425,092 | 3.8752 | 2.977 | 2.969 | 2.977 | 2.969 | 3.038 | 13,526,704 | 2.9885 | -0.77% |
| 2022-08-02 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 4.020 | 21,304,822 | 83,219,581 | 3.9061 | 3.000 | 3.000 | 3.008 | 2.969 | 3.100 | 27,625,874 | 3.0124 | -3.71% |
| 2022-08-01 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.210 | 12,457,285 | 50,658,155 | 4.0665 | 3.116 | 3.108 | 3.116 | 3.100 | 3.247 | 16,153,310 | 3.1361 | -3.35% |
| 2022-07-29 | 0 | 4.180 | 4.180 | 4.190 | 4.130 | 4.210 | 12,865,592 | 53,707,704 | 4.1745 | 3.224 | 3.224 | 3.231 | 3.185 | 3.247 | 16,682,760 | 3.2194 | 0.24% |
| 2022-07-28 | 0 | 4.170 | 4.160 | 4.170 | 4.100 | 4.170 | 5,951,323 | 24,592,472 | 4.1323 | 3.216 | 3.208 | 3.216 | 3.162 | 3.216 | 7,717,056 | 3.1868 | 0.97% |
| 2022-07-27 | 0 | 4.130 | 4.130 | 4.140 | 4.080 | 4.140 | 7,230,000 | 29,755,652 | 4.1156 | 3.185 | 3.185 | 3.193 | 3.146 | 3.193 | 9,375,111 | 3.1739 | -0.24% |
| 2022-07-26 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.150 | 5,363,818 | 22,134,588 | 4.1266 | 3.193 | 3.185 | 3.193 | 3.146 | 3.200 | 6,955,240 | 3.1824 | 0.49% |
| 2022-07-25 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.160 | 8,779,152 | 36,101,472 | 4.1122 | 3.177 | 3.170 | 3.177 | 3.131 | 3.208 | 11,383,890 | 3.1713 | 0.98% |
| 2022-07-22 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.110 | 9,220,104 | 37,583,544 | 4.0763 | 3.146 | 3.146 | 3.154 | 3.123 | 3.170 | 11,955,670 | 3.1436 | 0.49% |
| 2022-07-21 | 0 | 4.060 | 4.050 | 4.060 | 4.060 | 4.120 | 11,124,793 | 45,578,603 | 4.0970 | 3.131 | 3.123 | 3.131 | 3.131 | 3.177 | 14,425,473 | 3.1596 | -1.22% |
| 2022-07-20 | 0 | 4.110 | 4.110 | 4.130 | 4.110 | 4.230 | 13,715,568 | 56,960,416 | 4.1530 | 3.170 | 3.170 | 3.185 | 3.170 | 3.262 | 17,784,920 | 3.2027 | -2.38% |
| 2022-07-19 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.360 | 13,902,587 | 58,854,708 | 4.2334 | 3.247 | 3.239 | 3.247 | 3.239 | 3.362 | 18,027,427 | 3.2647 | -3.44% |
| 2022-07-18 | 0 | 4.360 | 4.350 | 4.360 | 4.150 | 4.420 | 17,839,018 | 77,275,303 | 4.3318 | 3.362 | 3.355 | 3.362 | 3.200 | 3.409 | 23,131,780 | 3.3407 | 5.57% |
| 2022-07-15 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.180 | 7,473,111 | 30,907,817 | 4.1359 | 3.185 | 3.185 | 3.193 | 3.162 | 3.224 | 9,690,352 | 3.1895 | -1.43% |
| 2022-07-14 | 0 | 4.190 | 4.180 | 4.190 | 4.080 | 4.200 | 10,598,205 | 43,845,990 | 4.1371 | 3.231 | 3.224 | 3.231 | 3.146 | 3.239 | 13,742,648 | 3.1905 | 0.24% |
| 2022-07-13 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.230 | 12,654,912 | 52,928,470 | 4.1824 | 3.224 | 3.216 | 3.224 | 3.200 | 3.262 | 16,409,572 | 3.2255 | 0.72% |
| 2022-07-12 | 0 | 4.150 | 4.150 | 4.170 | 4.140 | 4.260 | 11,294,268 | 47,108,497 | 4.1710 | 3.200 | 3.200 | 3.216 | 3.193 | 3.285 | 14,645,230 | 3.2166 | -1.66% |
| 2022-07-11 | 0 | 4.220 | 4.210 | 4.220 | 4.140 | 4.470 | 36,454,397 | 156,125,815 | 4.2828 | 3.254 | 3.247 | 3.254 | 3.193 | 3.447 | 47,270,265 | 3.3028 | -6.01% |
| 2022-07-08 | 0 | 4.490 | 4.490 | 4.500 | 4.460 | 4.520 | 10,527,479 | 47,211,868 | 4.4846 | 3.463 | 3.463 | 3.470 | 3.440 | 3.486 | 13,650,938 | 3.4585 | 0.90% |
| 2022-07-07 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.470 | 9,231,799 | 40,888,788 | 4.4291 | 3.432 | 3.424 | 3.432 | 3.386 | 3.447 | 11,970,835 | 3.4157 | 0.23% |
| 2022-07-06 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.600 | 15,031,117 | 67,117,251 | 4.4652 | 3.424 | 3.424 | 3.432 | 3.409 | 3.547 | 19,490,787 | 3.4435 | -3.48% |
| 2022-07-05 | 0 | 4.600 | 4.580 | 4.600 | 4.560 | 4.730 | 13,411,212 | 62,200,428 | 4.6379 | 3.547 | 3.532 | 3.547 | 3.517 | 3.648 | 17,390,263 | 3.5767 | 1.10% |
| 2022-07-04 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.600 | 7,500,517 | 33,969,980 | 4.5290 | 3.509 | 3.501 | 3.509 | 3.470 | 3.547 | 9,725,889 | 3.4927 | -1.73% |
| 2022-06-30 | 0 | 4.630 | 4.620 | 4.630 | 4.580 | 4.690 | 6,546,677 | 30,251,289 | 4.6209 | 3.571 | 3.563 | 3.571 | 3.532 | 3.617 | 8,489,049 | 3.5636 | 0.22% |
| 2022-06-29 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.720 | 6,416,000 | 29,815,552 | 4.6471 | 3.563 | 3.555 | 3.563 | 3.540 | 3.640 | 8,319,600 | 3.5838 | -2.12% |
| 2022-06-28 | 0 | 4.720 | 4.710 | 4.720 | 4.570 | 4.720 | 11,669,000 | 54,388,290 | 4.6609 | 3.640 | 3.632 | 3.640 | 3.524 | 3.640 | 15,131,144 | 3.5945 | 3.06% |
| 2022-06-27 | 0 | 4.580 | 4.580 | 4.590 | 4.560 | 4.620 | 6,878,078 | 31,536,200 | 4.5850 | 3.532 | 3.532 | 3.540 | 3.517 | 3.563 | 8,918,775 | 3.5359 | 0.00% |
| 2022-06-24 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.620 | 7,953,242 | 36,385,847 | 4.5750 | 3.532 | 3.524 | 3.532 | 3.493 | 3.563 | 10,312,936 | 3.5282 | 0.88% |
| 2022-06-23 | 0 | 4.540 | 4.530 | 4.540 | 4.480 | 4.560 | 5,379,237 | 24,344,908 | 4.5257 | 3.501 | 3.493 | 3.501 | 3.455 | 3.517 | 6,975,234 | 3.4902 | 0.89% |
| 2022-06-22 | 0 | 4.500 | 4.500 | 4.510 | 4.480 | 4.600 | 5,080,667 | 22,940,378 | 4.5152 | 3.470 | 3.470 | 3.478 | 3.455 | 3.547 | 6,588,080 | 3.4821 | -1.96% |
| 2022-06-21 | 0 | 4.590 | 4.560 | 4.590 | 4.490 | 4.590 | 3,842,475 | 17,472,981 | 4.5473 | 3.540 | 3.517 | 3.540 | 3.463 | 3.540 | 4,982,521 | 3.5069 | 2.00% |
| 2022-06-20 | 0 | 4.500 | 4.490 | 4.500 | 4.420 | 4.500 | 3,055,827 | 13,690,456 | 4.4801 | 3.470 | 3.463 | 3.470 | 3.409 | 3.470 | 3,962,478 | 3.4550 | 0.45% |
| 2022-06-17 | 0 | 4.480 | 4.460 | 4.480 | 4.370 | 4.480 | 13,116,414 | 58,453,277 | 4.4565 | 3.455 | 3.440 | 3.455 | 3.370 | 3.455 | 17,007,999 | 3.4368 | 1.36% |
| 2022-06-16 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.500 | 5,483,095 | 24,288,342 | 4.4297 | 3.409 | 3.401 | 3.409 | 3.378 | 3.470 | 7,109,906 | 3.4161 | -1.12% |
| 2022-06-15 | 0 | 4.470 | 4.470 | 4.490 | 4.450 | 4.530 | 7,826,207 | 35,137,282 | 4.4897 | 3.447 | 3.447 | 3.463 | 3.432 | 3.493 | 10,148,210 | 3.4624 | 0.00% |
| 2022-06-14 | 0 | 4.470 | 4.470 | 4.480 | 4.380 | 4.490 | 7,427,969 | 32,874,233 | 4.4257 | 3.447 | 3.447 | 3.455 | 3.378 | 3.463 | 9,631,816 | 3.4131 | 0.45% |
| 2022-06-13 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.510 | 7,367,227 | 32,925,700 | 4.4692 | 3.432 | 3.432 | 3.440 | 3.432 | 3.478 | 9,553,053 | 3.4466 | -2.20% |
| 2022-06-10 | 0 | 4.550 | 4.540 | 4.550 | 4.480 | 4.600 | 13,542,516 | 61,648,344 | 4.5522 | 3.509 | 3.501 | 3.509 | 3.455 | 3.547 | 17,560,524 | 3.5106 | -0.66% |
| 2022-06-09 | 0 | 4.580 | 4.570 | 4.580 | 4.570 | 4.630 | 8,525,492 | 39,139,133 | 4.5908 | 3.532 | 3.524 | 3.532 | 3.524 | 3.571 | 11,054,970 | 3.5404 | -1.08% |
| 2022-06-08 | 0 | 4.630 | 4.620 | 4.630 | 4.590 | 4.670 | 11,067,675 | 51,111,050 | 4.6180 | 3.571 | 3.563 | 3.571 | 3.540 | 3.601 | 14,351,408 | 3.5614 | 0.00% |
| 2022-06-07 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.730 | 8,292,774 | 38,522,476 | 4.6453 | 3.571 | 3.571 | 3.578 | 3.547 | 3.648 | 10,753,206 | 3.5824 | -1.70% |
| 2022-06-06 | 0 | 4.710 | 4.710 | 4.720 | 4.580 | 4.760 | 16,696,025 | 78,116,339 | 4.6787 | 3.632 | 3.632 | 3.640 | 3.532 | 3.671 | 21,649,666 | 3.6082 | -0.21% |
| 2022-06-02 | 0 | 4.720 | 4.720 | 4.730 | 4.690 | 4.780 | 5,152,371 | 24,368,725 | 4.7296 | 3.640 | 3.640 | 3.648 | 3.617 | 3.686 | 6,681,058 | 3.6474 | -0.84% |
| 2022-06-01 | 0 | 4.760 | 4.750 | 4.760 | 4.710 | 4.760 | 6,012,899 | 28,485,783 | 4.7374 | 3.671 | 3.663 | 3.671 | 3.632 | 3.671 | 7,796,901 | 3.6535 | 0.85% |
| 2022-05-31 | 0 | 4.720 | 4.710 | 4.720 | 4.600 | 4.720 | 17,710,140 | 83,358,830 | 4.7068 | 3.640 | 3.632 | 3.640 | 3.547 | 3.640 | 22,964,665 | 3.6299 | 1.94% |
| 2022-05-30 | 0 | 4.630 | 4.620 | 4.630 | 4.580 | 4.640 | 6,361,960 | 29,324,390 | 4.6093 | 3.571 | 3.563 | 3.571 | 3.532 | 3.578 | 8,249,527 | 3.5547 | 0.43% |
| 2022-05-27 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.660 | 6,524,619 | 29,993,549 | 4.5970 | 3.555 | 3.547 | 3.555 | 3.524 | 3.594 | 8,460,446 | 3.5451 | 0.00% |
| 2022-05-26 | 0 | 4.610 | 4.610 | 4.620 | 4.580 | 4.660 | 6,088,403 | 28,048,150 | 4.6068 | 3.555 | 3.555 | 3.563 | 3.532 | 3.594 | 7,894,807 | 3.5527 | -0.22% |
| 2022-05-25 | 0 | 4.620 | 4.610 | 4.620 | 4.540 | 4.650 | 6,029,257 | 27,818,351 | 4.6139 | 3.563 | 3.555 | 3.563 | 3.501 | 3.586 | 7,818,112 | 3.5582 | 0.65% |
| 2022-05-24 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.660 | 6,413,827 | 29,445,219 | 4.5909 | 3.540 | 3.532 | 3.540 | 3.501 | 3.594 | 8,316,783 | 3.5405 | -0.43% |
| 2022-05-23 | 0 | 4.610 | 4.600 | 4.610 | 4.560 | 4.670 | 6,332,273 | 29,175,406 | 4.6074 | 3.555 | 3.547 | 3.555 | 3.517 | 3.601 | 8,211,032 | 3.5532 | -0.22% |
| 2022-05-20 | 0 | 4.770 | 4.760 | 4.770 | 4.690 | 4.780 | 8,908,338 | 42,319,532 | 4.7506 | 3.563 | 3.555 | 3.563 | 3.503 | 3.570 | 11,926,450 | 3.5484 | 1.92% |
| 2022-05-19 | 0 | 4.680 | 4.680 | 4.690 | 4.590 | 4.710 | 6,422,364 | 29,912,929 | 4.6576 | 3.496 | 3.496 | 3.503 | 3.428 | 3.518 | 8,598,237 | 3.4790 | -0.64% |
| 2022-05-18 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.710 | 8,099,807 | 37,854,440 | 4.6735 | 3.518 | 3.511 | 3.518 | 3.451 | 3.518 | 10,843,992 | 3.4908 | 1.29% |
| 2022-05-17 | 0 | 4.650 | 4.640 | 4.650 | 4.580 | 4.670 | 6,634,433 | 30,738,013 | 4.6331 | 3.473 | 3.466 | 3.473 | 3.421 | 3.488 | 8,882,155 | 3.4606 | 1.09% |
| 2022-05-16 | 0 | 4.600 | 4.600 | 4.610 | 4.540 | 4.680 | 4,959,724 | 22,850,477 | 4.6072 | 3.436 | 3.436 | 3.443 | 3.391 | 3.496 | 6,640,060 | 3.4413 | 0.00% |
| 2022-05-13 | 0 | 4.600 | 4.590 | 4.600 | 4.540 | 4.640 | 5,523,345 | 25,315,881 | 4.5834 | 3.436 | 3.428 | 3.436 | 3.391 | 3.466 | 7,394,634 | 3.4235 | 1.32% |
| 2022-05-12 | 0 | 4.540 | 4.530 | 4.540 | 4.520 | 4.740 | 9,889,286 | 45,335,299 | 4.5843 | 3.391 | 3.384 | 3.391 | 3.376 | 3.540 | 13,239,740 | 3.4242 | -3.40% |
| 2022-05-11 | 0 | 4.700 | 4.700 | 4.710 | 4.660 | 4.840 | 13,065,086 | 62,219,380 | 4.7623 | 3.511 | 3.511 | 3.518 | 3.481 | 3.615 | 17,491,489 | 3.5571 | 0.21% |
| 2022-05-10 | 0 | 4.690 | 4.680 | 4.690 | 4.470 | 4.720 | 10,046,964 | 46,560,538 | 4.6343 | 3.503 | 3.496 | 3.503 | 3.339 | 3.526 | 13,450,839 | 3.4615 | 1.30% |
| 2022-05-06 | 0 | 4.630 | 4.630 | 4.640 | 4.590 | 4.710 | 10,234,355 | 47,683,995 | 4.6592 | 3.458 | 3.458 | 3.466 | 3.428 | 3.518 | 13,701,717 | 3.4801 | -1.91% |
| 2022-05-05 | 0 | 4.720 | 4.710 | 4.720 | 4.660 | 4.800 | 13,810,953 | 65,111,406 | 4.7145 | 3.526 | 3.518 | 3.526 | 3.481 | 3.585 | 18,490,053 | 3.5214 | 0.00% |
| 2022-05-04 | 0 | 4.720 | 4.710 | 4.720 | 4.650 | 4.750 | 8,365,226 | 39,398,800 | 4.7098 | 3.526 | 3.518 | 3.526 | 3.473 | 3.548 | 11,199,334 | 3.5180 | 0.21% |
| 2022-05-03 | 0 | 4.710 | 4.700 | 4.710 | 4.540 | 4.730 | 4,072,709 | 19,032,658 | 4.6732 | 3.518 | 3.511 | 3.518 | 3.391 | 3.533 | 5,452,528 | 3.4906 | 1.07% |
| 2022-04-29 | 0 | 4.660 | 4.650 | 4.660 | 4.510 | 4.660 | 10,070,453 | 46,429,286 | 4.6104 | 3.481 | 3.473 | 3.481 | 3.369 | 3.481 | 13,482,286 | 3.4437 | 1.53% |
| 2022-04-28 | 0 | 4.590 | 4.580 | 4.590 | 4.480 | 4.590 | 7,801,239 | 35,519,887 | 4.5531 | 3.428 | 3.421 | 3.428 | 3.346 | 3.428 | 10,444,270 | 3.4009 | 2.00% |
| 2022-04-27 | 0 | 4.500 | 4.500 | 4.510 | 4.300 | 4.510 | 13,034,143 | 57,599,185 | 4.4191 | 3.361 | 3.361 | 3.369 | 3.212 | 3.369 | 17,450,063 | 3.3008 | 2.04% |
| 2022-04-26 | 0 | 4.410 | 4.400 | 4.410 | 4.390 | 4.480 | 7,143,684 | 31,605,461 | 4.4243 | 3.294 | 3.287 | 3.294 | 3.279 | 3.346 | 9,563,938 | 3.3046 | 0.23% |
| 2022-04-25 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.660 | 15,757,473 | 70,057,575 | 4.4460 | 3.287 | 3.279 | 3.287 | 3.257 | 3.481 | 21,096,047 | 3.3209 | -5.58% |
| 2022-04-22 | 0 | 4.660 | 4.650 | 4.660 | 4.540 | 4.670 | 7,245,414 | 33,381,475 | 4.6073 | 3.481 | 3.473 | 3.481 | 3.391 | 3.488 | 9,700,134 | 3.4413 | 0.87% |
| 2022-04-21 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.720 | 12,213,035 | 56,777,345 | 4.6489 | 3.451 | 3.443 | 3.451 | 3.436 | 3.526 | 16,350,767 | 3.4725 | -1.49% |
| 2022-04-20 | 0 | 4.690 | 4.690 | 4.700 | 4.650 | 4.840 | 18,263,071 | 85,710,086 | 4.6931 | 3.503 | 3.503 | 3.511 | 3.473 | 3.615 | 24,450,533 | 3.5054 | -2.29% |
| 2022-04-19 | 0 | 4.800 | 4.780 | 4.800 | 4.710 | 4.850 | 11,548,304 | 55,068,008 | 4.7685 | 3.585 | 3.570 | 3.585 | 3.518 | 3.623 | 15,460,827 | 3.5618 | -0.62% |
| 2022-04-14 | 0 | 4.830 | 4.820 | 4.830 | 4.690 | 4.850 | 11,015,181 | 52,833,201 | 4.7964 | 3.608 | 3.600 | 3.608 | 3.503 | 3.623 | 14,747,084 | 3.5826 | 2.99% |
| 2022-04-13 | 0 | 4.690 | 4.680 | 4.690 | 4.590 | 4.710 | 7,575,600 | 35,328,610 | 4.6635 | 3.503 | 3.496 | 3.503 | 3.428 | 3.518 | 10,142,186 | 3.4833 | 0.43% |
| 2022-04-12 | 0 | 4.670 | 4.650 | 4.670 | 4.590 | 4.720 | 12,654,250 | 58,891,871 | 4.6539 | 3.488 | 3.473 | 3.488 | 3.428 | 3.526 | 16,941,464 | 3.4762 | 0.43% |
| 2022-04-11 | 0 | 4.650 | 4.640 | 4.650 | 4.610 | 4.790 | 6,630,036 | 30,820,049 | 4.6485 | 3.473 | 3.466 | 3.473 | 3.443 | 3.578 | 8,876,268 | 3.4722 | -2.11% |
| 2022-04-08 | 0 | 4.750 | 4.750 | 4.760 | 4.610 | 4.760 | 8,254,986 | 38,849,756 | 4.7062 | 3.548 | 3.548 | 3.555 | 3.443 | 3.555 | 11,051,745 | 3.5153 | 2.59% |
| 2022-04-07 | 0 | 4.630 | 4.630 | 4.640 | 4.630 | 4.820 | 16,202,475 | 75,871,257 | 4.6827 | 3.458 | 3.458 | 3.466 | 3.458 | 3.600 | 21,691,814 | 3.4977 | -3.34% |
| 2022-04-06 | 0 | 4.790 | 4.790 | 4.800 | 4.760 | 4.860 | 12,099,354 | 58,036,012 | 4.7966 | 3.578 | 3.578 | 3.585 | 3.555 | 3.630 | 16,198,571 | 3.5828 | -1.44% |
| 2022-04-04 | 0 | 4.860 | 4.850 | 4.860 | 4.760 | 4.900 | 9,556,881 | 46,295,397 | 4.8442 | 3.630 | 3.623 | 3.630 | 3.555 | 3.660 | 12,794,717 | 3.6183 | 1.46% |
| 2022-04-01 | 0 | 4.790 | 4.780 | 4.790 | 4.700 | 4.800 | 8,158,859 | 38,763,347 | 4.7511 | 3.578 | 3.570 | 3.578 | 3.511 | 3.585 | 10,923,051 | 3.5488 | 1.05% |
| 2022-03-31 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.840 | 9,113,029 | 43,338,626 | 4.7557 | 3.540 | 3.540 | 3.548 | 3.511 | 3.615 | 12,200,490 | 3.5522 | -1.25% |
| 2022-03-30 | 0 | 4.800 | 4.800 | 4.810 | 4.700 | 4.810 | 13,242,000 | 63,302,154 | 4.7804 | 3.585 | 3.585 | 3.593 | 3.511 | 3.593 | 17,728,341 | 3.5707 | 2.35% |
| 2022-03-29 | 0 | 4.690 | 4.680 | 4.690 | 4.570 | 4.700 | 8,458,486 | 39,416,002 | 4.6599 | 3.503 | 3.496 | 3.503 | 3.414 | 3.511 | 11,324,190 | 3.4807 | 0.86% |
| 2022-03-28 | 0 | 4.650 | 4.640 | 4.650 | 4.500 | 4.650 | 11,703,000 | 53,586,114 | 4.5788 | 3.473 | 3.466 | 3.473 | 3.361 | 3.473 | 15,667,934 | 3.4201 | 0.65% |
| 2022-03-25 | 0 | 4.620 | 4.610 | 4.620 | 4.580 | 4.840 | 23,844,322 | 111,440,990 | 4.6737 | 3.451 | 3.443 | 3.451 | 3.421 | 3.615 | 31,922,691 | 3.4910 | -4.55% |
| 2022-03-24 | 0 | 4.840 | 4.820 | 4.840 | 4.780 | 4.900 | 16,519,713 | 79,987,925 | 4.8420 | 3.615 | 3.600 | 3.615 | 3.570 | 3.660 | 22,116,531 | 3.6167 | 0.21% |
| 2022-03-23 | 0 | 4.830 | 4.820 | 4.830 | 4.750 | 4.930 | 20,653,969 | 99,286,626 | 4.8071 | 3.608 | 3.600 | 3.608 | 3.548 | 3.682 | 27,651,458 | 3.5906 | -0.21% |
| 2022-03-22 | 0 | 4.840 | 4.830 | 4.840 | 4.640 | 4.840 | 16,711,127 | 79,187,318 | 4.7386 | 3.615 | 3.608 | 3.615 | 3.466 | 3.615 | 22,372,796 | 3.5394 | 2.11% |
| 2022-03-21 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 5.010 | 18,639,393 | 89,779,443 | 4.8167 | 3.540 | 3.533 | 3.540 | 3.526 | 3.742 | 24,954,351 | 3.5977 | -3.66% |
| 2022-03-18 | 0 | 4.920 | 4.900 | 4.920 | 4.600 | 4.940 | 36,953,793 | 178,277,140 | 4.8243 | 3.675 | 3.660 | 3.675 | 3.436 | 3.690 | 49,473,603 | 3.6035 | 3.80% |
| 2022-03-17 | 0 | 4.740 | 4.730 | 4.740 | 4.480 | 4.820 | 40,371,783 | 188,976,430 | 4.6809 | 3.540 | 3.533 | 3.540 | 3.346 | 3.600 | 54,049,596 | 3.4964 | 6.04% |
| 2022-03-16 | 0 | 4.470 | 4.470 | 4.480 | 4.180 | 4.570 | 61,433,530 | 268,378,697 | 4.3686 | 3.339 | 3.339 | 3.346 | 3.122 | 3.414 | 82,246,986 | 3.2631 | 6.43% |
| 2022-03-15 | 0 | 4.200 | 4.200 | 4.210 | 4.130 | 5.300 | 105,444,629 | 484,861,472 | 4.5983 | 3.137 | 3.137 | 3.145 | 3.085 | 3.959 | 141,168,884 | 3.4346 | -21.93% |
| 2022-03-14 | 0 | 5.380 | 5.370 | 5.380 | 5.330 | 5.670 | 22,052,600 | 120,340,856 | 5.4570 | 4.019 | 4.011 | 4.019 | 3.981 | 4.235 | 29,523,940 | 4.0760 | -1.65% |
| 2022-03-11 | 0 | 5.470 | 5.460 | 5.470 | 5.310 | 5.620 | 25,268,308 | 137,392,877 | 5.4374 | 4.086 | 4.078 | 4.086 | 3.966 | 4.198 | 33,829,119 | 4.0614 | -4.37% |
| 2022-03-10 | 0 | 5.720 | 5.710 | 5.720 | 5.520 | 5.800 | 20,919,035 | 119,315,015 | 5.7037 | 4.272 | 4.265 | 4.272 | 4.123 | 4.332 | 28,006,328 | 4.2603 | 4.00% |
| 2022-03-09 | 0 | 5.500 | 5.490 | 5.500 | 5.350 | 5.600 | 19,126,589 | 105,038,092 | 5.4917 | 4.108 | 4.101 | 4.108 | 3.996 | 4.183 | 25,606,608 | 4.1020 | 2.42% |
| 2022-03-08 | 0 | 5.370 | 5.370 | 5.380 | 5.300 | 5.490 | 10,705,494 | 57,788,453 | 5.3980 | 4.011 | 4.011 | 4.019 | 3.959 | 4.101 | 14,332,476 | 4.0320 | 0.37% |
| 2022-03-07 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.440 | 12,351,993 | 66,304,049 | 5.3679 | 3.996 | 3.996 | 4.004 | 3.959 | 4.063 | 16,536,803 | 4.0095 | -2.73% |
| 2022-03-04 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.580 | 9,059,747 | 49,825,436 | 5.4996 | 4.108 | 4.101 | 4.108 | 4.071 | 4.168 | 12,129,156 | 4.1079 | -2.31% |
| 2022-03-03 | 0 | 5.630 | 5.630 | 5.640 | 5.580 | 5.720 | 8,668,719 | 48,839,217 | 5.6340 | 4.205 | 4.205 | 4.213 | 4.168 | 4.272 | 11,605,649 | 4.2082 | -0.35% |
| 2022-03-02 | 0 | 5.650 | 5.640 | 5.650 | 5.630 | 5.750 | 7,582,872 | 42,986,907 | 5.6689 | 4.220 | 4.213 | 4.220 | 4.205 | 4.295 | 10,151,921 | 4.2344 | -1.22% |
| 2022-03-01 | 0 | 5.720 | 5.700 | 5.720 | 5.610 | 5.780 | 9,336,833 | 53,353,410 | 5.7143 | 4.272 | 4.258 | 4.272 | 4.190 | 4.317 | 12,500,118 | 4.2682 | 2.14% |
| 2022-02-28 | 0 | 5.600 | 5.600 | 5.610 | 5.400 | 5.700 | 44,505,151 | 247,841,897 | 5.5688 | 4.183 | 4.183 | 4.190 | 4.033 | 4.258 | 59,583,334 | 4.1596 | -0.88% |
| 2022-02-25 | 0 | 5.650 | 5.640 | 5.660 | 5.540 | 5.690 | 9,250,845 | 51,973,090 | 5.6182 | 4.220 | 4.213 | 4.228 | 4.138 | 4.250 | 12,384,998 | 4.1965 | 0.71% |
| 2022-02-24 | 0 | 5.610 | 5.600 | 5.610 | 5.550 | 5.770 | 17,883,701 | 100,399,525 | 5.6140 | 4.190 | 4.183 | 4.190 | 4.146 | 4.310 | 23,942,634 | 4.1933 | -2.26% |
| 2022-02-23 | 0 | 5.740 | 5.740 | 5.750 | 5.650 | 5.750 | 14,961,624 | 85,098,449 | 5.6878 | 4.287 | 4.287 | 4.295 | 4.220 | 4.295 | 20,030,568 | 4.2484 | -0.35% |
| 2022-02-22 | 0 | 5.760 | 5.740 | 5.760 | 5.660 | 5.850 | 17,558,150 | 100,191,149 | 5.7062 | 4.302 | 4.287 | 4.302 | 4.228 | 4.370 | 23,506,787 | 4.2622 | -2.21% |
| 2022-02-21 | 0 | 5.890 | 5.880 | 5.890 | 5.850 | 5.980 | 7,046,587 | 41,480,115 | 5.8866 | 4.399 | 4.392 | 4.399 | 4.370 | 4.467 | 9,433,945 | 4.3969 | -1.34% |
| 2022-02-18 | 0 | 5.970 | 5.950 | 5.970 | 5.810 | 5.970 | 13,667,147 | 80,901,185 | 5.9194 | 4.459 | 4.444 | 4.459 | 4.340 | 4.459 | 18,297,527 | 4.4214 | 1.36% |
| 2022-02-17 | 0 | 5.890 | 5.880 | 5.890 | 5.830 | 6.000 | 13,710,200 | 80,724,094 | 5.8879 | 4.399 | 4.392 | 4.399 | 4.355 | 4.482 | 18,355,166 | 4.3979 | -1.01% |
| 2022-02-16 | 0 | 5.950 | 5.950 | 5.960 | 5.910 | 6.030 | 10,566,985 | 62,961,814 | 5.9584 | 4.444 | 4.444 | 4.452 | 4.414 | 4.504 | 14,147,041 | 4.4505 | 0.68% |
| 2022-02-15 | 0 | 5.910 | 5.900 | 5.910 | 5.870 | 5.970 | 8,430,357 | 49,756,744 | 5.9021 | 4.414 | 4.407 | 4.414 | 4.385 | 4.459 | 11,286,531 | 4.4085 | -1.01% |
| 2022-02-14 | 0 | 5.970 | 5.960 | 5.970 | 5.920 | 6.080 | 10,523,032 | 62,956,163 | 5.9827 | 4.459 | 4.452 | 4.459 | 4.422 | 4.541 | 14,088,197 | 4.4687 | -1.81% |
| 2022-02-11 | 0 | 6.080 | 6.070 | 6.080 | 6.020 | 6.170 | 14,644,440 | 89,100,363 | 6.0842 | 4.541 | 4.534 | 4.541 | 4.497 | 4.609 | 19,605,923 | 4.5446 | -0.98% |
| 2022-02-10 | 0 | 6.140 | 6.130 | 6.140 | 5.930 | 6.140 | 20,729,660 | 125,870,767 | 6.0720 | 4.586 | 4.579 | 4.586 | 4.429 | 4.586 | 27,752,793 | 4.5354 | 3.37% |
| 2022-02-09 | 0 | 5.940 | 5.940 | 5.950 | 5.900 | 6.000 | 9,164,359 | 54,460,309 | 5.9426 | 4.437 | 4.437 | 4.444 | 4.407 | 4.482 | 12,269,210 | 4.4388 | 0.51% |
| 2022-02-08 | 0 | 5.910 | 5.900 | 5.910 | 5.800 | 6.080 | 13,384,412 | 79,034,213 | 5.9049 | 4.414 | 4.407 | 4.414 | 4.332 | 4.541 | 17,919,002 | 4.4106 | -0.67% |
| 2022-02-07 | 0 | 5.950 | 5.940 | 5.950 | 5.870 | 6.000 | 6,901,268 | 40,999,748 | 5.9409 | 4.444 | 4.437 | 4.444 | 4.385 | 4.482 | 9,239,392 | 4.4375 | -0.34% |
| 2022-02-04 | 0 | 5.970 | 5.960 | 5.970 | 5.800 | 5.970 | 13,200,796 | 78,033,076 | 5.9112 | 4.459 | 4.452 | 4.459 | 4.332 | 4.459 | 17,673,178 | 4.4153 | 3.65% |
| 2022-01-31 | 0 | 5.760 | 5.750 | 5.760 | 5.580 | 5.810 | 6,651,444 | 38,231,379 | 5.7478 | 4.302 | 4.295 | 4.302 | 4.168 | 4.340 | 8,904,929 | 4.2933 | 2.67% |
| 2022-01-28 | 0 | 5.610 | 5.610 | 5.620 | 5.430 | 5.740 | 15,386,505 | 85,720,542 | 5.5712 | 4.190 | 4.190 | 4.198 | 4.056 | 4.287 | 20,599,397 | 4.1613 | -1.92% |
| 2022-01-27 | 0 | 5.720 | 5.710 | 5.720 | 5.650 | 5.770 | 7,364,100 | 41,975,420 | 5.7000 | 4.272 | 4.265 | 4.272 | 4.220 | 4.310 | 9,859,030 | 4.2576 | -0.87% |
| 2022-01-26 | 0 | 5.770 | 5.750 | 5.770 | 5.680 | 5.870 | 14,103,000 | 81,541,190 | 5.7818 | 4.310 | 4.295 | 4.310 | 4.243 | 4.385 | 18,881,045 | 4.3187 | 1.23% |
| 2022-01-25 | 0 | 5.700 | 5.690 | 5.700 | 5.630 | 5.800 | 18,910,683 | 107,986,761 | 5.7104 | 4.258 | 4.250 | 4.258 | 4.205 | 4.332 | 25,317,553 | 4.2653 | -2.40% |
| 2022-01-24 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 6.010 | 18,602,338 | 109,219,021 | 5.8713 | 4.362 | 4.355 | 4.362 | 4.332 | 4.489 | 24,904,742 | 4.3855 | -3.47% |
| 2022-01-21 | 0 | 6.050 | 6.030 | 6.050 | 5.920 | 6.160 | 29,313,124 | 176,590,451 | 6.0243 | 4.519 | 4.504 | 4.519 | 4.422 | 4.601 | 39,244,303 | 4.4998 | 1.17% |
| 2022-01-20 | 0 | 5.980 | 5.960 | 5.980 | 5.870 | 5.980 | 14,513,300 | 86,292,447 | 5.9457 | 4.467 | 4.452 | 4.467 | 4.385 | 4.467 | 19,430,353 | 4.4411 | 2.05% |
| 2022-01-19 | 0 | 5.860 | 5.850 | 5.860 | 5.820 | 5.950 | 12,167,166 | 71,520,169 | 5.8781 | 4.377 | 4.370 | 4.377 | 4.347 | 4.444 | 16,289,357 | 4.3906 | -0.68% |
| 2022-01-18 | 0 | 5.900 | 5.880 | 5.900 | 5.740 | 5.980 | 17,112,514 | 100,430,207 | 5.8688 | 4.407 | 4.392 | 4.407 | 4.287 | 4.467 | 22,910,171 | 4.3837 | 1.55% |
| 2022-01-17 | 0 | 5.810 | 5.800 | 5.810 | 5.740 | 5.940 | 11,653,049 | 67,640,456 | 5.8045 | 4.340 | 4.332 | 4.340 | 4.287 | 4.437 | 15,601,059 | 4.3356 | -1.19% |
| 2022-01-14 | 0 | 5.880 | 5.870 | 5.880 | 5.800 | 5.950 | 24,043,781 | 141,108,462 | 5.8688 | 4.392 | 4.385 | 4.392 | 4.332 | 4.444 | 32,189,726 | 4.3836 | -2.33% |
| 2022-01-13 | 0 | 6.020 | 6.000 | 6.020 | 5.890 | 6.170 | 24,556,709 | 147,151,719 | 5.9923 | 4.497 | 4.482 | 4.497 | 4.399 | 4.609 | 32,876,432 | 4.4759 | -1.47% |
| 2022-01-12 | 0 | 6.110 | 6.100 | 6.110 | 6.030 | 6.240 | 24,048,847 | 146,431,372 | 6.0889 | 4.564 | 4.556 | 4.564 | 4.504 | 4.661 | 32,196,509 | 4.5481 | -0.97% |
| 2022-01-11 | 0 | 6.170 | 6.150 | 6.170 | 6.020 | 6.290 | 21,562,846 | 132,718,645 | 6.1550 | 4.609 | 4.594 | 4.609 | 4.497 | 4.698 | 28,868,260 | 4.5974 | 0.98% |
| 2022-01-10 | 0 | 6.110 | 6.100 | 6.110 | 6.030 | 6.220 | 19,569,035 | 119,205,015 | 6.0915 | 4.564 | 4.556 | 4.564 | 4.504 | 4.646 | 26,198,953 | 4.5500 | -1.45% |
| 2022-01-07 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.340 | 13,468,936 | 83,216,550 | 6.1784 | 4.631 | 4.624 | 4.631 | 4.571 | 4.736 | 18,032,162 | 4.6149 | -1.43% |
| 2022-01-06 | 0 | 6.290 | 6.280 | 6.290 | 6.060 | 6.360 | 20,335,849 | 126,606,606 | 6.2258 | 4.698 | 4.691 | 4.698 | 4.526 | 4.751 | 27,225,560 | 4.6503 | 0.64% |
| 2022-01-05 | 0 | 6.250 | 6.250 | 6.260 | 6.210 | 6.430 | 23,220,221 | 146,486,014 | 6.3086 | 4.668 | 4.668 | 4.676 | 4.638 | 4.803 | 31,087,147 | 4.7121 | -3.40% |
| 2022-01-04 | 0 | 6.470 | 6.460 | 6.470 | 6.410 | 6.650 | 20,958,491 | 136,397,403 | 6.5080 | 4.833 | 4.825 | 4.833 | 4.788 | 4.967 | 28,059,151 | 4.8611 | -2.41% |
| 2022-01-03 | 0 | 6.630 | 6.620 | 6.630 | 6.260 | 6.630 | 21,167,135 | 138,023,115 | 6.5206 | 4.952 | 4.945 | 4.952 | 4.676 | 4.952 | 28,338,483 | 4.8705 | 5.91% |
| 2021-12-31 | 0 | 6.260 | 6.250 | 6.260 | 6.180 | 6.320 | 6,161,881 | 38,545,644 | 6.2555 | 4.676 | 4.668 | 4.676 | 4.616 | 4.721 | 8,249,504 | 4.6725 | 1.29% |
| 2021-12-30 | 0 | 6.180 | 6.180 | 6.190 | 6.110 | 6.270 | 7,688,495 | 47,589,222 | 6.1897 | 4.616 | 4.616 | 4.624 | 4.564 | 4.683 | 10,293,329 | 4.6233 | -0.16% |
| 2021-12-29 | 0 | 6.190 | 6.180 | 6.190 | 6.140 | 6.280 | 4,779,000 | 29,578,461 | 6.1893 | 4.624 | 4.616 | 4.624 | 4.586 | 4.691 | 6,398,108 | 4.6230 | -1.43% |
| 2021-12-28 | 0 | 6.280 | 6.270 | 6.280 | 6.150 | 6.400 | 18,485,477 | 115,710,640 | 6.2595 | 4.691 | 4.683 | 4.691 | 4.594 | 4.780 | 24,748,289 | 4.6755 | -1.72% |
| 2021-12-24 | 0 | 6.390 | 6.380 | 6.390 | 5.930 | 6.460 | 35,361,385 | 222,827,417 | 6.3014 | 4.773 | 4.765 | 4.773 | 4.429 | 4.825 | 47,341,693 | 4.7068 | 5.97% |
| 2021-12-23 | 0 | 6.030 | 6.010 | 6.030 | 5.860 | 6.080 | 14,904,419 | 89,816,298 | 6.0262 | 4.504 | 4.489 | 4.504 | 4.377 | 4.541 | 19,953,982 | 4.5012 | 3.08% |
| 2021-12-22 | 0 | 5.850 | 5.840 | 5.850 | 5.780 | 5.920 | 9,096,419 | 53,171,511 | 5.8453 | 4.370 | 4.362 | 4.370 | 4.317 | 4.422 | 12,178,253 | 4.3661 | 0.34% |
| 2021-12-21 | 0 | 5.830 | 5.830 | 5.840 | 5.690 | 5.860 | 11,552,867 | 67,014,109 | 5.8006 | 4.355 | 4.355 | 4.362 | 4.250 | 4.377 | 15,466,936 | 4.3327 | 0.87% |
| 2021-12-20 | 0 | 5.780 | 5.780 | 5.790 | 5.760 | 6.000 | 14,294,136 | 83,632,621 | 5.8508 | 4.317 | 4.317 | 4.325 | 4.302 | 4.482 | 19,136,937 | 4.3702 | -2.36% |
| 2021-12-17 | 0 | 5.920 | 5.920 | 5.930 | 5.910 | 6.020 | 19,131,125 | 113,866,952 | 5.9519 | 4.422 | 4.422 | 4.429 | 4.414 | 4.497 | 25,612,680 | 4.4457 | -0.84% |
| 2021-12-16 | 0 | 5.970 | 5.960 | 5.970 | 5.620 | 6.020 | 39,539,171 | 233,622,681 | 5.9086 | 4.459 | 4.452 | 4.459 | 4.198 | 4.497 | 52,934,898 | 4.4134 | 5.85% |
| 2021-12-15 | 0 | 5.640 | 5.620 | 5.640 | 5.440 | 5.690 | 13,706,174 | 76,958,814 | 5.6149 | 4.213 | 4.198 | 4.213 | 4.063 | 4.250 | 18,349,776 | 4.1940 | 3.11% |
| 2021-12-14 | 0 | 5.470 | 5.460 | 5.470 | 5.410 | 5.630 | 9,733,633 | 53,437,380 | 5.4900 | 4.086 | 4.078 | 4.086 | 4.041 | 4.205 | 13,031,352 | 4.1007 | -1.97% |
| 2021-12-13 | 0 | 5.580 | 5.570 | 5.580 | 5.530 | 5.670 | 11,949,106 | 67,132,620 | 5.6182 | 4.168 | 4.160 | 4.168 | 4.131 | 4.235 | 15,997,420 | 4.1965 | 0.72% |
| 2021-12-10 | 0 | 5.540 | 5.530 | 5.540 | 5.510 | 5.660 | 9,022,156 | 50,160,922 | 5.5597 | 4.138 | 4.131 | 4.138 | 4.116 | 4.228 | 12,078,830 | 4.1528 | -1.77% |
| 2021-12-09 | 0 | 5.640 | 5.620 | 5.640 | 5.570 | 5.690 | 12,190,943 | 68,594,169 | 5.6266 | 4.213 | 4.198 | 4.213 | 4.160 | 4.250 | 16,321,190 | 4.2028 | 0.18% |
| 2021-12-08 | 0 | 5.630 | 5.600 | 5.630 | 5.360 | 5.670 | 22,397,658 | 124,450,494 | 5.5564 | 4.205 | 4.183 | 4.205 | 4.004 | 4.235 | 29,985,903 | 4.1503 | 5.63% |
| 2021-12-07 | 0 | 5.330 | 5.330 | 5.340 | 5.240 | 5.390 | 9,886,666 | 52,563,047 | 5.3166 | 3.981 | 3.981 | 3.989 | 3.914 | 4.026 | 13,236,232 | 3.9711 | 0.76% |
| 2021-12-06 | 0 | 5.290 | 5.290 | 5.300 | 5.290 | 5.540 | 14,852,277 | 80,077,457 | 5.3916 | 3.951 | 3.951 | 3.959 | 3.951 | 4.138 | 19,884,174 | 4.0272 | -3.29% |
| 2021-12-03 | 0 | 5.470 | 5.460 | 5.470 | 5.300 | 5.520 | 19,282,260 | 105,056,951 | 5.4484 | 4.086 | 4.078 | 4.086 | 3.959 | 4.123 | 25,815,019 | 4.0696 | 1.86% |
| 2021-12-02 | 0 | 5.370 | 5.350 | 5.370 | 5.210 | 5.440 | 16,884,365 | 90,318,454 | 5.3492 | 4.011 | 3.996 | 4.011 | 3.892 | 4.063 | 22,604,726 | 3.9956 | 2.48% |
| 2021-12-01 | 0 | 5.240 | 5.230 | 5.240 | 5.110 | 5.260 | 10,666,120 | 55,574,466 | 5.2104 | 3.914 | 3.906 | 3.914 | 3.817 | 3.929 | 14,279,763 | 3.8918 | 1.16% |
| 2021-11-30 | 0 | 5.180 | 5.170 | 5.180 | 5.070 | 5.280 | 37,170,258 | 191,735,844 | 5.1583 | 3.869 | 3.862 | 3.869 | 3.787 | 3.944 | 49,763,406 | 3.8529 | -0.77% |
| 2021-11-29 | 0 | 5.220 | 5.220 | 5.230 | 5.120 | 5.310 | 9,201,938 | 48,117,305 | 5.2290 | 3.899 | 3.899 | 3.906 | 3.824 | 3.966 | 12,319,521 | 3.9058 | -0.57% |
| 2021-11-26 | 0 | 5.250 | 5.250 | 5.260 | 5.230 | 5.390 | 10,888,990 | 57,689,400 | 5.2980 | 3.921 | 3.921 | 3.929 | 3.906 | 4.026 | 14,578,140 | 3.9573 | -1.87% |
| 2021-11-25 | 0 | 5.350 | 5.340 | 5.350 | 5.290 | 5.390 | 7,709,035 | 41,132,382 | 5.3356 | 3.996 | 3.989 | 3.996 | 3.951 | 4.026 | 10,320,828 | 3.9854 | -0.37% |
| 2021-11-24 | 0 | 5.370 | 5.360 | 5.370 | 5.260 | 5.380 | 12,977,267 | 69,396,153 | 5.3475 | 4.011 | 4.004 | 4.011 | 3.929 | 4.019 | 17,373,918 | 3.9943 | 0.94% |
| 2021-11-23 | 0 | 5.320 | 5.300 | 5.320 | 5.230 | 5.320 | 12,687,000 | 67,116,539 | 5.2902 | 3.974 | 3.959 | 3.974 | 3.906 | 3.974 | 16,985,309 | 3.9514 | 0.19% |
| 2021-11-22 | 0 | 5.310 | 5.280 | 5.310 | 5.220 | 5.380 | 16,439,530 | 86,615,946 | 5.2688 | 3.966 | 3.944 | 3.966 | 3.899 | 4.019 | 22,009,183 | 3.9354 | -0.56% |
| 2021-11-19 | 0 | 5.340 | 5.320 | 5.340 | 5.230 | 5.390 | 13,615,083 | 72,279,748 | 5.3088 | 3.989 | 3.974 | 3.989 | 3.906 | 4.026 | 18,227,823 | 3.9654 | 0.38% |
| 2021-11-18 | 0 | 5.320 | 5.310 | 5.320 | 5.260 | 5.340 | 8,696,586 | 46,144,112 | 5.3060 | 3.974 | 3.966 | 3.974 | 3.929 | 3.989 | 11,642,958 | 3.9633 | 0.19% |
| 2021-11-17 | 0 | 5.310 | 5.290 | 5.310 | 5.200 | 5.340 | 10,780,897 | 56,760,607 | 5.2649 | 3.966 | 3.951 | 3.966 | 3.884 | 3.989 | 14,433,426 | 3.9326 | 0.95% |
| 2021-11-16 | 0 | 5.260 | 5.250 | 5.260 | 5.180 | 5.340 | 20,914,427 | 110,381,595 | 5.2778 | 3.929 | 3.921 | 3.929 | 3.869 | 3.989 | 28,000,159 | 3.9422 | 1.74% |
| 2021-11-15 | 0 | 5.170 | 5.150 | 5.170 | 5.060 | 5.280 | 20,159,249 | 103,861,634 | 5.1521 | 3.862 | 3.847 | 3.862 | 3.780 | 3.944 | 26,989,129 | 3.8483 | -1.15% |
| 2021-11-12 | 0 | 5.230 | 5.220 | 5.230 | 5.200 | 5.380 | 10,932,001 | 57,388,885 | 5.2496 | 3.906 | 3.899 | 3.906 | 3.884 | 4.019 | 14,635,723 | 3.9212 | -0.57% |
| 2021-11-11 | 0 | 5.260 | 5.260 | 5.270 | 5.030 | 5.320 | 17,042,039 | 89,548,224 | 5.2545 | 3.929 | 3.929 | 3.936 | 3.757 | 3.974 | 22,815,820 | 3.9248 | 3.14% |
| 2021-11-10 | 0 | 5.100 | 5.090 | 5.100 | 4.960 | 5.160 | 10,701,194 | 54,098,943 | 5.0554 | 3.809 | 3.802 | 3.809 | 3.705 | 3.854 | 14,326,719 | 3.7761 | -0.58% |
| 2021-11-09 | 0 | 5.130 | 5.120 | 5.130 | 5.070 | 5.190 | 7,694,949 | 39,324,901 | 5.1105 | 3.832 | 3.824 | 3.832 | 3.787 | 3.877 | 10,301,970 | 3.8172 | 0.39% |
| 2021-11-08 | 0 | 5.110 | 5.110 | 5.120 | 5.040 | 5.230 | 14,358,600 | 73,712,189 | 5.1337 | 3.817 | 3.817 | 3.824 | 3.765 | 3.906 | 19,223,241 | 3.8345 | 0.39% |
| 2021-11-05 | 0 | 5.090 | 5.080 | 5.090 | 5.030 | 5.280 | 25,000,775 | 127,673,877 | 5.1068 | 3.802 | 3.794 | 3.802 | 3.757 | 3.944 | 33,470,946 | 3.8145 | -3.05% |
| 2021-11-04 | 0 | 5.250 | 5.250 | 5.260 | 5.180 | 5.360 | 13,133,995 | 68,819,078 | 5.2398 | 3.921 | 3.921 | 3.929 | 3.869 | 4.004 | 17,583,745 | 3.9138 | -0.57% |
| 2021-11-03 | 0 | 5.280 | 5.270 | 5.280 | 5.180 | 5.320 | 20,426,030 | 106,988,704 | 5.2379 | 3.944 | 3.936 | 3.944 | 3.869 | 3.974 | 27,346,294 | 3.9124 | 0.19% |
| 2021-11-02 | 0 | 5.270 | 5.260 | 5.270 | 5.220 | 5.480 | 14,501,702 | 76,852,161 | 5.2995 | 3.936 | 3.929 | 3.936 | 3.899 | 4.093 | 19,414,826 | 3.9584 | -2.04% |
| 2021-11-01 | 0 | 5.380 | 5.380 | 5.400 | 5.210 | 5.430 | 12,305,787 | 65,617,302 | 5.3322 | 4.019 | 4.019 | 4.033 | 3.892 | 4.056 | 16,474,943 | 3.9829 | 0.56% |
| 2021-10-29 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.400 | 13,223,129 | 70,682,080 | 5.3453 | 3.996 | 3.989 | 3.996 | 3.959 | 4.033 | 17,703,077 | 3.9926 | -0.74% |
| 2021-10-28 | 0 | 5.390 | 5.380 | 5.390 | 5.320 | 5.630 | 24,113,793 | 130,412,635 | 5.4082 | 4.026 | 4.019 | 4.026 | 3.974 | 4.205 | 32,283,458 | 4.0396 | -3.75% |
| 2021-10-27 | 0 | 5.600 | 5.590 | 5.600 | 5.520 | 5.660 | 19,768,610 | 110,475,255 | 5.5884 | 4.183 | 4.175 | 4.183 | 4.123 | 4.228 | 26,466,143 | 4.1742 | -1.06% |
| 2021-10-26 | 0 | 5.660 | 5.650 | 5.660 | 5.570 | 5.850 | 24,669,053 | 139,679,577 | 5.6621 | 4.228 | 4.220 | 4.228 | 4.160 | 4.370 | 33,026,838 | 4.2293 | -2.92% |
| 2021-10-25 | 0 | 5.830 | 5.820 | 5.830 | 5.730 | 5.890 | 10,320,457 | 60,085,201 | 5.8220 | 4.355 | 4.347 | 4.355 | 4.280 | 4.399 | 13,816,990 | 4.3486 | 0.34% |
| 2021-10-22 | 0 | 5.810 | 5.790 | 5.810 | 5.740 | 5.910 | 15,029,604 | 87,274,815 | 5.8069 | 4.340 | 4.325 | 4.340 | 4.287 | 4.414 | 20,121,579 | 4.3374 | -0.51% |
| 2021-10-21 | 0 | 5.840 | 5.830 | 5.840 | 5.810 | 5.990 | 22,533,572 | 132,488,550 | 5.8796 | 4.362 | 4.355 | 4.362 | 4.340 | 4.474 | 30,167,864 | 4.3917 | -2.50% |
| 2021-10-20 | 0 | 5.990 | 5.980 | 5.990 | 5.950 | 6.100 | 16,171,751 | 97,218,565 | 6.0116 | 4.474 | 4.467 | 4.474 | 4.444 | 4.556 | 21,650,681 | 4.4903 | -1.32% |
| 2021-10-19 | 0 | 6.070 | 6.050 | 6.070 | 5.830 | 6.090 | 42,681,142 | 256,637,335 | 6.0129 | 4.534 | 4.519 | 4.534 | 4.355 | 4.549 | 57,141,357 | 4.4913 | 4.12% |
| 2021-10-18 | 0 | 5.830 | 5.830 | 5.840 | 5.720 | 5.900 | 31,533,110 | 183,073,466 | 5.8058 | 4.355 | 4.355 | 4.362 | 4.272 | 4.407 | 42,216,413 | 4.3365 | 0.00% |
| 2021-10-15 | 0 | 5.830 | 5.830 | 5.840 | 5.680 | 6.000 | 34,504,961 | 199,495,015 | 5.7816 | 4.355 | 4.355 | 4.362 | 4.243 | 4.482 | 46,195,116 | 4.3185 | -1.02% |
| 2021-10-12 | 0 | 5.890 | 5.870 | 5.890 | 5.740 | 6.030 | 41,755,761 | 244,615,097 | 5.8582 | 4.399 | 4.385 | 4.399 | 4.287 | 4.504 | 55,902,460 | 4.3757 | 0.51% |
| 2021-10-11 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 6.130 | 25,334,978 | 149,316,570 | 5.8937 | 4.377 | 4.370 | 4.377 | 4.355 | 4.579 | 33,918,376 | 4.4022 | -3.62% |
| 2021-10-08 | 0 | 6.080 | 6.070 | 6.080 | 5.910 | 6.330 | 28,722,703 | 173,907,439 | 6.0547 | 4.541 | 4.534 | 4.541 | 4.414 | 4.728 | 38,453,850 | 4.5225 | -3.34% |
| 2021-10-07 | 0 | 6.290 | 6.280 | 6.290 | 6.070 | 6.340 | 29,729,550 | 184,649,321 | 6.2110 | 4.698 | 4.691 | 4.698 | 4.534 | 4.736 | 39,801,813 | 4.6392 | 0.32% |
| 2021-10-06 | 0 | 6.270 | 6.260 | 6.270 | 5.700 | 6.340 | 41,435,544 | 255,035,198 | 6.1550 | 4.683 | 4.676 | 4.683 | 4.258 | 4.736 | 55,473,755 | 4.5974 | 7.92% |
| 2021-10-05 | 0 | 5.810 | 5.800 | 5.810 | 5.620 | 5.880 | 13,021,035 | 75,257,684 | 5.7797 | 4.340 | 4.332 | 4.340 | 4.198 | 4.392 | 17,432,514 | 4.3171 | 0.52% |
| 2021-10-04 | 0 | 5.780 | 5.770 | 5.780 | 5.690 | 5.930 | 21,970,423 | 126,988,638 | 5.7800 | 4.317 | 4.310 | 4.317 | 4.250 | 4.429 | 29,413,922 | 4.3173 | -1.70% |
| 2021-09-30 | 0 | 5.880 | 5.870 | 5.880 | 5.800 | 5.980 | 20,569,097 | 120,641,458 | 5.8652 | 4.392 | 4.385 | 4.392 | 4.332 | 4.467 | 27,537,832 | 4.3809 | -0.34% |
| 2021-09-29 | 0 | 5.900 | 5.900 | 5.910 | 5.840 | 6.280 | 38,947,317 | 233,916,132 | 6.0060 | 4.407 | 4.407 | 4.414 | 4.362 | 4.691 | 52,142,526 | 4.4861 | -4.53% |
| 2021-09-28 | 0 | 6.180 | 6.180 | 6.190 | 6.080 | 6.340 | 22,192,017 | 138,051,716 | 6.2208 | 4.616 | 4.616 | 4.624 | 4.541 | 4.736 | 29,710,591 | 4.6465 | 0.49% |
| 2021-09-27 | 0 | 6.150 | 6.150 | 6.160 | 6.070 | 6.320 | 33,743,546 | 209,284,364 | 6.2022 | 4.594 | 4.594 | 4.601 | 4.534 | 4.721 | 45,175,736 | 4.6327 | 0.99% |
| 2021-09-24 | 0 | 6.090 | 6.090 | 6.100 | 6.060 | 6.510 | 48,084,417 | 298,614,905 | 6.2102 | 4.549 | 4.549 | 4.556 | 4.526 | 4.863 | 64,375,242 | 4.6387 | -6.45% |
| 2021-09-23 | 0 | 6.510 | 6.500 | 6.510 | 6.070 | 6.530 | 77,911,865 | 495,339,163 | 6.3577 | 4.863 | 4.855 | 4.863 | 4.534 | 4.878 | 104,308,121 | 4.7488 | 11.09% |
| 2021-09-21 | 0 | 5.860 | 5.860 | 5.870 | 5.760 | 5.980 | 19,567,544 | 115,001,239 | 5.8771 | 4.377 | 4.377 | 4.385 | 4.302 | 4.467 | 26,196,956 | 4.3899 | -0.17% |
| 2021-09-20 | 0 | 5.870 | 5.870 | 5.880 | 5.650 | 5.940 | 17,248,685 | 100,080,093 | 5.8022 | 4.385 | 4.385 | 4.392 | 4.220 | 4.437 | 23,092,477 | 4.3339 | -0.84% |
| 2021-09-17 | 0 | 5.920 | 5.920 | 5.950 | 5.800 | 6.040 | 28,113,406 | 166,599,655 | 5.9260 | 4.422 | 4.422 | 4.444 | 4.332 | 4.512 | 37,638,125 | 4.4264 | -1.33% |
| 2021-09-16 | 0 | 6.000 | 5.990 | 6.000 | 5.870 | 6.220 | 30,747,824 | 185,937,419 | 6.0472 | 4.482 | 4.474 | 4.482 | 4.385 | 4.646 | 41,165,075 | 4.5169 | -2.28% |
| 2021-09-15 | 0 | 6.140 | 6.140 | 6.150 | 6.080 | 6.190 | 20,669,147 | 126,556,056 | 6.1229 | 4.586 | 4.586 | 4.594 | 4.541 | 4.624 | 27,671,779 | 4.5735 | -0.65% |
| 2021-09-14 | 0 | 6.180 | 6.170 | 6.180 | 6.080 | 6.450 | 45,224,976 | 282,253,114 | 6.2411 | 4.616 | 4.609 | 4.616 | 4.541 | 4.818 | 60,547,033 | 4.6617 | -2.83% |
| 2021-09-13 | 0 | 6.360 | 6.340 | 6.360 | 5.820 | 6.400 | 58,336,277 | 361,870,626 | 6.2032 | 4.751 | 4.736 | 4.751 | 4.347 | 4.780 | 78,100,395 | 4.6334 | 9.47% |
| 2021-09-10 | 0 | 5.810 | 5.800 | 5.820 | 5.760 | 6.010 | 27,815,516 | 162,474,296 | 5.8411 | 4.340 | 4.332 | 4.347 | 4.302 | 4.489 | 37,239,311 | 4.3630 | -1.19% |
| 2021-09-09 | 0 | 5.880 | 5.870 | 5.880 | 5.770 | 5.980 | 31,764,010 | 186,157,558 | 5.8606 | 4.392 | 4.385 | 4.392 | 4.310 | 4.467 | 42,525,541 | 4.3775 | -1.34% |
| 2021-09-08 | 0 | 5.960 | 5.950 | 5.960 | 5.860 | 6.200 | 50,310,310 | 303,854,726 | 6.0396 | 4.452 | 4.444 | 4.452 | 4.377 | 4.631 | 67,355,259 | 4.5112 | 0.34% |
| 2021-09-07 | 0 | 5.940 | 5.940 | 5.950 | 5.900 | 6.210 | 56,540,945 | 340,178,641 | 6.0165 | 4.437 | 4.437 | 4.444 | 4.407 | 4.638 | 75,696,811 | 4.4940 | -3.88% |
| 2021-09-06 | 0 | 6.180 | 6.170 | 6.180 | 5.460 | 6.190 | 91,111,537 | 541,687,705 | 5.9453 | 4.616 | 4.609 | 4.616 | 4.078 | 4.624 | 121,979,793 | 4.4408 | 14.02% |
| 2021-09-03 | 0 | 5.420 | 5.410 | 5.420 | 5.220 | 5.470 | 36,724,237 | 197,319,071 | 5.3730 | 4.048 | 4.041 | 4.048 | 3.899 | 4.086 | 49,166,274 | 4.0133 | 2.07% |
| 2021-09-02 | 0 | 5.500 | 5.490 | 5.500 | 5.300 | 5.510 | 26,350,003 | 142,637,814 | 5.4132 | 3.966 | 3.959 | 3.966 | 3.822 | 3.973 | 36,539,564 | 3.9037 | 3.19% |
| 2021-09-01 | 0 | 5.330 | 5.330 | 5.340 | 5.320 | 5.440 | 12,902,377 | 69,321,259 | 5.3728 | 3.844 | 3.844 | 3.851 | 3.836 | 3.923 | 17,891,733 | 3.8745 | -0.93% |
| 2021-08-31 | 0 | 5.380 | 5.370 | 5.380 | 5.270 | 5.470 | 34,499,222 | 185,614,469 | 5.3803 | 3.880 | 3.873 | 3.880 | 3.800 | 3.945 | 47,840,090 | 3.8799 | -0.19% |
| 2021-08-30 | 0 | 5.390 | 5.380 | 5.390 | 5.110 | 5.410 | 38,030,966 | 201,733,176 | 5.3044 | 3.887 | 3.880 | 3.887 | 3.685 | 3.901 | 52,737,562 | 3.8252 | 5.27% |
| 2021-08-27 | 0 | 5.120 | 5.120 | 5.130 | 5.090 | 5.210 | 13,900,370 | 71,336,370 | 5.1320 | 3.692 | 3.692 | 3.699 | 3.671 | 3.757 | 19,275,651 | 3.7009 | -0.39% |
| 2021-08-26 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.260 | 13,306,704 | 68,532,529 | 5.1502 | 3.707 | 3.699 | 3.707 | 3.678 | 3.793 | 18,452,414 | 3.7140 | -1.34% |
| 2021-08-25 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.320 | 20,112,428 | 104,877,095 | 5.2145 | 3.757 | 3.750 | 3.757 | 3.714 | 3.836 | 27,889,915 | 3.7604 | -1.14% |
| 2021-08-24 | 0 | 5.270 | 5.270 | 5.280 | 5.210 | 5.380 | 17,123,858 | 90,212,173 | 5.2682 | 3.800 | 3.800 | 3.808 | 3.757 | 3.880 | 23,745,663 | 3.7991 | -0.38% |
| 2021-08-23 | 0 | 5.290 | 5.290 | 5.300 | 5.120 | 5.370 | 27,148,013 | 143,713,595 | 5.2937 | 3.815 | 3.815 | 3.822 | 3.692 | 3.873 | 37,646,165 | 3.8175 | 2.92% |
| 2021-08-20 | 0 | 5.140 | 5.140 | 5.150 | 5.040 | 5.250 | 41,150,805 | 210,809,112 | 5.1228 | 3.707 | 3.707 | 3.714 | 3.635 | 3.786 | 57,063,844 | 3.6943 | -2.10% |
| 2021-08-19 | 0 | 5.250 | 5.240 | 5.250 | 5.180 | 5.320 | 48,725,464 | 255,987,488 | 5.2537 | 3.786 | 3.779 | 3.786 | 3.735 | 3.836 | 67,567,628 | 3.7886 | -1.50% |
| 2021-08-18 | 0 | 5.330 | 5.330 | 5.340 | 5.290 | 5.480 | 32,395,630 | 174,059,324 | 5.3729 | 3.844 | 3.844 | 3.851 | 3.815 | 3.952 | 44,923,038 | 3.8746 | -0.74% |
| 2021-08-17 | 0 | 5.370 | 5.360 | 5.370 | 5.260 | 5.630 | 53,159,404 | 287,824,808 | 5.4144 | 3.873 | 3.865 | 3.873 | 3.793 | 4.060 | 73,716,175 | 3.9045 | -1.47% |
| 2021-08-16 | 0 | 5.450 | 5.440 | 5.450 | 5.400 | 5.640 | 56,171,483 | 310,156,239 | 5.5216 | 3.930 | 3.923 | 3.930 | 3.894 | 4.067 | 77,893,026 | 3.9818 | -1.80% |
| 2021-08-13 | 0 | 5.550 | 5.550 | 5.570 | 5.100 | 5.640 | 132,659,943 | 718,238,502 | 5.4141 | 4.002 | 4.002 | 4.017 | 3.678 | 4.067 | 183,959,616 | 3.9043 | 12.12% |
| 2021-08-12 | 0 | 4.950 | 4.940 | 4.950 | 4.540 | 5.030 | 88,794,541 | 431,617,657 | 4.8609 | 3.570 | 3.562 | 3.570 | 3.274 | 3.627 | 123,131,439 | 3.5053 | 9.27% |
| 2021-08-11 | 0 | 4.530 | 4.530 | 4.540 | 4.480 | 4.540 | 15,595,901 | 70,482,905 | 4.5193 | 3.267 | 3.267 | 3.274 | 3.231 | 3.274 | 21,626,845 | 3.2590 | -0.22% |
| 2021-08-10 | 0 | 4.540 | 4.520 | 4.540 | 4.410 | 4.560 | 16,367,575 | 73,717,021 | 4.5038 | 3.274 | 3.260 | 3.274 | 3.180 | 3.288 | 22,696,925 | 3.2479 | 1.79% |
| 2021-08-09 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.480 | 10,592,348 | 47,187,364 | 4.4549 | 3.216 | 3.209 | 3.216 | 3.173 | 3.231 | 14,688,415 | 3.2126 | 0.00% |
| 2021-08-06 | 0 | 4.460 | 4.460 | 4.470 | 4.410 | 4.490 | 11,009,713 | 48,976,123 | 4.4484 | 3.216 | 3.216 | 3.223 | 3.180 | 3.238 | 15,267,175 | 3.2079 | 0.22% |
| 2021-08-05 | 0 | 4.450 | 4.450 | 4.460 | 4.420 | 4.500 | 18,948,524 | 84,386,548 | 4.4535 | 3.209 | 3.209 | 3.216 | 3.187 | 3.245 | 26,275,929 | 3.2116 | -0.89% |
| 2021-08-04 | 0 | 4.490 | 4.490 | 4.500 | 4.340 | 4.530 | 28,827,863 | 128,375,011 | 4.4532 | 3.238 | 3.238 | 3.245 | 3.130 | 3.267 | 39,975,614 | 3.2113 | 2.75% |
| 2021-08-03 | 0 | 4.370 | 4.360 | 4.370 | 4.250 | 4.380 | 13,806,879 | 59,717,212 | 4.3252 | 3.151 | 3.144 | 3.151 | 3.065 | 3.159 | 19,146,007 | 3.1190 | 1.86% |
| 2021-08-02 | 0 | 4.290 | 4.290 | 4.300 | 4.170 | 4.340 | 21,161,694 | 90,694,119 | 4.2858 | 3.094 | 3.094 | 3.101 | 3.007 | 3.130 | 29,344,933 | 3.0906 | 1.90% |
| 2021-07-30 | 0 | 4.210 | 4.200 | 4.210 | 4.130 | 4.220 | 22,421,010 | 93,739,103 | 4.1809 | 3.036 | 3.029 | 3.036 | 2.978 | 3.043 | 31,091,227 | 3.0150 | 1.20% |
| 2021-07-29 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.190 | 15,217,830 | 63,260,573 | 4.1570 | 3.000 | 3.000 | 3.007 | 2.964 | 3.022 | 21,102,573 | 2.9978 | 1.22% |
| 2021-07-28 | 0 | 4.110 | 4.080 | 4.110 | 4.020 | 4.120 | 17,745,604 | 72,133,897 | 4.0649 | 2.964 | 2.942 | 2.964 | 2.899 | 2.971 | 24,607,839 | 2.9313 | 0.74% |
| 2021-07-27 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.230 | 26,361,175 | 109,194,264 | 4.1422 | 2.942 | 2.935 | 2.942 | 2.906 | 3.050 | 36,555,056 | 2.9871 | -2.86% |
| 2021-07-26 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.260 | 14,418,500 | 60,566,283 | 4.2006 | 3.029 | 3.029 | 3.036 | 3.000 | 3.072 | 19,994,142 | 3.0292 | -0.71% |
| 2021-07-23 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.280 | 12,530,900 | 53,130,905 | 4.2400 | 3.050 | 3.043 | 3.050 | 3.022 | 3.086 | 17,376,606 | 3.0576 | 0.95% |
| 2021-07-22 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.200 | 9,914,021 | 41,475,311 | 4.1835 | 3.022 | 3.022 | 3.029 | 3.000 | 3.029 | 13,747,778 | 3.0169 | 0.24% |
| 2021-07-21 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.180 | 7,199,108 | 29,996,988 | 4.1668 | 3.014 | 3.007 | 3.014 | 2.971 | 3.014 | 9,983,007 | 3.0048 | 0.97% |
| 2021-07-20 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.180 | 14,934,823 | 61,496,901 | 4.1177 | 2.986 | 2.978 | 2.986 | 2.957 | 3.014 | 20,710,127 | 2.9694 | -0.72% |
| 2021-07-19 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.300 | 16,839,983 | 70,447,961 | 4.1834 | 3.007 | 3.000 | 3.007 | 2.986 | 3.101 | 23,352,014 | 3.0168 | -2.34% |
| 2021-07-16 | 0 | 4.270 | 4.260 | 4.270 | 4.240 | 4.320 | 19,622,561 | 84,070,192 | 4.2844 | 3.079 | 3.072 | 3.079 | 3.058 | 3.115 | 27,210,616 | 3.0896 | 0.95% |
| 2021-07-15 | 0 | 4.230 | 4.220 | 4.230 | 4.160 | 4.250 | 17,661,005 | 74,350,392 | 4.2099 | 3.050 | 3.043 | 3.050 | 3.000 | 3.065 | 24,490,525 | 3.0359 | 1.44% |
| 2021-07-14 | 0 | 4.170 | 4.170 | 4.190 | 4.160 | 4.230 | 9,464,636 | 39,621,674 | 4.1863 | 3.007 | 3.007 | 3.022 | 3.000 | 3.050 | 13,124,616 | 3.0189 | -0.95% |
| 2021-07-13 | 0 | 4.210 | 4.200 | 4.210 | 4.140 | 4.220 | 18,593,208 | 78,010,499 | 4.1956 | 3.036 | 3.029 | 3.036 | 2.986 | 3.043 | 25,783,212 | 3.0256 | 1.69% |
| 2021-07-12 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.240 | 12,111,016 | 50,432,194 | 4.1642 | 2.986 | 2.978 | 2.986 | 2.971 | 3.058 | 16,794,353 | 3.0029 | -0.24% |
| 2021-07-09 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.180 | 16,807,178 | 69,707,892 | 4.1475 | 2.993 | 2.986 | 2.993 | 2.971 | 3.014 | 23,306,523 | 2.9909 | -0.48% |
| 2021-07-08 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.290 | 25,247,590 | 106,417,859 | 4.2150 | 3.007 | 3.000 | 3.007 | 2.993 | 3.094 | 35,010,847 | 3.0396 | -2.57% |
| 2021-07-07 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.340 | 11,204,555 | 47,870,073 | 4.2724 | 3.086 | 3.079 | 3.086 | 3.065 | 3.130 | 15,537,363 | 3.0810 | -0.93% |
| 2021-07-06 | 0 | 4.320 | 4.320 | 4.330 | 4.290 | 4.330 | 7,027,201 | 30,316,888 | 4.3142 | 3.115 | 3.115 | 3.123 | 3.094 | 3.123 | 9,744,624 | 3.1111 | 0.70% |
| 2021-07-05 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.420 | 16,166,874 | 69,749,453 | 4.3143 | 3.094 | 3.086 | 3.094 | 3.072 | 3.187 | 22,418,613 | 3.1112 | -1.83% |
| 2021-07-02 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.430 | 13,344,630 | 58,566,973 | 4.3888 | 3.151 | 3.144 | 3.151 | 3.144 | 3.195 | 18,505,006 | 3.1649 | -0.68% |
| 2021-06-30 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.460 | 9,063,789 | 39,990,788 | 4.4121 | 3.173 | 3.166 | 3.173 | 3.166 | 3.216 | 12,568,761 | 3.1818 | -0.68% |
| 2021-06-29 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.470 | 11,475,072 | 50,850,320 | 4.4314 | 3.195 | 3.187 | 3.195 | 3.173 | 3.223 | 15,912,489 | 3.1956 | -0.45% |
| 2021-06-28 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.550 | 12,879,543 | 57,299,875 | 4.4489 | 3.209 | 3.202 | 3.209 | 3.195 | 3.281 | 17,860,069 | 3.2083 | 0.23% |
| 2021-06-25 | 0 | 4.440 | 4.430 | 4.440 | 4.390 | 4.450 | 14,391,182 | 63,765,894 | 4.4309 | 3.202 | 3.195 | 3.202 | 3.166 | 3.209 | 19,956,260 | 3.1953 | 0.23% |
| 2021-06-24 | 0 | 4.430 | 4.420 | 4.430 | 4.370 | 4.440 | 13,345,319 | 58,823,324 | 4.4078 | 3.195 | 3.187 | 3.195 | 3.151 | 3.202 | 18,505,961 | 3.1786 | 0.68% |
| 2021-06-23 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.460 | 18,922,943 | 83,227,832 | 4.3982 | 3.173 | 3.166 | 3.173 | 3.159 | 3.216 | 26,240,455 | 3.1717 | -0.45% |
| 2021-06-22 | 0 | 4.420 | 4.420 | 4.430 | 4.410 | 4.470 | 8,690,120 | 38,499,174 | 4.4302 | 3.187 | 3.187 | 3.195 | 3.180 | 3.223 | 12,050,594 | 3.1948 | 0.23% |
| 2021-06-21 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.460 | 10,680,224 | 47,200,516 | 4.4194 | 3.180 | 3.180 | 3.187 | 3.173 | 3.216 | 14,810,273 | 3.1870 | -1.34% |
| 2021-06-18 | 0 | 4.470 | 4.460 | 4.470 | 4.400 | 4.470 | 20,383,936 | 90,777,637 | 4.4534 | 3.223 | 3.216 | 3.223 | 3.173 | 3.223 | 28,266,415 | 3.2115 | 1.13% |
| 2021-06-17 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.480 | 15,747,369 | 69,766,648 | 4.4304 | 3.187 | 3.180 | 3.187 | 3.173 | 3.231 | 21,836,885 | 3.1949 | -0.90% |
| 2021-06-16 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.550 | 13,219,334 | 59,111,380 | 4.4716 | 3.216 | 3.209 | 3.216 | 3.187 | 3.281 | 18,331,258 | 3.2246 | -1.55% |
| 2021-06-15 | 0 | 4.530 | 4.530 | 4.540 | 4.510 | 4.660 | 14,191,293 | 64,607,003 | 4.5526 | 3.267 | 3.267 | 3.274 | 3.252 | 3.360 | 19,679,074 | 3.2830 | -1.09% |
| 2021-06-11 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.590 | 10,497,138 | 47,980,390 | 4.5708 | 3.303 | 3.296 | 3.303 | 3.267 | 3.310 | 14,556,387 | 3.2962 | 0.88% |
| 2021-06-10 | 0 | 4.540 | 4.530 | 4.540 | 4.490 | 4.560 | 10,067,717 | 45,594,770 | 4.5288 | 3.274 | 3.267 | 3.274 | 3.238 | 3.288 | 13,960,909 | 3.2659 | 0.00% |
| 2021-06-09 | 0 | 4.540 | 4.530 | 4.540 | 4.490 | 4.540 | 7,713,860 | 34,849,461 | 4.5178 | 3.274 | 3.267 | 3.274 | 3.238 | 3.274 | 10,696,814 | 3.2579 | 0.22% |
| 2021-06-08 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.570 | 10,894,432 | 49,210,647 | 4.5170 | 3.267 | 3.260 | 3.267 | 3.231 | 3.296 | 15,107,315 | 3.2574 | -0.44% |
| 2021-06-07 | 0 | 4.550 | 4.540 | 4.550 | 4.530 | 4.590 | 5,380,312 | 24,461,781 | 4.5465 | 3.281 | 3.274 | 3.281 | 3.267 | 3.310 | 7,460,882 | 3.2787 | 0.66% |
| 2021-06-04 | 0 | 4.520 | 4.520 | 4.530 | 4.510 | 4.570 | 14,290,715 | 64,694,552 | 4.5270 | 3.260 | 3.260 | 3.267 | 3.252 | 3.296 | 19,816,942 | 3.2646 | -1.53% |
| 2021-06-03 | 0 | 4.590 | 4.580 | 4.590 | 4.570 | 4.640 | 7,726,765 | 35,498,954 | 4.5943 | 3.310 | 3.303 | 3.310 | 3.296 | 3.346 | 10,714,709 | 3.3131 | -0.65% |
| 2021-06-02 | 0 | 4.620 | 4.590 | 4.620 | 4.580 | 4.670 | 9,836,081 | 45,317,705 | 4.6073 | 3.332 | 3.310 | 3.332 | 3.303 | 3.368 | 13,639,699 | 3.3225 | 0.65% |
| 2021-06-01 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.680 | 6,804,633 | 31,290,140 | 4.5984 | 3.310 | 3.303 | 3.310 | 3.303 | 3.375 | 9,435,988 | 3.3160 | -1.71% |
| 2021-05-31 | 0 | 4.670 | 4.660 | 4.670 | 4.580 | 4.700 | 15,123,468 | 70,014,487 | 4.6295 | 3.368 | 3.360 | 3.368 | 3.303 | 3.389 | 20,971,721 | 3.3385 | 0.86% |
| 2021-05-28 | 0 | 4.630 | 4.620 | 4.630 | 4.620 | 4.720 | 9,330,314 | 43,431,540 | 4.6549 | 3.339 | 3.332 | 3.339 | 3.332 | 3.404 | 12,938,352 | 3.3568 | 0.65% |
| 2021-05-27 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.620 | 19,166,994 | 88,080,517 | 4.5954 | 3.317 | 3.310 | 3.317 | 3.288 | 3.332 | 26,578,881 | 3.3139 | 0.00% |
| 2021-05-26 | 0 | 4.600 | 4.600 | 4.610 | 4.520 | 4.610 | 13,914,651 | 63,573,956 | 4.5689 | 3.317 | 3.317 | 3.324 | 3.260 | 3.324 | 19,295,454 | 3.2948 | 1.32% |
| 2021-05-25 | 0 | 4.540 | 4.540 | 4.550 | 4.460 | 4.600 | 21,482,778 | 96,848,154 | 4.5082 | 3.274 | 3.274 | 3.281 | 3.216 | 3.317 | 29,790,180 | 3.2510 | -1.30% |
| 2021-05-24 | 0 | 4.600 | 4.600 | 4.610 | 4.540 | 4.670 | 18,289,076 | 84,240,781 | 4.6061 | 3.317 | 3.317 | 3.324 | 3.274 | 3.368 | 25,361,472 | 3.3216 | 1.10% |
| 2021-05-21 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.750 | 13,213,196 | 62,188,590 | 4.7066 | 3.281 | 3.281 | 3.288 | 3.260 | 3.309 | 18,967,063 | 3.2788 | -0.21% |
| 2021-05-20 | 0 | 4.720 | 4.710 | 4.720 | 4.650 | 4.790 | 19,458,905 | 91,544,556 | 4.7045 | 3.288 | 3.281 | 3.288 | 3.239 | 3.337 | 27,932,551 | 3.2773 | 0.00% |
| 2021-05-18 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.760 | 19,803,174 | 93,413,700 | 4.7171 | 3.288 | 3.281 | 3.288 | 3.260 | 3.316 | 28,426,736 | 3.2861 | 0.43% |
| 2021-05-17 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 4.790 | 9,062,618 | 42,772,541 | 4.7197 | 3.274 | 3.267 | 3.274 | 3.260 | 3.337 | 13,009,059 | 3.2879 | -0.42% |
| 2021-05-14 | 0 | 4.720 | 4.720 | 4.730 | 4.640 | 4.810 | 22,438,870 | 106,236,335 | 4.7345 | 3.288 | 3.288 | 3.295 | 3.232 | 3.351 | 32,210,182 | 3.2982 | 2.39% |
| 2021-05-13 | 0 | 4.610 | 4.610 | 4.620 | 4.610 | 4.700 | 13,022,388 | 60,534,735 | 4.6485 | 3.212 | 3.212 | 3.218 | 3.212 | 3.274 | 18,693,165 | 3.2383 | -1.91% |
| 2021-05-12 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 4.770 | 12,403,348 | 58,228,126 | 4.6945 | 3.274 | 3.267 | 3.274 | 3.246 | 3.323 | 17,804,555 | 3.2704 | -1.05% |
| 2021-05-11 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.830 | 12,956,744 | 61,618,841 | 4.7557 | 3.309 | 3.302 | 3.309 | 3.288 | 3.365 | 18,598,935 | 3.3130 | -1.45% |
| 2021-05-10 | 0 | 4.820 | 4.810 | 4.820 | 4.790 | 4.880 | 14,035,520 | 67,749,525 | 4.8270 | 3.358 | 3.351 | 3.358 | 3.337 | 3.400 | 20,147,479 | 3.3627 | -0.41% |
| 2021-05-07 | 0 | 4.840 | 4.840 | 4.850 | 4.820 | 4.890 | 9,183,010 | 44,630,019 | 4.8601 | 3.372 | 3.372 | 3.379 | 3.358 | 3.407 | 13,181,877 | 3.3857 | -0.41% |
| 2021-05-06 | 0 | 4.860 | 4.850 | 4.860 | 4.840 | 4.920 | 11,644,320 | 56,723,932 | 4.8714 | 3.386 | 3.379 | 3.386 | 3.372 | 3.427 | 16,714,998 | 3.3936 | -0.82% |
| 2021-05-05 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.950 | 6,306,360 | 30,935,205 | 4.9054 | 3.414 | 3.407 | 3.414 | 3.386 | 3.448 | 9,052,551 | 3.4173 | 0.62% |
| 2021-05-04 | 0 | 4.870 | 4.860 | 4.870 | 4.840 | 4.900 | 5,240,500 | 25,552,273 | 4.8759 | 3.393 | 3.386 | 3.393 | 3.372 | 3.414 | 7,522,547 | 3.3968 | -0.61% |
| 2021-05-03 | 0 | 4.900 | 4.890 | 4.900 | 4.830 | 4.910 | 7,386,797 | 36,039,660 | 4.8789 | 3.414 | 3.407 | 3.414 | 3.365 | 3.420 | 10,603,479 | 3.3989 | 0.20% |
| 2021-04-30 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.950 | 18,166,592 | 89,229,750 | 4.9117 | 3.407 | 3.407 | 3.414 | 3.400 | 3.448 | 26,077,482 | 3.4217 | -0.81% |
| 2021-04-29 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 5.010 | 12,080,484 | 59,789,492 | 4.9493 | 3.434 | 3.427 | 3.434 | 3.427 | 3.490 | 17,341,096 | 3.4478 | -0.80% |
| 2021-04-28 | 0 | 4.970 | 4.960 | 4.970 | 4.910 | 4.990 | 16,741,012 | 82,836,676 | 4.9481 | 3.462 | 3.455 | 3.462 | 3.420 | 3.476 | 24,031,114 | 3.4471 | 0.61% |
| 2021-04-27 | 0 | 4.940 | 4.930 | 4.940 | 4.890 | 4.960 | 17,493,995 | 86,094,204 | 4.9214 | 3.441 | 3.434 | 3.441 | 3.407 | 3.455 | 25,111,994 | 3.4284 | 0.20% |
| 2021-04-26 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 5.020 | 15,907,007 | 78,328,661 | 4.9242 | 3.434 | 3.427 | 3.434 | 3.407 | 3.497 | 22,833,930 | 3.4304 | -1.40% |
| 2021-04-23 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.030 | 19,298,856 | 95,971,186 | 4.9729 | 3.483 | 3.476 | 3.483 | 3.420 | 3.504 | 27,702,806 | 3.4643 | 0.40% |
| 2021-04-22 | 0 | 4.980 | 4.970 | 4.990 | 4.960 | 5.060 | 16,306,726 | 81,443,164 | 4.9945 | 3.469 | 3.462 | 3.476 | 3.455 | 3.525 | 23,407,712 | 3.4793 | -1.39% |
| 2021-04-21 | 0 | 5.050 | 5.040 | 5.050 | 5.020 | 5.130 | 14,677,423 | 74,244,168 | 5.0584 | 3.518 | 3.511 | 3.518 | 3.497 | 3.574 | 21,068,907 | 3.5239 | -1.56% |
| 2021-04-20 | 0 | 5.130 | 5.120 | 5.130 | 5.060 | 5.160 | 19,529,367 | 99,835,261 | 5.1121 | 3.574 | 3.567 | 3.574 | 3.525 | 3.595 | 28,033,696 | 3.5613 | 0.98% |
| 2021-04-19 | 0 | 5.080 | 5.070 | 5.080 | 5.050 | 5.130 | 27,189,979 | 137,938,717 | 5.0731 | 3.539 | 3.532 | 3.539 | 3.518 | 3.574 | 39,030,226 | 3.5342 | -0.39% |
| 2021-04-16 | 0 | 5.100 | 5.100 | 5.110 | 5.070 | 5.160 | 17,368,956 | 88,516,444 | 5.0962 | 3.553 | 3.553 | 3.560 | 3.532 | 3.595 | 24,932,505 | 3.5502 | -1.16% |
| 2021-04-15 | 0 | 5.160 | 5.160 | 5.170 | 5.120 | 5.300 | 16,408,839 | 84,979,983 | 5.1789 | 3.595 | 3.595 | 3.602 | 3.567 | 3.692 | 23,554,292 | 3.6078 | -1.90% |
| 2021-04-14 | 0 | 5.260 | 5.260 | 5.290 | 5.260 | 5.380 | 22,627,769 | 119,538,825 | 5.2828 | 3.664 | 3.664 | 3.685 | 3.664 | 3.748 | 32,481,340 | 3.6802 | -1.13% |
| 2021-04-13 | 0 | 5.320 | 5.300 | 5.320 | 5.270 | 5.380 | 17,689,522 | 94,248,110 | 5.3279 | 3.706 | 3.692 | 3.706 | 3.671 | 3.748 | 25,392,666 | 3.7116 | 0.38% |
| 2021-04-12 | 0 | 5.300 | 5.290 | 5.300 | 5.240 | 5.380 | 13,905,498 | 73,683,336 | 5.2989 | 3.692 | 3.685 | 3.692 | 3.650 | 3.748 | 19,960,837 | 3.6914 | 0.19% |
| 2021-04-09 | 0 | 5.290 | 5.290 | 5.310 | 5.280 | 5.450 | 14,720,841 | 78,614,330 | 5.3403 | 3.685 | 3.685 | 3.699 | 3.678 | 3.797 | 21,131,232 | 3.7203 | -2.58% |
| 2021-04-08 | 0 | 5.430 | 5.420 | 5.430 | 5.350 | 5.460 | 21,436,905 | 115,958,266 | 5.4093 | 3.783 | 3.776 | 3.783 | 3.727 | 3.804 | 30,771,898 | 3.7683 | 1.88% |
| 2021-04-07 | 0 | 5.330 | 5.300 | 5.330 | 5.260 | 5.450 | 17,464,011 | 93,207,910 | 5.3371 | 3.713 | 3.692 | 3.713 | 3.664 | 3.797 | 25,068,953 | 3.7181 | 1.33% |
| 2021-04-01 | 0 | 5.260 | 5.250 | 5.260 | 5.160 | 5.340 | 14,247,457 | 74,631,368 | 5.2382 | 3.664 | 3.657 | 3.664 | 3.595 | 3.720 | 20,451,707 | 3.6492 | 0.00% |
| 2021-03-31 | 0 | 5.260 | 5.260 | 5.270 | 5.230 | 5.380 | 25,081,100 | 132,579,675 | 5.2860 | 3.664 | 3.664 | 3.671 | 3.643 | 3.748 | 36,003,007 | 3.6825 | 0.00% |
| 2021-03-30 | 0 | 5.260 | 5.260 | 5.270 | 5.140 | 5.330 | 24,682,191 | 129,890,924 | 5.2625 | 3.664 | 3.664 | 3.671 | 3.581 | 3.713 | 35,430,388 | 3.6661 | 0.38% |
| 2021-03-29 | 0 | 5.240 | 5.230 | 5.240 | 5.080 | 5.370 | 23,906,049 | 125,985,452 | 5.2700 | 3.650 | 3.643 | 3.650 | 3.539 | 3.741 | 34,316,264 | 3.6713 | 3.76% |
| 2021-03-26 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.140 | 14,731,706 | 74,729,157 | 5.0727 | 3.518 | 3.511 | 3.518 | 3.490 | 3.581 | 21,146,828 | 3.5338 | 0.00% |
| 2021-03-25 | 0 | 5.050 | 5.050 | 5.060 | 4.900 | 5.110 | 14,120,057 | 70,968,167 | 5.0261 | 3.518 | 3.518 | 3.525 | 3.414 | 3.560 | 20,268,829 | 3.5013 | -1.17% |
| 2021-03-24 | 0 | 5.110 | 5.090 | 5.110 | 5.020 | 5.200 | 26,867,073 | 136,896,303 | 5.0953 | 3.560 | 3.546 | 3.560 | 3.497 | 3.623 | 38,566,707 | 3.5496 | -0.78% |
| 2021-03-23 | 0 | 5.150 | 5.140 | 5.150 | 5.120 | 5.410 | 19,152,861 | 99,646,448 | 5.2027 | 3.588 | 3.581 | 3.588 | 3.567 | 3.769 | 27,493,236 | 3.6244 | -3.92% |
| 2021-03-22 | 0 | 5.360 | 5.350 | 5.360 | 5.140 | 5.390 | 28,985,942 | 153,404,193 | 5.2924 | 3.734 | 3.727 | 3.734 | 3.581 | 3.755 | 41,608,266 | 3.6869 | 3.47% |
| 2021-03-19 | 0 | 5.180 | 5.180 | 5.190 | 5.060 | 5.220 | 31,476,287 | 162,185,411 | 5.1526 | 3.609 | 3.609 | 3.616 | 3.525 | 3.636 | 45,183,066 | 3.5895 | 1.37% |
| 2021-03-18 | 0 | 5.110 | 5.100 | 5.110 | 5.090 | 5.270 | 23,200,799 | 119,386,366 | 5.1458 | 3.560 | 3.553 | 3.560 | 3.546 | 3.671 | 33,303,904 | 3.5848 | -1.92% |
| 2021-03-17 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.320 | 19,090,637 | 100,079,898 | 5.2424 | 3.629 | 3.629 | 3.636 | 3.609 | 3.706 | 27,403,915 | 3.6520 | -0.38% |
| 2021-03-16 | 0 | 5.230 | 5.230 | 5.240 | 5.130 | 5.350 | 30,581,962 | 159,883,858 | 5.2280 | 3.643 | 3.643 | 3.650 | 3.574 | 3.727 | 43,899,295 | 3.6421 | -2.24% |
| 2021-03-15 | 0 | 5.350 | 5.340 | 5.350 | 5.230 | 5.450 | 39,067,496 | 208,216,039 | 5.3296 | 3.727 | 3.720 | 3.727 | 3.643 | 3.797 | 56,079,970 | 3.7128 | -0.56% |
| 2021-03-12 | 0 | 5.380 | 5.380 | 5.390 | 4.830 | 5.500 | 124,124,093 | 659,649,442 | 5.3144 | 3.748 | 3.748 | 3.755 | 3.365 | 3.832 | 178,175,623 | 3.7022 | 10.93% |
| 2021-03-11 | 0 | 4.850 | 4.840 | 4.850 | 4.730 | 4.870 | 26,157,694 | 125,650,048 | 4.8036 | 3.379 | 3.372 | 3.379 | 3.295 | 3.393 | 37,548,419 | 3.3463 | 1.46% |
| 2021-03-10 | 0 | 4.780 | 4.770 | 4.780 | 4.620 | 4.780 | 22,658,491 | 106,729,193 | 4.7103 | 3.330 | 3.323 | 3.330 | 3.218 | 3.330 | 32,525,440 | 3.2814 | 3.02% |
| 2021-03-09 | 0 | 4.640 | 4.630 | 4.640 | 4.490 | 4.740 | 34,674,497 | 160,365,648 | 4.6249 | 3.232 | 3.225 | 3.232 | 3.128 | 3.302 | 49,773,980 | 3.2219 | 4.04% |
| 2021-03-08 | 0 | 4.460 | 4.460 | 4.470 | 4.450 | 4.590 | 21,458,599 | 96,501,031 | 4.4971 | 3.107 | 3.107 | 3.114 | 3.100 | 3.198 | 30,803,039 | 3.1328 | 0.22% |
| 2021-03-05 | 0 | 4.450 | 4.450 | 4.460 | 4.380 | 4.500 | 17,692,223 | 78,640,972 | 4.4449 | 3.100 | 3.100 | 3.107 | 3.051 | 3.135 | 25,396,543 | 3.0965 | -0.67% |
| 2021-03-04 | 0 | 4.480 | 4.480 | 4.500 | 4.480 | 4.580 | 16,318,357 | 73,686,395 | 4.5156 | 3.121 | 3.121 | 3.135 | 3.121 | 3.191 | 23,424,408 | 3.1457 | -2.40% |
| 2021-03-03 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.630 | 23,279,454 | 106,762,834 | 4.5861 | 3.198 | 3.191 | 3.198 | 3.163 | 3.225 | 33,416,810 | 3.1949 | 1.32% |
| 2021-03-02 | 0 | 4.530 | 4.530 | 4.540 | 4.510 | 4.660 | 14,945,340 | 68,284,809 | 4.5690 | 3.156 | 3.156 | 3.163 | 3.142 | 3.246 | 21,453,492 | 3.1829 | 0.22% |
| 2021-03-01 | 0 | 4.520 | 4.510 | 4.520 | 4.470 | 4.550 | 12,958,556 | 58,473,117 | 4.5123 | 3.149 | 3.142 | 3.149 | 3.114 | 3.170 | 18,601,536 | 3.1435 | 1.80% |
| 2021-02-26 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.580 | 33,444,754 | 150,052,492 | 4.4866 | 3.093 | 3.086 | 3.093 | 3.086 | 3.191 | 48,008,729 | 3.1255 | -3.06% |
| 2021-02-25 | 0 | 4.580 | 4.580 | 4.590 | 4.570 | 4.670 | 19,964,786 | 91,950,180 | 4.6056 | 3.191 | 3.191 | 3.198 | 3.184 | 3.253 | 28,658,725 | 3.2085 | 0.22% |
| 2021-02-24 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.820 | 26,042,720 | 120,485,267 | 4.6264 | 3.184 | 3.177 | 3.184 | 3.170 | 3.358 | 37,383,378 | 3.2230 | -2.97% |
| 2021-02-23 | 0 | 4.710 | 4.700 | 4.710 | 4.660 | 4.800 | 13,948,928 | 65,831,340 | 4.7195 | 3.281 | 3.274 | 3.281 | 3.246 | 3.344 | 20,023,179 | 3.2878 | 0.43% |
| 2021-02-22 | 0 | 4.690 | 4.670 | 4.690 | 4.610 | 4.780 | 18,969,694 | 89,099,732 | 4.6970 | 3.267 | 3.253 | 3.267 | 3.212 | 3.330 | 27,230,306 | 3.2721 | 1.52% |
| 2021-02-19 | 0 | 4.620 | 4.620 | 4.640 | 4.600 | 4.750 | 32,381,613 | 150,458,658 | 4.6464 | 3.218 | 3.218 | 3.232 | 3.205 | 3.309 | 46,482,628 | 3.2369 | -2.12% |
| 2021-02-18 | 0 | 4.720 | 4.720 | 4.730 | 4.680 | 4.760 | 19,603,459 | 92,706,528 | 4.7291 | 3.288 | 3.288 | 3.295 | 3.260 | 3.316 | 28,140,053 | 3.2945 | -0.84% |
| 2021-02-17 | 0 | 4.760 | 4.760 | 4.770 | 4.710 | 4.780 | 13,562,472 | 64,386,863 | 4.7474 | 3.316 | 3.316 | 3.323 | 3.281 | 3.330 | 19,468,436 | 3.3072 | 1.06% |
| 2021-02-16 | 0 | 4.710 | 4.700 | 4.710 | 4.660 | 4.760 | 9,943,486 | 46,791,526 | 4.7057 | 3.281 | 3.274 | 3.281 | 3.246 | 3.316 | 14,273,513 | 3.2782 | 1.29% |
| 2021-02-11 | 0 | 4.650 | 4.630 | 4.650 | 4.560 | 4.670 | 4,021,359 | 18,577,351 | 4.6197 | 3.239 | 3.225 | 3.239 | 3.177 | 3.253 | 5,772,515 | 3.2182 | 1.31% |
| 2021-02-10 | 0 | 4.590 | 4.590 | 4.610 | 4.540 | 4.620 | 8,662,273 | 39,634,400 | 4.5755 | 3.198 | 3.198 | 3.212 | 3.163 | 3.218 | 12,434,378 | 3.1875 | -0.43% |
| 2021-02-09 | 0 | 4.610 | 4.600 | 4.610 | 4.530 | 4.630 | 7,549,573 | 34,558,628 | 4.5776 | 3.212 | 3.205 | 3.212 | 3.156 | 3.225 | 10,837,138 | 3.1889 | 1.54% |
| 2021-02-08 | 0 | 4.540 | 4.540 | 4.550 | 4.500 | 4.590 | 6,928,536 | 31,506,742 | 4.5474 | 3.163 | 3.163 | 3.170 | 3.135 | 3.198 | 9,945,662 | 3.1679 | -0.66% |
| 2021-02-05 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.620 | 4,668,670 | 21,324,548 | 4.5676 | 3.184 | 3.177 | 3.184 | 3.156 | 3.218 | 6,701,706 | 3.1820 | -0.44% |
| 2021-02-04 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.680 | 6,872,040 | 31,462,202 | 4.5783 | 3.198 | 3.191 | 3.198 | 3.142 | 3.260 | 9,864,564 | 3.1894 | -0.86% |
| 2021-02-03 | 0 | 4.630 | 4.630 | 4.650 | 4.580 | 4.690 | 12,692,984 | 58,822,015 | 4.6342 | 3.225 | 3.225 | 3.239 | 3.191 | 3.267 | 18,220,317 | 3.2284 | 0.22% |
| 2021-02-02 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.660 | 8,531,724 | 39,374,848 | 4.6151 | 3.218 | 3.218 | 3.225 | 3.191 | 3.246 | 12,246,980 | 3.2151 | 0.87% |
| 2021-02-01 | 0 | 4.580 | 4.580 | 4.590 | 4.420 | 4.630 | 14,667,064 | 66,705,985 | 4.5480 | 3.191 | 3.191 | 3.198 | 3.079 | 3.225 | 21,054,037 | 3.1683 | 4.81% |
| 2021-01-29 | 0 | 4.370 | 4.370 | 4.380 | 4.370 | 4.550 | 19,606,160 | 86,685,938 | 4.4214 | 3.044 | 3.044 | 3.051 | 3.044 | 3.170 | 28,143,930 | 3.0801 | -3.10% |
| 2021-01-28 | 0 | 4.510 | 4.500 | 4.510 | 4.490 | 4.650 | 9,622,981 | 43,630,974 | 4.5340 | 3.142 | 3.135 | 3.142 | 3.128 | 3.239 | 13,813,439 | 3.1586 | -3.43% |
| 2021-01-27 | 0 | 4.670 | 4.660 | 4.670 | 4.570 | 4.740 | 16,161,950 | 74,760,549 | 4.6257 | 3.253 | 3.246 | 3.253 | 3.184 | 3.302 | 23,199,892 | 3.2225 | -0.85% |
| 2021-01-26 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.850 | 9,051,272 | 42,823,303 | 4.7312 | 3.281 | 3.274 | 3.281 | 3.260 | 3.379 | 12,992,772 | 3.2959 | -1.67% |
| 2021-01-25 | 0 | 4.790 | 4.790 | 4.800 | 4.760 | 4.850 | 12,202,646 | 58,575,887 | 4.8003 | 3.337 | 3.337 | 3.344 | 3.316 | 3.379 | 17,516,455 | 3.3440 | 0.42% |
| 2021-01-22 | 0 | 4.770 | 4.760 | 4.770 | 4.750 | 4.900 | 9,418,886 | 45,331,407 | 4.8128 | 3.323 | 3.316 | 3.323 | 3.309 | 3.414 | 13,520,468 | 3.3528 | -1.65% |
| 2021-01-21 | 0 | 4.850 | 4.840 | 4.850 | 4.790 | 5.000 | 17,338,702 | 84,451,303 | 4.8707 | 3.379 | 3.372 | 3.379 | 3.337 | 3.483 | 24,889,076 | 3.3931 | -1.62% |
| 2021-01-20 | 0 | 4.930 | 4.920 | 4.930 | 4.790 | 4.980 | 30,176,556 | 148,461,487 | 4.9198 | 3.434 | 3.427 | 3.434 | 3.337 | 3.469 | 43,317,349 | 3.4273 | 3.14% |
| 2021-01-19 | 0 | 4.780 | 4.780 | 4.790 | 4.590 | 4.790 | 19,867,462 | 94,353,857 | 4.7492 | 3.330 | 3.330 | 3.337 | 3.198 | 3.337 | 28,519,019 | 3.3085 | 2.58% |
| 2021-01-18 | 0 | 4.660 | 4.660 | 4.670 | 4.580 | 4.700 | 15,349,503 | 71,220,691 | 4.6399 | 3.246 | 3.246 | 3.253 | 3.191 | 3.274 | 22,033,654 | 3.2324 | -0.64% |
| 2021-01-15 | 0 | 4.690 | 4.680 | 4.690 | 4.640 | 4.800 | 10,258,194 | 48,125,432 | 4.6914 | 3.267 | 3.260 | 3.267 | 3.232 | 3.344 | 14,725,265 | 3.2682 | -1.26% |
| 2021-01-14 | 0 | 4.750 | 4.740 | 4.750 | 4.690 | 4.790 | 10,510,543 | 49,903,685 | 4.7480 | 3.309 | 3.302 | 3.309 | 3.267 | 3.337 | 15,087,502 | 3.3076 | 0.21% |
| 2021-01-13 | 0 | 4.740 | 4.730 | 4.740 | 4.640 | 4.790 | 19,404,478 | 91,357,866 | 4.7081 | 3.302 | 3.295 | 3.302 | 3.232 | 3.337 | 27,854,423 | 3.2798 | 2.16% |
| 2021-01-12 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.750 | 19,304,086 | 89,773,642 | 4.6505 | 3.232 | 3.225 | 3.232 | 3.212 | 3.309 | 27,710,314 | 3.2397 | -1.69% |
| 2021-01-11 | 0 | 4.720 | 4.720 | 4.730 | 4.610 | 4.940 | 35,320,591 | 168,057,820 | 4.7581 | 3.288 | 3.288 | 3.295 | 3.212 | 3.441 | 50,701,424 | 3.3147 | -1.26% |
| 2021-01-08 | 0 | 4.780 | 4.760 | 4.780 | 4.650 | 4.800 | 35,084,394 | 165,999,385 | 4.7314 | 3.330 | 3.316 | 3.330 | 3.239 | 3.344 | 50,362,372 | 3.2961 | 2.58% |
| 2021-01-07 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 4.700 | 13,115,590 | 61,001,711 | 4.6511 | 3.246 | 3.239 | 3.246 | 3.205 | 3.274 | 18,826,953 | 3.2401 | 0.87% |
| 2021-01-06 | 0 | 4.620 | 4.610 | 4.620 | 4.570 | 4.670 | 12,508,628 | 57,691,208 | 4.6121 | 3.218 | 3.212 | 3.218 | 3.184 | 3.253 | 17,955,681 | 3.2130 | 0.65% |
| 2021-01-05 | 0 | 4.590 | 4.580 | 4.590 | 4.500 | 4.700 | 22,182,015 | 102,534,026 | 4.6224 | 3.198 | 3.191 | 3.198 | 3.135 | 3.274 | 31,841,476 | 3.2201 | 1.77% |
| 2021-01-04 | 0 | 4.510 | 4.500 | 4.510 | 4.350 | 4.510 | 16,105,021 | 71,497,569 | 4.4395 | 3.142 | 3.135 | 3.142 | 3.030 | 3.142 | 23,118,172 | 3.0927 | 2.97% |
| 2020-12-31 | 0 | 4.380 | 4.370 | 4.380 | 4.300 | 4.430 | 8,486,627 | 37,097,718 | 4.3713 | 3.051 | 3.044 | 3.051 | 2.996 | 3.086 | 12,182,245 | 3.0452 | 1.15% |
| 2020-12-30 | 0 | 4.330 | 4.330 | 4.340 | 4.310 | 4.370 | 8,543,016 | 37,119,166 | 4.3450 | 3.016 | 3.016 | 3.023 | 3.003 | 3.044 | 12,263,189 | 3.0269 | -0.69% |
| 2020-12-29 | 0 | 4.360 | 4.340 | 4.360 | 4.270 | 4.360 | 9,417,986 | 40,729,763 | 4.3247 | 3.037 | 3.023 | 3.037 | 2.975 | 3.037 | 13,519,177 | 3.0127 | 1.40% |
| 2020-12-28 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.350 | 9,302,467 | 40,030,116 | 4.3032 | 2.996 | 2.996 | 3.003 | 2.961 | 3.030 | 13,353,353 | 2.9978 | 0.23% |
| 2020-12-24 | 0 | 4.290 | 4.280 | 4.290 | 4.210 | 4.310 | 10,308,843 | 44,117,249 | 4.2796 | 2.989 | 2.982 | 2.989 | 2.933 | 3.003 | 14,797,969 | 2.9813 | 2.88% |
| 2020-12-23 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.210 | 7,711,298 | 32,222,871 | 4.1787 | 2.905 | 2.898 | 2.905 | 2.891 | 2.933 | 11,069,288 | 2.9110 | -0.95% |
| 2020-12-22 | 0 | 4.210 | 4.190 | 4.210 | 4.160 | 4.250 | 15,864,958 | 67,033,104 | 4.2252 | 2.933 | 2.919 | 2.933 | 2.898 | 2.961 | 22,773,570 | 2.9435 | -1.64% |
| 2020-12-21 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.340 | 10,080,943 | 43,179,104 | 4.2832 | 2.982 | 2.975 | 2.982 | 2.961 | 3.023 | 14,470,827 | 2.9839 | -0.93% |
| 2020-12-18 | 0 | 4.320 | 4.300 | 4.320 | 4.280 | 4.330 | 17,377,830 | 74,915,476 | 4.3110 | 3.009 | 2.996 | 3.009 | 2.982 | 3.016 | 24,945,243 | 3.0032 | 0.93% |
| 2020-12-17 | 0 | 4.280 | 4.280 | 4.290 | 4.260 | 4.430 | 17,916,377 | 77,213,293 | 4.3096 | 2.982 | 2.982 | 2.989 | 2.968 | 3.086 | 25,718,308 | 3.0023 | -3.60% |
| 2020-12-16 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.450 | 9,583,014 | 42,438,364 | 4.4285 | 3.093 | 3.086 | 3.093 | 3.065 | 3.100 | 13,756,068 | 3.0851 | 1.37% |
| 2020-12-15 | 0 | 4.380 | 4.380 | 4.390 | 4.360 | 4.450 | 10,419,403 | 45,866,184 | 4.4020 | 3.051 | 3.051 | 3.058 | 3.037 | 3.100 | 14,956,674 | 3.0666 | -0.23% |
| 2020-12-14 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.450 | 11,343,881 | 50,049,629 | 4.4120 | 3.058 | 3.058 | 3.065 | 3.037 | 3.100 | 16,283,729 | 3.0736 | -0.90% |
| 2020-12-11 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.510 | 13,261,629 | 58,855,100 | 4.4380 | 3.086 | 3.086 | 3.093 | 3.058 | 3.142 | 19,036,586 | 3.0917 | -0.45% |
| 2020-12-10 | 0 | 4.450 | 4.430 | 4.450 | 4.380 | 4.470 | 8,529,800 | 37,784,830 | 4.4297 | 3.100 | 3.086 | 3.100 | 3.051 | 3.114 | 12,244,218 | 3.0859 | 0.45% |
| 2020-12-09 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.450 | 7,458,536 | 32,979,668 | 4.4217 | 3.086 | 3.086 | 3.093 | 3.058 | 3.100 | 10,706,457 | 3.0804 | 0.68% |
| 2020-12-08 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.460 | 7,880,377 | 34,769,412 | 4.4122 | 3.065 | 3.065 | 3.072 | 3.058 | 3.107 | 11,311,995 | 3.0737 | -1.35% |
| 2020-12-07 | 0 | 4.460 | 4.450 | 4.460 | 4.350 | 4.460 | 14,798,226 | 65,335,384 | 4.4151 | 3.107 | 3.100 | 3.107 | 3.030 | 3.107 | 21,242,315 | 3.0757 | 1.36% |
| 2020-12-04 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.440 | 11,208,498 | 49,315,151 | 4.3998 | 3.065 | 3.058 | 3.065 | 3.051 | 3.093 | 16,089,391 | 3.0651 | 0.69% |
| 2020-12-03 | 0 | 4.370 | 4.350 | 4.370 | 4.320 | 4.400 | 13,314,983 | 57,947,477 | 4.3521 | 3.044 | 3.030 | 3.044 | 3.009 | 3.065 | 19,113,174 | 3.0318 | 0.00% |
| 2020-12-02 | 0 | 4.370 | 4.370 | 4.380 | 4.370 | 4.470 | 8,557,569 | 37,615,836 | 4.3956 | 3.044 | 3.044 | 3.051 | 3.044 | 3.114 | 12,284,079 | 3.0622 | -0.68% |
| 2020-12-01 | 0 | 4.400 | 4.390 | 4.400 | 4.310 | 4.420 | 11,533,933 | 50,465,704 | 4.3754 | 3.065 | 3.058 | 3.065 | 3.003 | 3.079 | 16,556,542 | 3.0481 | 2.33% |
| 2020-11-30 | 0 | 4.300 | 4.300 | 4.320 | 4.300 | 4.450 | 39,491,054 | 171,574,378 | 4.3446 | 2.996 | 2.996 | 3.009 | 2.996 | 3.100 | 56,687,972 | 3.0266 | -1.60% |
| 2020-11-27 | 0 | 4.370 | 4.360 | 4.370 | 4.270 | 4.470 | 13,691,800 | 59,689,066 | 4.3595 | 3.044 | 3.037 | 3.044 | 2.975 | 3.114 | 19,654,081 | 3.0370 | 0.69% |
| 2020-11-26 | 0 | 4.340 | 4.320 | 4.340 | 4.290 | 4.400 | 19,686,684 | 85,257,444 | 4.3307 | 3.023 | 3.009 | 3.023 | 2.989 | 3.065 | 28,259,519 | 3.0169 | -0.91% |
| 2020-11-25 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.560 | 24,776,758 | 110,819,430 | 4.4727 | 3.051 | 3.044 | 3.051 | 3.030 | 3.177 | 35,566,135 | 3.1159 | -1.79% |
| 2020-11-24 | 0 | 4.460 | 4.450 | 4.460 | 4.370 | 4.470 | 26,667,035 | 117,670,336 | 4.4126 | 3.107 | 3.100 | 3.107 | 3.044 | 3.114 | 38,279,559 | 3.0740 | 2.29% |
| 2020-11-23 | 0 | 4.360 | 4.350 | 4.360 | 4.180 | 4.370 | 14,398,325 | 61,950,350 | 4.3026 | 3.037 | 3.030 | 3.037 | 2.912 | 3.044 | 20,668,272 | 2.9974 | 3.32% |
| 2020-11-20 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.260 | 10,376,757 | 43,916,686 | 4.2322 | 2.940 | 2.940 | 2.947 | 2.933 | 2.968 | 14,895,457 | 2.9483 | 0.00% |
| 2020-11-19 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.270 | 16,686,265 | 70,604,210 | 4.2313 | 2.940 | 2.940 | 2.947 | 2.912 | 2.975 | 23,952,527 | 2.9477 | -0.47% |
| 2020-11-18 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.260 | 14,329,834 | 60,432,681 | 4.2173 | 2.954 | 2.947 | 2.954 | 2.912 | 2.968 | 20,569,956 | 2.9379 | -0.24% |
| 2020-11-17 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.270 | 11,554,600 | 48,977,737 | 4.2388 | 2.961 | 2.954 | 2.961 | 2.933 | 2.975 | 16,586,208 | 2.9529 | 0.24% |
| 2020-11-16 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.280 | 7,249,370 | 30,674,707 | 4.2314 | 2.954 | 2.947 | 2.954 | 2.926 | 2.982 | 10,406,207 | 2.9477 | 0.00% |
| 2020-11-13 | 0 | 4.240 | 4.240 | 4.250 | 4.150 | 4.280 | 11,607,065 | 48,852,069 | 4.2088 | 2.954 | 2.954 | 2.961 | 2.891 | 2.982 | 16,661,520 | 2.9320 | -0.24% |
| 2020-11-12 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.370 | 11,411,641 | 48,665,015 | 4.2645 | 2.961 | 2.954 | 2.961 | 2.940 | 3.044 | 16,380,996 | 2.9708 | -2.30% |
| 2020-11-11 | 0 | 4.350 | 4.320 | 4.350 | 4.160 | 4.350 | 19,200,790 | 82,486,488 | 4.2960 | 3.030 | 3.009 | 3.030 | 2.898 | 3.030 | 27,562,036 | 2.9928 | 4.07% |
| 2020-11-10 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.200 | 18,485,193 | 77,046,602 | 4.1680 | 2.912 | 2.905 | 2.912 | 2.877 | 2.926 | 26,534,823 | 2.9036 | 1.95% |
| 2020-11-09 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.160 | 12,510,100 | 51,283,195 | 4.0993 | 2.856 | 2.849 | 2.856 | 2.835 | 2.898 | 17,957,794 | 2.8558 | -0.24% |
| 2020-11-06 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.120 | 9,663,287 | 39,487,976 | 4.0864 | 2.863 | 2.856 | 2.863 | 2.828 | 2.870 | 13,871,297 | 2.8467 | 0.74% |
| 2020-11-05 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.110 | 21,501,144 | 87,273,528 | 4.0590 | 2.842 | 2.835 | 2.842 | 2.794 | 2.863 | 30,864,111 | 2.8277 | 2.00% |
| 2020-11-04 | 0 | 4.000 | 4.000 | 4.020 | 4.000 | 4.100 | 7,905,373 | 31,925,475 | 4.0385 | 2.787 | 2.787 | 2.800 | 2.787 | 2.856 | 11,347,876 | 2.8133 | 0.25% |
| 2020-11-03 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.020 | 7,721,930 | 30,761,282 | 3.9836 | 2.780 | 2.773 | 2.780 | 2.731 | 2.800 | 11,084,550 | 2.7751 | 1.79% |
| 2020-11-02 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.990 | 8,084,385 | 31,756,036 | 3.9281 | 2.731 | 2.731 | 2.738 | 2.717 | 2.780 | 11,604,841 | 2.7364 | 0.51% |
| 2020-10-30 | 0 | 3.900 | 3.870 | 3.900 | 3.870 | 3.970 | 11,154,641 | 43,596,071 | 3.9083 | 2.717 | 2.696 | 2.717 | 2.696 | 2.766 | 16,012,082 | 2.7227 | -1.52% |
| 2020-10-29 | 0 | 3.960 | 3.950 | 3.960 | 3.870 | 3.960 | 15,488,209 | 60,476,014 | 3.9046 | 2.759 | 2.752 | 2.759 | 2.696 | 2.759 | 22,232,761 | 2.7201 | 1.02% |
| 2020-10-28 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 4.070 | 19,467,161 | 76,875,818 | 3.9490 | 2.731 | 2.724 | 2.731 | 2.710 | 2.835 | 27,944,402 | 2.7510 | -3.45% |
| 2020-10-27 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.210 | 22,661,364 | 92,234,448 | 4.0701 | 2.828 | 2.821 | 2.828 | 2.807 | 2.933 | 32,529,564 | 2.8354 | -3.56% |
| 2020-10-23 | 0 | 4.210 | 4.210 | 4.220 | 4.170 | 4.220 | 19,005,791 | 79,901,699 | 4.2041 | 2.933 | 2.933 | 2.940 | 2.905 | 2.940 | 27,282,122 | 2.9287 | 0.24% |
| 2020-10-22 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.290 | 28,873,512 | 122,893,483 | 4.2563 | 2.926 | 2.926 | 2.933 | 2.912 | 2.989 | 41,446,877 | 2.9651 | -1.64% |
| 2020-10-21 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.450 | 24,808,489 | 107,425,903 | 4.3302 | 2.975 | 2.968 | 2.975 | 2.961 | 3.100 | 35,611,684 | 3.0166 | -4.04% |
| 2020-10-20 | 0 | 4.450 | 4.450 | 4.470 | 4.430 | 4.580 | 5,706,104 | 25,529,301 | 4.4740 | 3.100 | 3.100 | 3.114 | 3.086 | 3.191 | 8,190,905 | 3.1168 | -1.33% |
| 2020-10-19 | 0 | 4.510 | 4.510 | 4.520 | 4.480 | 4.610 | 5,837,033 | 26,462,387 | 4.5335 | 3.142 | 3.142 | 3.149 | 3.121 | 3.212 | 8,378,849 | 3.1582 | 0.00% |
| 2020-10-16 | 0 | 4.510 | 4.510 | 4.520 | 4.410 | 4.560 | 6,353,000 | 28,575,660 | 4.4980 | 3.142 | 3.142 | 3.149 | 3.072 | 3.177 | 9,119,501 | 3.1335 | -0.22% |
| 2020-10-15 | 0 | 4.520 | 4.510 | 4.520 | 4.470 | 4.640 | 6,593,800 | 29,943,551 | 4.5412 | 3.149 | 3.142 | 3.149 | 3.114 | 3.232 | 9,465,160 | 3.1636 | -1.53% |
| 2020-10-14 | 0 | 4.590 | 4.590 | 4.600 | 4.560 | 4.730 | 11,768,102 | 54,249,192 | 4.6099 | 3.198 | 3.198 | 3.205 | 3.177 | 3.295 | 16,892,683 | 3.2114 | -2.34% |
| 2020-10-12 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.760 | 10,008,039 | 47,026,735 | 4.6989 | 3.274 | 3.267 | 3.274 | 3.239 | 3.316 | 14,366,176 | 3.2734 | 1.51% |
| 2020-10-09 | 0 | 4.630 | 4.620 | 4.630 | 4.590 | 4.720 | 5,844,726 | 27,148,596 | 4.6450 | 3.225 | 3.218 | 3.225 | 3.198 | 3.288 | 8,389,892 | 3.2359 | -0.43% |
| 2020-10-08 | 0 | 4.650 | 4.650 | 4.660 | 4.530 | 4.650 | 6,253,314 | 28,912,052 | 4.6235 | 3.239 | 3.239 | 3.246 | 3.156 | 3.239 | 8,976,405 | 3.2209 | 1.97% |
| 2020-10-07 | 0 | 4.560 | 4.550 | 4.560 | 4.470 | 4.600 | 4,122,079 | 18,813,299 | 4.5640 | 3.177 | 3.170 | 3.177 | 3.114 | 3.205 | 5,917,095 | 3.1795 | 0.22% |
| 2020-10-06 | 0 | 4.550 | 4.540 | 4.550 | 4.430 | 4.550 | 6,157,397 | 27,774,841 | 4.5108 | 3.170 | 3.163 | 3.170 | 3.086 | 3.170 | 8,838,720 | 3.1424 | 2.02% |
| 2020-10-05 | 0 | 4.460 | 4.450 | 4.460 | 4.410 | 4.540 | 5,493,474 | 24,582,431 | 4.4748 | 3.107 | 3.100 | 3.107 | 3.072 | 3.163 | 7,885,682 | 3.1173 | 1.36% |
| 2020-09-30 | 0 | 4.400 | 4.390 | 4.400 | 4.320 | 4.480 | 5,265,400 | 23,078,982 | 4.3831 | 3.065 | 3.058 | 3.065 | 3.009 | 3.121 | 7,558,290 | 3.0535 | -0.23% |
| 2020-09-29 | 0 | 4.410 | 4.390 | 4.410 | 4.380 | 4.480 | 2,797,923 | 12,363,150 | 4.4187 | 3.072 | 3.058 | 3.072 | 3.051 | 3.121 | 4,016,317 | 3.0782 | 0.46% |
| 2020-09-28 | 0 | 4.390 | 4.390 | 4.410 | 4.320 | 4.440 | 4,243,900 | 18,529,886 | 4.3662 | 3.058 | 3.058 | 3.072 | 3.009 | 3.093 | 6,091,964 | 3.0417 | -0.68% |
| 2020-09-25 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.490 | 5,819,509 | 25,704,456 | 4.4169 | 3.079 | 3.072 | 3.079 | 3.058 | 3.128 | 8,353,694 | 3.0770 | -0.23% |
| 2020-09-24 | 0 | 4.430 | 4.430 | 4.450 | 4.400 | 4.500 | 5,757,317 | 25,528,314 | 4.4341 | 3.086 | 3.086 | 3.100 | 3.065 | 3.135 | 8,264,419 | 3.0889 | -2.64% |
| 2020-09-23 | 0 | 4.550 | 4.550 | 4.560 | 4.520 | 4.600 | 4,774,324 | 21,728,809 | 4.5512 | 3.170 | 3.170 | 3.177 | 3.149 | 3.205 | 6,853,369 | 3.1705 | 0.66% |
| 2020-09-22 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.620 | 4,986,634 | 22,611,567 | 4.5344 | 3.149 | 3.149 | 3.156 | 3.135 | 3.218 | 7,158,132 | 3.1589 | -2.38% |
| 2020-09-21 | 0 | 4.630 | 4.620 | 4.630 | 4.610 | 4.740 | 5,110,101 | 23,823,915 | 4.6621 | 3.225 | 3.218 | 3.225 | 3.212 | 3.302 | 7,335,364 | 3.2478 | -1.49% |
| 2020-09-18 | 0 | 4.700 | 4.690 | 4.700 | 4.600 | 4.800 | 19,291,195 | 90,957,024 | 4.7150 | 3.274 | 3.267 | 3.274 | 3.205 | 3.344 | 27,691,809 | 3.2846 | 3.30% |
| 2020-09-17 | 0 | 4.550 | 4.530 | 4.550 | 4.520 | 4.590 | 4,602,898 | 20,915,963 | 4.5441 | 3.170 | 3.156 | 3.170 | 3.149 | 3.198 | 6,607,293 | 3.1656 | 0.00% |
| 2020-09-16 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.570 | 5,393,932 | 24,472,520 | 4.5370 | 3.170 | 3.163 | 3.170 | 3.135 | 3.184 | 7,742,793 | 3.1607 | 0.89% |
| 2020-09-15 | 0 | 4.510 | 4.500 | 4.510 | 4.470 | 4.550 | 5,693,000 | 25,711,470 | 4.5163 | 3.142 | 3.135 | 3.142 | 3.114 | 3.170 | 8,172,095 | 3.1463 | 0.22% |
| 2020-09-14 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.520 | 4,179,111 | 18,770,667 | 4.4915 | 3.135 | 3.128 | 3.135 | 3.086 | 3.149 | 5,998,962 | 3.1290 | 1.12% |
| 2020-09-11 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.460 | 6,661,611 | 29,511,356 | 4.4301 | 3.100 | 3.093 | 3.100 | 3.065 | 3.107 | 9,562,500 | 3.0862 | 0.91% |
| 2020-09-10 | 0 | 4.410 | 4.400 | 4.410 | 4.390 | 4.470 | 8,318,413 | 36,734,941 | 4.4161 | 3.072 | 3.065 | 3.072 | 3.058 | 3.114 | 11,940,779 | 3.0764 | -0.23% |
| 2020-09-09 | 0 | 4.420 | 4.420 | 4.430 | 4.400 | 4.470 | 5,492,665 | 24,298,583 | 4.4238 | 3.079 | 3.079 | 3.086 | 3.065 | 3.114 | 7,884,521 | 3.0818 | -1.56% |
| 2020-09-08 | 0 | 4.490 | 4.480 | 4.490 | 4.430 | 4.560 | 6,520,556 | 29,293,885 | 4.4925 | 3.128 | 3.121 | 3.128 | 3.086 | 3.177 | 9,360,021 | 3.1297 | 0.45% |
| 2020-09-07 | 0 | 4.470 | 4.460 | 4.470 | 4.400 | 4.480 | 5,594,235 | 24,879,512 | 4.4473 | 3.114 | 3.107 | 3.114 | 3.065 | 3.121 | 8,030,321 | 3.0982 | 1.13% |
| 2020-09-04 | 0 | 4.560 | 4.560 | 4.580 | 4.530 | 4.650 | 16,556,423 | 75,526,933 | 4.5618 | 3.079 | 3.079 | 3.093 | 3.059 | 3.140 | 24,518,917 | 3.0804 | -1.94% |
| 2020-09-03 | 0 | 4.650 | 4.650 | 4.700 | 4.630 | 4.740 | 9,363,396 | 43,814,038 | 4.6793 | 3.140 | 3.140 | 3.174 | 3.126 | 3.201 | 13,866,542 | 3.1597 | -0.21% |
| 2020-09-02 | 0 | 4.660 | 4.660 | 4.680 | 4.650 | 4.710 | 9,709,000 | 45,386,520 | 4.6747 | 3.147 | 3.147 | 3.160 | 3.140 | 3.180 | 14,378,357 | 3.1566 | 0.22% |
| 2020-09-01 | 0 | 4.650 | 4.650 | 4.660 | 4.620 | 4.780 | 10,494,111 | 49,007,850 | 4.6700 | 3.140 | 3.140 | 3.147 | 3.120 | 3.228 | 15,541,052 | 3.1534 | -0.64% |
| 2020-08-31 | 0 | 4.680 | 4.670 | 4.680 | 4.630 | 4.820 | 12,250,000 | 57,604,560 | 4.7024 | 3.160 | 3.153 | 3.160 | 3.126 | 3.255 | 18,141,403 | 3.1753 | -1.06% |
| 2020-08-28 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 4.820 | 12,428,446 | 59,197,656 | 4.7631 | 3.194 | 3.187 | 3.194 | 3.187 | 3.255 | 18,405,669 | 3.2163 | -1.05% |
| 2020-08-27 | 0 | 4.780 | 4.770 | 4.780 | 4.730 | 4.910 | 14,415,102 | 69,066,780 | 4.7913 | 3.228 | 3.221 | 3.228 | 3.194 | 3.315 | 21,347,769 | 3.2353 | -1.44% |
| 2020-08-26 | 0 | 4.850 | 4.840 | 4.850 | 4.820 | 4.990 | 10,396,627 | 50,877,542 | 4.8937 | 3.275 | 3.268 | 3.275 | 3.255 | 3.370 | 15,396,685 | 3.3044 | -1.82% |
| 2020-08-25 | 0 | 4.940 | 4.930 | 4.940 | 4.910 | 4.970 | 6,416,811 | 31,647,454 | 4.9320 | 3.336 | 3.329 | 3.336 | 3.315 | 3.356 | 9,502,853 | 3.3303 | 0.41% |
| 2020-08-24 | 0 | 4.920 | 4.920 | 4.930 | 4.880 | 4.960 | 7,378,000 | 36,316,800 | 4.9223 | 3.322 | 3.322 | 3.329 | 3.295 | 3.349 | 10,926,308 | 3.3238 | 0.41% |
| 2020-08-21 | 0 | 4.900 | 4.900 | 4.910 | 4.850 | 4.920 | 7,620,958 | 37,280,606 | 4.8919 | 3.309 | 3.309 | 3.315 | 3.275 | 3.322 | 11,286,112 | 3.3032 | 1.03% |
| 2020-08-20 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.940 | 8,374,436 | 40,660,616 | 4.8553 | 3.275 | 3.275 | 3.282 | 3.261 | 3.336 | 12,401,960 | 3.2786 | -1.42% |
| 2020-08-19 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 5.010 | 7,197,637 | 35,727,823 | 4.9638 | 3.322 | 3.322 | 3.329 | 3.322 | 3.383 | 10,659,202 | 3.3518 | -1.60% |
| 2020-08-18 | 0 | 5.000 | 4.980 | 5.000 | 4.940 | 5.140 | 10,421,044 | 51,933,458 | 4.9835 | 3.376 | 3.363 | 3.376 | 3.336 | 3.471 | 15,432,845 | 3.3651 | -1.96% |
| 2020-08-17 | 0 | 5.100 | 5.080 | 5.100 | 4.970 | 5.100 | 22,760,962 | 114,113,297 | 5.0136 | 3.444 | 3.430 | 3.444 | 3.356 | 3.444 | 33,707,410 | 3.3854 | 2.41% |
| 2020-08-14 | 0 | 4.980 | 4.970 | 4.980 | 4.910 | 5.060 | 17,679,112 | 88,064,599 | 4.9813 | 3.363 | 3.356 | 3.363 | 3.315 | 3.417 | 26,181,542 | 3.3636 | -0.20% |
| 2020-08-13 | 0 | 4.990 | 4.980 | 4.990 | 4.640 | 5.070 | 29,210,853 | 144,493,439 | 4.9466 | 3.370 | 3.363 | 3.370 | 3.133 | 3.424 | 43,259,253 | 3.3402 | 6.62% |
| 2020-08-12 | 0 | 4.680 | 4.660 | 4.680 | 4.610 | 4.720 | 5,933,204 | 27,627,503 | 4.6564 | 3.160 | 3.147 | 3.160 | 3.113 | 3.187 | 8,786,665 | 3.1443 | 0.21% |
| 2020-08-11 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.760 | 14,016,498 | 65,917,701 | 4.7029 | 3.153 | 3.147 | 3.153 | 3.120 | 3.214 | 20,757,464 | 3.1756 | -0.21% |
| 2020-08-10 | 0 | 4.680 | 4.680 | 4.690 | 4.660 | 4.890 | 9,125,000 | 43,100,670 | 4.7234 | 3.160 | 3.160 | 3.167 | 3.147 | 3.302 | 13,513,494 | 3.1895 | -2.09% |
| 2020-08-07 | 0 | 4.780 | 4.760 | 4.780 | 4.680 | 4.900 | 12,221,584 | 58,250,542 | 4.7662 | 3.228 | 3.214 | 3.228 | 3.160 | 3.309 | 18,099,320 | 3.2184 | -0.83% |
| 2020-08-06 | 0 | 4.820 | 4.810 | 4.820 | 4.700 | 4.900 | 10,903,736 | 52,122,838 | 4.7803 | 3.255 | 3.248 | 3.255 | 3.174 | 3.309 | 16,147,679 | 3.2279 | -0.82% |
| 2020-08-05 | 0 | 4.860 | 4.850 | 4.860 | 4.820 | 4.990 | 13,806,444 | 67,573,811 | 4.8944 | 3.282 | 3.275 | 3.282 | 3.255 | 3.370 | 20,446,388 | 3.3049 | -0.41% |
| 2020-08-04 | 0 | 4.880 | 4.880 | 4.900 | 4.860 | 5.020 | 17,893,236 | 88,163,808 | 4.9272 | 3.295 | 3.295 | 3.309 | 3.282 | 3.390 | 26,498,645 | 3.3271 | -0.41% |
| 2020-08-03 | 0 | 4.900 | 4.890 | 4.900 | 4.730 | 4.900 | 15,478,298 | 75,124,538 | 4.8535 | 3.309 | 3.302 | 3.309 | 3.194 | 3.309 | 22,922,289 | 3.2774 | 2.30% |
| 2020-07-31 | 0 | 4.790 | 4.780 | 4.790 | 4.700 | 4.790 | 15,947,332 | 75,792,872 | 4.7527 | 3.234 | 3.228 | 3.234 | 3.174 | 3.234 | 23,616,895 | 3.2093 | 1.91% |
| 2020-07-30 | 0 | 4.700 | 4.690 | 4.700 | 4.530 | 4.770 | 14,868,134 | 69,753,039 | 4.6914 | 3.174 | 3.167 | 3.174 | 3.059 | 3.221 | 22,018,678 | 3.1679 | 3.98% |
| 2020-07-29 | 0 | 4.520 | 4.510 | 4.520 | 4.420 | 4.560 | 5,852,840 | 26,366,091 | 4.5048 | 3.052 | 3.045 | 3.052 | 2.985 | 3.079 | 8,667,651 | 3.0419 | 1.57% |
| 2020-07-28 | 0 | 4.450 | 4.440 | 4.450 | 4.380 | 4.510 | 7,963,153 | 35,473,725 | 4.4547 | 3.005 | 2.998 | 3.005 | 2.958 | 3.045 | 11,792,879 | 3.0081 | 1.60% |
| 2020-07-27 | 0 | 4.380 | 4.380 | 4.390 | 4.340 | 4.540 | 5,699,603 | 25,170,198 | 4.4161 | 2.958 | 2.958 | 2.964 | 2.931 | 3.066 | 8,440,718 | 2.9820 | -1.79% |
| 2020-07-24 | 0 | 4.460 | 4.450 | 4.460 | 4.410 | 4.580 | 7,782,410 | 34,783,379 | 4.4695 | 3.012 | 3.005 | 3.012 | 2.978 | 3.093 | 11,525,211 | 3.0180 | -1.98% |
| 2020-07-23 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.670 | 8,325,291 | 37,989,693 | 4.5632 | 3.072 | 3.066 | 3.072 | 3.045 | 3.153 | 12,329,180 | 3.0813 | -0.87% |
| 2020-07-22 | 0 | 4.590 | 4.590 | 4.600 | 4.560 | 4.700 | 13,717,762 | 63,551,082 | 4.6328 | 3.099 | 3.099 | 3.106 | 3.079 | 3.174 | 20,315,057 | 3.1283 | -1.92% |
| 2020-07-21 | 0 | 4.680 | 4.660 | 4.680 | 4.580 | 4.870 | 18,464,741 | 86,310,955 | 4.6744 | 3.160 | 3.147 | 3.160 | 3.093 | 3.288 | 27,345,004 | 3.1564 | -2.50% |
| 2020-07-20 | 0 | 4.800 | 4.800 | 4.810 | 4.540 | 4.900 | 20,655,434 | 98,176,785 | 4.7531 | 3.241 | 3.241 | 3.248 | 3.066 | 3.309 | 30,589,269 | 3.2095 | 6.43% |
| 2020-07-17 | 0 | 4.510 | 4.490 | 4.510 | 4.410 | 4.550 | 10,408,601 | 46,877,970 | 4.5038 | 3.045 | 3.032 | 3.045 | 2.978 | 3.072 | 15,414,418 | 3.0412 | 2.27% |
| 2020-07-16 | 0 | 4.410 | 4.390 | 4.410 | 4.370 | 4.530 | 14,690,689 | 65,084,326 | 4.4303 | 2.978 | 2.964 | 2.978 | 2.951 | 3.059 | 21,755,894 | 2.9916 | -0.68% |
| 2020-07-15 | 0 | 4.440 | 4.440 | 4.450 | 4.440 | 4.640 | 8,489,459 | 38,015,773 | 4.4780 | 2.998 | 2.998 | 3.005 | 2.998 | 3.133 | 12,572,301 | 3.0238 | -0.22% |
| 2020-07-14 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.700 | 10,989,586 | 49,488,320 | 4.5032 | 3.005 | 3.005 | 3.012 | 2.978 | 3.174 | 16,274,817 | 3.0408 | -3.47% |
| 2020-07-13 | 0 | 4.610 | 4.600 | 4.610 | 4.450 | 4.640 | 16,157,431 | 73,603,363 | 4.5554 | 3.113 | 3.106 | 3.113 | 3.005 | 3.133 | 23,928,038 | 3.0760 | 1.54% |
| 2020-07-10 | 0 | 4.540 | 4.540 | 4.550 | 4.500 | 4.680 | 16,203,864 | 73,770,561 | 4.5527 | 3.066 | 3.066 | 3.072 | 3.039 | 3.160 | 23,996,802 | 3.0742 | -1.94% |
| 2020-07-09 | 0 | 4.630 | 4.630 | 4.640 | 4.530 | 4.720 | 21,692,495 | 100,953,258 | 4.6538 | 3.126 | 3.126 | 3.133 | 3.059 | 3.187 | 32,125,084 | 3.1425 | 1.76% |
| 2020-07-08 | 0 | 4.550 | 4.550 | 4.570 | 4.510 | 4.590 | 11,428,124 | 52,121,610 | 4.5608 | 3.072 | 3.072 | 3.086 | 3.045 | 3.099 | 16,924,261 | 3.0797 | 0.22% |
| 2020-07-07 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.790 | 21,229,407 | 97,893,747 | 4.6112 | 3.066 | 3.059 | 3.066 | 3.039 | 3.234 | 31,439,283 | 3.1137 | -1.30% |
| 2020-07-06 | 0 | 4.600 | 4.590 | 4.600 | 4.300 | 4.650 | 32,833,482 | 148,825,060 | 4.5327 | 3.106 | 3.099 | 3.106 | 2.904 | 3.140 | 48,624,115 | 3.0607 | 5.75% |
| 2020-07-03 | 0 | 4.350 | 4.340 | 4.350 | 4.200 | 4.350 | 16,647,109 | 71,618,189 | 4.3021 | 2.937 | 2.931 | 2.937 | 2.836 | 2.937 | 24,653,217 | 2.9050 | 2.59% |
| 2020-07-02 | 0 | 4.240 | 4.230 | 4.240 | 4.100 | 4.240 | 15,712,057 | 65,883,105 | 4.1932 | 2.863 | 2.856 | 2.863 | 2.769 | 2.863 | 23,268,469 | 2.8314 | 3.67% |
| 2020-06-30 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.170 | 14,049,794 | 57,730,487 | 4.1090 | 2.762 | 2.762 | 2.769 | 2.735 | 2.816 | 20,806,773 | 2.7746 | -0.24% |
| 2020-06-29 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.260 | 25,878,492 | 106,851,658 | 4.1290 | 2.769 | 2.762 | 2.769 | 2.742 | 2.877 | 38,324,256 | 2.7881 | -2.61% |
| 2020-06-26 | 0 | 4.210 | 4.200 | 4.210 | 4.070 | 4.230 | 35,193,452 | 145,129,538 | 4.1238 | 2.843 | 2.836 | 2.843 | 2.748 | 2.856 | 52,119,068 | 2.7846 | 2.18% |
| 2020-06-24 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.170 | 17,357,058 | 71,534,410 | 4.1213 | 2.782 | 2.775 | 2.782 | 2.748 | 2.816 | 25,704,602 | 2.7829 | -0.24% |
| 2020-06-23 | 0 | 4.130 | 4.120 | 4.130 | 4.030 | 4.180 | 15,822,436 | 64,907,937 | 4.1023 | 2.789 | 2.782 | 2.789 | 2.721 | 2.823 | 23,431,933 | 2.7701 | 0.00% |
| 2020-06-22 | 0 | 4.130 | 4.130 | 4.150 | 4.110 | 4.190 | 11,944,139 | 49,495,268 | 4.1439 | 2.789 | 2.789 | 2.802 | 2.775 | 2.829 | 17,688,444 | 2.7982 | -0.24% |
| 2020-06-19 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.160 | 16,693,096 | 68,982,316 | 4.1324 | 2.796 | 2.789 | 2.796 | 2.769 | 2.809 | 24,721,320 | 2.7904 | -0.24% |
| 2020-06-18 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.210 | 14,116,394 | 58,478,671 | 4.1426 | 2.802 | 2.796 | 2.802 | 2.775 | 2.843 | 20,905,403 | 2.7973 | 0.00% |
| 2020-06-17 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.180 | 7,829,477 | 32,510,410 | 4.1523 | 2.802 | 2.796 | 2.802 | 2.782 | 2.823 | 11,594,914 | 2.8039 | -0.48% |
| 2020-06-16 | 0 | 4.170 | 4.160 | 4.170 | 4.080 | 4.220 | 11,608,935 | 48,131,167 | 4.1460 | 2.816 | 2.809 | 2.816 | 2.755 | 2.850 | 17,192,030 | 2.7996 | 3.22% |
| 2020-06-15 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.150 | 13,514,925 | 55,238,347 | 4.0872 | 2.728 | 2.728 | 2.735 | 2.715 | 2.802 | 20,014,669 | 2.7599 | -2.18% |
| 2020-06-12 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.180 | 11,116,036 | 46,000,721 | 4.1382 | 2.789 | 2.789 | 2.796 | 2.769 | 2.823 | 16,462,080 | 2.7943 | -2.59% |
| 2020-06-11 | 0 | 4.240 | 4.210 | 4.240 | 4.190 | 4.360 | 17,343,914 | 74,120,755 | 4.2736 | 2.863 | 2.843 | 2.863 | 2.829 | 2.944 | 25,685,137 | 2.8857 | -2.53% |
| 2020-06-10 | 0 | 4.350 | 4.350 | 4.360 | 4.320 | 4.430 | 11,192,254 | 48,771,995 | 4.3577 | 2.937 | 2.937 | 2.944 | 2.917 | 2.991 | 16,574,954 | 2.9425 | -0.46% |
| 2020-06-09 | 0 | 4.370 | 4.360 | 4.370 | 4.350 | 4.430 | 6,706,220 | 29,364,674 | 4.3787 | 2.951 | 2.944 | 2.951 | 2.937 | 2.991 | 9,931,448 | 2.9567 | 0.23% |
| 2020-06-08 | 0 | 4.360 | 4.350 | 4.360 | 4.270 | 4.360 | 8,167,623 | 35,326,270 | 4.3252 | 2.944 | 2.937 | 2.944 | 2.883 | 2.944 | 12,095,685 | 2.9206 | 1.40% |
| 2020-06-05 | 0 | 4.300 | 4.300 | 4.310 | 4.190 | 4.380 | 18,612,285 | 80,390,125 | 4.3192 | 2.904 | 2.904 | 2.910 | 2.829 | 2.958 | 27,563,507 | 2.9165 | 1.42% |
| 2020-06-04 | 0 | 4.240 | 4.220 | 4.240 | 4.170 | 4.280 | 12,060,211 | 50,967,693 | 4.2261 | 2.863 | 2.850 | 2.863 | 2.816 | 2.890 | 17,860,338 | 2.8537 | 0.95% |
| 2020-06-03 | 0 | 4.200 | 4.200 | 4.210 | 4.150 | 4.230 | 8,199,673 | 34,378,865 | 4.1927 | 2.836 | 2.836 | 2.843 | 2.802 | 2.856 | 12,143,148 | 2.8311 | 0.96% |
| 2020-06-02 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.200 | 5,684,100 | 23,658,254 | 4.1622 | 2.809 | 2.809 | 2.816 | 2.782 | 2.836 | 8,417,759 | 2.8105 | 1.22% |
| 2020-06-01 | 0 | 4.110 | 4.110 | 4.120 | 3.980 | 4.180 | 13,681,332 | 56,105,773 | 4.1009 | 2.775 | 2.775 | 2.782 | 2.687 | 2.823 | 20,261,106 | 2.7691 | 3.27% |
| 2020-05-29 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.050 | 26,833,160 | 107,080,961 | 3.9906 | 2.687 | 2.681 | 2.687 | 2.667 | 2.735 | 39,738,054 | 2.6947 | -2.21% |
| 2020-05-28 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.250 | 17,624,575 | 72,003,857 | 4.0854 | 2.748 | 2.742 | 2.748 | 2.708 | 2.870 | 26,100,776 | 2.7587 | -1.69% |
| 2020-05-27 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.200 | 6,187,310 | 25,613,663 | 4.1397 | 2.796 | 2.796 | 2.802 | 2.769 | 2.836 | 9,162,978 | 2.7953 | -0.96% |
| 2020-05-26 | 0 | 4.180 | 4.180 | 4.190 | 4.130 | 4.230 | 26,648,870 | 111,319,362 | 4.1773 | 2.823 | 2.823 | 2.829 | 2.789 | 2.856 | 39,465,133 | 2.8207 | 0.72% |
| 2020-05-25 | 0 | 4.150 | 4.150 | 4.170 | 4.070 | 4.170 | 6,282,649 | 25,835,890 | 4.1123 | 2.802 | 2.802 | 2.816 | 2.748 | 2.816 | 9,304,169 | 2.7768 | 1.22% |
| 2020-05-22 | 0 | 4.230 | 4.220 | 4.230 | 4.170 | 4.390 | 15,903,680 | 67,409,597 | 4.2386 | 2.769 | 2.762 | 2.769 | 2.729 | 2.873 | 24,299,029 | 2.7742 | -4.73% |
| 2020-05-21 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.500 | 18,732,181 | 82,926,745 | 4.4270 | 2.906 | 2.899 | 2.906 | 2.880 | 2.945 | 28,620,659 | 2.8974 | -0.22% |
| 2020-05-20 | 0 | 4.450 | 4.440 | 4.450 | 4.420 | 4.470 | 8,408,070 | 37,406,426 | 4.4489 | 2.913 | 2.906 | 2.913 | 2.893 | 2.926 | 12,846,582 | 2.9118 | 0.00% |
| 2020-05-19 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.540 | 12,641,983 | 56,801,103 | 4.4931 | 2.913 | 2.906 | 2.913 | 2.899 | 2.971 | 19,315,524 | 2.9407 | 1.37% |
| 2020-05-18 | 0 | 4.390 | 4.390 | 4.420 | 4.330 | 4.450 | 8,005,548 | 35,337,465 | 4.4141 | 2.873 | 2.873 | 2.893 | 2.834 | 2.913 | 12,231,574 | 2.8890 | 0.46% |
| 2020-05-15 | 0 | 4.370 | 4.370 | 4.380 | 4.370 | 4.580 | 10,041,266 | 44,379,919 | 4.4198 | 2.860 | 2.860 | 2.867 | 2.860 | 2.998 | 15,341,921 | 2.8927 | -2.89% |
| 2020-05-14 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.580 | 6,532,400 | 29,532,724 | 4.5210 | 2.945 | 2.945 | 2.952 | 2.945 | 2.998 | 9,980,770 | 2.9590 | -1.75% |
| 2020-05-13 | 0 | 4.580 | 4.570 | 4.580 | 4.510 | 4.620 | 4,967,428 | 22,706,833 | 4.5711 | 2.998 | 2.991 | 2.998 | 2.952 | 3.024 | 7,589,669 | 2.9918 | -1.08% |
| 2020-05-12 | 0 | 4.630 | 4.630 | 4.640 | 4.590 | 4.750 | 10,428,316 | 48,291,136 | 4.6308 | 3.030 | 3.030 | 3.037 | 3.004 | 3.109 | 15,933,290 | 3.0308 | -1.91% |
| 2020-05-11 | 0 | 4.720 | 4.710 | 4.720 | 4.510 | 4.750 | 13,443,503 | 63,310,632 | 4.7094 | 3.089 | 3.083 | 3.089 | 2.952 | 3.109 | 20,540,156 | 3.0823 | 3.51% |
| 2020-05-08 | 0 | 4.560 | 4.560 | 4.570 | 4.430 | 4.560 | 9,098,311 | 41,004,347 | 4.5068 | 2.985 | 2.985 | 2.991 | 2.899 | 2.985 | 13,901,193 | 2.9497 | 3.87% |
| 2020-05-07 | 0 | 4.390 | 4.390 | 4.410 | 4.300 | 4.420 | 9,409,227 | 41,027,263 | 4.3603 | 2.873 | 2.873 | 2.886 | 2.814 | 2.893 | 14,376,237 | 2.8538 | 1.15% |
| 2020-05-06 | 0 | 4.340 | 4.340 | 4.360 | 4.250 | 4.360 | 7,027,643 | 30,328,970 | 4.3157 | 2.841 | 2.841 | 2.854 | 2.782 | 2.854 | 10,737,446 | 2.8246 | 1.64% |
| 2020-05-05 | 0 | 4.270 | 4.270 | 4.290 | 4.270 | 4.370 | 3,700,998 | 15,868,657 | 4.2877 | 2.795 | 2.795 | 2.808 | 2.795 | 2.860 | 5,654,707 | 2.8063 | -1.39% |
| 2020-05-04 | 0 | 4.330 | 4.310 | 4.330 | 4.250 | 4.490 | 11,791,931 | 51,385,450 | 4.3577 | 2.834 | 2.821 | 2.834 | 2.782 | 2.939 | 18,016,740 | 2.8521 | -3.99% |
| 2020-04-29 | 0 | 4.510 | 4.510 | 4.520 | 4.460 | 4.570 | 4,919,634 | 22,225,232 | 4.5177 | 2.952 | 2.952 | 2.958 | 2.919 | 2.991 | 7,516,646 | 2.9568 | 0.67% |
| 2020-04-28 | 0 | 4.480 | 4.480 | 4.490 | 4.420 | 4.500 | 8,810,367 | 39,371,303 | 4.4687 | 2.932 | 2.932 | 2.939 | 2.893 | 2.945 | 13,461,247 | 2.9248 | 0.22% |
| 2020-04-27 | 0 | 4.470 | 4.460 | 4.470 | 4.370 | 4.480 | 4,122,361 | 18,327,856 | 4.4460 | 2.926 | 2.919 | 2.926 | 2.860 | 2.932 | 6,298,502 | 2.9099 | 2.05% |
| 2020-04-24 | 0 | 4.380 | 4.370 | 4.380 | 4.370 | 4.470 | 6,142,639 | 27,015,873 | 4.3981 | 2.867 | 2.860 | 2.867 | 2.860 | 2.926 | 9,385,259 | 2.8785 | -0.90% |
| 2020-04-23 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.490 | 5,848,246 | 25,956,189 | 4.4383 | 2.893 | 2.893 | 2.899 | 2.873 | 2.939 | 8,935,460 | 2.9049 | 0.68% |
| 2020-04-22 | 0 | 4.390 | 4.390 | 4.400 | 4.270 | 4.410 | 7,518,208 | 32,867,855 | 4.3718 | 2.873 | 2.873 | 2.880 | 2.795 | 2.886 | 11,486,974 | 2.8613 | 1.86% |
| 2020-04-21 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.540 | 7,923,342 | 34,493,778 | 4.3534 | 2.821 | 2.821 | 2.827 | 2.814 | 2.971 | 12,105,973 | 2.8493 | -3.36% |
| 2020-04-20 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.530 | 7,847,146 | 35,119,306 | 4.4754 | 2.919 | 2.919 | 2.926 | 2.880 | 2.965 | 11,989,554 | 2.9292 | 0.68% |
| 2020-04-17 | 0 | 4.430 | 4.430 | 4.440 | 4.350 | 4.500 | 12,081,102 | 53,700,550 | 4.4450 | 2.899 | 2.899 | 2.906 | 2.847 | 2.945 | 18,458,561 | 2.9092 | 2.31% |
| 2020-04-16 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.360 | 10,981,000 | 47,519,050 | 4.3274 | 2.834 | 2.827 | 2.834 | 2.795 | 2.854 | 16,777,729 | 2.8323 | -0.69% |
| 2020-04-15 | 0 | 4.360 | 4.360 | 4.370 | 4.320 | 4.540 | 12,888,553 | 56,648,451 | 4.3953 | 2.854 | 2.854 | 2.860 | 2.827 | 2.971 | 19,692,255 | 2.8767 | -2.46% |
| 2020-04-14 | 0 | 4.470 | 4.460 | 4.470 | 4.420 | 4.570 | 9,166,902 | 41,215,104 | 4.4961 | 2.926 | 2.919 | 2.926 | 2.893 | 2.991 | 14,005,992 | 2.9427 | -0.89% |
| 2020-04-09 | 0 | 4.510 | 4.490 | 4.510 | 4.430 | 4.590 | 10,662,265 | 48,140,606 | 4.5150 | 2.952 | 2.939 | 2.952 | 2.899 | 3.004 | 16,290,738 | 2.9551 | 1.35% |
| 2020-04-08 | 0 | 4.450 | 4.440 | 4.450 | 4.360 | 4.490 | 8,718,557 | 38,714,998 | 4.4405 | 2.913 | 2.906 | 2.913 | 2.854 | 2.939 | 13,320,971 | 2.9063 | 0.45% |
| 2020-04-07 | 0 | 4.430 | 4.420 | 4.430 | 4.340 | 4.490 | 11,144,844 | 48,938,542 | 4.3911 | 2.899 | 2.893 | 2.899 | 2.841 | 2.939 | 17,028,064 | 2.8740 | 2.07% |
| 2020-04-06 | 0 | 4.340 | 4.330 | 4.340 | 4.220 | 4.390 | 7,316,751 | 31,447,895 | 4.2981 | 2.841 | 2.834 | 2.841 | 2.762 | 2.873 | 11,179,170 | 2.8131 | 0.23% |
| 2020-04-03 | 0 | 4.330 | 4.300 | 4.330 | 4.260 | 4.390 | 8,668,551 | 37,403,638 | 4.3149 | 2.834 | 2.814 | 2.834 | 2.788 | 2.873 | 13,244,568 | 2.8241 | 1.41% |
| 2020-04-02 | 0 | 4.270 | 4.270 | 4.290 | 4.180 | 4.400 | 10,844,486 | 45,972,623 | 4.2393 | 2.795 | 2.795 | 2.808 | 2.736 | 2.880 | 16,569,151 | 2.7746 | -1.39% |
| 2020-04-01 | 0 | 4.330 | 4.310 | 4.330 | 4.280 | 4.540 | 13,164,090 | 57,741,507 | 4.3863 | 2.834 | 2.821 | 2.834 | 2.801 | 2.971 | 20,113,244 | 2.8708 | -2.70% |
| 2020-03-31 | 0 | 4.450 | 4.440 | 4.450 | 4.320 | 4.470 | 18,684,690 | 82,500,188 | 4.4154 | 2.913 | 2.906 | 2.913 | 2.827 | 2.926 | 28,548,098 | 2.8899 | 4.71% |
| 2020-03-30 | 0 | 4.250 | 4.240 | 4.250 | 4.120 | 4.340 | 10,769,267 | 45,677,011 | 4.2414 | 2.782 | 2.775 | 2.782 | 2.697 | 2.841 | 16,454,225 | 2.7760 | -0.93% |
| 2020-03-27 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.460 | 19,788,760 | 85,676,043 | 4.3295 | 2.808 | 2.801 | 2.808 | 2.788 | 2.919 | 30,234,992 | 2.8337 | -1.15% |
| 2020-03-26 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.440 | 17,752,897 | 77,516,022 | 4.3664 | 2.841 | 2.834 | 2.841 | 2.814 | 2.906 | 27,124,423 | 2.8578 | 0.23% |
| 2020-03-25 | 0 | 4.330 | 4.320 | 4.330 | 4.100 | 4.360 | 23,927,337 | 102,506,528 | 4.2841 | 2.834 | 2.827 | 2.834 | 2.683 | 2.854 | 36,558,271 | 2.8039 | 7.98% |
| 2020-03-24 | 0 | 4.010 | 4.010 | 4.020 | 3.880 | 4.080 | 13,388,967 | 53,830,151 | 4.0205 | 2.625 | 2.625 | 2.631 | 2.539 | 2.670 | 20,456,831 | 2.6314 | 3.62% |
| 2020-03-23 | 0 | 3.870 | 3.870 | 3.890 | 3.700 | 3.960 | 17,657,416 | 68,141,930 | 3.8591 | 2.533 | 2.533 | 2.546 | 2.422 | 2.592 | 26,978,539 | 2.5258 | -1.53% |
| 2020-03-20 | 0 | 3.930 | 3.930 | 3.950 | 3.840 | 3.990 | 39,514,120 | 154,877,739 | 3.9196 | 2.572 | 2.572 | 2.585 | 2.513 | 2.611 | 60,373,117 | 2.5653 | 4.24% |
| 2020-03-19 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 4.040 | 57,887,852 | 222,874,384 | 3.8501 | 2.467 | 2.467 | 2.474 | 2.467 | 2.644 | 88,446,106 | 2.5199 | -5.75% |
| 2020-03-18 | 0 | 4.000 | 4.000 | 4.010 | 3.970 | 4.230 | 33,911,381 | 139,719,971 | 4.1201 | 2.618 | 2.618 | 2.625 | 2.598 | 2.769 | 51,812,764 | 2.6966 | -1.96% |
| 2020-03-17 | 0 | 4.080 | 4.070 | 4.080 | 4.000 | 4.190 | 45,914,017 | 187,307,986 | 4.0795 | 2.670 | 2.664 | 2.670 | 2.618 | 2.742 | 70,151,437 | 2.6701 | -2.39% |
| 2020-03-16 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.350 | 42,936,562 | 181,666,121 | 4.2310 | 2.736 | 2.736 | 2.749 | 2.736 | 2.847 | 65,602,222 | 2.7692 | -5.64% |
| 2020-03-13 | 0 | 4.430 | 4.430 | 4.440 | 4.160 | 4.490 | 53,827,578 | 233,947,138 | 4.3462 | 2.899 | 2.899 | 2.906 | 2.723 | 2.939 | 82,242,466 | 2.8446 | -3.28% |
| 2020-03-12 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.730 | 28,971,697 | 133,028,883 | 4.5917 | 2.998 | 2.991 | 2.998 | 2.965 | 3.096 | 44,265,484 | 3.0053 | -4.78% |
| 2020-03-11 | 0 | 4.810 | 4.800 | 4.810 | 4.750 | 4.920 | 17,773,055 | 85,957,895 | 4.8364 | 3.148 | 3.142 | 3.148 | 3.109 | 3.220 | 27,155,223 | 3.1654 | -0.62% |
| 2020-03-10 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.940 | 22,765,243 | 110,765,311 | 4.8655 | 3.168 | 3.161 | 3.168 | 3.129 | 3.233 | 34,782,723 | 3.1845 | -0.82% |
| 2020-03-09 | 0 | 4.880 | 4.880 | 4.900 | 4.880 | 5.070 | 22,265,177 | 110,057,257 | 4.9430 | 3.194 | 3.194 | 3.207 | 3.194 | 3.318 | 34,018,678 | 3.2352 | -5.97% |
| 2020-03-06 | 0 | 5.190 | 5.180 | 5.190 | 5.160 | 5.270 | 11,789,722 | 61,352,967 | 5.2039 | 3.397 | 3.390 | 3.397 | 3.377 | 3.449 | 18,013,365 | 3.4060 | -1.70% |
| 2020-03-05 | 0 | 5.280 | 5.280 | 5.290 | 5.180 | 5.310 | 23,543,680 | 123,584,892 | 5.2492 | 3.456 | 3.456 | 3.462 | 3.390 | 3.475 | 35,972,086 | 3.4356 | 1.93% |
| 2020-03-04 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.280 | 20,729,138 | 108,161,701 | 5.2179 | 3.390 | 3.390 | 3.397 | 3.384 | 3.456 | 31,671,784 | 3.4151 | -0.19% |
| 2020-03-03 | 0 | 5.190 | 5.180 | 5.190 | 5.160 | 5.330 | 19,349,096 | 101,024,612 | 5.2212 | 3.397 | 3.390 | 3.397 | 3.377 | 3.488 | 29,563,235 | 3.4172 | -0.38% |
| 2020-03-02 | 0 | 5.210 | 5.210 | 5.220 | 5.130 | 5.280 | 19,541,887 | 102,034,924 | 5.2213 | 3.410 | 3.410 | 3.416 | 3.358 | 3.456 | 29,857,798 | 3.4174 | 0.39% |
| 2020-02-28 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.310 | 31,637,827 | 165,760,544 | 5.2393 | 3.397 | 3.397 | 3.403 | 3.390 | 3.475 | 48,339,030 | 3.4291 | -3.71% |
| 2020-02-27 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.430 | 19,091,744 | 102,843,143 | 5.3868 | 3.528 | 3.521 | 3.528 | 3.502 | 3.554 | 29,170,031 | 3.5256 | 0.00% |
| 2020-02-26 | 0 | 5.390 | 5.390 | 5.400 | 5.300 | 5.450 | 15,100,964 | 81,350,571 | 5.3871 | 3.528 | 3.528 | 3.534 | 3.469 | 3.567 | 23,072,569 | 3.5259 | -0.19% |
| 2020-02-25 | 0 | 5.400 | 5.390 | 5.400 | 5.310 | 5.400 | 16,319,300 | 87,525,865 | 5.3633 | 3.534 | 3.528 | 3.534 | 3.475 | 3.534 | 24,934,049 | 3.5103 | 0.19% |
| 2020-02-24 | 0 | 5.390 | 5.390 | 5.400 | 5.350 | 5.550 | 22,534,432 | 121,830,866 | 5.4064 | 3.528 | 3.528 | 3.534 | 3.502 | 3.632 | 34,430,069 | 3.5385 | -2.53% |
| 2020-02-21 | 0 | 5.530 | 5.530 | 5.540 | 5.520 | 5.610 | 18,285,747 | 101,532,988 | 5.5526 | 3.619 | 3.619 | 3.626 | 3.613 | 3.672 | 27,938,558 | 3.6342 | -1.25% |
| 2020-02-20 | 0 | 5.600 | 5.590 | 5.600 | 5.570 | 5.650 | 13,521,186 | 75,777,564 | 5.6044 | 3.665 | 3.659 | 3.665 | 3.646 | 3.698 | 20,658,847 | 3.6680 | 0.18% |
| 2020-02-19 | 0 | 5.590 | 5.580 | 5.590 | 5.560 | 5.630 | 15,909,841 | 88,975,761 | 5.5925 | 3.659 | 3.652 | 3.659 | 3.639 | 3.685 | 24,308,442 | 3.6603 | 0.18% |
| 2020-02-18 | 0 | 5.580 | 5.580 | 5.590 | 5.560 | 5.780 | 23,295,134 | 130,631,630 | 5.6077 | 3.652 | 3.652 | 3.659 | 3.639 | 3.783 | 35,592,336 | 3.6702 | -3.46% |
| 2020-02-17 | 0 | 5.780 | 5.780 | 5.790 | 5.700 | 5.820 | 8,076,182 | 46,749,030 | 5.7885 | 3.783 | 3.783 | 3.790 | 3.731 | 3.809 | 12,339,495 | 3.7886 | 0.70% |
| 2020-02-14 | 0 | 5.740 | 5.730 | 5.740 | 5.710 | 5.760 | 6,774,783 | 38,947,357 | 5.7489 | 3.757 | 3.750 | 3.757 | 3.737 | 3.770 | 10,351,104 | 3.7626 | -0.35% |
| 2020-02-13 | 0 | 5.760 | 5.750 | 5.760 | 5.730 | 5.810 | 11,216,814 | 64,700,609 | 5.7682 | 3.770 | 3.763 | 3.770 | 3.750 | 3.803 | 17,138,026 | 3.7753 | 0.17% |
| 2020-02-12 | 0 | 5.750 | 5.750 | 5.770 | 5.700 | 5.830 | 21,304,436 | 122,289,418 | 5.7401 | 3.763 | 3.763 | 3.776 | 3.731 | 3.816 | 32,550,774 | 3.7569 | -0.86% |
| 2020-02-11 | 0 | 5.800 | 5.790 | 5.800 | 5.770 | 5.870 | 10,410,744 | 60,602,809 | 5.8212 | 3.796 | 3.790 | 3.796 | 3.776 | 3.842 | 15,906,442 | 3.8100 | -0.85% |
| 2020-02-10 | 0 | 5.850 | 5.840 | 5.850 | 5.800 | 5.900 | 9,434,394 | 55,176,390 | 5.8484 | 3.829 | 3.822 | 3.829 | 3.796 | 3.862 | 14,414,690 | 3.8278 | -0.34% |
| 2020-02-07 | 0 | 5.870 | 5.840 | 5.870 | 5.800 | 5.910 | 15,858,090 | 92,715,797 | 5.8466 | 3.842 | 3.822 | 3.842 | 3.796 | 3.868 | 24,229,372 | 3.8266 | 0.51% |
| 2020-02-06 | 0 | 5.840 | 5.830 | 5.840 | 5.670 | 5.890 | 19,647,894 | 114,071,946 | 5.8058 | 3.822 | 3.816 | 3.822 | 3.711 | 3.855 | 30,019,765 | 3.7999 | 3.00% |
| 2020-02-05 | 0 | 5.670 | 5.660 | 5.670 | 5.650 | 5.760 | 12,114,948 | 68,755,826 | 5.6753 | 3.711 | 3.704 | 3.711 | 3.698 | 3.770 | 18,510,274 | 3.7145 | 0.71% |
| 2020-02-04 | 0 | 5.630 | 5.630 | 5.640 | 5.620 | 5.730 | 7,498,528 | 42,310,802 | 5.6425 | 3.685 | 3.685 | 3.691 | 3.678 | 3.750 | 11,456,905 | 3.6930 | 0.90% |
| 2020-02-03 | 0 | 5.580 | 5.580 | 5.590 | 5.500 | 5.630 | 7,213,859 | 40,307,270 | 5.5875 | 3.652 | 3.652 | 3.659 | 3.600 | 3.685 | 11,021,963 | 3.6570 | 0.36% |
| 2020-01-31 | 0 | 5.560 | 5.550 | 5.560 | 5.450 | 5.630 | 15,397,724 | 85,557,340 | 5.5565 | 3.639 | 3.632 | 3.639 | 3.567 | 3.685 | 23,525,985 | 3.6367 | 0.72% |
| 2020-01-30 | 0 | 5.520 | 5.520 | 5.530 | 5.490 | 5.700 | 14,979,552 | 83,086,067 | 5.5466 | 3.613 | 3.613 | 3.619 | 3.593 | 3.731 | 22,887,065 | 3.6303 | -2.99% |
| 2020-01-29 | 0 | 5.690 | 5.690 | 5.700 | 5.640 | 5.790 | 25,549,386 | 145,873,148 | 5.7095 | 3.724 | 3.724 | 3.731 | 3.691 | 3.790 | 39,036,579 | 3.7368 | -3.23% |
| 2020-01-24 | 0 | 5.880 | 5.870 | 5.880 | 5.720 | 5.880 | 7,472,148 | 43,419,157 | 5.8108 | 3.848 | 3.842 | 3.848 | 3.744 | 3.848 | 11,416,599 | 3.8032 | 1.73% |
| 2020-01-23 | 0 | 5.780 | 5.760 | 5.780 | 5.740 | 6.000 | 17,732,987 | 103,089,090 | 5.8134 | 3.783 | 3.770 | 3.783 | 3.757 | 3.927 | 27,094,003 | 3.8049 | -2.86% |
| 2020-01-22 | 0 | 5.950 | 5.950 | 5.960 | 5.890 | 6.040 | 8,942,080 | 53,126,496 | 5.9412 | 3.894 | 3.894 | 3.901 | 3.855 | 3.953 | 13,662,489 | 3.8885 | 0.34% |
| 2020-01-21 | 0 | 5.930 | 5.930 | 5.940 | 5.920 | 6.130 | 19,190,951 | 114,659,345 | 5.9747 | 3.881 | 3.881 | 3.888 | 3.875 | 4.012 | 29,321,608 | 3.9104 | -3.26% |
| 2020-01-20 | 0 | 6.130 | 6.130 | 6.140 | 6.120 | 6.220 | 8,822,121 | 54,478,383 | 6.1752 | 4.012 | 4.012 | 4.019 | 4.006 | 4.071 | 13,479,205 | 4.0417 | -0.33% |
| 2020-01-17 | 0 | 6.150 | 6.140 | 6.150 | 6.040 | 6.150 | 29,920,444 | 181,671,726 | 6.0718 | 4.025 | 4.019 | 4.025 | 3.953 | 4.025 | 45,715,062 | 3.9740 | 2.67% |
| 2020-01-16 | 0 | 5.990 | 5.980 | 5.990 | 5.970 | 6.010 | 18,096,882 | 108,342,036 | 5.9868 | 3.920 | 3.914 | 3.920 | 3.907 | 3.934 | 27,649,994 | 3.9183 | 0.00% |
| 2020-01-15 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.050 | 17,107,686 | 102,727,950 | 6.0048 | 3.920 | 3.914 | 3.920 | 3.914 | 3.960 | 26,138,614 | 3.9301 | 0.00% |
| 2020-01-14 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.050 | 18,036,099 | 108,272,546 | 6.0031 | 3.920 | 3.914 | 3.920 | 3.914 | 3.960 | 27,557,124 | 3.9290 | 0.34% |
| 2020-01-13 | 0 | 5.970 | 5.970 | 5.980 | 5.910 | 6.000 | 9,582,961 | 57,177,728 | 5.9666 | 3.907 | 3.907 | 3.914 | 3.868 | 3.927 | 14,641,683 | 3.9051 | 0.00% |
| 2020-01-10 | 0 | 5.970 | 5.960 | 5.970 | 5.930 | 6.070 | 14,994,186 | 89,581,736 | 5.9744 | 3.907 | 3.901 | 3.907 | 3.881 | 3.973 | 22,909,424 | 3.9103 | -0.83% |
| 2020-01-09 | 0 | 6.020 | 6.010 | 6.020 | 6.010 | 6.080 | 8,547,175 | 51,543,515 | 6.0305 | 3.940 | 3.934 | 3.940 | 3.934 | 3.979 | 13,059,119 | 3.9469 | 0.67% |
| 2020-01-08 | 0 | 5.980 | 5.980 | 5.990 | 5.960 | 6.100 | 11,512,903 | 69,069,553 | 5.9993 | 3.914 | 3.914 | 3.920 | 3.901 | 3.992 | 17,590,417 | 3.9265 | -1.97% |
| 2020-01-07 | 0 | 6.100 | 6.090 | 6.100 | 6.090 | 6.190 | 11,244,671 | 68,892,302 | 6.1267 | 3.992 | 3.986 | 3.992 | 3.986 | 4.051 | 17,180,588 | 4.0099 | 0.16% |
| 2020-01-06 | 0 | 6.090 | 6.080 | 6.090 | 6.040 | 6.290 | 13,494,963 | 82,674,105 | 6.1263 | 3.986 | 3.979 | 3.986 | 3.953 | 4.117 | 20,618,781 | 4.0097 | -2.87% |
| 2020-01-03 | 0 | 6.270 | 6.250 | 6.270 | 6.230 | 6.380 | 10,951,531 | 68,779,298 | 6.2803 | 4.104 | 4.091 | 4.104 | 4.078 | 4.176 | 16,732,704 | 4.1105 | 0.00% |
| 2020-01-02 | 0 | 6.270 | 6.270 | 6.280 | 6.240 | 6.320 | 12,800,851 | 80,395,028 | 6.2804 | 4.104 | 4.104 | 4.110 | 4.084 | 4.136 | 19,558,256 | 4.1105 | 0.32% |
| 2019-12-31 | 0 | 6.250 | 6.250 | 6.270 | 6.150 | 6.290 | 15,884,000 | 98,445,690 | 6.1978 | 4.091 | 4.091 | 4.104 | 4.025 | 4.117 | 24,268,960 | 4.0564 | 0.97% |
| 2019-12-30 | 0 | 6.190 | 6.180 | 6.190 | 6.180 | 6.340 | 11,291,253 | 70,237,855 | 6.2206 | 4.051 | 4.045 | 4.051 | 4.045 | 4.150 | 17,251,761 | 4.0713 | -1.12% |
| 2019-12-27 | 0 | 6.260 | 6.250 | 6.260 | 6.230 | 6.350 | 11,815,417 | 74,373,165 | 6.2946 | 4.097 | 4.091 | 4.097 | 4.078 | 4.156 | 18,052,624 | 4.1198 | 0.16% |
| 2019-12-24 | 0 | 6.250 | 6.250 | 6.260 | 6.250 | 6.290 | 7,105,440 | 44,493,717 | 6.2619 | 4.091 | 4.091 | 4.097 | 4.091 | 4.117 | 10,856,311 | 4.0984 | 0.00% |
| 2019-12-23 | 0 | 6.250 | 6.240 | 6.250 | 6.230 | 6.340 | 6,204,783 | 38,833,436 | 6.2586 | 4.091 | 4.084 | 4.091 | 4.078 | 4.150 | 9,480,208 | 4.0963 | 0.48% |
| 2019-12-20 | 0 | 6.220 | 6.220 | 6.230 | 6.180 | 6.280 | 16,036,544 | 100,082,517 | 6.2409 | 4.071 | 4.071 | 4.078 | 4.045 | 4.110 | 24,502,030 | 4.0847 | -0.64% |
| 2019-12-19 | 0 | 6.260 | 6.240 | 6.260 | 6.240 | 6.380 | 9,912,957 | 62,117,866 | 6.2663 | 4.097 | 4.084 | 4.097 | 4.084 | 4.176 | 15,145,880 | 4.1013 | -0.48% |
| 2019-12-18 | 0 | 6.290 | 6.260 | 6.290 | 6.210 | 6.380 | 10,693,476 | 67,052,380 | 6.2704 | 4.117 | 4.097 | 4.117 | 4.064 | 4.176 | 16,338,425 | 4.1040 | 0.00% |
| 2019-12-17 | 0 | 6.290 | 6.280 | 6.290 | 6.260 | 6.350 | 17,162,135 | 108,053,780 | 6.2961 | 4.117 | 4.110 | 4.117 | 4.097 | 4.156 | 26,221,806 | 4.1208 | 1.45% |
| 2019-12-16 | 0 | 6.200 | 6.200 | 6.210 | 6.160 | 6.290 | 8,919,394 | 55,414,326 | 6.2128 | 4.058 | 4.058 | 4.064 | 4.032 | 4.117 | 13,627,828 | 4.0663 | 0.00% |
| 2019-12-13 | 0 | 6.200 | 6.190 | 6.200 | 6.070 | 6.220 | 30,452,007 | 186,721,563 | 6.1317 | 4.058 | 4.051 | 4.058 | 3.973 | 4.071 | 46,527,231 | 4.0132 | 3.33% |
| 2019-12-12 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.040 | 6,536,410 | 39,218,760 | 6.0000 | 3.927 | 3.920 | 3.927 | 3.907 | 3.953 | 9,986,897 | 3.9270 | 0.67% |
| 2019-12-11 | 0 | 5.960 | 5.960 | 5.970 | 5.900 | 6.030 | 10,323,384 | 61,707,652 | 5.9775 | 3.901 | 3.901 | 3.907 | 3.862 | 3.947 | 15,772,966 | 3.9122 | 1.19% |
| 2019-12-10 | 0 | 5.890 | 5.890 | 5.900 | 5.880 | 5.950 | 4,663,850 | 27,521,967 | 5.9011 | 3.855 | 3.855 | 3.862 | 3.848 | 3.894 | 7,125,837 | 3.8623 | -0.34% |
| 2019-12-09 | 0 | 5.910 | 5.910 | 5.920 | 5.900 | 6.010 | 4,665,296 | 27,690,810 | 5.9355 | 3.868 | 3.868 | 3.875 | 3.862 | 3.934 | 7,128,046 | 3.8848 | -0.17% |
| 2019-12-06 | 0 | 5.920 | 5.910 | 5.920 | 5.900 | 5.990 | 4,888,622 | 29,020,244 | 5.9363 | 3.875 | 3.868 | 3.875 | 3.862 | 3.920 | 7,469,263 | 3.8853 | 0.00% |
| 2019-12-05 | 0 | 5.920 | 5.920 | 5.930 | 5.890 | 6.020 | 3,853,189 | 22,920,921 | 5.9486 | 3.875 | 3.875 | 3.881 | 3.855 | 3.940 | 5,887,238 | 3.8933 | 0.17% |
| 2019-12-04 | 0 | 5.910 | 5.900 | 5.910 | 5.890 | 6.000 | 7,060,143 | 41,929,253 | 5.9389 | 3.868 | 3.862 | 3.868 | 3.855 | 3.927 | 10,787,102 | 3.8870 | 0.51% |
| 2019-12-03 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 5.900 | 6,418,114 | 37,771,461 | 5.8851 | 3.848 | 3.848 | 3.855 | 3.829 | 3.862 | 9,806,154 | 3.8518 | -0.34% |
| 2019-12-02 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 5.920 | 5,758,747 | 33,926,371 | 5.8913 | 3.862 | 3.855 | 3.862 | 3.829 | 3.875 | 8,798,716 | 3.8558 | -0.34% |
| 2019-11-29 | 0 | 5.920 | 5.920 | 5.930 | 5.880 | 5.930 | 11,440,598 | 67,662,372 | 5.9142 | 3.875 | 3.875 | 3.881 | 3.848 | 3.881 | 17,479,943 | 3.8709 | -0.34% |
| 2019-11-28 | 0 | 5.940 | 5.930 | 5.940 | 5.900 | 6.010 | 5,674,074 | 33,727,697 | 5.9442 | 3.888 | 3.881 | 3.888 | 3.862 | 3.934 | 8,669,345 | 3.8905 | 1.71% |
| 2019-11-27 | 0 | 5.840 | 5.840 | 5.850 | 5.820 | 5.930 | 8,043,472 | 47,076,718 | 5.8528 | 3.822 | 3.822 | 3.829 | 3.809 | 3.881 | 12,289,518 | 3.8306 | -1.18% |
| 2019-11-26 | 0 | 5.910 | 5.900 | 5.910 | 5.880 | 6.000 | 13,981,119 | 82,664,880 | 5.9126 | 3.868 | 3.862 | 3.868 | 3.848 | 3.927 | 21,361,572 | 3.8698 | 0.17% |
| 2019-11-25 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 5.930 | 8,704,981 | 51,198,626 | 5.8815 | 3.862 | 3.855 | 3.862 | 3.829 | 3.881 | 13,300,229 | 3.8495 | 0.51% |
| 2019-11-22 | 0 | 5.870 | 5.860 | 5.870 | 5.820 | 5.920 | 6,903,221 | 40,411,377 | 5.8540 | 3.842 | 3.835 | 3.842 | 3.809 | 3.875 | 10,547,343 | 3.8314 | 0.00% |
| 2019-11-21 | 0 | 5.870 | 5.850 | 5.870 | 5.820 | 5.930 | 7,598,784 | 44,575,371 | 5.8661 | 3.842 | 3.829 | 3.842 | 3.809 | 3.881 | 11,610,085 | 3.8394 | -1.68% |
| 2019-11-20 | 0 | 5.970 | 5.960 | 5.970 | 5.920 | 6.010 | 4,472,129 | 26,652,158 | 5.9596 | 3.907 | 3.901 | 3.907 | 3.875 | 3.934 | 6,832,908 | 3.9006 | -0.83% |
| 2019-11-19 | 0 | 6.020 | 6.000 | 6.020 | 5.910 | 6.020 | 4,486,492 | 26,886,465 | 5.9928 | 3.940 | 3.927 | 3.940 | 3.868 | 3.940 | 6,854,854 | 3.9223 | 1.18% |
| 2019-11-18 | 0 | 5.950 | 5.930 | 5.950 | 5.890 | 5.960 | 5,863,115 | 34,729,966 | 5.9235 | 3.894 | 3.881 | 3.894 | 3.855 | 3.901 | 8,958,178 | 3.8769 | 0.51% |
| 2019-11-15 | 0 | 5.920 | 5.920 | 5.930 | 5.920 | 6.000 | 5,062,074 | 30,084,194 | 5.9431 | 3.875 | 3.875 | 3.881 | 3.875 | 3.927 | 7,734,278 | 3.8897 | -1.00% |
| 2019-11-14 | 0 | 5.980 | 5.970 | 5.980 | 5.920 | 6.020 | 7,709,239 | 46,056,304 | 5.9742 | 3.914 | 3.907 | 3.914 | 3.875 | 3.940 | 11,778,847 | 3.9101 | -0.50% |
| 2019-11-13 | 0 | 6.010 | 5.990 | 6.010 | 5.940 | 6.090 | 10,001,790 | 59,878,540 | 5.9868 | 3.934 | 3.920 | 3.934 | 3.888 | 3.986 | 15,281,607 | 3.9183 | -1.48% |
| 2019-11-12 | 0 | 6.100 | 6.090 | 6.100 | 6.060 | 6.240 | 8,629,969 | 52,716,796 | 6.1086 | 3.992 | 3.986 | 3.992 | 3.966 | 4.084 | 13,185,619 | 3.9981 | 0.16% |
| 2019-11-11 | 0 | 6.090 | 6.070 | 6.090 | 6.050 | 6.230 | 12,487,308 | 76,335,503 | 6.1130 | 3.986 | 3.973 | 3.986 | 3.960 | 4.078 | 19,079,198 | 4.0010 | -2.40% |
| 2019-11-08 | 0 | 6.240 | 6.230 | 6.240 | 6.140 | 6.270 | 11,822,362 | 73,695,398 | 6.2336 | 4.084 | 4.078 | 4.084 | 4.019 | 4.104 | 18,063,235 | 4.0799 | 0.81% |
| 2019-11-07 | 0 | 6.190 | 6.180 | 6.190 | 6.100 | 6.190 | 8,574,103 | 52,744,794 | 6.1516 | 4.051 | 4.045 | 4.051 | 3.992 | 4.051 | 13,100,262 | 4.0262 | 0.98% |
| 2019-11-06 | 0 | 6.130 | 6.120 | 6.130 | 6.110 | 6.190 | 8,253,414 | 50,589,421 | 6.1295 | 4.012 | 4.006 | 4.012 | 3.999 | 4.051 | 12,610,285 | 4.0118 | -0.49% |
| 2019-11-05 | 0 | 6.160 | 6.150 | 6.160 | 6.070 | 6.180 | 8,560,567 | 52,380,860 | 6.1189 | 4.032 | 4.025 | 4.032 | 3.973 | 4.045 | 13,079,580 | 4.0048 | 0.49% |
| 2019-11-04 | 0 | 6.130 | 6.130 | 6.140 | 6.040 | 6.160 | 13,864,952 | 84,833,305 | 6.1185 | 4.012 | 4.012 | 4.019 | 3.953 | 4.032 | 21,184,082 | 4.0046 | 2.17% |
| 2019-11-01 | 0 | 6.000 | 5.990 | 6.000 | 5.900 | 6.020 | 8,086,685 | 48,472,147 | 5.9941 | 3.927 | 3.920 | 3.927 | 3.862 | 3.940 | 12,355,542 | 3.9231 | 1.18% |
| 2019-10-31 | 0 | 5.930 | 5.920 | 5.930 | 5.800 | 5.950 | 13,689,398 | 80,631,746 | 5.8901 | 3.881 | 3.875 | 3.881 | 3.796 | 3.894 | 20,915,856 | 3.8551 | 0.68% |
| 2019-10-30 | 0 | 5.890 | 5.880 | 5.890 | 5.880 | 6.050 | 14,441,562 | 85,420,073 | 5.9149 | 3.855 | 3.848 | 3.855 | 3.848 | 3.960 | 22,065,077 | 3.8713 | -2.16% |
| 2019-10-29 | 0 | 6.020 | 6.010 | 6.020 | 5.980 | 6.040 | 8,222,916 | 49,410,362 | 6.0089 | 3.940 | 3.934 | 3.940 | 3.914 | 3.953 | 12,563,688 | 3.9328 | 0.33% |
| 2019-10-28 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.060 | 8,105,000 | 48,723,665 | 6.0116 | 3.927 | 3.920 | 3.927 | 3.914 | 3.966 | 12,383,525 | 3.9346 | -0.50% |
| 2019-10-25 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.060 | 7,787,000 | 46,874,513 | 6.0196 | 3.947 | 3.940 | 3.947 | 3.927 | 3.966 | 11,897,657 | 3.9398 | 0.33% |
| 2019-10-24 | 0 | 6.010 | 6.000 | 6.010 | 5.980 | 6.050 | 13,418,695 | 80,526,274 | 6.0011 | 3.934 | 3.927 | 3.934 | 3.914 | 3.960 | 20,502,252 | 3.9277 | 0.17% |
| 2019-10-23 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.020 | 11,611,730 | 69,631,724 | 5.9967 | 3.927 | 3.920 | 3.927 | 3.907 | 3.940 | 17,741,413 | 3.9248 | 0.17% |
| 2019-10-22 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.150 | 16,732,674 | 100,797,113 | 6.0240 | 3.920 | 3.914 | 3.920 | 3.914 | 4.025 | 25,565,638 | 3.9427 | -2.28% |
| 2019-10-21 | 0 | 6.130 | 6.100 | 6.130 | 6.000 | 6.130 | 6,449,366 | 39,087,698 | 6.0607 | 4.012 | 3.992 | 4.012 | 3.927 | 4.012 | 9,853,904 | 3.9667 | 2.00% |
| 2019-10-18 | 0 | 6.010 | 6.010 | 6.020 | 5.980 | 6.070 | 37,768,638 | 227,005,974 | 6.0104 | 3.934 | 3.934 | 3.940 | 3.914 | 3.973 | 57,706,217 | 3.9338 | 0.33% |
| 2019-10-17 | 0 | 5.990 | 5.990 | 6.000 | 5.980 | 6.070 | 12,360,173 | 74,249,754 | 6.0072 | 3.920 | 3.920 | 3.927 | 3.914 | 3.973 | 18,884,950 | 3.9317 | -0.50% |
| 2019-10-16 | 0 | 6.020 | 6.010 | 6.020 | 5.960 | 6.070 | 20,005,475 | 119,906,648 | 5.9937 | 3.940 | 3.934 | 3.940 | 3.901 | 3.973 | 30,566,108 | 3.9229 | -0.50% |
| 2019-10-15 | 0 | 6.050 | 6.050 | 6.060 | 6.050 | 6.150 | 5,848,160 | 35,475,559 | 6.0661 | 3.960 | 3.960 | 3.966 | 3.960 | 4.025 | 8,935,329 | 3.9703 | -0.66% |
| 2019-10-14 | 0 | 6.090 | 6.080 | 6.090 | 6.080 | 6.190 | 13,523,122 | 82,850,916 | 6.1266 | 3.986 | 3.979 | 3.986 | 3.979 | 4.051 | 20,661,805 | 4.0099 | -0.81% |
| 2019-10-11 | 0 | 6.140 | 6.130 | 6.140 | 6.050 | 6.160 | 9,729,556 | 59,601,527 | 6.1258 | 4.019 | 4.012 | 4.019 | 3.960 | 4.032 | 14,865,664 | 4.0093 | 1.82% |
| 2019-10-10 | 0 | 6.030 | 6.030 | 6.040 | 6.000 | 6.080 | 5,555,396 | 33,493,024 | 6.0289 | 3.947 | 3.947 | 3.953 | 3.927 | 3.979 | 8,488,018 | 3.9459 | 0.00% |
| 2019-10-09 | 0 | 6.030 | 6.020 | 6.030 | 5.980 | 6.120 | 7,027,990 | 42,376,062 | 6.0296 | 3.947 | 3.940 | 3.947 | 3.914 | 4.006 | 10,737,976 | 3.9464 | -0.17% |
| 2019-10-08 | 0 | 6.040 | 6.020 | 6.040 | 6.010 | 6.120 | 10,819,142 | 65,497,003 | 6.0538 | 3.953 | 3.940 | 3.953 | 3.934 | 4.006 | 16,530,428 | 3.9622 | -0.66% |
| 2019-10-04 | 0 | 6.080 | 6.060 | 6.080 | 6.030 | 6.120 | 6,162,333 | 37,461,750 | 6.0792 | 3.979 | 3.966 | 3.979 | 3.947 | 4.006 | 9,415,349 | 3.9788 | -0.16% |
| 2019-10-03 | 0 | 6.090 | 6.080 | 6.090 | 5.920 | 6.140 | 8,354,168 | 50,766,387 | 6.0768 | 3.986 | 3.979 | 3.986 | 3.875 | 4.019 | 12,764,226 | 3.9772 | 1.00% |
| 2019-10-02 | 0 | 6.030 | 6.030 | 6.040 | 5.960 | 6.070 | 6,105,997 | 36,805,409 | 6.0277 | 3.947 | 3.947 | 3.953 | 3.901 | 3.973 | 9,329,274 | 3.9452 | -0.17% |
| 2019-09-30 | 0 | 6.040 | 6.010 | 6.040 | 5.930 | 6.040 | 10,603,817 | 63,786,549 | 6.0154 | 3.953 | 3.934 | 3.953 | 3.881 | 3.953 | 16,201,436 | 3.9371 | 1.34% |
| 2019-09-27 | 0 | 5.960 | 5.950 | 5.960 | 5.940 | 6.080 | 12,196,685 | 73,264,115 | 6.0069 | 3.901 | 3.894 | 3.901 | 3.888 | 3.979 | 18,635,158 | 3.9315 | -1.65% |
| 2019-09-26 | 0 | 6.060 | 6.050 | 6.060 | 6.030 | 6.080 | 7,504,000 | 45,407,930 | 6.0512 | 3.966 | 3.960 | 3.966 | 3.947 | 3.979 | 11,465,265 | 3.9605 | 0.33% |
| 2019-09-25 | 0 | 6.040 | 6.030 | 6.040 | 6.000 | 6.090 | 10,303,634 | 62,333,794 | 6.0497 | 3.953 | 3.947 | 3.953 | 3.927 | 3.986 | 15,742,790 | 3.9595 | -0.98% |
| 2019-09-24 | 0 | 6.100 | 6.090 | 6.100 | 6.050 | 6.110 | 4,593,540 | 27,945,183 | 6.0836 | 3.992 | 3.986 | 3.992 | 3.960 | 3.999 | 7,018,411 | 3.9817 | 0.16% |
| 2019-09-23 | 0 | 6.090 | 6.070 | 6.090 | 6.060 | 6.190 | 9,420,466 | 57,412,570 | 6.0945 | 3.986 | 3.973 | 3.986 | 3.966 | 4.051 | 14,393,409 | 3.9888 | -1.62% |
| 2019-09-20 | 0 | 6.190 | 6.180 | 6.190 | 6.120 | 6.190 | 14,346,863 | 88,521,484 | 6.1701 | 4.051 | 4.045 | 4.051 | 4.006 | 4.051 | 21,920,388 | 4.0383 | 0.81% |
| 2019-09-19 | 0 | 6.140 | 6.130 | 6.140 | 6.090 | 6.230 | 10,783,201 | 66,223,676 | 6.1414 | 4.019 | 4.012 | 4.019 | 3.986 | 4.078 | 16,475,514 | 4.0195 | -0.65% |
| 2019-09-18 | 0 | 6.180 | 6.170 | 6.180 | 6.110 | 6.200 | 7,405,051 | 45,644,547 | 6.1640 | 4.045 | 4.038 | 4.045 | 3.999 | 4.058 | 11,314,082 | 4.0343 | 1.81% |
| 2019-09-17 | 0 | 6.070 | 6.060 | 6.070 | 6.020 | 6.160 | 11,221,825 | 68,051,111 | 6.0642 | 3.973 | 3.966 | 3.973 | 3.940 | 4.032 | 17,145,682 | 3.9690 | -1.62% |
| 2019-09-16 | 0 | 6.170 | 6.170 | 6.180 | 6.090 | 6.300 | 12,935,174 | 79,686,775 | 6.1605 | 4.038 | 4.038 | 4.045 | 3.986 | 4.123 | 19,763,486 | 4.0320 | -0.96% |
| 2019-09-13 | 0 | 6.230 | 6.200 | 6.230 | 6.180 | 6.280 | 6,389,729 | 39,715,966 | 6.2156 | 4.078 | 4.058 | 4.078 | 4.045 | 4.110 | 9,762,785 | 4.0681 | -0.16% |
| 2019-09-12 | 0 | 6.240 | 6.230 | 6.240 | 6.170 | 6.270 | 12,698,741 | 79,168,454 | 6.2344 | 4.084 | 4.078 | 4.084 | 4.038 | 4.104 | 19,402,243 | 4.0804 | 1.96% |
| 2019-09-11 | 0 | 6.120 | 6.110 | 6.120 | 6.050 | 6.130 | 11,890,312 | 72,435,485 | 6.0920 | 4.006 | 3.999 | 4.006 | 3.960 | 4.012 | 18,167,055 | 3.9872 | 0.33% |
| 2019-09-10 | 0 | 6.100 | 6.090 | 6.100 | 6.040 | 6.230 | 11,819,926 | 71,959,241 | 6.0880 | 3.992 | 3.986 | 3.992 | 3.953 | 4.078 | 18,059,513 | 3.9846 | -1.45% |
| 2019-09-09 | 0 | 6.190 | 6.180 | 6.190 | 6.160 | 6.230 | 7,433,000 | 45,921,936 | 6.1781 | 4.051 | 4.045 | 4.051 | 4.032 | 4.078 | 11,356,785 | 4.0436 | 0.49% |
| 2019-09-06 | 0 | 6.290 | 6.290 | 6.300 | 6.250 | 6.340 | 7,075,589 | 44,508,079 | 6.2904 | 4.032 | 4.032 | 4.038 | 4.006 | 4.064 | 11,038,850 | 4.0319 | 0.32% |
| 2019-09-05 | 0 | 6.270 | 6.230 | 6.270 | 6.170 | 6.350 | 16,714,136 | 104,556,761 | 6.2556 | 4.019 | 3.993 | 4.019 | 3.955 | 4.070 | 26,076,251 | 4.0097 | 0.97% |
| 2019-09-04 | 0 | 6.210 | 6.190 | 6.210 | 6.030 | 6.210 | 18,158,627 | 110,979,295 | 6.1117 | 3.980 | 3.968 | 3.980 | 3.865 | 3.980 | 28,329,847 | 3.9174 | 2.64% |
| 2019-09-03 | 0 | 6.050 | 6.050 | 6.060 | 6.030 | 6.220 | 11,203,158 | 68,030,560 | 6.0724 | 3.878 | 3.878 | 3.884 | 3.865 | 3.987 | 17,478,400 | 3.8923 | -2.26% |
| 2019-09-02 | 0 | 6.190 | 6.190 | 6.200 | 6.090 | 6.250 | 8,093,800 | 50,074,466 | 6.1868 | 3.968 | 3.968 | 3.974 | 3.904 | 4.006 | 12,627,393 | 3.9655 | 0.65% |
| 2019-08-30 | 0 | 6.150 | 6.150 | 6.160 | 6.120 | 6.260 | 13,937,741 | 86,162,121 | 6.1819 | 3.942 | 3.942 | 3.948 | 3.923 | 4.012 | 21,744,709 | 3.9624 | -0.16% |
| 2019-08-29 | 0 | 6.160 | 6.160 | 6.170 | 6.070 | 6.210 | 4,634,355 | 28,492,594 | 6.1481 | 3.948 | 3.948 | 3.955 | 3.891 | 3.980 | 7,230,203 | 3.9408 | 0.16% |
| 2019-08-28 | 0 | 6.150 | 6.150 | 6.160 | 6.140 | 6.280 | 10,321,627 | 63,927,518 | 6.1936 | 3.942 | 3.942 | 3.948 | 3.936 | 4.025 | 16,103,096 | 3.9699 | -0.81% |
| 2019-08-27 | 0 | 6.200 | 6.190 | 6.200 | 6.080 | 6.250 | 11,769,141 | 72,883,975 | 6.1928 | 3.974 | 3.968 | 3.974 | 3.897 | 4.006 | 18,361,408 | 3.9694 | 2.99% |
| 2019-08-26 | 0 | 6.020 | 6.020 | 6.050 | 5.910 | 6.160 | 27,381,705 | 164,085,958 | 5.9925 | 3.859 | 3.859 | 3.878 | 3.788 | 3.948 | 42,719,062 | 3.8410 | -3.53% |
| 2019-08-23 | 0 | 6.240 | 6.220 | 6.240 | 6.140 | 6.330 | 18,451,122 | 114,735,597 | 6.2184 | 4.000 | 3.987 | 4.000 | 3.936 | 4.057 | 28,786,177 | 3.9858 | -1.73% |
| 2019-08-22 | 0 | 6.350 | 6.340 | 6.350 | 6.270 | 6.420 | 11,040,340 | 69,829,525 | 6.3249 | 4.070 | 4.064 | 4.070 | 4.019 | 4.115 | 17,224,383 | 4.0541 | -0.16% |
| 2019-08-21 | 0 | 6.360 | 6.360 | 6.370 | 6.290 | 6.430 | 13,304,652 | 84,336,550 | 6.3389 | 4.077 | 4.077 | 4.083 | 4.032 | 4.121 | 20,757,007 | 4.0630 | -0.62% |
| 2019-08-20 | 0 | 6.400 | 6.400 | 6.410 | 6.380 | 6.510 | 15,923,178 | 102,942,366 | 6.4649 | 4.102 | 4.102 | 4.109 | 4.089 | 4.173 | 24,842,252 | 4.1438 | -1.99% |
| 2019-08-19 | 0 | 6.530 | 6.520 | 6.530 | 6.500 | 6.630 | 8,945,380 | 58,632,100 | 6.5545 | 4.186 | 4.179 | 4.186 | 4.166 | 4.250 | 13,955,969 | 4.2012 | 1.24% |
| 2019-08-16 | 0 | 6.450 | 6.450 | 6.460 | 6.380 | 6.510 | 10,034,907 | 64,568,337 | 6.4344 | 4.134 | 4.134 | 4.141 | 4.089 | 4.173 | 15,655,775 | 4.1243 | 1.10% |
| 2019-08-15 | 0 | 6.380 | 6.370 | 6.380 | 6.360 | 6.530 | 17,736,975 | 113,485,527 | 6.3982 | 4.089 | 4.083 | 4.089 | 4.077 | 4.186 | 27,672,014 | 4.1011 | -3.04% |
| 2019-08-14 | 0 | 6.580 | 6.580 | 6.590 | 6.580 | 6.850 | 8,144,108 | 54,231,405 | 6.6590 | 4.218 | 4.218 | 4.224 | 4.218 | 4.391 | 12,705,880 | 4.2682 | -1.35% |
| 2019-08-13 | 0 | 6.670 | 6.670 | 6.690 | 6.660 | 6.920 | 5,615,314 | 37,932,699 | 6.7552 | 4.275 | 4.275 | 4.288 | 4.269 | 4.436 | 8,760,628 | 4.3299 | -1.62% |
| 2019-08-12 | 0 | 6.780 | 6.780 | 6.790 | 6.630 | 6.840 | 3,215,800 | 21,850,280 | 6.7947 | 4.346 | 4.346 | 4.352 | 4.250 | 4.384 | 5,017,071 | 4.3552 | 1.04% |
| 2019-08-09 | 0 | 6.710 | 6.710 | 6.730 | 6.690 | 6.960 | 7,418,307 | 50,475,731 | 6.8042 | 4.301 | 4.301 | 4.314 | 4.288 | 4.461 | 11,573,535 | 4.3613 | 0.30% |
| 2019-08-08 | 0 | 6.690 | 6.690 | 6.710 | 6.530 | 6.720 | 5,548,888 | 37,072,794 | 6.6811 | 4.288 | 4.288 | 4.301 | 4.186 | 4.307 | 8,656,995 | 4.2824 | 2.14% |
| 2019-08-07 | 0 | 6.550 | 6.550 | 6.570 | 6.550 | 6.670 | 6,616,556 | 43,513,579 | 6.5765 | 4.198 | 4.198 | 4.211 | 4.198 | 4.275 | 10,322,698 | 4.2153 | -0.15% |
| 2019-08-06 | 0 | 6.560 | 6.560 | 6.600 | 6.400 | 6.630 | 13,029,156 | 84,821,520 | 6.5101 | 4.205 | 4.205 | 4.230 | 4.102 | 4.250 | 20,327,197 | 4.1728 | -1.35% |
| 2019-08-05 | 0 | 6.650 | 6.640 | 6.650 | 6.620 | 6.770 | 11,104,888 | 74,085,732 | 6.6715 | 4.262 | 4.256 | 4.262 | 4.243 | 4.339 | 17,325,086 | 4.2762 | -2.49% |
| 2019-08-02 | 0 | 6.820 | 6.820 | 6.830 | 6.700 | 6.880 | 13,190,888 | 89,718,674 | 6.8016 | 4.371 | 4.371 | 4.378 | 4.295 | 4.410 | 20,579,520 | 4.3596 | -2.01% |
| 2019-08-01 | 0 | 6.960 | 6.940 | 6.960 | 6.800 | 7.000 | 10,976,598 | 75,786,973 | 6.9044 | 4.461 | 4.448 | 4.461 | 4.359 | 4.487 | 17,124,937 | 4.4255 | 0.14% |
| 2019-07-31 | 0 | 6.950 | 6.950 | 6.970 | 6.950 | 7.080 | 6,975,872 | 48,934,456 | 7.0148 | 4.455 | 4.455 | 4.468 | 4.455 | 4.538 | 10,883,278 | 4.4963 | -2.25% |
| 2019-07-30 | 0 | 7.110 | 7.100 | 7.110 | 7.090 | 7.200 | 5,813,318 | 41,418,036 | 7.1247 | 4.557 | 4.551 | 4.557 | 4.544 | 4.615 | 9,069,541 | 4.5667 | -0.70% |
| 2019-07-29 | 0 | 7.160 | 7.140 | 7.160 | 7.070 | 7.170 | 3,927,158 | 27,981,698 | 7.1252 | 4.589 | 4.577 | 4.589 | 4.532 | 4.596 | 6,126,883 | 4.5670 | 0.14% |
| 2019-07-26 | 0 | 7.150 | 7.130 | 7.150 | 7.030 | 7.160 | 5,700,906 | 40,583,630 | 7.1188 | 4.583 | 4.570 | 4.583 | 4.506 | 4.589 | 8,894,163 | 4.5630 | -0.69% |
| 2019-07-25 | 0 | 7.200 | 7.180 | 7.200 | 7.100 | 7.200 | 5,874,838 | 42,056,773 | 7.1588 | 4.615 | 4.602 | 4.615 | 4.551 | 4.615 | 9,165,520 | 4.5886 | 0.42% |
| 2019-07-24 | 0 | 7.170 | 7.150 | 7.170 | 7.120 | 7.170 | 4,883,709 | 34,922,314 | 7.1508 | 4.596 | 4.583 | 4.596 | 4.564 | 4.596 | 7,619,228 | 4.5834 | 0.28% |
| 2019-07-23 | 0 | 7.150 | 7.130 | 7.150 | 7.110 | 7.180 | 5,720,086 | 40,809,520 | 7.1344 | 4.583 | 4.570 | 4.583 | 4.557 | 4.602 | 8,924,087 | 4.5730 | 0.00% |
| 2019-07-22 | 0 | 7.150 | 7.140 | 7.150 | 7.120 | 7.230 | 7,110,743 | 51,135,098 | 7.1912 | 4.583 | 4.577 | 4.583 | 4.564 | 4.634 | 11,093,694 | 4.6094 | -1.38% |
| 2019-07-19 | 0 | 7.250 | 7.240 | 7.250 | 7.250 | 7.350 | 5,072,265 | 37,008,698 | 7.2963 | 4.647 | 4.641 | 4.647 | 4.647 | 4.711 | 7,913,401 | 4.6767 | -0.55% |
| 2019-07-18 | 0 | 7.290 | 7.280 | 7.290 | 7.270 | 7.410 | 9,643,553 | 70,743,646 | 7.3358 | 4.673 | 4.666 | 4.673 | 4.660 | 4.750 | 15,045,211 | 4.7021 | -1.09% |
| 2019-07-17 | 0 | 7.370 | 7.350 | 7.370 | 7.310 | 7.390 | 3,618,907 | 26,624,809 | 7.3571 | 4.724 | 4.711 | 4.724 | 4.686 | 4.737 | 5,645,971 | 4.7157 | 0.00% |
| 2019-07-16 | 0 | 7.370 | 7.350 | 7.370 | 7.290 | 7.410 | 5,418,468 | 39,854,347 | 7.3553 | 4.724 | 4.711 | 4.724 | 4.673 | 4.750 | 8,453,523 | 4.7145 | 0.41% |
| 2019-07-15 | 0 | 7.340 | 7.330 | 7.340 | 7.230 | 7.380 | 4,995,195 | 36,570,643 | 7.3212 | 4.705 | 4.698 | 4.705 | 4.634 | 4.730 | 7,793,161 | 4.6927 | -0.27% |
| 2019-07-12 | 0 | 7.360 | 7.350 | 7.360 | 7.320 | 7.620 | 11,344,637 | 83,908,659 | 7.3963 | 4.718 | 4.711 | 4.718 | 4.692 | 4.884 | 17,699,126 | 4.7408 | -2.90% |
| 2019-07-11 | 0 | 7.580 | 7.560 | 7.580 | 7.530 | 7.640 | 5,048,357 | 38,316,408 | 7.5899 | 4.859 | 4.846 | 4.859 | 4.827 | 4.897 | 7,876,101 | 4.8649 | 1.61% |
| 2019-07-10 | 0 | 7.460 | 7.430 | 7.460 | 7.420 | 7.550 | 3,000,469 | 22,383,304 | 7.4599 | 4.782 | 4.762 | 4.782 | 4.756 | 4.839 | 4,681,126 | 4.7816 | -0.27% |
| 2019-07-09 | 0 | 7.480 | 7.460 | 7.480 | 7.440 | 7.600 | 5,808,109 | 43,450,781 | 7.4811 | 4.794 | 4.782 | 4.794 | 4.769 | 4.871 | 9,061,414 | 4.7951 | -0.93% |
| 2019-07-08 | 0 | 7.550 | 7.540 | 7.550 | 7.500 | 7.610 | 5,235,665 | 39,517,531 | 7.5478 | 4.839 | 4.833 | 4.839 | 4.807 | 4.878 | 8,168,326 | 4.8379 | -0.40% |
| 2019-07-05 | 0 | 7.580 | 7.570 | 7.580 | 7.450 | 7.620 | 4,354,628 | 32,974,313 | 7.5722 | 4.859 | 4.852 | 4.859 | 4.775 | 4.884 | 6,793,792 | 4.8536 | 1.07% |
| 2019-07-04 | 0 | 7.500 | 7.500 | 7.510 | 7.410 | 7.670 | 8,375,000 | 63,472,566 | 7.5788 | 4.807 | 4.807 | 4.814 | 4.750 | 4.916 | 13,066,102 | 4.8578 | 0.27% |
| 2019-07-03 | 0 | 7.480 | 7.470 | 7.480 | 7.400 | 7.490 | 5,813,616 | 43,407,144 | 7.4665 | 4.794 | 4.788 | 4.794 | 4.743 | 4.801 | 9,070,006 | 4.7858 | 0.40% |
| 2019-07-02 | 0 | 7.450 | 7.440 | 7.450 | 7.360 | 7.540 | 8,619,015 | 64,084,117 | 7.4352 | 4.775 | 4.769 | 4.775 | 4.718 | 4.833 | 13,446,797 | 4.7658 | 3.33% |
| 2019-06-28 | 0 | 7.210 | 7.210 | 7.230 | 7.210 | 7.410 | 10,128,578 | 73,384,111 | 7.2453 | 4.621 | 4.621 | 4.634 | 4.621 | 4.750 | 15,801,914 | 4.6440 | -1.64% |
| 2019-06-27 | 0 | 7.330 | 7.330 | 7.340 | 7.210 | 7.350 | 8,476,075 | 61,825,248 | 7.2941 | 4.698 | 4.698 | 4.705 | 4.621 | 4.711 | 13,223,792 | 4.6753 | 1.38% |
| 2019-06-26 | 0 | 7.230 | 7.230 | 7.240 | 7.170 | 7.290 | 7,657,000 | 55,302,595 | 7.2225 | 4.634 | 4.634 | 4.641 | 4.596 | 4.673 | 11,945,927 | 4.6294 | -0.82% |
| 2019-06-25 | 0 | 7.290 | 7.280 | 7.290 | 7.160 | 7.420 | 7,959,415 | 57,757,833 | 7.2565 | 4.673 | 4.666 | 4.673 | 4.589 | 4.756 | 12,417,734 | 4.6512 | -1.49% |
| 2019-06-24 | 0 | 7.400 | 7.390 | 7.400 | 7.320 | 7.460 | 6,100,962 | 45,139,010 | 7.3987 | 4.743 | 4.737 | 4.743 | 4.692 | 4.782 | 9,518,303 | 4.7423 | 0.27% |
| 2019-06-21 | 0 | 7.380 | 7.360 | 7.380 | 7.350 | 7.530 | 10,203,854 | 75,423,128 | 7.3916 | 4.730 | 4.718 | 4.730 | 4.711 | 4.827 | 15,919,354 | 4.7378 | -1.47% |
| 2019-06-20 | 0 | 7.490 | 7.480 | 7.490 | 7.360 | 7.520 | 8,490,702 | 63,493,923 | 7.4781 | 4.801 | 4.794 | 4.801 | 4.718 | 4.820 | 13,246,612 | 4.7932 | 1.77% |
| 2019-06-19 | 0 | 7.360 | 7.340 | 7.360 | 7.300 | 7.460 | 6,957,851 | 51,158,382 | 7.3526 | 4.718 | 4.705 | 4.718 | 4.679 | 4.782 | 10,855,163 | 4.7128 | 0.96% |
| 2019-06-18 | 0 | 7.290 | 7.270 | 7.290 | 7.230 | 7.330 | 2,926,613 | 21,331,504 | 7.2888 | 4.673 | 4.660 | 4.673 | 4.634 | 4.698 | 4,565,901 | 4.6719 | 0.28% |
| 2019-06-17 | 0 | 7.270 | 7.270 | 7.290 | 7.260 | 7.390 | 3,876,181 | 28,310,130 | 7.3036 | 4.660 | 4.660 | 4.673 | 4.653 | 4.737 | 6,047,352 | 4.6814 | -0.68% |
| 2019-06-14 | 0 | 7.320 | 7.310 | 7.320 | 7.250 | 7.470 | 8,364,774 | 61,088,770 | 7.3031 | 4.692 | 4.686 | 4.692 | 4.647 | 4.788 | 13,050,148 | 4.6811 | -1.88% |
| 2019-06-13 | 0 | 7.460 | 7.450 | 7.460 | 7.340 | 7.500 | 5,367,380 | 39,909,173 | 7.4355 | 4.782 | 4.775 | 4.782 | 4.705 | 4.807 | 8,373,819 | 4.7659 | 0.95% |
| 2019-06-12 | 0 | 7.390 | 7.370 | 7.390 | 7.330 | 7.460 | 5,976,653 | 44,206,797 | 7.3966 | 4.737 | 4.724 | 4.737 | 4.698 | 4.782 | 9,324,365 | 4.7410 | -1.47% |
| 2019-06-11 | 0 | 7.500 | 7.500 | 7.510 | 7.380 | 7.530 | 5,114,223 | 38,263,351 | 7.4818 | 4.807 | 4.807 | 4.814 | 4.730 | 4.827 | 7,978,861 | 4.7956 | 0.94% |
| 2019-06-10 | 0 | 7.430 | 7.420 | 7.430 | 7.370 | 7.520 | 8,007,062 | 59,668,751 | 7.4520 | 4.762 | 4.756 | 4.762 | 4.724 | 4.820 | 12,492,070 | 4.7765 | 2.48% |
| 2019-06-06 | 0 | 7.250 | 7.250 | 7.260 | 7.180 | 7.310 | 10,166,131 | 73,641,855 | 7.2438 | 4.647 | 4.647 | 4.653 | 4.602 | 4.686 | 15,860,502 | 4.6431 | -0.14% |
| 2019-06-05 | 0 | 7.260 | 7.260 | 7.290 | 7.230 | 7.550 | 10,597,054 | 77,481,417 | 7.3116 | 4.653 | 4.653 | 4.673 | 4.634 | 4.839 | 16,532,798 | 4.6865 | -1.89% |
| 2019-06-04 | 0 | 7.400 | 7.400 | 7.410 | 7.380 | 7.630 | 7,455,378 | 55,339,291 | 7.4227 | 4.743 | 4.743 | 4.750 | 4.730 | 4.891 | 11,631,370 | 4.7578 | -2.89% |
| 2019-06-03 | 0 | 7.620 | 7.610 | 7.620 | 7.300 | 7.620 | 11,620,500 | 87,829,487 | 7.5582 | 4.884 | 4.878 | 4.884 | 4.679 | 4.884 | 18,129,509 | 4.8446 | 2.70% |
| 2019-05-31 | 0 | 7.420 | 7.400 | 7.420 | 7.330 | 7.590 | 8,980,354 | 67,160,456 | 7.4786 | 4.756 | 4.743 | 4.756 | 4.698 | 4.865 | 14,010,533 | 4.7936 | 1.23% |
| 2019-05-30 | 0 | 7.330 | 7.290 | 7.330 | 7.240 | 7.350 | 7,629,900 | 55,763,210 | 7.3085 | 4.698 | 4.673 | 4.698 | 4.641 | 4.711 | 11,903,648 | 4.6845 | -0.27% |
| 2019-05-29 | 0 | 7.350 | 7.330 | 7.350 | 7.290 | 7.450 | 4,759,182 | 35,013,625 | 7.3571 | 4.711 | 4.698 | 4.711 | 4.673 | 4.775 | 7,424,950 | 4.7157 | 0.14% |
| 2019-05-28 | 0 | 7.340 | 7.330 | 7.340 | 7.220 | 7.360 | 17,630,494 | 129,242,454 | 7.3306 | 4.705 | 4.698 | 4.705 | 4.628 | 4.718 | 27,505,890 | 4.6987 | 1.38% |
| 2019-05-27 | 0 | 7.240 | 7.240 | 7.250 | 7.120 | 7.260 | 6,191,549 | 44,499,544 | 7.1871 | 4.641 | 4.641 | 4.647 | 4.564 | 4.653 | 9,659,631 | 4.6068 | 0.98% |
| 2019-05-24 | 0 | 7.290 | 7.280 | 7.290 | 7.110 | 7.300 | 8,404,569 | 60,764,231 | 7.2299 | 4.596 | 4.589 | 4.596 | 4.482 | 4.602 | 13,331,685 | 4.5579 | 1.25% |
| 2019-05-23 | 0 | 7.200 | 7.200 | 7.210 | 7.170 | 7.320 | 10,617,045 | 76,839,051 | 7.2373 | 4.539 | 4.539 | 4.545 | 4.520 | 4.615 | 16,841,208 | 4.5626 | -0.14% |
| 2019-05-22 | 0 | 7.210 | 7.200 | 7.210 | 7.200 | 7.350 | 10,750,577 | 77,986,014 | 7.2541 | 4.545 | 4.539 | 4.545 | 4.539 | 4.634 | 17,053,022 | 4.5731 | -0.14% |
| 2019-05-21 | 0 | 7.220 | 7.200 | 7.220 | 7.110 | 7.260 | 9,067,955 | 65,112,038 | 7.1805 | 4.552 | 4.539 | 4.552 | 4.482 | 4.577 | 14,383,976 | 4.5267 | 1.40% |
| 2019-05-20 | 0 | 7.120 | 7.120 | 7.150 | 7.090 | 7.350 | 7,055,530 | 50,471,266 | 7.1534 | 4.489 | 4.489 | 4.508 | 4.470 | 4.634 | 11,191,782 | 4.5097 | -0.70% |
| 2019-05-17 | 0 | 7.170 | 7.170 | 7.180 | 7.130 | 7.400 | 7,339,583 | 53,061,526 | 7.2295 | 4.520 | 4.520 | 4.526 | 4.495 | 4.665 | 11,642,359 | 4.5576 | -1.51% |
| 2019-05-16 | 0 | 7.280 | 7.280 | 7.310 | 7.220 | 7.390 | 6,461,716 | 47,118,081 | 7.2919 | 4.589 | 4.589 | 4.608 | 4.552 | 4.659 | 10,249,849 | 4.5970 | -0.41% |
| 2019-05-15 | 0 | 7.310 | 7.310 | 7.320 | 7.240 | 7.450 | 8,573,298 | 62,808,629 | 7.3261 | 4.608 | 4.608 | 4.615 | 4.564 | 4.697 | 13,599,330 | 4.6185 | -0.54% |
| 2019-05-14 | 0 | 7.350 | 7.330 | 7.350 | 7.090 | 7.400 | 18,165,221 | 132,384,925 | 7.2878 | 4.634 | 4.621 | 4.634 | 4.470 | 4.665 | 28,814,446 | 4.5944 | -1.61% |
| 2019-05-10 | 0 | 7.470 | 7.470 | 7.480 | 7.240 | 7.580 | 25,991,221 | 191,157,799 | 7.3547 | 4.709 | 4.709 | 4.716 | 4.564 | 4.779 | 41,228,380 | 4.6366 | 3.75% |
| 2019-05-09 | 0 | 7.200 | 7.200 | 7.210 | 7.200 | 7.530 | 13,995,899 | 101,875,633 | 7.2790 | 4.539 | 4.539 | 4.545 | 4.539 | 4.747 | 22,200,890 | 4.5888 | -3.74% |
| 2019-05-08 | 0 | 7.480 | 7.450 | 7.480 | 7.380 | 7.540 | 9,186,663 | 68,495,588 | 7.4560 | 4.716 | 4.697 | 4.716 | 4.653 | 4.753 | 14,572,276 | 4.7004 | -1.19% |
| 2019-05-07 | 0 | 7.570 | 7.570 | 7.580 | 7.500 | 7.640 | 6,689,375 | 50,695,216 | 7.5785 | 4.772 | 4.772 | 4.779 | 4.728 | 4.816 | 10,610,971 | 4.7776 | 1.20% |
| 2019-05-06 | 0 | 7.480 | 7.470 | 7.480 | 7.350 | 7.700 | 10,041,035 | 74,931,639 | 7.4625 | 4.716 | 4.709 | 4.716 | 4.634 | 4.854 | 15,927,517 | 4.7045 | -3.98% |
| 2019-05-03 | 0 | 7.790 | 7.770 | 7.790 | 7.630 | 7.830 | 3,606,169 | 27,955,744 | 7.7522 | 4.911 | 4.898 | 4.911 | 4.810 | 4.936 | 5,720,259 | 4.8871 | 1.56% |
| 2019-05-02 | 0 | 7.670 | 7.660 | 7.670 | 7.580 | 7.750 | 4,592,106 | 35,268,297 | 7.6802 | 4.835 | 4.829 | 4.835 | 4.779 | 4.886 | 7,284,194 | 4.8418 | -0.13% |
| 2019-04-30 | 0 | 7.680 | 7.660 | 7.680 | 7.500 | 7.690 | 9,668,290 | 73,787,679 | 7.6319 | 4.842 | 4.829 | 4.842 | 4.728 | 4.848 | 15,336,253 | 4.8113 | 2.54% |
| 2019-04-29 | 0 | 7.490 | 7.490 | 7.500 | 7.430 | 7.630 | 8,692,492 | 65,200,075 | 7.5007 | 4.722 | 4.722 | 4.728 | 4.684 | 4.810 | 13,788,400 | 4.7286 | -0.79% |
| 2019-04-26 | 0 | 7.550 | 7.530 | 7.550 | 7.480 | 7.660 | 11,029,131 | 83,067,206 | 7.5316 | 4.760 | 4.747 | 4.760 | 4.716 | 4.829 | 17,494,877 | 4.7481 | -0.92% |
| 2019-04-25 | 0 | 7.620 | 7.610 | 7.620 | 7.600 | 7.770 | 8,029,102 | 61,467,122 | 7.6555 | 4.804 | 4.798 | 4.804 | 4.791 | 4.898 | 12,736,103 | 4.8262 | -1.30% |
| 2019-04-24 | 0 | 7.720 | 7.710 | 7.720 | 7.640 | 7.850 | 7,577,550 | 58,372,053 | 7.7033 | 4.867 | 4.861 | 4.867 | 4.816 | 4.949 | 12,019,832 | 4.8563 | -0.13% |
| 2019-04-23 | 0 | 7.730 | 7.700 | 7.730 | 7.640 | 7.760 | 9,430,053 | 72,638,559 | 7.7029 | 4.873 | 4.854 | 4.873 | 4.816 | 4.892 | 14,958,351 | 4.8561 | -0.39% |
| 2019-04-18 | 0 | 7.760 | 7.760 | 7.770 | 7.700 | 7.810 | 10,627,074 | 82,322,575 | 7.7465 | 4.892 | 4.892 | 4.898 | 4.854 | 4.924 | 16,857,117 | 4.8836 | -0.64% |
| 2019-04-17 | 0 | 7.810 | 7.790 | 7.810 | 7.700 | 7.820 | 10,860,280 | 84,274,256 | 7.7599 | 4.924 | 4.911 | 4.924 | 4.854 | 4.930 | 17,227,038 | 4.8920 | 0.26% |
| 2019-04-16 | 0 | 7.790 | 7.770 | 7.790 | 7.710 | 7.880 | 9,957,461 | 77,446,296 | 7.7777 | 4.911 | 4.898 | 4.911 | 4.861 | 4.968 | 15,794,948 | 4.9032 | 0.39% |
| 2019-04-15 | 0 | 7.760 | 7.750 | 7.760 | 7.680 | 7.950 | 10,043,203 | 78,384,620 | 7.8047 | 4.892 | 4.886 | 4.892 | 4.842 | 5.012 | 15,930,956 | 4.9203 | 0.26% |
| 2019-04-12 | 0 | 7.740 | 7.730 | 7.740 | 7.660 | 7.780 | 14,179,701 | 109,438,208 | 7.7179 | 4.879 | 4.873 | 4.879 | 4.829 | 4.905 | 22,492,445 | 4.8656 | 0.13% |
| 2019-04-11 | 0 | 7.730 | 7.720 | 7.730 | 7.720 | 8.020 | 13,758,689 | 107,161,096 | 7.7886 | 4.873 | 4.867 | 4.873 | 4.867 | 5.056 | 21,824,618 | 4.9101 | -2.77% |
| 2019-04-10 | 0 | 7.950 | 7.930 | 7.950 | 7.820 | 8.070 | 14,610,332 | 115,306,127 | 7.8921 | 5.012 | 4.999 | 5.012 | 4.930 | 5.087 | 23,175,530 | 4.9753 | -1.49% |
| 2019-04-09 | 0 | 8.070 | 8.060 | 8.070 | 7.990 | 8.190 | 14,232,050 | 115,286,824 | 8.1005 | 5.087 | 5.081 | 5.087 | 5.037 | 5.163 | 22,575,483 | 5.1067 | 1.38% |
| 2019-04-08 | 0 | 7.960 | 7.960 | 7.970 | 7.910 | 8.080 | 7,848,055 | 62,422,251 | 7.9538 | 5.018 | 5.018 | 5.024 | 4.987 | 5.094 | 12,448,919 | 5.0143 | 0.13% |
| 2019-04-04 | 0 | 7.950 | 7.940 | 7.950 | 7.900 | 8.040 | 6,113,446 | 48,586,695 | 7.9475 | 5.012 | 5.006 | 5.012 | 4.980 | 5.069 | 9,697,408 | 5.0103 | 0.38% |
| 2019-04-03 | 0 | 7.920 | 7.910 | 7.920 | 7.880 | 8.100 | 16,124,734 | 128,290,531 | 7.9561 | 4.993 | 4.987 | 4.993 | 4.968 | 5.106 | 25,577,739 | 5.0157 | -1.37% |
| 2019-04-02 | 0 | 8.030 | 8.020 | 8.030 | 8.000 | 8.100 | 8,754,683 | 70,389,924 | 8.0403 | 5.062 | 5.056 | 5.062 | 5.043 | 5.106 | 13,887,050 | 5.0687 | 0.12% |
| 2019-04-01 | 0 | 8.020 | 8.010 | 8.020 | 8.000 | 8.140 | 10,485,735 | 84,024,645 | 8.0132 | 5.056 | 5.050 | 5.056 | 5.043 | 5.132 | 16,632,919 | 5.0517 | 0.50% |
| 2019-03-29 | 0 | 7.980 | 7.950 | 7.980 | 7.800 | 7.980 | 11,356,388 | 90,162,941 | 7.9394 | 5.031 | 5.012 | 5.031 | 4.917 | 5.031 | 18,013,986 | 5.0052 | 1.66% |
| 2019-03-28 | 0 | 7.850 | 7.830 | 7.850 | 7.750 | 7.850 | 5,604,310 | 43,824,036 | 7.8197 | 4.949 | 4.936 | 4.949 | 4.886 | 4.949 | 8,889,795 | 4.9297 | 1.42% |
| 2019-03-27 | 0 | 7.740 | 7.740 | 7.750 | 7.610 | 7.760 | 9,495,416 | 73,174,902 | 7.7063 | 4.879 | 4.879 | 4.886 | 4.798 | 4.892 | 15,062,033 | 4.8582 | 1.44% |
| 2019-03-26 | 0 | 7.630 | 7.620 | 7.630 | 7.600 | 7.690 | 11,416,745 | 87,147,104 | 7.6333 | 4.810 | 4.804 | 4.810 | 4.791 | 4.848 | 18,109,726 | 4.8122 | 0.39% |
| 2019-03-25 | 0 | 7.600 | 7.590 | 7.600 | 7.590 | 7.780 | 23,977,335 | 183,022,442 | 7.6331 | 4.791 | 4.785 | 4.791 | 4.785 | 4.905 | 38,033,868 | 4.8121 | -3.31% |
| 2019-03-22 | 0 | 7.860 | 7.850 | 7.860 | 7.840 | 7.980 | 13,313,118 | 104,900,556 | 7.8795 | 4.955 | 4.949 | 4.955 | 4.942 | 5.031 | 21,117,834 | 4.9674 | -0.63% |
| 2019-03-21 | 0 | 7.910 | 7.900 | 7.910 | 7.870 | 8.080 | 14,929,394 | 119,102,158 | 7.9777 | 4.987 | 4.980 | 4.987 | 4.961 | 5.094 | 23,681,640 | 5.0293 | 0.13% |
| 2019-03-20 | 0 | 7.900 | 7.900 | 7.910 | 7.860 | 8.000 | 11,759,776 | 92,991,372 | 7.9076 | 4.980 | 4.980 | 4.987 | 4.955 | 5.043 | 18,653,857 | 4.9851 | -0.38% |
| 2019-03-19 | 0 | 7.930 | 7.930 | 7.940 | 7.900 | 8.090 | 8,953,580 | 71,460,502 | 7.9812 | 4.999 | 4.999 | 5.006 | 4.980 | 5.100 | 14,202,549 | 5.0315 | -0.63% |
| 2019-03-18 | 0 | 7.980 | 7.970 | 7.980 | 7.870 | 8.000 | 9,703,000 | 77,166,465 | 7.9528 | 5.031 | 5.024 | 5.031 | 4.961 | 5.043 | 15,391,311 | 5.0136 | 1.92% |
| 2019-03-15 | 0 | 7.830 | 7.830 | 7.860 | 7.830 | 8.050 | 19,508,944 | 153,983,163 | 7.8930 | 4.936 | 4.936 | 4.955 | 4.936 | 5.075 | 30,945,917 | 4.9759 | -1.51% |
| 2019-03-14 | 0 | 7.950 | 7.940 | 7.950 | 7.940 | 8.160 | 15,706,720 | 126,259,863 | 8.0386 | 5.012 | 5.006 | 5.012 | 5.006 | 5.144 | 24,914,667 | 5.0677 | -1.85% |
| 2019-03-13 | 0 | 8.100 | 8.100 | 8.110 | 7.880 | 8.170 | 30,573,096 | 246,974,778 | 8.0782 | 5.106 | 5.106 | 5.113 | 4.968 | 5.151 | 48,496,345 | 5.0926 | 2.92% |
| 2019-03-12 | 0 | 7.870 | 7.870 | 7.890 | 7.780 | 8.080 | 17,010,814 | 134,715,089 | 7.9194 | 4.961 | 4.961 | 4.974 | 4.905 | 5.094 | 26,983,277 | 4.9925 | -1.13% |
| 2019-03-11 | 0 | 7.960 | 7.950 | 7.960 | 7.750 | 7.970 | 9,298,534 | 73,060,785 | 7.8572 | 5.018 | 5.012 | 5.018 | 4.886 | 5.024 | 14,749,730 | 4.9534 | 1.27% |
| 2019-03-08 | 0 | 7.860 | 7.860 | 7.870 | 7.840 | 8.120 | 14,654,752 | 116,018,905 | 7.9168 | 4.955 | 4.955 | 4.961 | 4.942 | 5.119 | 23,245,991 | 4.9909 | -3.79% |
| 2019-03-07 | 0 | 8.170 | 8.170 | 8.180 | 8.160 | 8.500 | 10,356,686 | 85,755,053 | 8.2802 | 5.151 | 5.151 | 5.157 | 5.144 | 5.359 | 16,428,216 | 5.2200 | -2.62% |
| 2019-03-06 | 0 | 8.390 | 8.380 | 8.390 | 8.340 | 8.520 | 14,034,055 | 118,157,921 | 8.4194 | 5.289 | 5.283 | 5.289 | 5.258 | 5.371 | 22,261,415 | 5.3077 | -0.36% |
| 2019-03-05 | 0 | 8.420 | 8.410 | 8.420 | 8.210 | 8.420 | 14,659,258 | 122,576,281 | 8.3617 | 5.308 | 5.302 | 5.308 | 5.176 | 5.308 | 23,253,138 | 5.2714 | 2.06% |
| 2019-03-04 | 0 | 8.250 | 8.240 | 8.250 | 7.930 | 8.380 | 26,528,036 | 217,489,657 | 8.1985 | 5.201 | 5.195 | 5.201 | 4.999 | 5.283 | 42,079,899 | 5.1685 | 5.77% |
| 2019-03-01 | 0 | 7.800 | 7.790 | 7.810 | 7.580 | 7.830 | 18,015,352 | 139,236,454 | 7.7288 | 4.917 | 4.911 | 4.924 | 4.779 | 4.936 | 28,576,717 | 4.8724 | 1.56% |
| 2019-02-28 | 0 | 7.680 | 7.680 | 7.690 | 7.600 | 7.770 | 22,455,469 | 172,707,059 | 7.6911 | 4.842 | 4.842 | 4.848 | 4.791 | 4.898 | 35,619,820 | 4.8486 | -0.26% |
| 2019-02-27 | 0 | 7.700 | 7.690 | 7.700 | 7.640 | 8.120 | 38,370,793 | 298,789,816 | 7.7869 | 4.854 | 4.848 | 4.854 | 4.816 | 5.119 | 60,865,384 | 4.9090 | -5.17% |
| 2019-02-26 | 0 | 8.120 | 8.110 | 8.120 | 8.080 | 8.280 | 10,550,096 | 85,985,162 | 8.1502 | 5.119 | 5.113 | 5.119 | 5.094 | 5.220 | 16,735,011 | 5.1380 | 0.12% |
| 2019-02-25 | 0 | 8.110 | 8.080 | 8.110 | 8.030 | 8.260 | 12,266,526 | 99,510,249 | 8.1123 | 5.113 | 5.094 | 5.113 | 5.062 | 5.207 | 19,457,685 | 5.1142 | -0.12% |
| 2019-02-22 | 0 | 8.120 | 8.110 | 8.120 | 7.900 | 8.150 | 12,084,939 | 96,975,675 | 8.0245 | 5.119 | 5.113 | 5.119 | 4.980 | 5.138 | 19,169,644 | 5.0588 | 1.37% |
| 2019-02-21 | 0 | 8.010 | 8.010 | 8.020 | 7.720 | 8.070 | 31,650,834 | 251,937,226 | 7.9599 | 5.050 | 5.050 | 5.056 | 4.867 | 5.087 | 50,205,899 | 5.0181 | 2.69% |
| 2019-02-20 | 0 | 7.800 | 7.800 | 7.810 | 7.700 | 8.120 | 27,653,496 | 216,290,329 | 7.8214 | 4.917 | 4.917 | 4.924 | 4.854 | 5.119 | 43,865,151 | 4.9308 | -1.89% |
| 2019-02-19 | 0 | 7.950 | 7.950 | 7.960 | 7.950 | 8.280 | 13,862,967 | 111,547,665 | 8.0464 | 5.012 | 5.012 | 5.018 | 5.012 | 5.220 | 21,990,028 | 5.0726 | -3.17% |
| 2019-02-18 | 0 | 8.210 | 8.210 | 8.230 | 8.200 | 8.350 | 9,495,382 | 78,358,163 | 8.2522 | 5.176 | 5.176 | 5.188 | 5.169 | 5.264 | 15,061,979 | 5.2024 | 1.11% |
| 2019-02-15 | 0 | 8.120 | 8.120 | 8.130 | 8.100 | 8.400 | 11,913,695 | 97,265,583 | 8.1642 | 5.119 | 5.119 | 5.125 | 5.106 | 5.296 | 18,898,010 | 5.1469 | -3.79% |
| 2019-02-14 | 0 | 8.440 | 8.430 | 8.440 | 8.280 | 8.470 | 9,959,012 | 83,710,025 | 8.4055 | 5.321 | 5.314 | 5.321 | 5.220 | 5.340 | 15,797,408 | 5.2990 | 1.81% |
| 2019-02-13 | 0 | 8.290 | 8.290 | 8.300 | 8.140 | 8.480 | 20,818,953 | 173,842,628 | 8.3502 | 5.226 | 5.226 | 5.232 | 5.132 | 5.346 | 33,023,909 | 5.2641 | 1.10% |
| 2019-02-12 | 0 | 8.200 | 8.190 | 8.200 | 8.000 | 8.330 | 16,459,599 | 135,010,049 | 8.2025 | 5.169 | 5.163 | 5.169 | 5.043 | 5.251 | 26,108,916 | 5.1710 | 2.24% |
| 2019-02-11 | 0 | 8.020 | 8.010 | 8.020 | 7.720 | 8.040 | 20,493,247 | 161,776,749 | 7.8941 | 5.056 | 5.050 | 5.056 | 4.867 | 5.069 | 32,507,260 | 4.9766 | 2.95% |
| 2019-02-08 | 0 | 7.790 | 7.780 | 7.790 | 7.550 | 7.820 | 14,708,199 | 113,346,493 | 7.7063 | 4.911 | 4.905 | 4.911 | 4.760 | 4.930 | 23,330,771 | 4.8582 | -0.64% |
| 2019-02-04 | 0 | 7.840 | 7.830 | 7.840 | 7.770 | 7.940 | 4,859,437 | 38,061,453 | 7.8325 | 4.942 | 4.936 | 4.942 | 4.898 | 5.006 | 7,708,246 | 4.9378 | -0.51% |
| 2019-02-01 | 0 | 7.880 | 7.850 | 7.880 | 7.830 | 8.000 | 15,833,382 | 125,208,097 | 7.9079 | 4.968 | 4.949 | 4.968 | 4.936 | 5.043 | 25,115,584 | 4.9853 | 0.00% |
| 2019-01-31 | 0 | 7.880 | 7.870 | 7.880 | 7.670 | 7.950 | 18,216,679 | 142,816,853 | 7.8399 | 4.968 | 4.961 | 4.968 | 4.835 | 5.012 | 28,896,071 | 4.9424 | 2.60% |
| 2019-01-30 | 0 | 7.680 | 7.660 | 7.680 | 7.580 | 7.720 | 12,499,463 | 95,820,953 | 7.6660 | 4.842 | 4.829 | 4.842 | 4.779 | 4.867 | 19,827,180 | 4.8328 | 1.32% |
| 2019-01-29 | 0 | 7.580 | 7.570 | 7.580 | 7.510 | 7.650 | 7,996,192 | 60,532,579 | 7.5702 | 4.779 | 4.772 | 4.779 | 4.734 | 4.823 | 12,683,900 | 4.7724 | -0.52% |
| 2019-01-28 | 0 | 7.620 | 7.590 | 7.620 | 7.530 | 7.790 | 7,280,760 | 55,606,862 | 7.6375 | 4.804 | 4.785 | 4.804 | 4.747 | 4.911 | 11,549,051 | 4.8148 | 0.26% |
| 2019-01-25 | 0 | 7.600 | 7.590 | 7.600 | 7.550 | 7.690 | 9,008,679 | 68,564,146 | 7.6109 | 4.791 | 4.785 | 4.791 | 4.760 | 4.848 | 14,289,950 | 4.7981 | 0.53% |
| 2019-01-24 | 0 | 7.560 | 7.550 | 7.560 | 7.360 | 7.570 | 13,953,514 | 104,412,645 | 7.4829 | 4.766 | 4.760 | 4.766 | 4.640 | 4.772 | 22,133,657 | 4.7174 | 2.58% |
| 2019-01-23 | 0 | 7.370 | 7.360 | 7.370 | 7.350 | 7.520 | 16,680,903 | 123,678,181 | 7.4144 | 4.646 | 4.640 | 4.646 | 4.634 | 4.741 | 26,459,958 | 4.6742 | -1.60% |
| 2019-01-22 | 0 | 7.490 | 7.460 | 7.490 | 7.390 | 7.650 | 16,172,364 | 120,905,896 | 7.4761 | 4.722 | 4.703 | 4.722 | 4.659 | 4.823 | 25,653,292 | 4.7131 | -1.83% |
| 2019-01-21 | 0 | 7.630 | 7.620 | 7.630 | 7.570 | 7.730 | 14,198,924 | 108,457,754 | 7.6384 | 4.810 | 4.804 | 4.810 | 4.772 | 4.873 | 22,522,937 | 4.8154 | 0.00% |
| 2019-01-18 | 0 | 7.630 | 7.610 | 7.630 | 7.550 | 7.750 | 16,869,735 | 128,361,106 | 7.6090 | 4.810 | 4.798 | 4.810 | 4.760 | 4.886 | 26,759,491 | 4.7968 | -0.78% |
| 2019-01-17 | 0 | 7.690 | 7.660 | 7.690 | 7.630 | 7.770 | 6,924,710 | 53,243,893 | 7.6890 | 4.848 | 4.829 | 4.848 | 4.810 | 4.898 | 10,984,269 | 4.8473 | -0.26% |
| 2019-01-16 | 0 | 7.710 | 7.700 | 7.710 | 7.550 | 7.710 | 8,694,697 | 66,477,078 | 7.6457 | 4.861 | 4.854 | 4.861 | 4.760 | 4.861 | 13,791,898 | 4.8200 | 0.26% |
| 2019-01-15 | 0 | 7.690 | 7.680 | 7.690 | 7.610 | 7.690 | 12,628,222 | 96,693,790 | 7.6570 | 4.848 | 4.842 | 4.848 | 4.798 | 4.848 | 20,031,423 | 4.8271 | 0.26% |
| 2019-01-14 | 0 | 7.670 | 7.660 | 7.670 | 7.550 | 7.780 | 9,883,564 | 75,558,971 | 7.6449 | 4.835 | 4.829 | 4.835 | 4.760 | 4.905 | 15,677,730 | 4.8195 | -0.90% |
| 2019-01-11 | 0 | 7.740 | 7.730 | 7.740 | 7.590 | 7.770 | 20,394,236 | 156,712,660 | 7.6842 | 4.879 | 4.873 | 4.879 | 4.785 | 4.898 | 32,350,204 | 4.8443 | 0.26% |
| 2019-01-10 | 0 | 7.720 | 7.710 | 7.720 | 7.530 | 7.750 | 16,566,524 | 127,352,518 | 7.6873 | 4.867 | 4.861 | 4.867 | 4.747 | 4.886 | 26,278,525 | 4.8463 | 2.39% |
| 2019-01-09 | 0 | 7.540 | 7.530 | 7.540 | 7.360 | 7.590 | 16,973,637 | 127,481,131 | 7.5105 | 4.753 | 4.747 | 4.753 | 4.640 | 4.785 | 26,924,305 | 4.7348 | 1.89% |
| 2019-01-08 | 0 | 7.400 | 7.400 | 7.410 | 7.320 | 7.440 | 14,922,301 | 110,527,067 | 7.4068 | 4.665 | 4.665 | 4.671 | 4.615 | 4.690 | 23,670,388 | 4.6694 | -0.27% |
| 2019-01-07 | 0 | 7.420 | 7.400 | 7.420 | 7.090 | 7.460 | 24,435,956 | 180,361,969 | 7.3810 | 4.678 | 4.665 | 4.678 | 4.470 | 4.703 | 38,761,353 | 4.6531 | 5.40% |
| 2019-01-04 | 0 | 7.040 | 7.030 | 7.040 | 6.840 | 7.040 | 12,840,804 | 89,400,883 | 6.9622 | 4.438 | 4.432 | 4.438 | 4.312 | 4.438 | 20,368,629 | 4.3891 | 1.59% |
| 2019-01-03 | 0 | 6.930 | 6.920 | 6.930 | 6.800 | 6.930 | 12,277,182 | 84,594,178 | 6.8904 | 4.369 | 4.363 | 4.369 | 4.287 | 4.369 | 19,474,588 | 4.3438 | 0.43% |
| 2019-01-02 | 0 | 6.900 | 6.880 | 6.900 | 6.850 | 7.020 | 9,076,318 | 62,539,218 | 6.8904 | 4.350 | 4.337 | 4.350 | 4.318 | 4.426 | 14,397,242 | 4.3438 | -1.71% |
| 2018-12-31 | 0 | 7.020 | 7.020 | 7.050 | 6.970 | 7.100 | 4,980,548 | 35,132,304 | 7.0539 | 4.426 | 4.426 | 4.444 | 4.394 | 4.476 | 7,900,357 | 4.4469 | 0.14% |
| 2018-12-28 | 0 | 7.010 | 7.000 | 7.010 | 6.870 | 7.020 | 8,434,313 | 58,891,839 | 6.9824 | 4.419 | 4.413 | 4.419 | 4.331 | 4.426 | 13,378,866 | 4.4019 | 0.29% |
| 2018-12-27 | 0 | 6.990 | 6.980 | 6.990 | 6.850 | 7.030 | 16,911,667 | 117,980,101 | 6.9763 | 4.407 | 4.400 | 4.407 | 4.318 | 4.432 | 26,826,005 | 4.3980 | 1.16% |
| 2018-12-24 | 0 | 6.910 | 6.890 | 6.910 | 6.680 | 6.910 | 5,374,547 | 36,591,870 | 6.8084 | 4.356 | 4.344 | 4.356 | 4.211 | 4.356 | 8,525,335 | 4.2921 | 2.98% |
| 2018-12-21 | 0 | 6.710 | 6.700 | 6.710 | 6.580 | 6.720 | 10,763,313 | 71,900,748 | 6.6802 | 4.230 | 4.224 | 4.230 | 4.148 | 4.236 | 17,073,225 | 4.2113 | 0.75% |
| 2018-12-20 | 0 | 6.660 | 6.640 | 6.660 | 6.620 | 6.780 | 4,250,791 | 28,336,903 | 6.6663 | 4.199 | 4.186 | 4.199 | 4.173 | 4.274 | 6,742,785 | 4.2026 | 0.60% |
| 2018-12-19 | 0 | 6.620 | 6.620 | 6.630 | 6.610 | 6.700 | 10,637,249 | 70,715,251 | 6.6479 | 4.173 | 4.173 | 4.180 | 4.167 | 4.224 | 16,873,257 | 4.1910 | -0.75% |
| 2018-12-18 | 0 | 6.670 | 6.670 | 6.680 | 6.650 | 6.760 | 9,127,770 | 61,016,031 | 6.6847 | 4.205 | 4.205 | 4.211 | 4.192 | 4.262 | 14,478,857 | 4.2141 | -1.48% |
| 2018-12-17 | 0 | 6.770 | 6.770 | 6.780 | 6.740 | 6.860 | 8,881,288 | 60,193,459 | 6.7776 | 4.268 | 4.268 | 4.274 | 4.249 | 4.325 | 14,087,877 | 4.2727 | -1.31% |
| 2018-12-14 | 0 | 6.860 | 6.840 | 6.860 | 6.770 | 6.920 | 10,909,140 | 74,489,344 | 6.8282 | 4.325 | 4.312 | 4.325 | 4.268 | 4.363 | 17,304,542 | 4.3046 | -1.72% |
| 2018-12-13 | 0 | 6.980 | 6.970 | 6.980 | 6.820 | 6.990 | 14,604,669 | 101,180,591 | 6.9280 | 4.400 | 4.394 | 4.400 | 4.299 | 4.407 | 23,166,547 | 4.3675 | 0.58% |
| 2018-12-12 | 0 | 6.940 | 6.920 | 6.940 | 6.770 | 6.940 | 9,647,809 | 66,335,589 | 6.8757 | 4.375 | 4.363 | 4.375 | 4.268 | 4.375 | 15,303,765 | 4.3346 | 3.12% |
| 2018-12-11 | 0 | 6.730 | 6.730 | 6.740 | 6.640 | 6.760 | 5,676,357 | 38,059,666 | 6.7049 | 4.243 | 4.243 | 4.249 | 4.186 | 4.262 | 9,004,079 | 4.2269 | 0.15% |
| 2018-12-10 | 0 | 6.720 | 6.720 | 6.730 | 6.610 | 6.770 | 9,027,666 | 60,253,469 | 6.6743 | 4.236 | 4.236 | 4.243 | 4.167 | 4.268 | 14,320,068 | 4.2076 | -0.59% |
| 2018-12-07 | 0 | 6.760 | 6.760 | 6.770 | 6.750 | 6.860 | 8,063,846 | 54,817,565 | 6.7979 | 4.262 | 4.262 | 4.268 | 4.255 | 4.325 | 12,791,215 | 4.2856 | -0.29% |
| 2018-12-06 | 0 | 6.780 | 6.780 | 6.790 | 6.750 | 6.990 | 11,545,509 | 78,654,893 | 6.8126 | 4.274 | 4.274 | 4.281 | 4.255 | 4.407 | 18,313,977 | 4.2948 | -2.73% |
| 2018-12-05 | 0 | 6.970 | 6.960 | 6.970 | 6.850 | 6.980 | 10,917,219 | 75,954,619 | 6.9573 | 4.394 | 4.388 | 4.394 | 4.318 | 4.400 | 17,317,357 | 4.3860 | -1.69% |
| 2018-12-04 | 0 | 7.090 | 7.090 | 7.100 | 7.020 | 7.100 | 15,597,351 | 110,384,909 | 7.0772 | 4.470 | 4.470 | 4.476 | 4.426 | 4.476 | 24,741,181 | 4.4616 | 2.46% |
| 2018-12-03 | 0 | 6.920 | 6.910 | 6.930 | 6.870 | 7.030 | 10,243,791 | 70,977,058 | 6.9288 | 4.363 | 4.356 | 4.369 | 4.331 | 4.432 | 16,249,137 | 4.3681 | 1.17% |
| 2018-11-30 | 0 | 6.840 | 6.840 | 6.870 | 6.820 | 6.950 | 16,485,392 | 113,347,017 | 6.8756 | 4.312 | 4.312 | 4.331 | 4.299 | 4.381 | 26,149,830 | 4.3345 | -0.15% |
| 2018-11-29 | 0 | 6.850 | 6.820 | 6.850 | 6.790 | 6.950 | 12,295,826 | 84,574,889 | 6.8783 | 4.318 | 4.299 | 4.318 | 4.281 | 4.381 | 19,504,162 | 4.3362 | 0.88% |
| 2018-11-28 | 0 | 6.790 | 6.780 | 6.790 | 6.760 | 6.840 | 8,912,449 | 60,584,911 | 6.7978 | 4.281 | 4.274 | 4.281 | 4.262 | 4.312 | 14,137,306 | 4.2855 | 0.74% |
| 2018-11-27 | 0 | 6.740 | 6.720 | 6.740 | 6.700 | 6.820 | 8,502,270 | 57,344,072 | 6.7446 | 4.249 | 4.236 | 4.249 | 4.224 | 4.299 | 13,486,662 | 4.2519 | 0.00% |
| 2018-11-26 | 0 | 6.740 | 6.730 | 6.740 | 6.720 | 6.860 | 8,094,716 | 54,881,734 | 6.7799 | 4.249 | 4.243 | 4.249 | 4.236 | 4.325 | 12,840,183 | 4.2742 | 0.00% |
| 2018-11-23 | 0 | 6.740 | 6.730 | 6.740 | 6.620 | 6.830 | 14,230,880 | 95,160,851 | 6.6869 | 4.249 | 4.243 | 4.249 | 4.173 | 4.306 | 22,573,627 | 4.2156 | -1.17% |
| 2018-11-22 | 0 | 6.820 | 6.820 | 6.830 | 6.780 | 6.900 | 7,370,791 | 50,383,518 | 6.8356 | 4.299 | 4.299 | 4.306 | 4.274 | 4.350 | 11,691,862 | 4.3093 | -0.87% |
| 2018-11-21 | 0 | 6.880 | 6.860 | 6.880 | 6.760 | 6.990 | 10,655,767 | 73,135,385 | 6.8635 | 4.337 | 4.325 | 4.337 | 4.262 | 4.407 | 16,902,631 | 4.3269 | -1.15% |
| 2018-11-20 | 0 | 6.960 | 6.960 | 6.980 | 6.950 | 7.120 | 9,009,986 | 63,304,765 | 7.0261 | 4.388 | 4.388 | 4.400 | 4.381 | 4.489 | 14,292,023 | 4.4294 | -2.25% |
| 2018-11-19 | 0 | 7.120 | 7.110 | 7.120 | 7.020 | 7.150 | 9,552,050 | 67,884,516 | 7.1068 | 4.489 | 4.482 | 4.489 | 4.426 | 4.508 | 15,151,868 | 4.4803 | -0.28% |
| 2018-11-16 | 0 | 7.140 | 7.130 | 7.140 | 7.050 | 7.230 | 11,399,367 | 81,550,971 | 7.1540 | 4.501 | 4.495 | 4.501 | 4.444 | 4.558 | 18,082,161 | 4.5100 | 0.28% |
| 2018-11-15 | 0 | 7.120 | 7.120 | 7.130 | 6.960 | 7.180 | 8,435,250 | 59,724,772 | 7.0804 | 4.489 | 4.489 | 4.495 | 4.388 | 4.526 | 13,380,352 | 4.4636 | 0.28% |
| 2018-11-14 | 0 | 7.100 | 7.090 | 7.100 | 7.000 | 7.210 | 11,654,389 | 83,042,474 | 7.1254 | 4.476 | 4.470 | 4.476 | 4.413 | 4.545 | 18,486,687 | 4.4920 | 1.57% |
| 2018-11-13 | 0 | 6.990 | 6.980 | 6.990 | 6.770 | 6.990 | 6,977,163 | 48,400,207 | 6.9369 | 4.407 | 4.400 | 4.407 | 4.268 | 4.407 | 11,067,473 | 4.3732 | 0.87% |
| 2018-11-12 | 0 | 6.930 | 6.910 | 6.930 | 6.800 | 7.000 | 5,112,804 | 35,328,529 | 6.9098 | 4.369 | 4.356 | 4.369 | 4.287 | 4.413 | 8,110,147 | 4.3561 | 1.91% |
| 2018-11-09 | 0 | 6.800 | 6.800 | 6.810 | 6.650 | 6.920 | 11,430,222 | 77,052,448 | 6.7411 | 4.287 | 4.287 | 4.293 | 4.192 | 4.363 | 18,131,104 | 4.2497 | -2.30% |
| 2018-11-08 | 0 | 6.960 | 6.960 | 6.970 | 6.910 | 7.040 | 11,654,221 | 81,198,708 | 6.9673 | 4.388 | 4.388 | 4.394 | 4.356 | 4.438 | 18,486,421 | 4.3923 | 0.87% |
| 2018-11-07 | 0 | 6.900 | 6.890 | 6.900 | 6.800 | 6.950 | 9,136,598 | 62,822,573 | 6.8759 | 4.350 | 4.344 | 4.350 | 4.287 | 4.381 | 14,492,860 | 4.3347 | 1.47% |
| 2018-11-06 | 0 | 6.800 | 6.790 | 6.800 | 6.710 | 6.960 | 12,084,342 | 82,524,365 | 6.8290 | 4.287 | 4.281 | 4.287 | 4.230 | 4.388 | 19,168,697 | 4.3052 | -1.45% |
| 2018-11-05 | 0 | 6.900 | 6.890 | 6.900 | 6.840 | 7.000 | 13,773,852 | 95,264,581 | 6.9163 | 4.350 | 4.344 | 4.350 | 4.312 | 4.413 | 21,848,670 | 4.3602 | -2.68% |
| 2018-11-02 | 0 | 7.090 | 7.080 | 7.090 | 6.650 | 7.100 | 38,949,605 | 270,145,729 | 6.9358 | 4.470 | 4.463 | 4.470 | 4.192 | 4.476 | 61,783,520 | 4.3725 | 8.41% |
| 2018-11-01 | 0 | 6.540 | 6.530 | 6.540 | 6.300 | 6.580 | 14,896,796 | 96,794,811 | 6.4977 | 4.123 | 4.117 | 4.123 | 3.972 | 4.148 | 23,629,931 | 4.0963 | 4.64% |
| 2018-10-31 | 0 | 6.250 | 6.240 | 6.250 | 6.160 | 6.290 | 12,159,328 | 75,704,084 | 6.2260 | 3.940 | 3.934 | 3.940 | 3.883 | 3.965 | 19,287,643 | 3.9250 | 1.79% |
| 2018-10-30 | 0 | 6.140 | 6.140 | 6.150 | 6.130 | 6.240 | 6,047,813 | 37,410,760 | 6.1858 | 3.871 | 3.871 | 3.877 | 3.864 | 3.934 | 9,593,298 | 3.8997 | -1.29% |
| 2018-10-29 | 0 | 6.220 | 6.200 | 6.220 | 6.130 | 6.260 | 5,391,942 | 33,330,808 | 6.1816 | 3.921 | 3.909 | 3.921 | 3.864 | 3.946 | 8,552,928 | 3.8970 | 0.16% |
| 2018-10-26 | 0 | 6.210 | 6.200 | 6.210 | 6.170 | 6.280 | 6,804,306 | 42,313,695 | 6.2187 | 3.915 | 3.909 | 3.915 | 3.890 | 3.959 | 10,793,280 | 3.9204 | 0.00% |
| 2018-10-25 | 0 | 6.210 | 6.200 | 6.210 | 6.100 | 6.220 | 20,176,522 | 124,331,626 | 6.1622 | 3.915 | 3.909 | 3.915 | 3.846 | 3.921 | 32,004,857 | 3.8848 | -1.11% |
| 2018-10-24 | 0 | 6.280 | 6.270 | 6.280 | 6.250 | 6.440 | 13,810,080 | 87,401,232 | 6.3288 | 3.959 | 3.953 | 3.959 | 3.940 | 4.060 | 21,906,136 | 3.9898 | -0.95% |
| 2018-10-23 | 0 | 6.340 | 6.340 | 6.360 | 6.330 | 6.630 | 9,696,263 | 62,900,277 | 6.4871 | 3.997 | 3.997 | 4.009 | 3.991 | 4.180 | 15,380,625 | 4.0896 | -4.08% |
| 2018-10-22 | 0 | 6.610 | 6.610 | 6.620 | 6.410 | 6.640 | 16,356,953 | 107,243,971 | 6.5565 | 4.167 | 4.167 | 4.173 | 4.041 | 4.186 | 25,946,094 | 4.1333 | 2.01% |
| 2018-10-19 | 0 | 6.480 | 6.450 | 6.480 | 6.300 | 6.490 | 14,943,622 | 96,223,168 | 6.4391 | 4.085 | 4.066 | 4.085 | 3.972 | 4.091 | 23,704,209 | 4.0593 | 1.89% |
| 2018-10-18 | 0 | 6.360 | 6.350 | 6.360 | 6.290 | 6.440 | 18,722,820 | 118,641,306 | 6.3367 | 4.009 | 4.003 | 4.009 | 3.965 | 4.060 | 29,698,933 | 3.9948 | 0.16% |
| 2018-10-16 | 0 | 6.350 | 6.340 | 6.350 | 6.150 | 6.370 | 18,571,275 | 116,651,393 | 6.2813 | 4.003 | 3.997 | 4.003 | 3.877 | 4.016 | 29,458,546 | 3.9598 | 1.60% |
| 2018-10-15 | 0 | 6.250 | 6.240 | 6.250 | 6.250 | 6.490 | 10,969,351 | 69,549,995 | 6.3404 | 3.940 | 3.934 | 3.940 | 3.940 | 4.091 | 17,400,051 | 3.9971 | -4.58% |
| 2018-10-12 | 0 | 6.550 | 6.550 | 6.560 | 6.250 | 6.580 | 19,226,730 | 124,358,626 | 6.4680 | 4.129 | 4.129 | 4.136 | 3.940 | 4.148 | 30,498,257 | 4.0776 | 4.13% |
| 2018-10-11 | 0 | 6.290 | 6.280 | 6.290 | 6.220 | 6.500 | 30,341,586 | 191,377,775 | 6.3074 | 3.965 | 3.959 | 3.965 | 3.921 | 4.098 | 48,129,114 | 3.9763 | -6.26% |
| 2018-10-10 | 0 | 6.710 | 6.710 | 6.720 | 6.610 | 6.740 | 11,311,967 | 75,444,811 | 6.6695 | 4.230 | 4.230 | 4.236 | 4.167 | 4.249 | 17,943,523 | 4.2046 | 1.05% |
| 2018-10-09 | 0 | 6.640 | 6.640 | 6.660 | 6.570 | 6.740 | 14,430,470 | 95,996,253 | 6.6523 | 4.186 | 4.186 | 4.199 | 4.142 | 4.249 | 22,890,225 | 4.1938 | -0.45% |
| 2018-10-08 | 0 | 6.670 | 6.670 | 6.690 | 6.650 | 6.950 | 17,024,692 | 115,057,291 | 6.7583 | 4.205 | 4.205 | 4.218 | 4.192 | 4.381 | 27,005,290 | 4.2605 | -4.17% |
| 2018-10-05 | 0 | 6.960 | 6.950 | 6.960 | 6.750 | 6.970 | 18,626,761 | 128,483,940 | 6.8978 | 4.388 | 4.381 | 4.388 | 4.255 | 4.394 | 29,546,560 | 4.3485 | 2.20% |
| 2018-10-04 | 0 | 6.810 | 6.810 | 6.820 | 6.750 | 6.850 | 17,126,414 | 116,573,612 | 6.8067 | 4.293 | 4.293 | 4.299 | 4.255 | 4.318 | 27,166,646 | 4.2911 | 0.15% |
| 2018-10-03 | 0 | 6.800 | 6.790 | 6.800 | 6.720 | 6.840 | 11,319,057 | 76,892,630 | 6.7932 | 4.287 | 4.281 | 4.287 | 4.236 | 4.312 | 17,954,770 | 4.2826 | 0.00% |
| 2018-10-02 | 0 | 6.800 | 6.790 | 6.800 | 6.760 | 6.980 | 17,631,153 | 120,489,022 | 6.8339 | 4.287 | 4.281 | 4.287 | 4.262 | 4.400 | 27,967,285 | 4.3082 | 0.59% |
| 2018-09-28 | 0 | 6.760 | 6.750 | 6.760 | 6.670 | 6.770 | 7,286,130 | 49,113,744 | 6.7407 | 4.262 | 4.255 | 4.262 | 4.205 | 4.268 | 11,557,569 | 4.2495 | 1.05% |
| 2018-09-27 | 0 | 6.690 | 6.690 | 6.700 | 6.650 | 6.810 | 12,226,434 | 82,076,540 | 6.7130 | 4.218 | 4.218 | 4.224 | 4.192 | 4.293 | 19,394,090 | 4.2320 | -1.91% |
| 2018-09-26 | 0 | 6.820 | 6.810 | 6.820 | 6.730 | 6.900 | 22,725,491 | 154,355,623 | 6.7922 | 4.299 | 4.293 | 4.299 | 4.243 | 4.350 | 36,048,140 | 4.2819 | -0.73% |
| 2018-09-24 | 0 | 6.870 | 6.860 | 6.870 | 6.700 | 6.930 | 19,245,973 | 131,590,502 | 6.8373 | 4.331 | 4.325 | 4.331 | 4.224 | 4.369 | 30,528,781 | 4.3104 | 1.48% |
| 2018-09-21 | 0 | 6.770 | 6.760 | 6.770 | 6.650 | 6.800 | 23,097,231 | 155,605,428 | 6.7370 | 4.268 | 4.262 | 4.268 | 4.192 | 4.287 | 36,637,810 | 4.2471 | 1.65% |
| 2018-09-20 | 0 | 6.660 | 6.660 | 6.670 | 6.570 | 6.740 | 21,365,261 | 141,958,981 | 6.6444 | 4.199 | 4.199 | 4.205 | 4.142 | 4.249 | 33,890,486 | 4.1888 | 1.37% |
| 2018-09-19 | 0 | 6.570 | 6.560 | 6.570 | 6.260 | 6.580 | 20,126,964 | 130,183,880 | 6.4681 | 4.142 | 4.136 | 4.142 | 3.946 | 4.148 | 31,926,246 | 4.0776 | 5.12% |
| 2018-09-18 | 0 | 6.250 | 6.240 | 6.250 | 6.120 | 6.270 | 20,844,932 | 129,112,199 | 6.1939 | 3.940 | 3.934 | 3.940 | 3.858 | 3.953 | 33,065,118 | 3.9048 | 1.13% |
| 2018-09-17 | 0 | 6.180 | 6.170 | 6.180 | 6.110 | 6.290 | 14,665,001 | 90,641,141 | 6.1808 | 3.896 | 3.890 | 3.896 | 3.852 | 3.965 | 23,262,248 | 3.8965 | -1.75% |
| 2018-09-14 | 0 | 6.290 | 6.280 | 6.290 | 6.230 | 6.450 | 20,088,289 | 126,358,517 | 6.2902 | 3.965 | 3.959 | 3.965 | 3.928 | 4.066 | 31,864,898 | 3.9654 | 0.96% |
| 2018-09-13 | 0 | 6.230 | 6.220 | 6.230 | 6.130 | 6.280 | 21,411,367 | 132,624,196 | 6.1941 | 3.928 | 3.921 | 3.928 | 3.864 | 3.959 | 33,963,621 | 3.9049 | -0.48% |
| 2018-09-12 | 0 | 6.260 | 6.250 | 6.260 | 6.080 | 6.270 | 28,170,580 | 174,026,610 | 6.1776 | 3.946 | 3.940 | 3.946 | 3.833 | 3.953 | 44,685,372 | 3.8945 | 1.95% |
| 2018-09-11 | 0 | 6.140 | 6.140 | 6.150 | 6.060 | 6.300 | 28,194,755 | 173,088,226 | 6.1390 | 3.871 | 3.871 | 3.877 | 3.820 | 3.972 | 44,723,719 | 3.8702 | -2.69% |
| 2018-09-10 | 0 | 6.310 | 6.310 | 6.320 | 6.180 | 6.330 | 29,962,882 | 186,641,034 | 6.2291 | 3.978 | 3.978 | 3.984 | 3.896 | 3.991 | 47,528,398 | 3.9269 | 0.80% |
| 2018-09-07 | 0 | 6.260 | 6.250 | 6.260 | 6.190 | 6.310 | 25,793,849 | 160,555,088 | 6.2245 | 3.946 | 3.940 | 3.946 | 3.902 | 3.978 | 40,915,300 | 3.9241 | -0.48% |
| 2018-09-06 | 0 | 6.410 | 6.400 | 6.410 | 6.380 | 6.460 | 33,379,481 | 213,715,128 | 6.4026 | 3.965 | 3.959 | 3.965 | 3.947 | 3.996 | 53,958,088 | 3.9608 | -0.47% |
| 2018-09-05 | 0 | 6.440 | 6.440 | 6.450 | 6.420 | 6.550 | 39,938,206 | 257,842,299 | 6.4560 | 3.984 | 3.984 | 3.990 | 3.972 | 4.052 | 64,560,298 | 3.9938 | -0.46% |
| 2018-09-04 | 0 | 6.470 | 6.450 | 6.470 | 6.360 | 6.500 | 38,148,526 | 244,894,129 | 6.4195 | 4.002 | 3.990 | 4.002 | 3.934 | 4.021 | 61,667,272 | 3.9712 | 0.78% |
| 2018-09-03 | 0 | 6.420 | 6.410 | 6.420 | 6.360 | 6.600 | 18,088,955 | 116,621,712 | 6.4471 | 3.972 | 3.965 | 3.972 | 3.934 | 4.083 | 29,240,881 | 3.9883 | -2.87% |
| 2018-08-31 | 0 | 6.610 | 6.600 | 6.610 | 6.470 | 6.620 | 21,005,112 | 137,952,148 | 6.5676 | 4.089 | 4.083 | 4.089 | 4.002 | 4.095 | 33,954,862 | 4.0628 | -0.15% |
| 2018-08-30 | 0 | 6.620 | 6.610 | 6.620 | 6.610 | 6.800 | 11,232,418 | 75,058,954 | 6.6824 | 4.095 | 4.089 | 4.095 | 4.089 | 4.207 | 18,157,257 | 4.1338 | -2.65% |
| 2018-08-29 | 0 | 6.800 | 6.790 | 6.800 | 6.760 | 6.840 | 13,445,412 | 91,370,456 | 6.7957 | 4.207 | 4.200 | 4.207 | 4.182 | 4.231 | 21,734,572 | 4.2039 | -0.73% |
| 2018-08-28 | 0 | 6.850 | 6.840 | 6.850 | 6.810 | 7.040 | 12,855,024 | 88,412,381 | 6.8777 | 4.238 | 4.231 | 4.238 | 4.213 | 4.355 | 20,780,207 | 4.2546 | -1.86% |
| 2018-08-27 | 0 | 6.980 | 6.960 | 6.980 | 6.770 | 6.980 | 19,293,799 | 133,172,202 | 6.9023 | 4.318 | 4.306 | 4.318 | 4.188 | 4.318 | 31,188,517 | 4.2699 | 2.20% |
| 2018-08-24 | 0 | 6.830 | 6.820 | 6.830 | 6.740 | 6.950 | 18,136,367 | 124,335,796 | 6.8556 | 4.225 | 4.219 | 4.225 | 4.169 | 4.299 | 29,317,523 | 4.2410 | 0.29% |
| 2018-08-23 | 0 | 6.810 | 6.800 | 6.810 | 6.640 | 6.880 | 27,786,189 | 187,729,966 | 6.7562 | 4.213 | 4.207 | 4.213 | 4.108 | 4.256 | 44,916,505 | 4.1795 | -1.30% |
| 2018-08-22 | 0 | 6.900 | 6.900 | 6.910 | 6.650 | 6.960 | 46,276,773 | 316,324,087 | 6.8355 | 4.268 | 4.268 | 4.275 | 4.114 | 4.306 | 74,806,621 | 4.2286 | 4.23% |
| 2018-08-21 | 0 | 6.620 | 6.600 | 6.620 | 6.330 | 6.650 | 39,773,825 | 260,922,151 | 6.5601 | 4.095 | 4.083 | 4.095 | 3.916 | 4.114 | 64,294,575 | 4.0582 | 2.43% |
| 2018-08-20 | 0 | 6.590 | 6.580 | 6.590 | 6.390 | 6.600 | 40,435,854 | 263,840,872 | 6.5249 | 3.998 | 3.992 | 3.998 | 3.877 | 4.004 | 66,649,465 | 3.9586 | 3.29% |
| 2018-08-17 | 0 | 6.380 | 6.360 | 6.380 | 6.270 | 6.490 | 31,014,267 | 197,107,647 | 6.3554 | 3.871 | 3.859 | 3.871 | 3.804 | 3.937 | 51,120,085 | 3.8558 | 0.31% |
| 2018-08-16 | 0 | 6.360 | 6.350 | 6.360 | 6.280 | 6.480 | 51,748,068 | 329,543,490 | 6.3682 | 3.859 | 3.853 | 3.859 | 3.810 | 3.931 | 85,295,121 | 3.8636 | -2.90% |
| 2018-08-15 | 0 | 6.550 | 6.540 | 6.550 | 6.290 | 6.900 | 78,730,440 | 510,677,557 | 6.4864 | 3.974 | 3.968 | 3.974 | 3.816 | 4.186 | 129,769,528 | 3.9353 | -5.07% |
| 2018-08-14 | 0 | 6.900 | 6.900 | 6.920 | 6.510 | 8.800 | 105,218,257 | 729,975,654 | 6.9377 | 4.186 | 4.186 | 4.198 | 3.950 | 5.339 | 173,428,773 | 4.2091 | -21.14% |
| 2018-08-13 | 0 | 8.750 | 8.730 | 8.750 | 8.660 | 8.930 | 8,884,763 | 77,742,387 | 8.7501 | 5.309 | 5.296 | 5.309 | 5.254 | 5.418 | 14,644,545 | 5.3086 | -1.57% |
| 2018-08-10 | 0 | 8.890 | 8.880 | 8.890 | 8.780 | 8.940 | 13,714,083 | 121,876,072 | 8.8869 | 5.394 | 5.387 | 5.394 | 5.327 | 5.424 | 22,604,600 | 5.3916 | 0.68% |
| 2018-08-09 | 0 | 8.830 | 8.830 | 8.850 | 8.770 | 9.180 | 28,274,574 | 250,548,748 | 8.8613 | 5.357 | 5.357 | 5.369 | 5.321 | 5.569 | 46,604,314 | 5.3761 | -2.32% |
| 2018-08-08 | 0 | 9.040 | 9.030 | 9.040 | 8.960 | 9.290 | 10,892,150 | 98,875,900 | 9.0777 | 5.485 | 5.478 | 5.485 | 5.436 | 5.636 | 17,953,274 | 5.5074 | -0.77% |
| 2018-08-07 | 0 | 9.110 | 9.100 | 9.110 | 8.850 | 9.130 | 16,360,000 | 147,511,139 | 9.0166 | 5.527 | 5.521 | 5.527 | 5.369 | 5.539 | 26,965,802 | 5.4703 | 0.22% |
| 2018-08-06 | 0 | 9.090 | 9.080 | 9.090 | 9.000 | 9.480 | 8,187,976 | 74,956,589 | 9.1545 | 5.515 | 5.509 | 5.515 | 5.460 | 5.751 | 13,496,048 | 5.5540 | -3.30% |
| 2018-08-03 | 0 | 9.400 | 9.370 | 9.400 | 9.300 | 9.410 | 3,458,063 | 32,415,652 | 9.3739 | 5.703 | 5.685 | 5.703 | 5.642 | 5.709 | 5,699,844 | 5.6871 | -0.11% |
| 2018-08-02 | 0 | 9.410 | 9.380 | 9.410 | 9.240 | 9.420 | 8,233,500 | 76,923,750 | 9.3428 | 5.709 | 5.691 | 5.709 | 5.606 | 5.715 | 13,571,084 | 5.6682 | -0.63% |
| 2018-08-01 | 0 | 9.470 | 9.460 | 9.470 | 9.380 | 9.640 | 6,721,740 | 63,592,280 | 9.4607 | 5.745 | 5.739 | 5.745 | 5.691 | 5.849 | 11,079,286 | 5.7397 | -0.94% |
| 2018-07-31 | 0 | 9.560 | 9.550 | 9.560 | 9.350 | 9.790 | 8,361,376 | 79,309,767 | 9.4853 | 5.800 | 5.794 | 5.800 | 5.673 | 5.940 | 13,781,859 | 5.7546 | -0.73% |
| 2018-07-30 | 0 | 9.630 | 9.620 | 9.630 | 9.560 | 9.790 | 3,229,198 | 31,067,455 | 9.6208 | 5.842 | 5.836 | 5.842 | 5.800 | 5.940 | 5,322,611 | 5.8369 | -0.82% |
| 2018-07-27 | 0 | 9.710 | 9.680 | 9.710 | 9.560 | 9.780 | 3,454,855 | 33,390,069 | 9.6647 | 5.891 | 5.873 | 5.891 | 5.800 | 5.933 | 5,694,556 | 5.8635 | -0.21% |
| 2018-07-26 | 0 | 9.730 | 9.690 | 9.730 | 9.640 | 9.920 | 3,424,425 | 33,318,138 | 9.7296 | 5.903 | 5.879 | 5.903 | 5.849 | 6.018 | 5,644,399 | 5.9029 | -0.71% |
| 2018-07-25 | 0 | 9.800 | 9.800 | 9.810 | 9.700 | 9.980 | 12,791,885 | 126,079,215 | 9.8562 | 5.946 | 5.946 | 5.952 | 5.885 | 6.055 | 21,084,562 | 5.9797 | -1.11% |
| 2018-07-24 | 0 | 9.910 | 9.900 | 9.910 | 9.540 | 10.06 | 22,779,131 | 225,646,202 | 9.9058 | 6.012 | 6.006 | 6.012 | 5.788 | 6.103 | 37,546,305 | 6.0098 | 3.55% |
| 2018-07-23 | 0 | 9.570 | 9.570 | 9.580 | 9.210 | 9.670 | 14,808,724 | 140,172,025 | 9.4655 | 5.806 | 5.806 | 5.812 | 5.588 | 5.867 | 24,408,871 | 5.7427 | 3.35% |
| 2018-07-20 | 0 | 9.260 | 9.260 | 9.270 | 9.170 | 9.410 | 7,545,388 | 69,923,131 | 9.2670 | 5.618 | 5.618 | 5.624 | 5.563 | 5.709 | 12,436,885 | 5.6222 | -0.64% |
| 2018-07-19 | 0 | 9.320 | 9.320 | 9.330 | 9.300 | 9.490 | 9,673,860 | 90,806,094 | 9.3867 | 5.654 | 5.654 | 5.660 | 5.642 | 5.758 | 15,945,195 | 5.6949 | -1.27% |
| 2018-07-18 | 0 | 9.440 | 9.430 | 9.440 | 9.310 | 9.940 | 9,475,128 | 89,911,564 | 9.4892 | 5.727 | 5.721 | 5.727 | 5.648 | 6.031 | 15,617,630 | 5.7571 | 2.05% |
| 2018-07-17 | 0 | 9.250 | 9.250 | 9.260 | 9.200 | 9.590 | 18,844,646 | 175,631,354 | 9.3200 | 5.612 | 5.612 | 5.618 | 5.582 | 5.818 | 31,061,186 | 5.6544 | -3.04% |
| 2018-07-16 | 0 | 9.540 | 9.530 | 9.540 | 9.510 | 9.900 | 6,806,515 | 65,437,352 | 9.6139 | 5.788 | 5.782 | 5.788 | 5.770 | 6.006 | 11,219,018 | 5.8327 | -3.25% |
| 2018-07-13 | 0 | 9.860 | 9.860 | 9.890 | 9.810 | 10.02 | 4,863,953 | 48,058,575 | 9.8806 | 5.982 | 5.982 | 6.000 | 5.952 | 6.079 | 8,017,139 | 5.9945 | -0.30% |
| 2018-07-12 | 0 | 9.890 | 9.870 | 9.890 | 9.730 | 9.970 | 4,840,846 | 47,745,371 | 9.8630 | 6.000 | 5.988 | 6.000 | 5.903 | 6.049 | 7,979,052 | 5.9838 | -0.30% |
| 2018-07-11 | 0 | 9.920 | 9.910 | 9.920 | 9.680 | 9.940 | 5,737,074 | 56,585,712 | 9.8632 | 6.018 | 6.012 | 6.018 | 5.873 | 6.031 | 9,456,284 | 5.9839 | 0.92% |
| 2018-07-10 | 0 | 9.830 | 9.810 | 9.830 | 9.720 | 9.920 | 6,316,573 | 62,104,666 | 9.8320 | 5.964 | 5.952 | 5.964 | 5.897 | 6.018 | 10,411,458 | 5.9650 | 0.82% |
| 2018-07-09 | 0 | 9.750 | 9.750 | 9.760 | 9.670 | 9.930 | 14,082,595 | 137,565,073 | 9.7684 | 5.915 | 5.915 | 5.921 | 5.867 | 6.024 | 23,212,009 | 5.9265 | -0.81% |
| 2018-07-06 | 0 | 9.830 | 9.830 | 9.840 | 9.680 | 9.990 | 15,337,591 | 150,921,584 | 9.8400 | 5.964 | 5.964 | 5.970 | 5.873 | 6.061 | 25,280,590 | 5.9699 | -0.91% |
| 2018-07-05 | 0 | 9.920 | 9.910 | 9.920 | 9.780 | 10.32 | 5,730,586 | 57,012,724 | 9.9488 | 6.018 | 6.012 | 6.018 | 5.933 | 6.261 | 9,445,590 | 6.0359 | -2.55% |
| 2018-07-04 | 0 | 10.18 | 10.18 | 10.20 | 10.04 | 10.44 | 8,791,034 | 90,031,517 | 10.241 | 6.176 | 6.176 | 6.188 | 6.091 | 6.334 | 14,490,054 | 6.2133 | 1.80% |
| 2018-07-03 | 0 | 10.00 | 10.00 | 10.02 | 9.700 | 10.24 | 10,625,345 | 105,478,277 | 9.9270 | 6.067 | 6.067 | 6.079 | 5.885 | 6.213 | 17,513,506 | 6.0227 | -1.38% |
| 2018-06-29 | 0 | 10.14 | 10.14 | 10.16 | 9.660 | 10.16 | 8,387,335 | 84,184,139 | 10.037 | 6.152 | 6.152 | 6.164 | 5.861 | 6.164 | 13,824,647 | 6.0894 | 4.00% |
| 2018-06-28 | 0 | 9.750 | 9.750 | 9.760 | 9.580 | 9.950 | 11,459,259 | 111,614,296 | 9.7401 | 5.915 | 5.915 | 5.921 | 5.812 | 6.037 | 18,888,026 | 5.9093 | -0.81% |
| 2018-06-27 | 0 | 9.830 | 9.810 | 9.830 | 9.800 | 10.08 | 8,000,997 | 79,277,035 | 9.9084 | 5.964 | 5.952 | 5.964 | 5.946 | 6.115 | 13,187,855 | 6.0114 | -1.21% |
| 2018-06-26 | 0 | 9.950 | 9.940 | 9.950 | 9.610 | 10.04 | 13,782,440 | 136,183,911 | 9.8810 | 6.037 | 6.031 | 6.037 | 5.830 | 6.091 | 22,717,271 | 5.9947 | -0.10% |
| 2018-06-25 | 0 | 9.960 | 9.960 | 9.970 | 9.880 | 10.30 | 36,427,348 | 366,524,851 | 10.062 | 6.043 | 6.043 | 6.049 | 5.994 | 6.249 | 60,042,339 | 6.1044 | -2.16% |
| 2018-06-22 | 0 | 10.18 | 10.16 | 10.18 | 10.10 | 10.52 | 13,736,204 | 140,065,317 | 10.197 | 6.176 | 6.164 | 6.176 | 6.128 | 6.382 | 22,641,061 | 6.1863 | -0.59% |
| 2018-06-21 | 0 | 10.24 | 10.24 | 10.26 | 10.18 | 10.66 | 10,058,000 | 103,979,642 | 10.338 | 6.213 | 6.213 | 6.225 | 6.176 | 6.467 | 16,578,364 | 6.2720 | -3.21% |
| 2018-06-20 | 0 | 10.58 | 10.58 | 10.62 | 10.56 | 10.80 | 5,166,203 | 54,943,716 | 10.635 | 6.419 | 6.419 | 6.443 | 6.407 | 6.552 | 8,515,331 | 6.4523 | -1.12% |
| 2018-06-19 | 0 | 10.70 | 10.68 | 10.70 | 10.56 | 10.88 | 9,916,500 | 106,208,920 | 10.710 | 6.492 | 6.479 | 6.492 | 6.407 | 6.601 | 16,345,133 | 6.4979 | -1.47% |
| 2018-06-15 | 0 | 10.86 | 10.84 | 10.86 | 10.72 | 11.14 | 23,086,656 | 251,656,281 | 10.901 | 6.589 | 6.577 | 6.589 | 6.504 | 6.759 | 38,053,191 | 6.6133 | 1.69% |
| 2018-06-14 | 0 | 10.68 | 10.66 | 10.68 | 10.64 | 10.76 | 6,995,416 | 74,686,617 | 10.677 | 6.479 | 6.467 | 6.479 | 6.455 | 6.528 | 11,530,379 | 6.4774 | -0.74% |
| 2018-06-13 | 0 | 10.76 | 10.76 | 10.78 | 10.74 | 11.00 | 9,942,508 | 107,821,252 | 10.844 | 6.528 | 6.528 | 6.540 | 6.516 | 6.674 | 16,388,002 | 6.5793 | -1.65% |
| 2018-06-12 | 0 | 10.94 | 10.92 | 10.94 | 10.84 | 11.02 | 5,772,870 | 63,143,202 | 10.938 | 6.637 | 6.625 | 6.637 | 6.577 | 6.686 | 9,515,286 | 6.6360 | -0.18% |
| 2018-06-11 | 0 | 10.96 | 10.96 | 10.98 | 10.84 | 11.10 | 6,582,245 | 72,304,431 | 10.985 | 6.649 | 6.649 | 6.662 | 6.577 | 6.734 | 10,849,359 | 6.6644 | 0.92% |
| 2018-06-08 | 0 | 10.86 | 10.84 | 10.86 | 10.82 | 11.00 | 6,451,969 | 70,195,112 | 10.880 | 6.589 | 6.577 | 6.589 | 6.564 | 6.674 | 10,634,628 | 6.6006 | -1.27% |
| 2018-06-07 | 0 | 11.00 | 10.98 | 11.00 | 10.96 | 11.26 | 7,777,238 | 85,811,707 | 11.034 | 6.674 | 6.662 | 6.674 | 6.649 | 6.831 | 12,819,038 | 6.6941 | -1.43% |
| 2018-06-06 | 0 | 11.16 | 11.14 | 11.16 | 10.96 | 11.18 | 9,981,414 | 110,374,591 | 11.058 | 6.771 | 6.759 | 6.771 | 6.649 | 6.783 | 16,452,129 | 6.7088 | -0.53% |
| 2018-06-05 | 0 | 11.22 | 11.22 | 11.24 | 11.14 | 11.52 | 9,442,186 | 106,690,119 | 11.299 | 6.807 | 6.807 | 6.819 | 6.759 | 6.989 | 15,563,333 | 6.8552 | -1.92% |
| 2018-06-04 | 0 | 11.44 | 11.42 | 11.44 | 11.44 | 11.94 | 6,490,828 | 74,973,222 | 11.551 | 6.941 | 6.928 | 6.941 | 6.941 | 7.244 | 10,698,679 | 7.0077 | -3.54% |
| 2018-06-01 | 0 | 11.86 | 11.82 | 11.86 | 11.60 | 11.88 | 5,869,611 | 69,189,887 | 11.788 | 7.195 | 7.171 | 7.195 | 7.038 | 7.208 | 9,674,741 | 7.1516 | 1.19% |
| 2018-05-31 | 0 | 11.72 | 11.68 | 11.72 | 11.42 | 11.72 | 12,585,836 | 146,798,658 | 11.664 | 7.110 | 7.086 | 7.110 | 6.928 | 7.110 | 20,744,937 | 7.0764 | 3.35% |
| 2018-05-30 | 0 | 11.34 | 11.32 | 11.34 | 11.30 | 11.50 | 5,953,596 | 67,808,904 | 11.390 | 6.880 | 6.868 | 6.880 | 6.856 | 6.977 | 9,813,172 | 6.9100 | -1.90% |
| 2018-05-29 | 0 | 11.56 | 11.54 | 11.56 | 11.38 | 11.68 | 5,756,547 | 66,752,854 | 11.596 | 7.013 | 7.001 | 7.013 | 6.904 | 7.086 | 9,488,381 | 7.0352 | 0.52% |
| 2018-05-28 | 0 | 11.50 | 11.50 | 11.54 | 11.48 | 11.70 | 5,267,798 | 60,815,931 | 11.545 | 6.977 | 6.977 | 7.001 | 6.965 | 7.098 | 8,682,787 | 7.0042 | -0.86% |
| 2018-05-25 | 0 | 11.60 | 11.58 | 11.60 | 11.28 | 11.62 | 4,865,800 | 56,166,752 | 11.543 | 7.038 | 7.026 | 7.038 | 6.844 | 7.050 | 8,020,183 | 7.0032 | 0.35% |
| 2018-05-24 | 0 | 11.56 | 11.56 | 11.58 | 11.42 | 11.70 | 6,966,074 | 80,515,347 | 11.558 | 7.013 | 7.013 | 7.026 | 6.928 | 7.098 | 11,482,016 | 7.0123 | 0.52% |
| 2018-05-23 | 0 | 11.50 | 11.50 | 11.52 | 11.32 | 11.70 | 12,475,400 | 144,048,423 | 11.547 | 6.977 | 6.977 | 6.989 | 6.868 | 7.098 | 20,562,908 | 7.0053 | 2.31% |
| 2018-05-21 | 0 | 11.24 | 11.24 | 11.26 | 10.64 | 11.30 | 12,514,673 | 138,937,351 | 11.102 | 6.819 | 6.819 | 6.831 | 6.455 | 6.856 | 20,627,640 | 6.7355 | 6.64% |
| 2018-05-18 | 0 | 10.66 | 10.66 | 10.68 | 10.54 | 10.72 | 5,162,411 | 54,892,274 | 10.633 | 6.395 | 6.395 | 6.407 | 6.323 | 6.431 | 8,605,958 | 6.3784 | 0.38% |
| 2018-05-17 | 0 | 10.62 | 10.62 | 10.68 | 10.62 | 10.94 | 8,355,750 | 89,659,927 | 10.730 | 6.371 | 6.371 | 6.407 | 6.371 | 6.563 | 13,929,389 | 6.4367 | -1.67% |
| 2018-05-16 | 0 | 10.80 | 10.80 | 10.82 | 10.80 | 11.16 | 5,843,486 | 63,817,164 | 10.921 | 6.479 | 6.479 | 6.491 | 6.479 | 6.694 | 9,741,339 | 6.5512 | -2.70% |
| 2018-05-15 | 0 | 11.10 | 11.08 | 11.10 | 11.06 | 11.16 | 2,257,841 | 25,051,679 | 11.095 | 6.658 | 6.647 | 6.658 | 6.635 | 6.694 | 3,763,917 | 6.6557 | 0.00% |
| 2018-05-14 | 0 | 11.10 | 11.06 | 11.10 | 10.76 | 11.10 | 5,815,603 | 63,707,587 | 10.955 | 6.658 | 6.635 | 6.658 | 6.455 | 6.658 | 9,694,857 | 6.5713 | 1.09% |
| 2018-05-11 | 0 | 10.98 | 10.96 | 10.98 | 10.94 | 11.28 | 4,836,105 | 53,406,046 | 11.043 | 6.587 | 6.575 | 6.587 | 6.563 | 6.766 | 8,061,992 | 6.6244 | -1.79% |
| 2018-05-10 | 0 | 11.18 | 11.18 | 11.20 | 11.12 | 11.38 | 5,718,592 | 64,198,874 | 11.226 | 6.706 | 6.706 | 6.718 | 6.670 | 6.826 | 9,533,135 | 6.7343 | -0.71% |
| 2018-05-09 | 0 | 11.26 | 11.26 | 11.28 | 11.06 | 11.40 | 6,457,156 | 72,820,839 | 11.278 | 6.754 | 6.754 | 6.766 | 6.635 | 6.838 | 10,764,353 | 6.7650 | 1.08% |
| 2018-05-08 | 0 | 11.14 | 11.12 | 11.14 | 10.90 | 11.30 | 6,509,129 | 72,512,193 | 11.140 | 6.682 | 6.670 | 6.682 | 6.539 | 6.778 | 10,850,994 | 6.6825 | 2.77% |
| 2018-05-07 | 0 | 10.84 | 10.84 | 10.86 | 10.74 | 10.92 | 2,669,701 | 28,958,713 | 10.847 | 6.503 | 6.503 | 6.515 | 6.443 | 6.551 | 4,450,505 | 6.5068 | -0.73% |
| 2018-05-04 | 0 | 10.92 | 10.90 | 10.92 | 10.70 | 10.96 | 6,324,000 | 68,764,040 | 10.874 | 6.551 | 6.539 | 6.551 | 6.419 | 6.575 | 10,542,376 | 6.5226 | 1.68% |
| 2018-05-03 | 0 | 10.74 | 10.70 | 10.74 | 10.60 | 10.76 | 4,077,186 | 43,491,659 | 10.667 | 6.443 | 6.419 | 6.443 | 6.359 | 6.455 | 6,796,842 | 6.3988 | 0.56% |
| 2018-05-02 | 0 | 10.68 | 10.66 | 10.68 | 10.62 | 11.12 | 7,818,180 | 84,198,796 | 10.770 | 6.407 | 6.395 | 6.407 | 6.371 | 6.670 | 13,033,237 | 6.4603 | -3.61% |
| 2018-04-30 | 0 | 11.08 | 11.04 | 11.08 | 10.60 | 11.12 | 6,977,504 | 76,614,657 | 10.980 | 6.647 | 6.623 | 6.647 | 6.359 | 6.670 | 11,631,795 | 6.5867 | 3.75% |
| 2018-04-27 | 0 | 10.68 | 10.64 | 10.68 | 10.50 | 10.68 | 2,879,074 | 30,534,484 | 10.606 | 6.407 | 6.383 | 6.407 | 6.299 | 6.407 | 4,799,538 | 6.3620 | 1.71% |
| 2018-04-26 | 0 | 10.50 | 10.48 | 10.50 | 10.40 | 10.66 | 5,404,000 | 56,675,750 | 10.488 | 6.299 | 6.287 | 6.299 | 6.239 | 6.395 | 9,008,697 | 6.2912 | -0.94% |
| 2018-04-25 | 0 | 10.60 | 10.58 | 10.60 | 10.52 | 10.78 | 4,749,442 | 50,415,636 | 10.615 | 6.359 | 6.347 | 6.359 | 6.311 | 6.467 | 7,917,521 | 6.3676 | -0.75% |
| 2018-04-24 | 0 | 10.68 | 10.66 | 10.68 | 10.62 | 10.90 | 5,414,090 | 57,839,058 | 10.683 | 6.407 | 6.395 | 6.407 | 6.371 | 6.539 | 9,025,517 | 6.4084 | 0.00% |
| 2018-04-23 | 0 | 10.68 | 10.64 | 10.68 | 10.64 | 10.76 | 3,302,434 | 35,339,194 | 10.701 | 6.407 | 6.383 | 6.407 | 6.383 | 6.455 | 5,505,297 | 6.4191 | -0.74% |
| 2018-04-20 | 0 | 10.76 | 10.76 | 10.78 | 10.74 | 10.98 | 3,655,083 | 39,519,491 | 10.812 | 6.455 | 6.455 | 6.467 | 6.443 | 6.587 | 6,093,178 | 6.4859 | -1.10% |
| 2018-04-19 | 0 | 10.88 | 10.88 | 10.90 | 10.60 | 10.96 | 4,736,294 | 51,241,674 | 10.819 | 6.527 | 6.527 | 6.539 | 6.359 | 6.575 | 7,895,603 | 6.4899 | 1.68% |
| 2018-04-18 | 0 | 10.70 | 10.68 | 10.70 | 10.44 | 10.92 | 10,195,585 | 108,195,148 | 10.612 | 6.419 | 6.407 | 6.419 | 6.263 | 6.551 | 16,996,472 | 6.3657 | -0.19% |
| 2018-04-17 | 0 | 10.72 | 10.70 | 10.72 | 10.62 | 10.90 | 7,685,169 | 82,248,042 | 10.702 | 6.431 | 6.419 | 6.431 | 6.371 | 6.539 | 12,811,502 | 6.4199 | -0.37% |
| 2018-04-16 | 0 | 10.76 | 10.74 | 10.76 | 10.58 | 10.90 | 5,630,705 | 60,250,454 | 10.700 | 6.455 | 6.443 | 6.455 | 6.347 | 6.539 | 9,386,624 | 6.4188 | 0.19% |
| 2018-04-13 | 0 | 10.74 | 10.72 | 10.74 | 10.70 | 10.96 | 5,614,000 | 60,584,180 | 10.792 | 6.443 | 6.431 | 6.443 | 6.419 | 6.575 | 9,358,776 | 6.4735 | -0.56% |
| 2018-04-12 | 0 | 10.80 | 10.78 | 10.80 | 10.76 | 11.30 | 11,011,302 | 119,882,938 | 10.887 | 6.479 | 6.467 | 6.479 | 6.455 | 6.778 | 18,356,307 | 6.5309 | -3.05% |
| 2018-04-11 | 0 | 11.14 | 11.14 | 11.16 | 11.10 | 11.32 | 5,231,674 | 58,589,966 | 11.199 | 6.682 | 6.682 | 6.694 | 6.658 | 6.790 | 8,721,422 | 6.7179 | 1.27% |
| 2018-04-10 | 0 | 11.00 | 11.00 | 11.02 | 10.90 | 11.12 | 10,531,854 | 115,858,061 | 11.001 | 6.599 | 6.599 | 6.611 | 6.539 | 6.670 | 17,557,047 | 6.5989 | -1.08% |
| 2018-04-09 | 0 | 11.12 | 11.10 | 11.12 | 10.88 | 11.28 | 4,713,454 | 52,304,456 | 11.097 | 6.670 | 6.658 | 6.670 | 6.527 | 6.766 | 7,857,528 | 6.6566 | 0.00% |
| 2018-04-06 | 0 | 11.12 | 11.08 | 11.12 | 10.88 | 11.16 | 3,108,038 | 34,283,238 | 11.031 | 6.670 | 6.647 | 6.670 | 6.527 | 6.694 | 5,181,231 | 6.6168 | 0.54% |
| 2018-04-04 | 0 | 11.06 | 11.04 | 11.06 | 10.92 | 11.34 | 4,857,878 | 53,950,346 | 11.106 | 6.635 | 6.623 | 6.635 | 6.551 | 6.802 | 8,098,289 | 6.6619 | -1.07% |
| 2018-04-03 | 0 | 11.18 | 11.14 | 11.18 | 10.84 | 11.20 | 7,484,352 | 82,690,158 | 11.048 | 6.706 | 6.682 | 6.706 | 6.503 | 6.718 | 12,476,732 | 6.6275 | 1.64% |
| 2018-03-29 | 0 | 11.00 | 11.00 | 11.02 | 10.84 | 11.64 | 20,873,214 | 230,790,955 | 11.057 | 6.599 | 6.599 | 6.611 | 6.503 | 6.982 | 34,796,532 | 6.6326 | -5.82% |
| 2018-03-28 | 0 | 11.68 | 11.66 | 11.68 | 11.56 | 11.92 | 9,588,976 | 112,172,495 | 11.698 | 7.006 | 6.994 | 7.006 | 6.934 | 7.150 | 15,985,229 | 7.0173 | -1.68% |
| 2018-03-27 | 0 | 11.88 | 11.86 | 11.88 | 11.60 | 11.96 | 8,243,042 | 97,446,226 | 11.822 | 7.126 | 7.114 | 7.126 | 6.958 | 7.174 | 13,741,500 | 7.0914 | 2.24% |
| 2018-03-26 | 0 | 11.62 | 11.62 | 11.64 | 11.20 | 11.70 | 4,444,700 | 51,430,508 | 11.571 | 6.970 | 6.970 | 6.982 | 6.718 | 7.018 | 7,409,503 | 6.9412 | 0.52% |
| 2018-03-23 | 0 | 11.56 | 11.56 | 11.58 | 11.22 | 11.62 | 5,970,264 | 68,479,442 | 11.470 | 6.934 | 6.934 | 6.946 | 6.730 | 6.970 | 9,952,683 | 6.8805 | -0.52% |
| 2018-03-22 | 0 | 11.62 | 11.62 | 11.64 | 11.54 | 11.98 | 8,410,000 | 98,024,606 | 11.656 | 6.970 | 6.970 | 6.982 | 6.922 | 7.186 | 14,019,826 | 6.9919 | -2.35% |
| 2018-03-21 | 0 | 11.90 | 11.88 | 11.90 | 11.86 | 12.26 | 4,676,005 | 56,090,124 | 11.995 | 7.138 | 7.126 | 7.138 | 7.114 | 7.354 | 7,795,099 | 7.1956 | 0.17% |
| 2018-03-20 | 0 | 11.88 | 11.88 | 11.90 | 11.84 | 12.16 | 5,672,612 | 67,803,656 | 11.953 | 7.126 | 7.126 | 7.138 | 7.102 | 7.294 | 9,456,485 | 7.1701 | -1.16% |
| 2018-03-19 | 0 | 12.02 | 12.00 | 12.02 | 11.98 | 12.34 | 4,526,888 | 54,512,407 | 12.042 | 7.210 | 7.198 | 7.210 | 7.186 | 7.402 | 7,546,514 | 7.2235 | -0.50% |
| 2018-03-16 | 0 | 12.08 | 12.08 | 12.10 | 12.08 | 12.40 | 7,518,689 | 91,335,547 | 12.148 | 7.246 | 7.246 | 7.258 | 7.246 | 7.438 | 12,533,973 | 7.2870 | -0.98% |
| 2018-03-15 | 0 | 12.20 | 12.20 | 12.22 | 12.20 | 12.38 | 7,208,106 | 88,451,700 | 12.271 | 7.318 | 7.318 | 7.330 | 7.318 | 7.426 | 12,016,218 | 7.3610 | 0.49% |
| 2018-03-14 | 0 | 12.14 | 12.12 | 12.14 | 12.04 | 12.30 | 5,137,332 | 62,315,665 | 12.130 | 7.282 | 7.270 | 7.282 | 7.222 | 7.378 | 8,564,150 | 7.2763 | -0.98% |
| 2018-03-13 | 0 | 12.26 | 12.24 | 12.26 | 12.22 | 12.46 | 5,523,355 | 67,868,844 | 12.288 | 7.354 | 7.342 | 7.354 | 7.330 | 7.474 | 9,207,667 | 7.3709 | -0.81% |
| 2018-03-12 | 0 | 12.36 | 12.34 | 12.36 | 12.30 | 12.48 | 7,947,512 | 98,275,436 | 12.366 | 7.414 | 7.402 | 7.414 | 7.378 | 7.486 | 13,248,839 | 7.4177 | 1.15% |
| 2018-03-09 | 0 | 12.22 | 12.20 | 12.22 | 12.18 | 12.40 | 7,371,117 | 90,231,955 | 12.241 | 7.330 | 7.318 | 7.330 | 7.306 | 7.438 | 12,287,964 | 7.3431 | 0.83% |
| 2018-03-08 | 0 | 12.12 | 12.12 | 12.14 | 12.12 | 12.38 | 7,617,000 | 93,047,537 | 12.216 | 7.270 | 7.270 | 7.282 | 7.270 | 7.426 | 12,697,862 | 7.3278 | -0.33% |
| 2018-03-07 | 0 | 12.16 | 12.14 | 12.16 | 11.84 | 12.26 | 16,250,575 | 197,059,822 | 12.126 | 7.294 | 7.282 | 7.294 | 7.102 | 7.354 | 27,090,397 | 7.2742 | 2.70% |
| 2018-03-06 | 0 | 11.84 | 11.82 | 11.84 | 11.64 | 12.24 | 8,740,500 | 103,322,420 | 11.821 | 7.102 | 7.090 | 7.102 | 6.982 | 7.342 | 14,570,784 | 7.0911 | -0.34% |
| 2018-03-05 | 0 | 11.88 | 11.88 | 11.90 | 11.72 | 12.30 | 11,426,650 | 135,754,725 | 11.881 | 7.126 | 7.126 | 7.138 | 7.030 | 7.378 | 19,048,710 | 7.1267 | -2.78% |
| 2018-03-02 | 0 | 12.22 | 12.16 | 12.22 | 12.10 | 12.28 | 9,161,221 | 111,525,921 | 12.174 | 7.330 | 7.294 | 7.330 | 7.258 | 7.366 | 15,272,144 | 7.3026 | -0.65% |
| 2018-03-01 | 0 | 12.30 | 12.28 | 12.30 | 11.96 | 12.38 | 11,594,000 | 141,693,374 | 12.221 | 7.378 | 7.366 | 7.378 | 7.174 | 7.426 | 19,327,689 | 7.3311 | 1.49% |
| 2018-02-28 | 0 | 12.12 | 12.02 | 12.12 | 11.76 | 12.18 | 13,839,740 | 166,152,096 | 12.005 | 7.270 | 7.210 | 7.270 | 7.054 | 7.306 | 23,071,433 | 7.2016 | 2.02% |
| 2018-02-27 | 0 | 11.88 | 11.88 | 11.90 | 11.80 | 12.26 | 8,880,606 | 106,411,113 | 11.982 | 7.126 | 7.126 | 7.138 | 7.078 | 7.354 | 14,804,347 | 7.1878 | -1.49% |
| 2018-02-26 | 0 | 12.06 | 12.04 | 12.06 | 12.00 | 12.20 | 8,233,420 | 99,565,245 | 12.093 | 7.234 | 7.222 | 7.234 | 7.198 | 7.318 | 13,725,460 | 7.2541 | 2.03% |
| 2018-02-23 | 0 | 11.82 | 11.80 | 11.82 | 11.70 | 12.00 | 4,699,218 | 55,656,347 | 11.844 | 7.090 | 7.078 | 7.090 | 7.018 | 7.198 | 7,833,796 | 7.1046 | 1.37% |
| 2018-02-22 | 0 | 11.66 | 11.66 | 11.68 | 11.60 | 11.76 | 4,181,699 | 48,873,329 | 11.687 | 6.994 | 6.994 | 7.006 | 6.958 | 7.054 | 6,971,069 | 7.0109 | -0.17% |
| 2018-02-21 | 0 | 11.68 | 11.66 | 11.68 | 11.64 | 11.78 | 6,112,821 | 71,424,883 | 11.684 | 7.006 | 6.994 | 7.006 | 6.982 | 7.066 | 10,190,332 | 7.0091 | 1.04% |
| 2018-02-20 | 0 | 11.56 | 11.54 | 11.56 | 11.44 | 11.76 | 5,831,988 | 67,836,781 | 11.632 | 6.934 | 6.922 | 6.934 | 6.862 | 7.054 | 9,722,171 | 6.9775 | 1.40% |
| 2018-02-15 | 0 | 11.40 | 11.40 | 11.44 | 11.40 | 11.68 | 2,799,036 | 32,207,688 | 11.507 | 6.838 | 6.838 | 6.862 | 6.838 | 7.006 | 4,666,112 | 6.9025 | 0.35% |
| 2018-02-14 | 0 | 11.36 | 11.36 | 11.40 | 11.36 | 11.62 | 2,659,036 | 30,344,130 | 11.412 | 6.814 | 6.814 | 6.838 | 6.814 | 6.970 | 4,432,726 | 6.8455 | -0.70% |
| 2018-02-13 | 0 | 11.44 | 11.42 | 11.44 | 11.20 | 11.50 | 7,370,542 | 84,137,361 | 11.415 | 6.862 | 6.850 | 6.862 | 6.718 | 6.898 | 12,287,006 | 6.8477 | 2.69% |
| 2018-02-12 | 0 | 11.14 | 11.12 | 11.14 | 11.04 | 11.26 | 6,326,070 | 70,426,251 | 11.133 | 6.682 | 6.670 | 6.682 | 6.623 | 6.754 | 10,545,827 | 6.6781 | -0.71% |
| 2018-02-09 | 0 | 11.22 | 11.20 | 11.22 | 10.74 | 11.22 | 13,064,931 | 144,066,335 | 11.027 | 6.730 | 6.718 | 6.730 | 6.443 | 6.730 | 21,779,794 | 6.6147 | -1.58% |
| 2018-02-08 | 0 | 11.40 | 11.38 | 11.40 | 11.24 | 11.44 | 4,402,108 | 49,971,994 | 11.352 | 6.838 | 6.826 | 6.838 | 6.742 | 6.862 | 7,338,501 | 6.8096 | -0.18% |
| 2018-02-07 | 0 | 11.42 | 11.40 | 11.42 | 11.32 | 11.80 | 11,009,368 | 126,495,394 | 11.490 | 6.850 | 6.838 | 6.850 | 6.790 | 7.078 | 18,353,083 | 6.8923 | -0.87% |
| 2018-02-06 | 0 | 11.52 | 11.52 | 11.54 | 11.30 | 11.64 | 15,248,653 | 175,137,686 | 11.485 | 6.910 | 6.910 | 6.922 | 6.778 | 6.982 | 25,420,151 | 6.8897 | -4.16% |
| 2018-02-05 | 0 | 12.02 | 12.00 | 12.02 | 11.54 | 12.04 | 8,057,248 | 95,640,551 | 11.870 | 7.210 | 7.198 | 7.210 | 6.922 | 7.222 | 13,431,774 | 7.1205 | 0.00% |
| 2018-02-02 | 0 | 12.02 | 12.02 | 12.04 | 11.88 | 12.18 | 7,354,248 | 88,871,121 | 12.084 | 7.210 | 7.210 | 7.222 | 7.126 | 7.306 | 12,259,843 | 7.2490 | 1.35% |
| 2018-02-01 | 0 | 11.86 | 11.86 | 11.88 | 11.86 | 12.34 | 8,106,055 | 97,638,568 | 12.045 | 7.114 | 7.114 | 7.126 | 7.114 | 7.402 | 13,513,137 | 7.2255 | -0.84% |
| 2018-01-31 | 0 | 11.96 | 11.94 | 11.96 | 11.74 | 12.06 | 9,438,331 | 112,354,035 | 11.904 | 7.174 | 7.162 | 7.174 | 7.042 | 7.234 | 15,734,098 | 7.1408 | 0.50% |
| 2018-01-30 | 0 | 11.90 | 11.90 | 11.92 | 11.76 | 12.02 | 9,106,916 | 108,067,681 | 11.867 | 7.138 | 7.138 | 7.150 | 7.054 | 7.210 | 15,181,615 | 7.1183 | -0.83% |
| 2018-01-29 | 0 | 12.00 | 12.00 | 12.02 | 11.92 | 12.40 | 7,816,363 | 94,544,302 | 12.096 | 7.198 | 7.198 | 7.210 | 7.150 | 7.438 | 13,030,208 | 7.2558 | -1.32% |
| 2018-01-26 | 0 | 12.16 | 12.16 | 12.20 | 12.00 | 12.38 | 6,214,410 | 75,772,997 | 12.193 | 7.294 | 7.294 | 7.318 | 7.198 | 7.426 | 10,359,685 | 7.3142 | 1.00% |
| 2018-01-25 | 0 | 12.04 | 12.04 | 12.06 | 12.04 | 12.38 | 14,603,851 | 177,752,972 | 12.172 | 7.222 | 7.222 | 7.234 | 7.222 | 7.426 | 24,345,239 | 7.3013 | -2.59% |
| 2018-01-24 | 0 | 12.36 | 12.36 | 12.38 | 12.24 | 12.50 | 16,333,847 | 202,851,885 | 12.419 | 7.414 | 7.414 | 7.426 | 7.342 | 7.498 | 27,229,215 | 7.4498 | -1.75% |
| 2018-01-23 | 0 | 12.58 | 12.56 | 12.58 | 12.22 | 12.80 | 12,938,894 | 162,143,376 | 12.531 | 7.546 | 7.534 | 7.546 | 7.330 | 7.678 | 21,569,685 | 7.5172 | -0.32% |
| 2018-01-22 | 0 | 12.62 | 12.62 | 12.64 | 12.48 | 12.78 | 8,338,534 | 105,503,600 | 12.653 | 7.570 | 7.570 | 7.582 | 7.486 | 7.666 | 13,900,690 | 7.5898 | 0.32% |
| 2018-01-19 | 0 | 12.58 | 12.56 | 12.58 | 12.38 | 12.74 | 15,498,749 | 194,905,104 | 12.576 | 7.546 | 7.534 | 7.546 | 7.426 | 7.642 | 25,837,071 | 7.5436 | 2.11% |
| 2018-01-18 | 0 | 12.32 | 12.32 | 12.34 | 12.20 | 12.52 | 9,832,281 | 121,277,630 | 12.335 | 7.390 | 7.390 | 7.402 | 7.318 | 7.510 | 16,390,829 | 7.3991 | -1.12% |
| 2018-01-17 | 0 | 12.46 | 12.44 | 12.46 | 12.08 | 12.48 | 15,639,605 | 192,711,068 | 12.322 | 7.474 | 7.462 | 7.474 | 7.246 | 7.486 | 26,071,884 | 7.3915 | 1.96% |
| 2018-01-16 | 0 | 12.22 | 12.20 | 12.22 | 11.76 | 12.22 | 17,275,903 | 209,514,626 | 12.128 | 7.330 | 7.318 | 7.330 | 7.054 | 7.330 | 28,799,662 | 7.2749 | 4.44% |
| 2018-01-15 | 0 | 11.70 | 11.70 | 11.74 | 11.70 | 12.06 | 7,980,684 | 94,643,731 | 11.859 | 7.018 | 7.018 | 7.042 | 7.018 | 7.234 | 13,304,138 | 7.1139 | -1.85% |
| 2018-01-12 | 0 | 11.92 | 11.90 | 11.92 | 11.86 | 12.06 | 19,487,282 | 232,359,693 | 11.924 | 7.150 | 7.138 | 7.150 | 7.114 | 7.234 | 32,486,125 | 7.1526 | 2.05% |
| 2018-01-11 | 0 | 11.68 | 11.68 | 11.72 | 11.06 | 11.98 | 37,122,256 | 432,650,854 | 11.655 | 7.006 | 7.006 | 7.030 | 6.635 | 7.186 | 61,884,374 | 6.9913 | 5.42% |
| 2018-01-10 | 0 | 11.08 | 11.06 | 11.08 | 11.02 | 11.24 | 7,831,110 | 87,136,322 | 11.127 | 6.647 | 6.635 | 6.647 | 6.611 | 6.742 | 13,054,792 | 6.6747 | 0.54% |
| 2018-01-09 | 0 | 11.02 | 11.02 | 11.04 | 11.00 | 11.26 | 4,103,668 | 45,362,350 | 11.054 | 6.611 | 6.611 | 6.623 | 6.599 | 6.754 | 6,840,988 | 6.6310 | -1.08% |
| 2018-01-08 | 0 | 11.14 | 11.12 | 11.14 | 11.02 | 11.20 | 5,144,961 | 57,177,337 | 11.113 | 6.682 | 6.670 | 6.682 | 6.611 | 6.718 | 8,576,868 | 6.6665 | 0.54% |
| 2018-01-05 | 0 | 11.08 | 11.06 | 11.08 | 10.98 | 11.12 | 4,243,854 | 46,936,016 | 11.060 | 6.647 | 6.635 | 6.647 | 6.587 | 6.670 | 7,074,684 | 6.6344 | 0.73% |
| 2018-01-04 | 0 | 11.00 | 10.98 | 11.00 | 10.84 | 11.08 | 7,080,014 | 77,793,680 | 10.988 | 6.599 | 6.587 | 6.599 | 6.503 | 6.647 | 11,802,683 | 6.5912 | 0.00% |
| 2018-01-03 | 0 | 11.00 | 11.00 | 11.02 | 11.00 | 11.24 | 5,719,752 | 63,552,168 | 11.111 | 6.599 | 6.599 | 6.611 | 6.599 | 6.742 | 9,535,069 | 6.6651 | -1.08% |
| 2018-01-02 | 0 | 11.12 | 11.10 | 11.12 | 11.08 | 11.28 | 5,964,017 | 66,735,640 | 11.190 | 6.670 | 6.658 | 6.670 | 6.647 | 6.766 | 9,942,269 | 6.7123 | -0.36% |
| 2017-12-29 | 0 | 11.16 | 11.12 | 11.16 | 11.02 | 11.18 | 6,557,692 | 73,038,041 | 11.138 | 6.694 | 6.670 | 6.694 | 6.611 | 6.706 | 10,931,950 | 6.6812 | 1.45% |
| 2017-12-28 | 0 | 11.00 | 10.98 | 11.00 | 10.92 | 11.10 | 5,550,252 | 61,051,769 | 11.000 | 6.599 | 6.587 | 6.599 | 6.551 | 6.658 | 9,252,505 | 6.5984 | 0.00% |
| 2017-12-27 | 0 | 11.00 | 10.98 | 11.00 | 10.96 | 11.16 | 9,245,099 | 102,393,857 | 11.075 | 6.599 | 6.587 | 6.599 | 6.575 | 6.694 | 15,411,972 | 6.6438 | -0.18% |
| 2017-12-22 | 0 | 11.02 | 11.00 | 11.02 | 10.94 | 11.10 | 9,594,894 | 105,689,913 | 11.015 | 6.611 | 6.599 | 6.611 | 6.563 | 6.658 | 15,995,095 | 6.6076 | 0.92% |
| 2017-12-21 | 0 | 10.92 | 10.90 | 10.92 | 10.82 | 10.96 | 4,537,730 | 49,491,962 | 10.907 | 6.551 | 6.539 | 6.551 | 6.491 | 6.575 | 7,564,588 | 6.5426 | 0.92% |
| 2017-12-20 | 0 | 10.82 | 10.82 | 10.86 | 10.74 | 10.94 | 5,939,992 | 64,556,461 | 10.868 | 6.491 | 6.491 | 6.515 | 6.443 | 6.563 | 9,902,218 | 6.5194 | 0.00% |
| 2017-12-19 | 0 | 10.82 | 10.80 | 10.82 | 10.72 | 10.86 | 3,391,560 | 36,662,804 | 10.810 | 6.491 | 6.479 | 6.491 | 6.431 | 6.515 | 5,653,874 | 6.4845 | 1.12% |
| 2017-12-18 | 0 | 10.70 | 10.68 | 10.70 | 10.66 | 10.90 | 1,841,020 | 19,738,187 | 10.721 | 6.419 | 6.407 | 6.419 | 6.395 | 6.539 | 3,069,058 | 6.4313 | -0.93% |
| 2017-12-15 | 0 | 10.80 | 10.78 | 10.80 | 10.60 | 10.90 | 11,617,863 | 124,865,679 | 10.748 | 6.479 | 6.467 | 6.479 | 6.359 | 6.539 | 19,367,470 | 6.4472 | -0.18% |
| 2017-12-14 | 0 | 10.82 | 10.80 | 10.82 | 10.82 | 11.00 | 11,149,343 | 121,735,983 | 10.919 | 6.491 | 6.479 | 6.491 | 6.491 | 6.599 | 18,586,427 | 6.5497 | 0.19% |
| 2017-12-13 | 0 | 10.80 | 10.78 | 10.80 | 10.62 | 10.96 | 14,529,429 | 157,121,586 | 10.814 | 6.479 | 6.467 | 6.479 | 6.371 | 6.575 | 24,221,174 | 6.4870 | 1.69% |
| 2017-12-12 | 0 | 10.62 | 10.62 | 10.66 | 10.52 | 10.82 | 7,906,225 | 84,473,215 | 10.684 | 6.371 | 6.371 | 6.395 | 6.311 | 6.491 | 13,180,012 | 6.4092 | 0.76% |
| 2017-12-11 | 0 | 10.54 | 10.54 | 10.56 | 10.50 | 10.68 | 5,935,670 | 62,924,396 | 10.601 | 6.323 | 6.323 | 6.335 | 6.299 | 6.407 | 9,895,013 | 6.3592 | 0.38% |
| 2017-12-08 | 0 | 10.50 | 10.50 | 10.54 | 10.46 | 10.66 | 7,599,476 | 80,070,665 | 10.536 | 6.299 | 6.299 | 6.323 | 6.275 | 6.395 | 12,668,649 | 6.3204 | 0.00% |
| 2017-12-07 | 0 | 10.50 | 10.50 | 10.52 | 10.42 | 10.68 | 7,271,560 | 76,275,829 | 10.490 | 6.299 | 6.299 | 6.311 | 6.251 | 6.407 | 12,121,999 | 6.2923 | 0.00% |
| 2017-12-06 | 0 | 10.50 | 10.46 | 10.50 | 10.36 | 10.68 | 10,172,780 | 106,576,285 | 10.477 | 6.299 | 6.275 | 6.299 | 6.215 | 6.407 | 16,958,455 | 6.2846 | -0.38% |
| 2017-12-05 | 0 | 10.54 | 10.54 | 10.58 | 10.50 | 10.76 | 7,594,264 | 80,681,717 | 10.624 | 6.323 | 6.323 | 6.347 | 6.299 | 6.455 | 12,659,960 | 6.3730 | 0.76% |
| 2017-12-04 | 0 | 10.46 | 10.46 | 10.48 | 10.42 | 10.54 | 3,870,241 | 40,587,492 | 10.487 | 6.275 | 6.275 | 6.287 | 6.251 | 6.323 | 6,451,856 | 6.2908 | 0.00% |
| 2017-12-01 | 0 | 10.46 | 10.46 | 10.48 | 10.36 | 10.52 | 9,276,320 | 96,986,664 | 10.455 | 6.275 | 6.275 | 6.287 | 6.215 | 6.311 | 15,464,019 | 6.2718 | -0.19% |
| 2017-11-30 | 0 | 10.48 | 10.46 | 10.48 | 10.30 | 10.48 | 10,147,336 | 105,823,450 | 10.429 | 6.287 | 6.275 | 6.287 | 6.179 | 6.287 | 16,916,039 | 6.2558 | 0.00% |
| 2017-11-29 | 0 | 10.48 | 10.46 | 10.48 | 10.34 | 10.52 | 4,473,616 | 46,699,373 | 10.439 | 6.287 | 6.275 | 6.287 | 6.203 | 6.311 | 7,457,707 | 6.2619 | 0.00% |
| 2017-11-28 | 0 | 10.48 | 10.46 | 10.48 | 10.40 | 10.60 | 8,355,901 | 87,465,703 | 10.468 | 6.287 | 6.275 | 6.287 | 6.239 | 6.359 | 13,929,641 | 6.2791 | -1.13% |
| 2017-11-27 | 0 | 10.60 | 10.60 | 10.62 | 10.44 | 10.80 | 5,959,300 | 63,005,560 | 10.573 | 6.359 | 6.359 | 6.371 | 6.263 | 6.479 | 9,934,406 | 6.3422 | -0.93% |
| 2017-11-24 | 0 | 10.70 | 10.70 | 10.72 | 10.56 | 10.76 | 5,211,016 | 55,689,042 | 10.687 | 6.419 | 6.419 | 6.431 | 6.335 | 6.455 | 8,686,985 | 6.4106 | 0.38% |
| 2017-11-23 | 0 | 10.66 | 10.60 | 10.66 | 10.54 | 10.78 | 3,581,305 | 38,152,275 | 10.653 | 6.395 | 6.359 | 6.395 | 6.323 | 6.467 | 5,970,187 | 6.3905 | -0.19% |
| 2017-11-22 | 0 | 10.68 | 10.68 | 10.70 | 10.68 | 10.90 | 4,757,778 | 51,166,489 | 10.754 | 6.407 | 6.407 | 6.419 | 6.407 | 6.539 | 7,931,418 | 6.4511 | 0.56% |
| 2017-11-21 | 0 | 10.62 | 10.60 | 10.62 | 10.50 | 10.66 | 5,786,093 | 61,269,158 | 10.589 | 6.371 | 6.359 | 6.371 | 6.299 | 6.395 | 9,645,662 | 6.3520 | 0.00% |
| 2017-11-20 | 0 | 10.62 | 10.60 | 10.62 | 10.48 | 10.72 | 7,236,740 | 76,516,240 | 10.573 | 6.371 | 6.359 | 6.371 | 6.287 | 6.431 | 12,063,952 | 6.3426 | -0.56% |
| 2017-11-17 | 0 | 10.68 | 10.66 | 10.68 | 10.54 | 10.88 | 12,357,377 | 131,815,193 | 10.667 | 6.407 | 6.395 | 6.407 | 6.323 | 6.527 | 20,600,271 | 6.3987 | -1.11% |
| 2017-11-16 | 0 | 10.80 | 10.80 | 10.82 | 10.80 | 10.96 | 5,534,012 | 60,033,650 | 10.848 | 6.479 | 6.479 | 6.491 | 6.479 | 6.575 | 9,225,433 | 6.5074 | -0.37% |
| 2017-11-15 | 0 | 10.84 | 10.84 | 10.86 | 10.78 | 11.00 | 7,110,501 | 77,419,060 | 10.888 | 6.503 | 6.503 | 6.515 | 6.467 | 6.599 | 11,853,507 | 6.5313 | 0.00% |
| 2017-11-14 | 0 | 10.84 | 10.84 | 10.86 | 10.80 | 11.18 | 5,954,106 | 65,089,824 | 10.932 | 6.503 | 6.503 | 6.515 | 6.479 | 6.706 | 9,925,747 | 6.5577 | 0.74% |
| 2017-11-13 | 0 | 10.76 | 10.76 | 10.78 | 10.70 | 10.86 | 5,621,966 | 60,551,966 | 10.771 | 6.455 | 6.455 | 6.467 | 6.419 | 6.515 | 9,372,056 | 6.4609 | -0.37% |
| 2017-11-10 | 0 | 10.80 | 10.80 | 10.82 | 10.70 | 10.88 | 5,671,182 | 61,172,556 | 10.787 | 6.479 | 6.479 | 6.491 | 6.419 | 6.527 | 9,454,101 | 6.4705 | -0.74% |
| 2017-11-09 | 0 | 10.88 | 10.84 | 10.88 | 10.70 | 10.98 | 4,740,687 | 51,517,794 | 10.867 | 6.527 | 6.503 | 6.527 | 6.419 | 6.587 | 7,902,926 | 6.5188 | 0.55% |
| 2017-11-08 | 0 | 10.82 | 10.80 | 10.82 | 10.76 | 10.90 | 5,157,736 | 55,827,613 | 10.824 | 6.491 | 6.479 | 6.491 | 6.455 | 6.539 | 8,598,165 | 6.4930 | -0.92% |
| 2017-11-07 | 0 | 10.92 | 10.90 | 10.92 | 10.80 | 11.06 | 6,617,293 | 72,097,562 | 10.895 | 6.551 | 6.539 | 6.551 | 6.479 | 6.635 | 11,031,308 | 6.5357 | -0.36% |
| 2017-11-06 | 0 | 10.96 | 10.96 | 10.98 | 10.84 | 11.16 | 60,387,995 | 664,346,435 | 11.001 | 6.575 | 6.575 | 6.587 | 6.503 | 6.694 | 100,669,347 | 6.5993 | -0.36% |
| 2017-11-03 | 0 | 11.00 | 10.98 | 11.00 | 10.88 | 11.16 | 5,231,458 | 57,607,407 | 11.012 | 6.599 | 6.587 | 6.599 | 6.527 | 6.694 | 8,721,062 | 6.6055 | 0.18% |
| 2017-11-02 | 0 | 10.98 | 10.98 | 11.00 | 10.90 | 11.14 | 6,243,546 | 68,639,570 | 10.994 | 6.587 | 6.587 | 6.599 | 6.539 | 6.682 | 10,408,256 | 6.5947 | -0.36% |
| 2017-11-01 | 0 | 11.02 | 11.02 | 11.04 | 10.98 | 11.18 | 36,355,298 | 402,855,230 | 11.081 | 6.611 | 6.611 | 6.623 | 6.587 | 6.706 | 60,605,823 | 6.6471 | 0.18% |
| 2017-10-31 | 0 | 11.00 | 10.98 | 11.00 | 10.82 | 11.08 | 8,071,700 | 88,415,042 | 10.954 | 6.599 | 6.587 | 6.599 | 6.491 | 6.647 | 13,455,866 | 6.5707 | 1.29% |
| 2017-10-30 | 0 | 10.86 | 10.86 | 10.88 | 10.78 | 11.28 | 17,143,000 | 187,016,541 | 10.909 | 6.515 | 6.515 | 6.527 | 6.467 | 6.766 | 28,578,108 | 6.5440 | -1.99% |
| 2017-10-27 | 0 | 11.08 | 11.04 | 11.08 | 10.98 | 11.30 | 10,415,121 | 115,239,483 | 11.065 | 6.647 | 6.623 | 6.647 | 6.587 | 6.778 | 17,362,448 | 6.6373 | -0.72% |
| 2017-10-26 | 0 | 11.16 | 11.16 | 11.18 | 11.08 | 11.40 | 15,870,285 | 178,644,393 | 11.257 | 6.694 | 6.694 | 6.706 | 6.647 | 6.838 | 26,456,438 | 6.7524 | -0.18% |
| 2017-10-25 | 0 | 11.18 | 11.18 | 11.20 | 11.06 | 11.30 | 18,085,635 | 201,766,355 | 11.156 | 6.706 | 6.706 | 6.718 | 6.635 | 6.778 | 30,149,520 | 6.6922 | 0.90% |
| 2017-10-24 | 0 | 11.08 | 11.08 | 11.10 | 10.98 | 11.30 | 16,175,070 | 180,127,008 | 11.136 | 6.647 | 6.647 | 6.658 | 6.587 | 6.778 | 26,964,527 | 6.6801 | -1.60% |
| 2017-10-23 | 0 | 11.26 | 11.24 | 11.26 | 10.76 | 11.32 | 49,529,490 | 549,841,864 | 11.101 | 6.754 | 6.742 | 6.754 | 6.455 | 6.790 | 82,567,759 | 6.6593 | 4.84% |
| 2017-10-20 | 0 | 10.74 | 10.74 | 10.76 | 10.60 | 10.80 | 34,425,511 | 369,685,523 | 10.739 | 6.443 | 6.443 | 6.455 | 6.359 | 6.479 | 57,388,786 | 6.4418 | 1.32% |
| 2017-10-19 | 0 | 10.60 | 10.58 | 10.60 | 10.52 | 11.06 | 25,267,589 | 271,716,844 | 10.754 | 6.359 | 6.347 | 6.359 | 6.311 | 6.635 | 42,122,142 | 6.4507 | 0.95% |
| 2017-10-18 | 0 | 10.50 | 10.50 | 10.52 | 10.40 | 10.56 | 8,976,000 | 94,147,364 | 10.489 | 6.299 | 6.299 | 6.311 | 6.239 | 6.335 | 14,963,372 | 6.2919 | 0.57% |
| 2017-10-17 | 0 | 10.44 | 10.42 | 10.44 | 10.32 | 10.60 | 9,397,542 | 97,869,615 | 10.414 | 6.263 | 6.251 | 6.263 | 6.191 | 6.359 | 15,666,101 | 6.2472 | -0.57% |
| 2017-10-16 | 0 | 10.50 | 10.50 | 10.52 | 10.44 | 10.70 | 15,126,200 | 159,815,360 | 10.565 | 6.299 | 6.299 | 6.311 | 6.263 | 6.419 | 25,216,016 | 6.3379 | 0.00% |
| 2017-10-13 | 0 | 10.50 | 10.48 | 10.50 | 10.44 | 10.56 | 7,887,381 | 82,791,027 | 10.497 | 6.299 | 6.287 | 6.299 | 6.263 | 6.335 | 13,148,598 | 6.2966 | -0.19% |
| 2017-10-12 | 0 | 10.52 | 10.50 | 10.52 | 10.38 | 10.60 | 14,708,062 | 154,840,382 | 10.528 | 6.311 | 6.299 | 6.311 | 6.227 | 6.359 | 24,518,963 | 6.3151 | 1.15% |
| 2017-10-11 | 0 | 10.40 | 10.38 | 10.40 | 10.22 | 10.50 | 11,795,866 | 122,615,117 | 10.395 | 6.239 | 6.227 | 6.239 | 6.131 | 6.299 | 19,664,209 | 6.2354 | 1.56% |
| 2017-10-10 | 0 | 10.24 | 10.22 | 10.24 | 10.14 | 10.34 | 10,808,000 | 110,724,425 | 10.245 | 6.143 | 6.131 | 6.143 | 6.083 | 6.203 | 18,017,394 | 6.1454 | 0.59% |
| 2017-10-09 | 0 | 10.18 | 10.18 | 10.20 | 10.18 | 10.30 | 9,834,230 | 100,635,474 | 10.233 | 6.107 | 6.107 | 6.119 | 6.107 | 6.179 | 16,394,078 | 6.1385 | -0.39% |
| 2017-10-06 | 0 | 10.22 | 10.20 | 10.22 | 10.12 | 10.34 | 14,925,061 | 152,242,395 | 10.200 | 6.131 | 6.119 | 6.131 | 6.071 | 6.203 | 24,880,709 | 6.1189 | 2.71% |
| 2017-10-04 | 0 | 9.950 | 9.930 | 9.950 | 9.910 | 10.18 | 7,489,840 | 74,612,905 | 9.9619 | 5.969 | 5.957 | 5.969 | 5.945 | 6.107 | 12,485,881 | 5.9758 | -0.40% |
| 2017-10-03 | 0 | 9.990 | 9.990 | 10.06 | 9.910 | 10.08 | 8,148,061 | 81,709,284 | 10.028 | 5.993 | 5.993 | 6.035 | 5.945 | 6.047 | 13,583,163 | 6.0155 | 1.94% |
| 2017-09-29 | 0 | 9.800 | 9.800 | 9.830 | 9.770 | 9.860 | 5,178,484 | 50,790,089 | 9.8079 | 5.879 | 5.879 | 5.897 | 5.861 | 5.915 | 8,632,752 | 5.8834 | 0.00% |
| 2017-09-28 | 0 | 9.800 | 9.800 | 9.810 | 9.710 | 9.830 | 8,762,673 | 85,625,369 | 9.7716 | 5.879 | 5.879 | 5.885 | 5.825 | 5.897 | 14,607,747 | 5.8616 | -0.41% |
| 2017-09-27 | 0 | 9.840 | 9.820 | 9.840 | 9.790 | 9.950 | 7,156,350 | 70,467,260 | 9.8468 | 5.903 | 5.891 | 5.903 | 5.873 | 5.969 | 11,929,939 | 5.9068 | 0.61% |
| 2017-09-26 | 0 | 9.780 | 9.780 | 9.790 | 9.700 | 9.980 | 20,872,365 | 205,148,849 | 9.8287 | 5.867 | 5.867 | 5.873 | 5.819 | 5.987 | 34,795,117 | 5.8959 | -1.01% |
| 2017-09-25 | 0 | 9.880 | 9.880 | 9.890 | 9.850 | 10.00 | 8,434,568 | 83,445,451 | 9.8933 | 5.927 | 5.927 | 5.933 | 5.909 | 5.999 | 14,060,782 | 5.9346 | -0.90% |
| 2017-09-22 | 0 | 9.970 | 9.970 | 9.980 | 9.870 | 10.06 | 8,458,890 | 84,375,051 | 9.9747 | 5.981 | 5.981 | 5.987 | 5.921 | 6.035 | 14,101,328 | 5.9835 | -0.50% |
| 2017-09-21 | 0 | 10.02 | 10.00 | 10.02 | 9.980 | 10.10 | 7,354,225 | 73,947,062 | 10.055 | 6.011 | 5.999 | 6.011 | 5.987 | 6.059 | 12,259,805 | 6.0317 | 0.20% |
| 2017-09-20 | 0 | 10.00 | 9.990 | 10.00 | 9.950 | 10.06 | 8,592,098 | 85,964,160 | 10.005 | 5.999 | 5.993 | 5.999 | 5.969 | 6.035 | 14,323,392 | 6.0017 | 1.01% |
| 2017-09-19 | 0 | 9.900 | 9.890 | 9.900 | 9.900 | 10.00 | 6,697,528 | 66,503,581 | 9.9296 | 5.939 | 5.933 | 5.939 | 5.939 | 5.999 | 11,165,063 | 5.9564 | -0.20% |
| 2017-09-18 | 0 | 9.920 | 9.920 | 9.940 | 9.890 | 10.00 | 7,491,000 | 74,492,893 | 9.9443 | 5.951 | 5.951 | 5.963 | 5.933 | 5.999 | 12,487,814 | 5.9652 | 0.10% |
| 2017-09-15 | 0 | 9.910 | 9.910 | 9.920 | 9.810 | 10.04 | 18,137,436 | 179,455,697 | 9.8942 | 5.945 | 5.945 | 5.951 | 5.885 | 6.023 | 30,235,875 | 5.9352 | -1.29% |
| 2017-09-14 | 0 | 10.04 | 10.04 | 10.06 | 9.970 | 10.22 | 12,807,526 | 128,689,906 | 10.048 | 6.023 | 6.023 | 6.035 | 5.981 | 6.131 | 21,350,689 | 6.0274 | -0.59% |
| 2017-09-13 | 0 | 10.10 | 10.10 | 10.12 | 10.04 | 10.24 | 9,108,984 | 92,169,011 | 10.118 | 6.059 | 6.059 | 6.071 | 6.023 | 6.143 | 15,185,062 | 6.0697 | -0.59% |
| 2017-09-12 | 0 | 10.16 | 10.14 | 10.16 | 10.10 | 10.20 | 4,041,306 | 41,017,756 | 10.150 | 6.095 | 6.083 | 6.095 | 6.059 | 6.119 | 6,737,028 | 6.0884 | 0.40% |
| 2017-09-11 | 0 | 10.12 | 10.10 | 10.12 | 10.08 | 10.24 | 7,352,703 | 74,646,261 | 10.152 | 6.071 | 6.059 | 6.071 | 6.047 | 6.143 | 12,257,268 | 6.0900 | 0.00% |
| 2017-09-08 | 0 | 10.12 | 10.12 | 10.14 | 10.06 | 10.42 | 5,947,582 | 60,460,410 | 10.166 | 6.071 | 6.071 | 6.083 | 6.035 | 6.251 | 9,914,871 | 6.0980 | -0.59% |
| 2017-09-07 | 0 | 10.30 | 10.28 | 10.30 | 10.20 | 10.42 | 4,233,852 | 43,773,005 | 10.339 | 6.107 | 6.095 | 6.107 | 6.047 | 6.178 | 7,141,209 | 6.1296 | 0.59% |
| 2017-09-06 | 0 | 10.24 | 10.24 | 10.26 | 10.12 | 10.34 | 5,749,787 | 58,639,828 | 10.199 | 6.071 | 6.071 | 6.083 | 6.000 | 6.130 | 9,698,126 | 6.0465 | -0.39% |
| 2017-09-05 | 0 | 10.28 | 10.26 | 10.28 | 10.20 | 10.32 | 5,257,756 | 53,882,510 | 10.248 | 6.095 | 6.083 | 6.095 | 6.047 | 6.118 | 8,868,221 | 6.0759 | -0.19% |
| 2017-09-04 | 0 | 10.30 | 10.28 | 10.30 | 10.24 | 10.32 | 4,121,750 | 42,371,577 | 10.280 | 6.107 | 6.095 | 6.107 | 6.071 | 6.118 | 6,952,128 | 6.0948 | -0.58% |
| 2017-09-01 | 0 | 10.36 | 10.34 | 10.36 | 10.30 | 10.40 | 4,021,600 | 41,652,262 | 10.357 | 6.142 | 6.130 | 6.142 | 6.107 | 6.166 | 6,783,205 | 6.1405 | 0.19% |
| 2017-08-31 | 0 | 10.34 | 10.34 | 10.36 | 10.22 | 10.50 | 10,746,693 | 110,812,635 | 10.311 | 6.130 | 6.130 | 6.142 | 6.059 | 6.225 | 18,126,374 | 6.1133 | -1.15% |
| 2017-08-30 | 0 | 10.46 | 10.44 | 10.46 | 10.38 | 10.48 | 3,325,400 | 34,739,594 | 10.447 | 6.201 | 6.190 | 6.201 | 6.154 | 6.213 | 5,608,929 | 6.1936 | 0.58% |
| 2017-08-29 | 0 | 10.40 | 10.40 | 10.42 | 10.36 | 10.48 | 5,735,385 | 59,670,290 | 10.404 | 6.166 | 6.166 | 6.178 | 6.142 | 6.213 | 9,673,835 | 6.1682 | -0.95% |
| 2017-08-28 | 0 | 10.50 | 10.48 | 10.50 | 10.46 | 10.64 | 7,024,091 | 73,942,126 | 10.527 | 6.225 | 6.213 | 6.225 | 6.201 | 6.308 | 11,847,486 | 6.2412 | -0.76% |
| 2017-08-25 | 0 | 10.58 | 10.56 | 10.58 | 10.52 | 10.68 | 6,156,000 | 65,110,832 | 10.577 | 6.273 | 6.261 | 6.273 | 6.237 | 6.332 | 10,383,283 | 6.2707 | -0.38% |
| 2017-08-24 | 0 | 10.62 | 10.60 | 10.62 | 10.52 | 10.62 | 13,020,358 | 137,930,096 | 10.593 | 6.296 | 6.284 | 6.296 | 6.237 | 6.296 | 21,961,349 | 6.2806 | 0.38% |
| 2017-08-22 | 0 | 10.58 | 10.58 | 10.60 | 10.56 | 10.62 | 5,758,000 | 60,983,478 | 10.591 | 6.273 | 6.273 | 6.284 | 6.261 | 6.296 | 9,711,979 | 6.2792 | 0.38% |
| 2017-08-21 | 0 | 10.54 | 10.54 | 10.56 | 10.46 | 10.68 | 7,282,500 | 76,838,900 | 10.551 | 6.249 | 6.249 | 6.261 | 6.201 | 6.332 | 12,283,343 | 6.2555 | -0.19% |
| 2017-08-18 | 0 | 10.56 | 10.56 | 10.58 | 10.50 | 10.60 | 7,617,489 | 80,312,139 | 10.543 | 6.261 | 6.261 | 6.273 | 6.225 | 6.284 | 12,848,367 | 6.2508 | 0.00% |
| 2017-08-17 | 0 | 10.56 | 10.56 | 10.58 | 10.52 | 10.62 | 11,291,572 | 119,378,383 | 10.572 | 6.261 | 6.261 | 6.273 | 6.237 | 6.296 | 19,045,417 | 6.2681 | 0.00% |
| 2017-08-16 | 0 | 10.56 | 10.54 | 10.56 | 10.50 | 10.68 | 12,918,670 | 136,482,690 | 10.565 | 6.261 | 6.249 | 6.261 | 6.225 | 6.332 | 21,789,833 | 6.2636 | 0.96% |
| 2017-08-15 | 0 | 10.46 | 10.46 | 10.48 | 10.24 | 10.78 | 17,793,767 | 188,180,870 | 10.576 | 6.201 | 6.201 | 6.213 | 6.071 | 6.391 | 30,012,625 | 6.2701 | 1.16% |
| 2017-08-14 | 0 | 10.34 | 10.32 | 10.34 | 10.26 | 10.48 | 6,792,059 | 70,336,773 | 10.356 | 6.130 | 6.118 | 6.130 | 6.083 | 6.213 | 11,456,120 | 6.1397 | 0.78% |
| 2017-08-11 | 0 | 10.26 | 10.18 | 10.26 | 10.10 | 10.28 | 13,449,041 | 136,991,811 | 10.186 | 6.083 | 6.035 | 6.083 | 5.988 | 6.095 | 22,684,406 | 6.0390 | -0.39% |
| 2017-08-10 | 0 | 10.30 | 10.30 | 10.32 | 10.12 | 10.48 | 10,453,759 | 107,339,000 | 10.268 | 6.107 | 6.107 | 6.118 | 6.000 | 6.213 | 17,632,284 | 6.0876 | -1.15% |
| 2017-08-09 | 0 | 10.42 | 10.40 | 10.42 | 10.32 | 10.48 | 10,127,863 | 105,559,856 | 10.423 | 6.178 | 6.166 | 6.178 | 6.118 | 6.213 | 17,082,597 | 6.1794 | 0.58% |
| 2017-08-08 | 0 | 10.36 | 10.34 | 10.36 | 10.30 | 10.58 | 11,142,496 | 115,746,648 | 10.388 | 6.142 | 6.130 | 6.142 | 6.107 | 6.273 | 18,793,972 | 6.1587 | 1.57% |
| 2017-08-07 | 0 | 10.20 | 10.20 | 10.22 | 10.16 | 10.28 | 4,693,149 | 47,955,156 | 10.218 | 6.047 | 6.047 | 6.059 | 6.024 | 6.095 | 7,915,902 | 6.0581 | 0.00% |
| 2017-08-04 | 0 | 10.20 | 10.20 | 10.22 | 10.08 | 10.24 | 7,194,550 | 73,398,435 | 10.202 | 6.047 | 6.047 | 6.059 | 5.976 | 6.071 | 12,134,998 | 6.0485 | 0.99% |
| 2017-08-03 | 0 | 10.10 | 10.10 | 10.14 | 10.06 | 10.20 | 7,046,832 | 71,391,617 | 10.131 | 5.988 | 5.988 | 6.012 | 5.964 | 6.047 | 11,885,843 | 6.0064 | 0.20% |
| 2017-08-02 | 0 | 10.08 | 10.08 | 10.10 | 10.02 | 10.20 | 7,724,184 | 78,155,974 | 10.118 | 5.976 | 5.976 | 5.988 | 5.941 | 6.047 | 13,028,328 | 5.9989 | 0.20% |
| 2017-08-01 | 0 | 10.06 | 10.04 | 10.06 | 10.04 | 10.24 | 11,670,275 | 117,723,735 | 10.087 | 5.964 | 5.952 | 5.964 | 5.952 | 6.071 | 19,684,173 | 5.9806 | -1.37% |
| 2017-07-31 | 0 | 10.20 | 10.16 | 10.20 | 10.04 | 10.20 | 5,593,049 | 56,791,258 | 10.154 | 6.047 | 6.024 | 6.047 | 5.952 | 6.047 | 9,433,758 | 6.0200 | 0.59% |
| 2017-07-28 | 0 | 10.14 | 10.10 | 10.14 | 10.00 | 10.24 | 9,424,887 | 95,047,657 | 10.085 | 6.012 | 5.988 | 6.012 | 5.929 | 6.071 | 15,896,893 | 5.9790 | -0.98% |
| 2017-07-27 | 0 | 10.24 | 10.24 | 10.26 | 10.24 | 10.40 | 5,561,476 | 57,109,270 | 10.269 | 6.071 | 6.071 | 6.083 | 6.071 | 6.166 | 9,380,504 | 6.0881 | -0.58% |
| 2017-07-26 | 0 | 10.30 | 10.28 | 10.30 | 10.18 | 10.42 | 9,157,887 | 94,082,141 | 10.273 | 6.107 | 6.095 | 6.107 | 6.035 | 6.178 | 15,446,546 | 6.0908 | 0.39% |
| 2017-07-25 | 0 | 10.26 | 10.24 | 10.26 | 10.08 | 10.40 | 15,347,199 | 157,645,579 | 10.272 | 6.083 | 6.071 | 6.083 | 5.976 | 6.166 | 25,886,016 | 6.0900 | 1.38% |
| 2017-07-24 | 0 | 10.12 | 10.10 | 10.12 | 9.990 | 10.14 | 3,672,372 | 36,908,810 | 10.050 | 6.000 | 5.988 | 6.000 | 5.923 | 6.012 | 6,194,165 | 5.9586 | 0.20% |
| 2017-07-21 | 0 | 10.10 | 10.08 | 10.10 | 10.06 | 10.20 | 4,935,654 | 49,900,849 | 10.110 | 5.988 | 5.976 | 5.988 | 5.964 | 6.047 | 8,324,934 | 5.9941 | 0.20% |
| 2017-07-20 | 0 | 10.08 | 10.08 | 10.10 | 9.990 | 10.14 | 6,947,800 | 70,089,572 | 10.088 | 5.976 | 5.976 | 5.988 | 5.923 | 6.012 | 11,718,807 | 5.9809 | 0.60% |
| 2017-07-19 | 0 | 10.02 | 10.00 | 10.02 | 9.840 | 10.06 | 10,844,000 | 108,179,385 | 9.9760 | 5.941 | 5.929 | 5.941 | 5.834 | 5.964 | 18,290,501 | 5.9145 | 1.01% |
| 2017-07-18 | 0 | 9.920 | 9.910 | 9.920 | 9.820 | 9.970 | 5,604,805 | 55,510,347 | 9.9041 | 5.881 | 5.875 | 5.881 | 5.822 | 5.911 | 9,453,586 | 5.8719 | -0.10% |
| 2017-07-17 | 0 | 9.930 | 9.930 | 9.940 | 9.870 | 10.14 | 13,737,690 | 137,043,433 | 9.9757 | 5.887 | 5.887 | 5.893 | 5.852 | 6.012 | 23,171,268 | 5.9144 | -0.60% |
| 2017-07-14 | 0 | 9.990 | 9.990 | 10.02 | 9.990 | 10.20 | 12,112,513 | 121,883,609 | 10.063 | 5.923 | 5.923 | 5.941 | 5.923 | 6.047 | 20,430,093 | 5.9659 | 0.00% |
| 2017-07-13 | 0 | 9.990 | 9.970 | 9.990 | 9.760 | 10.12 | 54,151,068 | 538,201,709 | 9.9389 | 5.923 | 5.911 | 5.923 | 5.786 | 6.000 | 91,336,237 | 5.8925 | 7.65% |
| 2017-07-12 | 0 | 9.280 | 9.280 | 9.290 | 9.240 | 9.460 | 10,971,341 | 102,025,237 | 9.2992 | 5.502 | 5.502 | 5.508 | 5.478 | 5.609 | 18,505,286 | 5.5133 | -0.96% |
| 2017-07-11 | 0 | 9.370 | 9.360 | 9.370 | 9.340 | 9.430 | 6,691,860 | 62,732,666 | 9.3745 | 5.555 | 5.549 | 5.555 | 5.537 | 5.591 | 11,287,115 | 5.5579 | 0.54% |
| 2017-07-10 | 0 | 9.320 | 9.320 | 9.330 | 9.300 | 9.400 | 7,188,141 | 67,091,701 | 9.3337 | 5.526 | 5.526 | 5.532 | 5.514 | 5.573 | 12,124,188 | 5.5337 | -0.32% |
| 2017-07-07 | 0 | 9.350 | 9.340 | 9.350 | 9.300 | 9.410 | 10,265,208 | 95,959,934 | 9.3481 | 5.543 | 5.537 | 5.543 | 5.514 | 5.579 | 17,314,256 | 5.5422 | -0.64% |
| 2017-07-06 | 0 | 9.410 | 9.400 | 9.410 | 9.380 | 9.530 | 8,442,414 | 79,670,951 | 9.4370 | 5.579 | 5.573 | 5.579 | 5.561 | 5.650 | 14,239,762 | 5.5950 | -0.95% |
| 2017-07-05 | 0 | 9.500 | 9.500 | 9.510 | 9.470 | 9.600 | 4,368,240 | 41,576,104 | 9.5178 | 5.632 | 5.632 | 5.638 | 5.615 | 5.692 | 7,367,881 | 5.6429 | -0.31% |
| 2017-07-04 | 0 | 9.530 | 9.530 | 9.550 | 9.500 | 9.710 | 9,148,000 | 87,606,385 | 9.5766 | 5.650 | 5.650 | 5.662 | 5.632 | 5.757 | 15,429,869 | 5.6777 | -1.24% |
| 2017-07-03 | 0 | 9.650 | 9.640 | 9.650 | 9.580 | 9.740 | 4,911,000 | 47,297,100 | 9.6308 | 5.721 | 5.715 | 5.721 | 5.680 | 5.775 | 8,283,350 | 5.7099 | -0.92% |
| 2017-06-30 | 0 | 9.740 | 9.710 | 9.740 | 9.550 | 9.740 | 8,347,454 | 80,919,542 | 9.6939 | 5.775 | 5.757 | 5.775 | 5.662 | 5.775 | 14,079,594 | 5.7473 | 0.10% |
| 2017-06-29 | 0 | 9.730 | 9.730 | 9.740 | 9.640 | 9.740 | 6,728,200 | 65,203,790 | 9.6911 | 5.769 | 5.769 | 5.775 | 5.715 | 5.775 | 11,348,409 | 5.7456 | 1.25% |
| 2017-06-28 | 0 | 9.610 | 9.610 | 9.640 | 9.600 | 9.920 | 4,771,050 | 46,172,675 | 9.6777 | 5.698 | 5.698 | 5.715 | 5.692 | 5.881 | 8,047,297 | 5.7377 | -2.04% |
| 2017-06-27 | 0 | 9.810 | 9.800 | 9.810 | 9.770 | 9.860 | 6,533,122 | 64,031,410 | 9.8010 | 5.816 | 5.810 | 5.816 | 5.792 | 5.846 | 11,019,372 | 5.8108 | -0.20% |
| 2017-06-26 | 0 | 9.830 | 9.830 | 9.850 | 9.720 | 9.860 | 11,597,600 | 113,812,763 | 9.8135 | 5.828 | 5.828 | 5.840 | 5.763 | 5.846 | 19,561,593 | 5.8182 | 1.24% |
| 2017-06-23 | 0 | 9.710 | 9.700 | 9.710 | 9.660 | 9.860 | 6,087,232 | 59,282,691 | 9.7389 | 5.757 | 5.751 | 5.757 | 5.727 | 5.846 | 10,267,293 | 5.7739 | 0.52% |
| 2017-06-22 | 0 | 9.660 | 9.650 | 9.660 | 9.500 | 9.770 | 8,531,828 | 82,676,953 | 9.6904 | 5.727 | 5.721 | 5.727 | 5.632 | 5.792 | 14,390,576 | 5.7452 | 1.90% |
| 2017-06-21 | 0 | 9.480 | 9.480 | 9.490 | 9.410 | 9.560 | 4,870,535 | 46,097,566 | 9.4646 | 5.620 | 5.620 | 5.626 | 5.579 | 5.668 | 8,215,098 | 5.6113 | -0.84% |
| 2017-06-20 | 0 | 9.560 | 9.550 | 9.560 | 9.500 | 9.600 | 3,686,000 | 35,294,930 | 9.5754 | 5.668 | 5.662 | 5.668 | 5.632 | 5.692 | 6,217,151 | 5.6770 | 0.31% |
| 2017-06-19 | 0 | 9.530 | 9.520 | 9.530 | 9.470 | 9.590 | 3,872,905 | 36,874,815 | 9.5212 | 5.650 | 5.644 | 5.650 | 5.615 | 5.686 | 6,532,402 | 5.6449 | 0.85% |
| 2017-06-16 | 0 | 9.450 | 9.450 | 9.480 | 9.430 | 9.540 | 5,973,181 | 56,564,444 | 9.4697 | 5.603 | 5.603 | 5.620 | 5.591 | 5.656 | 10,074,924 | 5.6144 | 0.00% |
| 2017-06-15 | 0 | 9.450 | 9.420 | 9.450 | 9.330 | 9.460 | 5,765,493 | 54,150,670 | 9.3922 | 5.603 | 5.585 | 5.603 | 5.532 | 5.609 | 9,724,618 | 5.5684 | -0.11% |
| 2017-06-14 | 0 | 9.460 | 9.460 | 9.470 | 9.410 | 9.610 | 13,087,906 | 123,786,544 | 9.4581 | 5.609 | 5.609 | 5.615 | 5.579 | 5.698 | 22,075,282 | 5.6075 | -1.56% |
| 2017-06-13 | 0 | 9.610 | 9.580 | 9.610 | 9.500 | 9.620 | 6,120,135 | 58,525,056 | 9.5627 | 5.698 | 5.680 | 5.698 | 5.632 | 5.703 | 10,322,790 | 5.6695 | 0.42% |
| 2017-06-12 | 0 | 9.570 | 9.570 | 9.580 | 9.500 | 9.690 | 8,953,061 | 85,750,590 | 9.5778 | 5.674 | 5.674 | 5.680 | 5.632 | 5.745 | 15,101,067 | 5.6784 | -1.14% |
| 2017-06-09 | 0 | 9.680 | 9.650 | 9.680 | 9.560 | 9.890 | 15,484,602 | 149,416,569 | 9.6494 | 5.739 | 5.721 | 5.739 | 5.668 | 5.864 | 26,117,773 | 5.7209 | -1.73% |
| 2017-06-08 | 0 | 9.850 | 9.820 | 9.850 | 9.780 | 9.990 | 6,160,000 | 60,468,809 | 9.8164 | 5.840 | 5.822 | 5.840 | 5.798 | 5.923 | 10,390,030 | 5.8199 | 0.10% |
| 2017-06-07 | 0 | 9.840 | 9.830 | 9.840 | 9.760 | 9.880 | 5,860,398 | 57,481,512 | 9.8085 | 5.834 | 5.828 | 5.834 | 5.786 | 5.858 | 9,884,693 | 5.8152 | -0.61% |
| 2017-06-06 | 0 | 9.900 | 9.900 | 9.910 | 9.900 | 10.00 | 3,199,597 | 31,817,100 | 9.9441 | 5.869 | 5.869 | 5.875 | 5.869 | 5.929 | 5,396,738 | 5.8956 | -0.50% |
| 2017-06-05 | 0 | 9.950 | 9.940 | 9.950 | 9.910 | 10.06 | 8,353,221 | 83,217,475 | 9.9623 | 5.899 | 5.893 | 5.899 | 5.875 | 5.964 | 14,089,321 | 5.9064 | -0.40% |
| 2017-06-02 | 0 | 9.990 | 9.980 | 9.990 | 9.880 | 10.00 | 8,533,719 | 84,914,886 | 9.9505 | 5.923 | 5.917 | 5.923 | 5.858 | 5.929 | 14,393,766 | 5.8994 | 0.30% |
| 2017-06-01 | 0 | 9.960 | 9.900 | 9.960 | 9.860 | 9.970 | 8,243,100 | 81,672,964 | 9.9080 | 5.905 | 5.869 | 5.905 | 5.846 | 5.911 | 13,903,581 | 5.8742 | 0.10% |
| 2017-05-31 | 0 | 9.950 | 9.930 | 9.950 | 9.850 | 9.950 | 12,940,154 | 128,064,506 | 9.8967 | 5.899 | 5.887 | 5.899 | 5.840 | 5.899 | 21,826,069 | 5.8675 | 1.22% |
| 2017-05-29 | 0 | 9.830 | 9.800 | 9.830 | 9.700 | 9.880 | 5,276,676 | 51,627,747 | 9.7841 | 5.828 | 5.810 | 5.828 | 5.751 | 5.858 | 8,900,133 | 5.8008 | 0.41% |
| 2017-05-26 | 0 | 9.920 | 9.900 | 9.920 | 9.870 | 9.960 | 3,994,115 | 39,605,874 | 9.9161 | 5.804 | 5.793 | 5.804 | 5.775 | 5.828 | 6,826,304 | 5.8019 | 0.10% |
| 2017-05-25 | 0 | 9.910 | 9.900 | 9.910 | 9.860 | 10.00 | 3,869,740 | 38,314,187 | 9.9010 | 5.798 | 5.793 | 5.798 | 5.769 | 5.851 | 6,613,736 | 5.7931 | 0.61% |
| 2017-05-24 | 0 | 9.850 | 9.850 | 9.870 | 9.800 | 9.920 | 4,750,085 | 46,792,655 | 9.8509 | 5.763 | 5.763 | 5.775 | 5.734 | 5.804 | 8,118,325 | 5.7638 | -0.20% |
| 2017-05-23 | 0 | 9.870 | 9.870 | 9.880 | 9.810 | 10.00 | 6,455,732 | 63,771,415 | 9.8783 | 5.775 | 5.775 | 5.781 | 5.740 | 5.851 | 11,033,430 | 5.7798 | -0.80% |
| 2017-05-22 | 0 | 9.950 | 9.930 | 9.950 | 9.810 | 9.990 | 3,970,572 | 39,376,362 | 9.9171 | 5.822 | 5.810 | 5.822 | 5.740 | 5.845 | 6,786,067 | 5.8025 | 1.02% |
| 2017-05-19 | 0 | 9.850 | 9.850 | 9.860 | 9.780 | 9.940 | 5,930,079 | 58,233,095 | 9.8200 | 5.763 | 5.763 | 5.769 | 5.722 | 5.816 | 10,135,042 | 5.7457 | -0.51% |
| 2017-05-18 | 0 | 9.900 | 9.890 | 9.900 | 9.800 | 10.00 | 6,826,175 | 67,478,135 | 9.8852 | 5.793 | 5.787 | 5.793 | 5.734 | 5.851 | 11,666,551 | 5.7839 | -1.00% |
| 2017-05-17 | 0 | 10.00 | 9.990 | 10.00 | 9.920 | 10.06 | 5,352,200 | 53,416,794 | 9.9803 | 5.851 | 5.845 | 5.851 | 5.804 | 5.886 | 9,147,394 | 5.8396 | 0.00% |
| 2017-05-16 | 0 | 10.00 | 9.990 | 10.00 | 9.850 | 10.02 | 4,779,000 | 47,633,979 | 9.9674 | 5.851 | 5.845 | 5.851 | 5.763 | 5.863 | 8,167,744 | 5.8320 | 0.70% |
| 2017-05-15 | 0 | 9.930 | 9.890 | 9.930 | 9.860 | 10.06 | 5,316,000 | 52,628,210 | 9.9000 | 5.810 | 5.787 | 5.810 | 5.769 | 5.886 | 9,085,525 | 5.7925 | -0.70% |
| 2017-05-12 | 0 | 10.00 | 9.980 | 10.00 | 9.950 | 10.14 | 3,950,988 | 39,477,654 | 9.9918 | 5.851 | 5.839 | 5.851 | 5.822 | 5.933 | 6,752,596 | 5.8463 | -0.40% |
| 2017-05-11 | 0 | 10.04 | 10.02 | 10.04 | 9.980 | 10.14 | 5,996,987 | 60,225,068 | 10.043 | 5.874 | 5.863 | 5.874 | 5.839 | 5.933 | 10,249,394 | 5.8760 | 0.40% |
| 2017-05-10 | 0 | 10.00 | 10.00 | 10.02 | 9.960 | 10.14 | 9,028,000 | 90,599,976 | 10.035 | 5.851 | 5.851 | 5.863 | 5.828 | 5.933 | 15,429,669 | 5.8718 | -0.40% |
| 2017-05-09 | 0 | 10.04 | 10.02 | 10.04 | 9.850 | 10.16 | 7,014,696 | 70,301,541 | 10.022 | 5.874 | 5.863 | 5.874 | 5.763 | 5.945 | 11,988,751 | 5.8640 | 0.80% |
| 2017-05-08 | 0 | 9.960 | 9.960 | 9.970 | 9.790 | 10.06 | 9,350,848 | 92,476,775 | 9.8897 | 5.828 | 5.828 | 5.834 | 5.728 | 5.886 | 15,981,446 | 5.7865 | -0.30% |
| 2017-05-05 | 0 | 9.990 | 9.990 | 10.00 | 9.900 | 10.40 | 20,989,909 | 211,051,457 | 10.055 | 5.845 | 5.845 | 5.851 | 5.793 | 6.085 | 35,873,655 | 5.8832 | -3.57% |
| 2017-05-04 | 0 | 10.36 | 10.36 | 10.40 | 10.30 | 10.64 | 8,726,679 | 91,035,499 | 10.432 | 6.062 | 6.062 | 6.085 | 6.027 | 6.226 | 14,914,684 | 6.1037 | -2.45% |
| 2017-05-02 | 0 | 10.62 | 10.58 | 10.62 | 10.48 | 10.80 | 7,112,284 | 75,265,614 | 10.582 | 6.214 | 6.190 | 6.214 | 6.132 | 6.319 | 12,155,537 | 6.1919 | 0.95% |
| 2017-04-28 | 0 | 10.52 | 10.50 | 10.52 | 10.36 | 10.52 | 9,234,530 | 96,525,147 | 10.453 | 6.155 | 6.144 | 6.155 | 6.062 | 6.155 | 15,782,648 | 6.1159 | 2.53% |
| 2017-04-27 | 0 | 10.26 | 10.24 | 10.26 | 10.08 | 10.32 | 7,530,362 | 76,839,910 | 10.204 | 6.003 | 5.991 | 6.003 | 5.898 | 6.038 | 12,870,070 | 5.9704 | -0.19% |
| 2017-04-26 | 0 | 10.28 | 10.26 | 10.28 | 10.20 | 10.38 | 5,914,256 | 60,616,570 | 10.249 | 6.015 | 6.003 | 6.015 | 5.968 | 6.073 | 10,107,999 | 5.9969 | -0.39% |
| 2017-04-25 | 0 | 10.32 | 10.30 | 10.32 | 10.20 | 10.44 | 7,718,725 | 79,248,930 | 10.267 | 6.038 | 6.027 | 6.038 | 5.968 | 6.109 | 13,192,000 | 6.0073 | 0.58% |
| 2017-04-24 | 0 | 10.26 | 10.26 | 10.28 | 10.18 | 10.36 | 4,677,000 | 47,883,480 | 10.238 | 6.003 | 6.003 | 6.015 | 5.956 | 6.062 | 7,993,416 | 5.9904 | -0.58% |
| 2017-04-21 | 0 | 10.32 | 10.32 | 10.34 | 10.28 | 10.50 | 8,525,371 | 88,273,849 | 10.354 | 6.038 | 6.038 | 6.050 | 6.015 | 6.144 | 14,570,631 | 6.0583 | -0.96% |
| 2017-04-20 | 0 | 10.42 | 10.42 | 10.44 | 10.24 | 10.46 | 4,656,955 | 48,341,633 | 10.381 | 6.097 | 6.097 | 6.109 | 5.991 | 6.120 | 7,959,158 | 6.0737 | -0.57% |
| 2017-04-19 | 0 | 10.48 | 10.38 | 10.48 | 10.26 | 10.54 | 12,059,880 | 125,142,296 | 10.377 | 6.132 | 6.073 | 6.132 | 6.003 | 6.167 | 20,611,427 | 6.0715 | -0.76% |
| 2017-04-18 | 0 | 10.56 | 10.50 | 10.56 | 10.46 | 10.72 | 11,270,570 | 118,909,456 | 10.550 | 6.179 | 6.144 | 6.179 | 6.120 | 6.272 | 19,262,424 | 6.1731 | -1.49% |
| 2017-04-13 | 0 | 10.72 | 10.72 | 10.74 | 10.60 | 10.88 | 7,977,000 | 85,396,200 | 10.705 | 6.272 | 6.272 | 6.284 | 6.202 | 6.366 | 13,633,415 | 6.2637 | -1.47% |
| 2017-04-12 | 0 | 10.88 | 10.86 | 10.88 | 10.70 | 10.90 | 9,902,480 | 107,240,366 | 10.830 | 6.366 | 6.354 | 6.366 | 6.261 | 6.378 | 16,924,235 | 6.3365 | 0.93% |
| 2017-04-11 | 0 | 10.78 | 10.76 | 10.78 | 10.66 | 10.84 | 8,139,114 | 87,562,436 | 10.758 | 6.307 | 6.296 | 6.307 | 6.237 | 6.343 | 13,910,483 | 6.2947 | 0.37% |
| 2017-04-10 | 0 | 10.74 | 10.72 | 10.74 | 10.58 | 10.84 | 11,207,876 | 120,350,352 | 10.738 | 6.284 | 6.272 | 6.284 | 6.190 | 6.343 | 19,155,275 | 6.2829 | 2.09% |
| 2017-04-07 | 0 | 10.52 | 10.52 | 10.54 | 10.42 | 10.62 | 9,357,415 | 98,331,148 | 10.508 | 6.155 | 6.155 | 6.167 | 6.097 | 6.214 | 15,992,669 | 6.1485 | -0.38% |
| 2017-04-06 | 0 | 10.56 | 10.50 | 10.56 | 10.46 | 10.56 | 9,230,567 | 96,932,186 | 10.501 | 6.179 | 6.144 | 6.179 | 6.120 | 6.179 | 15,775,875 | 6.1443 | 0.57% |
| 2017-04-05 | 0 | 10.50 | 10.48 | 10.50 | 10.40 | 10.66 | 17,429,272 | 183,475,007 | 10.527 | 6.144 | 6.132 | 6.144 | 6.085 | 6.237 | 29,788,204 | 6.1593 | -0.57% |
| 2017-04-03 | 0 | 10.56 | 10.54 | 10.56 | 10.44 | 10.62 | 5,647,274 | 59,616,616 | 10.557 | 6.179 | 6.167 | 6.179 | 6.109 | 6.214 | 9,651,703 | 6.1768 | 0.96% |
| 2017-03-31 | 0 | 10.46 | 10.44 | 10.46 | 10.34 | 10.52 | 5,721,000 | 59,654,290 | 10.427 | 6.120 | 6.109 | 6.120 | 6.050 | 6.155 | 9,777,707 | 6.1011 | -0.19% |
| 2017-03-30 | 0 | 10.48 | 10.48 | 10.50 | 10.38 | 10.56 | 6,806,838 | 71,139,385 | 10.451 | 6.132 | 6.132 | 6.144 | 6.073 | 6.179 | 11,633,502 | 6.1150 | -0.57% |
| 2017-03-29 | 0 | 10.54 | 10.52 | 10.54 | 10.46 | 10.70 | 9,277,706 | 97,967,242 | 10.559 | 6.167 | 6.155 | 6.167 | 6.120 | 6.261 | 15,856,439 | 6.1784 | -0.57% |
| 2017-03-28 | 0 | 10.60 | 10.58 | 10.60 | 10.52 | 10.66 | 8,764,800 | 92,876,962 | 10.597 | 6.202 | 6.190 | 6.202 | 6.155 | 6.237 | 14,979,837 | 6.2001 | 0.95% |
| 2017-03-27 | 0 | 10.50 | 10.50 | 10.52 | 10.48 | 10.74 | 8,912,577 | 94,004,879 | 10.547 | 6.144 | 6.144 | 6.155 | 6.132 | 6.284 | 15,232,401 | 6.1714 | -1.50% |
| 2017-03-24 | 0 | 10.66 | 10.64 | 10.66 | 10.56 | 10.78 | 6,508,386 | 69,352,177 | 10.656 | 6.237 | 6.226 | 6.237 | 6.179 | 6.307 | 11,123,421 | 6.2348 | -0.37% |
| 2017-03-23 | 0 | 10.70 | 10.68 | 10.70 | 10.66 | 10.84 | 10,422,431 | 111,594,421 | 10.707 | 6.261 | 6.249 | 6.261 | 6.237 | 6.343 | 17,812,878 | 6.2648 | 0.00% |
| 2017-03-22 | 0 | 10.70 | 10.68 | 10.70 | 10.60 | 10.78 | 11,465,967 | 122,367,994 | 10.672 | 6.261 | 6.249 | 6.261 | 6.202 | 6.307 | 19,596,376 | 6.2444 | -0.74% |
| 2017-03-21 | 0 | 10.78 | 10.76 | 10.78 | 10.74 | 10.94 | 10,475,105 | 113,295,192 | 10.816 | 6.307 | 6.296 | 6.307 | 6.284 | 6.401 | 17,902,903 | 6.3283 | -0.19% |
| 2017-03-20 | 0 | 10.80 | 10.78 | 10.80 | 10.78 | 11.14 | 14,762,927 | 159,945,350 | 10.834 | 6.319 | 6.307 | 6.319 | 6.307 | 6.518 | 25,231,179 | 6.3392 | -1.64% |
| 2017-03-17 | 0 | 10.98 | 10.92 | 10.98 | 10.78 | 11.02 | 21,545,568 | 234,982,295 | 10.906 | 6.424 | 6.389 | 6.424 | 6.307 | 6.448 | 36,823,326 | 6.3813 | 0.37% |
| 2017-03-16 | 0 | 10.94 | 10.92 | 10.94 | 10.76 | 11.08 | 18,451,494 | 201,137,153 | 10.901 | 6.401 | 6.389 | 6.401 | 6.296 | 6.483 | 31,535,274 | 6.3782 | -0.36% |
| 2017-03-15 | 0 | 10.98 | 10.94 | 10.98 | 10.80 | 11.04 | 12,466,500 | 136,889,252 | 10.981 | 6.424 | 6.401 | 6.424 | 6.319 | 6.460 | 21,306,377 | 6.4248 | 1.10% |
| 2017-03-14 | 0 | 10.86 | 10.86 | 10.88 | 10.70 | 10.92 | 15,307,072 | 166,516,521 | 10.878 | 6.354 | 6.354 | 6.366 | 6.261 | 6.389 | 26,161,172 | 6.3650 | 1.50% |
| 2017-03-13 | 0 | 10.70 | 10.70 | 10.72 | 10.48 | 10.84 | 13,537,678 | 144,775,902 | 10.694 | 6.261 | 6.261 | 6.272 | 6.132 | 6.343 | 23,137,117 | 6.2573 | 1.33% |
| 2017-03-10 | 0 | 10.56 | 10.56 | 10.58 | 10.56 | 10.78 | 7,495,249 | 79,733,341 | 10.638 | 6.179 | 6.179 | 6.190 | 6.179 | 6.307 | 12,810,059 | 6.2243 | -0.94% |
| 2017-03-09 | 0 | 10.66 | 10.64 | 10.66 | 10.54 | 10.80 | 12,376,409 | 132,041,814 | 10.669 | 6.237 | 6.226 | 6.237 | 6.167 | 6.319 | 21,152,403 | 6.2424 | -0.37% |
| 2017-03-08 | 0 | 10.70 | 10.68 | 10.70 | 10.50 | 10.74 | 10,115,250 | 108,026,610 | 10.680 | 6.261 | 6.249 | 6.261 | 6.144 | 6.284 | 17,287,878 | 6.2487 | 1.33% |
| 2017-03-07 | 0 | 10.56 | 10.56 | 10.58 | 10.52 | 10.72 | 13,788,946 | 146,437,671 | 10.620 | 6.179 | 6.179 | 6.190 | 6.155 | 6.272 | 23,566,557 | 6.2138 | -1.68% |
| 2017-03-06 | 0 | 10.74 | 10.72 | 10.74 | 10.50 | 10.76 | 17,735,095 | 189,644,069 | 10.693 | 6.284 | 6.272 | 6.284 | 6.144 | 6.296 | 30,310,883 | 6.2566 | 2.09% |
| 2017-03-03 | 0 | 10.52 | 10.50 | 10.52 | 10.32 | 10.60 | 15,410,436 | 161,674,889 | 10.491 | 6.155 | 6.144 | 6.155 | 6.038 | 6.202 | 26,337,830 | 6.1385 | 1.15% |
| 2017-03-02 | 0 | 10.40 | 10.36 | 10.40 | 10.34 | 10.68 | 11,603,302 | 121,379,926 | 10.461 | 6.085 | 6.062 | 6.085 | 6.050 | 6.249 | 19,831,094 | 6.1207 | 0.19% |
| 2017-03-01 | 0 | 10.38 | 10.36 | 10.38 | 10.14 | 10.44 | 29,442,896 | 305,087,168 | 10.362 | 6.073 | 6.062 | 6.073 | 5.933 | 6.109 | 50,320,575 | 6.0629 | 3.18% |
| 2017-02-28 | 0 | 10.06 | 10.04 | 10.06 | 9.710 | 10.12 | 22,031,012 | 220,255,004 | 9.9975 | 5.886 | 5.874 | 5.886 | 5.681 | 5.921 | 37,652,994 | 5.8496 | 1.82% |
| 2017-02-27 | 0 | 9.880 | 9.880 | 9.890 | 9.860 | 9.970 | 4,973,000 | 49,248,740 | 9.9032 | 5.781 | 5.781 | 5.787 | 5.769 | 5.834 | 8,499,307 | 5.7944 | -0.10% |
| 2017-02-24 | 0 | 9.890 | 9.890 | 9.900 | 9.860 | 10.02 | 8,877,271 | 88,288,418 | 9.9454 | 5.787 | 5.787 | 5.793 | 5.769 | 5.863 | 15,172,060 | 5.8191 | -1.10% |
| 2017-02-23 | 0 | 10.00 | 9.990 | 10.00 | 9.910 | 10.06 | 4,901,165 | 48,920,649 | 9.9814 | 5.851 | 5.845 | 5.851 | 5.798 | 5.886 | 8,376,535 | 5.8402 | 0.00% |
| 2017-02-22 | 0 | 10.00 | 9.990 | 10.00 | 9.870 | 10.02 | 5,711,000 | 56,955,050 | 9.9729 | 5.851 | 5.845 | 5.851 | 5.775 | 5.863 | 9,760,616 | 5.8352 | 1.32% |
| 2017-02-21 | 0 | 9.870 | 9.870 | 9.880 | 9.820 | 10.02 | 4,714,829 | 46,643,849 | 9.8930 | 5.775 | 5.775 | 5.781 | 5.746 | 5.863 | 8,058,070 | 5.7885 | -1.30% |
| 2017-02-20 | 0 | 10.00 | 10.00 | 10.02 | 9.880 | 10.06 | 4,535,200 | 45,348,770 | 9.9993 | 5.851 | 5.851 | 5.863 | 5.781 | 5.886 | 7,751,067 | 5.8506 | 0.20% |
| 2017-02-17 | 0 | 9.980 | 9.970 | 9.980 | 9.910 | 10.02 | 8,804,960 | 87,777,411 | 9.9691 | 5.839 | 5.834 | 5.839 | 5.798 | 5.863 | 15,048,474 | 5.8330 | -0.60% |
| 2017-02-16 | 0 | 10.04 | 10.04 | 10.06 | 9.890 | 10.12 | 10,384,116 | 104,007,932 | 10.016 | 5.874 | 5.874 | 5.886 | 5.787 | 5.921 | 17,747,394 | 5.8605 | -0.40% |
| 2017-02-15 | 0 | 10.08 | 10.04 | 10.08 | 9.990 | 10.14 | 12,784,672 | 128,662,550 | 10.064 | 5.898 | 5.874 | 5.898 | 5.845 | 5.933 | 21,850,162 | 5.8884 | 0.00% |
| 2017-02-14 | 0 | 10.08 | 10.06 | 10.08 | 9.980 | 10.18 | 15,410,034 | 155,818,479 | 10.111 | 5.898 | 5.886 | 5.898 | 5.839 | 5.956 | 26,337,143 | 5.9163 | 0.40% |
| 2017-02-13 | 0 | 10.04 | 10.02 | 10.04 | 9.920 | 10.10 | 16,423,380 | 164,254,241 | 10.001 | 5.874 | 5.863 | 5.874 | 5.804 | 5.910 | 28,069,043 | 5.8518 | 1.62% |
| 2017-02-10 | 0 | 9.880 | 9.870 | 9.880 | 9.750 | 10.04 | 22,154,350 | 219,719,681 | 9.9177 | 5.781 | 5.775 | 5.781 | 5.705 | 5.874 | 37,863,790 | 5.8029 | 1.96% |
| 2017-02-09 | 0 | 9.690 | 9.680 | 9.690 | 9.420 | 9.770 | 21,994,021 | 211,892,479 | 9.6341 | 5.670 | 5.664 | 5.670 | 5.512 | 5.716 | 37,589,773 | 5.6370 | 2.22% |
| 2017-02-08 | 0 | 9.480 | 9.470 | 9.480 | 9.380 | 9.500 | 7,970,420 | 75,274,771 | 9.4443 | 5.547 | 5.541 | 5.547 | 5.488 | 5.559 | 13,622,169 | 5.5259 | 0.00% |
| 2017-02-07 | 0 | 9.480 | 9.470 | 9.480 | 9.380 | 9.500 | 4,598,650 | 43,421,911 | 9.4423 | 5.547 | 5.541 | 5.547 | 5.488 | 5.559 | 7,859,509 | 5.5248 | -0.21% |
| 2017-02-06 | 0 | 9.500 | 9.460 | 9.500 | 9.360 | 9.500 | 3,569,512 | 33,720,255 | 9.4467 | 5.559 | 5.535 | 5.559 | 5.477 | 5.559 | 6,100,619 | 5.5273 | 1.17% |
| 2017-02-03 | 0 | 9.390 | 9.380 | 9.390 | 9.290 | 9.510 | 5,872,640 | 54,928,084 | 9.3532 | 5.494 | 5.488 | 5.494 | 5.436 | 5.564 | 10,036,873 | 5.4726 | -0.84% |
| 2017-02-02 | 0 | 9.470 | 9.460 | 9.470 | 9.420 | 9.560 | 3,487,820 | 33,034,396 | 9.4714 | 5.541 | 5.535 | 5.541 | 5.512 | 5.594 | 5,961,000 | 5.5418 | -0.42% |
| 2017-02-01 | 0 | 9.510 | 9.490 | 9.510 | 9.320 | 9.550 | 6,515,511 | 61,682,776 | 9.4671 | 5.564 | 5.553 | 5.564 | 5.453 | 5.588 | 11,135,598 | 5.5392 | 0.53% |
| 2017-01-27 | 0 | 9.460 | 9.460 | 9.470 | 9.420 | 9.560 | 3,753,500 | 35,551,785 | 9.4716 | 5.535 | 5.535 | 5.541 | 5.512 | 5.594 | 6,415,071 | 5.5419 | -0.84% |
| 2017-01-26 | 0 | 9.540 | 9.510 | 9.540 | 9.510 | 9.580 | 3,574,204 | 34,081,097 | 9.5353 | 5.582 | 5.564 | 5.582 | 5.564 | 5.605 | 6,108,638 | 5.5792 | 0.42% |
| 2017-01-25 | 0 | 9.500 | 9.470 | 9.500 | 9.370 | 9.500 | 5,203,700 | 49,262,625 | 9.4668 | 5.559 | 5.541 | 5.559 | 5.482 | 5.559 | 8,893,594 | 5.5391 | 1.50% |
| 2017-01-24 | 0 | 9.360 | 9.350 | 9.380 | 9.330 | 9.460 | 6,062,015 | 56,902,510 | 9.3867 | 5.477 | 5.471 | 5.488 | 5.459 | 5.535 | 10,360,532 | 5.4922 | -0.74% |
| 2017-01-23 | 0 | 9.430 | 9.400 | 9.430 | 9.300 | 9.500 | 6,156,800 | 57,746,071 | 9.3792 | 5.518 | 5.500 | 5.518 | 5.441 | 5.559 | 10,522,529 | 5.4879 | 0.43% |
| 2017-01-20 | 0 | 9.390 | 9.380 | 9.390 | 9.360 | 9.450 | 4,397,563 | 41,307,311 | 9.3932 | 5.494 | 5.488 | 5.494 | 5.477 | 5.529 | 7,515,833 | 5.4960 | -0.63% |
| 2017-01-19 | 0 | 9.450 | 9.440 | 9.450 | 9.300 | 9.570 | 14,523,768 | 136,572,457 | 9.4034 | 5.529 | 5.523 | 5.529 | 5.441 | 5.599 | 24,822,434 | 5.5020 | -0.42% |
| 2017-01-18 | 0 | 9.490 | 9.480 | 9.490 | 9.300 | 9.530 | 17,382,598 | 164,385,543 | 9.4569 | 5.553 | 5.547 | 5.553 | 5.441 | 5.576 | 29,708,434 | 5.5333 | 2.48% |
| 2017-01-17 | 0 | 9.260 | 9.250 | 9.260 | 9.010 | 9.330 | 13,017,522 | 120,436,002 | 9.2518 | 5.418 | 5.412 | 5.418 | 5.272 | 5.459 | 22,248,124 | 5.4133 | 1.76% |
| 2017-01-16 | 0 | 9.100 | 9.100 | 9.110 | 9.040 | 9.130 | 4,909,152 | 44,597,863 | 9.0846 | 5.324 | 5.324 | 5.330 | 5.289 | 5.342 | 8,390,185 | 5.3155 | 0.11% |
| 2017-01-13 | 0 | 9.090 | 9.090 | 9.100 | 8.920 | 9.170 | 6,837,968 | 62,057,980 | 9.0755 | 5.319 | 5.319 | 5.324 | 5.219 | 5.365 | 11,686,706 | 5.3101 | -0.11% |
| 2017-01-12 | 0 | 9.100 | 9.090 | 9.100 | 9.000 | 9.170 | 7,148,707 | 64,926,786 | 9.0823 | 5.324 | 5.319 | 5.324 | 5.266 | 5.365 | 12,217,787 | 5.3141 | -0.22% |
| 2017-01-11 | 0 | 9.120 | 9.100 | 9.120 | 8.970 | 9.160 | 13,033,119 | 118,696,760 | 9.1073 | 5.336 | 5.324 | 5.336 | 5.248 | 5.360 | 22,274,780 | 5.3288 | 1.90% |
| 2017-01-10 | 0 | 8.950 | 8.920 | 8.950 | 8.860 | 8.990 | 10,038,000 | 89,582,993 | 8.9244 | 5.237 | 5.219 | 5.237 | 5.184 | 5.260 | 17,155,851 | 5.2217 | 0.79% |
| 2017-01-09 | 0 | 8.880 | 8.870 | 8.880 | 8.670 | 8.880 | 9,308,104 | 82,024,001 | 8.8121 | 5.196 | 5.190 | 5.196 | 5.073 | 5.196 | 15,908,392 | 5.1560 | 2.19% |
| 2017-01-06 | 0 | 8.690 | 8.680 | 8.690 | 8.610 | 8.710 | 6,660,629 | 57,658,054 | 8.6565 | 5.085 | 5.079 | 5.085 | 5.038 | 5.096 | 11,383,618 | 5.0650 | 0.35% |
| 2017-01-05 | 0 | 8.660 | 8.650 | 8.660 | 8.600 | 8.780 | 5,091,676 | 44,106,294 | 8.6624 | 5.067 | 5.061 | 5.067 | 5.032 | 5.137 | 8,702,135 | 5.0684 | -0.12% |
| 2017-01-04 | 0 | 8.670 | 8.650 | 8.670 | 8.570 | 8.770 | 5,567,997 | 48,060,978 | 8.6316 | 5.073 | 5.061 | 5.073 | 5.014 | 5.131 | 9,516,211 | 5.0504 | -0.23% |
| 2017-01-03 | 0 | 8.690 | 8.670 | 8.690 | 8.610 | 8.820 | 5,905,000 | 51,228,655 | 8.6755 | 5.085 | 5.073 | 5.085 | 5.038 | 5.161 | 10,092,180 | 5.0761 | -1.14% |
| 2016-12-30 | 0 | 8.790 | 8.780 | 8.790 | 8.440 | 8.840 | 19,049,000 | 166,154,576 | 8.7225 | 5.143 | 5.137 | 5.143 | 4.938 | 5.172 | 32,556,466 | 5.1036 | 4.27% |
| 2016-12-29 | 0 | 8.430 | 8.420 | 8.430 | 8.300 | 8.450 | 6,774,118 | 56,909,079 | 8.4010 | 4.932 | 4.927 | 4.932 | 4.856 | 4.944 | 11,577,581 | 4.9155 | 1.44% |
| 2016-12-28 | 0 | 8.310 | 8.300 | 8.310 | 8.240 | 8.470 | 9,532,630 | 79,646,816 | 8.3552 | 4.862 | 4.856 | 4.862 | 4.821 | 4.956 | 16,292,128 | 4.8887 | 0.85% |
| 2016-12-23 | 0 | 8.240 | 8.240 | 8.250 | 8.180 | 8.290 | 5,592,960 | 46,010,848 | 8.2266 | 4.821 | 4.821 | 4.827 | 4.786 | 4.851 | 9,558,875 | 4.8134 | -0.60% |
| 2016-12-22 | 0 | 8.290 | 8.280 | 8.290 | 8.170 | 8.340 | 5,500,371 | 45,242,696 | 8.2254 | 4.851 | 4.845 | 4.851 | 4.780 | 4.880 | 9,400,632 | 4.8127 | -0.12% |
| 2016-12-21 | 0 | 8.300 | 8.290 | 8.300 | 8.230 | 8.350 | 4,952,901 | 41,112,526 | 8.3007 | 4.856 | 4.851 | 4.856 | 4.815 | 4.886 | 8,464,956 | 4.8568 | 0.12% |
| 2016-12-20 | 0 | 8.290 | 8.290 | 8.300 | 8.270 | 8.420 | 4,980,052 | 41,389,670 | 8.3111 | 4.851 | 4.851 | 4.856 | 4.839 | 4.927 | 8,511,360 | 4.8629 | -0.84% |
| 2016-12-19 | 0 | 8.360 | 8.340 | 8.360 | 8.300 | 8.450 | 6,388,931 | 53,342,685 | 8.3492 | 4.891 | 4.880 | 4.891 | 4.856 | 4.944 | 10,919,261 | 4.8852 | -0.36% |
| 2016-12-16 | 0 | 8.390 | 8.390 | 8.400 | 8.350 | 8.510 | 14,304,755 | 120,110,614 | 8.3966 | 4.909 | 4.909 | 4.915 | 4.886 | 4.979 | 24,448,121 | 4.9129 | 0.24% |
| 2016-12-15 | 0 | 8.370 | 8.370 | 8.380 | 8.350 | 8.590 | 8,342,295 | 69,951,307 | 8.3851 | 4.897 | 4.897 | 4.903 | 4.886 | 5.026 | 14,257,737 | 4.9062 | -2.56% |
| 2016-12-14 | 0 | 8.590 | 8.580 | 8.590 | 8.520 | 8.750 | 8,786,802 | 75,503,876 | 8.5929 | 5.026 | 5.020 | 5.026 | 4.985 | 5.120 | 15,017,440 | 5.0277 | -0.12% |
| 2016-12-13 | 0 | 8.600 | 8.590 | 8.600 | 8.550 | 8.750 | 10,940,008 | 94,369,390 | 8.6261 | 5.032 | 5.026 | 5.032 | 5.003 | 5.120 | 18,697,464 | 5.0472 | -1.60% |
| 2016-12-12 | 0 | 8.740 | 8.730 | 8.740 | 8.570 | 8.800 | 14,055,299 | 122,209,993 | 8.6949 | 5.114 | 5.108 | 5.114 | 5.014 | 5.149 | 24,021,778 | 5.0875 | 2.22% |
| 2016-12-09 | 0 | 8.550 | 8.540 | 8.550 | 8.500 | 8.780 | 18,032,967 | 154,094,113 | 8.5451 | 5.003 | 4.997 | 5.003 | 4.973 | 5.137 | 30,819,973 | 4.9998 | -2.17% |
| 2016-12-08 | 0 | 8.740 | 8.720 | 8.740 | 8.650 | 8.960 | 17,517,112 | 153,241,263 | 8.7481 | 5.114 | 5.102 | 5.114 | 5.061 | 5.243 | 29,938,330 | 5.1186 | -1.47% |
| 2016-12-07 | 0 | 8.870 | 8.870 | 8.880 | 8.810 | 9.160 | 20,204,773 | 180,354,754 | 8.9263 | 5.190 | 5.190 | 5.196 | 5.155 | 5.360 | 34,531,786 | 5.2229 | -2.31% |
| 2016-12-06 | 0 | 9.080 | 9.080 | 9.090 | 9.030 | 9.190 | 4,157,691 | 37,809,562 | 9.0939 | 5.313 | 5.313 | 5.319 | 5.284 | 5.377 | 7,105,870 | 5.3209 | 0.11% |
| 2016-12-05 | 0 | 9.070 | 9.070 | 9.090 | 9.020 | 9.190 | 10,589,681 | 95,979,128 | 9.0635 | 5.307 | 5.307 | 5.319 | 5.278 | 5.377 | 18,098,724 | 5.3031 | -0.77% |
| 2016-12-02 | 0 | 9.140 | 9.140 | 9.170 | 9.130 | 9.270 | 9,055,446 | 82,995,762 | 9.1653 | 5.348 | 5.348 | 5.365 | 5.342 | 5.424 | 15,476,577 | 5.3627 | -2.35% |
| 2016-12-01 | 0 | 9.360 | 9.340 | 9.360 | 9.320 | 9.450 | 4,943,415 | 46,305,963 | 9.3672 | 5.477 | 5.465 | 5.477 | 5.453 | 5.529 | 8,448,744 | 5.4808 | -0.43% |
| 2016-11-30 | 0 | 9.400 | 9.380 | 9.400 | 9.270 | 9.400 | 10,834,568 | 101,333,996 | 9.3528 | 5.500 | 5.488 | 5.500 | 5.424 | 5.500 | 18,517,258 | 5.4724 | 2.40% |
| 2016-11-29 | 0 | 9.180 | 9.180 | 9.190 | 9.150 | 9.300 | 9,710,745 | 89,377,419 | 9.2040 | 5.371 | 5.371 | 5.377 | 5.354 | 5.441 | 16,596,542 | 5.3853 | -1.08% |
| 2016-11-28 | 0 | 9.280 | 9.260 | 9.280 | 9.230 | 9.370 | 7,940,132 | 73,706,490 | 9.2828 | 5.430 | 5.418 | 5.430 | 5.401 | 5.482 | 13,570,404 | 5.4314 | 0.54% |
| 2016-11-25 | 0 | 9.230 | 9.200 | 9.230 | 9.150 | 9.320 | 11,467,000 | 105,620,881 | 9.2109 | 5.401 | 5.383 | 5.401 | 5.354 | 5.453 | 19,598,141 | 5.3893 | -0.65% |
| 2016-11-24 | 0 | 9.290 | 9.260 | 9.290 | 9.220 | 9.370 | 13,049,685 | 121,168,445 | 9.2852 | 5.436 | 5.418 | 5.436 | 5.395 | 5.482 | 22,303,093 | 5.4328 | -0.96% |
| 2016-11-23 | 0 | 9.380 | 9.380 | 9.390 | 9.380 | 9.580 | 6,145,339 | 58,160,847 | 9.4642 | 5.488 | 5.488 | 5.494 | 5.488 | 5.605 | 10,502,941 | 5.5376 | -1.26% |
| 2016-11-22 | 0 | 9.500 | 9.470 | 9.500 | 9.400 | 9.580 | 10,509,106 | 99,808,048 | 9.4973 | 5.559 | 5.541 | 5.559 | 5.500 | 5.605 | 17,961,014 | 5.5569 | 0.96% |
| 2016-11-21 | 0 | 9.410 | 9.400 | 9.410 | 9.370 | 9.590 | 8,477,797 | 79,964,755 | 9.4323 | 5.506 | 5.500 | 5.506 | 5.482 | 5.611 | 14,489,323 | 5.5189 | -1.98% |
| 2016-11-18 | 0 | 9.600 | 9.580 | 9.600 | 9.480 | 9.600 | 10,377,466 | 98,770,032 | 9.5177 | 5.617 | 5.605 | 5.617 | 5.547 | 5.617 | 17,736,029 | 5.5689 | 2.13% |
| 2016-11-17 | 0 | 9.400 | 9.390 | 9.400 | 9.270 | 9.520 | 5,980,835 | 56,248,620 | 9.4048 | 5.500 | 5.494 | 5.500 | 5.424 | 5.570 | 10,221,788 | 5.5028 | 1.40% |
| 2016-11-16 | 0 | 9.270 | 9.250 | 9.270 | 9.250 | 9.380 | 6,368,552 | 59,071,306 | 9.2755 | 5.424 | 5.412 | 5.424 | 5.412 | 5.488 | 10,884,432 | 5.4271 | -0.11% |
| 2016-11-15 | 0 | 9.280 | 9.280 | 9.300 | 9.260 | 9.440 | 5,845,690 | 54,435,238 | 9.3120 | 5.430 | 5.430 | 5.441 | 5.418 | 5.523 | 9,990,813 | 5.4485 | -0.54% |
| 2016-11-14 | 0 | 9.330 | 9.330 | 9.350 | 9.300 | 9.490 | 7,465,023 | 69,861,975 | 9.3586 | 5.459 | 5.459 | 5.471 | 5.441 | 5.553 | 12,758,400 | 5.4758 | -2.00% |
| 2016-11-11 | 0 | 9.520 | 9.520 | 9.550 | 9.450 | 9.700 | 5,603,444 | 53,402,007 | 9.5302 | 5.570 | 5.570 | 5.588 | 5.529 | 5.676 | 9,576,793 | 5.5762 | -1.96% |
| 2016-11-10 | 0 | 9.710 | 9.710 | 9.720 | 9.580 | 9.760 | 9,964,581 | 96,517,782 | 9.6861 | 5.681 | 5.681 | 5.687 | 5.605 | 5.711 | 17,030,371 | 5.6674 | 1.68% |
| 2016-11-09 | 0 | 9.550 | 9.550 | 9.560 | 9.240 | 9.700 | 13,468,711 | 128,005,714 | 9.5039 | 5.588 | 5.588 | 5.594 | 5.406 | 5.676 | 23,019,246 | 5.5608 | -1.55% |
| 2016-11-08 | 0 | 9.700 | 9.690 | 9.700 | 9.540 | 9.720 | 9,535,055 | 92,139,631 | 9.6633 | 5.676 | 5.670 | 5.676 | 5.582 | 5.687 | 16,296,272 | 5.6540 | 1.68% |
| 2016-11-07 | 0 | 9.540 | 9.540 | 9.550 | 9.170 | 9.620 | 16,775,975 | 159,247,351 | 9.4926 | 5.582 | 5.582 | 5.588 | 5.365 | 5.629 | 28,671,660 | 5.5542 | 3.58% |
| 2016-11-04 | 0 | 9.210 | 9.200 | 9.210 | 9.030 | 9.210 | 5,478,218 | 50,187,082 | 9.1612 | 5.389 | 5.383 | 5.389 | 5.284 | 5.389 | 9,362,771 | 5.3603 | 1.99% |
| 2016-11-03 | 0 | 9.030 | 9.030 | 9.050 | 9.030 | 9.260 | 11,658,599 | 106,253,466 | 9.1137 | 5.284 | 5.284 | 5.295 | 5.284 | 5.418 | 19,925,601 | 5.3325 | -1.63% |
| 2016-11-02 | 0 | 9.180 | 9.180 | 9.190 | 9.160 | 9.360 | 6,694,672 | 61,684,300 | 9.2139 | 5.371 | 5.371 | 5.377 | 5.360 | 5.477 | 11,441,801 | 5.3911 | -2.13% |
| 2016-11-01 | 0 | 9.380 | 9.360 | 9.380 | 9.300 | 9.520 | 11,345,633 | 106,428,741 | 9.3806 | 5.488 | 5.477 | 5.488 | 5.441 | 5.570 | 19,390,714 | 5.4886 | 0.86% |
| 2016-10-31 | 0 | 9.300 | 9.300 | 9.310 | 9.230 | 9.380 | 12,144,019 | 113,161,813 | 9.3183 | 5.441 | 5.441 | 5.447 | 5.401 | 5.488 | 20,755,228 | 5.4522 | -0.96% |
| 2016-10-28 | 0 | 9.390 | 9.380 | 9.390 | 9.320 | 9.450 | 10,227,119 | 95,941,806 | 9.3811 | 5.494 | 5.488 | 5.494 | 5.453 | 5.529 | 17,479,072 | 5.4890 | -0.53% |
| 2016-10-27 | 0 | 9.440 | 9.440 | 9.450 | 9.350 | 9.590 | 15,688,955 | 148,619,918 | 9.4729 | 5.523 | 5.523 | 5.529 | 5.471 | 5.611 | 26,813,844 | 5.5427 | -1.05% |
| 2016-10-26 | 0 | 9.540 | 9.540 | 9.550 | 9.480 | 9.670 | 15,776,054 | 151,060,958 | 9.5753 | 5.582 | 5.582 | 5.588 | 5.547 | 5.658 | 26,962,705 | 5.6026 | 0.63% |
| 2016-10-25 | 0 | 9.480 | 9.480 | 9.500 | 9.440 | 9.780 | 21,194,500 | 202,959,354 | 9.5760 | 5.547 | 5.547 | 5.559 | 5.523 | 5.722 | 36,223,319 | 5.6030 | -2.97% |
| 2016-10-24 | 0 | 9.770 | 9.770 | 9.780 | 9.340 | 9.900 | 42,549,860 | 413,355,875 | 9.7146 | 5.716 | 5.716 | 5.722 | 5.465 | 5.793 | 72,721,563 | 5.6841 | 5.28% |
| 2016-10-20 | 0 | 9.280 | 9.280 | 9.300 | 9.270 | 9.440 | 14,817,541 | 138,690,171 | 9.3599 | 5.430 | 5.430 | 5.441 | 5.424 | 5.523 | 25,324,519 | 5.4765 | -0.43% |
| 2016-10-19 | 0 | 9.320 | 9.310 | 9.320 | 9.230 | 9.340 | 5,115,445 | 47,526,747 | 9.2908 | 5.453 | 5.447 | 5.453 | 5.401 | 5.465 | 8,742,759 | 5.4361 | 0.22% |
| 2016-10-18 | 0 | 9.300 | 9.280 | 9.300 | 9.080 | 9.330 | 6,006,100 | 55,519,144 | 9.2438 | 5.441 | 5.430 | 5.441 | 5.313 | 5.459 | 10,264,969 | 5.4086 | 2.09% |
| 2016-10-17 | 0 | 9.110 | 9.100 | 9.110 | 9.010 | 9.270 | 6,880,000 | 62,616,465 | 9.1012 | 5.330 | 5.324 | 5.330 | 5.272 | 5.424 | 11,758,543 | 5.3252 | -1.73% |
| 2016-10-14 | 0 | 9.270 | 9.260 | 9.270 | 9.140 | 9.320 | 6,039,000 | 55,588,420 | 9.2049 | 5.424 | 5.418 | 5.424 | 5.348 | 5.453 | 10,321,198 | 5.3858 | 0.65% |
| 2016-10-13 | 0 | 9.210 | 9.200 | 9.210 | 9.130 | 9.400 | 8,275,010 | 76,155,188 | 9.2030 | 5.389 | 5.383 | 5.389 | 5.342 | 5.500 | 14,142,741 | 5.3848 | -2.54% |
| 2016-10-12 | 0 | 9.450 | 9.410 | 9.450 | 9.250 | 9.450 | 10,499,500 | 98,244,800 | 9.3571 | 5.529 | 5.506 | 5.529 | 5.412 | 5.529 | 17,944,596 | 5.4749 | 1.29% |
| 2016-10-11 | 0 | 9.330 | 9.320 | 9.330 | 9.260 | 9.470 | 9,639,362 | 89,913,125 | 9.3277 | 5.459 | 5.453 | 5.459 | 5.418 | 5.541 | 16,474,542 | 5.4577 | -1.17% |
| 2016-10-07 | 0 | 9.440 | 9.430 | 9.440 | 9.340 | 9.510 | 7,964,120 | 74,874,643 | 9.4015 | 5.523 | 5.518 | 5.523 | 5.465 | 5.564 | 13,611,402 | 5.5009 | -1.15% |
| 2016-10-06 | 0 | 9.550 | 9.530 | 9.550 | 9.450 | 9.550 | 11,854,931 | 112,731,646 | 9.5093 | 5.588 | 5.576 | 5.588 | 5.529 | 5.588 | 20,261,150 | 5.5639 | 2.14% |
| 2016-10-05 | 0 | 9.350 | 9.340 | 9.350 | 9.210 | 9.440 | 7,525,032 | 70,425,190 | 9.3588 | 5.471 | 5.465 | 5.471 | 5.389 | 5.523 | 12,860,961 | 5.4759 | 0.21% |
| 2016-10-04 | 0 | 9.330 | 9.330 | 9.340 | 9.300 | 9.460 | 12,833,448 | 120,166,737 | 9.3636 | 5.459 | 5.459 | 5.465 | 5.441 | 5.535 | 21,933,524 | 5.4787 | -0.32% |
| 2016-10-03 | 0 | 9.360 | 9.350 | 9.360 | 9.300 | 9.460 | 15,905,392 | 149,023,306 | 9.3694 | 5.477 | 5.471 | 5.477 | 5.441 | 5.535 | 27,183,755 | 5.4821 | 1.52% |
| 2016-09-30 | 0 | 9.220 | 9.220 | 9.240 | 9.210 | 9.880 | 51,867,582 | 488,877,323 | 9.4255 | 5.395 | 5.395 | 5.406 | 5.389 | 5.781 | 88,646,393 | 5.5149 | -7.98% |
| 2016-09-29 | 0 | 10.02 | 10.02 | 10.06 | 10.00 | 10.36 | 7,872,218 | 79,317,497 | 10.076 | 5.863 | 5.863 | 5.886 | 5.851 | 6.062 | 13,454,333 | 5.8953 | -2.53% |
| 2016-09-28 | 0 | 10.28 | 10.28 | 10.30 | 10.08 | 10.34 | 5,827,168 | 59,787,864 | 10.260 | 6.015 | 6.015 | 6.027 | 5.898 | 6.050 | 9,959,158 | 6.0033 | 1.58% |
| 2016-09-27 | 0 | 10.12 | 10.12 | 10.14 | 9.980 | 10.20 | 7,113,466 | 72,008,383 | 10.123 | 5.921 | 5.921 | 5.933 | 5.839 | 5.968 | 12,157,557 | 5.9229 | 0.60% |
| 2016-09-26 | 0 | 10.06 | 10.02 | 10.06 | 9.990 | 10.32 | 9,961,029 | 100,661,147 | 10.105 | 5.886 | 5.863 | 5.886 | 5.845 | 6.038 | 17,024,300 | 5.9128 | -3.08% |
| 2016-09-23 | 0 | 10.38 | 10.36 | 10.38 | 10.28 | 10.48 | 9,387,179 | 97,310,700 | 10.366 | 6.073 | 6.062 | 6.073 | 6.015 | 6.132 | 16,043,539 | 6.0654 | -0.19% |
| 2016-09-22 | 0 | 10.40 | 10.38 | 10.40 | 10.22 | 10.74 | 15,951,266 | 166,808,135 | 10.457 | 6.085 | 6.073 | 6.085 | 5.980 | 6.284 | 27,262,158 | 6.1187 | 2.16% |
| 2016-09-21 | 0 | 10.18 | 10.18 | 10.20 | 10.18 | 10.32 | 5,936,096 | 60,649,277 | 10.217 | 5.956 | 5.956 | 5.968 | 5.956 | 6.038 | 10,145,325 | 5.9781 | -0.78% |
| 2016-09-20 | 0 | 10.26 | 10.24 | 10.26 | 10.10 | 10.30 | 6,896,214 | 70,652,015 | 10.245 | 6.003 | 5.991 | 6.003 | 5.910 | 6.027 | 11,786,254 | 5.9944 | 0.00% |
| 2016-09-19 | 0 | 10.26 | 10.26 | 10.28 | 10.02 | 10.34 | 11,225,705 | 114,868,004 | 10.233 | 6.003 | 6.003 | 6.015 | 5.863 | 6.050 | 19,185,746 | 5.9872 | 3.32% |
| 2016-09-15 | 0 | 9.930 | 9.930 | 10.00 | 9.850 | 10.14 | 10,896,000 | 108,347,350 | 9.9438 | 5.810 | 5.810 | 5.851 | 5.763 | 5.933 | 18,622,250 | 5.8182 | -1.10% |
| 2016-09-14 | 0 | 10.04 | 10.02 | 10.04 | 9.970 | 10.18 | 8,225,218 | 82,563,844 | 10.038 | 5.874 | 5.863 | 5.874 | 5.834 | 5.956 | 14,057,642 | 5.8732 | -1.38% |
| 2016-09-13 | 0 | 10.18 | 10.16 | 10.18 | 10.16 | 10.42 | 11,421,162 | 116,858,684 | 10.232 | 5.956 | 5.945 | 5.956 | 5.945 | 6.097 | 19,519,800 | 5.9867 | -0.20% |
| 2016-09-12 | 0 | 10.20 | 10.20 | 10.24 | 10.20 | 10.66 | 20,053,409 | 208,430,050 | 10.394 | 5.968 | 5.968 | 5.991 | 5.968 | 6.237 | 34,273,091 | 6.0814 | -6.08% |
| 2016-09-09 | 0 | 10.86 | 10.86 | 10.88 | 10.86 | 11.08 | 11,426,000 | 125,112,074 | 10.950 | 6.354 | 6.354 | 6.366 | 6.354 | 6.483 | 19,528,068 | 6.4068 | 0.32% |
| 2016-09-08 | 0 | 10.90 | 10.86 | 10.90 | 10.66 | 10.90 | 10,559,344 | 114,485,765 | 10.842 | 6.334 | 6.311 | 6.334 | 6.194 | 6.334 | 18,171,911 | 6.3002 | 3.02% |
| 2016-09-07 | 0 | 10.58 | 10.56 | 10.58 | 10.50 | 10.90 | 10,522,364 | 111,598,811 | 10.606 | 6.148 | 6.136 | 6.148 | 6.101 | 6.334 | 18,108,271 | 6.1629 | -2.22% |
| 2016-09-06 | 0 | 10.82 | 10.80 | 10.82 | 10.42 | 10.86 | 12,589,047 | 134,585,510 | 10.691 | 6.287 | 6.276 | 6.287 | 6.055 | 6.311 | 21,664,891 | 6.2121 | 3.84% |
| 2016-09-05 | 0 | 10.42 | 10.42 | 10.44 | 9.930 | 10.56 | 15,738,440 | 162,743,874 | 10.341 | 6.055 | 6.055 | 6.066 | 5.770 | 6.136 | 27,084,782 | 6.0087 | 5.47% |
| 2016-09-02 | 0 | 9.880 | 9.870 | 9.880 | 9.850 | 9.970 | 4,391,726 | 43,409,348 | 9.8843 | 5.741 | 5.735 | 5.741 | 5.724 | 5.793 | 7,557,861 | 5.7436 | -0.10% |
| 2016-09-01 | 0 | 9.890 | 9.890 | 9.900 | 9.810 | 9.920 | 4,633,300 | 45,698,193 | 9.8630 | 5.747 | 5.747 | 5.753 | 5.700 | 5.764 | 7,973,593 | 5.7312 | -0.30% |
| 2016-08-31 | 0 | 9.920 | 9.920 | 9.960 | 9.900 | 10.00 | 11,139,173 | 110,751,351 | 9.9425 | 5.764 | 5.764 | 5.788 | 5.753 | 5.811 | 19,169,757 | 5.7774 | -0.70% |
| 2016-08-30 | 0 | 9.990 | 9.980 | 9.990 | 9.850 | 10.00 | 7,105,526 | 70,606,267 | 9.9368 | 5.805 | 5.799 | 5.805 | 5.724 | 5.811 | 12,228,126 | 5.7741 | 1.32% |
| 2016-08-29 | 0 | 9.860 | 9.840 | 9.860 | 9.750 | 10.00 | 3,904,227 | 38,268,933 | 9.8019 | 5.729 | 5.718 | 5.729 | 5.666 | 5.811 | 6,718,908 | 5.6957 | -0.30% |
| 2016-08-26 | 0 | 9.890 | 9.880 | 9.890 | 9.730 | 9.890 | 7,038,721 | 69,140,400 | 9.8229 | 5.747 | 5.741 | 5.747 | 5.654 | 5.747 | 12,113,159 | 5.7079 | 0.71% |
| 2016-08-25 | 0 | 9.820 | 9.810 | 9.820 | 9.810 | 10.02 | 5,432,000 | 53,537,145 | 9.8559 | 5.706 | 5.700 | 5.706 | 5.700 | 5.822 | 9,348,102 | 5.7271 | -2.19% |
| 2016-08-24 | 0 | 10.04 | 10.00 | 10.04 | 9.840 | 10.04 | 9,623,072 | 95,979,669 | 9.9739 | 5.834 | 5.811 | 5.834 | 5.718 | 5.834 | 16,560,651 | 5.7956 | 2.24% |
| 2016-08-23 | 0 | 9.820 | 9.820 | 9.830 | 9.790 | 10.00 | 11,751,588 | 115,684,467 | 9.8442 | 5.706 | 5.706 | 5.712 | 5.689 | 5.811 | 20,223,682 | 5.7202 | -2.39% |
| 2016-08-22 | 0 | 10.06 | 10.04 | 10.06 | 9.770 | 10.22 | 11,723,057 | 116,388,929 | 9.9282 | 5.846 | 5.834 | 5.846 | 5.677 | 5.939 | 20,174,582 | 5.7691 | -0.59% |
| 2016-08-19 | 0 | 10.12 | 10.10 | 10.12 | 9.830 | 10.20 | 18,152,126 | 182,280,789 | 10.042 | 5.881 | 5.869 | 5.881 | 5.712 | 5.927 | 31,238,571 | 5.8351 | 1.50% |
| 2016-08-18 | 0 | 9.970 | 9.940 | 9.970 | 9.700 | 10.02 | 20,077,155 | 199,084,920 | 9.9160 | 5.793 | 5.776 | 5.793 | 5.636 | 5.822 | 34,551,415 | 5.7620 | 3.32% |
| 2016-08-17 | 0 | 9.650 | 9.630 | 9.650 | 9.540 | 9.760 | 24,325,109 | 235,507,955 | 9.6817 | 5.607 | 5.596 | 5.607 | 5.544 | 5.671 | 41,861,854 | 5.6258 | 0.10% |
| 2016-08-16 | 0 | 9.640 | 9.640 | 9.650 | 9.190 | 9.650 | 41,126,681 | 389,370,105 | 9.4676 | 5.602 | 5.602 | 5.607 | 5.340 | 5.607 | 70,776,213 | 5.5014 | 6.52% |
| 2016-08-15 | 0 | 9.050 | 9.050 | 9.080 | 8.850 | 9.190 | 20,469,083 | 184,534,977 | 9.0153 | 5.259 | 5.259 | 5.276 | 5.143 | 5.340 | 35,225,896 | 5.2386 | 1.23% |
| 2016-08-12 | 0 | 8.940 | 8.930 | 8.940 | 8.730 | 8.970 | 15,020,485 | 133,372,589 | 8.8794 | 5.195 | 5.189 | 5.195 | 5.073 | 5.212 | 25,849,230 | 5.1596 | 2.88% |
| 2016-08-11 | 0 | 8.690 | 8.670 | 8.690 | 8.580 | 8.800 | 14,209,158 | 123,280,801 | 8.6762 | 5.050 | 5.038 | 5.050 | 4.986 | 5.114 | 24,452,992 | 5.0415 | -0.80% |
| 2016-08-10 | 0 | 8.760 | 8.750 | 8.760 | 8.590 | 8.760 | 15,397,824 | 133,918,639 | 8.6972 | 5.090 | 5.084 | 5.090 | 4.991 | 5.090 | 26,498,605 | 5.0538 | 1.98% |
| 2016-08-09 | 0 | 8.590 | 8.550 | 8.590 | 8.500 | 8.600 | 7,547,540 | 64,317,397 | 8.5216 | 4.991 | 4.968 | 4.991 | 4.939 | 4.997 | 12,988,802 | 4.9518 | 0.59% |
| 2016-08-08 | 0 | 8.540 | 8.500 | 8.540 | 8.350 | 8.540 | 5,262,862 | 44,486,142 | 8.4528 | 4.962 | 4.939 | 4.962 | 4.852 | 4.962 | 9,057,027 | 4.9118 | 2.52% |
| 2016-08-05 | 0 | 8.330 | 8.330 | 8.350 | 8.250 | 8.370 | 7,621,203 | 63,512,591 | 8.3337 | 4.840 | 4.840 | 4.852 | 4.794 | 4.864 | 13,115,571 | 4.8425 | 0.48% |
| 2016-08-04 | 0 | 8.290 | 8.270 | 8.290 | 8.230 | 8.350 | 3,575,040 | 29,593,802 | 8.2779 | 4.817 | 4.806 | 4.817 | 4.782 | 4.852 | 6,152,400 | 4.8101 | 0.00% |
| 2016-08-03 | 0 | 8.290 | 8.290 | 8.310 | 8.240 | 8.400 | 6,507,980 | 54,135,060 | 8.3183 | 4.817 | 4.817 | 4.829 | 4.788 | 4.881 | 11,199,790 | 4.8336 | -1.43% |
| 2016-08-01 | 0 | 8.410 | 8.390 | 8.410 | 8.360 | 8.480 | 6,527,000 | 54,798,254 | 8.3956 | 4.887 | 4.875 | 4.887 | 4.858 | 4.928 | 11,232,522 | 4.8785 | 0.36% |
| 2016-07-29 | 0 | 8.380 | 8.360 | 8.380 | 8.300 | 8.710 | 14,588,300 | 122,799,061 | 8.4176 | 4.869 | 4.858 | 4.869 | 4.823 | 5.061 | 25,105,469 | 4.8913 | -3.68% |
| 2016-07-28 | 0 | 8.700 | 8.670 | 8.700 | 8.620 | 8.720 | 5,035,000 | 43,681,180 | 8.6755 | 5.055 | 5.038 | 5.055 | 5.009 | 5.067 | 8,664,892 | 5.0412 | -0.23% |
| 2016-07-27 | 0 | 8.720 | 8.700 | 8.720 | 8.580 | 8.790 | 10,383,315 | 90,176,078 | 8.6847 | 5.067 | 5.055 | 5.067 | 4.986 | 5.108 | 17,868,977 | 5.0465 | 0.58% |
| 2016-07-26 | 0 | 8.670 | 8.640 | 8.670 | 8.530 | 8.700 | 7,141,906 | 61,698,697 | 8.6390 | 5.038 | 5.021 | 5.038 | 4.957 | 5.055 | 12,290,733 | 5.0199 | 0.70% |
| 2016-07-25 | 0 | 8.610 | 8.600 | 8.610 | 8.590 | 8.760 | 3,848,700 | 33,218,143 | 8.6310 | 5.003 | 4.997 | 5.003 | 4.991 | 5.090 | 6,623,350 | 5.0153 | -0.46% |
| 2016-07-22 | 0 | 8.650 | 8.640 | 8.700 | 8.570 | 8.760 | 10,807,934 | 93,631,326 | 8.6632 | 5.026 | 5.021 | 5.055 | 4.980 | 5.090 | 18,599,717 | 5.0340 | -1.14% |
| 2016-07-21 | 0 | 8.750 | 8.740 | 8.750 | 8.330 | 8.770 | 25,709,883 | 222,331,552 | 8.6477 | 5.084 | 5.079 | 5.084 | 4.840 | 5.096 | 44,244,955 | 5.0250 | 4.54% |
| 2016-07-20 | 0 | 8.370 | 8.350 | 8.370 | 8.280 | 8.380 | 5,918,800 | 49,441,840 | 8.3534 | 4.864 | 4.852 | 4.864 | 4.811 | 4.869 | 10,185,851 | 4.8540 | 0.12% |
| 2016-07-19 | 0 | 8.360 | 8.320 | 8.330 | 8.250 | 8.370 | 6,510,127 | 54,267,200 | 8.3358 | 4.858 | 4.835 | 4.840 | 4.794 | 4.864 | 11,203,485 | 4.8438 | 1.09% |
| 2016-07-18 | 0 | 8.270 | 8.260 | 8.320 | 8.230 | 8.380 | 6,563,397 | 54,432,845 | 8.2934 | 4.806 | 4.800 | 4.835 | 4.782 | 4.869 | 11,295,159 | 4.8191 | -0.48% |
| 2016-07-15 | 0 | 8.310 | 8.310 | 8.350 | 8.280 | 8.360 | 13,573,505 | 112,953,166 | 8.3216 | 4.829 | 4.829 | 4.852 | 4.811 | 4.858 | 23,359,076 | 4.8355 | -0.60% |
| 2016-07-14 | 0 | 8.360 | 8.360 | 8.370 | 8.270 | 8.370 | 7,796,379 | 64,871,244 | 8.3207 | 4.858 | 4.858 | 4.864 | 4.806 | 4.864 | 13,417,037 | 4.8350 | 0.60% |
| 2016-07-13 | 0 | 8.310 | 8.300 | 8.320 | 8.090 | 8.330 | 35,097,613 | 286,795,544 | 8.1714 | 4.829 | 4.823 | 4.835 | 4.701 | 4.840 | 60,400,599 | 4.7482 | 1.84% |
| 2016-07-12 | 0 | 8.160 | 8.130 | 8.160 | 8.090 | 8.320 | 15,726,928 | 128,451,245 | 8.1676 | 4.742 | 4.724 | 4.742 | 4.701 | 4.835 | 27,064,971 | 4.7460 | -1.45% |
| 2016-07-11 | 0 | 8.280 | 8.250 | 8.270 | 8.220 | 8.360 | 6,643,512 | 55,003,326 | 8.2793 | 4.811 | 4.794 | 4.806 | 4.776 | 4.858 | 11,433,031 | 4.8109 | 0.49% |
| 2016-07-08 | 0 | 8.240 | 8.220 | 8.230 | 8.220 | 8.350 | 5,592,217 | 46,260,001 | 8.2722 | 4.788 | 4.776 | 4.782 | 4.776 | 4.852 | 9,623,824 | 4.8068 | -1.08% |
| 2016-07-07 | 0 | 8.330 | 8.320 | 8.350 | 8.270 | 8.390 | 4,371,126 | 36,473,922 | 8.3443 | 4.840 | 4.835 | 4.852 | 4.806 | 4.875 | 7,522,410 | 4.8487 | -0.24% |
| 2016-07-06 | 0 | 8.350 | 8.320 | 8.360 | 8.280 | 8.530 | 6,097,000 | 50,868,371 | 8.3432 | 4.852 | 4.835 | 4.858 | 4.811 | 4.957 | 10,492,521 | 4.8481 | -1.53% |
| 2016-07-05 | 0 | 8.480 | 8.470 | 8.490 | 8.460 | 8.700 | 2,733,420 | 23,427,674 | 8.5708 | 4.928 | 4.922 | 4.933 | 4.916 | 5.055 | 4,704,029 | 4.9803 | -1.28% |
| 2016-07-04 | 0 | 8.590 | 8.560 | 8.600 | 8.520 | 8.700 | 7,726,629 | 66,330,213 | 8.5846 | 4.991 | 4.974 | 4.997 | 4.951 | 5.055 | 13,297,002 | 4.9884 | -0.12% |
| 2016-06-30 | 0 | 8.600 | 8.590 | 8.600 | 8.400 | 8.620 | 10,005,507 | 85,015,423 | 8.4969 | 4.997 | 4.991 | 4.997 | 4.881 | 5.009 | 17,218,795 | 4.9374 | 3.49% |
| 2016-06-29 | 0 | 8.310 | 8.300 | 8.330 | 8.250 | 8.400 | 2,971,300 | 24,743,247 | 8.3274 | 4.829 | 4.823 | 4.840 | 4.794 | 4.881 | 5,113,405 | 4.8389 | 0.36% |
| 2016-06-28 | 0 | 8.280 | 8.280 | 8.330 | 8.130 | 8.340 | 3,094,619 | 25,591,698 | 8.2697 | 4.811 | 4.811 | 4.840 | 4.724 | 4.846 | 5,325,628 | 4.8054 | 0.49% |
| 2016-06-27 | 0 | 8.240 | 8.230 | 8.240 | 8.200 | 8.400 | 3,817,179 | 31,436,895 | 8.2356 | 4.788 | 4.782 | 4.788 | 4.765 | 4.881 | 6,569,105 | 4.7856 | -1.79% |
| 2016-06-24 | 0 | 8.390 | 8.360 | 8.390 | 8.110 | 8.550 | 6,716,476 | 55,629,559 | 8.2826 | 4.875 | 4.858 | 4.875 | 4.713 | 4.968 | 11,558,597 | 4.8128 | -1.64% |
| 2016-06-23 | 0 | 8.530 | 8.520 | 8.530 | 8.470 | 8.600 | 2,435,748 | 20,743,110 | 8.5161 | 4.957 | 4.951 | 4.957 | 4.922 | 4.997 | 4,191,756 | 4.9485 | -0.12% |
| 2016-06-22 | 0 | 8.540 | 8.530 | 8.550 | 8.480 | 8.600 | 3,388,279 | 29,002,835 | 8.5598 | 4.962 | 4.957 | 4.968 | 4.928 | 4.997 | 5,830,997 | 4.9739 | 1.43% |
| 2016-06-21 | 0 | 8.420 | 8.410 | 8.430 | 8.410 | 8.560 | 4,817,172 | 40,822,192 | 8.4743 | 4.893 | 4.887 | 4.899 | 4.887 | 4.974 | 8,290,025 | 4.9243 | 0.72% |
| 2016-06-20 | 0 | 8.360 | 8.340 | 8.370 | 8.300 | 8.440 | 8,607,410 | 72,064,971 | 8.3724 | 4.858 | 4.846 | 4.864 | 4.823 | 4.904 | 14,812,766 | 4.8651 | 1.58% |
| 2016-06-17 | 0 | 8.230 | 8.240 | 8.250 | 8.090 | 8.250 | 8,572,978 | 70,013,526 | 8.1668 | 4.782 | 4.788 | 4.794 | 4.701 | 4.794 | 14,753,511 | 4.7456 | 1.60% |
| 2016-06-16 | 0 | 8.100 | 8.100 | 8.150 | 8.100 | 8.380 | 4,661,391 | 38,001,897 | 8.1525 | 4.707 | 4.707 | 4.736 | 4.707 | 4.869 | 8,021,936 | 4.7372 | -2.88% |
| 2016-06-15 | 0 | 8.340 | 8.330 | 8.360 | 8.120 | 8.440 | 2,308,145 | 19,196,493 | 8.3168 | 4.846 | 4.840 | 4.858 | 4.718 | 4.904 | 3,972,160 | 4.8328 | 0.60% |
| 2016-06-14 | 0 | 8.290 | 8.290 | 8.310 | 8.160 | 8.310 | 3,128,864 | 25,859,494 | 8.2648 | 4.817 | 4.817 | 4.829 | 4.742 | 4.829 | 5,384,562 | 4.8025 | 1.22% |
| 2016-06-13 | 0 | 8.190 | 8.150 | 8.200 | 8.050 | 8.430 | 11,238,482 | 91,596,700 | 8.1503 | 4.759 | 4.736 | 4.765 | 4.678 | 4.899 | 19,340,661 | 4.7360 | -3.87% |
| 2016-06-10 | 0 | 8.520 | 8.510 | 8.520 | 8.510 | 9.050 | 5,333,000 | 46,488,885 | 8.7172 | 4.951 | 4.945 | 4.951 | 4.945 | 5.259 | 9,177,729 | 5.0654 | -3.73% |
| 2016-06-08 | 0 | 8.850 | 8.850 | 8.870 | 8.750 | 8.900 | 4,210,000 | 37,078,020 | 8.8071 | 5.143 | 5.143 | 5.154 | 5.084 | 5.172 | 7,245,123 | 5.1177 | -0.34% |
| 2016-06-07 | 0 | 8.880 | 8.870 | 8.880 | 8.780 | 8.950 | 5,215,338 | 46,233,763 | 8.8650 | 5.160 | 5.154 | 5.160 | 5.102 | 5.201 | 8,975,241 | 5.1513 | 1.60% |
| 2016-06-06 | 0 | 8.740 | 8.720 | 8.730 | 8.720 | 8.900 | 4,472,000 | 39,221,405 | 8.7704 | 5.079 | 5.067 | 5.073 | 5.067 | 5.172 | 7,696,007 | 5.0963 | -0.68% |
| 2016-06-03 | 0 | 8.800 | 8.800 | 8.820 | 8.720 | 8.880 | 5,193,000 | 45,569,664 | 8.7752 | 5.114 | 5.114 | 5.125 | 5.067 | 5.160 | 8,936,799 | 5.0991 | 0.00% |
| 2016-06-02 | 0 | 8.800 | 8.770 | 8.800 | 8.530 | 8.860 | 8,199,121 | 71,815,514 | 8.7589 | 5.114 | 5.096 | 5.114 | 4.957 | 5.148 | 14,110,128 | 5.0896 | 3.53% |
| 2016-06-01 | 0 | 8.500 | 8.460 | 8.500 | 8.460 | 8.660 | 8,896,050 | 75,870,400 | 8.5285 | 4.939 | 4.916 | 4.939 | 4.916 | 5.032 | 15,309,495 | 4.9558 | 2.04% |
| 2016-05-31 | 0 | 8.330 | 8.300 | 8.320 | 8.140 | 8.380 | 9,834,833 | 81,679,330 | 8.3051 | 4.840 | 4.823 | 4.835 | 4.730 | 4.869 | 16,925,077 | 4.8259 | 0.24% |
| 2016-05-30 | 0 | 8.310 | 8.290 | 8.300 | 8.080 | 8.330 | 3,255,562 | 26,866,005 | 8.2523 | 4.829 | 4.817 | 4.823 | 4.695 | 4.840 | 5,602,600 | 4.7953 | 2.72% |
| 2016-05-27 | 0 | 8.090 | 8.070 | 8.100 | 7.940 | 8.140 | 3,810,127 | 30,780,527 | 8.0786 | 4.701 | 4.689 | 4.707 | 4.614 | 4.730 | 6,556,969 | 4.6943 | 1.25% |
| 2016-05-26 | 0 | 7.990 | 7.980 | 7.990 | 7.940 | 8.210 | 5,772,721 | 46,209,412 | 8.0048 | 4.643 | 4.637 | 4.643 | 4.614 | 4.771 | 9,934,459 | 4.6514 | -1.24% |
| 2016-05-25 | 0 | 8.090 | 8.100 | 8.130 | 7.900 | 8.130 | 4,193,365 | 33,729,362 | 8.0435 | 4.701 | 4.707 | 4.724 | 4.591 | 4.724 | 7,216,495 | 4.6739 | 3.06% |
| 2016-05-24 | 0 | 7.850 | 7.840 | 7.850 | 7.770 | 7.960 | 4,065,429 | 31,909,593 | 7.8490 | 4.561 | 4.556 | 4.561 | 4.515 | 4.625 | 6,996,326 | 4.5609 | -0.88% |
| 2016-05-23 | 0 | 8.040 | 8.020 | 8.040 | 7.990 | 8.060 | 3,985,543 | 31,948,342 | 8.0161 | 4.602 | 4.591 | 4.602 | 4.574 | 4.614 | 6,962,770 | 4.5885 | 1.13% |
| 2016-05-20 | 0 | 7.950 | 7.930 | 7.950 | 7.600 | 8.030 | 6,649,259 | 52,837,818 | 7.9464 | 4.551 | 4.539 | 4.551 | 4.350 | 4.596 | 11,616,299 | 4.5486 | 2.45% |
| 2016-05-19 | 0 | 7.760 | 7.750 | 7.760 | 7.750 | 8.100 | 6,267,000 | 49,266,955 | 7.8613 | 4.442 | 4.436 | 4.442 | 4.436 | 4.637 | 10,948,490 | 4.4999 | -3.60% |
| 2016-05-18 | 0 | 8.050 | 8.040 | 8.060 | 7.950 | 8.080 | 3,407,215 | 27,393,179 | 8.0398 | 4.608 | 4.602 | 4.614 | 4.551 | 4.625 | 5,952,427 | 4.6020 | -0.49% |
| 2016-05-17 | 0 | 8.090 | 8.080 | 8.090 | 7.960 | 8.130 | 4,612,900 | 37,073,328 | 8.0369 | 4.631 | 4.625 | 4.631 | 4.556 | 4.654 | 8,058,766 | 4.6004 | 0.75% |
| 2016-05-16 | 0 | 8.030 | 8.030 | 8.070 | 7.870 | 8.150 | 5,423,113 | 43,515,435 | 8.0241 | 4.596 | 4.596 | 4.619 | 4.505 | 4.665 | 9,474,214 | 4.5930 | 0.00% |
| 2016-05-13 | 0 | 8.030 | 8.010 | 8.020 | 8.010 | 8.150 | 4,048,000 | 32,564,880 | 8.0447 | 4.596 | 4.585 | 4.591 | 4.585 | 4.665 | 7,071,882 | 4.6048 | -1.23% |
| 2016-05-12 | 0 | 8.130 | 8.130 | 8.150 | 8.100 | 8.220 | 3,456,076 | 28,132,928 | 8.1401 | 4.654 | 4.654 | 4.665 | 4.637 | 4.705 | 6,037,787 | 4.6595 | -1.22% |
| 2016-05-11 | 0 | 8.230 | 8.230 | 8.240 | 8.200 | 8.320 | 4,080,000 | 33,628,423 | 8.2423 | 4.711 | 4.711 | 4.717 | 4.694 | 4.762 | 7,127,787 | 4.7179 | -0.96% |
| 2016-05-10 | 0 | 8.310 | 8.280 | 8.320 | 8.100 | 8.320 | 5,213,980 | 42,879,900 | 8.2240 | 4.757 | 4.740 | 4.762 | 4.637 | 4.762 | 9,108,857 | 4.7075 | 0.00% |
| 2016-05-09 | 0 | 8.310 | 8.290 | 8.330 | 8.200 | 8.430 | 5,834,134 | 48,296,506 | 8.2783 | 4.757 | 4.745 | 4.768 | 4.694 | 4.825 | 10,192,270 | 4.7385 | -0.48% |
| 2016-05-06 | 0 | 8.350 | 8.340 | 8.360 | 8.300 | 8.540 | 4,818,016 | 40,363,968 | 8.3777 | 4.780 | 4.774 | 4.785 | 4.751 | 4.888 | 8,417,105 | 4.7955 | -0.71% |
| 2016-05-05 | 0 | 8.410 | 8.410 | 8.450 | 8.400 | 8.700 | 7,187,000 | 61,012,710 | 8.4893 | 4.814 | 4.814 | 4.837 | 4.808 | 4.980 | 12,555,736 | 4.8593 | -2.10% |
| 2016-05-04 | 0 | 8.590 | 8.600 | 8.610 | 8.440 | 8.620 | 4,528,106 | 38,515,257 | 8.5058 | 4.917 | 4.923 | 4.928 | 4.831 | 4.934 | 7,910,631 | 4.8688 | 0.82% |
| 2016-05-03 | 0 | 8.520 | 8.510 | 8.550 | 8.500 | 8.760 | 7,446,973 | 63,826,224 | 8.5708 | 4.877 | 4.871 | 4.894 | 4.865 | 5.014 | 13,009,910 | 4.9060 | -2.29% |
| 2016-04-29 | 0 | 8.720 | 8.710 | 8.750 | 8.710 | 8.960 | 11,737,550 | 102,876,732 | 8.7648 | 4.991 | 4.986 | 5.009 | 4.986 | 5.129 | 20,505,577 | 5.0170 | -2.90% |
| 2016-04-28 | 0 | 8.980 | 8.940 | 8.990 | 8.850 | 9.030 | 8,202,000 | 73,242,757 | 8.9299 | 5.140 | 5.117 | 5.146 | 5.066 | 5.169 | 14,328,948 | 5.1115 | 1.13% |
| 2016-04-27 | 0 | 8.880 | 8.850 | 8.870 | 8.720 | 8.880 | 4,794,161 | 42,189,472 | 8.8002 | 5.083 | 5.066 | 5.077 | 4.991 | 5.083 | 8,375,431 | 5.0373 | 0.45% |
| 2016-04-26 | 0 | 8.840 | 8.830 | 8.850 | 8.670 | 8.920 | 7,953,100 | 69,616,197 | 8.7533 | 5.060 | 5.054 | 5.066 | 4.963 | 5.106 | 13,894,118 | 5.0105 | -0.79% |
| 2016-04-25 | 0 | 8.910 | 8.880 | 8.910 | 8.810 | 9.110 | 4,355,919 | 38,944,715 | 8.9406 | 5.100 | 5.083 | 5.100 | 5.043 | 5.215 | 7,609,819 | 5.1177 | -0.89% |
| 2016-04-22 | 0 | 8.990 | 8.970 | 9.010 | 8.880 | 9.080 | 4,930,974 | 44,060,217 | 8.9354 | 5.146 | 5.134 | 5.157 | 5.083 | 5.197 | 8,614,444 | 5.1147 | -0.33% |
| 2016-04-21 | 0 | 9.020 | 9.010 | 9.050 | 9.000 | 9.210 | 7,131,597 | 64,663,694 | 9.0672 | 5.163 | 5.157 | 5.180 | 5.152 | 5.272 | 12,458,947 | 5.1901 | -1.85% |
| 2016-04-20 | 0 | 9.190 | 9.190 | 9.200 | 8.990 | 9.350 | 15,553,040 | 142,746,899 | 9.1781 | 5.260 | 5.260 | 5.266 | 5.146 | 5.352 | 27,171,262 | 5.2536 | 2.22% |
| 2016-04-19 | 0 | 8.990 | 8.990 | 9.000 | 8.830 | 9.000 | 7,424,063 | 66,164,427 | 8.9122 | 5.146 | 5.146 | 5.152 | 5.054 | 5.152 | 12,969,887 | 5.1014 | 2.98% |
| 2016-04-18 | 0 | 8.730 | 8.730 | 8.740 | 8.690 | 8.930 | 5,209,997 | 45,510,230 | 8.7352 | 4.997 | 4.997 | 5.003 | 4.974 | 5.112 | 9,101,899 | 5.0001 | -2.57% |
| 2016-04-15 | 0 | 8.960 | 8.920 | 8.970 | 8.850 | 9.060 | 8,127,580 | 72,590,600 | 8.9314 | 5.129 | 5.106 | 5.134 | 5.066 | 5.186 | 14,198,935 | 5.1124 | -0.55% |
| 2016-04-14 | 0 | 9.010 | 8.990 | 9.040 | 8.940 | 9.270 | 10,030,342 | 90,712,843 | 9.0438 | 5.157 | 5.146 | 5.175 | 5.117 | 5.306 | 17,523,073 | 5.1768 | -0.88% |
| 2016-04-13 | 0 | 9.090 | 9.070 | 9.090 | 8.780 | 9.100 | 10,098,000 | 90,409,455 | 8.9532 | 5.203 | 5.192 | 5.203 | 5.026 | 5.209 | 17,641,272 | 5.1249 | 4.48% |
| 2016-04-12 | 0 | 8.700 | 8.660 | 8.700 | 8.540 | 8.710 | 5,443,207 | 46,872,608 | 8.6112 | 4.980 | 4.957 | 4.980 | 4.888 | 4.986 | 9,509,318 | 4.9291 | 1.87% |
| 2016-04-11 | 0 | 8.540 | 8.540 | 8.550 | 8.400 | 8.550 | 5,090,717 | 43,237,578 | 8.4934 | 4.888 | 4.888 | 4.894 | 4.808 | 4.894 | 8,893,516 | 4.8617 | 1.18% |
| 2016-04-08 | 0 | 8.440 | 8.440 | 8.460 | 8.370 | 8.620 | 10,018,152 | 84,411,227 | 8.4258 | 4.831 | 4.831 | 4.843 | 4.791 | 4.934 | 17,501,777 | 4.8230 | -2.76% |
| 2016-04-07 | 0 | 8.680 | 8.690 | 8.700 | 8.540 | 8.700 | 5,222,861 | 44,967,155 | 8.6097 | 4.968 | 4.974 | 4.980 | 4.888 | 4.980 | 9,124,372 | 4.9282 | 1.64% |
| 2016-04-06 | 0 | 8.540 | 8.570 | 8.580 | 8.520 | 8.630 | 6,620,806 | 56,665,255 | 8.5587 | 4.888 | 4.906 | 4.911 | 4.877 | 4.940 | 11,566,591 | 4.8990 | 0.47% |
| 2016-04-05 | 0 | 8.500 | 8.480 | 8.530 | 8.260 | 8.540 | 6,015,492 | 50,961,222 | 8.4717 | 4.865 | 4.854 | 4.883 | 4.728 | 4.888 | 10,509,104 | 4.8492 | -1.62% |
| 2016-04-01 | 0 | 8.640 | 8.630 | 8.640 | 8.520 | 8.780 | 6,908,107 | 59,445,491 | 8.6052 | 4.946 | 4.940 | 4.946 | 4.877 | 5.026 | 12,068,508 | 4.9257 | -0.23% |
| 2016-03-31 | 0 | 8.660 | 8.650 | 8.680 | 8.570 | 8.820 | 13,615,835 | 118,070,126 | 8.6715 | 4.957 | 4.951 | 4.968 | 4.906 | 5.049 | 23,786,953 | 4.9637 | -0.92% |
| 2016-03-30 | 0 | 8.740 | 8.710 | 8.750 | 8.640 | 8.850 | 6,853,990 | 59,963,953 | 8.7488 | 5.003 | 4.986 | 5.009 | 4.946 | 5.066 | 11,973,965 | 5.0079 | 0.46% |
| 2016-03-29 | 0 | 8.700 | 8.700 | 8.750 | 8.700 | 8.960 | 4,531,172 | 39,590,685 | 8.7374 | 4.980 | 4.980 | 5.009 | 4.980 | 5.129 | 7,915,987 | 5.0014 | -2.36% |
| 2016-03-24 | 0 | 8.910 | 8.910 | 8.920 | 8.690 | 8.950 | 9,220,890 | 81,449,676 | 8.8332 | 5.100 | 5.100 | 5.106 | 4.974 | 5.123 | 16,108,955 | 5.0562 | 0.91% |
| 2016-03-23 | 0 | 8.830 | 8.810 | 8.840 | 8.500 | 8.930 | 8,966,000 | 78,728,505 | 8.7808 | 5.054 | 5.043 | 5.060 | 4.865 | 5.112 | 15,663,661 | 5.0262 | -1.01% |
| 2016-03-22 | 0 | 8.920 | 8.920 | 8.960 | 8.820 | 9.010 | 11,945,574 | 106,270,040 | 8.8962 | 5.106 | 5.106 | 5.129 | 5.049 | 5.157 | 20,868,996 | 5.0922 | -0.78% |
| 2016-03-21 | 0 | 8.990 | 8.950 | 9.000 | 8.840 | 9.200 | 10,785,000 | 96,525,627 | 8.9500 | 5.146 | 5.123 | 5.152 | 5.060 | 5.266 | 18,841,465 | 5.1230 | 1.70% |
| 2016-03-18 | 0 | 8.840 | 8.810 | 8.850 | 8.480 | 8.860 | 12,381,720 | 107,985,270 | 8.7213 | 5.060 | 5.043 | 5.066 | 4.854 | 5.072 | 21,630,946 | 4.9922 | 2.43% |
| 2016-03-17 | 0 | 8.630 | 8.620 | 8.630 | 8.270 | 8.630 | 11,595,000 | 98,704,297 | 8.5127 | 4.940 | 4.934 | 4.940 | 4.734 | 4.940 | 20,256,541 | 4.8727 | 4.35% |
| 2016-03-16 | 0 | 8.270 | 8.240 | 8.290 | 8.190 | 8.510 | 11,891,243 | 98,519,459 | 8.2850 | 4.734 | 4.717 | 4.745 | 4.688 | 4.871 | 20,774,079 | 4.7424 | -2.59% |
| 2016-03-15 | 0 | 8.490 | 8.490 | 8.510 | 8.400 | 8.510 | 4,523,400 | 38,357,004 | 8.4797 | 4.860 | 4.860 | 4.871 | 4.808 | 4.871 | 7,902,409 | 4.8538 | -0.12% |
| 2016-03-14 | 0 | 8.500 | 8.460 | 8.530 | 8.450 | 8.600 | 9,710,332 | 82,644,734 | 8.5110 | 4.865 | 4.843 | 4.883 | 4.837 | 4.923 | 16,964,013 | 4.8718 | 0.12% |
| 2016-03-11 | 0 | 8.490 | 8.480 | 8.490 | 8.360 | 8.530 | 5,116,809 | 43,315,212 | 8.4653 | 4.860 | 4.854 | 4.860 | 4.785 | 4.883 | 8,939,099 | 4.8456 | 1.19% |
| 2016-03-10 | 0 | 8.390 | 8.380 | 8.420 | 8.250 | 8.480 | 5,638,156 | 47,437,606 | 8.4137 | 4.803 | 4.797 | 4.820 | 4.722 | 4.854 | 9,849,895 | 4.8161 | 0.96% |
| 2016-03-09 | 0 | 8.310 | 8.300 | 8.310 | 8.250 | 8.500 | 6,981,100 | 58,111,295 | 8.3241 | 4.757 | 4.751 | 4.757 | 4.722 | 4.865 | 12,196,027 | 4.7648 | -2.58% |
| 2016-03-08 | 0 | 8.530 | 8.480 | 8.530 | 8.470 | 8.850 | 9,840,567 | 84,324,475 | 8.5691 | 4.883 | 4.854 | 4.883 | 4.848 | 5.066 | 17,191,535 | 4.9050 | -2.74% |
| 2016-03-07 | 0 | 8.770 | 8.730 | 8.770 | 8.680 | 8.850 | 12,252,994 | 107,306,744 | 8.7576 | 5.020 | 4.997 | 5.020 | 4.968 | 5.066 | 21,406,061 | 5.0129 | 1.15% |
| 2016-03-04 | 0 | 8.670 | 8.660 | 8.670 | 8.490 | 8.800 | 15,159,314 | 130,492,751 | 8.6081 | 4.963 | 4.957 | 4.963 | 4.860 | 5.037 | 26,483,421 | 4.9273 | 0.23% |
| 2016-03-03 | 0 | 8.650 | 8.650 | 8.660 | 8.430 | 8.750 | 15,325,784 | 131,399,065 | 8.5737 | 4.951 | 4.951 | 4.957 | 4.825 | 5.009 | 26,774,245 | 4.9077 | 1.29% |
| 2016-03-02 | 0 | 8.540 | 8.530 | 8.540 | 8.200 | 8.670 | 23,470,603 | 199,893,488 | 8.5168 | 4.888 | 4.883 | 4.888 | 4.694 | 4.963 | 41,003,297 | 4.8751 | 5.56% |
| 2016-03-01 | 0 | 8.090 | 8.080 | 8.090 | 8.030 | 8.330 | 19,735,000 | 159,937,118 | 8.1042 | 4.631 | 4.625 | 4.631 | 4.596 | 4.768 | 34,477,174 | 4.6389 | -2.18% |
| 2016-02-29 | 0 | 8.270 | 8.220 | 8.260 | 8.110 | 8.760 | 21,077,907 | 178,244,979 | 8.4565 | 4.734 | 4.705 | 4.728 | 4.642 | 5.014 | 36,823,241 | 4.8406 | -4.28% |
| 2016-02-26 | 0 | 8.640 | 8.640 | 8.650 | 8.180 | 8.670 | 12,695,555 | 107,964,306 | 8.5041 | 4.946 | 4.946 | 4.951 | 4.682 | 4.963 | 22,179,217 | 4.8678 | 6.93% |
| 2016-02-25 | 0 | 8.080 | 8.070 | 8.090 | 8.060 | 8.280 | 7,289,446 | 59,493,961 | 8.1617 | 4.625 | 4.619 | 4.631 | 4.614 | 4.740 | 12,734,710 | 4.6718 | -2.18% |
| 2016-02-24 | 0 | 8.260 | 8.260 | 8.270 | 8.190 | 8.350 | 10,629,684 | 87,618,474 | 8.2428 | 4.728 | 4.728 | 4.734 | 4.688 | 4.780 | 18,570,127 | 4.7182 | 0.00% |
| 2016-02-23 | 0 | 8.260 | 8.260 | 8.280 | 8.160 | 8.370 | 8,061,000 | 66,570,930 | 8.2584 | 4.728 | 4.728 | 4.740 | 4.671 | 4.791 | 14,082,620 | 4.7272 | 1.23% |
| 2016-02-22 | 0 | 8.160 | 8.160 | 8.170 | 8.000 | 8.270 | 7,807,239 | 63,621,546 | 8.1490 | 4.671 | 4.671 | 4.677 | 4.579 | 4.734 | 13,639,298 | 4.6646 | 0.74% |
| 2016-02-19 | 0 | 8.100 | 8.090 | 8.100 | 8.060 | 8.300 | 11,837,538 | 96,230,142 | 8.1292 | 4.637 | 4.631 | 4.637 | 4.614 | 4.751 | 20,680,256 | 4.6532 | -0.61% |
| 2016-02-18 | 0 | 8.150 | 8.140 | 8.160 | 7.660 | 8.170 | 22,349,171 | 176,311,245 | 7.8889 | 4.665 | 4.659 | 4.671 | 4.385 | 4.677 | 39,044,148 | 4.5157 | 7.52% |
| 2016-02-17 | 0 | 7.580 | 7.600 | 7.610 | 7.520 | 7.840 | 15,268,861 | 116,243,807 | 7.6131 | 4.339 | 4.350 | 4.356 | 4.305 | 4.488 | 26,674,800 | 4.3578 | -0.52% |
| 2016-02-16 | 0 | 7.620 | 7.620 | 7.640 | 7.230 | 7.640 | 17,452,980 | 130,973,358 | 7.5044 | 4.362 | 4.362 | 4.373 | 4.139 | 4.373 | 30,490,470 | 4.2956 | 4.24% |
| 2016-02-15 | 0 | 7.310 | 7.310 | 7.330 | 7.150 | 7.350 | 23,818,643 | 172,507,326 | 7.2425 | 4.184 | 4.184 | 4.196 | 4.093 | 4.207 | 41,611,325 | 4.1457 | 2.38% |
| 2016-02-12 | 0 | 7.140 | 7.110 | 7.150 | 7.110 | 7.450 | 11,033,681 | 79,603,015 | 7.2145 | 4.087 | 4.070 | 4.093 | 4.070 | 4.264 | 19,275,913 | 4.1297 | -5.18% |
| 2016-02-11 | 0 | 7.530 | 7.510 | 7.530 | 7.370 | 7.580 | 10,076,862 | 75,328,713 | 7.4754 | 4.310 | 4.299 | 4.310 | 4.219 | 4.339 | 17,604,344 | 4.2790 | -3.71% |
| 2016-02-05 | 0 | 7.820 | 7.850 | 7.860 | 7.740 | 8.120 | 21,171,045 | 168,175,325 | 7.9436 | 4.476 | 4.493 | 4.499 | 4.430 | 4.648 | 36,985,954 | 4.5470 | -2.25% |
| 2016-02-04 | 0 | 8.000 | 8.000 | 8.020 | 7.810 | 8.180 | 22,162,145 | 176,437,876 | 7.9612 | 4.579 | 4.579 | 4.591 | 4.471 | 4.682 | 38,717,412 | 4.5571 | 0.50% |
| 2016-02-03 | 0 | 7.960 | 7.950 | 7.960 | 7.950 | 8.360 | 18,422,138 | 148,411,138 | 8.0561 | 4.556 | 4.551 | 4.556 | 4.551 | 4.785 | 32,183,595 | 4.6114 | -7.23% |
| 2016-02-02 | 0 | 8.580 | 8.580 | 8.610 | 8.330 | 8.800 | 15,468,685 | 133,381,679 | 8.6227 | 4.911 | 4.911 | 4.928 | 4.768 | 5.037 | 27,023,894 | 4.9357 | 2.14% |
| 2016-02-01 | 0 | 8.400 | 8.390 | 8.410 | 8.160 | 8.770 | 16,666,015 | 139,860,405 | 8.3920 | 4.808 | 4.803 | 4.814 | 4.671 | 5.020 | 29,115,637 | 4.8036 | 2.31% |
| 2016-01-29 | 0 | 8.210 | 8.190 | 8.200 | 8.020 | 8.320 | 18,989,510 | 154,541,216 | 8.1382 | 4.699 | 4.688 | 4.694 | 4.591 | 4.762 | 33,174,798 | 4.6584 | -1.20% |
| 2016-01-28 | 0 | 8.310 | 8.270 | 8.310 | 8.240 | 8.400 | 7,478,418 | 62,205,637 | 8.3180 | 4.757 | 4.734 | 4.757 | 4.717 | 4.808 | 13,064,845 | 4.7613 | -0.72% |
| 2016-01-27 | 0 | 8.370 | 8.350 | 8.410 | 8.150 | 8.440 | 8,565,326 | 70,827,461 | 8.2691 | 4.791 | 4.780 | 4.814 | 4.665 | 4.831 | 14,963,680 | 4.7333 | 3.85% |
| 2016-01-26 | 0 | 8.060 | 8.060 | 8.080 | 7.920 | 8.210 | 6,423,000 | 51,906,735 | 8.0814 | 4.614 | 4.614 | 4.625 | 4.533 | 4.699 | 11,221,023 | 4.6258 | -2.07% |
| 2016-01-25 | 0 | 8.230 | 8.240 | 8.270 | 8.080 | 8.310 | 8,656,845 | 70,700,649 | 8.1670 | 4.711 | 4.717 | 4.734 | 4.625 | 4.757 | 15,123,565 | 4.6749 | 1.23% |
| 2016-01-22 | 0 | 8.130 | 8.110 | 8.130 | 7.720 | 8.210 | 20,008,000 | 159,126,784 | 7.9532 | 4.654 | 4.642 | 4.654 | 4.419 | 4.699 | 34,954,107 | 4.5524 | 3.04% |
| 2016-01-21 | 0 | 7.890 | 7.900 | 7.950 | 7.850 | 8.350 | 22,106,517 | 176,663,431 | 7.9915 | 4.516 | 4.522 | 4.551 | 4.493 | 4.780 | 38,620,230 | 4.5744 | -5.28% |
| 2016-01-20 | 0 | 8.330 | 8.330 | 8.340 | 8.110 | 8.380 | 18,026,735 | 148,476,902 | 8.2365 | 4.768 | 4.768 | 4.774 | 4.642 | 4.797 | 31,492,824 | 4.7146 | -1.19% |
| 2016-01-19 | 0 | 8.430 | 8.430 | 8.440 | 8.000 | 8.440 | 12,804,375 | 105,338,687 | 8.2268 | 4.825 | 4.825 | 4.831 | 4.579 | 4.831 | 22,369,327 | 4.7091 | 4.85% |
| 2016-01-18 | 0 | 8.040 | 8.020 | 8.040 | 7.850 | 8.120 | 7,413,000 | 59,688,204 | 8.0518 | 4.602 | 4.591 | 4.602 | 4.493 | 4.648 | 12,950,559 | 4.6089 | -1.23% |
| 2016-01-15 | 0 | 8.140 | 8.130 | 8.170 | 8.010 | 8.660 | 20,360,386 | 167,653,968 | 8.2343 | 4.659 | 4.654 | 4.677 | 4.585 | 4.957 | 35,569,727 | 4.7134 | -4.80% |
| 2016-01-14 | 0 | 8.550 | 8.520 | 8.560 | 8.270 | 8.560 | 11,667,468 | 98,176,142 | 8.4145 | 4.894 | 4.877 | 4.900 | 4.734 | 4.900 | 20,383,143 | 4.8165 | 0.59% |
| 2016-01-13 | 0 | 8.500 | 8.480 | 8.490 | 8.410 | 8.670 | 9,148,406 | 77,761,901 | 8.5000 | 4.865 | 4.854 | 4.860 | 4.814 | 4.963 | 15,982,325 | 4.8655 | 3.16% |
| 2016-01-12 | 0 | 8.240 | 8.210 | 8.220 | 8.210 | 8.690 | 11,192,033 | 93,511,266 | 8.3552 | 4.717 | 4.699 | 4.705 | 4.699 | 4.974 | 19,552,555 | 4.7826 | -3.29% |
| 2016-01-11 | 0 | 8.520 | 8.500 | 8.550 | 8.500 | 8.790 | 6,998,763 | 60,147,786 | 8.5941 | 4.877 | 4.865 | 4.894 | 4.865 | 5.031 | 12,226,885 | 4.9193 | -4.70% |
| 2016-01-08 | 0 | 8.940 | 8.930 | 8.960 | 8.320 | 9.080 | 18,948,622 | 165,846,736 | 8.7524 | 5.117 | 5.112 | 5.129 | 4.762 | 5.197 | 33,103,366 | 5.0100 | 3.35% |
| 2016-01-07 | 0 | 8.650 | 8.620 | 8.650 | 8.510 | 9.150 | 27,079,758 | 235,793,214 | 8.7074 | 4.951 | 4.934 | 4.951 | 4.871 | 5.238 | 47,308,514 | 4.9842 | -6.39% |
| 2016-01-06 | 0 | 9.240 | 9.230 | 9.240 | 9.200 | 9.440 | 9,211,345 | 85,450,158 | 9.2766 | 5.289 | 5.283 | 5.289 | 5.266 | 5.404 | 16,092,280 | 5.3100 | -1.91% |
| 2016-01-05 | 0 | 9.420 | 9.390 | 9.400 | 9.360 | 9.550 | 9,426,173 | 88,745,283 | 9.4148 | 5.392 | 5.375 | 5.381 | 5.358 | 5.466 | 16,467,586 | 5.3891 | -0.63% |
| 2016-01-04 | 0 | 9.480 | 9.480 | 9.500 | 9.420 | 9.950 | 14,115,440 | 134,421,621 | 9.5230 | 5.426 | 5.426 | 5.438 | 5.392 | 5.695 | 24,659,766 | 5.4511 | -4.82% |
| 2015-12-31 | 0 | 9.960 | 9.950 | 9.960 | 9.560 | 10.06 | 16,151,100 | 158,717,918 | 9.8271 | 5.701 | 5.695 | 5.701 | 5.472 | 5.758 | 28,216,077 | 5.6251 | 4.29% |
| 2015-12-30 | 0 | 9.550 | 9.560 | 9.580 | 9.520 | 9.700 | 8,412,925 | 80,374,920 | 9.5537 | 5.466 | 5.472 | 5.484 | 5.449 | 5.552 | 14,697,435 | 5.4686 | -1.24% |
| 2015-12-29 | 0 | 9.670 | 9.670 | 9.700 | 9.560 | 9.710 | 11,453,649 | 110,189,309 | 9.6205 | 5.535 | 5.535 | 5.552 | 5.472 | 5.558 | 20,009,600 | 5.5068 | -1.02% |
| 2015-12-28 | 0 | 9.770 | 9.760 | 9.780 | 9.500 | 9.780 | 9,675,926 | 93,118,316 | 9.6237 | 5.592 | 5.587 | 5.598 | 5.438 | 5.598 | 16,903,906 | 5.5087 | 1.77% |
| 2015-12-24 | 0 | 9.600 | 9.600 | 9.620 | 9.560 | 9.900 | 8,034,603 | 77,640,693 | 9.6633 | 5.495 | 5.495 | 5.507 | 5.472 | 5.667 | 14,036,504 | 5.5313 | -2.04% |
| 2015-12-23 | 0 | 9.800 | 9.800 | 9.810 | 9.060 | 9.810 | 26,818,304 | 253,814,540 | 9.4642 | 5.610 | 5.610 | 5.615 | 5.186 | 5.615 | 46,851,752 | 5.4174 | 4.37% |
| 2015-12-22 | 0 | 9.390 | 9.360 | 9.370 | 9.290 | 10.00 | 24,441,726 | 232,373,431 | 9.5072 | 5.375 | 5.358 | 5.363 | 5.318 | 5.724 | 42,699,855 | 5.4420 | -6.01% |
| 2015-12-21 | 0 | 9.990 | 9.980 | 10.00 | 9.750 | 10.16 | 11,224,623 | 111,863,857 | 9.9659 | 5.718 | 5.713 | 5.724 | 5.581 | 5.816 | 19,609,490 | 5.7046 | -1.67% |
| 2015-12-18 | 0 | 10.16 | 10.12 | 10.20 | 10.10 | 10.46 | 13,314,120 | 136,093,874 | 10.222 | 5.816 | 5.793 | 5.839 | 5.781 | 5.987 | 23,259,855 | 5.8510 | -3.42% |
| 2015-12-17 | 0 | 10.52 | 10.48 | 10.56 | 10.34 | 10.64 | 11,210,002 | 117,856,602 | 10.514 | 6.022 | 5.999 | 6.045 | 5.919 | 6.090 | 19,583,947 | 6.0180 | 2.94% |
| 2015-12-16 | 0 | 10.22 | 10.20 | 10.28 | 10.20 | 10.78 | 8,206,935 | 85,296,312 | 10.393 | 5.850 | 5.839 | 5.884 | 5.839 | 6.171 | 14,337,569 | 5.9491 | -3.77% |
| 2015-12-15 | 0 | 10.62 | 10.60 | 10.62 | 10.48 | 10.78 | 6,715,685 | 71,290,933 | 10.616 | 6.079 | 6.068 | 6.079 | 5.999 | 6.171 | 11,732,346 | 6.0764 | -0.19% |
| 2015-12-14 | 0 | 10.64 | 10.62 | 10.66 | 10.06 | 10.68 | 6,605,953 | 68,861,264 | 10.424 | 6.090 | 6.079 | 6.102 | 5.758 | 6.113 | 11,540,643 | 5.9668 | 1.33% |
| 2015-12-11 | 0 | 10.50 | 10.50 | 10.56 | 10.50 | 10.82 | 5,619,082 | 59,464,608 | 10.583 | 6.010 | 6.010 | 6.045 | 6.010 | 6.193 | 9,816,573 | 6.0576 | -2.96% |
| 2015-12-10 | 0 | 10.82 | 10.80 | 10.82 | 10.80 | 11.10 | 6,507,815 | 71,082,672 | 10.923 | 6.193 | 6.182 | 6.193 | 6.182 | 6.354 | 11,369,195 | 6.2522 | -2.87% |
| 2015-12-09 | 0 | 11.14 | 11.12 | 11.16 | 11.00 | 11.40 | 4,866,150 | 54,402,796 | 11.180 | 6.377 | 6.365 | 6.388 | 6.296 | 6.525 | 8,501,196 | 6.3994 | -2.45% |
| 2015-12-08 | 0 | 11.42 | 11.36 | 11.46 | 11.32 | 11.80 | 4,681,254 | 53,641,733 | 11.459 | 6.537 | 6.503 | 6.560 | 6.480 | 6.754 | 8,178,181 | 6.5591 | -3.06% |
| 2015-12-07 | 0 | 11.78 | 11.74 | 11.82 | 11.42 | 11.80 | 4,272,330 | 49,666,549 | 11.625 | 6.743 | 6.720 | 6.766 | 6.537 | 6.754 | 7,463,788 | 6.6543 | 1.55% |
| 2015-12-04 | 0 | 11.60 | 11.64 | 11.66 | 11.56 | 11.96 | 3,573,844 | 41,599,035 | 11.640 | 6.640 | 6.663 | 6.674 | 6.617 | 6.846 | 6,243,529 | 6.6627 | -2.85% |
| 2015-12-03 | 0 | 11.94 | 11.90 | 11.98 | 11.88 | 12.28 | 2,618,499 | 31,319,029 | 11.961 | 6.835 | 6.812 | 6.857 | 6.800 | 7.029 | 4,574,535 | 6.8464 | -1.00% |
| 2015-12-02 | 0 | 12.06 | 12.04 | 12.06 | 11.78 | 12.06 | 4,770,239 | 57,026,036 | 11.955 | 6.903 | 6.892 | 6.903 | 6.743 | 6.903 | 8,333,639 | 6.8429 | 1.17% |
| 2015-12-01 | 0 | 11.92 | 11.90 | 11.96 | 11.70 | 11.96 | 5,430,121 | 64,253,705 | 11.833 | 6.823 | 6.812 | 6.846 | 6.697 | 6.846 | 9,486,457 | 6.7732 | 1.53% |
| 2015-11-30 | 0 | 11.74 | 11.54 | 11.78 | 11.54 | 11.90 | 14,044,175 | 163,681,204 | 11.655 | 6.720 | 6.606 | 6.743 | 6.606 | 6.812 | 24,535,265 | 6.6713 | -0.68% |
| 2015-11-27 | 0 | 11.82 | 11.78 | 11.82 | 11.66 | 11.98 | 4,268,480 | 50,158,118 | 11.751 | 6.766 | 6.743 | 6.766 | 6.674 | 6.857 | 7,457,062 | 6.7263 | 0.00% |
| 2015-11-26 | 0 | 11.82 | 11.78 | 11.80 | 11.74 | 11.92 | 1,225,052 | 14,494,572 | 11.832 | 6.766 | 6.743 | 6.754 | 6.720 | 6.823 | 2,140,174 | 6.7726 | 0.34% |
| 2015-11-25 | 0 | 11.78 | 11.74 | 11.80 | 11.70 | 12.04 | 3,057,057 | 35,983,471 | 11.771 | 6.743 | 6.720 | 6.754 | 6.697 | 6.892 | 5,340,699 | 6.7376 | -1.83% |
| 2015-11-24 | 0 | 12.00 | 11.94 | 12.02 | 11.92 | 12.08 | 1,930,032 | 23,127,682 | 11.983 | 6.869 | 6.835 | 6.880 | 6.823 | 6.915 | 3,371,779 | 6.8592 | 0.00% |
| 2015-11-23 | 0 | 12.00 | 11.96 | 12.06 | 11.82 | 12.10 | 2,452,044 | 29,341,361 | 11.966 | 6.869 | 6.846 | 6.903 | 6.766 | 6.926 | 4,283,737 | 6.8495 | 0.00% |
| 2015-11-20 | 0 | 12.00 | 11.98 | 12.00 | 11.82 | 12.00 | 1,918,351 | 22,948,225 | 11.962 | 6.869 | 6.857 | 6.869 | 6.766 | 6.869 | 3,351,372 | 6.8474 | 0.17% |
| 2015-11-19 | 0 | 11.98 | 11.98 | 12.00 | 11.80 | 12.06 | 3,774,090 | 45,021,065 | 11.929 | 6.857 | 6.857 | 6.869 | 6.754 | 6.903 | 6,593,360 | 6.8282 | 2.04% |
| 2015-11-18 | 0 | 11.74 | 11.74 | 11.78 | 11.70 | 12.10 | 6,011,056 | 71,051,638 | 11.820 | 6.720 | 6.720 | 6.743 | 6.697 | 6.926 | 10,501,354 | 6.7660 | -1.84% |
| 2015-11-17 | 0 | 11.96 | 11.92 | 11.96 | 11.88 | 12.34 | 5,205,000 | 62,548,650 | 12.017 | 6.846 | 6.823 | 6.846 | 6.800 | 7.064 | 9,093,169 | 6.8786 | -1.32% |
| 2015-11-16 | 0 | 12.12 | 12.12 | 12.14 | 12.00 | 12.30 | 5,393,002 | 65,709,124 | 12.184 | 6.938 | 6.938 | 6.949 | 6.869 | 7.041 | 9,421,610 | 6.9743 | -1.46% |
| 2015-11-13 | 0 | 12.30 | 12.28 | 12.30 | 12.22 | 12.70 | 4,713,231 | 58,342,939 | 12.379 | 7.041 | 7.029 | 7.041 | 6.995 | 7.270 | 8,234,045 | 7.0856 | -3.15% |
| 2015-11-12 | 0 | 12.70 | 12.68 | 12.70 | 12.60 | 12.90 | 5,715,844 | 72,673,657 | 12.714 | 7.270 | 7.258 | 7.270 | 7.212 | 7.384 | 9,985,617 | 7.2778 | -0.31% |
| 2015-11-11 | 0 | 12.74 | 12.70 | 12.72 | 12.18 | 12.80 | 7,807,299 | 97,854,764 | 12.534 | 7.292 | 7.270 | 7.281 | 6.972 | 7.327 | 13,639,402 | 7.1744 | 3.58% |
| 2015-11-10 | 0 | 12.30 | 12.28 | 12.30 | 12.10 | 12.48 | 4,725,863 | 58,368,350 | 12.351 | 7.041 | 7.029 | 7.041 | 6.926 | 7.144 | 8,256,114 | 7.0697 | 0.00% |
| 2015-11-09 | 0 | 12.30 | 12.28 | 12.30 | 12.28 | 12.66 | 2,709,000 | 33,550,400 | 12.385 | 7.041 | 7.029 | 7.041 | 7.029 | 7.247 | 4,732,641 | 7.0892 | -2.23% |
| 2015-11-06 | 0 | 12.58 | 12.54 | 12.58 | 12.32 | 12.66 | 2,421,800 | 30,475,930 | 12.584 | 7.201 | 7.178 | 7.201 | 7.052 | 7.247 | 4,230,900 | 7.2032 | 0.96% |
| 2015-11-05 | 0 | 12.46 | 12.42 | 12.46 | 12.36 | 12.76 | 5,472,237 | 68,550,468 | 12.527 | 7.132 | 7.109 | 7.132 | 7.075 | 7.304 | 9,560,034 | 7.1705 | -0.80% |
| 2015-11-04 | 0 | 12.56 | 12.50 | 12.56 | 12.28 | 12.68 | 7,592,340 | 95,008,973 | 12.514 | 7.189 | 7.155 | 7.189 | 7.029 | 7.258 | 13,263,868 | 7.1630 | 2.11% |
| 2015-11-03 | 0 | 12.30 | 12.28 | 12.34 | 12.24 | 12.48 | 4,051,620 | 49,833,242 | 12.300 | 7.041 | 7.029 | 7.064 | 7.006 | 7.144 | 7,078,207 | 7.0404 | -1.13% |
| 2015-11-02 | 0 | 12.44 | 12.34 | 12.46 | 12.24 | 12.56 | 4,251,848 | 52,858,447 | 12.432 | 7.121 | 7.064 | 7.132 | 7.006 | 7.189 | 7,428,006 | 7.1161 | -0.80% |
| 2015-10-30 | 0 | 12.54 | 12.52 | 12.54 | 12.30 | 12.74 | 7,230,154 | 90,716,954 | 12.547 | 7.178 | 7.167 | 7.178 | 7.041 | 7.292 | 12,631,126 | 7.1820 | 0.32% |
| 2015-10-29 | 0 | 12.50 | 12.48 | 12.50 | 12.46 | 12.86 | 5,944,000 | 74,831,823 | 12.589 | 7.155 | 7.144 | 7.155 | 7.132 | 7.361 | 10,384,207 | 7.2063 | -2.34% |
| 2015-10-28 | 0 | 12.80 | 12.78 | 12.80 | 12.44 | 12.84 | 4,503,982 | 57,406,979 | 12.746 | 7.327 | 7.315 | 7.327 | 7.121 | 7.350 | 7,868,486 | 7.2958 | 1.59% |
| 2015-10-27 | 0 | 12.60 | 12.56 | 12.60 | 12.40 | 12.86 | 8,324,818 | 104,572,443 | 12.562 | 7.212 | 7.189 | 7.212 | 7.098 | 7.361 | 14,543,511 | 7.1903 | -2.17% |
| 2015-10-26 | 0 | 12.88 | 12.86 | 12.88 | 12.68 | 12.88 | 5,184,985 | 66,292,843 | 12.786 | 7.373 | 7.361 | 7.373 | 7.258 | 7.373 | 9,058,203 | 7.3185 | 0.78% |
| 2015-10-23 | 0 | 12.78 | 12.78 | 12.80 | 12.58 | 12.90 | 3,434,032 | 43,628,848 | 12.705 | 7.315 | 7.315 | 7.327 | 7.201 | 7.384 | 5,999,276 | 7.2724 | 0.47% |
| 2015-10-22 | 0 | 12.72 | 12.68 | 12.72 | 12.50 | 12.84 | 9,581,764 | 120,995,635 | 12.628 | 7.281 | 7.258 | 7.281 | 7.155 | 7.350 | 16,739,404 | 7.2282 | -0.78% |
| 2015-10-20 | 0 | 12.82 | 12.74 | 12.86 | 12.58 | 12.86 | 5,126,032 | 65,132,986 | 12.706 | 7.338 | 7.292 | 7.361 | 7.201 | 7.361 | 8,955,211 | 7.2732 | 0.16% |
| 2015-10-19 | 0 | 12.80 | 12.72 | 12.82 | 12.58 | 12.82 | 3,897,825 | 49,599,351 | 12.725 | 7.327 | 7.281 | 7.338 | 7.201 | 7.338 | 6,809,526 | 7.2838 | 0.79% |
| 2015-10-16 | 0 | 12.70 | 12.64 | 12.74 | 12.62 | 13.00 | 9,331,589 | 119,142,790 | 12.768 | 7.270 | 7.235 | 7.292 | 7.224 | 7.441 | 16,302,347 | 7.3083 | -0.63% |
| 2015-10-15 | 0 | 12.78 | 12.72 | 12.74 | 12.32 | 12.82 | 14,974,889 | 188,523,568 | 12.589 | 7.315 | 7.281 | 7.292 | 7.052 | 7.338 | 26,161,229 | 7.2062 | 3.90% |
| 2015-10-14 | 0 | 12.30 | 12.26 | 12.28 | 11.60 | 12.34 | 12,468,246 | 151,008,836 | 12.111 | 7.041 | 7.018 | 7.029 | 6.640 | 7.064 | 21,782,107 | 6.9327 | 5.31% |
| 2015-10-13 | 0 | 11.68 | 11.64 | 11.70 | 11.56 | 11.88 | 7,029,907 | 82,160,107 | 11.687 | 6.686 | 6.663 | 6.697 | 6.617 | 6.800 | 12,281,293 | 6.6899 | 0.17% |
| 2015-10-12 | 0 | 11.66 | 11.64 | 11.66 | 11.38 | 11.98 | 7,779,479 | 90,950,864 | 11.691 | 6.674 | 6.663 | 6.674 | 6.514 | 6.857 | 13,590,801 | 6.6921 | -0.34% |
| 2015-10-09 | 0 | 11.70 | 11.66 | 11.70 | 11.24 | 11.90 | 7,399,768 | 85,480,475 | 11.552 | 6.697 | 6.674 | 6.697 | 6.434 | 6.812 | 12,927,443 | 6.6123 | 4.09% |
| 2015-10-08 | 0 | 11.24 | 11.16 | 11.26 | 11.06 | 11.56 | 5,077,777 | 57,154,160 | 11.256 | 6.434 | 6.388 | 6.445 | 6.331 | 6.617 | 8,870,910 | 6.4429 | -2.60% |
| 2015-10-07 | 0 | 11.54 | 11.52 | 11.60 | 11.22 | 11.60 | 5,615,846 | 64,149,846 | 11.423 | 6.606 | 6.594 | 6.640 | 6.422 | 6.640 | 9,810,920 | 6.5386 | 1.41% |
| 2015-10-06 | 0 | 11.38 | 11.38 | 11.40 | 11.20 | 11.46 | 4,436,000 | 50,372,910 | 11.355 | 6.514 | 6.514 | 6.525 | 6.411 | 6.560 | 7,749,721 | 6.5000 | 0.53% |
| 2015-10-05 | 0 | 11.32 | 11.30 | 11.36 | 11.10 | 11.36 | 4,238,292 | 47,698,297 | 11.254 | 6.480 | 6.468 | 6.503 | 6.354 | 6.503 | 7,404,324 | 6.4420 | 1.80% |
| 2015-10-02 | 0 | 11.12 | 11.10 | 11.16 | 10.86 | 11.24 | 6,401,822 | 70,930,995 | 11.080 | 6.365 | 6.354 | 6.388 | 6.216 | 6.434 | 11,184,025 | 6.3422 | 2.77% |
| 2015-09-30 | 0 | 10.82 | 10.80 | 10.88 | 10.32 | 10.90 | 9,967,425 | 106,365,700 | 10.671 | 6.193 | 6.182 | 6.228 | 5.907 | 6.239 | 17,413,157 | 6.1084 | 2.46% |
| 2015-09-29 | 0 | 10.56 | 10.58 | 10.60 | 10.18 | 10.60 | 8,563,465 | 88,725,920 | 10.361 | 6.045 | 6.056 | 6.068 | 5.827 | 6.068 | 14,960,429 | 5.9307 | -1.12% |
| 2015-09-25 | 0 | 10.68 | 10.66 | 10.68 | 10.44 | 10.76 | 3,461,900 | 36,638,934 | 10.583 | 6.113 | 6.102 | 6.113 | 5.976 | 6.159 | 6,047,962 | 6.0581 | -0.19% |
| 2015-09-24 | 0 | 10.70 | 10.70 | 10.72 | 10.60 | 10.96 | 5,079,029 | 54,574,794 | 10.745 | 6.125 | 6.125 | 6.136 | 6.068 | 6.274 | 8,873,097 | 6.1506 | 0.00% |
| 2015-09-23 | 0 | 10.70 | 10.74 | 10.76 | 10.52 | 10.80 | 4,517,999 | 48,110,799 | 10.649 | 6.125 | 6.148 | 6.159 | 6.022 | 6.182 | 7,892,974 | 6.0954 | -1.29% |
| 2015-09-22 | 0 | 10.84 | 10.78 | 10.86 | 10.72 | 10.90 | 2,478,565 | 26,806,475 | 10.815 | 6.205 | 6.171 | 6.216 | 6.136 | 6.239 | 4,330,069 | 6.1908 | 0.93% |
| 2015-09-21 | 0 | 10.74 | 10.68 | 10.74 | 10.52 | 10.86 | 2,930,008 | 31,289,662 | 10.679 | 6.148 | 6.113 | 6.148 | 6.022 | 6.216 | 5,118,743 | 6.1128 | -1.47% |
| 2015-09-18 | 0 | 10.90 | 10.82 | 10.92 | 10.58 | 10.92 | 4,893,460 | 53,052,293 | 10.841 | 6.239 | 6.193 | 6.251 | 6.056 | 6.251 | 8,548,907 | 6.2057 | 1.49% |
| 2015-09-17 | 0 | 10.74 | 10.66 | 10.74 | 10.56 | 10.80 | 4,002,822 | 42,713,387 | 10.671 | 6.148 | 6.102 | 6.148 | 6.045 | 6.182 | 6,992,956 | 6.1081 | 0.75% |
| 2015-09-16 | 0 | 10.66 | 10.60 | 10.66 | 10.34 | 10.70 | 4,521,127 | 47,676,673 | 10.545 | 6.102 | 6.068 | 6.102 | 5.919 | 6.125 | 7,898,438 | 6.0362 | 2.30% |
| 2015-09-15 | 0 | 10.42 | 10.44 | 10.48 | 10.12 | 10.50 | 3,948,947 | 40,851,898 | 10.345 | 5.964 | 5.976 | 5.999 | 5.793 | 6.010 | 6,898,836 | 5.9216 | -0.95% |
| 2015-09-14 | 0 | 10.52 | 10.50 | 10.52 | 10.48 | 10.80 | 2,203,966 | 23,315,455 | 10.579 | 6.022 | 6.010 | 6.022 | 5.999 | 6.182 | 3,850,343 | 6.0554 | -0.57% |
| 2015-09-11 | 0 | 10.58 | 10.58 | 10.60 | 10.56 | 10.80 | 3,180,733 | 34,077,509 | 10.714 | 6.056 | 6.056 | 6.068 | 6.045 | 6.182 | 5,556,761 | 6.1326 | -0.38% |
| 2015-09-10 | 0 | 10.62 | 10.62 | 10.64 | 10.52 | 10.80 | 4,453,000 | 47,425,920 | 10.650 | 6.079 | 6.079 | 6.090 | 6.022 | 6.182 | 7,779,420 | 6.0963 | -2.93% |
| 2015-09-09 | 0 | 10.94 | 10.90 | 10.98 | 10.60 | 11.44 | 9,710,918 | 104,884,785 | 10.801 | 6.262 | 6.239 | 6.285 | 6.068 | 6.548 | 16,965,037 | 6.1824 | 3.80% |
| 2015-09-08 | 0 | 10.54 | 10.52 | 10.54 | 10.04 | 10.60 | 9,734,592 | 100,490,293 | 10.323 | 6.033 | 6.022 | 6.033 | 5.747 | 6.068 | 17,006,396 | 5.9090 | 2.33% |
| 2015-09-07 | 0 | 10.30 | 10.26 | 10.30 | 9.850 | 10.46 | 7,223,466 | 73,886,901 | 10.229 | 5.896 | 5.873 | 5.896 | 5.638 | 5.987 | 12,619,442 | 5.8550 | 6.02% |
| 2015-09-04 | 0 | 9.780 | 9.760 | 9.770 | 9.610 | 10.00 | 6,763,541 | 66,262,184 | 9.7970 | 5.561 | 5.550 | 5.555 | 5.464 | 5.686 | 11,895,007 | 5.5706 | -1.91% |
| 2015-09-02 | 0 | 9.970 | 9.960 | 9.970 | 9.760 | 10.30 | 7,106,769 | 70,586,151 | 9.9322 | 5.669 | 5.663 | 5.669 | 5.550 | 5.857 | 12,498,641 | 5.6475 | -0.89% |
| 2015-09-01 | 0 | 10.06 | 10.00 | 10.10 | 9.880 | 10.28 | 6,278,802 | 63,662,542 | 10.139 | 5.720 | 5.686 | 5.743 | 5.618 | 5.845 | 11,042,499 | 5.7652 | -0.79% |
| 2015-08-31 | 0 | 10.14 | 10.12 | 10.20 | 9.980 | 10.64 | 13,499,833 | 136,897,646 | 10.141 | 5.766 | 5.754 | 5.800 | 5.675 | 6.050 | 23,742,091 | 5.7660 | -5.23% |
| 2015-08-28 | 0 | 10.70 | 10.64 | 10.66 | 10.36 | 10.88 | 12,959,917 | 138,159,558 | 10.661 | 6.084 | 6.050 | 6.061 | 5.891 | 6.186 | 22,792,544 | 6.0616 | 2.29% |
| 2015-08-27 | 0 | 10.46 | 10.38 | 10.46 | 9.590 | 10.48 | 15,337,265 | 154,436,051 | 10.069 | 5.948 | 5.902 | 5.948 | 5.453 | 5.959 | 26,973,574 | 5.7255 | 12.23% |
| 2015-08-26 | 0 | 9.320 | 9.300 | 9.360 | 9.290 | 9.660 | 11,967,288 | 112,470,455 | 9.3982 | 5.299 | 5.288 | 5.322 | 5.282 | 5.493 | 21,046,812 | 5.3438 | -0.64% |
| 2015-08-25 | 0 | 9.380 | 9.360 | 9.370 | 9.200 | 9.790 | 17,463,276 | 164,348,344 | 9.4111 | 5.333 | 5.322 | 5.328 | 5.231 | 5.567 | 30,712,580 | 5.3512 | -1.05% |
| 2015-08-24 | 0 | 9.480 | 9.460 | 9.500 | 9.200 | 9.630 | 18,520,576 | 175,398,428 | 9.4705 | 5.390 | 5.379 | 5.402 | 5.231 | 5.476 | 32,572,048 | 5.3849 | -3.85% |
| 2015-08-21 | 0 | 9.860 | 9.850 | 9.860 | 9.510 | 9.970 | 11,193,632 | 109,854,578 | 9.8140 | 5.606 | 5.601 | 5.606 | 5.407 | 5.669 | 19,686,187 | 5.5803 | -1.60% |
| 2015-08-20 | 0 | 10.02 | 10.00 | 10.02 | 9.990 | 10.40 | 10,999,436 | 111,677,634 | 10.153 | 5.697 | 5.686 | 5.697 | 5.680 | 5.913 | 19,344,655 | 5.7730 | -3.65% |
| 2015-08-19 | 0 | 10.40 | 10.36 | 10.40 | 9.820 | 10.50 | 24,779,215 | 249,642,495 | 10.075 | 5.913 | 5.891 | 5.913 | 5.584 | 5.970 | 43,579,086 | 5.7285 | -0.19% |
| 2015-08-18 | 0 | 10.42 | 10.42 | 10.52 | 10.42 | 11.08 | 10,320,345 | 109,957,279 | 10.654 | 5.925 | 5.925 | 5.982 | 5.925 | 6.300 | 18,150,341 | 6.0581 | -4.58% |
| 2015-08-17 | 0 | 10.92 | 10.92 | 11.00 | 10.82 | 11.22 | 7,687,966 | 84,264,154 | 10.961 | 6.209 | 6.209 | 6.255 | 6.152 | 6.380 | 13,520,789 | 6.2322 | -2.67% |
| 2015-08-14 | 0 | 11.22 | 11.16 | 11.24 | 10.82 | 11.24 | 12,594,527 | 139,659,349 | 11.089 | 6.380 | 6.346 | 6.391 | 6.152 | 6.391 | 22,149,934 | 6.3052 | 3.31% |
| 2015-08-13 | 0 | 10.86 | 10.86 | 10.90 | 10.70 | 11.36 | 25,415,585 | 278,239,000 | 10.948 | 6.175 | 6.175 | 6.198 | 6.084 | 6.459 | 44,698,267 | 6.2248 | -3.55% |
| 2015-08-12 | 0 | 11.26 | 11.24 | 11.26 | 10.78 | 12.00 | 21,908,619 | 247,489,515 | 11.296 | 6.402 | 6.391 | 6.402 | 6.130 | 6.823 | 38,530,583 | 6.4232 | -7.10% |
| 2015-08-11 | 0 | 12.12 | 12.00 | 12.12 | 11.86 | 12.56 | 5,470,000 | 67,130,182 | 12.272 | 6.891 | 6.823 | 6.891 | 6.744 | 7.142 | 9,620,063 | 6.9781 | -1.94% |
| 2015-08-10 | 0 | 12.36 | 12.34 | 12.40 | 12.00 | 12.40 | 5,348,000 | 65,667,626 | 12.279 | 7.028 | 7.017 | 7.051 | 6.823 | 7.051 | 9,405,502 | 6.9818 | 2.49% |
| 2015-08-07 | 0 | 12.06 | 12.02 | 12.08 | 11.86 | 12.12 | 3,326,447 | 39,988,218 | 12.021 | 6.857 | 6.835 | 6.869 | 6.744 | 6.891 | 5,850,206 | 6.8354 | 0.84% |
| 2015-08-06 | 0 | 11.96 | 11.94 | 12.04 | 11.86 | 12.14 | 3,140,000 | 37,734,090 | 12.017 | 6.800 | 6.789 | 6.846 | 6.744 | 6.903 | 5,522,303 | 6.8330 | 1.18% |
| 2015-08-05 | 0 | 11.82 | 11.82 | 11.84 | 11.70 | 12.06 | 3,547,347 | 41,810,802 | 11.786 | 6.721 | 6.721 | 6.732 | 6.653 | 6.857 | 6,238,702 | 6.7018 | -0.67% |
| 2015-08-04 | 0 | 11.90 | 11.86 | 11.94 | 11.80 | 12.00 | 6,132,403 | 72,688,866 | 11.853 | 6.766 | 6.744 | 6.789 | 6.710 | 6.823 | 10,785,028 | 6.7398 | 0.34% |
| 2015-08-03 | 0 | 11.86 | 11.86 | 11.90 | 11.74 | 12.16 | 5,890,206 | 70,209,663 | 11.920 | 6.744 | 6.744 | 6.766 | 6.675 | 6.914 | 10,359,077 | 6.7776 | -0.67% |
| 2015-07-31 | 0 | 11.94 | 11.88 | 12.00 | 11.84 | 12.16 | 5,487,498 | 65,837,646 | 11.998 | 6.789 | 6.755 | 6.823 | 6.732 | 6.914 | 9,650,836 | 6.8220 | 0.84% |
| 2015-07-30 | 0 | 11.84 | 11.76 | 11.84 | 11.70 | 12.06 | 6,556,474 | 77,877,330 | 11.878 | 6.732 | 6.687 | 6.732 | 6.653 | 6.857 | 11,530,839 | 6.7538 | -1.99% |
| 2015-07-29 | 0 | 12.08 | 12.04 | 12.10 | 11.84 | 12.16 | 6,657,240 | 79,886,530 | 12.000 | 6.869 | 6.846 | 6.880 | 6.732 | 6.914 | 11,708,056 | 6.8232 | 2.20% |
| 2015-07-28 | 0 | 11.82 | 11.76 | 11.86 | 11.32 | 12.24 | 12,319,266 | 145,770,860 | 11.833 | 6.721 | 6.687 | 6.744 | 6.437 | 6.960 | 21,665,834 | 6.7281 | 0.34% |
| 2015-07-27 | 0 | 11.78 | 11.74 | 11.78 | 11.62 | 12.30 | 8,009,481 | 94,776,447 | 11.833 | 6.698 | 6.675 | 6.698 | 6.607 | 6.994 | 14,086,236 | 6.7283 | -4.69% |
| 2015-07-24 | 0 | 12.36 | 12.32 | 12.42 | 12.24 | 12.60 | 5,805,431 | 71,619,413 | 12.337 | 7.028 | 7.005 | 7.062 | 6.960 | 7.164 | 10,209,984 | 7.0146 | -1.28% |
| 2015-07-23 | 0 | 12.52 | 12.50 | 12.56 | 12.26 | 12.56 | 7,513,154 | 93,850,398 | 12.491 | 7.119 | 7.108 | 7.142 | 6.971 | 7.142 | 13,213,348 | 7.1027 | -0.48% |
| 2015-07-22 | 0 | 12.58 | 12.54 | 12.58 | 12.54 | 13.10 | 13,466,356 | 169,791,711 | 12.609 | 7.153 | 7.130 | 7.153 | 7.130 | 7.449 | 23,683,216 | 7.1693 | -5.13% |
| 2015-07-21 | 0 | 13.26 | 13.20 | 13.28 | 13.02 | 13.40 | 3,993,119 | 52,831,886 | 13.231 | 7.540 | 7.506 | 7.551 | 7.403 | 7.619 | 7,022,679 | 7.5230 | 1.07% |
| 2015-07-20 | 0 | 13.12 | 13.06 | 13.12 | 12.68 | 13.18 | 6,770,000 | 87,840,333 | 12.975 | 7.460 | 7.426 | 7.460 | 7.210 | 7.494 | 11,906,367 | 7.3776 | 0.15% |
| 2015-07-17 | 0 | 13.10 | 13.04 | 13.14 | 12.72 | 13.20 | 4,770,000 | 62,300,140 | 13.061 | 7.449 | 7.415 | 7.471 | 7.233 | 7.506 | 8,388,976 | 7.4264 | 2.34% |
| 2015-07-16 | 0 | 12.80 | 12.76 | 12.86 | 11.84 | 12.90 | 9,821,627 | 123,620,826 | 12.587 | 7.278 | 7.255 | 7.312 | 6.732 | 7.335 | 17,273,248 | 7.1568 | 3.23% |
| 2015-07-15 | 0 | 12.40 | 12.34 | 12.46 | 12.28 | 13.00 | 11,496,742 | 143,418,509 | 12.475 | 7.051 | 7.017 | 7.085 | 6.982 | 7.392 | 20,219,265 | 7.0932 | -4.17% |
| 2015-07-14 | 0 | 12.94 | 12.94 | 12.96 | 12.68 | 13.06 | 9,113,438 | 117,398,773 | 12.882 | 7.358 | 7.358 | 7.369 | 7.210 | 7.426 | 16,027,760 | 7.3247 | -0.46% |
| 2015-07-13 | 0 | 13.00 | 12.96 | 13.06 | 12.82 | 13.20 | 7,661,749 | 99,534,505 | 12.991 | 7.392 | 7.369 | 7.426 | 7.289 | 7.506 | 13,474,681 | 7.3868 | -1.07% |
| 2015-07-10 | 0 | 13.14 | 13.10 | 13.20 | 12.14 | 13.20 | 14,811,520 | 190,388,630 | 12.854 | 7.471 | 7.449 | 7.506 | 6.903 | 7.506 | 26,048,949 | 7.3089 | 6.83% |
| 2015-07-09 | 0 | 12.30 | 12.20 | 12.22 | 11.32 | 12.54 | 24,053,798 | 289,353,665 | 12.029 | 6.994 | 6.937 | 6.948 | 6.437 | 7.130 | 42,303,299 | 6.8400 | 3.89% |
| 2015-07-08 | 0 | 11.84 | 11.78 | 11.94 | 11.38 | 12.50 | 31,764,866 | 376,633,130 | 11.857 | 6.732 | 6.698 | 6.789 | 6.471 | 7.108 | 55,864,717 | 6.7419 | -2.31% |
| 2015-07-07 | 0 | 12.12 | 12.10 | 12.12 | 11.72 | 12.90 | 13,350,438 | 161,321,952 | 12.084 | 6.891 | 6.880 | 6.891 | 6.664 | 7.335 | 23,479,351 | 6.8708 | -4.11% |
| 2015-07-06 | 0 | 12.64 | 12.60 | 12.74 | 12.20 | 13.54 | 17,570,911 | 224,601,837 | 12.783 | 7.187 | 7.164 | 7.244 | 6.937 | 7.699 | 30,901,877 | 7.2682 | -7.87% |
| 2015-07-03 | 0 | 13.72 | 13.70 | 13.74 | 13.52 | 14.16 | 8,111,303 | 111,650,459 | 13.765 | 7.801 | 7.790 | 7.813 | 7.688 | 8.051 | 14,265,310 | 7.8267 | -3.38% |
| 2015-07-02 | 0 | 14.20 | 14.20 | 14.28 | 13.86 | 14.30 | 12,369,246 | 174,642,410 | 14.119 | 8.074 | 8.074 | 8.120 | 7.881 | 8.131 | 21,753,734 | 8.0282 | 2.16% |
| 2015-06-30 | 0 | 13.90 | 13.96 | 13.98 | 13.42 | 14.14 | 10,319,112 | 142,948,286 | 13.853 | 7.904 | 7.938 | 7.949 | 7.631 | 8.040 | 18,148,173 | 7.8767 | 3.58% |
| 2015-06-29 | 0 | 13.42 | 13.46 | 13.48 | 13.12 | 13.72 | 9,090,255 | 122,182,711 | 13.441 | 7.631 | 7.653 | 7.665 | 7.460 | 7.801 | 15,986,988 | 7.6426 | -2.19% |
| 2015-06-26 | 0 | 13.72 | 13.62 | 13.64 | 13.30 | 13.92 | 9,586,980 | 130,779,801 | 13.641 | 7.801 | 7.744 | 7.756 | 7.562 | 7.915 | 16,860,576 | 7.7565 | -1.72% |
| 2015-06-25 | 0 | 13.96 | 13.94 | 13.96 | 13.78 | 14.30 | 6,656,347 | 92,863,613 | 13.951 | 7.938 | 7.926 | 7.938 | 7.835 | 8.131 | 11,706,486 | 7.9327 | -1.69% |
| 2015-06-24 | 0 | 14.20 | 14.20 | 14.22 | 14.08 | 14.44 | 7,312,848 | 103,780,403 | 14.192 | 8.074 | 8.074 | 8.086 | 8.006 | 8.211 | 12,861,071 | 8.0693 | -0.14% |
| 2015-06-23 | 0 | 14.22 | 14.20 | 14.22 | 13.88 | 14.32 | 9,925,063 | 140,328,206 | 14.139 | 8.086 | 8.074 | 8.086 | 7.892 | 8.142 | 17,455,161 | 8.0394 | 3.64% |
| 2015-06-22 | 0 | 13.72 | 13.64 | 13.72 | 13.50 | 13.74 | 3,352,004 | 45,625,591 | 13.611 | 7.801 | 7.756 | 7.801 | 7.676 | 7.813 | 5,895,153 | 7.7395 | 0.73% |
| 2015-06-19 | 0 | 13.62 | 13.54 | 13.70 | 13.44 | 13.76 | 8,195,856 | 111,755,856 | 13.636 | 7.744 | 7.699 | 7.790 | 7.642 | 7.824 | 14,414,013 | 7.7533 | 0.15% |
| 2015-06-18 | 0 | 13.60 | 13.58 | 13.62 | 13.20 | 13.84 | 4,501,168 | 61,441,115 | 13.650 | 7.733 | 7.722 | 7.744 | 7.506 | 7.869 | 7,916,183 | 7.7615 | 2.26% |
| 2015-06-17 | 0 | 13.30 | 13.28 | 13.30 | 13.20 | 13.58 | 7,308,859 | 97,755,206 | 13.375 | 7.562 | 7.551 | 7.562 | 7.506 | 7.722 | 12,854,055 | 7.6050 | -1.04% |
| 2015-06-16 | 0 | 13.44 | 13.42 | 13.44 | 13.40 | 13.72 | 6,146,012 | 83,236,983 | 13.543 | 7.642 | 7.631 | 7.642 | 7.619 | 7.801 | 10,808,962 | 7.7007 | -2.89% |
| 2015-06-15 | 0 | 13.84 | 13.78 | 13.86 | 13.74 | 14.06 | 5,499,948 | 76,048,978 | 13.827 | 7.869 | 7.835 | 7.881 | 7.813 | 7.995 | 9,672,732 | 7.8622 | -1.84% |
| 2015-06-12 | 0 | 14.10 | 14.10 | 14.12 | 13.50 | 14.12 | 9,360,785 | 130,407,290 | 13.931 | 8.017 | 8.017 | 8.029 | 7.676 | 8.029 | 16,462,768 | 7.9213 | 4.91% |
| 2015-06-11 | 0 | 13.44 | 13.42 | 13.44 | 13.20 | 13.50 | 5,252,458 | 70,313,637 | 13.387 | 7.642 | 7.631 | 7.642 | 7.506 | 7.676 | 9,237,473 | 7.6118 | 1.82% |
| 2015-06-10 | 0 | 13.20 | 13.20 | 13.22 | 13.02 | 13.54 | 5,852,655 | 77,679,068 | 13.272 | 7.506 | 7.506 | 7.517 | 7.403 | 7.699 | 10,293,036 | 7.5468 | -0.45% |
| 2015-06-09 | 0 | 13.26 | 13.20 | 13.28 | 12.90 | 13.74 | 13,255,688 | 174,623,959 | 13.174 | 7.540 | 7.506 | 7.551 | 7.335 | 7.813 | 23,312,715 | 7.4905 | -3.35% |
| 2015-06-08 | 0 | 13.72 | 13.70 | 13.74 | 13.68 | 14.00 | 3,826,048 | 52,680,069 | 13.769 | 7.801 | 7.790 | 7.813 | 7.778 | 7.960 | 6,728,852 | 7.8290 | -1.86% |
| 2015-06-05 | 0 | 13.98 | 13.96 | 14.06 | 13.80 | 14.10 | 2,869,173 | 39,946,373 | 13.923 | 7.949 | 7.938 | 7.995 | 7.847 | 8.017 | 5,046,001 | 7.9164 | 0.29% |
| 2015-06-04 | 0 | 13.94 | 13.94 | 14.00 | 13.80 | 14.20 | 5,770,941 | 80,872,531 | 14.014 | 7.926 | 7.926 | 7.960 | 7.847 | 8.074 | 10,149,326 | 7.9683 | -0.71% |
| 2015-06-03 | 0 | 14.04 | 14.02 | 14.04 | 13.88 | 14.24 | 6,528,625 | 91,630,953 | 14.035 | 7.983 | 7.972 | 7.983 | 7.892 | 8.097 | 11,481,861 | 7.9805 | -0.14% |
| 2015-06-02 | 0 | 14.06 | 14.08 | 14.12 | 14.04 | 14.50 | 9,943,604 | 141,264,236 | 14.207 | 7.995 | 8.006 | 8.029 | 7.983 | 8.245 | 17,487,769 | 8.0779 | -2.90% |
| 2015-06-01 | 0 | 14.48 | 14.42 | 14.52 | 14.20 | 14.78 | 12,376,627 | 178,672,981 | 14.436 | 8.233 | 8.199 | 8.256 | 8.074 | 8.404 | 21,766,714 | 8.2085 | -1.09% |
| 2015-05-29 | 0 | 14.70 | 14.64 | 14.80 | 14.64 | 14.80 | 7,389,523 | 108,784,102 | 14.721 | 8.324 | 8.290 | 8.381 | 8.290 | 8.381 | 13,049,181 | 8.3365 | -0.27% |
| 2015-05-28 | 0 | 14.74 | 14.74 | 14.76 | 14.66 | 15.20 | 4,419,312 | 65,352,337 | 14.788 | 8.347 | 8.347 | 8.358 | 8.302 | 8.607 | 7,804,076 | 8.3741 | -1.99% |
| 2015-05-27 | 0 | 15.04 | 15.02 | 15.06 | 14.44 | 15.06 | 8,476,570 | 125,624,592 | 14.820 | 8.517 | 8.506 | 8.528 | 8.177 | 8.528 | 14,968,800 | 8.3924 | 0.13% |
| 2015-05-26 | 0 | 15.02 | 15.00 | 15.02 | 14.86 | 15.18 | 6,488,659 | 97,272,491 | 14.991 | 8.506 | 8.494 | 8.506 | 8.415 | 8.596 | 11,458,342 | 8.4892 | 1.76% |
| 2015-05-22 | 0 | 14.76 | 14.82 | 14.84 | 14.76 | 15.04 | 3,915,624 | 58,184,046 | 14.859 | 8.358 | 8.392 | 8.404 | 8.358 | 8.517 | 6,914,612 | 8.4147 | -0.54% |
| 2015-05-21 | 0 | 14.84 | 14.84 | 14.92 | 14.82 | 15.16 | 3,777,150 | 56,282,919 | 14.901 | 8.404 | 8.404 | 8.449 | 8.392 | 8.585 | 6,670,080 | 8.4381 | -1.98% |
| 2015-05-20 | 0 | 15.14 | 15.10 | 15.18 | 14.96 | 15.40 | 4,633,956 | 69,981,611 | 15.102 | 8.574 | 8.551 | 8.596 | 8.472 | 8.721 | 8,183,117 | 8.5520 | 0.00% |
| 2015-05-19 | 0 | 15.14 | 15.14 | 15.16 | 14.64 | 15.16 | 5,532,461 | 82,981,595 | 14.999 | 8.574 | 8.574 | 8.585 | 8.290 | 8.585 | 9,769,789 | 8.4937 | 2.99% |
| 2015-05-18 | 0 | 14.70 | 14.68 | 14.70 | 14.38 | 14.78 | 4,672,000 | 68,171,646 | 14.592 | 8.324 | 8.313 | 8.324 | 8.143 | 8.370 | 8,250,299 | 8.2629 | 2.23% |
| 2015-05-15 | 0 | 14.38 | 14.40 | 14.42 | 14.22 | 14.60 | 8,354,259 | 120,102,944 | 14.376 | 8.143 | 8.154 | 8.166 | 8.053 | 8.268 | 14,752,811 | 8.1410 | -1.64% |
| 2015-05-14 | 0 | 14.62 | 14.54 | 14.64 | 14.54 | 15.00 | 7,033,552 | 103,157,990 | 14.667 | 8.279 | 8.234 | 8.290 | 8.234 | 8.494 | 12,420,570 | 8.3054 | -1.35% |
| 2015-05-13 | 0 | 14.82 | 14.82 | 14.84 | 14.82 | 15.16 | 5,098,432 | 75,993,290 | 14.905 | 8.392 | 8.392 | 8.404 | 8.392 | 8.585 | 9,003,336 | 8.4406 | -1.98% |
| 2015-05-12 | 0 | 15.12 | 15.06 | 15.08 | 14.80 | 15.32 | 4,735,292 | 71,118,782 | 15.019 | 8.562 | 8.528 | 8.540 | 8.381 | 8.675 | 8,362,066 | 8.5049 | -1.18% |
| 2015-05-11 | 0 | 15.30 | 15.22 | 15.24 | 14.50 | 15.30 | 6,297,919 | 94,896,483 | 15.068 | 8.664 | 8.619 | 8.630 | 8.211 | 8.664 | 11,121,514 | 8.5327 | 3.94% |
| 2015-05-08 | 0 | 14.72 | 14.68 | 14.70 | 14.54 | 14.82 | 5,710,301 | 83,737,541 | 14.664 | 8.336 | 8.313 | 8.324 | 8.234 | 8.392 | 10,083,837 | 8.3041 | 0.68% |
| 2015-05-07 | 0 | 14.62 | 14.56 | 14.60 | 14.50 | 14.86 | 11,270,104 | 164,717,525 | 14.615 | 8.279 | 8.245 | 8.268 | 8.211 | 8.415 | 19,901,910 | 8.2765 | -0.68% |
| 2015-05-06 | 0 | 14.72 | 14.72 | 14.76 | 14.40 | 14.88 | 13,500,542 | 197,842,187 | 14.654 | 8.336 | 8.336 | 8.358 | 8.154 | 8.426 | 23,840,647 | 8.2985 | 0.41% |
| 2015-05-05 | 0 | 14.66 | 14.64 | 14.66 | 14.32 | 15.10 | 14,905,434 | 219,627,478 | 14.735 | 8.302 | 8.290 | 8.302 | 8.109 | 8.551 | 26,321,550 | 8.3440 | -0.95% |
| 2015-05-04 | 0 | 14.80 | 14.78 | 14.86 | 14.60 | 14.90 | 8,795,552 | 129,970,982 | 14.777 | 8.381 | 8.370 | 8.415 | 8.268 | 8.438 | 15,532,091 | 8.3679 | 1.93% |
| 2015-04-30 | 0 | 14.52 | 14.50 | 14.52 | 14.14 | 14.60 | 10,191,528 | 146,572,326 | 14.382 | 8.222 | 8.211 | 8.222 | 8.007 | 8.268 | 17,997,250 | 8.1442 | -0.55% |
| 2015-04-29 | 0 | 14.60 | 14.62 | 14.64 | 14.52 | 14.80 | 7,834,549 | 114,672,371 | 14.637 | 8.268 | 8.279 | 8.290 | 8.222 | 8.381 | 13,835,053 | 8.2885 | -0.41% |
| 2015-04-28 | 0 | 14.66 | 14.66 | 14.68 | 14.60 | 15.12 | 9,969,474 | 146,685,224 | 14.713 | 8.302 | 8.302 | 8.313 | 8.268 | 8.562 | 17,605,124 | 8.3320 | -2.27% |
| 2015-04-27 | 0 | 15.00 | 14.90 | 15.00 | 14.84 | 15.20 | 9,412,995 | 140,714,211 | 14.949 | 8.494 | 8.438 | 8.494 | 8.404 | 8.607 | 16,622,436 | 8.4653 | -1.32% |
| 2015-04-24 | 0 | 15.20 | 15.12 | 15.18 | 14.76 | 15.62 | 8,903,906 | 135,071,610 | 15.170 | 8.607 | 8.562 | 8.596 | 8.358 | 8.845 | 15,723,434 | 8.5905 | -2.94% |
| 2015-04-23 | 0 | 15.66 | 15.58 | 15.70 | 15.28 | 15.88 | 13,061,173 | 204,118,015 | 15.628 | 8.868 | 8.823 | 8.891 | 8.653 | 8.993 | 23,064,764 | 8.8498 | 3.98% |
| 2015-04-22 | 0 | 15.06 | 15.04 | 15.16 | 14.64 | 15.24 | 9,889,287 | 149,400,303 | 15.107 | 8.528 | 8.517 | 8.585 | 8.290 | 8.630 | 17,463,521 | 8.5550 | 2.87% |
| 2015-04-21 | 0 | 14.64 | 14.62 | 14.68 | 14.60 | 15.04 | 11,922,795 | 176,384,614 | 14.794 | 8.290 | 8.279 | 8.313 | 8.268 | 8.517 | 21,054,499 | 8.3775 | -0.95% |
| 2015-04-20 | 0 | 14.78 | 14.66 | 14.78 | 14.62 | 15.42 | 18,802,430 | 279,640,291 | 14.873 | 8.370 | 8.302 | 8.370 | 8.279 | 8.732 | 33,203,267 | 8.4221 | -4.77% |
| 2015-04-17 | 0 | 15.52 | 15.50 | 15.54 | 15.42 | 16.12 | 25,890,700 | 409,405,139 | 15.813 | 8.789 | 8.777 | 8.800 | 8.732 | 9.128 | 45,720,464 | 8.9545 | 1.57% |
| 2015-04-16 | 0 | 15.28 | 15.24 | 15.30 | 14.26 | 15.40 | 13,784,990 | 206,891,634 | 15.008 | 8.653 | 8.630 | 8.664 | 8.075 | 8.721 | 24,342,955 | 8.4990 | 3.38% |
| 2015-04-15 | 0 | 14.78 | 14.72 | 14.78 | 14.32 | 14.94 | 11,618,076 | 171,986,831 | 14.803 | 8.370 | 8.336 | 8.370 | 8.109 | 8.460 | 20,516,395 | 8.3829 | 0.68% |
| 2015-04-14 | 0 | 14.68 | 14.62 | 14.70 | 14.56 | 15.18 | 13,824,744 | 204,775,507 | 14.812 | 8.313 | 8.279 | 8.324 | 8.245 | 8.596 | 24,413,156 | 8.3879 | -1.74% |
| 2015-04-13 | 0 | 14.94 | 14.92 | 14.94 | 14.84 | 15.26 | 10,910,948 | 164,809,826 | 15.105 | 8.460 | 8.449 | 8.460 | 8.404 | 8.641 | 19,267,675 | 8.5537 | 1.08% |
| 2015-04-10 | 0 | 14.78 | 14.80 | 14.90 | 14.58 | 15.50 | 19,363,302 | 285,857,735 | 14.763 | 8.370 | 8.381 | 8.438 | 8.256 | 8.777 | 34,193,712 | 8.3600 | 0.00% |
| 2015-04-09 | 0 | 14.78 | 14.76 | 14.78 | 14.64 | 16.28 | 26,054,596 | 396,494,658 | 15.218 | 8.370 | 8.358 | 8.370 | 8.290 | 9.219 | 46,009,888 | 8.6176 | 0.14% |
| 2015-04-08 | 0 | 14.76 | 14.70 | 14.78 | 14.50 | 15.80 | 31,899,412 | 480,806,012 | 15.073 | 8.358 | 8.324 | 8.370 | 8.211 | 8.947 | 56,331,266 | 8.5353 | 7.89% |
| 2015-04-02 | 0 | 13.68 | 13.70 | 13.72 | 13.12 | 13.80 | 17,600,380 | 240,315,201 | 13.654 | 7.747 | 7.758 | 7.769 | 7.430 | 7.815 | 31,080,563 | 7.7320 | 4.59% |
| 2015-04-01 | 0 | 13.08 | 13.08 | 13.10 | 12.86 | 13.34 | 22,385,619 | 294,112,604 | 13.138 | 7.407 | 7.407 | 7.418 | 7.282 | 7.554 | 39,530,831 | 7.4401 | 0.77% |
| 2015-03-31 | 0 | 12.98 | 12.78 | 12.80 | 12.80 | 14.06 | 26,893,023 | 358,923,582 | 13.346 | 7.350 | 7.237 | 7.248 | 7.248 | 7.962 | 47,490,469 | 7.5578 | -1.37% |
| 2015-03-30 | 0 | 13.16 | 13.16 | 13.18 | 12.34 | 13.34 | 21,295,031 | 277,639,738 | 13.038 | 7.452 | 7.452 | 7.464 | 6.988 | 7.554 | 37,604,958 | 7.3831 | 5.96% |
| 2015-03-27 | 0 | 12.42 | 12.40 | 12.42 | 12.10 | 12.60 | 6,783,314 | 84,187,053 | 12.411 | 7.033 | 7.022 | 7.033 | 6.852 | 7.135 | 11,978,674 | 7.0281 | 0.32% |
| 2015-03-26 | 0 | 12.38 | 12.34 | 12.44 | 12.34 | 12.60 | 12,782,982 | 159,470,782 | 12.475 | 7.011 | 6.988 | 7.045 | 6.988 | 7.135 | 22,573,506 | 7.0645 | -1.43% |
| 2015-03-25 | 0 | 12.56 | 12.54 | 12.56 | 11.80 | 12.60 | 17,450,662 | 215,844,119 | 12.369 | 7.113 | 7.101 | 7.113 | 6.682 | 7.135 | 30,816,176 | 7.0042 | 5.72% |
| 2015-03-24 | 0 | 11.88 | 11.86 | 11.88 | 11.72 | 11.96 | 5,066,654 | 60,156,070 | 11.873 | 6.727 | 6.716 | 6.727 | 6.637 | 6.773 | 8,947,219 | 6.7234 | 0.51% |
| 2015-03-23 | 0 | 11.82 | 11.78 | 11.84 | 11.56 | 11.98 | 4,158,849 | 48,910,415 | 11.761 | 6.693 | 6.671 | 6.705 | 6.546 | 6.784 | 7,344,124 | 6.6598 | -0.34% |
| 2015-03-20 | 0 | 11.86 | 11.78 | 11.92 | 11.76 | 11.92 | 5,493,549 | 65,067,640 | 11.844 | 6.716 | 6.671 | 6.750 | 6.659 | 6.750 | 9,701,074 | 6.7073 | -0.34% |
| 2015-03-19 | 0 | 11.90 | 11.84 | 11.86 | 11.76 | 11.98 | 3,814,935 | 45,371,704 | 11.893 | 6.739 | 6.705 | 6.716 | 6.659 | 6.784 | 6,736,805 | 6.7349 | 0.34% |
| 2015-03-18 | 0 | 11.86 | 11.80 | 11.90 | 11.64 | 12.00 | 5,494,958 | 65,155,234 | 11.857 | 6.716 | 6.682 | 6.739 | 6.592 | 6.795 | 9,703,563 | 6.7146 | 1.02% |
| 2015-03-17 | 0 | 11.74 | 11.74 | 11.82 | 11.50 | 11.84 | 8,186,212 | 96,145,465 | 11.745 | 6.648 | 6.648 | 6.693 | 6.512 | 6.705 | 14,456,056 | 6.6509 | 2.80% |
| 2015-03-16 | 0 | 11.42 | 11.42 | 11.44 | 11.22 | 11.60 | 5,229,820 | 59,956,650 | 11.464 | 6.467 | 6.467 | 6.478 | 6.354 | 6.569 | 9,235,355 | 6.4921 | 0.35% |
| 2015-03-13 | 0 | 11.38 | 11.40 | 11.46 | 11.34 | 11.80 | 7,119,069 | 81,643,173 | 11.468 | 6.444 | 6.456 | 6.490 | 6.422 | 6.682 | 12,571,585 | 6.4943 | -1.90% |
| 2015-03-12 | 0 | 11.60 | 11.60 | 11.64 | 11.50 | 11.80 | 3,387,155 | 39,348,946 | 11.617 | 6.569 | 6.569 | 6.592 | 6.512 | 6.682 | 5,981,387 | 6.5786 | 0.35% |
| 2015-03-11 | 0 | 11.56 | 11.60 | 11.62 | 11.38 | 11.70 | 5,201,980 | 60,206,519 | 11.574 | 6.546 | 6.569 | 6.580 | 6.444 | 6.626 | 9,186,192 | 6.5540 | -0.52% |
| 2015-03-10 | 0 | 11.62 | 11.58 | 11.68 | 11.54 | 11.80 | 9,122,934 | 106,324,557 | 11.655 | 6.580 | 6.558 | 6.614 | 6.535 | 6.682 | 16,110,216 | 6.5998 | -1.36% |
| 2015-03-09 | 0 | 11.78 | 11.78 | 11.88 | 11.78 | 12.04 | 8,820,220 | 105,102,242 | 11.916 | 6.671 | 6.671 | 6.727 | 6.671 | 6.818 | 15,575,653 | 6.7479 | -2.81% |
| 2015-03-06 | 0 | 12.12 | 12.10 | 12.12 | 11.94 | 12.16 | 21,490,576 | 258,509,288 | 12.029 | 6.863 | 6.852 | 6.863 | 6.761 | 6.886 | 37,950,272 | 6.8118 | 1.85% |
| 2015-03-05 | 0 | 11.90 | 11.86 | 11.88 | 11.60 | 11.94 | 23,864,768 | 281,242,357 | 11.785 | 6.739 | 6.716 | 6.727 | 6.569 | 6.761 | 42,142,865 | 6.6735 | 3.66% |
| 2015-03-04 | 0 | 11.48 | 11.50 | 11.52 | 11.44 | 11.66 | 15,917,510 | 183,232,209 | 11.511 | 6.501 | 6.512 | 6.524 | 6.478 | 6.603 | 28,108,778 | 6.5187 | -0.86% |
| 2015-03-03 | 0 | 11.58 | 11.52 | 11.58 | 11.40 | 11.62 | 22,275,738 | 256,620,667 | 11.520 | 6.558 | 6.524 | 6.558 | 6.456 | 6.580 | 39,336,792 | 6.5237 | 2.48% |
| 2015-03-02 | 0 | 11.30 | 11.30 | 11.32 | 11.10 | 11.38 | 16,314,500 | 183,666,583 | 11.258 | 6.399 | 6.399 | 6.410 | 6.286 | 6.444 | 28,809,824 | 6.3751 | 4.44% |
| 2015-02-27 | 0 | 10.82 | 10.80 | 10.88 | 10.80 | 11.10 | 6,685,382 | 72,733,957 | 10.880 | 6.127 | 6.116 | 6.161 | 6.116 | 6.286 | 11,805,736 | 6.1609 | -1.81% |
| 2015-02-26 | 0 | 11.02 | 11.00 | 11.04 | 10.84 | 11.12 | 8,957,158 | 98,518,750 | 10.999 | 6.240 | 6.229 | 6.252 | 6.139 | 6.297 | 15,817,472 | 6.2285 | -0.36% |
| 2015-02-25 | 0 | 11.06 | 11.04 | 11.06 | 10.58 | 11.10 | 15,821,344 | 172,458,041 | 10.900 | 6.263 | 6.252 | 6.263 | 5.991 | 6.286 | 27,938,958 | 6.1727 | 3.56% |
| 2015-02-24 | 0 | 10.68 | 10.64 | 10.68 | 10.40 | 10.70 | 6,342,546 | 66,984,723 | 10.561 | 6.048 | 6.025 | 6.048 | 5.889 | 6.059 | 11,200,321 | 5.9806 | 2.30% |
| 2015-02-23 | 0 | 10.44 | 10.42 | 10.46 | 10.42 | 10.68 | 6,265,569 | 65,980,939 | 10.531 | 5.912 | 5.901 | 5.923 | 5.901 | 6.048 | 11,064,387 | 5.9634 | -0.76% |
| 2015-02-18 | 0 | 10.52 | 10.52 | 10.56 | 10.38 | 10.62 | 2,351,744 | 24,769,352 | 10.532 | 5.957 | 5.957 | 5.980 | 5.878 | 6.014 | 4,152,952 | 5.9643 | 0.38% |
| 2015-02-17 | 0 | 10.48 | 10.44 | 10.48 | 10.40 | 10.66 | 9,277,015 | 97,148,268 | 10.472 | 5.935 | 5.912 | 5.935 | 5.889 | 6.037 | 16,382,308 | 5.9301 | -1.69% |
| 2015-02-16 | 0 | 10.66 | 10.64 | 10.68 | 10.54 | 10.86 | 13,491,685 | 144,761,165 | 10.730 | 6.037 | 6.025 | 6.048 | 5.969 | 6.150 | 23,825,007 | 6.0760 | 0.38% |
| 2015-02-13 | 0 | 10.62 | 10.58 | 10.60 | 10.32 | 10.64 | 8,516,102 | 89,328,592 | 10.489 | 6.014 | 5.991 | 6.003 | 5.844 | 6.025 | 15,038,610 | 5.9400 | 0.76% |
| 2015-02-12 | 0 | 10.54 | 10.48 | 10.56 | 10.16 | 10.56 | 16,469,784 | 171,031,088 | 10.385 | 5.969 | 5.935 | 5.980 | 5.753 | 5.980 | 29,084,040 | 5.8806 | 3.33% |
| 2015-02-11 | 0 | 10.20 | 10.18 | 10.20 | 10.18 | 10.60 | 13,868,460 | 142,745,070 | 10.293 | 5.776 | 5.765 | 5.776 | 5.765 | 6.003 | 24,490,355 | 5.8286 | -1.54% |
| 2015-02-10 | 0 | 10.36 | 10.36 | 10.38 | 10.32 | 10.60 | 13,486,401 | 141,135,283 | 10.465 | 5.867 | 5.867 | 5.878 | 5.844 | 6.003 | 23,815,676 | 5.9262 | -2.45% |
| 2015-02-09 | 0 | 10.62 | 10.58 | 10.60 | 10.50 | 10.86 | 6,601,577 | 70,258,601 | 10.643 | 6.014 | 5.991 | 6.003 | 5.946 | 6.150 | 11,657,744 | 6.0268 | -2.03% |
| 2015-02-06 | 0 | 10.84 | 10.80 | 10.86 | 10.46 | 10.86 | 20,782,813 | 221,302,576 | 10.648 | 6.139 | 6.116 | 6.150 | 5.923 | 6.150 | 36,700,431 | 6.0300 | 3.44% |
| 2015-02-05 | 0 | 10.48 | 10.48 | 10.50 | 10.42 | 10.80 | 21,138,798 | 223,057,957 | 10.552 | 5.935 | 5.935 | 5.946 | 5.901 | 6.116 | 37,329,066 | 5.9754 | -0.76% |
| 2015-02-04 | 0 | 10.56 | 10.60 | 10.62 | 10.50 | 11.34 | 27,370,329 | 295,296,818 | 10.789 | 5.980 | 6.003 | 6.014 | 5.946 | 6.422 | 48,333,345 | 6.1096 | -5.71% |
| 2015-02-03 | 0 | 11.20 | 11.18 | 11.22 | 11.14 | 11.32 | 6,733,531 | 75,477,025 | 11.209 | 6.342 | 6.331 | 6.354 | 6.308 | 6.410 | 11,890,762 | 6.3475 | -0.18% |
| 2015-02-02 | 0 | 11.22 | 11.20 | 11.24 | 11.04 | 11.50 | 8,916,572 | 99,924,094 | 11.207 | 6.354 | 6.342 | 6.365 | 6.252 | 6.512 | 15,745,801 | 6.3461 | -2.26% |
| 2015-01-30 | 0 | 11.48 | 11.44 | 11.50 | 11.42 | 11.56 | 4,582,019 | 52,625,736 | 11.485 | 6.501 | 6.478 | 6.512 | 6.467 | 6.546 | 8,091,401 | 6.5039 | 0.35% |
| 2015-01-29 | 0 | 11.44 | 11.46 | 11.48 | 11.28 | 11.48 | 10,253,000 | 117,359,210 | 11.446 | 6.478 | 6.490 | 6.501 | 6.388 | 6.501 | 18,105,803 | 6.4819 | -0.17% |
| 2015-01-28 | 0 | 11.46 | 11.44 | 11.46 | 11.44 | 11.62 | 6,386,020 | 73,270,905 | 11.474 | 6.490 | 6.478 | 6.490 | 6.478 | 6.580 | 11,277,092 | 6.4973 | -0.35% |
| 2015-01-27 | 0 | 11.50 | 11.48 | 11.50 | 11.28 | 11.62 | 13,895,533 | 159,431,376 | 11.474 | 6.512 | 6.501 | 6.512 | 6.388 | 6.580 | 24,538,163 | 6.4973 | -1.03% |
| 2015-01-26 | 0 | 11.62 | 11.64 | 11.66 | 11.58 | 12.04 | 6,742,339 | 78,761,209 | 11.682 | 6.580 | 6.592 | 6.603 | 6.558 | 6.818 | 11,906,316 | 6.6151 | 0.69% |
| 2015-01-23 | 0 | 11.54 | 11.54 | 11.56 | 11.48 | 11.74 | 12,344,752 | 142,571,923 | 11.549 | 6.535 | 6.535 | 6.546 | 6.501 | 6.648 | 21,799,634 | 6.5401 | 0.35% |
| 2015-01-22 | 0 | 11.50 | 11.48 | 11.52 | 11.48 | 11.60 | 5,708,251 | 65,870,810 | 11.540 | 6.512 | 6.501 | 6.524 | 6.501 | 6.569 | 10,080,217 | 6.5347 | -0.17% |
| 2015-01-21 | 0 | 11.52 | 11.52 | 11.54 | 11.50 | 11.72 | 6,769,374 | 78,277,496 | 11.563 | 6.524 | 6.524 | 6.535 | 6.512 | 6.637 | 11,954,058 | 6.5482 | -0.35% |
| 2015-01-20 | 0 | 11.56 | 11.54 | 11.58 | 11.44 | 11.70 | 3,776,498 | 43,682,219 | 11.567 | 6.546 | 6.535 | 6.558 | 6.478 | 6.626 | 6,668,929 | 6.5501 | 0.35% |
| 2015-01-19 | 0 | 11.52 | 11.50 | 11.52 | 11.44 | 11.68 | 5,485,468 | 63,224,187 | 11.526 | 6.524 | 6.512 | 6.524 | 6.478 | 6.614 | 9,686,804 | 6.5268 | -1.03% |
| 2015-01-16 | 0 | 11.64 | 11.64 | 11.66 | 11.64 | 12.00 | 4,430,125 | 52,058,142 | 11.751 | 6.592 | 6.592 | 6.603 | 6.592 | 6.795 | 7,823,171 | 6.6544 | -1.52% |
| 2015-01-15 | 0 | 11.82 | 11.80 | 11.82 | 11.74 | 12.02 | 3,531,937 | 41,926,136 | 11.871 | 6.693 | 6.682 | 6.693 | 6.648 | 6.807 | 6,237,058 | 6.7221 | -1.34% |
| 2015-01-14 | 0 | 11.98 | 11.90 | 11.96 | 11.48 | 11.98 | 3,159,249 | 37,611,225 | 11.905 | 6.784 | 6.739 | 6.773 | 6.501 | 6.784 | 5,578,927 | 6.7417 | 0.34% |
| 2015-01-13 | 0 | 11.94 | 11.92 | 11.98 | 11.80 | 12.00 | 9,890,473 | 118,103,597 | 11.941 | 6.761 | 6.750 | 6.784 | 6.682 | 6.795 | 17,465,616 | 6.7621 | 1.19% |
| 2015-01-12 | 0 | 11.80 | 11.78 | 11.80 | 11.60 | 12.00 | 5,265,420 | 62,024,594 | 11.780 | 6.682 | 6.671 | 6.682 | 6.569 | 6.795 | 9,298,221 | 6.6706 | -1.01% |
| 2015-01-09 | 0 | 11.92 | 11.90 | 11.94 | 11.42 | 12.00 | 13,287,288 | 156,424,374 | 11.772 | 6.750 | 6.739 | 6.761 | 6.467 | 6.795 | 23,464,061 | 6.6666 | 4.01% |
| 2015-01-08 | 0 | 11.46 | 11.42 | 11.48 | 11.32 | 11.56 | 4,675,920 | 53,414,154 | 11.423 | 6.490 | 6.467 | 6.501 | 6.410 | 6.546 | 8,257,221 | 6.4688 | 0.00% |
| 2015-01-07 | 0 | 11.46 | 11.42 | 11.46 | 11.34 | 11.48 | 3,754,887 | 42,911,686 | 11.428 | 6.490 | 6.467 | 6.490 | 6.422 | 6.501 | 6,630,766 | 6.4716 | -0.52% |
| 2015-01-06 | 0 | 11.52 | 11.50 | 11.54 | 11.38 | 11.70 | 7,109,318 | 81,530,833 | 11.468 | 6.524 | 6.512 | 6.535 | 6.444 | 6.626 | 12,554,366 | 6.4942 | -0.17% |
| 2015-01-05 | 0 | 11.54 | 11.54 | 11.58 | 11.48 | 11.74 | 7,838,818 | 91,228,641 | 11.638 | 6.535 | 6.535 | 6.558 | 6.501 | 6.648 | 13,842,592 | 6.5904 | -0.17% |
| 2015-01-02 | 0 | 11.56 | 11.54 | 11.58 | 11.54 | 11.68 | 3,768,000 | 43,692,480 | 11.596 | 6.546 | 6.535 | 6.558 | 6.535 | 6.614 | 6,653,922 | 6.5664 | 0.17% |
| 2014-12-31 | 0 | 11.54 | 11.54 | 11.64 | 11.34 | 11.64 | 3,710,800 | 42,813,834 | 11.538 | 6.535 | 6.535 | 6.592 | 6.422 | 6.592 | 6,552,913 | 6.5336 | 1.41% |
| 2014-12-30 | 0 | 11.38 | 11.34 | 11.42 | 11.20 | 11.74 | 6,558,669 | 75,030,169 | 11.440 | 6.444 | 6.422 | 6.467 | 6.342 | 6.648 | 11,581,973 | 6.4782 | 1.61% |
| 2014-12-29 | 0 | 11.20 | 11.18 | 11.22 | 11.12 | 11.38 | 3,032,249 | 33,947,484 | 11.195 | 6.342 | 6.331 | 6.354 | 6.297 | 6.444 | 5,354,658 | 6.3398 | -0.36% |
| 2014-12-24 | 0 | 11.24 | 11.26 | 11.30 | 11.10 | 11.30 | 2,310,935 | 25,877,893 | 11.198 | 6.365 | 6.376 | 6.399 | 6.286 | 6.399 | 4,080,887 | 6.3412 | 0.54% |
| 2014-12-23 | 0 | 11.18 | 11.22 | 11.24 | 11.04 | 11.28 | 6,068,536 | 67,867,590 | 11.184 | 6.331 | 6.354 | 6.365 | 6.252 | 6.388 | 10,716,446 | 6.3330 | 0.18% |
| 2014-12-22 | 0 | 11.16 | 11.20 | 11.22 | 11.06 | 11.22 | 5,674,680 | 63,177,697 | 11.133 | 6.320 | 6.342 | 6.354 | 6.263 | 6.354 | 10,020,934 | 6.3046 | 0.72% |
| 2014-12-19 | 0 | 11.08 | 11.06 | 11.08 | 10.96 | 11.50 | 5,601,239 | 62,142,195 | 11.094 | 6.274 | 6.263 | 6.274 | 6.206 | 6.512 | 9,891,245 | 6.2825 | -1.07% |
| 2014-12-18 | 0 | 11.20 | 11.18 | 11.24 | 11.10 | 11.38 | 5,891,943 | 66,023,619 | 11.206 | 6.342 | 6.331 | 6.365 | 6.286 | 6.444 | 10,404,600 | 6.3456 | 2.38% |
| 2014-12-17 | 0 | 10.94 | 10.92 | 11.00 | 10.92 | 11.30 | 8,775,407 | 96,538,530 | 11.001 | 6.195 | 6.184 | 6.229 | 6.184 | 6.399 | 15,496,517 | 6.2297 | -1.44% |
| 2014-12-16 | 0 | 11.10 | 11.10 | 11.12 | 11.10 | 11.34 | 4,618,593 | 51,562,611 | 11.164 | 6.286 | 6.286 | 6.297 | 6.286 | 6.422 | 8,155,987 | 6.3221 | -2.46% |
| 2014-12-15 | 0 | 11.38 | 11.38 | 11.40 | 11.16 | 11.40 | 5,773,589 | 65,180,953 | 11.290 | 6.444 | 6.444 | 6.456 | 6.320 | 6.456 | 10,195,598 | 6.3930 | -0.35% |
| 2014-12-12 | 0 | 11.42 | 11.42 | 11.46 | 11.32 | 11.56 | 6,980,663 | 80,004,331 | 11.461 | 6.467 | 6.467 | 6.490 | 6.410 | 6.546 | 12,327,174 | 6.4901 | 0.00% |
| 2014-12-11 | 0 | 11.42 | 11.40 | 11.48 | 11.02 | 11.66 | 11,636,000 | 133,500,800 | 11.473 | 6.467 | 6.456 | 6.501 | 6.240 | 6.603 | 20,548,047 | 6.4970 | 0.71% |
| 2014-12-10 | 0 | 11.34 | 11.26 | 11.34 | 10.80 | 11.36 | 12,967,280 | 144,281,064 | 11.127 | 6.422 | 6.376 | 6.422 | 6.116 | 6.433 | 22,898,958 | 6.3008 | 5.78% |
| 2014-12-09 | 0 | 10.72 | 10.66 | 10.72 | 10.50 | 10.96 | 22,690,740 | 241,701,969 | 10.652 | 6.071 | 6.037 | 6.071 | 5.946 | 6.206 | 40,069,645 | 6.0320 | -3.25% |
| 2014-12-08 | 0 | 11.08 | 11.00 | 11.06 | 10.92 | 11.48 | 16,405,121 | 181,757,087 | 11.079 | 6.274 | 6.229 | 6.263 | 6.184 | 6.501 | 28,969,852 | 6.2740 | -2.46% |
| 2014-12-05 | 0 | 11.36 | 11.32 | 11.48 | 11.32 | 11.90 | 8,130,363 | 93,106,434 | 11.452 | 6.433 | 6.410 | 6.501 | 6.410 | 6.739 | 14,357,432 | 6.4849 | -0.18% |
| 2014-12-04 | 0 | 11.38 | 11.40 | 11.44 | 11.34 | 11.58 | 9,649,800 | 110,393,232 | 11.440 | 6.444 | 6.456 | 6.478 | 6.422 | 6.558 | 17,040,610 | 6.4782 | -2.40% |
| 2014-12-03 | 0 | 11.66 | 11.64 | 11.72 | 11.52 | 11.84 | 7,487,246 | 87,524,323 | 11.690 | 6.603 | 6.592 | 6.637 | 6.524 | 6.705 | 13,221,750 | 6.6197 | 0.00% |
| 2014-12-02 | 0 | 11.66 | 11.62 | 11.66 | 11.40 | 11.68 | 7,984,001 | 92,469,191 | 11.582 | 6.603 | 6.580 | 6.603 | 6.456 | 6.614 | 14,098,971 | 6.5586 | 1.39% |
| 2014-12-01 | 0 | 11.50 | 11.48 | 11.54 | 11.40 | 12.06 | 11,171,912 | 129,927,145 | 11.630 | 6.512 | 6.501 | 6.535 | 6.456 | 6.829 | 19,728,513 | 6.5858 | -3.69% |
| 2014-11-28 | 0 | 11.94 | 11.90 | 11.98 | 11.74 | 12.10 | 7,897,203 | 94,137,225 | 11.920 | 6.761 | 6.739 | 6.784 | 6.648 | 6.852 | 13,945,694 | 6.7503 | -1.16% |
| 2014-11-27 | 0 | 12.08 | 12.08 | 12.10 | 12.04 | 12.22 | 9,419,940 | 114,104,187 | 12.113 | 6.841 | 6.841 | 6.852 | 6.818 | 6.920 | 16,634,700 | 6.8594 | -0.33% |
| 2014-11-26 | 0 | 12.12 | 12.10 | 12.12 | 11.64 | 12.18 | 22,844,194 | 274,847,915 | 12.031 | 6.863 | 6.852 | 6.863 | 6.592 | 6.897 | 40,340,630 | 6.8132 | 3.24% |
| 2014-11-25 | 0 | 11.74 | 11.76 | 11.78 | 11.50 | 11.78 | 8,896,580 | 104,006,789 | 11.691 | 6.648 | 6.659 | 6.671 | 6.512 | 6.671 | 15,710,497 | 6.6202 | 0.69% |
| 2014-11-24 | 0 | 11.66 | 11.64 | 11.66 | 11.42 | 11.68 | 10,361,200 | 119,534,332 | 11.537 | 6.603 | 6.592 | 6.603 | 6.467 | 6.614 | 18,296,874 | 6.5330 | 3.19% |
| 2014-11-21 | 0 | 11.30 | 11.26 | 11.30 | 11.06 | 11.40 | 8,495,500 | 96,041,874 | 11.305 | 6.399 | 6.376 | 6.399 | 6.263 | 6.456 | 15,002,229 | 6.4018 | -1.40% |
| 2014-11-20 | 0 | 11.46 | 11.46 | 11.48 | 11.36 | 11.58 | 7,801,213 | 89,417,340 | 11.462 | 6.490 | 6.490 | 6.501 | 6.433 | 6.558 | 13,776,185 | 6.4907 | 0.00% |
| 2014-11-19 | 0 | 11.46 | 11.46 | 11.48 | 11.30 | 11.54 | 6,229,887 | 71,329,338 | 11.450 | 6.490 | 6.490 | 6.501 | 6.399 | 6.535 | 11,001,376 | 6.4837 | 0.35% |
| 2014-11-18 | 0 | 11.42 | 11.40 | 11.42 | 11.30 | 11.76 | 10,471,233 | 120,552,413 | 11.513 | 6.467 | 6.456 | 6.467 | 6.399 | 6.659 | 18,491,181 | 6.5195 | -0.87% |
| 2014-11-17 | 0 | 11.52 | 11.52 | 11.54 | 11.26 | 11.78 | 9,058,441 | 104,219,852 | 11.505 | 6.524 | 6.524 | 6.535 | 6.376 | 6.671 | 15,996,328 | 6.5152 | -0.35% |
| 2014-11-14 | 0 | 11.56 | 11.52 | 11.56 | 11.26 | 11.58 | 19,965,279 | 229,572,045 | 11.499 | 6.546 | 6.524 | 6.546 | 6.376 | 6.558 | 35,256,745 | 6.5114 | 2.12% |
| 2014-11-13 | 0 | 11.32 | 11.34 | 11.36 | 10.88 | 11.38 | 17,539,363 | 196,632,615 | 11.211 | 6.410 | 6.422 | 6.433 | 6.161 | 6.444 | 30,972,813 | 6.3486 | 4.24% |
| 2014-11-12 | 0 | 10.86 | 10.84 | 10.86 | 10.80 | 11.02 | 8,349,090 | 91,200,324 | 10.923 | 6.150 | 6.139 | 6.150 | 6.116 | 6.240 | 14,743,683 | 6.1857 | 0.18% |
| 2014-11-11 | 0 | 10.84 | 10.80 | 10.86 | 10.56 | 10.86 | 9,403,000 | 100,477,708 | 10.686 | 6.139 | 6.116 | 6.150 | 5.980 | 6.150 | 16,604,786 | 6.0511 | 1.88% |
| 2014-11-10 | 0 | 10.64 | 10.60 | 10.64 | 10.60 | 10.72 | 5,631,644 | 60,064,274 | 10.665 | 6.025 | 6.003 | 6.025 | 6.003 | 6.071 | 9,944,937 | 6.0397 | 0.00% |
| 2014-11-07 | 0 | 10.64 | 10.60 | 10.62 | 10.56 | 10.72 | 4,928,255 | 52,478,024 | 10.648 | 6.025 | 6.003 | 6.014 | 5.980 | 6.071 | 8,702,820 | 6.0300 | 0.00% |
| 2014-11-06 | 0 | 10.64 | 10.60 | 10.62 | 10.50 | 10.64 | 3,610,026 | 38,182,106 | 10.577 | 6.025 | 6.003 | 6.014 | 5.946 | 6.025 | 6,374,956 | 5.9894 | 0.38% |
| 2014-11-05 | 0 | 10.60 | 10.56 | 10.62 | 10.52 | 10.78 | 3,434,578 | 36,341,859 | 10.581 | 6.003 | 5.980 | 6.014 | 5.957 | 6.105 | 6,065,131 | 5.9919 | -1.12% |
| 2014-11-04 | 0 | 10.72 | 10.70 | 10.72 | 10.50 | 10.74 | 4,105,000 | 43,618,580 | 10.626 | 6.071 | 6.059 | 6.071 | 5.946 | 6.082 | 7,249,032 | 6.0172 | 0.56% |
| 2014-11-03 | 0 | 10.66 | 10.62 | 10.66 | 10.62 | 10.90 | 2,486,096 | 26,569,844 | 10.687 | 6.037 | 6.014 | 6.037 | 6.014 | 6.172 | 4,390,204 | 6.0521 | -0.37% |
| 2014-10-31 | 0 | 10.70 | 10.78 | 10.80 | 10.50 | 10.80 | 7,666,116 | 81,721,473 | 10.660 | 6.059 | 6.105 | 6.116 | 5.946 | 6.116 | 13,537,617 | 6.0366 | 1.71% |
| 2014-10-30 | 0 | 10.52 | 10.50 | 10.54 | 10.44 | 10.76 | 5,098,037 | 53,619,664 | 10.518 | 5.957 | 5.946 | 5.969 | 5.912 | 6.093 | 9,002,639 | 5.9560 | -1.50% |
| 2014-10-29 | 0 | 10.68 | 10.68 | 10.70 | 10.64 | 10.90 | 5,719,000 | 61,329,280 | 10.724 | 6.048 | 6.048 | 6.059 | 6.025 | 6.172 | 10,099,199 | 6.0727 | -1.29% |
| 2014-10-28 | 0 | 10.82 | 10.82 | 10.84 | 10.52 | 10.84 | 5,417,970 | 57,890,183 | 10.685 | 6.127 | 6.127 | 6.139 | 5.957 | 6.139 | 9,567,609 | 6.0506 | 1.31% |
| 2014-10-27 | 0 | 10.68 | 10.66 | 10.68 | 10.56 | 10.72 | 3,591,126 | 38,269,631 | 10.657 | 6.048 | 6.037 | 6.048 | 5.980 | 6.071 | 6,341,580 | 6.0347 | -0.37% |
| 2014-10-24 | 0 | 10.72 | 10.72 | 10.74 | 10.72 | 10.90 | 6,089,710 | 65,786,177 | 10.803 | 6.071 | 6.071 | 6.082 | 6.071 | 6.172 | 10,753,837 | 6.1175 | -1.11% |
| 2014-10-23 | 0 | 10.84 | 10.80 | 10.84 | 10.66 | 10.84 | 8,186,067 | 88,150,240 | 10.768 | 6.139 | 6.116 | 6.139 | 6.037 | 6.139 | 14,455,800 | 6.0979 | 0.74% |
| 2014-10-22 | 0 | 10.76 | 10.74 | 10.78 | 10.44 | 10.78 | 11,333,602 | 120,933,374 | 10.670 | 6.093 | 6.082 | 6.105 | 5.912 | 6.105 | 20,014,041 | 6.0424 | 2.67% |
| 2014-10-21 | 0 | 10.48 | 10.44 | 10.48 | 10.34 | 10.50 | 4,453,770 | 46,386,045 | 10.415 | 5.935 | 5.912 | 5.935 | 5.855 | 5.946 | 7,864,926 | 5.8978 | 1.16% |
| 2014-10-20 | 0 | 10.36 | 10.32 | 10.38 | 10.32 | 10.50 | 2,852,968 | 29,637,351 | 10.388 | 5.867 | 5.844 | 5.878 | 5.844 | 5.946 | 5,038,065 | 5.8827 | 0.00% |
| 2014-10-17 | 0 | 10.36 | 10.38 | 10.40 | 10.26 | 10.42 | 3,365,000 | 34,866,300 | 10.361 | 5.867 | 5.878 | 5.889 | 5.810 | 5.901 | 5,942,263 | 5.8675 | -0.19% |
| 2014-10-16 | 0 | 10.38 | 10.38 | 10.40 | 10.22 | 10.42 | 5,642,743 | 58,569,046 | 10.380 | 5.878 | 5.878 | 5.889 | 5.787 | 5.901 | 9,964,537 | 5.8777 | 0.39% |
| 2014-10-15 | 0 | 10.34 | 10.32 | 10.36 | 10.20 | 10.36 | 5,640,862 | 58,067,287 | 10.294 | 5.855 | 5.844 | 5.867 | 5.776 | 5.867 | 9,961,215 | 5.8293 | 1.57% |
| 2014-10-14 | 0 | 10.18 | 10.14 | 10.18 | 10.06 | 10.34 | 7,798,966 | 79,367,752 | 10.177 | 5.765 | 5.742 | 5.765 | 5.697 | 5.855 | 13,772,217 | 5.7629 | -1.55% |
| 2014-10-13 | 0 | 10.34 | 10.30 | 10.34 | 9.960 | 10.40 | 8,512,337 | 86,585,936 | 10.172 | 5.855 | 5.833 | 5.855 | 5.640 | 5.889 | 15,031,961 | 5.7601 | 1.37% |
| 2014-10-10 | 0 | 10.20 | 10.18 | 10.20 | 10.14 | 10.30 | 16,247,716 | 166,248,798 | 10.232 | 5.776 | 5.765 | 5.776 | 5.742 | 5.833 | 28,691,890 | 5.7943 | -2.11% |
| 2014-10-09 | 0 | 10.42 | 10.40 | 10.42 | 10.40 | 10.66 | 7,542,293 | 79,589,212 | 10.552 | 5.901 | 5.889 | 5.901 | 5.889 | 6.037 | 13,318,958 | 5.9756 | 0.58% |
| 2014-10-08 | 0 | 10.36 | 10.36 | 10.42 | 10.30 | 10.46 | 7,737,157 | 80,522,337 | 10.407 | 5.867 | 5.867 | 5.901 | 5.833 | 5.923 | 13,663,069 | 5.8934 | -0.77% |
| 2014-10-07 | 0 | 10.44 | 10.44 | 10.46 | 10.30 | 10.52 | 8,124,441 | 84,727,814 | 10.429 | 5.912 | 5.912 | 5.923 | 5.833 | 5.957 | 14,346,974 | 5.9056 | 1.75% |
| 2014-10-06 | 0 | 10.26 | 10.22 | 10.28 | 10.02 | 10.30 | 9,886,593 | 100,794,523 | 10.195 | 5.810 | 5.787 | 5.821 | 5.674 | 5.833 | 17,458,764 | 5.7733 | 3.12% |
| 2014-10-03 | 0 | 9.950 | 9.950 | 9.960 | 9.800 | 10.10 | 20,498,356 | 204,253,519 | 9.9644 | 5.635 | 5.635 | 5.640 | 5.550 | 5.719 | 36,198,108 | 5.6427 | -3.21% |
| 2014-09-30 | 0 | 10.28 | 10.24 | 10.26 | 10.02 | 10.36 | 16,048,557 | 163,297,228 | 10.175 | 5.821 | 5.799 | 5.810 | 5.674 | 5.867 | 28,340,194 | 5.7620 | -0.96% |
| 2014-09-29 | 0 | 10.38 | 10.34 | 10.38 | 10.12 | 10.48 | 11,085,140 | 114,427,216 | 10.323 | 5.878 | 5.855 | 5.878 | 5.731 | 5.935 | 19,575,282 | 5.8455 | -2.08% |
| 2014-09-26 | 0 | 10.60 | 10.58 | 10.62 | 10.54 | 10.68 | 6,239,971 | 66,289,171 | 10.623 | 6.003 | 5.991 | 6.014 | 5.969 | 6.048 | 11,019,183 | 6.0158 | -0.56% |
| 2014-09-25 | 0 | 10.66 | 10.64 | 10.66 | 10.52 | 10.70 | 7,920,035 | 84,223,375 | 10.634 | 6.037 | 6.025 | 6.037 | 5.957 | 6.059 | 13,986,013 | 6.0220 | 1.33% |
| 2014-09-24 | 0 | 10.52 | 10.52 | 10.56 | 10.50 | 10.66 | 6,965,731 | 73,519,150 | 10.554 | 5.957 | 5.957 | 5.980 | 5.946 | 6.037 | 12,300,805 | 5.9768 | 0.19% |
| 2014-09-23 | 0 | 10.50 | 10.48 | 10.54 | 10.46 | 10.76 | 7,949,000 | 84,038,760 | 10.572 | 5.946 | 5.935 | 5.969 | 5.923 | 6.093 | 14,037,163 | 5.9869 | -2.23% |
| 2014-09-22 | 0 | 10.74 | 10.70 | 10.74 | 10.68 | 10.92 | 3,579,319 | 38,502,246 | 10.757 | 6.082 | 6.059 | 6.082 | 6.048 | 6.184 | 6,320,730 | 6.0914 | -1.47% |
| 2014-09-19 | 0 | 10.90 | 10.86 | 10.92 | 10.80 | 10.94 | 6,719,205 | 73,238,402 | 10.900 | 6.172 | 6.150 | 6.184 | 6.116 | 6.195 | 11,865,464 | 6.1724 | 0.37% |
| 2014-09-18 | 0 | 10.86 | 10.82 | 10.88 | 10.80 | 10.98 | 3,443,782 | 37,361,205 | 10.849 | 6.150 | 6.127 | 6.161 | 6.116 | 6.218 | 6,081,385 | 6.1435 | -0.18% |
| 2014-09-17 | 0 | 10.88 | 10.88 | 10.92 | 10.86 | 11.06 | 3,842,237 | 41,945,769 | 10.917 | 6.161 | 6.161 | 6.184 | 6.150 | 6.263 | 6,785,018 | 6.1821 | -0.18% |
| 2014-09-16 | 0 | 10.90 | 10.88 | 10.92 | 10.88 | 11.18 | 5,031,780 | 55,167,825 | 10.964 | 6.172 | 6.161 | 6.184 | 6.161 | 6.331 | 8,885,635 | 6.2087 | -0.55% |
| 2014-09-15 | 0 | 10.96 | 10.94 | 10.96 | 10.84 | 11.14 | 8,783,509 | 96,111,029 | 10.942 | 6.206 | 6.195 | 6.206 | 6.139 | 6.308 | 15,510,825 | 6.1964 | -0.90% |
| 2014-09-12 | 0 | 11.06 | 11.04 | 11.08 | 10.70 | 11.20 | 10,433,995 | 115,062,388 | 11.028 | 6.263 | 6.252 | 6.274 | 6.059 | 6.342 | 18,425,423 | 6.2448 | -0.54% |
| 2014-09-11 | 0 | 11.12 | 11.12 | 11.14 | 10.86 | 11.28 | 16,331,250 | 181,415,860 | 11.109 | 6.297 | 6.297 | 6.308 | 6.150 | 6.388 | 28,839,403 | 6.2906 | 2.77% |
| 2014-09-10 | 0 | 10.82 | 10.82 | 10.86 | 10.72 | 11.00 | 6,548,680 | 71,169,184 | 10.868 | 6.127 | 6.127 | 6.150 | 6.071 | 6.229 | 11,564,333 | 6.1542 | -1.28% |
| 2014-09-08 | 0 | 10.96 | 10.94 | 10.98 | 10.86 | 11.10 | 6,405,100 | 70,310,855 | 10.977 | 6.206 | 6.195 | 6.218 | 6.150 | 6.286 | 11,310,785 | 6.2163 | 0.92% |
| 2014-09-05 | 0 | 10.86 | 10.82 | 10.86 | 10.74 | 10.88 | 3,433,546 | 37,088,809 | 10.802 | 6.150 | 6.127 | 6.150 | 6.082 | 6.161 | 6,063,309 | 6.1169 | 0.84% |
| 2014-09-04 | 0 | 10.82 | 10.80 | 10.86 | 10.76 | 10.94 | 6,259,373 | 67,777,302 | 10.828 | 6.099 | 6.088 | 6.121 | 6.065 | 6.167 | 11,104,761 | 6.1034 | 0.56% |
| 2014-09-03 | 0 | 10.76 | 10.78 | 10.80 | 10.72 | 10.98 | 11,657,265 | 125,746,888 | 10.787 | 6.065 | 6.076 | 6.088 | 6.042 | 6.189 | 20,681,168 | 6.0803 | -1.10% |
| 2014-09-02 | 0 | 10.88 | 10.86 | 10.88 | 10.60 | 11.02 | 9,516,000 | 103,514,709 | 10.878 | 6.133 | 6.121 | 6.133 | 5.975 | 6.212 | 16,882,347 | 6.1315 | 2.45% |
| 2014-09-01 | 0 | 10.62 | 10.62 | 10.64 | 10.52 | 10.84 | 6,097,900 | 64,900,174 | 10.643 | 5.986 | 5.986 | 5.997 | 5.930 | 6.110 | 10,818,292 | 5.9991 | 0.00% |
| 2014-08-29 | 0 | 10.62 | 10.62 | 10.66 | 10.52 | 10.76 | 4,399,356 | 46,691,405 | 10.613 | 5.986 | 5.986 | 6.009 | 5.930 | 6.065 | 7,804,903 | 5.9823 | -0.93% |
| 2014-08-28 | 0 | 10.72 | 10.70 | 10.72 | 10.60 | 10.98 | 6,782,663 | 72,939,673 | 10.754 | 6.042 | 6.031 | 6.042 | 5.975 | 6.189 | 12,033,131 | 6.0616 | -0.74% |
| 2014-08-27 | 0 | 10.80 | 10.76 | 10.80 | 10.60 | 11.10 | 10,262,566 | 111,505,599 | 10.865 | 6.088 | 6.065 | 6.088 | 5.975 | 6.257 | 18,206,831 | 6.1244 | 0.37% |
| 2014-08-26 | 0 | 10.76 | 10.76 | 10.78 | 10.76 | 11.16 | 8,014,254 | 87,304,298 | 10.894 | 6.065 | 6.065 | 6.076 | 6.065 | 6.291 | 14,218,098 | 6.1404 | -1.10% |
| 2014-08-25 | 0 | 10.88 | 10.86 | 10.94 | 10.78 | 11.10 | 7,886,214 | 86,511,144 | 10.970 | 6.133 | 6.121 | 6.167 | 6.076 | 6.257 | 13,990,942 | 6.1834 | 0.18% |
| 2014-08-22 | 0 | 10.86 | 10.84 | 10.86 | 10.72 | 10.90 | 6,477,897 | 70,188,953 | 10.835 | 6.121 | 6.110 | 6.121 | 6.042 | 6.144 | 11,492,445 | 6.1074 | 0.18% |
| 2014-08-21 | 0 | 10.84 | 10.80 | 10.84 | 10.72 | 10.96 | 6,337,000 | 68,540,670 | 10.816 | 6.110 | 6.088 | 6.110 | 6.042 | 6.178 | 11,242,479 | 6.0966 | -0.55% |
| 2014-08-20 | 0 | 10.90 | 10.90 | 10.92 | 10.68 | 10.98 | 11,755,000 | 127,858,792 | 10.877 | 6.144 | 6.144 | 6.155 | 6.020 | 6.189 | 20,854,560 | 6.1310 | 2.25% |
| 2014-08-19 | 0 | 10.66 | 10.66 | 10.68 | 10.58 | 10.78 | 11,663,210 | 124,399,638 | 10.666 | 6.009 | 6.009 | 6.020 | 5.964 | 6.076 | 20,691,715 | 6.0121 | 1.72% |
| 2014-08-18 | 0 | 10.48 | 10.44 | 10.50 | 10.36 | 10.62 | 8,923,696 | 93,286,022 | 10.454 | 5.907 | 5.885 | 5.918 | 5.840 | 5.986 | 15,831,540 | 5.8924 | -0.57% |
| 2014-08-15 | 0 | 10.54 | 10.52 | 10.56 | 10.50 | 10.66 | 7,045,985 | 74,695,914 | 10.601 | 5.941 | 5.930 | 5.952 | 5.918 | 6.009 | 12,500,291 | 5.9755 | 0.00% |
| 2014-08-14 | 0 | 10.54 | 10.54 | 10.60 | 10.50 | 10.68 | 9,653,382 | 102,152,603 | 10.582 | 5.941 | 5.941 | 5.975 | 5.918 | 6.020 | 17,126,077 | 5.9647 | 0.00% |
| 2014-08-13 | 0 | 10.54 | 10.58 | 10.60 | 10.50 | 10.86 | 15,557,741 | 164,885,971 | 10.598 | 5.941 | 5.964 | 5.975 | 5.918 | 6.121 | 27,601,007 | 5.9739 | -2.59% |
| 2014-08-12 | 0 | 10.82 | 10.78 | 10.80 | 10.60 | 10.92 | 16,186,492 | 174,590,941 | 10.786 | 6.099 | 6.076 | 6.088 | 5.975 | 6.155 | 28,716,475 | 6.0798 | 2.66% |
| 2014-08-11 | 0 | 10.54 | 10.52 | 10.56 | 10.32 | 10.58 | 9,811,000 | 102,763,690 | 10.474 | 5.941 | 5.930 | 5.952 | 5.817 | 5.964 | 17,405,707 | 5.9040 | 2.33% |
| 2014-08-08 | 0 | 10.30 | 10.28 | 10.32 | 10.24 | 10.60 | 11,081,000 | 114,552,807 | 10.338 | 5.806 | 5.794 | 5.817 | 5.772 | 5.975 | 19,658,816 | 5.8270 | -0.19% |
| 2014-08-07 | 0 | 10.32 | 10.30 | 10.32 | 10.30 | 10.60 | 11,560,970 | 120,517,604 | 10.425 | 5.817 | 5.806 | 5.817 | 5.806 | 5.975 | 20,510,331 | 5.8759 | -1.71% |
| 2014-08-06 | 0 | 10.50 | 10.48 | 10.50 | 10.44 | 10.62 | 11,949,585 | 125,962,170 | 10.541 | 5.918 | 5.907 | 5.918 | 5.885 | 5.986 | 21,199,773 | 5.9417 | 0.00% |
| 2014-08-05 | 0 | 10.50 | 10.50 | 10.52 | 10.50 | 10.84 | 7,949,429 | 84,634,552 | 10.647 | 5.918 | 5.918 | 5.930 | 5.918 | 6.110 | 14,103,092 | 6.0011 | -1.69% |
| 2014-08-04 | 0 | 10.68 | 10.68 | 10.70 | 10.54 | 10.76 | 9,263,000 | 98,685,120 | 10.654 | 6.020 | 6.020 | 6.031 | 5.941 | 6.065 | 16,433,500 | 6.0051 | 2.50% |
| 2014-08-01 | 0 | 10.42 | 10.40 | 10.42 | 10.28 | 10.60 | 8,824,145 | 92,134,416 | 10.441 | 5.873 | 5.862 | 5.873 | 5.794 | 5.975 | 15,654,926 | 5.8853 | -0.19% |
| 2014-07-31 | 0 | 10.44 | 10.44 | 10.46 | 10.40 | 10.80 | 13,379,360 | 140,838,601 | 10.527 | 5.885 | 5.885 | 5.896 | 5.862 | 6.088 | 23,736,339 | 5.9335 | -1.32% |
| 2014-07-30 | 0 | 10.58 | 10.56 | 10.62 | 10.38 | 10.80 | 19,547,922 | 207,410,178 | 10.610 | 5.964 | 5.952 | 5.986 | 5.851 | 6.088 | 34,679,992 | 5.9807 | 1.15% |
| 2014-07-29 | 0 | 10.46 | 10.46 | 10.48 | 10.36 | 10.96 | 20,272,500 | 213,565,470 | 10.535 | 5.896 | 5.896 | 5.907 | 5.840 | 6.178 | 35,965,467 | 5.9381 | -3.51% |
| 2014-07-28 | 0 | 10.84 | 10.82 | 10.84 | 10.76 | 11.00 | 7,432,088 | 81,021,442 | 10.902 | 6.110 | 6.099 | 6.110 | 6.065 | 6.200 | 13,185,276 | 6.1448 | 0.00% |
| 2014-07-25 | 0 | 10.84 | 10.78 | 10.88 | 10.78 | 10.94 | 5,748,800 | 62,304,328 | 10.838 | 6.110 | 6.076 | 6.133 | 6.076 | 6.167 | 10,198,953 | 6.1089 | -0.18% |
| 2014-07-24 | 0 | 10.86 | 10.82 | 10.86 | 10.76 | 11.10 | 14,911,145 | 162,075,329 | 10.869 | 6.121 | 6.099 | 6.121 | 6.065 | 6.257 | 26,453,880 | 6.1267 | -1.27% |
| 2014-07-23 | 0 | 11.00 | 11.00 | 11.04 | 10.84 | 11.20 | 14,251,731 | 156,572,198 | 10.986 | 6.200 | 6.200 | 6.223 | 6.110 | 6.313 | 25,284,013 | 6.1925 | -1.61% |
| 2014-07-22 | 0 | 11.18 | 11.18 | 11.22 | 11.08 | 11.28 | 9,590,567 | 107,352,721 | 11.194 | 6.302 | 6.302 | 6.324 | 6.245 | 6.358 | 17,014,637 | 6.3094 | -0.89% |
| 2014-07-21 | 0 | 11.28 | 11.24 | 11.30 | 11.24 | 11.48 | 3,991,000 | 45,159,217 | 11.315 | 6.358 | 6.336 | 6.369 | 6.336 | 6.471 | 7,080,438 | 6.3780 | -1.23% |
| 2014-07-18 | 0 | 11.42 | 11.36 | 11.44 | 11.20 | 11.44 | 3,403,000 | 38,643,220 | 11.356 | 6.437 | 6.403 | 6.448 | 6.313 | 6.448 | 6,037,266 | 6.4008 | 0.18% |
| 2014-07-17 | 0 | 11.40 | 11.34 | 11.42 | 11.24 | 11.42 | 4,113,918 | 46,493,135 | 11.301 | 6.426 | 6.392 | 6.437 | 6.336 | 6.437 | 7,298,507 | 6.3702 | 1.06% |
| 2014-07-16 | 0 | 11.28 | 11.20 | 11.30 | 11.18 | 11.36 | 5,739,191 | 64,604,546 | 11.257 | 6.358 | 6.313 | 6.369 | 6.302 | 6.403 | 10,181,906 | 6.3450 | -0.35% |
| 2014-07-15 | 0 | 11.32 | 11.30 | 11.42 | 11.26 | 11.50 | 2,507,000 | 28,487,372 | 11.363 | 6.381 | 6.369 | 6.437 | 6.347 | 6.482 | 4,447,672 | 6.4050 | -0.18% |
| 2014-07-14 | 0 | 11.34 | 11.30 | 11.34 | 11.20 | 11.38 | 2,028,426 | 22,920,958 | 11.300 | 6.392 | 6.369 | 6.392 | 6.313 | 6.415 | 3,598,633 | 6.3694 | 0.71% |
| 2014-07-11 | 0 | 11.26 | 11.24 | 11.32 | 11.24 | 11.42 | 3,210,926 | 36,268,350 | 11.295 | 6.347 | 6.336 | 6.381 | 6.336 | 6.437 | 5,696,508 | 6.3668 | -1.40% |
| 2014-07-10 | 0 | 11.42 | 11.40 | 11.44 | 11.32 | 11.52 | 5,978,910 | 68,252,177 | 11.415 | 6.437 | 6.426 | 6.448 | 6.381 | 6.493 | 10,607,192 | 6.4345 | 0.88% |
| 2014-07-09 | 0 | 11.32 | 11.30 | 11.32 | 11.26 | 11.54 | 5,450,038 | 61,788,857 | 11.337 | 6.381 | 6.369 | 6.381 | 6.347 | 6.505 | 9,668,919 | 6.3905 | -1.22% |
| 2014-07-08 | 0 | 11.46 | 11.44 | 11.50 | 11.32 | 11.70 | 8,432,827 | 96,977,412 | 11.500 | 6.460 | 6.448 | 6.482 | 6.381 | 6.595 | 14,960,689 | 6.4821 | -0.69% |
| 2014-07-07 | 0 | 11.54 | 11.54 | 11.60 | 11.22 | 11.62 | 9,985,223 | 115,046,090 | 11.522 | 6.505 | 6.505 | 6.539 | 6.324 | 6.550 | 17,714,796 | 6.4944 | 2.49% |
| 2014-07-04 | 0 | 11.26 | 11.22 | 11.26 | 11.12 | 11.30 | 5,927,994 | 66,514,071 | 11.220 | 6.347 | 6.324 | 6.347 | 6.268 | 6.369 | 10,516,861 | 6.3245 | 0.36% |
| 2014-07-03 | 0 | 11.22 | 11.16 | 11.20 | 11.06 | 11.24 | 6,280,767 | 70,209,750 | 11.179 | 6.324 | 6.291 | 6.313 | 6.234 | 6.336 | 11,142,716 | 6.3010 | -0.18% |
| 2014-07-02 | 0 | 11.24 | 11.24 | 11.28 | 11.14 | 11.36 | 8,478,501 | 95,225,422 | 11.231 | 6.336 | 6.336 | 6.358 | 6.279 | 6.403 | 15,041,719 | 6.3308 | 1.44% |
| 2014-06-30 | 0 | 11.08 | 11.06 | 11.10 | 10.94 | 11.14 | 5,420,503 | 59,886,916 | 11.048 | 6.245 | 6.234 | 6.257 | 6.167 | 6.279 | 9,616,521 | 6.2275 | -0.72% |
| 2014-06-27 | 0 | 11.16 | 11.10 | 11.18 | 10.88 | 11.18 | 6,577,072 | 72,538,194 | 11.029 | 6.291 | 6.257 | 6.302 | 6.133 | 6.302 | 11,668,391 | 6.2166 | 1.27% |
| 2014-06-26 | 0 | 11.02 | 11.00 | 11.02 | 10.86 | 11.08 | 6,940,000 | 76,402,900 | 11.009 | 6.212 | 6.200 | 6.212 | 6.121 | 6.245 | 12,312,262 | 6.2054 | 1.10% |
| 2014-06-25 | 0 | 10.90 | 10.90 | 10.92 | 10.72 | 10.96 | 5,280,666 | 57,274,438 | 10.846 | 6.144 | 6.144 | 6.155 | 6.042 | 6.178 | 9,368,436 | 6.1136 | 1.68% |
| 2014-06-24 | 0 | 10.72 | 10.72 | 10.78 | 10.54 | 10.78 | 5,159,959 | 55,003,982 | 10.660 | 6.042 | 6.042 | 6.076 | 5.941 | 6.076 | 9,154,290 | 6.0085 | -0.37% |
| 2014-06-23 | 0 | 10.76 | 10.70 | 10.74 | 10.62 | 11.00 | 7,508,831 | 81,309,479 | 10.829 | 6.065 | 6.031 | 6.054 | 5.986 | 6.200 | 13,321,426 | 6.1037 | 0.00% |
| 2014-06-20 | 0 | 10.76 | 10.70 | 10.78 | 10.50 | 10.80 | 5,542,648 | 59,358,014 | 10.709 | 6.065 | 6.031 | 6.076 | 5.918 | 6.088 | 9,833,219 | 6.0365 | 1.32% |
| 2014-06-19 | 0 | 10.62 | 10.60 | 10.64 | 10.58 | 10.80 | 3,824,500 | 40,743,535 | 10.653 | 5.986 | 5.975 | 5.997 | 5.964 | 6.088 | 6,785,050 | 6.0049 | 0.19% |
| 2014-06-18 | 0 | 10.60 | 10.56 | 10.60 | 10.56 | 10.82 | 3,110,619 | 33,147,110 | 10.656 | 5.975 | 5.952 | 5.975 | 5.952 | 6.099 | 5,518,553 | 6.0065 | -0.19% |
| 2014-06-17 | 0 | 10.62 | 10.62 | 10.70 | 10.62 | 10.82 | 5,269,000 | 56,268,681 | 10.679 | 5.986 | 5.986 | 6.031 | 5.986 | 6.099 | 9,347,739 | 6.0195 | 0.19% |
| 2014-06-16 | 0 | 10.60 | 10.56 | 10.60 | 10.50 | 10.74 | 3,533,558 | 37,605,383 | 10.642 | 5.975 | 5.952 | 5.975 | 5.918 | 6.054 | 6,268,890 | 5.9987 | 0.19% |
| 2014-06-13 | 0 | 10.58 | 10.60 | 10.62 | 10.42 | 10.66 | 7,586,265 | 80,183,576 | 10.570 | 5.964 | 5.975 | 5.986 | 5.873 | 6.009 | 13,458,802 | 5.9577 | -0.38% |
| 2014-06-12 | 0 | 10.62 | 10.62 | 10.68 | 10.60 | 10.88 | 7,045,566 | 75,596,960 | 10.730 | 5.986 | 5.986 | 6.020 | 5.975 | 6.133 | 12,499,547 | 6.0480 | -1.67% |
| 2014-06-11 | 0 | 10.80 | 10.76 | 10.84 | 10.60 | 10.84 | 6,455,508 | 69,496,374 | 10.765 | 6.088 | 6.065 | 6.110 | 5.975 | 6.110 | 11,452,725 | 6.0681 | 0.93% |
| 2014-06-10 | 0 | 10.70 | 10.66 | 10.68 | 10.44 | 10.72 | 5,071,806 | 53,941,996 | 10.636 | 6.031 | 6.009 | 6.020 | 5.885 | 6.042 | 8,997,897 | 5.9950 | 0.94% |
| 2014-06-09 | 0 | 10.60 | 10.58 | 10.64 | 10.56 | 10.74 | 5,792,210 | 61,622,520 | 10.639 | 5.975 | 5.964 | 5.997 | 5.952 | 6.054 | 10,275,967 | 5.9968 | 0.57% |
| 2014-06-06 | 0 | 10.54 | 10.50 | 10.58 | 10.50 | 10.70 | 3,987,776 | 42,239,175 | 10.592 | 5.941 | 5.918 | 5.964 | 5.918 | 6.031 | 7,074,718 | 5.9704 | 0.19% |
| 2014-06-05 | 0 | 10.52 | 10.52 | 10.56 | 10.50 | 10.78 | 12,910,144 | 137,321,123 | 10.637 | 5.930 | 5.930 | 5.952 | 5.918 | 6.076 | 22,903,902 | 5.9955 | 0.00% |
| 2014-06-04 | 0 | 10.52 | 10.52 | 10.56 | 10.50 | 10.64 | 13,205,625 | 139,284,988 | 10.547 | 5.930 | 5.930 | 5.952 | 5.918 | 5.997 | 23,428,115 | 5.9452 | -0.38% |
| 2014-06-03 | 0 | 10.56 | 10.54 | 10.56 | 9.850 | 10.62 | 21,203,604 | 219,949,933 | 10.373 | 5.952 | 5.941 | 5.952 | 5.552 | 5.986 | 37,617,340 | 5.8470 | 6.99% |
| 2014-05-30 | 0 | 9.870 | 9.870 | 9.920 | 9.800 | 9.980 | 20,275,109 | 200,330,618 | 9.8806 | 5.563 | 5.563 | 5.592 | 5.524 | 5.625 | 35,970,096 | 5.5694 | 0.51% |
| 2014-05-29 | 0 | 9.820 | 9.820 | 9.850 | 9.800 | 10.16 | 11,954,724 | 118,853,337 | 9.9420 | 5.535 | 5.535 | 5.552 | 5.524 | 5.727 | 21,208,890 | 5.6039 | -3.16% |
| 2014-05-28 | 0 | 10.14 | 10.12 | 10.16 | 10.04 | 10.18 | 8,820,966 | 89,145,169 | 10.106 | 5.716 | 5.704 | 5.727 | 5.659 | 5.738 | 15,649,287 | 5.6964 | 0.60% |
| 2014-05-27 | 0 | 10.08 | 10.08 | 10.10 | 10.00 | 10.24 | 10,367,992 | 104,712,582 | 10.100 | 5.682 | 5.682 | 5.693 | 5.637 | 5.772 | 18,393,867 | 5.6928 | -0.59% |
| 2014-05-26 | 0 | 10.14 | 10.10 | 10.14 | 10.04 | 10.36 | 6,135,264 | 62,226,682 | 10.142 | 5.716 | 5.693 | 5.716 | 5.659 | 5.840 | 10,884,579 | 5.7170 | 1.00% |
| 2014-05-23 | 0 | 10.04 | 10.06 | 10.10 | 9.870 | 10.18 | 18,332,518 | 184,708,698 | 10.075 | 5.659 | 5.670 | 5.693 | 5.563 | 5.738 | 32,523,742 | 5.6792 | 2.24% |
| 2014-05-22 | 0 | 9.820 | 9.780 | 9.820 | 9.350 | 9.850 | 17,023,678 | 164,871,534 | 9.6848 | 5.535 | 5.513 | 5.535 | 5.270 | 5.552 | 30,201,728 | 5.4590 | 5.71% |
| 2014-05-21 | 0 | 9.290 | 9.280 | 9.290 | 9.250 | 9.450 | 8,003,076 | 74,757,428 | 9.3411 | 5.236 | 5.231 | 5.236 | 5.214 | 5.327 | 14,198,267 | 5.2653 | -1.38% |
| 2014-05-20 | 0 | 9.420 | 9.430 | 9.440 | 9.240 | 9.490 | 7,342,877 | 69,144,527 | 9.4165 | 5.310 | 5.315 | 5.321 | 5.208 | 5.349 | 13,027,007 | 5.3078 | 1.84% |
| 2014-05-19 | 0 | 9.250 | 9.240 | 9.290 | 9.150 | 9.420 | 8,192,823 | 75,668,675 | 9.2360 | 5.214 | 5.208 | 5.236 | 5.158 | 5.310 | 14,534,897 | 5.2060 | -1.18% |
| 2014-05-16 | 0 | 9.360 | 9.340 | 9.360 | 9.210 | 9.450 | 9,457,500 | 87,906,000 | 9.2948 | 5.276 | 5.265 | 5.276 | 5.191 | 5.327 | 16,778,562 | 5.2392 | 0.00% |
| 2014-05-15 | 0 | 9.360 | 9.360 | 9.370 | 9.360 | 9.770 | 23,632,921 | 224,366,877 | 9.4938 | 5.276 | 5.276 | 5.282 | 5.276 | 5.507 | 41,927,194 | 5.3513 | -2.90% |
| 2014-05-14 | 0 | 9.640 | 9.630 | 9.660 | 9.490 | 9.820 | 17,412,127 | 168,248,734 | 9.6627 | 5.434 | 5.428 | 5.445 | 5.349 | 5.535 | 30,890,876 | 5.4466 | 0.21% |
| 2014-05-13 | 0 | 9.620 | 9.600 | 9.630 | 9.390 | 9.630 | 14,605,122 | 139,274,585 | 9.5360 | 5.422 | 5.411 | 5.428 | 5.293 | 5.428 | 25,910,965 | 5.3751 | 3.33% |
| 2014-05-12 | 0 | 9.310 | 9.280 | 9.290 | 8.860 | 9.370 | 20,276,083 | 186,163,621 | 9.1814 | 5.248 | 5.231 | 5.236 | 4.994 | 5.282 | 35,971,824 | 5.1753 | 4.84% |
| 2014-05-09 | 0 | 8.880 | 8.880 | 8.890 | 8.800 | 9.180 | 23,973,494 | 214,194,996 | 8.9347 | 5.005 | 5.005 | 5.011 | 4.960 | 5.174 | 42,531,405 | 5.0362 | -2.42% |
| 2014-05-08 | 0 | 9.100 | 9.060 | 9.080 | 8.950 | 9.610 | 18,635,414 | 170,749,002 | 9.1626 | 5.129 | 5.107 | 5.118 | 5.045 | 5.417 | 33,061,111 | 5.1646 | -5.01% |
| 2014-05-07 | 0 | 9.580 | 9.550 | 9.580 | 9.480 | 9.950 | 13,532,818 | 130,031,546 | 9.6086 | 5.400 | 5.383 | 5.400 | 5.344 | 5.608 | 24,008,589 | 5.4160 | -3.72% |
| 2014-05-05 | 0 | 9.950 | 9.940 | 9.970 | 9.850 | 10.04 | 2,932,100 | 29,179,098 | 9.9516 | 5.608 | 5.603 | 5.620 | 5.552 | 5.659 | 5,201,842 | 5.6094 | 0.10% |
| 2014-05-02 | 0 | 9.940 | 9.950 | 9.960 | 9.740 | 10.10 | 9,482,385 | 94,715,841 | 9.9886 | 5.603 | 5.608 | 5.614 | 5.490 | 5.693 | 16,822,711 | 5.6302 | 2.79% |
| 2014-04-30 | 0 | 9.720 | 9.690 | 9.700 | 9.690 | 10.18 | 14,074,728 | 139,292,887 | 9.8967 | 5.451 | 5.434 | 5.439 | 5.434 | 5.709 | 25,099,103 | 5.5497 | -2.31% |
| 2014-04-29 | 0 | 9.950 | 9.950 | 9.960 | 9.940 | 10.26 | 10,788,489 | 107,764,654 | 9.9889 | 5.580 | 5.580 | 5.585 | 5.574 | 5.753 | 19,238,837 | 5.6014 | -1.29% |
| 2014-04-28 | 0 | 10.08 | 10.08 | 10.12 | 10.06 | 10.28 | 6,083,900 | 61,444,440 | 10.100 | 5.653 | 5.653 | 5.675 | 5.641 | 5.765 | 10,849,263 | 5.6635 | -2.33% |
| 2014-04-25 | 0 | 10.32 | 10.26 | 10.34 | 10.18 | 10.44 | 7,106,237 | 72,904,143 | 10.259 | 5.787 | 5.753 | 5.798 | 5.709 | 5.854 | 12,672,371 | 5.7530 | -0.39% |
| 2014-04-24 | 0 | 10.36 | 10.34 | 10.36 | 10.26 | 10.68 | 5,831,435 | 60,303,202 | 10.341 | 5.810 | 5.798 | 5.810 | 5.753 | 5.989 | 10,399,049 | 5.7989 | -1.33% |
| 2014-04-23 | 0 | 10.50 | 10.48 | 10.54 | 10.20 | 10.56 | 9,695,868 | 101,140,342 | 10.431 | 5.888 | 5.877 | 5.910 | 5.720 | 5.922 | 17,290,394 | 5.8495 | 0.96% |
| 2014-04-22 | 0 | 10.40 | 10.36 | 10.40 | 10.12 | 10.44 | 7,478,234 | 76,929,831 | 10.287 | 5.832 | 5.810 | 5.832 | 5.675 | 5.854 | 13,335,744 | 5.7687 | 1.76% |
| 2014-04-17 | 0 | 10.22 | 10.18 | 10.26 | 10.04 | 10.30 | 7,572,047 | 77,203,058 | 10.196 | 5.731 | 5.709 | 5.753 | 5.630 | 5.776 | 13,503,038 | 5.7175 | 1.59% |
| 2014-04-16 | 0 | 10.06 | 10.00 | 10.04 | 9.890 | 10.14 | 14,401,510 | 143,933,915 | 9.9944 | 5.641 | 5.608 | 5.630 | 5.546 | 5.686 | 25,681,845 | 5.6045 | 0.00% |
| 2014-04-15 | 0 | 10.06 | 10.02 | 10.04 | 10.00 | 10.42 | 10,961,229 | 111,603,889 | 10.182 | 5.641 | 5.619 | 5.630 | 5.608 | 5.843 | 19,546,879 | 5.7096 | -1.37% |
| 2014-04-14 | 0 | 10.20 | 10.18 | 10.20 | 10.12 | 10.50 | 12,456,359 | 127,461,701 | 10.233 | 5.720 | 5.709 | 5.720 | 5.675 | 5.888 | 22,213,107 | 5.7381 | -2.86% |
| 2014-04-11 | 0 | 10.50 | 10.42 | 10.52 | 10.32 | 10.88 | 18,456,969 | 194,497,774 | 10.538 | 5.888 | 5.843 | 5.899 | 5.787 | 6.101 | 32,913,841 | 5.9093 | -2.42% |
| 2014-04-10 | 0 | 10.76 | 10.74 | 10.76 | 10.14 | 10.78 | 22,357,403 | 234,745,780 | 10.500 | 6.034 | 6.023 | 6.034 | 5.686 | 6.045 | 39,869,385 | 5.8879 | 5.49% |
| 2014-04-09 | 0 | 10.20 | 10.18 | 10.22 | 10.14 | 10.30 | 18,037,500 | 183,861,133 | 10.193 | 5.720 | 5.709 | 5.731 | 5.686 | 5.776 | 32,165,813 | 5.7160 | 0.59% |
| 2014-04-08 | 0 | 10.14 | 10.12 | 10.14 | 10.00 | 10.36 | 15,352,237 | 155,183,774 | 10.108 | 5.686 | 5.675 | 5.686 | 5.608 | 5.810 | 27,377,252 | 5.6683 | -0.20% |
| 2014-04-07 | 0 | 10.16 | 10.14 | 10.16 | 10.14 | 10.48 | 12,285,494 | 125,657,609 | 10.228 | 5.697 | 5.686 | 5.697 | 5.686 | 5.877 | 21,908,407 | 5.7356 | -3.24% |
| 2014-04-04 | 0 | 10.50 | 10.44 | 10.50 | 10.34 | 10.62 | 9,887,000 | 103,533,170 | 10.472 | 5.888 | 5.854 | 5.888 | 5.798 | 5.955 | 17,631,234 | 5.8721 | -1.69% |
| 2014-04-03 | 0 | 10.68 | 10.60 | 10.68 | 10.52 | 11.04 | 10,692,641 | 114,675,338 | 10.725 | 5.989 | 5.944 | 5.989 | 5.899 | 6.191 | 19,067,913 | 6.0140 | -2.38% |
| 2014-04-02 | 0 | 10.94 | 10.86 | 10.96 | 10.86 | 11.18 | 11,042,500 | 120,937,450 | 10.952 | 6.135 | 6.090 | 6.146 | 6.090 | 6.269 | 19,691,808 | 6.1415 | 0.18% |
| 2014-04-01 | 0 | 10.92 | 10.86 | 10.92 | 10.52 | 11.06 | 17,812,487 | 193,893,037 | 10.885 | 6.124 | 6.090 | 6.124 | 5.899 | 6.202 | 31,764,553 | 6.1041 | 2.82% |
| 2014-03-31 | 0 | 10.62 | 10.48 | 10.60 | 10.28 | 10.64 | 12,007,231 | 126,034,154 | 10.497 | 5.955 | 5.877 | 5.944 | 5.765 | 5.967 | 21,412,188 | 5.8861 | 1.34% |
| 2014-03-28 | 0 | 10.48 | 10.50 | 10.52 | 10.04 | 10.52 | 17,779,119 | 184,251,932 | 10.363 | 5.877 | 5.888 | 5.899 | 5.630 | 5.899 | 31,705,048 | 5.8114 | 3.15% |
| 2014-03-27 | 0 | 10.16 | 10.12 | 10.14 | 9.900 | 10.52 | 30,373,855 | 307,270,110 | 10.116 | 5.697 | 5.675 | 5.686 | 5.552 | 5.899 | 54,164,919 | 5.6729 | -3.42% |
| 2014-03-26 | 0 | 10.52 | 10.50 | 10.56 | 10.50 | 10.90 | 17,625,120 | 187,606,060 | 10.644 | 5.899 | 5.888 | 5.922 | 5.888 | 6.112 | 31,430,426 | 5.9689 | -3.13% |
| 2014-03-25 | 0 | 10.86 | 10.84 | 10.86 | 10.74 | 11.00 | 19,427,355 | 211,190,844 | 10.871 | 6.090 | 6.079 | 6.090 | 6.023 | 6.168 | 34,644,306 | 6.0960 | -0.73% |
| 2014-03-24 | 0 | 10.94 | 10.84 | 10.94 | 10.60 | 11.00 | 18,844,304 | 202,721,112 | 10.758 | 6.135 | 6.079 | 6.135 | 5.944 | 6.168 | 33,604,566 | 6.0325 | 3.60% |
| 2014-03-21 | 0 | 10.56 | 10.60 | 10.72 | 10.46 | 11.26 | 66,000,081 | 703,832,496 | 10.664 | 5.922 | 5.944 | 6.011 | 5.866 | 6.314 | 117,696,257 | 5.9801 | -4.52% |
| 2014-03-20 | 0 | 11.06 | 11.04 | 11.08 | 10.92 | 11.48 | 18,477,176 | 206,272,157 | 11.164 | 6.202 | 6.191 | 6.213 | 6.124 | 6.438 | 32,949,876 | 6.2602 | -2.81% |
| 2014-03-19 | 0 | 11.38 | 11.34 | 11.40 | 11.16 | 11.46 | 12,978,000 | 146,709,774 | 11.304 | 6.382 | 6.359 | 6.393 | 6.258 | 6.426 | 23,143,336 | 6.3392 | 1.07% |
| 2014-03-18 | 0 | 11.26 | 11.22 | 11.30 | 10.88 | 11.36 | 15,676,077 | 175,663,106 | 11.206 | 6.314 | 6.292 | 6.337 | 6.101 | 6.370 | 27,954,747 | 6.2838 | 3.49% |
| 2014-03-17 | 0 | 10.88 | 10.88 | 10.90 | 10.72 | 11.16 | 20,662,000 | 225,238,361 | 10.901 | 6.101 | 6.101 | 6.112 | 6.011 | 6.258 | 36,846,016 | 6.1130 | -3.03% |
| 2014-03-14 | 0 | 11.22 | 11.18 | 11.24 | 10.80 | 11.26 | 18,173,350 | 200,753,383 | 11.047 | 6.292 | 6.269 | 6.303 | 6.056 | 6.314 | 32,408,071 | 6.1945 | -2.26% |
| 2014-03-13 | 0 | 11.48 | 11.46 | 11.50 | 11.30 | 11.70 | 13,847,065 | 159,554,504 | 11.523 | 6.438 | 6.426 | 6.449 | 6.337 | 6.561 | 24,693,117 | 6.4615 | -2.55% |
| 2014-03-12 | 0 | 11.78 | 11.76 | 11.84 | 11.58 | 11.84 | 22,026,700 | 258,394,309 | 11.731 | 6.606 | 6.595 | 6.639 | 6.494 | 6.639 | 39,279,651 | 6.5783 | -1.51% |
| 2014-03-11 | 0 | 11.96 | 11.90 | 11.98 | 11.64 | 11.98 | 10,258,670 | 121,094,892 | 11.804 | 6.707 | 6.673 | 6.718 | 6.527 | 6.718 | 18,294,024 | 6.6194 | 2.05% |
| 2014-03-10 | 0 | 11.72 | 11.70 | 11.72 | 11.50 | 11.92 | 15,160,630 | 178,401,645 | 11.767 | 6.572 | 6.561 | 6.572 | 6.449 | 6.684 | 27,035,564 | 6.5988 | -2.01% |
| 2014-03-07 | 0 | 11.96 | 11.86 | 12.00 | 11.66 | 12.02 | 14,027,611 | 166,897,620 | 11.898 | 6.707 | 6.651 | 6.729 | 6.539 | 6.740 | 25,015,080 | 6.6719 | 1.36% |
| 2014-03-06 | 0 | 11.80 | 11.84 | 11.86 | 11.66 | 12.12 | 23,621,745 | 282,079,947 | 11.942 | 6.617 | 6.639 | 6.651 | 6.539 | 6.796 | 42,124,054 | 6.6964 | 1.90% |
| 2014-03-05 | 0 | 11.58 | 11.54 | 11.58 | 11.54 | 11.98 | 16,182,690 | 190,303,660 | 11.760 | 6.494 | 6.471 | 6.494 | 6.471 | 6.718 | 28,858,177 | 6.5944 | -2.53% |
| 2014-03-04 | 0 | 11.88 | 11.84 | 11.86 | 11.48 | 11.94 | 17,260,657 | 202,647,917 | 11.740 | 6.662 | 6.639 | 6.651 | 6.438 | 6.696 | 30,780,488 | 6.5836 | 4.21% |
| 2014-03-03 | 0 | 11.40 | 11.40 | 11.42 | 11.22 | 12.12 | 33,367,500 | 387,806,905 | 11.622 | 6.393 | 6.393 | 6.404 | 6.292 | 6.796 | 59,503,410 | 6.5174 | 0.35% |
| 2014-02-28 | 0 | 11.36 | 11.34 | 11.38 | 10.94 | 11.40 | 18,588,186 | 208,462,413 | 11.215 | 6.370 | 6.359 | 6.382 | 6.135 | 6.393 | 33,147,837 | 6.2889 | 1.61% |
| 2014-02-27 | 0 | 11.18 | 11.14 | 11.18 | 10.66 | 11.24 | 22,648,059 | 250,471,734 | 11.059 | 6.269 | 6.247 | 6.269 | 5.978 | 6.303 | 40,387,705 | 6.2017 | 1.64% |
| 2014-02-26 | 0 | 11.00 | 10.98 | 11.00 | 10.70 | 11.08 | 23,680,989 | 258,333,543 | 10.909 | 6.168 | 6.157 | 6.168 | 6.000 | 6.213 | 42,229,702 | 6.1173 | 3.19% |
| 2014-02-25 | 0 | 10.66 | 10.60 | 10.66 | 10.46 | 10.96 | 12,831,636 | 137,366,557 | 10.705 | 5.978 | 5.944 | 5.978 | 5.866 | 6.146 | 22,882,328 | 6.0032 | -1.30% |
| 2014-02-24 | 0 | 10.80 | 10.76 | 10.78 | 10.34 | 10.88 | 13,365,200 | 142,476,520 | 10.660 | 6.056 | 6.034 | 6.045 | 5.798 | 6.101 | 23,833,820 | 5.9779 | 3.05% |
| 2014-02-21 | 0 | 10.48 | 10.48 | 10.50 | 10.36 | 10.52 | 7,926,689 | 82,554,648 | 10.415 | 5.877 | 5.877 | 5.888 | 5.810 | 5.899 | 14,135,462 | 5.8403 | 0.96% |
| 2014-02-20 | 0 | 10.38 | 10.36 | 10.38 | 10.36 | 10.68 | 8,469,736 | 88,360,466 | 10.432 | 5.821 | 5.810 | 5.821 | 5.810 | 5.989 | 15,103,864 | 5.8502 | -2.26% |
| 2014-02-19 | 0 | 10.62 | 10.62 | 10.64 | 10.44 | 10.72 | 8,194,919 | 86,980,938 | 10.614 | 5.955 | 5.955 | 5.967 | 5.854 | 6.011 | 14,613,790 | 5.9520 | 0.57% |
| 2014-02-18 | 0 | 10.56 | 10.56 | 10.60 | 10.32 | 10.60 | 12,544,797 | 131,410,998 | 10.475 | 5.922 | 5.922 | 5.944 | 5.787 | 5.944 | 22,370,816 | 5.8742 | -0.94% |
| 2014-02-17 | 0 | 10.66 | 10.66 | 10.70 | 10.56 | 10.88 | 16,265,172 | 173,454,072 | 10.664 | 5.978 | 5.978 | 6.000 | 5.922 | 6.101 | 29,005,265 | 5.9801 | -2.02% |
| 2014-02-14 | 0 | 10.88 | 10.86 | 10.88 | 10.62 | 10.92 | 12,066,162 | 129,803,912 | 10.758 | 6.101 | 6.090 | 6.101 | 5.955 | 6.124 | 21,517,278 | 6.0325 | 1.49% |
| 2014-02-13 | 0 | 10.72 | 10.70 | 10.74 | 10.38 | 10.90 | 19,329,958 | 207,130,255 | 10.716 | 6.011 | 6.000 | 6.023 | 5.821 | 6.112 | 34,470,620 | 6.0089 | 3.28% |
| 2014-02-12 | 0 | 10.38 | 10.34 | 10.38 | 10.22 | 10.50 | 11,300,600 | 117,031,993 | 10.356 | 5.821 | 5.798 | 5.821 | 5.731 | 5.888 | 20,152,071 | 5.8074 | 0.39% |
| 2014-02-11 | 0 | 10.34 | 10.28 | 10.36 | 10.22 | 10.46 | 11,253,033 | 116,421,882 | 10.346 | 5.798 | 5.765 | 5.810 | 5.731 | 5.866 | 20,067,246 | 5.8016 | 1.97% |
| 2014-02-10 | 0 | 10.14 | 10.12 | 10.14 | 10.12 | 10.48 | 12,347,603 | 127,366,558 | 10.315 | 5.686 | 5.675 | 5.686 | 5.675 | 5.877 | 22,019,165 | 5.7844 | -0.59% |
| 2014-02-07 | 0 | 10.20 | 10.24 | 10.26 | 9.910 | 10.26 | 16,654,073 | 167,524,074 | 10.059 | 5.720 | 5.742 | 5.753 | 5.557 | 5.753 | 29,698,783 | 5.6408 | 3.87% |
| 2014-02-06 | 0 | 9.820 | 9.800 | 9.870 | 9.680 | 9.870 | 12,924,982 | 126,678,796 | 9.8011 | 5.507 | 5.496 | 5.535 | 5.428 | 5.535 | 23,048,790 | 5.4961 | 1.66% |
| 2014-02-05 | 0 | 9.660 | 9.660 | 9.680 | 9.520 | 9.930 | 17,776,839 | 171,785,829 | 9.6635 | 5.417 | 5.417 | 5.428 | 5.338 | 5.568 | 31,700,983 | 5.4189 | -1.73% |
| 2014-02-04 | 0 | 9.830 | 9.810 | 9.820 | 9.690 | 10.04 | 15,115,001 | 148,973,303 | 9.8560 | 5.512 | 5.501 | 5.507 | 5.434 | 5.630 | 26,954,195 | 5.5269 | -4.00% |
| 2014-01-30 | 0 | 10.24 | 10.20 | 10.22 | 9.850 | 10.24 | 11,278,047 | 113,534,081 | 10.067 | 5.742 | 5.720 | 5.731 | 5.524 | 5.742 | 20,111,853 | 5.6451 | 0.59% |
| 2014-01-29 | 0 | 10.18 | 10.14 | 10.18 | 10.10 | 10.38 | 17,739,827 | 181,464,659 | 10.229 | 5.709 | 5.686 | 5.709 | 5.664 | 5.821 | 31,634,980 | 5.7362 | 3.14% |
| 2014-01-28 | 0 | 9.870 | 9.870 | 9.890 | 9.550 | 10.00 | 37,005,200 | 362,059,965 | 9.7840 | 5.535 | 5.535 | 5.546 | 5.355 | 5.608 | 65,990,427 | 5.4866 | 1.13% |
| 2014-01-27 | 0 | 9.760 | 9.750 | 9.790 | 9.410 | 10.04 | 43,658,184 | 424,912,103 | 9.7327 | 5.473 | 5.467 | 5.490 | 5.277 | 5.630 | 77,854,524 | 5.4578 | -2.59% |
| 2014-01-24 | 0 | 10.02 | 10.00 | 10.02 | 9.910 | 10.58 | 25,225,808 | 258,150,614 | 10.234 | 5.619 | 5.608 | 5.619 | 5.557 | 5.933 | 44,984,539 | 5.7387 | -6.53% |
| 2014-01-23 | 0 | 10.72 | 10.68 | 10.72 | 10.40 | 10.74 | 13,679,941 | 144,495,739 | 10.563 | 6.011 | 5.989 | 6.011 | 5.832 | 6.023 | 24,395,089 | 5.9231 | 1.32% |
| 2014-01-22 | 0 | 10.58 | 10.56 | 10.58 | 10.34 | 10.82 | 25,040,262 | 264,445,605 | 10.561 | 5.933 | 5.922 | 5.933 | 5.798 | 6.067 | 44,653,659 | 5.9221 | -1.67% |
| 2014-01-21 | 0 | 10.76 | 10.74 | 10.76 | 10.66 | 10.98 | 12,291,724 | 132,365,006 | 10.769 | 6.034 | 6.023 | 6.034 | 5.978 | 6.157 | 21,919,517 | 6.0387 | -1.10% |
| 2014-01-20 | 0 | 10.88 | 10.84 | 10.90 | 10.78 | 11.14 | 15,623,324 | 170,486,046 | 10.912 | 6.101 | 6.079 | 6.112 | 6.045 | 6.247 | 27,860,674 | 6.1192 | -1.81% |
| 2014-01-17 | 0 | 11.08 | 11.08 | 11.10 | 10.60 | 11.16 | 19,480,582 | 213,046,305 | 10.936 | 6.213 | 6.213 | 6.225 | 5.944 | 6.258 | 34,739,224 | 6.1327 | 4.14% |
| 2014-01-16 | 0 | 10.64 | 10.60 | 10.70 | 10.42 | 10.68 | 14,993,835 | 158,282,589 | 10.557 | 5.967 | 5.944 | 6.000 | 5.843 | 5.989 | 26,738,123 | 5.9197 | 2.31% |
| 2014-01-15 | 0 | 10.40 | 10.40 | 10.42 | 10.38 | 10.88 | 15,968,252 | 168,902,587 | 10.577 | 5.832 | 5.832 | 5.843 | 5.821 | 6.101 | 28,475,776 | 5.9314 | -3.17% |
| 2014-01-14 | 0 | 10.74 | 10.74 | 10.76 | 10.28 | 10.76 | 9,447,062 | 99,848,726 | 10.569 | 6.023 | 6.023 | 6.034 | 5.765 | 6.034 | 16,846,704 | 5.9269 | 2.09% |
| 2014-01-13 | 0 | 10.52 | 10.54 | 10.58 | 10.26 | 10.78 | 9,140,206 | 95,866,575 | 10.488 | 5.899 | 5.910 | 5.933 | 5.753 | 6.045 | 16,299,496 | 5.8816 | -0.75% |
| 2014-01-10 | 0 | 10.60 | 10.52 | 10.64 | 10.32 | 10.76 | 16,810,234 | 178,513,586 | 10.619 | 5.944 | 5.899 | 5.967 | 5.787 | 6.034 | 29,977,261 | 5.9550 | 1.53% |
| 2014-01-09 | 0 | 10.44 | 10.46 | 10.52 | 10.28 | 10.82 | 19,034,490 | 200,479,799 | 10.532 | 5.854 | 5.866 | 5.899 | 5.765 | 6.067 | 33,943,719 | 5.9062 | -2.97% |
| 2014-01-08 | 0 | 10.76 | 10.68 | 10.76 | 10.60 | 11.06 | 19,484,420 | 210,696,942 | 10.814 | 6.034 | 5.989 | 6.034 | 5.944 | 6.202 | 34,746,068 | 6.0639 | 2.48% |
| 2014-01-07 | 0 | 10.50 | 10.44 | 10.50 | 10.04 | 10.60 | 22,176,317 | 229,688,513 | 10.357 | 5.888 | 5.854 | 5.888 | 5.630 | 5.944 | 39,546,459 | 5.8081 | 0.77% |
| 2014-01-06 | 0 | 10.42 | 10.40 | 10.42 | 10.32 | 10.90 | 24,913,387 | 263,840,823 | 10.590 | 5.843 | 5.832 | 5.843 | 5.787 | 6.112 | 44,427,406 | 5.9387 | -4.40% |
| 2014-01-03 | 0 | 10.90 | 10.92 | 10.94 | 10.64 | 11.16 | 54,216,100 | 587,443,855 | 10.835 | 6.112 | 6.124 | 6.135 | 5.967 | 6.258 | 96,682,185 | 6.0760 | -4.39% |
| 2014-01-02 | 0 | 11.40 | 11.38 | 11.42 | 10.38 | 11.42 | 25,563,699 | 281,929,711 | 11.029 | 6.393 | 6.382 | 6.404 | 5.821 | 6.404 | 45,587,091 | 6.1844 | 9.83% |
| 2013-12-31 | 0 | 10.38 | 10.34 | 10.44 | 10.18 | 10.56 | 12,038,645 | 124,639,896 | 10.353 | 5.821 | 5.798 | 5.854 | 5.709 | 5.922 | 21,468,208 | 5.8058 | 2.17% |
| 2013-12-30 | 0 | 10.16 | 10.14 | 10.20 | 10.12 | 11.00 | 23,469,993 | 243,497,654 | 10.375 | 5.697 | 5.686 | 5.720 | 5.675 | 6.168 | 41,853,439 | 5.8179 | -2.50% |
| 2013-12-27 | 0 | 10.42 | 10.42 | 10.44 | 9.370 | 10.46 | 35,135,338 | 357,311,490 | 10.170 | 5.843 | 5.843 | 5.854 | 5.254 | 5.866 | 62,655,950 | 5.7028 | 10.85% |
| 2013-12-24 | 0 | 9.400 | 9.390 | 9.440 | 9.250 | 9.440 | 5,735,515 | 53,761,102 | 9.3734 | 5.271 | 5.266 | 5.294 | 5.187 | 5.294 | 10,227,997 | 5.2563 | 0.21% |
| 2013-12-23 | 0 | 9.380 | 9.330 | 9.400 | 9.150 | 9.490 | 11,693,814 | 109,426,771 | 9.3577 | 5.260 | 5.232 | 5.271 | 5.131 | 5.322 | 20,853,280 | 5.2475 | 2.96% |
| 2013-12-20 | 0 | 9.110 | 9.090 | 9.100 | 9.030 | 9.430 | 18,888,394 | 174,473,125 | 9.2371 | 5.109 | 5.097 | 5.103 | 5.064 | 5.288 | 33,683,190 | 5.1798 | -2.57% |
| 2013-12-19 | 0 | 9.350 | 9.290 | 9.350 | 9.260 | 9.450 | 12,023,447 | 112,386,861 | 9.3473 | 5.243 | 5.210 | 5.243 | 5.193 | 5.299 | 21,441,106 | 5.2417 | -1.06% |
| 2013-12-18 | 0 | 9.450 | 9.430 | 9.450 | 9.250 | 9.500 | 10,635,149 | 99,940,771 | 9.3972 | 5.299 | 5.288 | 5.299 | 5.187 | 5.327 | 18,965,389 | 5.2696 | 1.29% |
| 2013-12-17 | 0 | 9.330 | 9.290 | 9.330 | 9.250 | 9.450 | 10,552,639 | 98,422,237 | 9.3268 | 5.232 | 5.210 | 5.232 | 5.187 | 5.299 | 18,818,251 | 5.2301 | 0.00% |
| 2013-12-16 | 0 | 9.330 | 9.330 | 9.350 | 9.200 | 9.470 | 15,977,602 | 149,514,349 | 9.3577 | 5.232 | 5.232 | 5.243 | 5.159 | 5.310 | 28,492,449 | 5.2475 | 0.32% |
| 2013-12-13 | 0 | 9.300 | 9.300 | 9.330 | 9.290 | 9.540 | 19,986,597 | 187,870,038 | 9.3998 | 5.215 | 5.215 | 5.232 | 5.210 | 5.350 | 35,641,588 | 5.2711 | -2.82% |
| 2013-12-12 | 0 | 9.570 | 9.550 | 9.570 | 9.150 | 9.590 | 28,000,000 | 262,796,768 | 9.3856 | 5.367 | 5.355 | 5.367 | 5.131 | 5.378 | 49,931,684 | 5.2631 | 1.81% |
| 2013-12-11 | 0 | 9.400 | 9.400 | 9.410 | 8.820 | 9.840 | 500,830,280 | 4,331,795,448 | 8.6492 | 5.271 | 5.271 | 5.277 | 4.946 | 5.518 | 893,117,837 | 4.8502 | 3.52% |
| 2013-12-10 | 1 | 9.080 | 9.060 | 9.080 | 8.970 | 9.200 | 5,478,005 | 49,990,529 | 9.1257 | 5.092 | 5.081 | 5.092 | 5.030 | 5.159 | 9,768,786 | 5.1174 | 1.91% |
| 2013-12-09 | 0 | 8.910 | 8.870 | 8.920 | 8.560 | 9.090 | 13,351,471 | 118,860,793 | 8.9024 | 4.996 | 4.974 | 5.002 | 4.800 | 5.097 | 23,809,337 | 4.9922 | 4.21% |
| 2013-12-06 | 0 | 8.550 | 8.530 | 8.550 | 8.320 | 8.640 | 18,825,933 | 160,516,894 | 8.5264 | 4.795 | 4.783 | 4.795 | 4.666 | 4.845 | 33,571,805 | 4.7813 | -2.84% |
| 2013-12-05 | 0 | 8.800 | 8.790 | 8.800 | 8.530 | 8.860 | 7,465,734 | 65,438,982 | 8.7652 | 4.935 | 4.929 | 4.935 | 4.783 | 4.968 | 13,313,453 | 4.9153 | 1.03% |
| 2013-12-04 | 0 | 8.710 | 8.690 | 8.710 | 8.400 | 8.830 | 9,157,229 | 79,721,730 | 8.7059 | 4.884 | 4.873 | 4.884 | 4.710 | 4.952 | 16,329,852 | 4.8820 | 3.20% |
| 2013-12-03 | 0 | 8.440 | 8.440 | 8.460 | 8.400 | 8.630 | 9,975,816 | 84,893,982 | 8.5100 | 4.733 | 4.733 | 4.744 | 4.710 | 4.839 | 17,789,618 | 4.7721 | -2.20% |
| 2013-12-02 | 0 | 8.630 | 8.600 | 8.630 | 8.470 | 8.930 | 12,347,160 | 106,641,274 | 8.6369 | 4.839 | 4.823 | 4.839 | 4.750 | 5.008 | 22,018,375 | 4.8433 | -0.12% |
| 2013-11-29 | 0 | 8.640 | 8.630 | 8.660 | 8.260 | 8.710 | 15,240,000 | 129,783,089 | 8.5160 | 4.845 | 4.839 | 4.856 | 4.632 | 4.884 | 27,177,102 | 4.7755 | 3.97% |
| 2013-11-28 | 0 | 8.310 | 8.300 | 8.310 | 8.260 | 8.450 | 9,465,320 | 78,754,420 | 8.3203 | 4.660 | 4.654 | 4.660 | 4.632 | 4.738 | 16,879,263 | 4.6657 | -0.36% |
| 2013-11-27 | 0 | 8.340 | 8.340 | 8.350 | 7.940 | 8.350 | 20,594,760 | 169,397,768 | 8.2253 | 4.677 | 4.677 | 4.682 | 4.452 | 4.682 | 36,726,109 | 4.6125 | 5.70% |
| 2013-11-26 | 0 | 7.890 | 7.840 | 7.900 | 7.750 | 7.900 | 13,607,095 | 106,510,020 | 7.8275 | 4.424 | 4.396 | 4.430 | 4.346 | 4.430 | 24,265,185 | 4.3894 | 0.64% |
| 2013-11-25 | 0 | 7.840 | 7.820 | 7.840 | 7.800 | 7.910 | 5,200,644 | 40,890,565 | 7.8626 | 4.396 | 4.385 | 4.396 | 4.374 | 4.436 | 9,274,176 | 4.4091 | -1.01% |
| 2013-11-22 | 0 | 7.920 | 7.900 | 7.930 | 7.840 | 7.980 | 7,922,772 | 62,719,013 | 7.9163 | 4.441 | 4.430 | 4.447 | 4.396 | 4.475 | 14,128,477 | 4.4392 | 0.76% |
| 2013-11-21 | 0 | 7.860 | 7.830 | 7.860 | 7.830 | 7.950 | 8,418,522 | 66,418,174 | 7.8895 | 4.408 | 4.391 | 4.408 | 4.391 | 4.458 | 15,012,535 | 4.4242 | -1.38% |
| 2013-11-20 | 0 | 7.970 | 7.960 | 7.980 | 7.630 | 7.980 | 18,886,181 | 148,623,085 | 7.8694 | 4.469 | 4.464 | 4.475 | 4.279 | 4.475 | 33,679,244 | 4.4129 | 3.51% |
| 2013-11-19 | 0 | 7.700 | 7.680 | 7.700 | 7.560 | 7.730 | 11,648,265 | 89,306,006 | 7.6669 | 4.318 | 4.307 | 4.318 | 4.239 | 4.335 | 20,772,053 | 4.2993 | 0.65% |
| 2013-11-18 | 0 | 7.650 | 7.620 | 7.650 | 7.390 | 7.680 | 19,619,119 | 149,042,264 | 7.5968 | 4.290 | 4.273 | 4.290 | 4.144 | 4.307 | 34,986,273 | 4.2600 | 3.38% |
| 2013-11-15 | 0 | 7.400 | 7.390 | 7.400 | 7.390 | 7.510 | 8,498,583 | 63,314,251 | 7.4500 | 4.150 | 4.144 | 4.150 | 4.144 | 4.211 | 15,155,306 | 4.1777 | -0.80% |
| 2013-11-14 | 0 | 7.460 | 7.450 | 7.480 | 7.250 | 7.480 | 8,745,000 | 64,918,564 | 7.4235 | 4.183 | 4.178 | 4.195 | 4.066 | 4.195 | 15,594,735 | 4.1629 | 3.04% |
| 2013-11-13 | 0 | 7.240 | 7.220 | 7.230 | 7.210 | 7.490 | 11,143,100 | 81,304,253 | 7.2964 | 4.060 | 4.049 | 4.054 | 4.043 | 4.200 | 19,871,205 | 4.0916 | -3.34% |
| 2013-11-12 | 0 | 7.490 | 7.480 | 7.490 | 7.430 | 7.550 | 5,070,100 | 38,011,326 | 7.4972 | 4.200 | 4.195 | 4.200 | 4.166 | 4.234 | 9,041,380 | 4.2042 | -0.27% |
| 2013-11-11 | 0 | 7.510 | 7.480 | 7.520 | 7.420 | 7.550 | 5,544,000 | 41,431,806 | 7.4733 | 4.211 | 4.195 | 4.217 | 4.161 | 4.234 | 9,886,473 | 4.1908 | 0.67% |
| 2013-11-08 | 0 | 7.460 | 7.460 | 7.490 | 7.430 | 7.530 | 5,725,639 | 42,897,149 | 7.4921 | 4.183 | 4.183 | 4.200 | 4.166 | 4.223 | 10,210,386 | 4.2013 | -0.13% |
| 2013-11-07 | 0 | 7.470 | 7.470 | 7.480 | 7.460 | 7.680 | 7,398,537 | 55,788,158 | 7.5404 | 4.189 | 4.189 | 4.195 | 4.183 | 4.307 | 13,193,622 | 4.2284 | -1.71% |
| 2013-11-06 | 0 | 7.600 | 7.590 | 7.620 | 7.510 | 7.680 | 8,243,866 | 62,666,884 | 7.6016 | 4.262 | 4.256 | 4.273 | 4.211 | 4.307 | 14,701,076 | 4.2627 | -1.04% |
| 2013-11-05 | 0 | 7.680 | 7.680 | 7.700 | 7.510 | 7.730 | 9,016,100 | 68,998,355 | 7.6528 | 4.307 | 4.307 | 4.318 | 4.211 | 4.335 | 16,078,181 | 4.2914 | 2.40% |
| 2013-11-04 | 0 | 7.500 | 7.500 | 7.510 | 7.440 | 7.600 | 7,112,500 | 53,238,151 | 7.4852 | 4.206 | 4.206 | 4.211 | 4.172 | 4.262 | 12,683,539 | 4.1974 | -1.19% |
| 2013-11-01 | 0 | 7.590 | 7.580 | 7.590 | 7.540 | 7.700 | 6,837,553 | 51,958,615 | 7.5990 | 4.256 | 4.251 | 4.256 | 4.228 | 4.318 | 12,193,233 | 4.2613 | -1.81% |
| 2013-10-31 | 0 | 7.730 | 7.700 | 7.750 | 7.510 | 7.750 | 9,994,100 | 76,345,328 | 7.6390 | 4.335 | 4.318 | 4.346 | 4.211 | 4.346 | 17,822,223 | 4.2837 | 1.71% |
| 2013-10-30 | 0 | 7.600 | 7.590 | 7.610 | 7.300 | 7.610 | 7,986,200 | 59,825,787 | 7.4911 | 4.262 | 4.256 | 4.267 | 4.094 | 4.267 | 14,241,586 | 4.2008 | 4.25% |
| 2013-10-29 | 0 | 7.290 | 7.280 | 7.310 | 7.250 | 7.560 | 8,670,575 | 63,768,812 | 7.3546 | 4.088 | 4.082 | 4.099 | 4.066 | 4.239 | 15,462,015 | 4.1242 | -3.06% |
| 2013-10-28 | 0 | 7.520 | 7.520 | 7.530 | 7.440 | 7.570 | 3,709,923 | 27,840,737 | 7.5044 | 4.217 | 4.217 | 4.223 | 4.172 | 4.245 | 6,615,811 | 4.2082 | -0.92% |
| 2013-10-25 | 0 | 7.590 | 7.570 | 7.610 | 7.540 | 7.670 | 6,576,000 | 49,879,680 | 7.5851 | 4.256 | 4.245 | 4.267 | 4.228 | 4.301 | 11,726,813 | 4.2535 | -1.04% |
| 2013-10-24 | 0 | 7.670 | 7.660 | 7.680 | 7.200 | 7.720 | 14,354,305 | 108,181,456 | 7.5365 | 4.301 | 4.295 | 4.307 | 4.038 | 4.329 | 25,597,665 | 4.2262 | 4.78% |
| 2013-10-23 | 0 | 7.320 | 7.320 | 7.330 | 7.270 | 7.670 | 13,716,160 | 102,568,905 | 7.4780 | 4.105 | 4.105 | 4.110 | 4.077 | 4.301 | 24,459,678 | 4.1934 | -3.56% |
| 2013-10-22 | 0 | 7.590 | 7.560 | 7.600 | 7.470 | 7.750 | 10,616,000 | 80,529,858 | 7.5857 | 4.256 | 4.239 | 4.262 | 4.189 | 4.346 | 18,931,241 | 4.2538 | -0.26% |
| 2013-10-21 | 0 | 7.610 | 7.600 | 7.610 | 7.380 | 7.640 | 14,880,523 | 112,270,897 | 7.5448 | 4.267 | 4.262 | 4.267 | 4.138 | 4.284 | 26,536,056 | 4.2309 | 3.68% |
| 2013-10-18 | 0 | 7.340 | 7.320 | 7.360 | 7.170 | 7.460 | 16,920,750 | 124,146,387 | 7.3369 | 4.116 | 4.105 | 4.127 | 4.021 | 4.183 | 30,174,341 | 4.1143 | 1.94% |
| 2013-10-17 | 0 | 7.200 | 7.190 | 7.200 | 7.150 | 7.230 | 5,111,067 | 36,780,864 | 7.1963 | 4.038 | 4.032 | 4.038 | 4.009 | 4.054 | 9,114,435 | 4.0355 | 0.42% |
| 2013-10-16 | 0 | 7.170 | 7.160 | 7.180 | 7.080 | 7.180 | 8,957,780 | 64,056,705 | 7.1510 | 4.021 | 4.015 | 4.026 | 3.970 | 4.026 | 15,974,180 | 4.0100 | 1.13% |
| 2013-10-15 | 0 | 7.090 | 7.090 | 7.120 | 7.080 | 7.260 | 7,542,809 | 53,768,764 | 7.1285 | 3.976 | 3.976 | 3.993 | 3.970 | 4.071 | 13,450,898 | 3.9974 | -2.34% |
| 2013-10-11 | 0 | 7.260 | 7.250 | 7.260 | 7.140 | 7.290 | 10,871,109 | 78,426,067 | 7.2142 | 4.071 | 4.066 | 4.071 | 4.004 | 4.088 | 19,386,171 | 4.0455 | 2.11% |
| 2013-10-10 | 0 | 7.110 | 7.110 | 7.120 | 7.000 | 7.190 | 10,217,000 | 72,494,295 | 7.0955 | 3.987 | 3.987 | 3.993 | 3.925 | 4.032 | 18,219,715 | 3.9789 | -0.84% |
| 2013-10-09 | 0 | 7.170 | 7.150 | 7.170 | 6.780 | 7.180 | 23,002,640 | 162,427,300 | 7.0612 | 4.021 | 4.009 | 4.021 | 3.802 | 4.026 | 41,020,020 | 3.9597 | 5.13% |
| 2013-10-08 | 0 | 6.820 | 6.820 | 6.830 | 6.710 | 6.830 | 7,050,183 | 47,960,056 | 6.8027 | 3.824 | 3.824 | 3.830 | 3.763 | 3.830 | 12,572,411 | 3.8147 | 1.04% |
| 2013-10-07 | 0 | 6.750 | 6.720 | 6.750 | 6.700 | 6.790 | 7,254,000 | 48,854,055 | 6.7348 | 3.785 | 3.768 | 3.785 | 3.757 | 3.808 | 12,935,873 | 3.7766 | 0.45% |
| 2013-10-04 | 0 | 6.720 | 6.720 | 6.740 | 6.700 | 6.820 | 9,532,082 | 64,294,640 | 6.7451 | 3.768 | 3.768 | 3.780 | 3.757 | 3.824 | 16,998,318 | 3.7824 | -0.88% |
| 2013-10-03 | 0 | 6.780 | 6.780 | 6.800 | 6.760 | 6.850 | 6,698,250 | 45,542,780 | 6.7992 | 3.802 | 3.802 | 3.813 | 3.791 | 3.841 | 11,944,818 | 3.8128 | 0.15% |
| 2013-10-02 | 0 | 6.770 | 6.760 | 6.770 | 6.760 | 6.890 | 8,925,507 | 60,747,929 | 6.8061 | 3.796 | 3.791 | 3.796 | 3.791 | 3.864 | 15,916,628 | 3.8166 | -1.17% |
| 2013-09-30 | 0 | 6.850 | 6.790 | 6.850 | 6.650 | 6.860 | 8,551,200 | 57,835,747 | 6.7635 | 3.841 | 3.808 | 3.841 | 3.729 | 3.847 | 15,249,136 | 3.7927 | 2.70% |
| 2013-09-27 | 0 | 6.670 | 6.640 | 6.680 | 6.630 | 6.700 | 11,155,734 | 74,178,496 | 6.6494 | 3.740 | 3.723 | 3.746 | 3.718 | 3.757 | 19,893,735 | 3.7287 | -0.30% |
| 2013-09-26 | 0 | 6.690 | 6.680 | 6.690 | 6.660 | 6.760 | 9,933,320 | 66,410,044 | 6.6856 | 3.752 | 3.746 | 3.752 | 3.735 | 3.791 | 17,713,836 | 3.7490 | -1.04% |
| 2013-09-25 | 0 | 6.760 | 6.750 | 6.760 | 6.730 | 6.880 | 6,261,892 | 42,552,766 | 6.7955 | 3.791 | 3.785 | 3.791 | 3.774 | 3.858 | 11,166,672 | 3.8107 | 0.00% |
| 2013-09-24 | 0 | 6.760 | 6.740 | 6.760 | 6.740 | 6.880 | 7,655,000 | 51,956,593 | 6.7873 | 3.791 | 3.780 | 3.791 | 3.780 | 3.858 | 13,650,966 | 3.8061 | -1.74% |
| 2013-09-23 | 0 | 6.880 | 6.890 | 6.900 | 6.700 | 6.910 | 7,225,000 | 49,617,195 | 6.8674 | 3.858 | 3.864 | 3.869 | 3.757 | 3.875 | 12,884,158 | 3.8510 | 2.08% |
| 2013-09-19 | 0 | 6.740 | 6.750 | 6.780 | 6.720 | 6.910 | 12,486,423 | 84,833,766 | 6.7941 | 3.780 | 3.785 | 3.802 | 3.768 | 3.875 | 22,266,719 | 3.8099 | 0.45% |
| 2013-09-18 | 0 | 6.710 | 6.700 | 6.710 | 6.700 | 6.840 | 4,639,423 | 31,259,346 | 6.7378 | 3.763 | 3.757 | 3.763 | 3.757 | 3.836 | 8,273,364 | 3.7783 | -1.47% |
| 2013-09-17 | 0 | 6.810 | 6.770 | 6.810 | 6.730 | 6.820 | 9,835,000 | 66,463,570 | 6.7579 | 3.819 | 3.796 | 3.819 | 3.774 | 3.824 | 17,538,504 | 3.7896 | 0.29% |
| 2013-09-16 | 0 | 6.790 | 6.780 | 6.800 | 6.700 | 6.830 | 12,971,378 | 87,857,456 | 6.7732 | 3.808 | 3.802 | 3.813 | 3.757 | 3.830 | 23,131,527 | 3.7982 | 2.11% |
| 2013-09-13 | 0 | 6.650 | 6.650 | 6.660 | 6.620 | 6.800 | 15,782,000 | 105,211,030 | 6.6665 | 3.729 | 3.729 | 3.735 | 3.712 | 3.813 | 28,143,637 | 3.7384 | -2.35% |
| 2013-09-12 | 0 | 6.810 | 6.810 | 6.820 | 6.780 | 6.970 | 6,334,000 | 43,306,070 | 6.8371 | 3.819 | 3.819 | 3.824 | 3.802 | 3.909 | 11,295,260 | 3.8340 | -1.45% |
| 2013-09-11 | 0 | 6.910 | 6.880 | 6.900 | 6.800 | 6.930 | 10,475,010 | 72,075,532 | 6.8807 | 3.875 | 3.858 | 3.869 | 3.813 | 3.886 | 18,679,818 | 3.8585 | 1.62% |
| 2013-09-10 | 0 | 6.800 | 6.800 | 6.810 | 6.760 | 6.970 | 15,750,000 | 107,300,875 | 6.8128 | 3.813 | 3.813 | 3.819 | 3.791 | 3.909 | 28,086,572 | 3.8204 | -1.31% |
| 2013-09-09 | 0 | 6.890 | 6.870 | 6.890 | 6.850 | 7.020 | 9,290,499 | 64,085,758 | 6.8980 | 3.864 | 3.852 | 3.864 | 3.841 | 3.937 | 16,567,509 | 3.8682 | -1.15% |
| 2013-09-06 | 0 | 6.970 | 6.930 | 6.980 | 6.900 | 7.090 | 9,770,000 | 67,862,595 | 6.9460 | 3.909 | 3.886 | 3.914 | 3.869 | 3.976 | 17,422,591 | 3.8951 | -1.69% |
| 2013-09-05 | 0 | 7.090 | 7.070 | 7.080 | 7.030 | 7.180 | 6,869,000 | 48,614,280 | 7.0773 | 3.976 | 3.965 | 3.970 | 3.942 | 4.026 | 12,249,312 | 3.9687 | 0.28% |
| 2013-09-04 | 0 | 7.070 | 7.050 | 7.080 | 7.040 | 7.110 | 5,219,000 | 36,906,680 | 7.0716 | 3.965 | 3.953 | 3.970 | 3.948 | 3.987 | 9,306,909 | 3.9655 | -0.70% |
| 2013-09-03 | 0 | 7.120 | 7.110 | 7.120 | 7.090 | 7.200 | 4,777,000 | 34,112,743 | 7.1410 | 3.993 | 3.987 | 3.993 | 3.976 | 4.038 | 8,518,702 | 4.0045 | 0.71% |
| 2013-09-02 | 0 | 7.070 | 7.070 | 7.080 | 7.020 | 7.360 | 9,984,786 | 71,437,531 | 7.1546 | 3.965 | 3.965 | 3.970 | 3.937 | 4.127 | 17,805,614 | 4.0121 | -3.42% |
| 2013-08-30 | 0 | 7.320 | 7.320 | 7.340 | 7.080 | 7.340 | 17,835,500 | 129,173,814 | 7.2425 | 4.105 | 4.105 | 4.116 | 3.970 | 4.116 | 31,805,591 | 4.0614 | 2.45% |
| 2013-08-29 | 0 | 7.180 | 7.160 | 7.170 | 6.890 | 7.210 | 6,789,500 | 48,285,893 | 7.1118 | 4.007 | 3.996 | 4.001 | 3.845 | 4.023 | 12,166,851 | 3.9686 | 3.31% |
| 2013-08-28 | 0 | 6.950 | 6.930 | 6.980 | 6.910 | 7.070 | 5,531,500 | 38,587,555 | 6.9760 | 3.878 | 3.867 | 3.895 | 3.856 | 3.945 | 9,912,503 | 3.8928 | -2.66% |
| 2013-08-27 | 0 | 7.140 | 7.130 | 7.150 | 7.060 | 7.180 | 8,638,000 | 61,625,590 | 7.1342 | 3.984 | 3.979 | 3.990 | 3.940 | 4.007 | 15,479,381 | 3.9811 | -0.97% |
| 2013-08-26 | 0 | 7.210 | 7.200 | 7.210 | 6.850 | 7.220 | 11,149,000 | 79,364,398 | 7.1185 | 4.023 | 4.018 | 4.023 | 3.823 | 4.029 | 19,979,118 | 3.9724 | 4.19% |
| 2013-08-23 | 0 | 6.920 | 6.890 | 6.930 | 6.890 | 6.990 | 7,268,275 | 50,369,676 | 6.9301 | 3.862 | 3.845 | 3.867 | 3.845 | 3.901 | 13,024,820 | 3.8672 | 0.73% |
| 2013-08-22 | 0 | 6.870 | 6.880 | 6.890 | 6.750 | 6.930 | 12,634,000 | 86,986,026 | 6.8851 | 3.834 | 3.839 | 3.845 | 3.767 | 3.867 | 22,640,253 | 3.8421 | 1.03% |
| 2013-08-21 | 0 | 6.800 | 6.810 | 6.820 | 6.740 | 6.900 | 10,075,600 | 68,544,267 | 6.8030 | 3.795 | 3.800 | 3.806 | 3.761 | 3.850 | 18,055,575 | 3.7963 | -0.73% |
| 2013-08-20 | 0 | 6.850 | 6.850 | 6.860 | 6.780 | 7.000 | 10,688,500 | 73,307,347 | 6.8585 | 3.823 | 3.823 | 3.828 | 3.783 | 3.906 | 19,153,897 | 3.8273 | -2.14% |
| 2013-08-19 | 0 | 7.000 | 6.990 | 7.000 | 6.980 | 7.150 | 9,030,000 | 63,574,797 | 7.0404 | 3.906 | 3.901 | 3.906 | 3.895 | 3.990 | 16,181,849 | 3.9288 | -1.55% |
| 2013-08-16 | 0 | 7.110 | 7.120 | 7.130 | 7.040 | 7.230 | 6,761,196 | 48,288,777 | 7.1420 | 3.968 | 3.973 | 3.979 | 3.929 | 4.035 | 12,116,130 | 3.9855 | -0.84% |
| 2013-08-15 | 0 | 7.170 | 7.150 | 7.170 | 7.110 | 7.280 | 9,206,923 | 65,871,309 | 7.1545 | 4.001 | 3.990 | 4.001 | 3.968 | 4.062 | 16,498,897 | 3.9925 | -1.51% |
| 2013-08-13 | 0 | 7.280 | 7.260 | 7.300 | 7.150 | 7.300 | 11,158,000 | 80,519,084 | 7.2163 | 4.062 | 4.051 | 4.074 | 3.990 | 4.074 | 19,995,246 | 4.0269 | 1.39% |
| 2013-08-12 | 0 | 7.180 | 7.160 | 7.180 | 6.980 | 7.200 | 13,773,000 | 97,973,620 | 7.1135 | 4.007 | 3.996 | 4.007 | 3.895 | 4.018 | 24,681,352 | 3.9695 | 3.16% |
| 2013-08-09 | 0 | 6.960 | 6.950 | 6.960 | 6.680 | 7.000 | 21,378,700 | 146,595,337 | 6.8571 | 3.884 | 3.878 | 3.884 | 3.728 | 3.906 | 38,310,841 | 3.8265 | 4.82% |
| 2013-08-08 | 0 | 6.640 | 6.650 | 6.660 | 6.590 | 7.080 | 36,512,767 | 247,293,300 | 6.7728 | 3.705 | 3.711 | 3.716 | 3.677 | 3.951 | 65,431,239 | 3.7794 | -5.41% |
| 2013-08-07 | 0 | 7.020 | 7.000 | 7.020 | 6.980 | 7.410 | 27,533,569 | 197,410,782 | 7.1698 | 3.917 | 3.906 | 3.917 | 3.895 | 4.135 | 49,340,427 | 4.0010 | 0.00% |
| 2013-08-06 | 0 | 7.020 | 7.010 | 7.040 | 6.920 | 7.190 | 15,051,000 | 105,789,445 | 7.0287 | 3.917 | 3.912 | 3.929 | 3.862 | 4.012 | 26,971,540 | 3.9223 | -2.09% |
| 2013-08-05 | 0 | 7.170 | 7.170 | 7.180 | 7.100 | 7.250 | 5,077,171 | 36,378,955 | 7.1652 | 4.001 | 4.001 | 4.007 | 3.962 | 4.046 | 9,098,341 | 3.9984 | -0.55% |
| 2013-08-02 | 0 | 7.210 | 7.210 | 7.240 | 7.170 | 7.290 | 12,170,500 | 88,047,661 | 7.2345 | 4.023 | 4.023 | 4.040 | 4.001 | 4.068 | 21,809,656 | 4.0371 | 1.12% |
| 2013-08-01 | 0 | 7.130 | 7.130 | 7.140 | 7.080 | 7.300 | 11,820,245 | 84,776,965 | 7.1722 | 3.979 | 3.979 | 3.984 | 3.951 | 4.074 | 21,181,996 | 4.0023 | 0.85% |
| 2013-07-31 | 0 | 7.070 | 7.070 | 7.090 | 6.900 | 7.170 | 12,613,487 | 89,342,015 | 7.0831 | 3.945 | 3.945 | 3.956 | 3.850 | 4.001 | 22,603,493 | 3.9526 | 2.61% |
| 2013-07-30 | 0 | 6.890 | 6.880 | 6.890 | 6.800 | 7.040 | 9,581,478 | 66,189,787 | 6.9081 | 3.845 | 3.839 | 3.845 | 3.795 | 3.929 | 17,170,103 | 3.8549 | -0.29% |
| 2013-07-29 | 0 | 6.910 | 6.910 | 6.930 | 6.880 | 7.160 | 11,793,500 | 81,850,653 | 6.9403 | 3.856 | 3.856 | 3.867 | 3.839 | 3.996 | 21,134,068 | 3.8729 | -2.81% |
| 2013-07-26 | 0 | 7.110 | 7.070 | 7.110 | 6.910 | 7.250 | 15,994,518 | 112,366,129 | 7.0253 | 3.968 | 3.945 | 3.968 | 3.856 | 4.046 | 28,662,334 | 3.9203 | -1.93% |
| 2013-07-25 | 0 | 7.250 | 7.230 | 7.250 | 7.100 | 7.250 | 6,851,741 | 49,397,543 | 7.2095 | 4.046 | 4.035 | 4.046 | 3.962 | 4.046 | 12,278,387 | 4.0231 | 0.97% |
| 2013-07-24 | 0 | 7.180 | 7.170 | 7.180 | 7.080 | 7.190 | 8,460,645 | 60,450,160 | 7.1449 | 4.007 | 4.001 | 4.007 | 3.951 | 4.012 | 15,161,559 | 3.9871 | 1.13% |
| 2013-07-23 | 0 | 7.100 | 7.070 | 7.080 | 6.940 | 7.130 | 10,810,585 | 76,641,963 | 7.0895 | 3.962 | 3.945 | 3.951 | 3.873 | 3.979 | 19,372,675 | 3.9562 | 2.90% |
| 2013-07-22 | 0 | 6.900 | 6.900 | 6.910 | 6.730 | 6.920 | 6,866,000 | 47,031,700 | 6.8499 | 3.850 | 3.850 | 3.856 | 3.756 | 3.862 | 12,303,940 | 3.8225 | 1.62% |
| 2013-07-19 | 0 | 6.790 | 6.780 | 6.800 | 6.650 | 6.810 | 6,824,732 | 46,042,118 | 6.7464 | 3.789 | 3.783 | 3.795 | 3.711 | 3.800 | 12,229,987 | 3.7647 | 0.44% |
| 2013-07-18 | 0 | 6.760 | 6.730 | 6.760 | 6.710 | 6.860 | 11,077,458 | 74,868,137 | 6.7586 | 3.772 | 3.756 | 3.772 | 3.744 | 3.828 | 19,850,914 | 3.7715 | -1.02% |
| 2013-07-17 | 0 | 6.830 | 6.810 | 6.820 | 6.810 | 6.990 | 19,122,640 | 132,310,058 | 6.9190 | 3.811 | 3.800 | 3.806 | 3.800 | 3.901 | 34,267,959 | 3.8610 | -1.01% |
| 2013-07-16 | 0 | 6.900 | 6.890 | 6.910 | 6.720 | 6.980 | 22,175,886 | 152,746,097 | 6.8879 | 3.850 | 3.845 | 3.856 | 3.750 | 3.895 | 39,739,406 | 3.8437 | 2.37% |
| 2013-07-15 | 0 | 6.740 | 6.720 | 6.740 | 6.480 | 6.810 | 17,796,132 | 118,632,424 | 6.6662 | 3.761 | 3.750 | 3.761 | 3.616 | 3.800 | 31,890,844 | 3.7200 | 3.69% |
| 2013-07-12 | 0 | 6.500 | 6.490 | 6.500 | 6.330 | 6.500 | 15,876,649 | 102,379,199 | 6.4484 | 3.627 | 3.622 | 3.627 | 3.532 | 3.627 | 28,451,112 | 3.5984 | 2.36% |
| 2013-07-11 | 0 | 6.350 | 6.330 | 6.350 | 6.250 | 6.410 | 19,724,973 | 124,876,731 | 6.3309 | 3.544 | 3.532 | 3.544 | 3.488 | 3.577 | 35,347,346 | 3.5328 | 4.44% |
| 2013-07-10 | 0 | 6.080 | 6.060 | 6.090 | 6.050 | 6.280 | 11,122,001 | 68,201,101 | 6.1321 | 3.393 | 3.382 | 3.398 | 3.376 | 3.504 | 19,930,735 | 3.4219 | -1.30% |
| 2013-07-09 | 0 | 6.160 | 6.160 | 6.170 | 5.950 | 6.190 | 13,569,763 | 82,839,326 | 6.1047 | 3.437 | 3.437 | 3.443 | 3.320 | 3.454 | 24,317,149 | 3.4066 | 3.70% |
| 2013-07-08 | 0 | 5.940 | 5.920 | 5.940 | 5.830 | 5.970 | 4,499,004 | 26,558,243 | 5.9031 | 3.315 | 3.304 | 3.315 | 3.253 | 3.331 | 8,062,260 | 3.2941 | -0.17% |
| 2013-07-05 | 0 | 5.950 | 5.930 | 5.970 | 5.870 | 5.990 | 5,883,924 | 34,910,613 | 5.9332 | 3.320 | 3.309 | 3.331 | 3.276 | 3.343 | 10,544,050 | 3.3109 | 1.54% |
| 2013-07-04 | 0 | 5.860 | 5.850 | 5.870 | 5.830 | 6.120 | 11,268,867 | 67,394,472 | 5.9806 | 3.270 | 3.264 | 3.276 | 3.253 | 3.415 | 20,193,921 | 3.3374 | -2.98% |
| 2013-07-03 | 0 | 6.040 | 6.010 | 6.060 | 5.900 | 6.190 | 20,316,101 | 122,589,202 | 6.0341 | 3.371 | 3.354 | 3.382 | 3.292 | 3.454 | 36,406,653 | 3.3672 | 1.85% |
| 2013-07-02 | 0 | 5.930 | 5.930 | 5.940 | 5.810 | 6.010 | 10,929,909 | 64,530,722 | 5.9040 | 3.309 | 3.309 | 3.315 | 3.242 | 3.354 | 19,586,505 | 3.2947 | -1.17% |
| 2013-06-28 | 0 | 6.000 | 6.000 | 6.010 | 5.680 | 6.020 | 23,540,700 | 139,029,035 | 5.9059 | 3.348 | 3.348 | 3.354 | 3.170 | 3.359 | 42,185,167 | 3.2957 | 5.08% |
| 2013-06-27 | 0 | 5.710 | 5.690 | 5.710 | 5.600 | 5.820 | 14,160,800 | 80,764,608 | 5.7034 | 3.186 | 3.175 | 3.186 | 3.125 | 3.248 | 25,376,293 | 3.1827 | 0.00% |
| 2013-06-26 | 0 | 5.710 | 5.700 | 5.710 | 5.440 | 5.720 | 12,886,954 | 72,034,274 | 5.5897 | 3.186 | 3.181 | 3.186 | 3.036 | 3.192 | 23,093,549 | 3.1192 | 6.93% |
| 2013-06-25 | 0 | 5.340 | 5.330 | 5.350 | 5.000 | 5.560 | 25,061,644 | 131,986,811 | 5.2665 | 2.980 | 2.974 | 2.985 | 2.790 | 3.103 | 44,910,713 | 2.9389 | -2.55% |
| 2013-06-24 | 0 | 5.480 | 5.450 | 5.500 | 5.300 | 5.720 | 14,751,656 | 81,006,897 | 5.4914 | 3.058 | 3.041 | 3.069 | 2.958 | 3.192 | 26,435,113 | 3.0644 | -3.52% |
| 2013-06-21 | 0 | 5.680 | 5.660 | 5.690 | 5.420 | 5.740 | 13,717,826 | 77,664,228 | 5.6616 | 3.170 | 3.158 | 3.175 | 3.025 | 3.203 | 24,582,479 | 3.1593 | -1.05% |
| 2013-06-20 | 0 | 5.740 | 5.740 | 5.750 | 5.730 | 5.850 | 6,601,000 | 38,183,732 | 5.7845 | 3.203 | 3.203 | 3.209 | 3.198 | 3.264 | 11,829,057 | 3.2280 | -3.20% |
| 2013-06-19 | 0 | 5.930 | 5.920 | 5.930 | 5.900 | 6.080 | 7,642,927 | 45,510,802 | 5.9546 | 3.309 | 3.304 | 3.309 | 3.292 | 3.393 | 13,696,201 | 3.3229 | -1.17% |
| 2013-06-18 | 0 | 6.000 | 5.990 | 6.000 | 5.880 | 6.070 | 13,471,632 | 80,335,807 | 5.9633 | 3.348 | 3.343 | 3.348 | 3.281 | 3.387 | 24,141,297 | 3.3277 | 0.84% |
| 2013-06-17 | 0 | 5.950 | 5.930 | 5.950 | 5.700 | 5.950 | 14,723,000 | 86,821,820 | 5.8970 | 3.320 | 3.309 | 3.320 | 3.181 | 3.320 | 26,383,761 | 3.2907 | 5.50% |
| 2013-06-14 | 0 | 5.640 | 5.640 | 5.690 | 5.630 | 5.930 | 19,177,000 | 110,382,682 | 5.7560 | 3.147 | 3.147 | 3.175 | 3.142 | 3.309 | 34,365,373 | 3.2120 | -2.42% |
| 2013-06-13 | 0 | 5.780 | 5.790 | 5.800 | 5.410 | 5.840 | 19,543,500 | 111,370,666 | 5.6986 | 3.225 | 3.231 | 3.237 | 3.019 | 3.259 | 35,022,145 | 3.1800 | 3.03% |
| 2013-06-11 | 0 | 5.610 | 5.600 | 5.610 | 5.540 | 5.700 | 8,800,000 | 49,353,275 | 5.6083 | 3.131 | 3.125 | 3.131 | 3.092 | 3.181 | 15,769,687 | 3.1296 | -0.71% |
| 2013-06-10 | 0 | 5.650 | 5.640 | 5.650 | 5.570 | 5.880 | 13,386,465 | 76,591,719 | 5.7216 | 3.153 | 3.147 | 3.153 | 3.108 | 3.281 | 23,988,677 | 3.1928 | -2.75% |
| 2013-06-07 | 0 | 5.810 | 5.790 | 5.820 | 5.740 | 5.880 | 12,881,619 | 74,830,521 | 5.8091 | 3.242 | 3.231 | 3.248 | 3.203 | 3.281 | 23,083,988 | 3.2417 | 0.17% |
| 2013-06-06 | 0 | 5.800 | 5.790 | 5.800 | 5.750 | 6.070 | 23,153,714 | 135,921,903 | 5.8704 | 3.237 | 3.231 | 3.237 | 3.209 | 3.387 | 41,491,684 | 3.2759 | -4.45% |
| 2013-06-05 | 0 | 6.070 | 6.070 | 6.080 | 5.970 | 6.270 | 24,020,742 | 145,948,698 | 6.0759 | 3.387 | 3.387 | 3.393 | 3.331 | 3.499 | 43,045,407 | 3.3906 | -3.04% |
| 2013-06-04 | 0 | 6.260 | 6.250 | 6.270 | 6.200 | 6.320 | 6,702,677 | 41,958,683 | 6.2600 | 3.493 | 3.488 | 3.499 | 3.460 | 3.527 | 12,011,263 | 3.4933 | -0.63% |
| 2013-06-03 | 0 | 6.300 | 6.270 | 6.320 | 6.120 | 6.420 | 32,202,693 | 202,418,655 | 6.2858 | 3.516 | 3.499 | 3.527 | 3.415 | 3.583 | 57,707,543 | 3.5077 | 0.32% |
| 2013-05-31 | 0 | 6.280 | 6.310 | 6.340 | 6.160 | 6.370 | 124,493,151 | 780,813,607 | 6.2719 | 3.504 | 3.521 | 3.538 | 3.437 | 3.555 | 223,092,955 | 3.4999 | -0.48% |
| 2013-05-30 | 0 | 6.310 | 6.300 | 6.310 | 6.070 | 6.350 | 17,428,910 | 108,611,013 | 6.2317 | 3.521 | 3.516 | 3.521 | 3.387 | 3.544 | 31,232,779 | 3.4775 | 0.64% |
| 2013-05-29 | 0 | 6.270 | 6.220 | 6.270 | 6.150 | 6.370 | 17,475,413 | 108,898,804 | 6.2315 | 3.499 | 3.471 | 3.499 | 3.432 | 3.555 | 31,316,112 | 3.4774 | -0.79% |
| 2013-05-28 | 0 | 6.320 | 6.320 | 6.330 | 6.290 | 6.450 | 12,591,100 | 79,802,414 | 6.3380 | 3.527 | 3.527 | 3.532 | 3.510 | 3.599 | 22,563,375 | 3.5368 | -0.16% |
| 2013-05-27 | 0 | 6.330 | 6.320 | 6.330 | 5.920 | 6.330 | 21,054,000 | 131,044,985 | 6.2242 | 3.532 | 3.527 | 3.532 | 3.304 | 3.532 | 37,728,976 | 3.4733 | 4.98% |
| 2013-05-24 | 0 | 6.030 | 6.020 | 6.030 | 5.920 | 6.100 | 17,250,154 | 103,894,866 | 6.0228 | 3.365 | 3.359 | 3.365 | 3.304 | 3.404 | 30,912,446 | 3.3609 | -0.66% |
| 2013-05-23 | 0 | 6.070 | 6.060 | 6.080 | 6.040 | 6.360 | 18,036,463 | 110,751,061 | 6.1404 | 3.387 | 3.382 | 3.393 | 3.371 | 3.549 | 32,321,520 | 3.4265 | -3.04% |
| 2013-05-22 | 0 | 6.260 | 6.250 | 6.260 | 6.060 | 6.370 | 12,359,954 | 76,433,667 | 6.1840 | 3.493 | 3.488 | 3.493 | 3.382 | 3.555 | 22,149,159 | 3.4509 | -0.32% |
| 2013-05-21 | 0 | 6.280 | 6.270 | 6.280 | 6.260 | 6.480 | 15,601,539 | 98,365,096 | 6.3048 | 3.504 | 3.499 | 3.504 | 3.493 | 3.616 | 27,958,112 | 3.5183 | -3.09% |
| 2013-05-20 | 0 | 6.480 | 6.460 | 6.480 | 6.140 | 6.500 | 26,214,256 | 167,762,779 | 6.3997 | 3.616 | 3.605 | 3.616 | 3.426 | 3.627 | 46,976,205 | 3.5712 | 5.88% |
| 2013-05-16 | 0 | 6.120 | 6.120 | 6.130 | 6.050 | 6.160 | 29,452,500 | 180,273,799 | 6.1208 | 3.415 | 3.415 | 3.421 | 3.376 | 3.437 | 52,779,170 | 3.4156 | 2.34% |
| 2013-05-15 | 0 | 5.980 | 5.970 | 5.990 | 5.940 | 6.060 | 17,930,918 | 107,555,397 | 5.9983 | 3.337 | 3.331 | 3.343 | 3.315 | 3.382 | 32,132,382 | 3.3473 | 0.67% |
| 2013-05-14 | 0 | 5.940 | 5.920 | 5.930 | 5.870 | 6.210 | 37,443,703 | 224,723,841 | 6.0016 | 3.315 | 3.304 | 3.309 | 3.276 | 3.465 | 67,099,485 | 3.3491 | -3.41% |
| 2013-05-13 | 0 | 6.150 | 6.140 | 6.160 | 6.130 | 6.450 | 17,367,000 | 108,929,360 | 6.2722 | 3.432 | 3.426 | 3.437 | 3.421 | 3.599 | 31,121,835 | 3.5001 | -4.06% |
| 2013-05-10 | 0 | 6.410 | 6.390 | 6.410 | 6.160 | 6.480 | 19,450,000 | 123,675,147 | 6.3586 | 3.577 | 3.566 | 3.577 | 3.437 | 3.616 | 34,854,592 | 3.5483 | 2.40% |
| 2013-05-09 | 0 | 6.260 | 6.230 | 6.260 | 6.170 | 6.500 | 17,112,179 | 108,048,245 | 6.3141 | 3.493 | 3.477 | 3.493 | 3.443 | 3.627 | 30,665,194 | 3.5235 | -3.54% |
| 2013-05-08 | 0 | 6.490 | 6.450 | 6.490 | 6.420 | 6.550 | 8,293,000 | 53,578,166 | 6.4606 | 3.622 | 3.599 | 3.622 | 3.583 | 3.655 | 14,861,138 | 3.6053 | 0.15% |
| 2013-05-07 | 0 | 6.480 | 6.500 | 6.510 | 6.410 | 6.550 | 19,711,788 | 127,891,607 | 6.4881 | 3.616 | 3.627 | 3.633 | 3.577 | 3.655 | 35,323,719 | 3.6206 | -0.15% |
| 2013-05-06 | 0 | 6.490 | 6.480 | 6.490 | 6.190 | 6.500 | 15,150,502 | 97,150,459 | 6.4124 | 3.622 | 3.616 | 3.622 | 3.454 | 3.627 | 27,149,849 | 3.5783 | 5.19% |
| 2013-05-03 | 0 | 6.170 | 6.170 | 6.180 | 6.080 | 6.300 | 14,759,000 | 91,341,016 | 6.1888 | 3.443 | 3.443 | 3.449 | 3.393 | 3.516 | 26,448,274 | 3.4536 | -1.12% |
| 2013-05-02 | 0 | 6.270 | 6.260 | 6.270 | 5.900 | 6.310 | 23,469,147 | 145,136,323 | 6.1841 | 3.482 | 3.477 | 3.482 | 3.277 | 3.504 | 42,259,140 | 3.4344 | 4.67% |
| 2013-04-30 | 0 | 5.990 | 5.970 | 6.000 | 5.940 | 6.070 | 9,670,129 | 58,169,441 | 6.0154 | 3.327 | 3.316 | 3.332 | 3.299 | 3.371 | 17,412,279 | 3.3407 | -0.17% |
| 2013-04-29 | 0 | 6.000 | 5.990 | 6.000 | 5.690 | 6.110 | 22,394,000 | 133,474,022 | 5.9603 | 3.332 | 3.327 | 3.332 | 3.160 | 3.393 | 40,323,203 | 3.3101 | 5.26% |
| 2013-04-26 | 0 | 5.700 | 5.630 | 5.700 | 5.640 | 5.790 | 6,757,000 | 38,438,020 | 5.6886 | 3.166 | 3.127 | 3.166 | 3.132 | 3.216 | 12,166,825 | 3.1592 | -0.87% |
| 2013-04-25 | 0 | 5.750 | 5.750 | 5.770 | 5.690 | 5.840 | 10,853,800 | 62,541,175 | 5.7621 | 3.193 | 3.193 | 3.204 | 3.160 | 3.243 | 19,543,627 | 3.2001 | -1.03% |
| 2013-04-24 | 0 | 5.810 | 5.770 | 5.810 | 5.730 | 5.860 | 7,661,000 | 44,256,835 | 5.7769 | 3.227 | 3.204 | 3.227 | 3.182 | 3.254 | 13,794,590 | 3.2083 | 1.22% |
| 2013-04-23 | 0 | 5.740 | 5.740 | 5.770 | 5.740 | 5.900 | 6,986,000 | 40,310,773 | 5.7702 | 3.188 | 3.188 | 3.204 | 3.188 | 3.277 | 12,579,168 | 3.2046 | -3.20% |
| 2013-04-22 | 0 | 5.930 | 5.910 | 5.930 | 5.730 | 5.940 | 8,428,000 | 49,636,784 | 5.8895 | 3.293 | 3.282 | 3.293 | 3.182 | 3.299 | 15,175,670 | 3.2708 | 2.07% |
| 2013-04-19 | 0 | 5.810 | 5.760 | 5.820 | 5.510 | 5.840 | 14,672,000 | 84,271,772 | 5.7437 | 3.227 | 3.199 | 3.232 | 3.060 | 3.243 | 26,418,774 | 3.1898 | 3.38% |
| 2013-04-18 | 0 | 5.620 | 5.600 | 5.650 | 5.590 | 5.830 | 7,931,324 | 45,020,180 | 5.6763 | 3.121 | 3.110 | 3.138 | 3.104 | 3.238 | 14,281,343 | 3.1524 | -1.58% |
| 2013-04-17 | 0 | 5.710 | 5.710 | 5.750 | 5.700 | 5.960 | 10,946,085 | 63,855,342 | 5.8336 | 3.171 | 3.171 | 3.193 | 3.166 | 3.310 | 19,709,798 | 3.2398 | -0.17% |
| 2013-04-16 | 0 | 5.720 | 5.680 | 5.720 | 5.520 | 5.750 | 7,128,000 | 40,372,060 | 5.6639 | 3.177 | 3.154 | 3.177 | 3.066 | 3.193 | 12,834,857 | 3.1455 | -0.69% |
| 2013-04-15 | 0 | 5.760 | 5.750 | 5.790 | 5.740 | 5.910 | 8,170,000 | 47,354,562 | 5.7962 | 3.199 | 3.193 | 3.216 | 3.188 | 3.282 | 14,711,109 | 3.2190 | -1.03% |
| 2013-04-12 | 0 | 5.820 | 5.820 | 5.830 | 5.750 | 5.850 | 8,263,756 | 47,955,993 | 5.8032 | 3.232 | 3.232 | 3.238 | 3.193 | 3.249 | 14,879,928 | 3.2229 | 0.00% |
| 2013-04-11 | 0 | 5.820 | 5.820 | 5.830 | 5.620 | 5.850 | 10,297,500 | 59,605,040 | 5.7883 | 3.232 | 3.232 | 3.238 | 3.121 | 3.249 | 18,541,939 | 3.2146 | 3.93% |
| 2013-04-10 | 0 | 5.600 | 5.600 | 5.630 | 5.470 | 5.670 | 9,094,000 | 50,993,638 | 5.6074 | 3.110 | 3.110 | 3.127 | 3.038 | 3.149 | 16,374,886 | 3.1141 | 1.63% |
| 2013-04-09 | 0 | 5.510 | 5.510 | 5.540 | 5.400 | 5.570 | 13,826,000 | 75,830,651 | 5.4846 | 3.060 | 3.060 | 3.077 | 2.999 | 3.093 | 24,895,445 | 3.0460 | 2.61% |
| 2013-04-08 | 0 | 5.370 | 5.360 | 5.390 | 5.240 | 5.430 | 12,636,000 | 67,568,590 | 5.3473 | 2.982 | 2.977 | 2.993 | 2.910 | 3.016 | 22,752,701 | 2.9697 | 0.94% |
| 2013-04-05 | 0 | 5.320 | 5.310 | 5.320 | 5.100 | 5.430 | 18,660,000 | 98,316,342 | 5.2688 | 2.955 | 2.949 | 2.955 | 2.832 | 3.016 | 33,599,668 | 2.9261 | -3.10% |
| 2013-04-03 | 0 | 5.490 | 5.490 | 5.500 | 5.400 | 5.550 | 13,060,000 | 71,584,975 | 5.4812 | 3.049 | 3.049 | 3.054 | 2.999 | 3.082 | 23,516,166 | 3.0441 | 0.18% |
| 2013-04-02 | 0 | 5.480 | 5.470 | 5.480 | 5.390 | 5.650 | 16,786,000 | 91,670,914 | 5.4612 | 3.043 | 3.038 | 3.043 | 2.993 | 3.138 | 30,225,296 | 3.0329 | -1.62% |
| 2013-03-28 | 0 | 5.570 | 5.550 | 5.580 | 5.460 | 5.740 | 19,447,067 | 108,269,586 | 5.5674 | 3.093 | 3.082 | 3.099 | 3.032 | 3.188 | 35,016,881 | 3.0919 | -3.13% |
| 2013-03-27 | 0 | 5.750 | 5.750 | 5.780 | 5.600 | 5.800 | 19,938,280 | 114,428,525 | 5.7391 | 3.193 | 3.193 | 3.210 | 3.110 | 3.221 | 35,901,371 | 3.1873 | 2.31% |
| 2013-03-26 | 0 | 5.620 | 5.630 | 5.640 | 5.540 | 5.800 | 23,368,800 | 131,664,443 | 5.6342 | 3.121 | 3.127 | 3.132 | 3.077 | 3.221 | 42,078,452 | 3.1290 | -1.06% |
| 2013-03-25 | 0 | 5.680 | 5.660 | 5.670 | 5.650 | 5.910 | 17,116,000 | 98,571,289 | 5.7590 | 3.154 | 3.143 | 3.149 | 3.138 | 3.282 | 30,819,503 | 3.1983 | -5.18% |
| 2013-03-22 | 0 | 5.990 | 5.970 | 5.980 | 5.600 | 6.020 | 36,635,425 | 216,648,037 | 5.9136 | 3.327 | 3.316 | 3.321 | 3.110 | 3.343 | 65,966,673 | 3.2842 | 5.27% |
| 2013-03-21 | 0 | 5.690 | 5.680 | 5.690 | 5.430 | 5.730 | 12,181,000 | 68,436,605 | 5.6183 | 3.160 | 3.154 | 3.160 | 3.016 | 3.182 | 21,933,417 | 3.1202 | 4.02% |
| 2013-03-20 | 0 | 5.470 | 5.460 | 5.470 | 5.240 | 5.490 | 7,182,000 | 39,078,218 | 5.4411 | 3.038 | 3.032 | 3.038 | 2.910 | 3.049 | 12,932,091 | 3.0218 | 3.21% |
| 2013-03-19 | 0 | 5.300 | 5.290 | 5.300 | 5.270 | 5.550 | 6,090,500 | 32,681,720 | 5.3660 | 2.943 | 2.938 | 2.943 | 2.927 | 3.082 | 10,966,708 | 2.9801 | -2.21% |
| 2013-03-18 | 0 | 5.420 | 5.410 | 5.420 | 5.220 | 5.460 | 13,184,672 | 70,338,484 | 5.3349 | 3.010 | 3.005 | 3.010 | 2.899 | 3.032 | 23,740,654 | 2.9628 | 0.74% |
| 2013-03-15 | 0 | 5.380 | 5.360 | 5.370 | 5.360 | 5.500 | 21,777,949 | 118,542,010 | 5.4432 | 2.988 | 2.977 | 2.982 | 2.977 | 3.054 | 39,213,926 | 3.0230 | 0.37% |
| 2013-03-14 | 0 | 5.360 | 5.360 | 5.370 | 4.950 | 5.390 | 25,660,000 | 134,926,775 | 5.2583 | 2.977 | 2.977 | 2.982 | 2.749 | 2.993 | 46,204,045 | 2.9202 | 6.14% |
| 2013-03-13 | 0 | 5.050 | 5.040 | 5.050 | 4.950 | 5.200 | 26,805,000 | 134,612,929 | 5.0219 | 2.805 | 2.799 | 2.805 | 2.749 | 2.888 | 48,265,761 | 2.7890 | -1.56% |
| 2013-03-12 | 0 | 5.130 | 5.100 | 5.130 | 5.090 | 5.440 | 19,440,000 | 100,695,070 | 5.1798 | 2.849 | 2.832 | 2.849 | 2.827 | 3.021 | 35,004,156 | 2.8767 | -4.11% |
| 2013-03-11 | 0 | 5.350 | 5.350 | 5.360 | 5.290 | 5.490 | 15,006,452 | 80,876,764 | 5.3895 | 2.971 | 2.971 | 2.977 | 2.938 | 3.049 | 27,020,997 | 2.9931 | 0.19% |
| 2013-03-08 | 0 | 5.340 | 5.340 | 5.350 | 5.320 | 5.690 | 20,060,000 | 108,509,338 | 5.4092 | 2.966 | 2.966 | 2.971 | 2.955 | 3.160 | 36,120,543 | 3.0041 | -2.91% |
| 2013-03-07 | 0 | 5.500 | 5.500 | 5.510 | 5.480 | 5.640 | 12,594,550 | 69,755,692 | 5.5386 | 3.054 | 3.054 | 3.060 | 3.043 | 3.132 | 22,678,065 | 3.0759 | -1.43% |
| 2013-03-06 | 0 | 5.580 | 5.550 | 5.580 | 5.350 | 5.700 | 38,543,995 | 212,557,675 | 5.5147 | 3.099 | 3.082 | 3.099 | 2.971 | 3.166 | 69,403,292 | 3.0626 | 4.89% |
| 2013-03-05 | 0 | 5.320 | 5.320 | 5.340 | 5.090 | 5.380 | 20,425,500 | 106,772,154 | 5.2274 | 2.955 | 2.955 | 2.966 | 2.827 | 2.988 | 36,778,672 | 2.9031 | 2.11% |
| 2013-03-04 | 0 | 5.210 | 5.210 | 5.220 | 5.080 | 5.270 | 16,214,000 | 84,159,685 | 5.1906 | 2.893 | 2.893 | 2.899 | 2.821 | 2.927 | 29,195,339 | 2.8826 | -0.38% |
| 2013-03-01 | 0 | 5.230 | 5.220 | 5.230 | 5.000 | 5.270 | 16,738,705 | 86,130,690 | 5.1456 | 2.905 | 2.899 | 2.905 | 2.777 | 2.927 | 30,140,136 | 2.8577 | 1.36% |
| 2013-02-28 | 0 | 5.160 | 5.150 | 5.170 | 4.990 | 5.160 | 18,469,000 | 93,746,790 | 5.0759 | 2.866 | 2.860 | 2.871 | 2.771 | 2.866 | 33,255,749 | 2.8190 | 3.41% |
| 2013-02-27 | 0 | 4.990 | 4.990 | 5.000 | 4.890 | 5.000 | 11,400,000 | 56,478,130 | 4.9542 | 2.771 | 2.771 | 2.777 | 2.716 | 2.777 | 20,527,128 | 2.7514 | 2.04% |
| 2013-02-26 | 0 | 4.890 | 4.890 | 4.910 | 4.790 | 5.010 | 17,499,000 | 86,363,780 | 4.9354 | 2.716 | 2.716 | 2.727 | 2.660 | 2.782 | 31,509,142 | 2.7409 | 0.82% |
| 2013-02-25 | 0 | 4.850 | 4.840 | 4.850 | 4.750 | 4.980 | 12,403,000 | 60,241,225 | 4.8570 | 2.694 | 2.688 | 2.694 | 2.638 | 2.766 | 22,333,156 | 2.6974 | -1.22% |
| 2013-02-22 | 0 | 4.910 | 4.900 | 4.910 | 4.760 | 5.000 | 20,381,750 | 99,812,980 | 4.8972 | 2.727 | 2.721 | 2.727 | 2.644 | 2.777 | 36,699,895 | 2.7197 | -2.00% |
| 2013-02-21 | 0 | 5.010 | 5.010 | 5.020 | 4.890 | 5.020 | 18,254,500 | 91,202,142 | 4.9961 | 2.782 | 2.782 | 2.788 | 2.716 | 2.788 | 32,869,514 | 2.7747 | 0.60% |
| 2013-02-20 | 0 | 4.980 | 4.960 | 5.010 | 4.830 | 5.030 | 22,455,520 | 111,863,786 | 4.9816 | 2.766 | 2.755 | 2.782 | 2.682 | 2.793 | 40,433,977 | 2.7666 | 2.89% |
| 2013-02-19 | 0 | 4.840 | 4.820 | 4.840 | 4.750 | 4.890 | 10,903,300 | 52,536,452 | 4.8184 | 2.688 | 2.677 | 2.688 | 2.638 | 2.716 | 19,632,758 | 2.6760 | 0.00% |
| 2013-02-18 | 0 | 4.840 | 4.840 | 4.850 | 4.750 | 4.890 | 13,478,000 | 65,058,409 | 4.8270 | 2.688 | 2.688 | 2.694 | 2.638 | 2.716 | 24,268,828 | 2.6807 | -0.21% |
| 2013-02-15 | 0 | 4.850 | 4.830 | 4.840 | 4.650 | 4.900 | 13,574,000 | 65,346,640 | 4.8141 | 2.694 | 2.682 | 2.688 | 2.582 | 2.721 | 24,441,688 | 2.6736 | 4.30% |
| 2013-02-14 | 0 | 4.650 | 4.630 | 4.660 | 4.480 | 4.680 | 8,049,717 | 37,209,514 | 4.6225 | 2.582 | 2.571 | 2.588 | 2.488 | 2.599 | 14,494,524 | 2.5671 | 2.65% |
| 2013-02-08 | 0 | 4.530 | 4.530 | 4.550 | 4.470 | 4.550 | 6,434,000 | 29,084,535 | 4.5204 | 2.516 | 2.516 | 2.527 | 2.482 | 2.527 | 11,585,223 | 2.5105 | -0.22% |
| 2013-02-07 | 0 | 4.540 | 4.530 | 4.540 | 4.440 | 4.550 | 11,521,000 | 52,019,940 | 4.5152 | 2.521 | 2.516 | 2.521 | 2.466 | 2.527 | 20,745,004 | 2.5076 | 1.11% |
| 2013-02-06 | 0 | 4.490 | 4.480 | 4.490 | 4.420 | 4.560 | 5,804,500 | 25,969,494 | 4.4740 | 2.494 | 2.488 | 2.494 | 2.455 | 2.532 | 10,451,730 | 2.4847 | 0.67% |
| 2013-02-05 | 0 | 4.460 | 4.440 | 4.480 | 4.370 | 4.500 | 7,772,000 | 34,549,411 | 4.4454 | 2.477 | 2.466 | 2.488 | 2.427 | 2.499 | 13,994,460 | 2.4688 | -1.11% |
| 2013-02-04 | 0 | 4.510 | 4.490 | 4.510 | 4.330 | 4.530 | 11,769,200 | 52,448,120 | 4.4564 | 2.505 | 2.494 | 2.505 | 2.405 | 2.516 | 21,191,919 | 2.4749 | 5.37% |
| 2013-02-01 | 0 | 4.280 | 4.280 | 4.290 | 4.190 | 4.300 | 6,849,000 | 29,042,595 | 4.2404 | 2.377 | 2.377 | 2.383 | 2.327 | 2.388 | 12,332,483 | 2.3550 | 0.23% |
| 2013-01-31 | 0 | 4.270 | 4.270 | 4.290 | 4.270 | 4.370 | 8,080,000 | 34,877,365 | 4.3165 | 2.371 | 2.371 | 2.383 | 2.371 | 2.427 | 14,549,052 | 2.3972 | -1.16% |
| 2013-01-30 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.420 | 12,872,000 | 55,928,495 | 4.3450 | 2.399 | 2.394 | 2.399 | 2.388 | 2.455 | 23,177,649 | 2.4130 | -0.69% |
| 2013-01-29 | 0 | 4.350 | 4.320 | 4.350 | 4.280 | 4.350 | 5,415,000 | 23,333,895 | 4.3091 | 2.416 | 2.399 | 2.416 | 2.377 | 2.416 | 9,750,386 | 2.3931 | 0.23% |
| 2013-01-28 | 0 | 4.340 | 4.320 | 4.350 | 4.210 | 4.350 | 14,897,000 | 63,898,012 | 4.2893 | 2.410 | 2.399 | 2.416 | 2.338 | 2.416 | 26,823,915 | 2.3821 | 1.64% |
| 2013-01-25 | 0 | 4.270 | 4.260 | 4.290 | 4.240 | 4.730 | 34,845,000 | 152,725,376 | 4.3830 | 2.371 | 2.366 | 2.383 | 2.355 | 2.627 | 62,742,788 | 2.4342 | -8.57% |
| 2013-01-24 | 0 | 4.670 | 4.670 | 4.680 | 4.430 | 4.690 | 27,238,318 | 123,807,314 | 4.5453 | 2.594 | 2.594 | 2.599 | 2.460 | 2.605 | 49,046,004 | 2.5243 | 4.47% |
| 2013-01-23 | 0 | 4.470 | 4.460 | 4.470 | 4.370 | 4.470 | 10,508,500 | 46,418,150 | 4.4172 | 2.482 | 2.477 | 2.482 | 2.427 | 2.482 | 18,921,871 | 2.4531 | 0.45% |
| 2013-01-22 | 0 | 4.450 | 4.440 | 4.450 | 4.380 | 4.460 | 5,105,159 | 22,522,904 | 4.4118 | 2.471 | 2.466 | 2.471 | 2.432 | 2.477 | 9,192,478 | 2.4501 | 0.45% |
| 2013-01-21 | 0 | 4.430 | 4.430 | 4.440 | 4.410 | 4.490 | 5,814,000 | 25,858,035 | 4.4475 | 2.460 | 2.460 | 2.466 | 2.449 | 2.494 | 10,468,835 | 2.4700 | -1.34% |
| 2013-01-18 | 0 | 4.490 | 4.470 | 4.490 | 4.370 | 4.510 | 16,886,000 | 75,482,016 | 4.4701 | 2.494 | 2.482 | 2.494 | 2.427 | 2.505 | 30,405,359 | 2.4825 | 1.35% |
| 2013-01-17 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.500 | 9,872,000 | 43,815,030 | 4.4383 | 2.460 | 2.455 | 2.460 | 2.438 | 2.499 | 17,775,773 | 2.4649 | -1.12% |
| 2013-01-16 | 0 | 4.480 | 4.470 | 4.490 | 4.340 | 4.490 | 23,704,500 | 105,009,255 | 4.4299 | 2.488 | 2.482 | 2.494 | 2.410 | 2.494 | 42,682,922 | 2.4602 | 1.82% |
| 2013-01-15 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.480 | 16,762,306 | 73,764,644 | 4.4006 | 2.444 | 2.438 | 2.444 | 2.405 | 2.488 | 30,182,632 | 2.4439 | -2.44% |
| 2013-01-14 | 0 | 4.510 | 4.510 | 4.520 | 4.240 | 4.520 | 58,864,200 | 260,810,920 | 4.4307 | 2.505 | 2.505 | 2.510 | 2.355 | 2.510 | 105,992,368 | 2.4607 | 8.94% |
| 2013-01-11 | 0 | 4.140 | 4.150 | 4.160 | 4.010 | 4.160 | 35,030,200 | 143,839,927 | 4.1062 | 2.299 | 2.305 | 2.310 | 2.227 | 2.310 | 63,076,264 | 2.2804 | 3.50% |
| 2013-01-10 | 0 | 4.000 | 3.990 | 4.000 | 3.870 | 4.020 | 22,427,893 | 89,461,058 | 3.9888 | 2.221 | 2.216 | 2.221 | 2.149 | 2.233 | 40,384,231 | 2.2152 | 3.09% |
| 2013-01-09 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 3.930 | 9,591,968 | 37,376,080 | 3.8966 | 2.155 | 2.155 | 2.160 | 2.155 | 2.183 | 17,271,540 | 2.1640 | -0.26% |
| 2013-01-08 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.960 | 12,045,888 | 47,085,677 | 3.9089 | 2.160 | 2.155 | 2.160 | 2.144 | 2.199 | 21,690,131 | 2.1708 | -1.02% |
| 2013-01-07 | 0 | 3.930 | 3.920 | 3.940 | 3.910 | 3.970 | 14,021,000 | 55,279,534 | 3.9426 | 2.183 | 2.177 | 2.188 | 2.171 | 2.205 | 25,246,567 | 2.1896 | -0.76% |
| 2013-01-04 | 0 | 3.960 | 3.940 | 3.960 | 3.920 | 4.020 | 22,601,266 | 89,845,582 | 3.9752 | 2.199 | 2.188 | 2.199 | 2.177 | 2.233 | 40,696,411 | 2.2077 | 0.00% |
| 2013-01-03 | 0 | 3.960 | 3.940 | 3.950 | 3.890 | 3.960 | 11,875,000 | 46,783,930 | 3.9397 | 2.199 | 2.188 | 2.194 | 2.160 | 2.199 | 21,382,425 | 2.1880 | 1.54% |
| 2013-01-02 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.950 | 11,434,000 | 44,609,130 | 3.9014 | 2.166 | 2.160 | 2.166 | 2.155 | 2.194 | 20,588,350 | 2.1667 | -0.51% |
| 2012-12-31 | 0 | 3.920 | 3.920 | 3.930 | 3.830 | 3.930 | 5,396,000 | 21,069,880 | 3.9047 | 2.177 | 2.177 | 2.183 | 2.127 | 2.183 | 9,716,174 | 2.1685 | 2.08% |
| 2012-12-28 | 0 | 3.840 | 3.840 | 3.850 | 3.720 | 3.930 | 3,429,250 | 13,233,792 | 3.8591 | 2.133 | 2.133 | 2.138 | 2.066 | 2.183 | 6,174,794 | 2.1432 | -1.29% |
| 2012-12-27 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.920 | 4,202,000 | 16,322,555 | 3.8845 | 2.160 | 2.155 | 2.160 | 2.138 | 2.177 | 7,566,227 | 2.1573 | 1.04% |
| 2012-12-24 | 0 | 3.850 | 3.820 | 3.850 | 3.790 | 3.870 | 2,199,000 | 8,444,630 | 3.8402 | 2.138 | 2.121 | 2.138 | 2.105 | 2.149 | 3,959,575 | 2.1327 | 1.32% |
| 2012-12-21 | 0 | 3.800 | 3.780 | 3.810 | 3.780 | 3.870 | 8,073,326 | 30,748,229 | 3.8086 | 2.110 | 2.099 | 2.116 | 2.099 | 2.149 | 14,537,035 | 2.1152 | -1.30% |
| 2012-12-20 | 0 | 3.850 | 3.830 | 3.840 | 3.810 | 3.880 | 6,266,100 | 24,025,597 | 3.8342 | 2.138 | 2.127 | 2.133 | 2.116 | 2.155 | 11,282,898 | 2.1294 | -1.03% |
| 2012-12-19 | 0 | 3.890 | 3.870 | 3.880 | 3.850 | 3.900 | 6,347,000 | 24,595,645 | 3.8752 | 2.160 | 2.149 | 2.155 | 2.138 | 2.166 | 11,428,569 | 2.1521 | 1.57% |
| 2012-12-18 | 0 | 3.830 | 3.840 | 3.850 | 3.810 | 3.950 | 10,294,000 | 39,791,510 | 3.8655 | 2.127 | 2.133 | 2.138 | 2.116 | 2.194 | 18,535,637 | 2.1468 | -3.53% |
| 2012-12-17 | 0 | 3.970 | 3.980 | 3.990 | 3.900 | 3.990 | 10,726,440 | 42,596,551 | 3.9712 | 2.205 | 2.210 | 2.216 | 2.166 | 2.216 | 19,314,299 | 2.2054 | 0.25% |
| 2012-12-14 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.970 | 11,155,991 | 44,079,778 | 3.9512 | 2.199 | 2.194 | 2.199 | 2.177 | 2.205 | 20,087,760 | 2.1944 | 1.02% |
| 2012-12-13 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 3.920 | 11,650,000 | 45,536,086 | 3.9087 | 2.177 | 2.166 | 2.177 | 2.155 | 2.177 | 20,977,285 | 2.1707 | 0.00% |
| 2012-12-12 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 3.930 | 14,704,000 | 57,373,484 | 3.9019 | 2.177 | 2.171 | 2.177 | 2.155 | 2.183 | 26,476,394 | 2.1670 | 1.55% |
| 2012-12-11 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.880 | 7,251,400 | 27,958,029 | 3.8555 | 2.144 | 2.138 | 2.144 | 2.133 | 2.155 | 13,057,054 | 2.1412 | 1.05% |
| 2012-12-10 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.860 | 4,617,000 | 17,612,230 | 3.8146 | 2.121 | 2.121 | 2.127 | 2.105 | 2.144 | 8,313,487 | 2.1185 | -0.52% |
| 2012-12-07 | 0 | 3.840 | 3.830 | 3.850 | 3.790 | 3.860 | 8,329,000 | 31,915,063 | 3.8318 | 2.133 | 2.127 | 2.138 | 2.105 | 2.144 | 14,997,408 | 2.1280 | 1.32% |
| 2012-12-06 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.870 | 5,592,000 | 21,293,035 | 3.8078 | 2.105 | 2.105 | 2.110 | 2.094 | 2.149 | 10,069,097 | 2.1147 | -1.30% |
| 2012-12-05 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.870 | 6,828,000 | 26,189,808 | 3.8356 | 2.133 | 2.127 | 2.133 | 2.116 | 2.149 | 12,294,670 | 2.1302 | 0.00% |
| 2012-12-04 | 0 | 3.840 | 3.830 | 3.840 | 3.750 | 3.850 | 15,192,500 | 57,958,993 | 3.8150 | 2.133 | 2.127 | 2.133 | 2.083 | 2.138 | 27,356,000 | 2.1187 | 1.86% |
| 2012-12-03 | 0 | 3.770 | 3.760 | 3.780 | 3.710 | 3.810 | 16,332,759 | 61,452,155 | 3.7625 | 2.094 | 2.088 | 2.099 | 2.060 | 2.116 | 29,409,179 | 2.0896 | 2.17% |
| 2012-11-30 | 0 | 3.690 | 3.680 | 3.700 | 3.680 | 3.720 | 11,406,618 | 42,128,445 | 3.6933 | 2.049 | 2.044 | 2.055 | 2.044 | 2.066 | 20,539,045 | 2.0511 | 0.82% |
| 2012-11-29 | 0 | 3.660 | 3.660 | 3.700 | 3.610 | 3.750 | 27,732,000 | 102,019,868 | 3.6788 | 2.033 | 2.033 | 2.055 | 2.005 | 2.083 | 49,934,941 | 2.0431 | -1.08% |
| 2012-11-28 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.720 | 20,559,000 | 76,148,691 | 3.7039 | 2.055 | 2.049 | 2.055 | 2.033 | 2.066 | 37,019,055 | 2.0570 | -0.54% |
| 2012-11-27 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.880 | 38,570,700 | 144,909,799 | 3.7570 | 2.066 | 2.066 | 2.072 | 2.044 | 2.155 | 69,451,378 | 2.0865 | -5.10% |
| 2012-11-26 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.980 | 9,291,000 | 36,434,820 | 3.9215 | 2.177 | 2.171 | 2.177 | 2.166 | 2.210 | 16,729,610 | 2.1779 | -0.76% |
| 2012-11-23 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.970 | 13,783,000 | 54,320,041 | 3.9411 | 2.194 | 2.188 | 2.194 | 2.171 | 2.205 | 24,818,018 | 2.1887 | 1.28% |
| 2012-11-22 | 0 | 3.900 | 3.900 | 3.910 | 3.760 | 3.940 | 27,832,000 | 107,842,315 | 3.8748 | 2.166 | 2.166 | 2.171 | 2.088 | 2.188 | 50,115,003 | 2.1519 | 3.45% |
| 2012-11-21 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.820 | 16,370,440 | 61,717,137 | 3.7700 | 2.094 | 2.088 | 2.094 | 2.066 | 2.121 | 29,477,028 | 2.0937 | 1.07% |
| 2012-11-20 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.750 | 15,264,900 | 56,846,158 | 3.7240 | 2.072 | 2.066 | 2.072 | 2.060 | 2.083 | 27,486,365 | 2.0682 | 0.81% |
| 2012-11-19 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.730 | 13,276,000 | 49,015,105 | 3.6920 | 2.055 | 2.049 | 2.055 | 2.033 | 2.072 | 23,905,101 | 2.0504 | 0.82% |
| 2012-11-16 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.770 | 19,106,000 | 70,283,309 | 3.6786 | 2.038 | 2.038 | 2.044 | 2.010 | 2.094 | 34,402,747 | 2.0430 | -2.13% |
| 2012-11-15 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 3.800 | 5,096,420 | 19,203,359 | 3.7680 | 2.083 | 2.083 | 2.094 | 2.077 | 2.110 | 9,176,743 | 2.0926 | -0.79% |
| 2012-11-14 | 0 | 3.780 | 3.780 | 3.810 | 3.750 | 3.820 | 4,992,000 | 18,943,385 | 3.7947 | 2.099 | 2.099 | 2.116 | 2.083 | 2.121 | 8,988,721 | 2.1075 | 0.80% |
| 2012-11-13 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.820 | 6,663,000 | 24,964,447 | 3.7467 | 2.083 | 2.083 | 2.088 | 2.066 | 2.121 | 11,997,566 | 2.0808 | -1.32% |
| 2012-11-12 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.830 | 4,630,446 | 17,569,029 | 3.7942 | 2.110 | 2.105 | 2.110 | 2.088 | 2.127 | 8,337,698 | 2.1072 | 0.26% |
| 2012-11-09 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.860 | 16,421,800 | 62,618,508 | 3.8131 | 2.105 | 2.099 | 2.105 | 2.099 | 2.144 | 29,569,508 | 2.1177 | -0.52% |
| 2012-11-08 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.850 | 14,006,400 | 53,395,896 | 3.8122 | 2.116 | 2.110 | 2.116 | 2.105 | 2.138 | 25,220,278 | 2.1172 | -1.55% |
| 2012-11-07 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.910 | 10,979,000 | 42,302,419 | 3.8530 | 2.149 | 2.144 | 2.149 | 2.121 | 2.171 | 19,769,065 | 2.1398 | 0.26% |
| 2012-11-06 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.940 | 17,429,000 | 67,161,459 | 3.8534 | 2.144 | 2.138 | 2.144 | 2.116 | 2.188 | 31,383,098 | 2.1401 | -0.52% |
| 2012-11-05 | 0 | 3.880 | 3.890 | 3.900 | 3.870 | 3.970 | 15,025,000 | 58,883,025 | 3.9190 | 2.155 | 2.160 | 2.166 | 2.149 | 2.205 | 27,054,395 | 2.1765 | -0.26% |
| 2012-11-02 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 4.000 | 22,463,000 | 88,073,255 | 3.9208 | 2.160 | 2.160 | 2.166 | 2.149 | 2.221 | 40,447,446 | 2.1775 | -2.51% |
| 2012-11-01 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.000 | 9,177,700 | 36,554,895 | 3.9830 | 2.216 | 2.210 | 2.216 | 2.194 | 2.221 | 16,525,599 | 2.2120 | 0.00% |
| 2012-10-31 | 0 | 3.990 | 3.970 | 3.990 | 3.800 | 3.990 | 12,735,000 | 49,811,565 | 3.9114 | 2.216 | 2.205 | 2.216 | 2.110 | 2.216 | 22,930,963 | 2.1722 | 5.28% |
| 2012-10-30 | 0 | 3.790 | 3.780 | 3.800 | 3.780 | 3.880 | 12,028,000 | 45,808,025 | 3.8084 | 2.105 | 2.099 | 2.110 | 2.099 | 2.155 | 21,657,921 | 2.1151 | -1.56% |
| 2012-10-29 | 0 | 3.850 | 3.850 | 3.860 | 3.850 | 3.960 | 12,610,000 | 49,055,190 | 3.8902 | 2.138 | 2.138 | 2.144 | 2.138 | 2.199 | 22,705,885 | 2.1605 | -2.78% |
| 2012-10-26 | 0 | 3.960 | 3.940 | 3.960 | 3.940 | 4.030 | 6,940,000 | 27,602,955 | 3.9774 | 2.199 | 2.188 | 2.199 | 2.188 | 2.238 | 12,496,340 | 2.2089 | 0.25% |
| 2012-10-25 | 0 | 3.950 | 3.950 | 3.970 | 3.940 | 4.020 | 4,459,055 | 17,735,586 | 3.9774 | 2.194 | 2.194 | 2.205 | 2.188 | 2.233 | 8,029,087 | 2.2089 | -1.50% |
| 2012-10-24 | 0 | 4.010 | 3.980 | 4.010 | 3.940 | 4.010 | 10,450,755 | 41,713,502 | 3.9914 | 2.227 | 2.210 | 2.227 | 2.188 | 2.227 | 18,817,894 | 2.2167 | 0.50% |
| 2012-10-22 | 0 | 3.990 | 3.990 | 4.000 | 3.930 | 4.050 | 6,547,000 | 26,231,261 | 4.0066 | 2.216 | 2.216 | 2.221 | 2.183 | 2.249 | 11,788,694 | 2.2251 | 0.76% |
| 2012-10-19 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.140 | 22,739,000 | 91,431,191 | 4.0209 | 2.199 | 2.194 | 2.199 | 2.194 | 2.299 | 40,944,419 | 2.2331 | -2.46% |
| 2012-10-18 | 0 | 4.060 | 4.050 | 4.060 | 3.950 | 4.060 | 9,443,250 | 38,060,665 | 4.0305 | 2.255 | 2.249 | 2.255 | 2.194 | 2.255 | 17,003,755 | 2.2384 | 3.05% |
| 2012-10-17 | 0 | 3.940 | 3.920 | 3.950 | 3.910 | 3.990 | 6,474,000 | 25,509,525 | 3.9403 | 2.188 | 2.177 | 2.194 | 2.171 | 2.216 | 11,657,248 | 2.1883 | 0.00% |
| 2012-10-16 | 0 | 3.940 | 3.940 | 3.950 | 3.890 | 4.010 | 11,212,466 | 44,310,794 | 3.9519 | 2.188 | 2.188 | 2.194 | 2.160 | 2.227 | 20,189,450 | 2.1947 | -1.01% |
| 2012-10-15 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.010 | 8,388,000 | 33,421,630 | 3.9845 | 2.210 | 2.205 | 2.210 | 2.199 | 2.227 | 15,103,645 | 2.2128 | 0.25% |
| 2012-10-12 | 0 | 3.970 | 3.980 | 3.990 | 3.970 | 4.030 | 9,187,300 | 36,696,543 | 3.9943 | 2.205 | 2.210 | 2.216 | 2.205 | 2.238 | 16,542,885 | 2.2183 | -0.25% |
| 2012-10-11 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.070 | 12,788,000 | 51,061,210 | 3.9929 | 2.210 | 2.210 | 2.216 | 2.194 | 2.260 | 23,026,396 | 2.2175 | -0.25% |
| 2012-10-10 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.030 | 7,705,700 | 30,867,144 | 4.0058 | 2.216 | 2.210 | 2.216 | 2.210 | 2.238 | 13,875,078 | 2.2246 | -0.75% |
| 2012-10-09 | 0 | 4.020 | 4.010 | 4.030 | 4.000 | 4.090 | 8,232,689 | 33,274,709 | 4.0418 | 2.233 | 2.227 | 2.238 | 2.221 | 2.271 | 14,823,988 | 2.2447 | 0.25% |
| 2012-10-08 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.070 | 7,593,800 | 30,508,660 | 4.0176 | 2.227 | 2.221 | 2.227 | 2.216 | 2.260 | 13,673,588 | 2.2312 | -0.74% |
| 2012-10-05 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.140 | 8,674,783 | 35,136,902 | 4.0505 | 2.244 | 2.244 | 2.249 | 2.238 | 2.299 | 15,620,034 | 2.2495 | -0.98% |
| 2012-10-04 | 0 | 4.080 | 4.070 | 4.100 | 4.000 | 4.110 | 8,999,000 | 36,547,650 | 4.0613 | 2.266 | 2.260 | 2.277 | 2.221 | 2.283 | 16,203,827 | 2.2555 | -0.24% |
| 2012-10-03 | 0 | 4.090 | 4.090 | 4.120 | 4.050 | 4.140 | 10,826,000 | 44,361,831 | 4.0977 | 2.271 | 2.271 | 2.288 | 2.249 | 2.299 | 19,493,569 | 2.2757 | -0.24% |
| 2012-09-28 | 0 | 4.100 | 4.080 | 4.100 | 4.030 | 4.130 | 14,687,000 | 60,088,050 | 4.0912 | 2.277 | 2.266 | 2.277 | 2.238 | 2.294 | 26,445,784 | 2.2721 | 1.23% |
| 2012-09-27 | 0 | 4.050 | 4.040 | 4.050 | 3.950 | 4.060 | 19,696,160 | 79,202,031 | 4.0212 | 2.249 | 2.244 | 2.249 | 2.194 | 2.255 | 35,465,404 | 2.2332 | 1.76% |
| 2012-09-26 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 4.000 | 9,796,966 | 38,833,136 | 3.9638 | 2.210 | 2.210 | 2.216 | 2.177 | 2.221 | 17,640,665 | 2.2013 | -0.50% |
| 2012-09-25 | 0 | 4.000 | 4.000 | 4.010 | 3.870 | 4.020 | 27,028,000 | 107,341,360 | 3.9715 | 2.221 | 2.221 | 2.227 | 2.149 | 2.233 | 48,667,300 | 2.2056 | 3.63% |
| 2012-09-24 | 0 | 3.860 | 3.850 | 3.860 | 3.770 | 3.870 | 13,492,000 | 51,539,370 | 3.8200 | 2.144 | 2.138 | 2.144 | 2.094 | 2.149 | 24,294,036 | 2.1215 | 1.31% |
| 2012-09-21 | 0 | 3.810 | 3.790 | 3.820 | 3.710 | 3.830 | 8,613,400 | 32,699,128 | 3.7963 | 2.116 | 2.105 | 2.121 | 2.060 | 2.127 | 15,509,506 | 2.1083 | 1.87% |
| 2012-09-20 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.860 | 6,288,000 | 23,789,820 | 3.7834 | 2.077 | 2.066 | 2.077 | 2.055 | 2.127 | 11,413,153 | 2.0844 | -1.31% |
| 2012-09-19 | 0 | 3.820 | 3.800 | 3.820 | 3.730 | 3.830 | 6,965,250 | 26,433,661 | 3.7951 | 2.105 | 2.094 | 2.105 | 2.055 | 2.110 | 12,642,408 | 2.0909 | 2.14% |
| 2012-09-18 | 0 | 3.740 | 3.740 | 3.760 | 3.730 | 3.820 | 12,054,500 | 45,544,332 | 3.7782 | 2.061 | 2.061 | 2.072 | 2.055 | 2.105 | 21,879,747 | 2.0816 | -1.06% |
| 2012-09-17 | 0 | 3.780 | 3.770 | 3.800 | 3.770 | 3.850 | 6,863,626 | 26,098,078 | 3.8024 | 2.083 | 2.077 | 2.094 | 2.077 | 2.121 | 12,457,954 | 2.0949 | -1.31% |
| 2012-09-14 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.900 | 17,476,000 | 66,991,250 | 3.8333 | 2.110 | 2.110 | 2.116 | 2.094 | 2.149 | 31,720,143 | 2.1119 | 0.00% |
| 2012-09-13 | 0 | 3.830 | 3.840 | 3.850 | 3.790 | 3.870 | 12,245,058 | 46,832,156 | 3.8246 | 2.110 | 2.116 | 2.121 | 2.088 | 2.132 | 22,225,623 | 2.1071 | 0.52% |
| 2012-09-12 | 0 | 3.810 | 3.800 | 3.820 | 3.780 | 3.890 | 5,424,000 | 20,724,500 | 3.8209 | 2.099 | 2.094 | 2.105 | 2.083 | 2.143 | 9,844,933 | 2.1051 | -1.04% |
| 2012-09-11 | 0 | 3.850 | 3.860 | 3.870 | 3.830 | 3.900 | 2,831,000 | 10,909,765 | 3.8537 | 2.121 | 2.127 | 2.132 | 2.110 | 2.149 | 5,138,460 | 2.1232 | -1.28% |
| 2012-09-10 | 0 | 3.900 | 3.870 | 3.900 | 3.830 | 3.910 | 7,571,000 | 29,291,075 | 3.8689 | 2.149 | 2.132 | 2.149 | 2.110 | 2.154 | 13,741,886 | 2.1315 | 1.04% |
| 2012-09-07 | 0 | 3.860 | 3.840 | 3.870 | 3.790 | 3.880 | 11,257,903 | 43,286,952 | 3.8450 | 2.127 | 2.116 | 2.132 | 2.088 | 2.138 | 20,433,869 | 2.1184 | 2.93% |
| 2012-09-06 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.770 | 3,588,661 | 13,450,268 | 3.7480 | 2.066 | 2.066 | 2.072 | 2.044 | 2.077 | 6,513,667 | 2.0649 | 0.00% |
| 2012-09-05 | 0 | 3.750 | 3.720 | 3.750 | 3.670 | 3.760 | 8,292,000 | 30,759,530 | 3.7095 | 2.066 | 2.050 | 2.066 | 2.022 | 2.072 | 15,050,551 | 2.0437 | -0.53% |
| 2012-09-04 | 0 | 3.770 | 3.750 | 3.780 | 3.740 | 3.820 | 5,582,000 | 21,153,090 | 3.7895 | 2.077 | 2.066 | 2.083 | 2.061 | 2.105 | 10,131,714 | 2.0878 | -0.79% |
| 2012-09-03 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.900 | 8,265,000 | 31,727,873 | 3.8388 | 2.094 | 2.088 | 2.094 | 2.088 | 2.149 | 15,001,544 | 2.1150 | 0.00% |
| 2012-08-31 | 0 | 3.800 | 3.790 | 3.830 | 3.760 | 3.840 | 10,450,244 | 39,751,042 | 3.8038 | 2.094 | 2.088 | 2.110 | 2.072 | 2.116 | 18,967,912 | 2.0957 | 0.26% |
| 2012-08-30 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.870 | 34,775,400 | 132,688,017 | 3.8156 | 2.088 | 2.088 | 2.094 | 2.061 | 2.132 | 63,119,744 | 2.1022 | 0.80% |
| 2012-08-29 | 0 | 3.760 | 3.750 | 3.770 | 3.670 | 3.770 | 412,358,084 | 1,485,095,942 | 3.6015 | 2.072 | 2.066 | 2.077 | 2.022 | 2.077 | 748,458,298 | 1.9842 | -3.34% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 4.010 | 7,755,000 | 30,404,310 | 3.9206 | 2.143 | 2.138 | 2.143 | 2.138 | 2.209 | 14,075,859 | 2.1600 | -3.23% |
| 2012-08-24 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.060 | 4,229,398 | 17,026,638 | 4.0258 | 2.215 | 2.209 | 2.215 | 2.198 | 2.237 | 7,676,648 | 2.2180 | -0.99% |
| 2012-08-23 | 0 | 4.060 | 4.050 | 4.080 | 4.040 | 4.120 | 6,650,300 | 27,127,860 | 4.0792 | 2.237 | 2.231 | 2.248 | 2.226 | 2.270 | 12,070,752 | 2.2474 | -1.22% |
| 2012-08-22 | 0 | 4.110 | 4.110 | 4.120 | 4.020 | 4.150 | 16,664,786 | 68,392,104 | 4.1040 | 2.264 | 2.264 | 2.270 | 2.215 | 2.286 | 30,247,733 | 2.2611 | -0.96% |
| 2012-08-21 | 0 | 4.150 | 4.160 | 4.170 | 3.940 | 4.170 | 11,397,000 | 46,412,479 | 4.0723 | 2.286 | 2.292 | 2.297 | 2.171 | 2.297 | 20,686,339 | 2.2436 | 5.33% |
| 2012-08-20 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.980 | 2,044,000 | 8,081,730 | 3.9539 | 2.171 | 2.165 | 2.171 | 2.160 | 2.193 | 3,710,001 | 2.1784 | -0.25% |
| 2012-08-17 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.960 | 3,482,000 | 13,714,930 | 3.9388 | 2.176 | 2.171 | 2.176 | 2.154 | 2.182 | 6,320,070 | 2.1701 | 1.28% |
| 2012-08-16 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.940 | 2,089,500 | 8,161,323 | 3.9059 | 2.149 | 2.143 | 2.149 | 2.138 | 2.171 | 3,792,586 | 2.1519 | 0.52% |
| 2012-08-15 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.950 | 6,003,200 | 23,340,320 | 3.8880 | 2.138 | 2.138 | 2.143 | 2.127 | 2.176 | 10,896,221 | 2.1421 | -1.77% |
| 2012-08-14 | 0 | 3.950 | 3.940 | 3.950 | 3.870 | 3.970 | 7,224,000 | 28,295,455 | 3.9169 | 2.176 | 2.171 | 2.176 | 2.132 | 2.187 | 13,112,057 | 2.1580 | 1.54% |
| 2012-08-13 | 0 | 3.890 | 3.860 | 3.900 | 3.850 | 4.000 | 7,517,000 | 29,355,380 | 3.9052 | 2.143 | 2.127 | 2.149 | 2.121 | 2.204 | 13,643,872 | 2.1515 | -2.75% |
| 2012-08-10 | 0 | 4.000 | 3.970 | 4.010 | 3.970 | 4.110 | 4,460,000 | 17,946,410 | 4.0239 | 2.204 | 2.187 | 2.209 | 2.187 | 2.264 | 8,095,207 | 2.2169 | -0.25% |
| 2012-08-09 | 0 | 4.010 | 3.990 | 4.020 | 3.980 | 4.040 | 5,720,900 | 22,956,874 | 4.0128 | 2.209 | 2.198 | 2.215 | 2.193 | 2.226 | 10,383,827 | 2.2108 | -0.74% |
| 2012-08-08 | 0 | 4.040 | 4.010 | 4.040 | 3.920 | 4.080 | 9,661,400 | 38,570,110 | 3.9922 | 2.226 | 2.209 | 2.226 | 2.160 | 2.248 | 17,536,106 | 2.1995 | -0.74% |
| 2012-08-07 | 0 | 4.070 | 4.050 | 4.070 | 4.040 | 4.110 | 3,531,000 | 14,352,840 | 4.0648 | 2.242 | 2.231 | 2.242 | 2.226 | 2.264 | 6,409,008 | 2.2395 | -0.73% |
| 2012-08-06 | 0 | 4.100 | 4.110 | 4.120 | 4.070 | 4.140 | 5,253,235 | 21,554,777 | 4.1031 | 2.259 | 2.264 | 2.270 | 2.242 | 2.281 | 9,534,983 | 2.2606 | 0.74% |
| 2012-08-03 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.130 | 3,755,200 | 15,341,371 | 4.0854 | 2.242 | 2.242 | 2.248 | 2.231 | 2.275 | 6,815,946 | 2.2508 | -0.97% |
| 2012-08-02 | 0 | 4.110 | 4.110 | 4.120 | 4.000 | 4.140 | 6,038,000 | 24,506,270 | 4.0587 | 2.264 | 2.264 | 2.270 | 2.204 | 2.281 | 10,959,385 | 2.2361 | 2.24% |
| 2012-08-01 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.060 | 4,474,271 | 18,028,147 | 4.0293 | 2.215 | 2.215 | 2.226 | 2.204 | 2.237 | 8,121,110 | 2.2199 | -0.25% |
| 2012-07-31 | 0 | 4.030 | 4.030 | 4.060 | 3.970 | 4.100 | 4,512,360 | 18,195,554 | 4.0324 | 2.220 | 2.220 | 2.237 | 2.187 | 2.259 | 8,190,244 | 2.2216 | 0.00% |
| 2012-07-30 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.120 | 5,656,000 | 23,048,145 | 4.0750 | 2.220 | 2.220 | 2.226 | 2.204 | 2.270 | 10,266,029 | 2.2451 | -0.49% |
| 2012-07-27 | 0 | 4.050 | 4.060 | 4.070 | 4.030 | 4.080 | 5,979,000 | 24,228,764 | 4.0523 | 2.231 | 2.237 | 2.242 | 2.220 | 2.248 | 10,852,296 | 2.2326 | 1.76% |
| 2012-07-26 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 4.000 | 9,662,029 | 38,418,420 | 3.9762 | 2.193 | 2.187 | 2.193 | 2.149 | 2.204 | 17,537,248 | 2.1907 | 2.84% |
| 2012-07-25 | 0 | 3.870 | 3.870 | 3.890 | 3.860 | 3.990 | 8,917,699 | 34,898,524 | 3.9134 | 2.132 | 2.132 | 2.143 | 2.127 | 2.198 | 16,186,237 | 2.1561 | -1.78% |
| 2012-07-24 | 0 | 3.940 | 3.930 | 3.950 | 3.880 | 3.980 | 4,443,000 | 17,497,070 | 3.9381 | 2.171 | 2.165 | 2.176 | 2.138 | 2.193 | 8,064,351 | 2.1697 | 1.29% |
| 2012-07-23 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.990 | 4,137,701 | 16,223,557 | 3.9209 | 2.143 | 2.143 | 2.149 | 2.143 | 2.198 | 7,510,212 | 2.1602 | -2.99% |
| 2012-07-20 | 0 | 4.010 | 4.010 | 4.040 | 3.960 | 4.060 | 11,175,000 | 44,881,060 | 4.0162 | 2.209 | 2.209 | 2.226 | 2.182 | 2.237 | 20,283,394 | 2.2127 | 1.26% |
| 2012-07-19 | 0 | 3.960 | 3.970 | 3.980 | 3.960 | 4.100 | 19,020,000 | 76,808,988 | 4.0383 | 2.182 | 2.187 | 2.193 | 2.182 | 2.259 | 34,522,609 | 2.2249 | -2.46% |
| 2012-07-18 | 0 | 4.060 | 4.080 | 4.090 | 3.970 | 4.200 | 33,436,000 | 136,177,451 | 4.0728 | 2.237 | 2.248 | 2.253 | 2.187 | 2.314 | 60,688,641 | 2.2439 | -5.14% |
| 2012-07-17 | 0 | 4.280 | 4.260 | 4.280 | 4.010 | 4.300 | 23,050,500 | 96,081,890 | 4.1683 | 2.358 | 2.347 | 2.358 | 2.209 | 2.369 | 41,838,244 | 2.2965 | 5.42% |
| 2012-07-16 | 0 | 4.060 | 4.050 | 4.060 | 3.910 | 4.100 | 13,583,800 | 54,591,280 | 4.0189 | 2.237 | 2.231 | 2.237 | 2.154 | 2.259 | 24,655,532 | 2.2142 | 1.50% |
| 2012-07-13 | 0 | 4.000 | 3.990 | 4.000 | 3.880 | 4.060 | 28,303,084 | 113,320,349 | 4.0038 | 2.204 | 2.198 | 2.204 | 2.138 | 2.237 | 51,372,045 | 2.2059 | 4.99% |
| 2012-07-12 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.830 | 4,241,000 | 16,107,126 | 3.7980 | 2.099 | 2.099 | 2.105 | 2.072 | 2.110 | 7,697,707 | 2.0925 | 0.26% |
| 2012-07-11 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.830 | 4,977,996 | 18,820,904 | 3.7808 | 2.094 | 2.088 | 2.094 | 2.066 | 2.110 | 9,035,405 | 2.0830 | -0.26% |
| 2012-07-10 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.820 | 3,926,000 | 14,900,326 | 3.7953 | 2.099 | 2.094 | 2.099 | 2.066 | 2.105 | 7,125,960 | 2.0910 | 2.14% |
| 2012-07-09 | 0 | 3.730 | 3.730 | 3.760 | 3.720 | 3.880 | 6,732,000 | 25,343,238 | 3.7646 | 2.055 | 2.055 | 2.072 | 2.050 | 2.138 | 12,219,043 | 2.0741 | -4.36% |
| 2012-07-06 | 0 | 3.900 | 3.890 | 3.900 | 3.770 | 3.900 | 13,881,364 | 53,808,826 | 3.8763 | 2.149 | 2.143 | 2.149 | 2.077 | 2.149 | 25,195,631 | 2.1356 | 3.45% |
| 2012-07-05 | 0 | 3.770 | 3.760 | 3.790 | 3.760 | 3.870 | 1,957,000 | 7,393,350 | 3.7779 | 2.077 | 2.072 | 2.088 | 2.072 | 2.132 | 3,552,090 | 2.0814 | -1.57% |
| 2012-07-04 | 0 | 3.830 | 3.830 | 3.840 | 3.760 | 3.870 | 7,391,050 | 28,213,545 | 3.8173 | 2.110 | 2.110 | 2.116 | 2.072 | 2.132 | 13,415,264 | 2.1031 | 0.52% |
| 2012-07-03 | 0 | 3.810 | 3.810 | 3.820 | 3.680 | 3.860 | 18,178,000 | 69,108,232 | 3.8018 | 2.099 | 2.099 | 2.105 | 2.027 | 2.127 | 32,994,321 | 2.0945 | 4.96% |
| 2012-06-29 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.660 | 4,296,939 | 15,612,910 | 3.6335 | 2.000 | 2.000 | 2.005 | 1.972 | 2.016 | 7,799,240 | 2.0019 | 1.68% |
| 2012-06-28 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.730 | 3,540,400 | 12,900,534 | 3.6438 | 1.967 | 1.961 | 1.967 | 1.961 | 2.055 | 6,426,070 | 2.0075 | -4.29% |
| 2012-06-27 | 0 | 3.730 | 3.730 | 3.740 | 3.660 | 3.770 | 13,519,898 | 50,531,030 | 3.7375 | 2.055 | 2.055 | 2.061 | 2.016 | 2.077 | 24,539,545 | 2.0592 | 0.81% |
| 2012-06-26 | 0 | 3.700 | 3.690 | 3.700 | 3.520 | 3.700 | 6,527,000 | 23,775,600 | 3.6427 | 2.038 | 2.033 | 2.038 | 1.939 | 2.038 | 11,846,954 | 2.0069 | 4.52% |
| 2012-06-25 | 0 | 3.540 | 3.530 | 3.560 | 3.510 | 3.620 | 3,785,311 | 13,538,255 | 3.5765 | 1.950 | 1.945 | 1.961 | 1.934 | 1.994 | 6,870,600 | 1.9705 | -0.84% |
| 2012-06-22 | 0 | 3.570 | 3.560 | 3.580 | 3.520 | 3.610 | 4,556,183 | 16,323,914 | 3.5828 | 1.967 | 1.961 | 1.972 | 1.939 | 1.989 | 8,269,786 | 1.9739 | -1.11% |
| 2012-06-21 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.690 | 2,773,801 | 9,993,443 | 3.6028 | 1.989 | 1.983 | 1.989 | 1.961 | 2.033 | 5,034,640 | 1.9849 | -1.10% |
| 2012-06-20 | 0 | 3.650 | 3.630 | 3.690 | 3.620 | 3.690 | 6,139,000 | 22,453,440 | 3.6575 | 2.011 | 2.000 | 2.033 | 1.994 | 2.033 | 11,142,707 | 2.0151 | -1.08% |
| 2012-06-19 | 0 | 3.690 | 3.680 | 3.690 | 3.390 | 3.700 | 5,101,000 | 18,703,021 | 3.6665 | 2.033 | 2.027 | 2.033 | 1.868 | 2.038 | 9,258,666 | 2.0201 | 1.65% |
| 2012-06-18 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.780 | 5,591,938 | 20,580,768 | 3.6804 | 2.000 | 2.000 | 2.011 | 1.994 | 2.083 | 10,149,752 | 2.0277 | -1.09% |
| 2012-06-15 | 0 | 3.670 | 3.650 | 3.690 | 3.560 | 3.700 | 4,884,000 | 17,988,070 | 3.6831 | 2.022 | 2.011 | 2.033 | 1.961 | 2.038 | 8,864,796 | 2.0292 | 1.66% |
| 2012-06-14 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.700 | 3,838,550 | 13,971,986 | 3.6399 | 1.989 | 1.989 | 2.000 | 1.983 | 2.038 | 6,967,232 | 2.0054 | -2.43% |
| 2012-06-13 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.770 | 3,571,294 | 13,261,022 | 3.7132 | 2.038 | 2.033 | 2.038 | 2.033 | 2.077 | 6,482,144 | 2.0458 | -1.86% |
| 2012-06-12 | 0 | 3.770 | 3.770 | 3.790 | 3.720 | 3.830 | 4,845,000 | 18,317,295 | 3.7807 | 2.077 | 2.077 | 2.088 | 2.050 | 2.110 | 8,794,008 | 2.0829 | 0.00% |
| 2012-06-11 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.850 | 3,688,000 | 13,897,790 | 3.7684 | 2.077 | 2.077 | 2.083 | 2.061 | 2.121 | 6,693,974 | 2.0762 | -0.26% |
| 2012-06-08 | 0 | 3.780 | 3.750 | 3.780 | 3.720 | 3.920 | 6,832,000 | 25,913,152 | 3.7929 | 2.083 | 2.066 | 2.083 | 2.050 | 2.160 | 12,400,550 | 2.0897 | -2.83% |
| 2012-06-07 | 0 | 3.890 | 3.890 | 3.900 | 3.710 | 3.900 | 22,521,229 | 85,867,453 | 3.8127 | 2.143 | 2.143 | 2.149 | 2.044 | 2.149 | 40,877,580 | 2.1006 | 4.57% |
| 2012-06-06 | 0 | 3.720 | 3.720 | 3.730 | 3.510 | 3.730 | 10,661,458 | 39,037,390 | 3.6615 | 2.050 | 2.050 | 2.055 | 1.934 | 2.055 | 19,351,280 | 2.0173 | 6.59% |
| 2012-06-05 | 0 | 3.490 | 3.490 | 3.510 | 3.470 | 3.560 | 3,614,494 | 12,680,777 | 3.5083 | 1.923 | 1.923 | 1.934 | 1.912 | 1.961 | 6,560,555 | 1.9329 | 0.87% |
| 2012-06-04 | 0 | 3.460 | 3.440 | 3.460 | 3.390 | 3.490 | 6,211,750 | 21,394,522 | 3.4442 | 1.906 | 1.895 | 1.906 | 1.868 | 1.923 | 11,274,754 | 1.8976 | -1.14% |
| 2012-06-01 | 0 | 3.500 | 3.500 | 3.520 | 3.430 | 3.550 | 6,241,963 | 21,862,555 | 3.5025 | 1.928 | 1.928 | 1.939 | 1.890 | 1.956 | 11,329,592 | 1.9297 | 0.29% |
| 2012-05-31 | 0 | 3.490 | 3.480 | 3.560 | 3.450 | 3.590 | 14,779,750 | 52,094,528 | 3.5247 | 1.923 | 1.917 | 1.961 | 1.901 | 1.978 | 26,826,263 | 1.9419 | -1.97% |
| 2012-05-30 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.690 | 6,596,000 | 23,710,953 | 3.5947 | 1.961 | 1.961 | 1.967 | 1.961 | 2.033 | 11,972,194 | 1.9805 | -3.00% |
| 2012-05-29 | 0 | 3.670 | 3.680 | 3.700 | 3.640 | 3.730 | 13,071,000 | 48,288,880 | 3.6944 | 2.022 | 2.027 | 2.038 | 2.005 | 2.055 | 23,724,764 | 2.0354 | 0.27% |
| 2012-05-28 | 0 | 3.660 | 3.660 | 3.670 | 3.460 | 3.680 | 13,771,000 | 49,544,820 | 3.5978 | 2.016 | 2.016 | 2.022 | 1.906 | 2.027 | 24,995,313 | 1.9822 | 5.78% |
| 2012-05-25 | 0 | 3.460 | 3.460 | 3.480 | 3.420 | 3.540 | 9,726,835 | 33,769,837 | 3.4718 | 1.906 | 1.906 | 1.917 | 1.884 | 1.950 | 17,654,875 | 1.9128 | -0.57% |
| 2012-05-24 | 0 | 3.480 | 3.480 | 3.490 | 3.340 | 3.500 | 10,457,000 | 35,804,486 | 3.4240 | 1.917 | 1.917 | 1.923 | 1.840 | 1.928 | 18,980,175 | 1.8864 | 4.82% |
| 2012-05-23 | 0 | 3.320 | 3.400 | 3.410 | 3.150 | 3.400 | 13,942,000 | 45,381,122 | 3.2550 | 1.829 | 1.873 | 1.879 | 1.735 | 1.873 | 25,305,689 | 1.7933 | 0.00% |
| 2012-05-22 | 0 | 3.320 | 3.300 | 3.320 | 3.060 | 3.330 | 15,168,000 | 49,055,567 | 3.2341 | 1.829 | 1.818 | 1.829 | 1.686 | 1.835 | 27,530,964 | 1.7818 | 10.30% |
| 2012-05-21 | 0 | 3.010 | 3.000 | 3.030 | 3.000 | 3.120 | 6,400,500 | 19,644,090 | 3.0691 | 1.658 | 1.653 | 1.669 | 1.653 | 1.719 | 11,617,348 | 1.6909 | -2.59% |
| 2012-05-18 | 0 | 3.090 | 3.090 | 3.110 | 3.050 | 3.200 | 11,038,500 | 34,314,440 | 3.1086 | 1.702 | 1.702 | 1.713 | 1.680 | 1.763 | 20,035,637 | 1.7127 | -5.79% |
| 2012-05-17 | 0 | 3.280 | 3.250 | 3.290 | 3.110 | 3.290 | 6,979,920 | 22,245,839 | 3.1871 | 1.807 | 1.791 | 1.813 | 1.713 | 1.813 | 12,669,035 | 1.7559 | 3.80% |
| 2012-05-16 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.240 | 6,973,771 | 22,206,613 | 3.1843 | 1.741 | 1.741 | 1.746 | 1.741 | 1.785 | 12,657,874 | 1.7544 | -3.36% |
| 2012-05-15 | 0 | 3.270 | 3.260 | 3.270 | 3.180 | 3.270 | 11,150,628 | 35,895,481 | 3.2191 | 1.802 | 1.796 | 1.802 | 1.752 | 1.802 | 20,239,157 | 1.7736 | 0.62% |
| 2012-05-14 | 0 | 3.250 | 3.260 | 3.280 | 3.250 | 3.410 | 5,094,000 | 16,977,660 | 3.3329 | 1.791 | 1.796 | 1.807 | 1.791 | 1.879 | 9,245,961 | 1.8362 | -3.56% |
| 2012-05-11 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.500 | 6,568,000 | 22,223,490 | 3.3836 | 1.857 | 1.851 | 1.857 | 1.840 | 1.928 | 11,921,372 | 1.8642 | -2.88% |
| 2012-05-10 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.500 | 7,452,000 | 25,777,500 | 3.4591 | 1.912 | 1.906 | 1.912 | 1.873 | 1.928 | 13,525,893 | 1.9058 | 0.87% |
| 2012-05-09 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.500 | 6,092,000 | 20,973,926 | 3.4429 | 1.895 | 1.895 | 1.901 | 1.884 | 1.928 | 11,057,399 | 1.8968 | -1.99% |
| 2012-05-08 | 0 | 3.510 | 3.500 | 3.520 | 3.450 | 3.550 | 9,365,624 | 32,844,480 | 3.5069 | 1.934 | 1.928 | 1.939 | 1.901 | 1.956 | 16,999,252 | 1.9321 | 3.24% |
| 2012-05-07 | 0 | 3.400 | 3.390 | 3.410 | 3.400 | 3.540 | 11,533,000 | 39,575,741 | 3.4315 | 1.873 | 1.868 | 1.879 | 1.873 | 1.950 | 20,933,189 | 1.8906 | -5.56% |
| 2012-05-04 | 0 | 3.600 | 3.580 | 3.600 | 3.510 | 3.640 | 7,506,918 | 26,867,545 | 3.5790 | 1.983 | 1.972 | 1.983 | 1.934 | 2.005 | 13,625,573 | 1.9718 | 1.98% |
| 2012-05-03 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.690 | 10,421,401 | 37,101,791 | 3.5602 | 1.945 | 1.934 | 1.945 | 1.917 | 2.033 | 18,915,560 | 1.9614 | -2.49% |
| 2012-05-02 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.700 | 6,937,000 | 25,121,964 | 3.6214 | 1.994 | 1.989 | 1.994 | 1.967 | 2.038 | 12,591,132 | 1.9952 | -1.63% |
| 2012-04-30 | 0 | 3.680 | 3.660 | 3.670 | 3.550 | 3.700 | 13,157,000 | 48,097,403 | 3.6557 | 2.027 | 2.016 | 2.022 | 1.956 | 2.038 | 23,880,860 | 2.0141 | 3.66% |
| 2012-04-27 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.600 | 11,449,000 | 40,591,670 | 3.5454 | 1.956 | 1.956 | 1.961 | 1.934 | 1.983 | 20,780,723 | 1.9533 | -0.56% |
| 2012-04-26 | 0 | 3.570 | 3.570 | 3.580 | 3.420 | 3.590 | 30,595,000 | 107,225,390 | 3.5047 | 1.967 | 1.967 | 1.972 | 1.884 | 1.978 | 55,532,030 | 1.9309 | 8.18% |
| 2012-04-25 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.330 | 8,559,200 | 28,231,112 | 3.2983 | 1.818 | 1.813 | 1.818 | 1.796 | 1.835 | 15,535,537 | 1.8172 | -0.30% |
| 2012-04-24 | 0 | 3.310 | 3.310 | 3.330 | 3.250 | 3.360 | 20,099,000 | 66,369,470 | 3.3021 | 1.824 | 1.824 | 1.835 | 1.791 | 1.851 | 36,481,068 | 1.8193 | -0.30% |
| 2012-04-23 | 0 | 3.320 | 3.310 | 3.330 | 3.310 | 3.600 | 20,954,000 | 72,074,910 | 3.4397 | 1.829 | 1.824 | 1.835 | 1.824 | 1.983 | 38,032,952 | 1.8951 | -10.03% |
| 2012-04-20 | 0 | 3.690 | 3.670 | 3.710 | 3.300 | 3.750 | 34,018,187 | 119,669,553 | 3.5178 | 2.033 | 2.022 | 2.044 | 1.818 | 2.066 | 61,745,350 | 1.9381 | 11.65% |
| 2012-04-19 | 0 | 3.330 | 3.320 | 3.330 | 3.270 | 3.360 | 11,908,600 | 39,676,193 | 3.3317 | 1.821 | 1.815 | 1.821 | 1.788 | 1.837 | 21,778,430 | 1.8218 | 1.22% |
| 2012-04-18 | 0 | 3.290 | 3.280 | 3.300 | 3.270 | 3.330 | 9,042,000 | 29,708,719 | 3.2856 | 1.799 | 1.794 | 1.804 | 1.788 | 1.821 | 16,535,996 | 1.7966 | 0.61% |
| 2012-04-17 | 0 | 3.270 | 3.260 | 3.270 | 3.190 | 3.340 | 17,512,760 | 57,209,500 | 3.2667 | 1.788 | 1.783 | 1.788 | 1.744 | 1.826 | 32,027,310 | 1.7863 | -2.10% |
| 2012-04-16 | 0 | 3.340 | 3.330 | 3.340 | 3.150 | 3.360 | 26,630,000 | 87,650,905 | 3.2914 | 1.826 | 1.821 | 1.826 | 1.722 | 1.837 | 48,700,905 | 1.7998 | 2.77% |
| 2012-04-13 | 0 | 3.250 | 3.250 | 3.260 | 3.160 | 3.560 | 34,541,980 | 113,444,869 | 3.2843 | 1.777 | 1.777 | 1.783 | 1.728 | 1.947 | 63,170,322 | 1.7959 | -6.88% |
| 2012-04-12 | 0 | 3.490 | 3.490 | 3.500 | 3.390 | 3.510 | 7,166,000 | 24,901,680 | 3.4750 | 1.908 | 1.908 | 1.914 | 1.854 | 1.919 | 13,105,170 | 1.9001 | 2.95% |
| 2012-04-11 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.500 | 7,530,400 | 25,718,062 | 3.4152 | 1.854 | 1.854 | 1.859 | 1.848 | 1.914 | 13,771,584 | 1.8675 | -3.69% |
| 2012-04-10 | 0 | 3.520 | 3.520 | 3.550 | 3.500 | 3.560 | 2,803,000 | 9,891,414 | 3.5289 | 1.925 | 1.925 | 1.941 | 1.914 | 1.947 | 5,126,122 | 1.9296 | -1.40% |
| 2012-04-05 | 0 | 3.570 | 3.560 | 3.580 | 3.470 | 3.590 | 7,039,900 | 24,914,343 | 3.5390 | 1.952 | 1.947 | 1.958 | 1.897 | 1.963 | 12,874,559 | 1.9352 | -0.56% |
| 2012-04-03 | 0 | 3.590 | 3.570 | 3.580 | 3.550 | 3.640 | 11,199,122 | 40,222,018 | 3.5915 | 1.963 | 1.952 | 1.958 | 1.941 | 1.990 | 20,480,938 | 1.9639 | -0.55% |
| 2012-04-02 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.640 | 3,541,270 | 12,779,377 | 3.6087 | 1.974 | 1.974 | 1.979 | 1.963 | 1.990 | 6,476,269 | 1.9733 | -1.10% |
| 2012-03-30 | 0 | 3.650 | 3.640 | 3.650 | 3.540 | 3.670 | 8,313,000 | 29,948,734 | 3.6026 | 1.996 | 1.990 | 1.996 | 1.936 | 2.007 | 15,202,802 | 1.9699 | -1.35% |
| 2012-03-29 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.790 | 4,696,000 | 17,375,640 | 3.7001 | 2.023 | 2.023 | 2.029 | 2.001 | 2.072 | 8,588,038 | 2.0232 | -2.12% |
| 2012-03-28 | 0 | 3.780 | 3.770 | 3.780 | 3.710 | 3.800 | 11,029,729 | 41,588,917 | 3.7706 | 2.067 | 2.061 | 2.067 | 2.029 | 2.078 | 20,171,152 | 2.0618 | 0.80% |
| 2012-03-27 | 0 | 3.750 | 3.750 | 3.760 | 3.640 | 3.760 | 13,046,600 | 48,416,150 | 3.7110 | 2.051 | 2.051 | 2.056 | 1.990 | 2.056 | 23,859,603 | 2.0292 | 4.17% |
| 2012-03-26 | 0 | 3.600 | 3.600 | 3.610 | 3.520 | 3.640 | 4,459,000 | 16,031,230 | 3.5953 | 1.969 | 1.969 | 1.974 | 1.925 | 1.990 | 8,154,613 | 1.9659 | 1.12% |
| 2012-03-23 | 0 | 3.560 | 3.540 | 3.560 | 3.490 | 3.590 | 5,946,493 | 20,919,971 | 3.5180 | 1.947 | 1.936 | 1.947 | 1.908 | 1.963 | 10,874,938 | 1.9237 | 0.56% |
| 2012-03-22 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.590 | 6,914,050 | 24,430,234 | 3.5334 | 1.936 | 1.930 | 1.936 | 1.914 | 1.963 | 12,644,404 | 1.9321 | 0.85% |
| 2012-03-21 | 0 | 3.510 | 3.500 | 3.530 | 3.490 | 3.610 | 11,731,000 | 41,282,890 | 3.5191 | 1.919 | 1.914 | 1.930 | 1.908 | 1.974 | 21,453,636 | 1.9243 | -2.50% |
| 2012-03-20 | 0 | 3.600 | 3.600 | 3.610 | 3.530 | 3.640 | 8,038,000 | 28,882,620 | 3.5933 | 1.969 | 1.969 | 1.974 | 1.930 | 1.990 | 14,699,883 | 1.9648 | 1.41% |
| 2012-03-19 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.690 | 5,480,963 | 19,731,847 | 3.6001 | 1.941 | 1.936 | 1.941 | 1.936 | 2.018 | 10,023,577 | 1.9685 | -3.27% |
| 2012-03-16 | 0 | 3.670 | 3.650 | 3.670 | 3.600 | 3.680 | 3,574,000 | 13,080,540 | 3.6599 | 2.007 | 1.996 | 2.007 | 1.969 | 2.012 | 6,536,126 | 2.0013 | 1.66% |
| 2012-03-15 | 0 | 3.610 | 3.610 | 3.640 | 3.590 | 3.730 | 6,763,000 | 24,604,340 | 3.6381 | 1.974 | 1.974 | 1.990 | 1.963 | 2.040 | 12,368,164 | 1.9893 | -2.43% |
| 2012-03-14 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.780 | 16,789,850 | 62,614,583 | 3.7293 | 2.023 | 2.018 | 2.023 | 1.985 | 2.067 | 30,705,253 | 2.0392 | 0.00% |
| 2012-03-13 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.750 | 5,452,000 | 20,188,750 | 3.7030 | 2.023 | 2.018 | 2.023 | 2.007 | 2.051 | 9,970,610 | 2.0248 | 0.82% |
| 2012-03-12 | 0 | 3.670 | 3.660 | 3.680 | 3.650 | 3.760 | 7,313,620 | 26,971,221 | 3.6878 | 2.007 | 2.001 | 2.012 | 1.996 | 2.056 | 13,375,138 | 2.0165 | -1.08% |
| 2012-03-09 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.790 | 9,189,000 | 34,257,890 | 3.7281 | 2.029 | 2.029 | 2.034 | 2.018 | 2.072 | 16,804,830 | 2.0386 | -2.11% |
| 2012-03-08 | 0 | 3.790 | 3.780 | 3.790 | 3.600 | 3.800 | 13,083,000 | 48,736,357 | 3.7252 | 2.072 | 2.067 | 2.072 | 1.969 | 2.078 | 23,926,171 | 2.0369 | 6.16% |
| 2012-03-07 | 0 | 3.570 | 3.580 | 3.590 | 3.540 | 3.690 | 24,337,426 | 87,710,716 | 3.6039 | 1.952 | 1.958 | 1.963 | 1.936 | 2.018 | 44,508,249 | 1.9707 | -4.80% |
| 2012-03-06 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.920 | 15,781,000 | 59,319,440 | 3.7589 | 2.051 | 2.045 | 2.051 | 2.029 | 2.143 | 28,860,270 | 2.0554 | -4.09% |
| 2012-03-05 | 0 | 3.910 | 3.900 | 3.910 | 3.800 | 3.930 | 32,104,000 | 124,838,530 | 3.8886 | 2.138 | 2.133 | 2.138 | 2.078 | 2.149 | 58,711,748 | 2.1263 | 3.44% |
| 2012-03-02 | 0 | 3.780 | 3.780 | 3.790 | 3.650 | 3.790 | 14,622,720 | 54,568,095 | 3.7317 | 2.067 | 2.067 | 2.072 | 1.996 | 2.072 | 26,742,009 | 2.0405 | 3.85% |
| 2012-03-01 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.700 | 6,574,900 | 24,064,071 | 3.6600 | 1.990 | 1.985 | 1.990 | 1.958 | 2.023 | 12,024,167 | 2.0013 | 1.11% |
| 2012-02-29 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.640 | 3,408,000 | 12,283,085 | 3.6042 | 1.969 | 1.963 | 1.969 | 1.941 | 1.990 | 6,232,545 | 1.9708 | -0.55% |
| 2012-02-28 | 0 | 3.620 | 3.600 | 3.620 | 3.510 | 3.630 | 8,118,470 | 29,223,710 | 3.5997 | 1.979 | 1.969 | 1.979 | 1.919 | 1.985 | 14,847,046 | 1.9683 | 2.26% |
| 2012-02-27 | 0 | 3.540 | 3.530 | 3.550 | 3.510 | 3.710 | 7,552,000 | 27,150,360 | 3.5951 | 1.936 | 1.930 | 1.941 | 1.919 | 2.029 | 13,811,087 | 1.9658 | -3.54% |
| 2012-02-24 | 0 | 3.670 | 3.660 | 3.670 | 3.580 | 3.680 | 7,516,700 | 27,494,554 | 3.6578 | 2.007 | 2.001 | 2.007 | 1.958 | 2.012 | 13,746,530 | 2.0001 | 2.23% |
| 2012-02-23 | 0 | 3.590 | 3.580 | 3.600 | 3.550 | 3.680 | 7,486,000 | 27,172,680 | 3.6298 | 1.963 | 1.958 | 1.969 | 1.941 | 2.012 | 13,690,386 | 1.9848 | -2.71% |
| 2012-02-22 | 0 | 3.690 | 3.680 | 3.690 | 3.500 | 3.700 | 10,145,007 | 36,486,754 | 3.5965 | 2.018 | 2.012 | 2.018 | 1.914 | 2.023 | 18,553,174 | 1.9666 | 5.13% |
| 2012-02-21 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.590 | 5,341,000 | 18,745,430 | 3.5097 | 1.919 | 1.914 | 1.919 | 1.897 | 1.963 | 9,767,613 | 1.9191 | -1.68% |
| 2012-02-20 | 0 | 3.570 | 3.560 | 3.570 | 3.480 | 3.640 | 14,940,000 | 53,443,750 | 3.5772 | 1.952 | 1.947 | 1.952 | 1.903 | 1.990 | 27,322,250 | 1.9561 | 1.13% |
| 2012-02-17 | 0 | 3.530 | 3.510 | 3.530 | 3.460 | 3.560 | 9,059,500 | 31,730,490 | 3.5025 | 1.930 | 1.919 | 1.930 | 1.892 | 1.947 | 16,568,000 | 1.9152 | 0.57% |
| 2012-02-16 | 0 | 3.510 | 3.500 | 3.510 | 3.420 | 3.590 | 11,439,000 | 39,951,264 | 3.4925 | 1.919 | 1.914 | 1.919 | 1.870 | 1.963 | 20,919,626 | 1.9098 | 0.29% |
| 2012-02-15 | 0 | 3.500 | 3.480 | 3.500 | 3.240 | 3.500 | 13,228,245 | 44,894,361 | 3.3938 | 1.914 | 1.903 | 1.914 | 1.772 | 1.914 | 24,191,795 | 1.8558 | 7.03% |
| 2012-02-14 | 0 | 3.270 | 3.270 | 3.280 | 3.220 | 3.290 | 3,086,000 | 10,056,720 | 3.2588 | 1.788 | 1.788 | 1.794 | 1.761 | 1.799 | 5,643,672 | 1.7819 | 0.00% |
| 2012-02-13 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.330 | 3,798,500 | 12,377,255 | 3.2585 | 1.788 | 1.783 | 1.788 | 1.761 | 1.821 | 6,946,691 | 1.7817 | -0.61% |
| 2012-02-10 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.440 | 7,415,500 | 24,641,375 | 3.3230 | 1.799 | 1.794 | 1.804 | 1.783 | 1.881 | 13,561,456 | 1.8170 | -2.95% |
| 2012-02-09 | 0 | 3.390 | 3.380 | 3.390 | 3.230 | 3.400 | 16,776,466 | 56,121,284 | 3.3452 | 1.854 | 1.848 | 1.854 | 1.766 | 1.859 | 30,680,776 | 1.8292 | 5.28% |
| 2012-02-08 | 0 | 3.220 | 3.210 | 3.230 | 3.200 | 3.320 | 16,144,000 | 52,489,810 | 3.2514 | 1.761 | 1.755 | 1.766 | 1.750 | 1.815 | 29,524,124 | 1.7779 | 0.62% |
| 2012-02-07 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.250 | 7,458,000 | 23,921,560 | 3.2075 | 1.750 | 1.744 | 1.750 | 1.733 | 1.777 | 13,639,179 | 1.7539 | 0.00% |
| 2012-02-06 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.330 | 6,886,570 | 22,345,454 | 3.2448 | 1.750 | 1.750 | 1.755 | 1.744 | 1.821 | 12,594,149 | 1.7743 | -2.44% |
| 2012-02-03 | 0 | 3.280 | 3.260 | 3.280 | 3.240 | 3.300 | 5,729,000 | 18,779,890 | 3.2780 | 1.794 | 1.783 | 1.794 | 1.772 | 1.804 | 10,477,187 | 1.7925 | -0.61% |
| 2012-02-02 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.350 | 5,936,000 | 19,607,560 | 3.3032 | 1.804 | 1.799 | 1.804 | 1.788 | 1.832 | 10,855,748 | 1.8062 | 1.23% |
| 2012-02-01 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.350 | 4,897,080 | 16,065,621 | 3.2807 | 1.783 | 1.777 | 1.783 | 1.777 | 1.832 | 8,955,773 | 1.7939 | -2.10% |
| 2012-01-31 | 0 | 3.330 | 3.320 | 3.330 | 3.270 | 3.360 | 5,896,000 | 19,509,760 | 3.3090 | 1.821 | 1.815 | 1.821 | 1.788 | 1.837 | 10,782,596 | 1.8094 | 0.91% |
| 2012-01-30 | 0 | 3.300 | 3.270 | 3.310 | 3.240 | 3.310 | 7,900,000 | 25,908,230 | 3.2795 | 1.804 | 1.788 | 1.810 | 1.772 | 1.810 | 14,447,508 | 1.7933 | -0.60% |
| 2012-01-27 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.420 | 8,996,372 | 30,099,150 | 3.3457 | 1.815 | 1.810 | 1.815 | 1.810 | 1.870 | 16,452,552 | 1.8295 | -3.49% |
| 2012-01-26 | 0 | 3.440 | 3.440 | 3.450 | 3.320 | 3.450 | 13,160,219 | 44,547,861 | 3.3850 | 1.881 | 1.881 | 1.886 | 1.815 | 1.886 | 24,067,389 | 1.8510 | 3.93% |
| 2012-01-20 | 0 | 3.310 | 3.320 | 3.330 | 3.180 | 3.320 | 24,793,110 | 80,130,297 | 3.2320 | 1.810 | 1.815 | 1.821 | 1.739 | 1.815 | 45,341,603 | 1.7673 | 5.41% |
| 2012-01-19 | 0 | 3.140 | 3.130 | 3.140 | 2.960 | 3.150 | 25,593,756 | 77,837,045 | 3.0413 | 1.717 | 1.712 | 1.717 | 1.619 | 1.722 | 46,805,823 | 1.6630 | 7.17% |
| 2012-01-18 | 0 | 2.930 | 2.940 | 2.960 | 2.930 | 3.050 | 10,922,000 | 32,541,165 | 2.9794 | 1.602 | 1.608 | 1.619 | 1.602 | 1.668 | 19,974,138 | 1.6292 | -4.25% |
| 2012-01-17 | 0 | 3.060 | 3.050 | 3.060 | 2.920 | 3.060 | 5,636,000 | 16,921,530 | 3.0024 | 1.673 | 1.668 | 1.673 | 1.597 | 1.673 | 10,307,109 | 1.6417 | 5.15% |
| 2012-01-16 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.990 | 2,042,576 | 6,016,824 | 2.9457 | 1.591 | 1.591 | 1.597 | 1.591 | 1.635 | 3,735,460 | 1.6107 | -3.00% |
| 2012-01-13 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.020 | 2,816,000 | 8,443,835 | 2.9985 | 1.640 | 1.635 | 1.640 | 1.619 | 1.651 | 5,149,897 | 1.6396 | 1.69% |
| 2012-01-12 | 0 | 2.950 | 2.960 | 2.970 | 2.910 | 3.090 | 9,765,000 | 29,440,180 | 3.0149 | 1.613 | 1.619 | 1.624 | 1.591 | 1.690 | 17,858,218 | 1.6486 | -4.84% |
| 2012-01-11 | 0 | 3.100 | 3.080 | 3.090 | 2.960 | 3.100 | 11,134,000 | 33,741,745 | 3.0305 | 1.695 | 1.684 | 1.690 | 1.619 | 1.695 | 20,361,843 | 1.6571 | 5.44% |
| 2012-01-10 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.980 | 10,855,000 | 31,687,418 | 2.9192 | 1.608 | 1.608 | 1.613 | 1.575 | 1.629 | 19,851,608 | 1.5962 | 2.08% |
| 2012-01-09 | 0 | 2.880 | 2.870 | 2.880 | 2.760 | 2.880 | 3,987,000 | 11,327,150 | 2.8410 | 1.575 | 1.569 | 1.575 | 1.509 | 1.575 | 7,291,420 | 1.5535 | 3.23% |
| 2012-01-06 | 0 | 2.790 | 2.770 | 2.790 | 2.750 | 2.810 | 7,930,397 | 22,034,667 | 2.7785 | 1.526 | 1.515 | 1.526 | 1.504 | 1.537 | 14,503,098 | 1.5193 | -0.71% |
| 2012-01-05 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.850 | 2,099,321 | 5,920,571 | 2.8202 | 1.537 | 1.537 | 1.542 | 1.531 | 1.558 | 3,839,235 | 1.5421 | 0.00% |
| 2012-01-04 | 0 | 2.810 | 2.800 | 2.820 | 2.800 | 2.930 | 4,880,359 | 13,871,823 | 2.8424 | 1.537 | 1.531 | 1.542 | 1.531 | 1.602 | 8,925,193 | 1.5542 | -2.77% |
| 2012-01-03 | 0 | 2.890 | 2.890 | 2.900 | 2.790 | 2.900 | 2,476,000 | 7,074,700 | 2.8573 | 1.580 | 1.580 | 1.586 | 1.526 | 1.586 | 4,528,105 | 1.5624 | 2.85% |
| 2011-12-30 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.870 | 4,483,649 | 12,647,663 | 2.8208 | 1.537 | 1.537 | 1.542 | 1.520 | 1.569 | 8,199,691 | 1.5425 | -0.71% |
| 2011-12-29 | 0 | 2.830 | 2.810 | 2.850 | 2.750 | 2.860 | 7,115,000 | 19,933,160 | 2.8016 | 1.547 | 1.537 | 1.558 | 1.504 | 1.564 | 13,011,902 | 1.5319 | 0.35% |
| 2011-12-28 | 0 | 2.820 | 2.800 | 2.810 | 2.780 | 2.910 | 5,210,965 | 14,721,857 | 2.8252 | 1.542 | 1.531 | 1.537 | 1.520 | 1.591 | 9,529,805 | 1.5448 | -2.08% |
| 2011-12-23 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.950 | 7,297,000 | 21,098,725 | 2.8914 | 1.575 | 1.569 | 1.575 | 1.564 | 1.613 | 13,344,743 | 1.5811 | 1.41% |
| 2011-12-22 | 0 | 2.840 | 2.840 | 2.850 | 2.670 | 2.860 | 7,594,222 | 21,155,496 | 2.7857 | 1.553 | 1.553 | 1.558 | 1.460 | 1.564 | 13,888,302 | 1.5233 | 5.19% |
| 2011-12-21 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.760 | 3,501,000 | 9,496,060 | 2.7124 | 1.476 | 1.476 | 1.482 | 1.471 | 1.509 | 6,402,624 | 1.4832 | 0.75% |
| 2011-12-20 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.720 | 3,014,000 | 8,129,170 | 2.6971 | 1.465 | 1.465 | 1.471 | 1.460 | 1.487 | 5,511,999 | 1.4748 | -1.11% |
| 2011-12-19 | 0 | 2.710 | 2.700 | 2.720 | 2.650 | 2.730 | 3,202,000 | 8,606,426 | 2.6878 | 1.482 | 1.476 | 1.487 | 1.449 | 1.493 | 5,855,813 | 1.4697 | 0.00% |
| 2011-12-16 | 0 | 2.710 | 2.700 | 2.730 | 2.660 | 2.750 | 11,931,000 | 32,348,305 | 2.7113 | 1.482 | 1.476 | 1.493 | 1.455 | 1.504 | 21,819,395 | 1.4825 | 0.37% |
| 2011-12-15 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.800 | 7,621,335 | 20,648,721 | 2.7093 | 1.476 | 1.476 | 1.482 | 1.465 | 1.531 | 13,937,886 | 1.4815 | -3.57% |
| 2011-12-14 | 0 | 2.800 | 2.780 | 2.810 | 2.710 | 2.830 | 8,322,753 | 23,176,870 | 2.7848 | 1.531 | 1.520 | 1.537 | 1.482 | 1.547 | 15,220,638 | 1.5227 | 2.19% |
| 2011-12-13 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.780 | 7,028,000 | 19,225,190 | 2.7355 | 1.498 | 1.498 | 1.504 | 1.476 | 1.520 | 12,852,796 | 1.4958 | -1.44% |
| 2011-12-12 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 3.000 | 5,270,100 | 15,191,890 | 2.8827 | 1.520 | 1.520 | 1.526 | 1.504 | 1.640 | 9,637,951 | 1.5763 | -4.14% |
| 2011-12-09 | 0 | 2.900 | 2.910 | 2.920 | 2.890 | 3.000 | 5,011,000 | 14,752,780 | 2.9441 | 1.586 | 1.591 | 1.597 | 1.580 | 1.640 | 9,164,109 | 1.6098 | -3.33% |
| 2011-12-08 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.040 | 6,070,008 | 18,206,195 | 2.9994 | 1.640 | 1.629 | 1.640 | 1.602 | 1.662 | 11,100,822 | 1.6401 | 0.33% |
| 2011-12-07 | 0 | 2.990 | 2.990 | 3.010 | 2.960 | 3.070 | 11,683,000 | 35,120,725 | 3.0061 | 1.635 | 1.635 | 1.646 | 1.619 | 1.679 | 21,365,853 | 1.6438 | -1.97% |
| 2011-12-06 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.100 | 6,709,956 | 20,478,452 | 3.0520 | 1.668 | 1.668 | 1.673 | 1.646 | 1.695 | 12,271,158 | 1.6688 | -1.29% |
| 2011-12-05 | 0 | 3.090 | 3.080 | 3.100 | 3.050 | 3.120 | 5,971,000 | 18,420,170 | 3.0849 | 1.690 | 1.684 | 1.695 | 1.668 | 1.706 | 10,919,756 | 1.6869 | 0.98% |
| 2011-12-02 | 0 | 3.060 | 3.070 | 3.080 | 2.960 | 3.080 | 6,612,722 | 20,009,608 | 3.0259 | 1.673 | 1.679 | 1.684 | 1.619 | 1.684 | 12,093,336 | 1.6546 | 1.32% |
| 2011-12-01 | 0 | 3.020 | 3.020 | 3.030 | 2.960 | 3.100 | 19,799,673 | 59,621,043 | 3.0112 | 1.651 | 1.651 | 1.657 | 1.619 | 1.695 | 36,209,613 | 1.6466 | 0.00% |
| 2011-11-30 | 0 | 3.020 | 3.000 | 3.020 | 2.870 | 3.020 | 29,043,000 | 85,690,580 | 2.9505 | 1.651 | 1.640 | 1.651 | 1.569 | 1.651 | 53,113,796 | 1.6133 | 5.96% |
| 2011-11-29 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.970 | 11,091,698 | 32,211,874 | 2.9041 | 1.558 | 1.558 | 1.564 | 1.558 | 1.624 | 20,284,481 | 1.5880 | 0.00% |
| 2011-11-28 | 0 | 2.850 | 2.840 | 2.850 | 2.750 | 2.860 | 19,713,000 | 55,611,360 | 2.8211 | 1.558 | 1.553 | 1.558 | 1.504 | 1.564 | 36,051,105 | 1.5426 | 5.17% |
| 2011-11-25 | 0 | 2.710 | 2.700 | 2.710 | 2.550 | 2.720 | 13,854,000 | 37,179,280 | 2.6836 | 1.482 | 1.476 | 1.482 | 1.394 | 1.487 | 25,336,175 | 1.4674 | 3.83% |
| 2011-11-24 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.680 | 12,685,000 | 33,354,595 | 2.6295 | 1.427 | 1.427 | 1.433 | 1.411 | 1.465 | 23,198,309 | 1.4378 | -0.38% |
| 2011-11-23 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.700 | 5,449,000 | 14,429,460 | 2.6481 | 1.433 | 1.433 | 1.438 | 1.433 | 1.476 | 9,965,123 | 1.4480 | -2.96% |
| 2011-11-22 | 0 | 2.700 | 2.680 | 2.700 | 2.510 | 2.710 | 22,636,000 | 59,891,840 | 2.6459 | 1.476 | 1.465 | 1.476 | 1.372 | 1.482 | 41,396,684 | 1.4468 | 5.47% |
| 2011-11-21 | 0 | 2.560 | 2.540 | 2.550 | 2.540 | 2.680 | 13,886,000 | 36,004,500 | 2.5929 | 1.400 | 1.389 | 1.394 | 1.389 | 1.465 | 25,394,696 | 1.4178 | -4.83% |
| 2011-11-18 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.720 | 11,908,698 | 32,024,257 | 2.6891 | 1.471 | 1.465 | 1.471 | 1.455 | 1.487 | 21,778,609 | 1.4704 | -2.18% |
| 2011-11-17 | 0 | 2.750 | 2.740 | 2.760 | 2.650 | 2.880 | 21,326,000 | 59,019,240 | 2.7675 | 1.504 | 1.498 | 1.509 | 1.449 | 1.575 | 39,000,958 | 1.5133 | -0.36% |
| 2011-11-16 | 0 | 2.760 | 2.760 | 2.770 | 2.640 | 2.840 | 23,874,000 | 65,868,120 | 2.7590 | 1.509 | 1.509 | 1.515 | 1.444 | 1.553 | 43,660,736 | 1.5086 | 2.22% |
| 2011-11-15 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.710 | 24,988,000 | 67,248,105 | 2.6912 | 1.476 | 1.471 | 1.476 | 1.444 | 1.482 | 45,698,018 | 1.4716 | -0.74% |
| 2011-11-14 | 0 | 2.720 | 2.710 | 2.720 | 2.420 | 2.740 | 42,757,500 | 111,368,562 | 2.6047 | 1.487 | 1.482 | 1.487 | 1.323 | 1.498 | 78,194,853 | 1.4242 | 14.29% |
| 2011-11-11 | 0 | 2.380 | 2.360 | 2.370 | 2.250 | 2.380 | 13,279,000 | 31,013,762 | 2.3355 | 1.301 | 1.290 | 1.296 | 1.230 | 1.301 | 24,284,616 | 1.2771 | 5.78% |
| 2011-11-10 | 0 | 2.250 | 2.240 | 2.250 | 2.170 | 2.290 | 8,482,731 | 19,060,478 | 2.2470 | 1.230 | 1.225 | 1.230 | 1.187 | 1.252 | 15,513,206 | 1.2287 | -3.85% |
| 2011-11-09 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.390 | 12,157,000 | 28,424,497 | 2.3381 | 1.280 | 1.274 | 1.280 | 1.269 | 1.307 | 22,232,704 | 1.2785 | 1.74% |
| 2011-11-08 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.400 | 10,073,380 | 23,604,812 | 2.3433 | 1.258 | 1.258 | 1.263 | 1.258 | 1.312 | 18,422,183 | 1.2813 | -2.54% |
| 2011-11-07 | 0 | 2.360 | 2.370 | 2.380 | 2.350 | 2.460 | 9,133,000 | 21,768,160 | 2.3835 | 1.290 | 1.296 | 1.301 | 1.285 | 1.345 | 16,702,417 | 1.3033 | -3.67% |
| 2011-11-04 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.510 | 9,864,651 | 24,221,109 | 2.4553 | 1.340 | 1.334 | 1.340 | 1.329 | 1.372 | 18,040,459 | 1.3426 | 2.08% |
| 2011-11-03 | 0 | 2.400 | 2.390 | 2.400 | 2.270 | 2.420 | 23,887,547 | 56,768,467 | 2.3765 | 1.312 | 1.307 | 1.312 | 1.241 | 1.323 | 43,685,511 | 1.2995 | 3.00% |
| 2011-11-02 | 0 | 2.330 | 2.330 | 2.340 | 2.170 | 2.340 | 7,443,100 | 16,690,446 | 2.2424 | 1.274 | 1.274 | 1.280 | 1.187 | 1.280 | 13,611,930 | 1.2262 | 2.64% |
| 2011-11-01 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.380 | 8,121,500 | 18,742,405 | 2.3078 | 1.241 | 1.241 | 1.247 | 1.214 | 1.301 | 14,852,587 | 1.2619 | -0.87% |
| 2011-10-31 | 0 | 2.290 | 2.300 | 2.320 | 2.250 | 2.490 | 6,145,568 | 14,164,460 | 2.3048 | 1.252 | 1.258 | 1.269 | 1.230 | 1.362 | 11,239,006 | 1.2603 | -3.78% |
| 2011-10-28 | 0 | 2.380 | 2.380 | 2.400 | 2.360 | 2.510 | 15,935,055 | 38,595,790 | 2.4221 | 1.301 | 1.301 | 1.312 | 1.290 | 1.372 | 29,142,005 | 1.3244 | 0.85% |
| 2011-10-27 | 0 | 2.360 | 2.350 | 2.360 | 2.100 | 2.380 | 24,288,000 | 55,640,882 | 2.2909 | 1.290 | 1.285 | 1.290 | 1.148 | 1.301 | 44,417,859 | 1.2527 | 14.01% |
| 2011-10-26 | 0 | 2.070 | 2.060 | 2.070 | 1.960 | 2.090 | 8,455,000 | 17,233,280 | 2.0382 | 1.132 | 1.126 | 1.132 | 1.072 | 1.143 | 15,462,492 | 1.1145 | 1.97% |
| 2011-10-25 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.120 | 5,487,000 | 11,191,079 | 2.0396 | 1.110 | 1.105 | 1.110 | 1.099 | 1.159 | 10,034,618 | 1.1152 | -1.93% |
| 2011-10-24 | 0 | 2.070 | 2.050 | 2.070 | 1.920 | 2.070 | 12,368,568 | 24,738,764 | 2.0001 | 1.132 | 1.121 | 1.132 | 1.050 | 1.132 | 22,619,619 | 1.0937 | 10.11% |
| 2011-10-21 | 0 | 1.880 | 1.880 | 1.890 | 1.820 | 1.900 | 5,895,000 | 11,036,860 | 1.8722 | 1.028 | 1.028 | 1.033 | 0.995 | 1.039 | 10,780,767 | 1.0238 | 2.73% |
| 2011-10-20 | 0 | 1.830 | 1.810 | 1.830 | 1.770 | 1.850 | 5,358,000 | 9,660,733 | 1.8030 | 1.001 | 0.990 | 1.001 | 0.968 | 1.012 | 9,798,703 | 0.9859 | -0.54% |
| 2011-10-19 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.890 | 7,660,000 | 14,173,720 | 1.8504 | 1.006 | 1.001 | 1.006 | 0.990 | 1.033 | 14,008,597 | 1.0118 | 2.79% |
| 2011-10-18 | 0 | 1.790 | 1.790 | 1.800 | 1.730 | 1.950 | 16,910,210 | 30,817,562 | 1.8224 | 0.979 | 0.979 | 0.984 | 0.946 | 1.066 | 30,925,367 | 0.9965 | -12.68% |
| 2011-10-17 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.130 | 9,327,000 | 19,066,925 | 2.0443 | 1.121 | 1.115 | 1.121 | 1.094 | 1.165 | 17,057,204 | 1.1178 | 4.59% |
| 2011-10-14 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.150 | 9,794,000 | 19,706,490 | 2.0121 | 1.072 | 1.072 | 1.077 | 1.061 | 1.176 | 17,911,253 | 1.1002 | -6.67% |
| 2011-10-13 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.150 | 10,287,300 | 21,699,094 | 2.1093 | 1.148 | 1.148 | 1.154 | 1.121 | 1.176 | 18,813,399 | 1.1534 | 2.94% |
| 2011-10-12 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.130 | 12,967,000 | 26,966,359 | 2.0796 | 1.115 | 1.110 | 1.115 | 1.105 | 1.165 | 23,714,031 | 1.1371 | 0.99% |
| 2011-10-11 | 0 | 2.020 | 2.010 | 2.030 | 2.000 | 2.100 | 15,648,000 | 31,811,083 | 2.0329 | 1.105 | 1.099 | 1.110 | 1.094 | 1.148 | 28,617,039 | 1.1116 | 3.59% |
| 2011-10-10 | 0 | 1.950 | 1.950 | 1.960 | 1.810 | 2.100 | 20,923,757 | 41,020,844 | 1.9605 | 1.066 | 1.066 | 1.072 | 0.990 | 1.148 | 38,265,336 | 1.0720 | 6.56% |
| 2011-10-07 | 0 | 1.830 | 1.830 | 1.850 | 1.750 | 1.850 | 22,618,300 | 40,828,000 | 1.8051 | 1.001 | 1.001 | 1.012 | 0.957 | 1.012 | 41,364,314 | 0.9870 | 7.02% |
| 2011-10-06 | 0 | 1.710 | 1.690 | 1.710 | 1.580 | 1.710 | 20,077,200 | 33,244,505 | 1.6558 | 0.935 | 0.924 | 0.935 | 0.864 | 0.935 | 36,717,154 | 0.9054 | 14.00% |
| 2011-10-04 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.710 | 18,478,900 | 29,221,075 | 1.5813 | 0.820 | 0.815 | 0.820 | 0.809 | 0.935 | 33,794,185 | 0.8647 | -10.71% |
| 2011-10-03 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.790 | 9,313,000 | 15,879,350 | 1.7051 | 0.919 | 0.913 | 0.930 | 0.908 | 0.979 | 17,031,601 | 0.9323 | -8.70% |
| 2011-09-30 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.860 | 15,807,000 | 28,893,630 | 1.8279 | 1.006 | 1.001 | 1.006 | 0.973 | 1.017 | 28,907,818 | 0.9995 | 2.22% |
| 2011-09-28 | 0 | 1.800 | 1.780 | 1.800 | 1.720 | 1.820 | 11,710,127 | 20,788,955 | 1.7753 | 0.984 | 0.973 | 0.984 | 0.941 | 0.995 | 21,415,463 | 0.9707 | 2.86% |
| 2011-09-27 | 0 | 1.750 | 1.750 | 1.780 | 1.700 | 1.770 | 9,325,203 | 16,163,929 | 1.7334 | 0.957 | 0.957 | 0.973 | 0.930 | 0.968 | 17,053,918 | 0.9478 | 5.42% |
| 2011-09-26 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.930 | 12,921,289 | 22,361,610 | 1.7306 | 0.908 | 0.908 | 0.919 | 0.908 | 1.055 | 23,630,434 | 0.9463 | -10.75% |
| 2011-09-23 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 2.020 | 16,351,000 | 31,384,740 | 1.9194 | 1.017 | 1.012 | 1.017 | 1.012 | 1.105 | 29,902,685 | 1.0496 | -11.85% |
| 2011-09-22 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.180 | 8,852,000 | 18,988,333 | 2.1451 | 1.154 | 1.148 | 1.154 | 1.127 | 1.181 | 16,341,970 | 1.1619 | -2.74% |
| 2011-09-21 | 0 | 2.190 | 2.180 | 2.200 | 2.160 | 2.310 | 17,093,000 | 38,352,103 | 2.2437 | 1.186 | 1.181 | 1.192 | 1.170 | 1.251 | 31,555,953 | 1.2154 | 0.46% |
| 2011-09-20 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.240 | 6,859,000 | 14,887,600 | 2.1705 | 1.181 | 1.181 | 1.186 | 1.154 | 1.213 | 12,662,627 | 1.1757 | -1.80% |
| 2011-09-19 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.450 | 9,479,189 | 21,659,081 | 2.2849 | 1.203 | 1.197 | 1.203 | 1.165 | 1.327 | 17,499,845 | 1.2377 | -5.93% |
| 2011-09-16 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.410 | 4,602,925 | 10,928,850 | 2.3743 | 1.278 | 1.278 | 1.284 | 1.278 | 1.305 | 8,497,612 | 1.2861 | 0.85% |
| 2011-09-15 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.440 | 7,520,001 | 17,791,801 | 2.3659 | 1.268 | 1.262 | 1.268 | 1.251 | 1.322 | 13,882,923 | 1.2816 | -0.43% |
| 2011-09-14 | 0 | 2.350 | 2.340 | 2.350 | 2.270 | 2.510 | 7,162,000 | 16,790,710 | 2.3444 | 1.273 | 1.268 | 1.273 | 1.230 | 1.360 | 13,222,005 | 1.2699 | -2.89% |
| 2011-09-12 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.550 | 6,875,000 | 17,049,060 | 2.4799 | 1.311 | 1.311 | 1.316 | 1.311 | 1.381 | 12,692,165 | 1.3433 | -6.92% |
| 2011-09-09 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.630 | 2,351,000 | 6,077,280 | 2.5850 | 1.408 | 1.403 | 1.408 | 1.376 | 1.425 | 4,340,259 | 1.4002 | 3.17% |
| 2011-09-08 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.560 | 1,140,000 | 2,887,980 | 2.5333 | 1.365 | 1.360 | 1.365 | 1.360 | 1.387 | 2,104,592 | 1.3722 | 0.00% |
| 2011-09-07 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.570 | 3,549,000 | 8,980,700 | 2.5305 | 1.365 | 1.365 | 1.370 | 1.360 | 1.392 | 6,551,926 | 1.3707 | 0.40% |
| 2011-09-06 | 0 | 2.510 | 2.510 | 2.520 | 2.440 | 2.520 | 7,574,000 | 18,776,680 | 2.4791 | 1.360 | 1.360 | 1.365 | 1.322 | 1.365 | 13,982,612 | 1.3429 | 0.40% |
| 2011-09-05 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.610 | 5,613,000 | 14,279,610 | 2.5440 | 1.354 | 1.349 | 1.354 | 1.349 | 1.414 | 10,362,345 | 1.3780 | -3.85% |
| 2011-09-02 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.670 | 1,990,094 | 5,212,129 | 2.6190 | 1.408 | 1.408 | 1.419 | 1.403 | 1.446 | 3,673,978 | 1.4187 | -1.52% |
| 2011-09-01 | 0 | 2.640 | 2.630 | 2.660 | 2.630 | 2.730 | 6,117,570 | 16,290,410 | 2.6629 | 1.430 | 1.425 | 1.441 | 1.425 | 1.479 | 11,293,849 | 1.4424 | -1.86% |
| 2011-08-31 | 0 | 2.690 | 2.700 | 2.710 | 2.630 | 2.710 | 7,133,660 | 18,998,656 | 2.6632 | 1.457 | 1.463 | 1.468 | 1.425 | 1.468 | 13,169,686 | 1.4426 | 0.37% |
| 2011-08-30 | 0 | 2.680 | 2.660 | 2.670 | 2.630 | 2.750 | 8,088,000 | 21,652,435 | 2.6771 | 1.452 | 1.441 | 1.446 | 1.425 | 1.490 | 14,931,525 | 1.4501 | 0.00% |
| 2011-08-29 | 0 | 2.680 | 2.660 | 2.690 | 2.650 | 2.730 | 5,000,000 | 13,434,343 | 2.6869 | 1.452 | 1.441 | 1.457 | 1.435 | 1.479 | 9,230,666 | 1.4554 | 1.52% |
| 2011-08-26 | 0 | 2.640 | 2.610 | 2.640 | 2.610 | 2.710 | 7,589,500 | 20,084,230 | 2.6463 | 1.430 | 1.414 | 1.430 | 1.414 | 1.468 | 14,011,227 | 1.4334 | -1.86% |
| 2011-08-25 | 0 | 2.690 | 2.680 | 2.690 | 2.530 | 2.690 | 17,310,500 | 45,072,005 | 2.6037 | 1.457 | 1.452 | 1.457 | 1.370 | 1.457 | 31,957,487 | 1.4104 | 7.60% |
| 2011-08-24 | 0 | 2.500 | 2.490 | 2.500 | 2.400 | 2.550 | 12,806,000 | 31,846,810 | 2.4869 | 1.354 | 1.349 | 1.354 | 1.300 | 1.381 | 23,641,581 | 1.3471 | 1.63% |
| 2011-08-23 | 0 | 2.460 | 2.430 | 2.460 | 2.290 | 2.470 | 9,742,721 | 22,967,663 | 2.3574 | 1.333 | 1.316 | 1.333 | 1.240 | 1.338 | 17,986,360 | 1.2769 | 5.13% |
| 2011-08-22 | 0 | 2.340 | 2.340 | 2.350 | 2.250 | 2.480 | 11,894,000 | 28,059,690 | 2.3591 | 1.268 | 1.268 | 1.273 | 1.219 | 1.343 | 21,957,907 | 1.2779 | -2.90% |
| 2011-08-19 | 0 | 2.410 | 2.400 | 2.420 | 2.370 | 2.500 | 10,474,000 | 25,583,460 | 2.4426 | 1.305 | 1.300 | 1.311 | 1.284 | 1.354 | 19,336,398 | 1.3231 | -3.21% |
| 2011-08-18 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.630 | 8,054,000 | 20,472,440 | 2.5419 | 1.349 | 1.349 | 1.354 | 1.343 | 1.425 | 14,868,756 | 1.3769 | -5.32% |
| 2011-08-17 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.680 | 5,816,000 | 15,336,570 | 2.6370 | 1.425 | 1.414 | 1.425 | 1.408 | 1.452 | 10,737,110 | 1.4284 | 0.38% |
| 2011-08-16 | 0 | 2.620 | 2.600 | 2.620 | 2.540 | 2.630 | 7,469,000 | 19,331,250 | 2.5882 | 1.419 | 1.408 | 1.419 | 1.376 | 1.425 | 13,788,768 | 1.4020 | -0.38% |
| 2011-08-15 | 0 | 2.630 | 2.620 | 2.630 | 2.560 | 2.630 | 3,788,000 | 9,809,350 | 2.5896 | 1.425 | 1.419 | 1.425 | 1.387 | 1.425 | 6,993,152 | 1.4027 | 1.94% |
| 2011-08-12 | 0 | 2.580 | 2.580 | 2.600 | 2.530 | 2.630 | 13,410,800 | 34,591,242 | 2.5794 | 1.398 | 1.398 | 1.408 | 1.370 | 1.425 | 24,758,122 | 1.3972 | 4.45% |
| 2011-08-11 | 0 | 2.470 | 2.450 | 2.470 | 2.250 | 2.480 | 12,789,500 | 30,516,495 | 2.3861 | 1.338 | 1.327 | 1.338 | 1.219 | 1.343 | 23,611,119 | 1.2925 | 2.92% |
| 2011-08-10 | 0 | 2.400 | 2.380 | 2.440 | 2.380 | 2.590 | 21,701,000 | 53,749,551 | 2.4768 | 1.300 | 1.289 | 1.322 | 1.289 | 1.403 | 40,062,935 | 1.3416 | -0.41% |
| 2011-08-09 | 0 | 2.410 | 2.400 | 2.410 | 2.130 | 2.470 | 20,873,974 | 47,886,674 | 2.2941 | 1.305 | 1.300 | 1.305 | 1.154 | 1.338 | 38,536,135 | 1.2426 | -5.12% |
| 2011-08-08 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.670 | 12,114,114 | 30,872,982 | 2.5485 | 1.376 | 1.370 | 1.376 | 1.343 | 1.446 | 22,364,267 | 1.3805 | -6.62% |
| 2011-08-05 | 0 | 2.720 | 2.710 | 2.740 | 2.650 | 2.760 | 10,043,000 | 27,338,415 | 2.7221 | 1.473 | 1.468 | 1.484 | 1.435 | 1.495 | 18,540,715 | 1.4745 | -5.56% |
| 2011-08-04 | 0 | 2.880 | 2.860 | 2.880 | 2.830 | 2.910 | 4,765,412 | 13,679,733 | 2.8706 | 1.560 | 1.549 | 1.560 | 1.533 | 1.576 | 8,797,585 | 1.5549 | -0.35% |
| 2011-08-03 | 0 | 2.890 | 2.890 | 2.910 | 2.850 | 2.970 | 8,146,000 | 23,626,869 | 2.9004 | 1.565 | 1.565 | 1.576 | 1.544 | 1.609 | 15,038,600 | 1.5711 | -3.67% |
| 2011-08-02 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.040 | 3,423,820 | 10,268,280 | 2.9991 | 1.625 | 1.620 | 1.625 | 1.614 | 1.647 | 6,320,827 | 1.6245 | -1.32% |
| 2011-08-01 | 0 | 3.040 | 3.010 | 3.030 | 2.980 | 3.040 | 6,504,000 | 19,550,890 | 3.0060 | 1.647 | 1.630 | 1.641 | 1.614 | 1.647 | 12,007,250 | 1.6283 | 2.01% |
| 2011-07-29 | 0 | 2.980 | 2.970 | 2.990 | 2.940 | 3.030 | 6,299,000 | 18,718,950 | 2.9717 | 1.614 | 1.609 | 1.620 | 1.593 | 1.641 | 11,628,792 | 1.6097 | -1.65% |
| 2011-07-28 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.040 | 3,538,000 | 10,626,630 | 3.0036 | 1.641 | 1.636 | 1.641 | 1.620 | 1.647 | 6,531,619 | 1.6270 | -0.98% |
| 2011-07-27 | 0 | 3.060 | 3.040 | 3.060 | 3.000 | 3.070 | 8,343,708 | 25,298,546 | 3.0321 | 1.658 | 1.647 | 1.658 | 1.625 | 1.663 | 15,403,596 | 1.6424 | 0.00% |
| 2011-07-26 | 0 | 3.060 | 3.040 | 3.060 | 2.990 | 3.070 | 8,225,000 | 24,990,265 | 3.0383 | 1.658 | 1.647 | 1.658 | 1.620 | 1.663 | 15,184,445 | 1.6458 | 1.32% |
| 2011-07-25 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.030 | 6,330,000 | 18,932,060 | 2.9908 | 1.636 | 1.630 | 1.636 | 1.609 | 1.641 | 11,686,023 | 1.6201 | 0.00% |
| 2011-07-22 | 0 | 3.020 | 3.010 | 3.040 | 2.970 | 3.040 | 6,510,656 | 19,491,100 | 2.9937 | 1.636 | 1.630 | 1.647 | 1.609 | 1.647 | 12,019,538 | 1.6216 | 2.03% |
| 2011-07-21 | 0 | 2.960 | 2.950 | 2.970 | 2.890 | 2.990 | 8,275,807 | 24,254,614 | 2.9308 | 1.603 | 1.598 | 1.609 | 1.565 | 1.620 | 15,278,241 | 1.5875 | -0.34% |
| 2011-07-20 | 0 | 2.970 | 2.960 | 2.970 | 2.800 | 2.970 | 13,903,000 | 39,920,895 | 2.8714 | 1.609 | 1.603 | 1.609 | 1.517 | 1.609 | 25,666,789 | 1.5554 | 6.45% |
| 2011-07-19 | 0 | 2.790 | 2.790 | 2.800 | 2.730 | 2.950 | 16,827,000 | 47,038,680 | 2.7954 | 1.511 | 1.511 | 1.517 | 1.479 | 1.598 | 31,064,882 | 1.5142 | -5.42% |
| 2011-07-18 | 0 | 2.950 | 2.940 | 2.960 | 2.920 | 3.010 | 7,075,000 | 20,891,845 | 2.9529 | 1.598 | 1.593 | 1.603 | 1.582 | 1.630 | 13,061,392 | 1.5995 | -1.99% |
| 2011-07-15 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 4,182,000 | 12,581,090 | 3.0084 | 1.630 | 1.625 | 1.630 | 1.620 | 1.647 | 7,720,529 | 1.6296 | -0.99% |
| 2011-07-14 | 0 | 3.040 | 3.030 | 3.060 | 2.970 | 3.060 | 3,707,500 | 11,169,940 | 3.0128 | 1.647 | 1.641 | 1.658 | 1.609 | 1.658 | 6,844,539 | 1.6319 | 1.00% |
| 2011-07-13 | 0 | 3.010 | 3.000 | 3.020 | 2.980 | 3.070 | 5,662,950 | 17,008,152 | 3.0034 | 1.630 | 1.625 | 1.636 | 1.614 | 1.663 | 10,454,560 | 1.6269 | -0.99% |
| 2011-07-12 | 0 | 3.040 | 3.020 | 3.040 | 2.960 | 3.090 | 8,458,000 | 25,376,610 | 3.0003 | 1.647 | 1.636 | 1.647 | 1.603 | 1.674 | 15,614,594 | 1.6252 | -1.62% |
| 2011-07-11 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.160 | 5,011,000 | 15,659,145 | 3.1250 | 1.674 | 1.674 | 1.679 | 1.674 | 1.712 | 9,250,973 | 1.6927 | -2.52% |
| 2011-07-08 | 0 | 3.170 | 3.170 | 3.190 | 3.130 | 3.210 | 5,773,000 | 18,272,900 | 3.1652 | 1.717 | 1.717 | 1.728 | 1.695 | 1.739 | 10,657,726 | 1.7145 | -0.31% |
| 2011-07-07 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.230 | 8,383,000 | 26,761,910 | 3.1924 | 1.723 | 1.717 | 1.723 | 1.712 | 1.750 | 15,476,134 | 1.7292 | 1.27% |
| 2011-07-06 | 0 | 3.140 | 3.130 | 3.150 | 3.130 | 3.190 | 4,619,000 | 14,562,626 | 3.1528 | 1.701 | 1.695 | 1.706 | 1.695 | 1.728 | 8,527,289 | 1.7078 | -0.63% |
| 2011-07-05 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.190 | 18,951,000 | 59,974,210 | 3.1647 | 1.712 | 1.712 | 1.717 | 1.679 | 1.728 | 34,986,069 | 1.7142 | 1.94% |
| 2011-07-04 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.110 | 7,266,000 | 22,377,460 | 3.0797 | 1.679 | 1.674 | 1.679 | 1.652 | 1.685 | 13,414,003 | 1.6682 | 1.97% |
| 2011-06-30 | 0 | 3.040 | 3.010 | 3.040 | 2.960 | 3.050 | 14,605,000 | 43,902,215 | 3.0060 | 1.647 | 1.630 | 1.647 | 1.603 | 1.652 | 26,962,774 | 1.6283 | 2.36% |
| 2011-06-29 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.040 | 7,754,863 | 23,039,754 | 2.9710 | 1.609 | 1.609 | 1.614 | 1.593 | 1.647 | 14,316,509 | 1.6093 | -1.33% |
| 2011-06-28 | 0 | 3.010 | 2.990 | 3.000 | 2.920 | 3.020 | 6,030,000 | 17,929,030 | 2.9733 | 1.630 | 1.620 | 1.625 | 1.582 | 1.636 | 11,132,183 | 1.6106 | 1.01% |
| 2011-06-27 | 0 | 2.980 | 2.980 | 2.990 | 2.930 | 3.040 | 5,210,000 | 15,558,030 | 2.9862 | 1.614 | 1.614 | 1.620 | 1.587 | 1.647 | 9,618,354 | 1.6175 | -0.67% |
| 2011-06-24 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.020 | 13,032,974 | 38,577,964 | 2.9600 | 1.625 | 1.620 | 1.625 | 1.571 | 1.636 | 24,060,605 | 1.6034 | 1.69% |
| 2011-06-23 | 0 | 2.950 | 2.940 | 2.950 | 2.830 | 3.000 | 15,612,000 | 45,008,331 | 2.8829 | 1.598 | 1.593 | 1.598 | 1.533 | 1.625 | 28,821,830 | 1.5616 | -1.67% |
| 2011-06-22 | 0 | 3.000 | 2.980 | 3.000 | 2.880 | 3.020 | 12,935,188 | 38,178,521 | 2.9515 | 1.625 | 1.614 | 1.625 | 1.560 | 1.636 | 23,880,079 | 1.5988 | 2.39% |
| 2011-06-21 | 0 | 2.930 | 2.910 | 2.920 | 2.730 | 2.970 | 25,019,500 | 70,789,793 | 2.8294 | 1.587 | 1.576 | 1.582 | 1.479 | 1.609 | 46,189,327 | 1.5326 | -0.68% |
| 2011-06-20 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 3.110 | 7,192,481 | 21,551,235 | 2.9964 | 1.598 | 1.598 | 1.609 | 1.598 | 1.685 | 13,278,277 | 1.6230 | -3.91% |
| 2011-06-17 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.100 | 6,921,750 | 21,036,907 | 3.0392 | 1.663 | 1.658 | 1.663 | 1.625 | 1.679 | 12,778,472 | 1.6463 | -0.97% |
| 2011-06-16 | 0 | 3.100 | 3.080 | 3.100 | 3.060 | 3.120 | 6,294,168 | 19,430,687 | 3.0871 | 1.679 | 1.668 | 1.679 | 1.658 | 1.690 | 11,619,872 | 1.6722 | -1.59% |
| 2011-06-15 | 0 | 3.150 | 3.150 | 3.170 | 3.130 | 3.230 | 5,263,000 | 16,613,390 | 3.1566 | 1.706 | 1.706 | 1.717 | 1.695 | 1.750 | 9,716,199 | 1.7099 | -1.25% |
| 2011-06-14 | 0 | 3.190 | 3.180 | 3.200 | 3.130 | 3.230 | 5,422,000 | 17,271,650 | 3.1855 | 1.728 | 1.723 | 1.733 | 1.695 | 1.750 | 10,009,734 | 1.7255 | 0.63% |
| 2011-06-13 | 0 | 3.170 | 3.160 | 3.180 | 3.130 | 3.200 | 8,833,534 | 28,128,230 | 3.1843 | 1.717 | 1.712 | 1.723 | 1.695 | 1.733 | 16,307,880 | 1.7248 | -1.86% |
| 2011-06-10 | 0 | 3.230 | 3.230 | 3.250 | 3.230 | 3.320 | 3,042,250 | 9,932,937 | 3.2650 | 1.750 | 1.750 | 1.760 | 1.750 | 1.798 | 5,616,398 | 1.7686 | -1.52% |
| 2011-06-09 | 0 | 3.280 | 3.280 | 3.290 | 3.220 | 3.320 | 4,481,500 | 14,622,790 | 3.2629 | 1.777 | 1.777 | 1.782 | 1.744 | 1.798 | 8,273,446 | 1.7674 | 0.92% |
| 2011-06-08 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.310 | 2,726,000 | 8,880,850 | 3.2578 | 1.760 | 1.760 | 1.766 | 1.755 | 1.793 | 5,032,559 | 1.7647 | -1.81% |
| 2011-06-07 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.390 | 5,005,897 | 16,698,207 | 3.3357 | 1.793 | 1.793 | 1.798 | 1.788 | 1.836 | 9,241,552 | 1.8069 | -2.07% |
| 2011-06-03 | 0 | 3.380 | 3.380 | 3.390 | 3.260 | 3.430 | 7,237,000 | 24,442,500 | 3.3774 | 1.831 | 1.831 | 1.836 | 1.766 | 1.858 | 13,360,465 | 1.8295 | 1.50% |
| 2011-06-02 | 0 | 3.330 | 3.330 | 3.340 | 3.220 | 3.350 | 6,627,000 | 21,818,000 | 3.2923 | 1.804 | 1.804 | 1.809 | 1.744 | 1.815 | 12,234,324 | 1.7833 | 0.30% |
| 2011-06-01 | 0 | 3.320 | 3.310 | 3.320 | 3.270 | 3.360 | 3,744,000 | 12,453,730 | 3.3263 | 1.798 | 1.793 | 1.798 | 1.771 | 1.820 | 6,911,922 | 1.8018 | 0.00% |
| 2011-05-31 | 0 | 3.320 | 3.310 | 3.330 | 3.230 | 3.330 | 7,608,000 | 25,067,220 | 3.2949 | 1.798 | 1.793 | 1.804 | 1.750 | 1.804 | 14,045,381 | 1.7847 | 1.84% |
| 2011-05-30 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.320 | 4,417,000 | 14,482,140 | 3.2787 | 1.766 | 1.760 | 1.766 | 1.717 | 1.798 | 8,154,370 | 1.7760 | 2.19% |
| 2011-05-27 | 0 | 3.190 | 3.180 | 3.190 | 3.100 | 3.190 | 3,359,000 | 10,631,810 | 3.1652 | 1.728 | 1.723 | 1.728 | 1.679 | 1.728 | 6,201,161 | 1.7145 | 1.27% |
| 2011-05-26 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.160 | 5,629,900 | 17,680,311 | 3.1404 | 1.706 | 1.701 | 1.706 | 1.685 | 1.712 | 10,393,545 | 1.7011 | 0.96% |
| 2011-05-25 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.270 | 7,886,380 | 24,923,185 | 3.1603 | 1.690 | 1.685 | 1.690 | 1.674 | 1.771 | 14,559,307 | 1.7118 | -3.70% |
| 2011-05-24 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.290 | 5,354,000 | 17,374,520 | 3.2451 | 1.755 | 1.755 | 1.760 | 1.733 | 1.782 | 9,884,197 | 1.7578 | -1.22% |
| 2011-05-23 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.380 | 4,472,000 | 14,730,760 | 3.2940 | 1.777 | 1.777 | 1.782 | 1.777 | 1.831 | 8,255,907 | 1.7843 | -2.96% |
| 2011-05-20 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.410 | 4,950,000 | 16,751,120 | 3.3841 | 1.831 | 1.831 | 1.842 | 1.815 | 1.847 | 9,138,359 | 1.8331 | 0.30% |
| 2011-05-19 | 0 | 3.370 | 3.370 | 3.390 | 3.360 | 3.450 | 8,735,400 | 29,789,651 | 3.4102 | 1.825 | 1.825 | 1.836 | 1.820 | 1.869 | 16,126,711 | 1.8472 | -1.46% |
| 2011-05-18 | 0 | 3.420 | 3.410 | 3.420 | 3.340 | 3.440 | 5,702,000 | 19,430,180 | 3.4076 | 1.853 | 1.847 | 1.853 | 1.809 | 1.863 | 10,526,651 | 1.8458 | 1.79% |
| 2011-05-17 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.440 | 12,352,000 | 41,692,860 | 3.3754 | 1.820 | 1.820 | 1.825 | 1.815 | 1.863 | 22,803,436 | 1.8284 | -2.04% |
| 2011-05-16 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.480 | 9,488,130 | 32,502,667 | 3.4256 | 1.858 | 1.858 | 1.863 | 1.831 | 1.885 | 17,516,351 | 1.8556 | -1.72% |
| 2011-05-13 | 0 | 3.490 | 3.500 | 3.520 | 3.450 | 3.520 | 4,698,000 | 16,348,700 | 3.4799 | 1.890 | 1.896 | 1.907 | 1.869 | 1.907 | 8,673,133 | 1.8850 | 0.58% |
| 2011-05-12 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.520 | 9,478,000 | 33,010,980 | 3.4829 | 1.880 | 1.880 | 1.885 | 1.869 | 1.907 | 17,497,650 | 1.8866 | -2.53% |
| 2011-05-11 | 0 | 3.560 | 3.550 | 3.560 | 3.440 | 3.570 | 15,774,303 | 55,369,748 | 3.5101 | 1.928 | 1.923 | 1.928 | 1.863 | 1.934 | 29,121,463 | 1.9013 | 5.01% |
| 2011-05-09 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.430 | 13,945,250 | 47,103,987 | 3.3778 | 1.836 | 1.836 | 1.842 | 1.815 | 1.858 | 25,744,788 | 1.8297 | -1.17% |
| 2011-05-06 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.480 | 10,693,000 | 36,869,015 | 3.4480 | 1.858 | 1.853 | 1.858 | 1.853 | 1.885 | 19,740,701 | 1.8677 | -2.56% |
| 2011-05-05 | 0 | 3.520 | 3.510 | 3.530 | 3.400 | 3.550 | 12,327,000 | 43,292,370 | 3.5120 | 1.907 | 1.901 | 1.912 | 1.842 | 1.923 | 22,757,283 | 1.9024 | 2.92% |
| 2011-05-04 | 0 | 3.420 | 3.420 | 3.440 | 3.380 | 3.460 | 9,898,000 | 33,836,057 | 3.4185 | 1.853 | 1.853 | 1.863 | 1.831 | 1.874 | 18,273,026 | 1.8517 | 0.59% |
| 2011-05-03 | 0 | 3.400 | 3.380 | 3.420 | 3.380 | 3.480 | 10,385,284 | 35,405,108 | 3.4092 | 1.842 | 1.831 | 1.853 | 1.831 | 1.885 | 19,172,617 | 1.8466 | -2.30% |
| 2011-04-29 | 0 | 3.480 | 3.490 | 3.500 | 3.460 | 3.630 | 13,185,990 | 46,795,051 | 3.5488 | 1.885 | 1.890 | 1.896 | 1.874 | 1.966 | 24,343,093 | 1.9223 | -3.60% |
| 2011-04-28 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.690 | 7,616,800 | 27,680,062 | 3.6341 | 1.955 | 1.955 | 1.966 | 1.950 | 1.999 | 14,061,627 | 1.9685 | -1.37% |
| 2011-04-27 | 0 | 3.660 | 3.640 | 3.660 | 3.600 | 3.730 | 10,289,000 | 37,575,745 | 3.6520 | 1.983 | 1.972 | 1.983 | 1.950 | 2.020 | 18,994,864 | 1.9782 | -0.81% |
| 2011-04-26 | 0 | 3.690 | 3.670 | 3.680 | 3.670 | 3.700 | 6,279,400 | 23,097,634 | 3.6783 | 1.999 | 1.988 | 1.993 | 1.988 | 2.004 | 11,592,608 | 1.9924 | -0.54% |
| 2011-04-21 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.750 | 6,985,900 | 25,966,058 | 3.7169 | 2.010 | 2.004 | 2.010 | 1.999 | 2.031 | 12,896,901 | 2.0134 | 1.09% |
| 2011-04-20 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.730 | 8,376,000 | 30,937,990 | 3.6936 | 1.988 | 1.988 | 1.999 | 1.983 | 2.020 | 15,463,211 | 2.0007 | 0.55% |
| 2011-04-19 | 0 | 3.650 | 3.640 | 3.660 | 3.610 | 3.670 | 5,319,000 | 19,382,715 | 3.6441 | 1.977 | 1.972 | 1.983 | 1.955 | 1.988 | 9,819,582 | 1.9739 | -0.27% |
| 2011-04-18 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.750 | 2,996,000 | 11,070,510 | 3.6951 | 1.983 | 1.983 | 1.993 | 1.983 | 2.031 | 5,531,015 | 2.0015 | -1.88% |
| 2011-04-15 | 0 | 3.730 | 3.740 | 3.750 | 3.630 | 3.750 | 7,905,000 | 29,277,911 | 3.7037 | 2.020 | 2.026 | 2.031 | 1.966 | 2.031 | 14,593,682 | 2.0062 | 1.91% |
| 2011-04-14 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.700 | 8,679,720 | 31,819,709 | 3.6660 | 1.983 | 1.983 | 1.988 | 1.983 | 2.004 | 16,023,919 | 1.9858 | -1.08% |
| 2011-04-13 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.740 | 13,094,000 | 48,600,845 | 3.7117 | 2.004 | 2.004 | 2.010 | 1.999 | 2.026 | 24,173,267 | 2.0105 | -1.33% |
| 2011-04-12 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.860 | 11,786,000 | 44,124,810 | 3.7438 | 2.031 | 2.031 | 2.037 | 2.010 | 2.091 | 21,758,525 | 2.0279 | -2.22% |
| 2011-04-11 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.950 | 5,867,000 | 22,667,100 | 3.8635 | 2.077 | 2.072 | 2.077 | 2.061 | 2.131 | 10,873,628 | 2.0846 | -1.28% |
| 2011-04-08 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 3.960 | 7,742,000 | 30,205,870 | 3.9016 | 2.104 | 2.099 | 2.104 | 2.061 | 2.137 | 14,348,666 | 2.1051 | 1.30% |
| 2011-04-07 | 0 | 3.850 | 3.820 | 3.850 | 3.750 | 3.850 | 9,003,000 | 34,302,607 | 3.8101 | 2.077 | 2.061 | 2.077 | 2.023 | 2.077 | 16,685,746 | 2.0558 | 2.67% |
| 2011-04-06 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.800 | 6,150,399 | 23,080,398 | 3.7527 | 2.023 | 2.023 | 2.029 | 2.018 | 2.050 | 11,398,866 | 2.0248 | -0.79% |
| 2011-04-04 | 0 | 3.780 | 3.760 | 3.780 | 3.740 | 3.800 | 4,413,016 | 16,594,042 | 3.7602 | 2.040 | 2.029 | 2.040 | 2.018 | 2.050 | 8,178,881 | 2.0289 | 0.80% |
| 2011-04-01 | 0 | 3.750 | 3.740 | 3.780 | 3.680 | 3.840 | 5,729,543 | 21,423,600 | 3.7391 | 2.023 | 2.018 | 2.040 | 1.986 | 2.072 | 10,618,871 | 2.0175 | -1.06% |
| 2011-03-31 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.830 | 5,635,500 | 21,356,590 | 3.7897 | 2.045 | 2.040 | 2.045 | 2.023 | 2.067 | 10,444,576 | 2.0448 | 0.80% |
| 2011-03-30 | 0 | 3.760 | 3.760 | 3.790 | 3.740 | 3.870 | 4,875,315 | 18,464,969 | 3.7874 | 2.029 | 2.029 | 2.045 | 2.018 | 2.088 | 9,035,684 | 2.0436 | -1.57% |
| 2011-03-29 | 0 | 3.820 | 3.810 | 3.820 | 3.700 | 3.830 | 9,813,600 | 37,046,407 | 3.7750 | 2.061 | 2.056 | 2.061 | 1.996 | 2.067 | 18,188,075 | 2.0369 | 2.96% |
| 2011-03-28 | 0 | 3.710 | 3.700 | 3.720 | 3.670 | 3.890 | 4,742,000 | 17,704,540 | 3.7336 | 2.002 | 1.996 | 2.007 | 1.980 | 2.099 | 8,788,605 | 2.0145 | -3.39% |
| 2011-03-25 | 0 | 3.840 | 3.820 | 3.840 | 3.800 | 3.860 | 4,696,000 | 18,006,030 | 3.8343 | 2.072 | 2.061 | 2.072 | 2.050 | 2.083 | 8,703,350 | 2.0689 | 0.79% |
| 2011-03-24 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.890 | 2,262,718 | 8,648,643 | 3.8222 | 2.056 | 2.045 | 2.056 | 2.040 | 2.099 | 4,193,617 | 2.0623 | 0.26% |
| 2011-03-23 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.850 | 2,910,230 | 11,106,245 | 3.8163 | 2.050 | 2.045 | 2.050 | 2.045 | 2.077 | 5,393,686 | 2.0591 | -1.55% |
| 2011-03-22 | 0 | 3.860 | 3.870 | 3.880 | 3.750 | 3.880 | 5,593,000 | 21,308,065 | 3.8098 | 2.083 | 2.088 | 2.094 | 2.023 | 2.094 | 10,365,809 | 2.0556 | 2.93% |
| 2011-03-21 | 0 | 3.750 | 3.750 | 3.770 | 3.720 | 3.800 | 3,156,000 | 11,849,350 | 3.7545 | 2.023 | 2.023 | 2.034 | 2.007 | 2.050 | 5,849,185 | 2.0258 | 1.08% |
| 2011-03-18 | 0 | 3.710 | 3.720 | 3.730 | 3.630 | 3.750 | 4,669,000 | 17,304,440 | 3.7062 | 2.002 | 2.007 | 2.013 | 1.959 | 2.023 | 8,653,310 | 1.9997 | 2.49% |
| 2011-03-17 | 0 | 3.620 | 3.610 | 3.650 | 3.040 | 3.710 | 9,182,620 | 33,237,860 | 3.6196 | 1.953 | 1.948 | 1.969 | 1.640 | 2.002 | 17,018,645 | 1.9530 | -3.98% |
| 2011-03-16 | 0 | 3.770 | 3.770 | 3.790 | 3.680 | 3.790 | 8,205,000 | 30,603,123 | 3.7298 | 2.034 | 2.034 | 2.045 | 1.986 | 2.045 | 15,206,769 | 2.0125 | 3.29% |
| 2011-03-15 | 0 | 3.650 | 3.620 | 3.640 | 3.530 | 3.810 | 12,730,216 | 45,972,198 | 3.6113 | 1.969 | 1.953 | 1.964 | 1.905 | 2.056 | 23,593,596 | 1.9485 | -3.69% |
| 2011-03-14 | 0 | 3.790 | 3.780 | 3.820 | 3.760 | 3.850 | 3,132,500 | 11,903,355 | 3.8000 | 2.045 | 2.040 | 2.061 | 2.029 | 2.077 | 5,805,631 | 2.0503 | -2.07% |
| 2011-03-11 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.940 | 4,288,000 | 16,605,145 | 3.8725 | 2.088 | 2.083 | 2.088 | 2.061 | 2.126 | 7,947,182 | 2.0894 | -2.03% |
| 2011-03-10 | 0 | 3.950 | 3.930 | 3.950 | 3.910 | 3.950 | 2,549,000 | 10,047,080 | 3.9416 | 2.131 | 2.120 | 2.131 | 2.110 | 2.131 | 4,724,199 | 2.1267 | 0.00% |
| 2011-03-09 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 4.000 | 3,502,000 | 13,852,280 | 3.9555 | 2.131 | 2.126 | 2.131 | 2.115 | 2.158 | 6,490,446 | 2.1343 | -0.50% |
| 2011-03-08 | 0 | 3.970 | 3.970 | 3.980 | 3.870 | 3.990 | 5,454,000 | 21,424,530 | 3.9282 | 2.142 | 2.142 | 2.147 | 2.088 | 2.153 | 10,108,193 | 2.1195 | 0.51% |
| 2011-03-07 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.000 | 4,991,000 | 19,671,407 | 3.9414 | 2.131 | 2.126 | 2.131 | 2.104 | 2.158 | 9,250,090 | 2.1266 | 0.00% |
| 2011-03-04 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.000 | 12,022,000 | 47,598,281 | 3.9593 | 2.131 | 2.126 | 2.131 | 2.120 | 2.158 | 22,281,021 | 2.1363 | 3.13% |
| 2011-03-03 | 0 | 3.830 | 3.810 | 3.840 | 3.780 | 3.880 | 6,732,000 | 25,708,535 | 3.8189 | 2.067 | 2.056 | 2.072 | 2.040 | 2.094 | 12,476,779 | 2.0605 | -0.26% |
| 2011-03-02 | 0 | 3.840 | 3.830 | 3.840 | 3.740 | 3.870 | 7,081,790 | 27,099,666 | 3.8267 | 2.072 | 2.067 | 2.072 | 2.018 | 2.088 | 13,125,064 | 2.0647 | 0.52% |
| 2011-03-01 | 0 | 3.820 | 3.810 | 3.820 | 3.720 | 3.860 | 12,897,460 | 49,286,056 | 3.8214 | 2.061 | 2.056 | 2.061 | 2.007 | 2.083 | 23,903,559 | 2.0619 | 3.80% |
| 2011-02-28 | 0 | 3.680 | 3.680 | 3.690 | 3.450 | 3.690 | 7,938,000 | 28,757,142 | 3.6227 | 1.986 | 1.986 | 1.991 | 1.861 | 1.991 | 14,711,924 | 1.9547 | 5.75% |
| 2011-02-25 | 0 | 3.480 | 3.480 | 3.490 | 3.320 | 3.490 | 8,779,179 | 29,820,714 | 3.3968 | 1.878 | 1.878 | 1.883 | 1.791 | 1.883 | 16,270,926 | 1.8328 | 2.96% |
| 2011-02-24 | 0 | 3.380 | 3.360 | 3.380 | 3.310 | 3.610 | 13,917,000 | 47,276,470 | 3.3970 | 1.824 | 1.813 | 1.824 | 1.786 | 1.948 | 25,793,127 | 1.8329 | -5.32% |
| 2011-02-23 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.610 | 7,380,300 | 26,255,633 | 3.5575 | 1.926 | 1.921 | 1.926 | 1.888 | 1.948 | 13,678,308 | 1.9195 | 1.71% |
| 2011-02-22 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.610 | 5,786,000 | 20,370,241 | 3.5206 | 1.894 | 1.894 | 1.899 | 1.888 | 1.948 | 10,723,506 | 1.8996 | -2.77% |
| 2011-02-21 | 0 | 3.610 | 3.600 | 3.630 | 3.600 | 3.680 | 5,387,000 | 19,564,640 | 3.6318 | 1.948 | 1.942 | 1.959 | 1.942 | 1.986 | 9,984,018 | 1.9596 | -1.90% |
| 2011-02-18 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.740 | 3,887,000 | 14,336,240 | 3.6883 | 1.986 | 1.980 | 1.986 | 1.953 | 2.018 | 7,203,987 | 1.9900 | 0.27% |
| 2011-02-17 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.710 | 7,825,944 | 28,718,418 | 3.6696 | 1.980 | 1.975 | 1.980 | 1.975 | 2.002 | 14,504,244 | 1.9800 | -1.61% |
| 2011-02-16 | 0 | 3.730 | 3.730 | 3.740 | 3.650 | 3.850 | 8,871,000 | 33,132,570 | 3.7349 | 2.013 | 2.013 | 2.018 | 1.969 | 2.077 | 16,441,103 | 2.0152 | -3.37% |
| 2011-02-15 | 0 | 3.860 | 3.850 | 3.870 | 3.830 | 3.900 | 2,664,700 | 10,324,841 | 3.8747 | 2.083 | 2.077 | 2.088 | 2.067 | 2.104 | 4,938,632 | 2.0906 | -0.26% |
| 2011-02-14 | 0 | 3.870 | 3.860 | 3.870 | 3.650 | 3.870 | 7,798,600 | 29,445,282 | 3.7757 | 2.088 | 2.083 | 2.088 | 1.969 | 2.088 | 14,453,566 | 2.0372 | 5.16% |
| 2011-02-11 | 0 | 3.680 | 3.670 | 3.690 | 3.610 | 3.830 | 8,507,981 | 31,369,412 | 3.6871 | 1.986 | 1.980 | 1.991 | 1.948 | 2.067 | 15,768,300 | 1.9894 | -2.39% |
| 2011-02-10 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.840 | 5,400,000 | 20,370,560 | 3.7723 | 2.034 | 2.029 | 2.034 | 2.023 | 2.072 | 10,008,111 | 2.0354 | -1.82% |
| 2011-02-09 | 0 | 3.840 | 3.820 | 3.830 | 3.790 | 3.970 | 7,320,261 | 28,120,051 | 3.8414 | 2.072 | 2.061 | 2.067 | 2.045 | 2.142 | 13,567,035 | 2.0727 | -2.29% |
| 2011-02-08 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.020 | 3,441,380 | 13,577,921 | 3.9455 | 2.120 | 2.115 | 2.120 | 2.104 | 2.169 | 6,378,095 | 2.1288 | 0.00% |
| 2011-02-07 | 0 | 3.930 | 3.910 | 3.930 | 3.900 | 4.040 | 3,617,120 | 14,340,382 | 3.9646 | 2.120 | 2.110 | 2.120 | 2.104 | 2.180 | 6,703,804 | 2.1391 | -1.50% |
| 2011-02-02 | 0 | 3.990 | 3.970 | 3.990 | 3.940 | 4.000 | 2,632,280 | 10,466,908 | 3.9764 | 2.153 | 2.142 | 2.153 | 2.126 | 2.158 | 4,878,547 | 2.1455 | 1.53% |
| 2011-02-01 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 4.010 | 2,957,540 | 11,677,336 | 3.9483 | 2.120 | 2.120 | 2.126 | 2.104 | 2.164 | 5,481,369 | 2.1304 | 0.26% |
| 2011-01-31 | 0 | 3.920 | 3.930 | 3.940 | 3.740 | 3.940 | 4,935,000 | 19,064,410 | 3.8631 | 2.115 | 2.120 | 2.126 | 2.018 | 2.126 | 9,146,302 | 2.0844 | 2.62% |
| 2011-01-28 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.890 | 2,514,000 | 9,671,260 | 3.8470 | 2.061 | 2.061 | 2.067 | 2.061 | 2.099 | 4,659,332 | 2.0757 | -1.29% |
| 2011-01-27 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.900 | 2,503,000 | 9,723,060 | 3.8846 | 2.088 | 2.088 | 2.094 | 2.072 | 2.104 | 4,638,945 | 2.0960 | 0.52% |
| 2011-01-26 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.900 | 5,659,000 | 21,886,885 | 3.8676 | 2.077 | 2.077 | 2.083 | 2.061 | 2.104 | 10,488,130 | 2.0868 | 1.05% |
| 2011-01-25 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.830 | 6,226,000 | 23,695,350 | 3.8059 | 2.056 | 2.050 | 2.056 | 2.034 | 2.067 | 11,538,982 | 2.0535 | 1.06% |
| 2011-01-24 | 0 | 3.770 | 3.760 | 3.780 | 3.740 | 3.900 | 8,953,300 | 33,940,142 | 3.7908 | 2.034 | 2.029 | 2.040 | 2.018 | 2.104 | 16,593,634 | 2.0454 | -1.57% |
| 2011-01-21 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.930 | 7,858,000 | 30,436,400 | 3.8733 | 2.067 | 2.067 | 2.072 | 2.067 | 2.120 | 14,563,656 | 2.0899 | -2.54% |
| 2011-01-20 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 4.030 | 4,242,000 | 16,734,540 | 3.9450 | 2.120 | 2.115 | 2.120 | 2.110 | 2.174 | 7,861,928 | 2.1286 | -2.48% |
| 2011-01-19 | 0 | 4.030 | 4.040 | 4.060 | 3.930 | 4.080 | 7,819,000 | 31,492,060 | 4.0276 | 2.174 | 2.180 | 2.191 | 2.120 | 2.201 | 14,491,375 | 2.1732 | 3.33% |
| 2011-01-18 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.970 | 3,762,600 | 14,746,158 | 3.9191 | 2.104 | 2.099 | 2.104 | 2.094 | 2.142 | 6,973,430 | 2.1146 | 0.26% |
| 2011-01-17 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.990 | 4,818,200 | 18,807,452 | 3.9034 | 2.099 | 2.094 | 2.099 | 2.094 | 2.153 | 8,929,830 | 2.1061 | -1.27% |
| 2011-01-14 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 4.020 | 6,361,800 | 25,226,456 | 3.9653 | 2.126 | 2.126 | 2.131 | 2.126 | 2.169 | 11,790,667 | 2.1395 | -0.76% |
| 2011-01-13 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.080 | 7,173,000 | 28,612,000 | 3.9888 | 2.142 | 2.137 | 2.142 | 2.137 | 2.201 | 13,294,108 | 2.1522 | -1.49% |
| 2011-01-12 | 0 | 4.030 | 4.020 | 4.030 | 4.020 | 4.110 | 7,085,000 | 28,698,980 | 4.0507 | 2.174 | 2.169 | 2.174 | 2.169 | 2.218 | 13,131,013 | 2.1856 | -0.74% |
| 2011-01-11 | 0 | 4.060 | 4.060 | 4.080 | 4.050 | 4.120 | 4,701,000 | 19,216,588 | 4.0878 | 2.191 | 2.191 | 2.201 | 2.185 | 2.223 | 8,712,617 | 2.2056 | -0.49% |
| 2011-01-10 | 0 | 4.080 | 4.050 | 4.080 | 4.020 | 4.090 | 4,568,000 | 18,537,740 | 4.0582 | 2.201 | 2.185 | 2.201 | 2.169 | 2.207 | 8,466,121 | 2.1896 | 0.99% |
| 2011-01-07 | 0 | 4.040 | 4.030 | 4.050 | 4.030 | 4.110 | 8,440,000 | 34,349,950 | 4.0699 | 2.180 | 2.174 | 2.185 | 2.174 | 2.218 | 15,642,308 | 2.1960 | -1.70% |
| 2011-01-06 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.220 | 3,959,000 | 16,374,560 | 4.1360 | 2.218 | 2.218 | 2.223 | 2.212 | 2.277 | 7,337,428 | 2.2316 | -2.38% |
| 2011-01-05 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.250 | 5,969,000 | 25,128,650 | 4.2099 | 2.272 | 2.266 | 2.272 | 2.250 | 2.293 | 11,062,670 | 2.2715 | 0.72% |
| 2011-01-04 | 0 | 4.180 | 4.180 | 4.190 | 4.120 | 4.210 | 5,687,000 | 23,676,303 | 4.1632 | 2.255 | 2.255 | 2.261 | 2.223 | 2.272 | 10,540,024 | 2.2463 | 1.46% |
| 2011-01-03 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.130 | 3,372,000 | 13,834,450 | 4.1027 | 2.223 | 2.218 | 2.223 | 2.196 | 2.228 | 6,249,510 | 2.2137 | 0.98% |
| 2010-12-31 | 0 | 4.080 | 4.050 | 4.080 | 4.030 | 4.120 | 3,332,000 | 13,593,720 | 4.0797 | 2.201 | 2.185 | 2.201 | 2.174 | 2.223 | 6,175,375 | 2.2013 | 1.24% |
| 2010-12-30 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.110 | 2,636,000 | 10,711,040 | 4.0634 | 2.174 | 2.174 | 2.180 | 2.174 | 2.218 | 4,885,441 | 2.1924 | -1.23% |
| 2010-12-29 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.090 | 1,627,000 | 6,619,970 | 4.0688 | 2.201 | 2.201 | 2.207 | 2.185 | 2.207 | 3,015,407 | 2.1954 | 1.24% |
| 2010-12-28 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.080 | 2,447,500 | 9,900,190 | 4.0450 | 2.174 | 2.174 | 2.180 | 2.158 | 2.201 | 4,536,084 | 2.1825 | -1.23% |
| 2010-12-24 | 0 | 4.080 | 4.080 | 4.100 | 4.050 | 4.130 | 2,185,000 | 8,946,440 | 4.0945 | 2.201 | 2.201 | 2.212 | 2.185 | 2.228 | 4,049,578 | 2.2092 | -0.49% |
| 2010-12-23 | 0 | 4.100 | 4.070 | 4.100 | 4.050 | 4.170 | 6,860,000 | 28,239,183 | 4.1165 | 2.212 | 2.196 | 2.212 | 2.185 | 2.250 | 12,714,008 | 2.2211 | 1.74% |
| 2010-12-22 | 0 | 4.030 | 4.030 | 4.060 | 3.960 | 4.080 | 7,401,190 | 29,775,797 | 4.0231 | 2.174 | 2.174 | 2.191 | 2.137 | 2.201 | 13,717,025 | 2.1707 | 3.33% |
| 2010-12-21 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 4.000 | 15,788,754 | 62,068,291 | 3.9312 | 2.104 | 2.099 | 2.104 | 2.099 | 2.158 | 29,262,150 | 2.1211 | -1.76% |
| 2010-12-20 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.080 | 3,599,000 | 14,358,350 | 3.9895 | 2.142 | 2.137 | 2.142 | 2.131 | 2.201 | 6,670,221 | 2.1526 | -2.46% |
| 2010-12-17 | 0 | 4.070 | 4.050 | 4.080 | 4.030 | 4.120 | 6,087,330 | 24,732,878 | 4.0630 | 2.196 | 2.185 | 2.201 | 2.174 | 2.223 | 11,281,977 | 2.1922 | -0.73% |
| 2010-12-16 | 0 | 4.100 | 4.070 | 4.100 | 4.060 | 4.150 | 3,729,120 | 15,295,661 | 4.1017 | 2.212 | 2.196 | 2.212 | 2.191 | 2.239 | 6,911,379 | 2.2131 | -0.73% |
| 2010-12-15 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.240 | 6,117,000 | 25,341,180 | 4.1427 | 2.228 | 2.228 | 2.234 | 2.218 | 2.288 | 11,336,966 | 2.2353 | -1.43% |
| 2010-12-14 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.270 | 3,536,000 | 14,891,256 | 4.2113 | 2.261 | 2.255 | 2.261 | 2.255 | 2.304 | 6,553,460 | 2.2723 | -0.24% |
| 2010-12-13 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.280 | 5,625,850 | 23,701,970 | 4.2130 | 2.266 | 2.261 | 2.266 | 2.255 | 2.309 | 10,426,691 | 2.2732 | 0.96% |
| 2010-12-10 | 0 | 4.160 | 4.160 | 4.180 | 4.150 | 4.270 | 8,406,000 | 35,181,322 | 4.1853 | 2.245 | 2.245 | 2.255 | 2.239 | 2.304 | 15,579,294 | 2.2582 | -2.12% |
| 2010-12-09 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.290 | 4,683,375 | 19,930,713 | 4.2556 | 2.293 | 2.288 | 2.293 | 2.266 | 2.315 | 8,679,952 | 2.2962 | 1.19% |
| 2010-12-08 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.350 | 9,176,680 | 38,879,131 | 4.2367 | 2.266 | 2.261 | 2.266 | 2.250 | 2.347 | 17,007,636 | 2.2860 | -2.78% |
| 2010-12-07 | 0 | 4.320 | 4.330 | 4.370 | 4.310 | 4.420 | 9,715,000 | 42,274,006 | 4.3514 | 2.331 | 2.336 | 2.358 | 2.326 | 2.385 | 18,005,334 | 2.3479 | -2.04% |
| 2010-12-06 | 0 | 4.410 | 4.400 | 4.410 | 4.410 | 4.530 | 8,268,153 | 36,820,869 | 4.4533 | 2.379 | 2.374 | 2.379 | 2.379 | 2.444 | 15,323,814 | 2.4029 | -0.23% |
| 2010-12-03 | 0 | 4.420 | 4.410 | 4.430 | 4.410 | 4.490 | 7,845,549 | 34,986,222 | 4.4594 | 2.385 | 2.379 | 2.390 | 2.379 | 2.423 | 14,540,579 | 2.4061 | 0.68% |
| 2010-12-02 | 0 | 4.390 | 4.380 | 4.400 | 4.360 | 4.500 | 12,310,500 | 54,466,952 | 4.4244 | 2.369 | 2.363 | 2.374 | 2.352 | 2.428 | 22,815,714 | 2.3873 | 0.69% |
| 2010-12-01 | 0 | 4.360 | 4.370 | 4.380 | 4.250 | 4.390 | 6,254,189 | 27,098,897 | 4.3329 | 2.352 | 2.358 | 2.363 | 2.293 | 2.369 | 11,591,226 | 2.3379 | 0.46% |
| 2010-11-30 | 0 | 4.340 | 4.330 | 4.340 | 4.250 | 4.340 | 10,760,592 | 46,400,716 | 4.3121 | 2.342 | 2.336 | 2.342 | 2.293 | 2.342 | 19,943,186 | 2.3266 | 2.60% |
| 2010-11-29 | 0 | 4.230 | 4.220 | 4.230 | 4.170 | 4.250 | 2,907,000 | 12,230,710 | 4.2073 | 2.282 | 2.277 | 2.282 | 2.250 | 2.293 | 5,387,700 | 2.2701 | 1.93% |
| 2010-11-26 | 0 | 4.150 | 4.130 | 4.150 | 4.130 | 4.200 | 3,494,000 | 14,555,980 | 4.1660 | 2.239 | 2.228 | 2.239 | 2.228 | 2.266 | 6,475,619 | 2.2478 | 0.48% |
| 2010-11-25 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.220 | 2,763,700 | 11,463,956 | 4.1480 | 2.228 | 2.228 | 2.234 | 2.212 | 2.277 | 5,122,114 | 2.2381 | 0.98% |
| 2010-11-24 | 0 | 4.090 | 4.080 | 4.100 | 4.030 | 4.240 | 11,263,960 | 45,911,526 | 4.0760 | 2.207 | 2.201 | 2.212 | 2.174 | 2.288 | 20,876,105 | 2.1992 | -0.73% |
| 2010-11-23 | 0 | 4.120 | 4.090 | 4.130 | 4.090 | 4.270 | 4,680,000 | 19,334,520 | 4.1313 | 2.223 | 2.207 | 2.228 | 2.207 | 2.304 | 8,673,697 | 2.2291 | -3.51% |
| 2010-11-22 | 0 | 4.270 | 4.260 | 4.290 | 4.230 | 4.340 | 6,974,820 | 29,979,269 | 4.2982 | 2.304 | 2.299 | 2.315 | 2.282 | 2.342 | 12,926,810 | 2.3192 | -1.16% |
| 2010-11-19 | 0 | 4.320 | 4.300 | 4.340 | 4.110 | 4.360 | 13,962,220 | 59,462,866 | 4.2588 | 2.331 | 2.320 | 2.342 | 2.218 | 2.352 | 25,876,936 | 2.2979 | 5.37% |
| 2010-11-18 | 0 | 4.100 | 4.100 | 4.110 | 4.020 | 4.110 | 6,768,000 | 27,531,275 | 4.0679 | 2.212 | 2.212 | 2.218 | 2.169 | 2.218 | 12,543,500 | 2.1949 | 1.74% |
| 2010-11-17 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.060 | 6,067,000 | 24,450,488 | 4.0301 | 2.174 | 2.169 | 2.174 | 2.147 | 2.191 | 11,244,299 | 2.1745 | -0.98% |
| 2010-11-16 | 0 | 4.070 | 4.050 | 4.070 | 4.000 | 4.220 | 15,300,500 | 62,818,600 | 4.1057 | 2.196 | 2.185 | 2.196 | 2.158 | 2.277 | 28,357,242 | 2.2153 | -3.10% |
| 2010-11-15 | 0 | 4.200 | 4.180 | 4.220 | 4.160 | 4.400 | 7,203,000 | 30,539,420 | 4.2398 | 2.266 | 2.255 | 2.277 | 2.245 | 2.374 | 13,349,709 | 2.2876 | -3.45% |
| 2010-11-12 | 0 | 4.350 | 4.320 | 4.350 | 4.320 | 4.530 | 8,639,438 | 38,024,541 | 4.4013 | 2.347 | 2.331 | 2.347 | 2.331 | 2.444 | 16,011,937 | 2.3748 | -1.58% |
| 2010-11-11 | 0 | 4.420 | 4.400 | 4.430 | 4.380 | 4.480 | 7,527,353 | 33,249,834 | 4.4172 | 2.385 | 2.374 | 2.390 | 2.363 | 2.417 | 13,950,850 | 2.3834 | -1.34% |
| 2010-11-10 | 0 | 4.480 | 4.460 | 4.480 | 4.400 | 4.500 | 6,029,000 | 26,774,760 | 4.4410 | 2.417 | 2.406 | 2.417 | 2.374 | 2.428 | 11,173,871 | 2.3962 | 0.67% |
| 2010-11-09 | 0 | 4.450 | 4.430 | 4.450 | 4.400 | 4.500 | 6,090,000 | 27,078,805 | 4.4464 | 2.401 | 2.390 | 2.401 | 2.374 | 2.428 | 11,286,926 | 2.3991 | -1.11% |
| 2010-11-08 | 0 | 4.500 | 4.480 | 4.500 | 4.400 | 4.520 | 14,652,500 | 65,681,669 | 4.4826 | 2.428 | 2.417 | 2.428 | 2.374 | 2.439 | 27,156,269 | 2.4187 | 3.21% |
| 2010-11-05 | 0 | 4.360 | 4.350 | 4.360 | 4.340 | 4.400 | 8,090,003 | 35,373,733 | 4.3725 | 2.352 | 2.347 | 2.352 | 2.342 | 2.374 | 14,993,639 | 2.3592 | 0.46% |
| 2010-11-04 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.350 | 9,437,420 | 40,897,248 | 4.3335 | 2.342 | 2.336 | 2.342 | 2.309 | 2.347 | 17,490,880 | 2.3382 | 1.17% |
| 2010-11-03 | 0 | 4.290 | 4.290 | 4.300 | 4.230 | 4.300 | 12,717,950 | 54,383,815 | 4.2761 | 2.315 | 2.315 | 2.320 | 2.282 | 2.320 | 23,570,863 | 2.3072 | 2.39% |
| 2010-11-02 | 0 | 4.190 | 4.190 | 4.210 | 4.160 | 4.240 | 6,224,000 | 26,070,870 | 4.1888 | 2.261 | 2.261 | 2.272 | 2.245 | 2.288 | 11,535,275 | 2.2601 | -1.18% |
| 2010-11-01 | 0 | 4.240 | 4.220 | 4.240 | 4.140 | 4.250 | 9,691,710 | 41,053,126 | 4.2359 | 2.288 | 2.277 | 2.288 | 2.234 | 2.293 | 17,962,169 | 2.2855 | 3.16% |
| 2010-10-29 | 0 | 4.110 | 4.110 | 4.120 | 4.030 | 4.160 | 3,919,280 | 16,000,949 | 4.0826 | 2.218 | 2.218 | 2.223 | 2.174 | 2.245 | 7,263,813 | 2.2028 | 0.24% |
| 2010-10-28 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.120 | 5,143,726 | 20,887,760 | 4.0608 | 2.212 | 2.212 | 2.218 | 2.158 | 2.223 | 9,533,145 | 2.1911 | 0.00% |
| 2010-10-27 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.260 | 6,432,000 | 26,690,090 | 4.1496 | 2.212 | 2.212 | 2.218 | 2.212 | 2.299 | 11,920,773 | 2.2390 | -3.30% |
| 2010-10-26 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.300 | 9,420,150 | 40,112,999 | 4.2582 | 2.288 | 2.288 | 2.293 | 2.272 | 2.320 | 17,458,872 | 2.2976 | 0.00% |
| 2010-10-25 | 0 | 4.240 | 4.210 | 4.240 | 4.160 | 4.290 | 17,075,000 | 72,155,307 | 4.2258 | 2.288 | 2.272 | 2.288 | 2.245 | 2.315 | 31,646,019 | 2.2801 | 0.24% |
| 2010-10-22 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.310 | 18,189,000 | 77,380,625 | 4.2543 | 2.282 | 2.277 | 2.282 | 2.266 | 2.326 | 33,710,655 | 2.2954 | 1.20% |
| 2010-10-21 | 0 | 4.180 | 4.180 | 4.200 | 4.160 | 4.240 | 16,120,000 | 67,714,140 | 4.2006 | 2.255 | 2.255 | 2.266 | 2.245 | 2.288 | 29,876,066 | 2.2665 | 0.72% |
| 2010-10-20 | 0 | 4.150 | 4.150 | 4.160 | 3.990 | 4.170 | 207,339,000 | 848,107,481 | 4.0904 | 2.239 | 2.239 | 2.245 | 2.153 | 2.250 | 384,272,560 | 2.2070 | -2.58% |
| 2010-10-19 | 0 | 4.260 | 4.250 | 4.260 | 4.170 | 4.280 | 12,328,000 | 52,167,160 | 4.2316 | 2.299 | 2.293 | 2.299 | 2.250 | 2.309 | 22,848,148 | 2.2832 | 2.40% |
| 2010-10-18 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.320 | 17,281,500 | 72,307,798 | 4.1841 | 2.245 | 2.239 | 2.245 | 2.228 | 2.331 | 32,028,737 | 2.2576 | -3.93% |
| 2010-10-15 | 0 | 4.330 | 4.300 | 4.320 | 4.060 | 4.340 | 20,912,000 | 88,166,060 | 4.2161 | 2.336 | 2.320 | 2.331 | 2.191 | 2.342 | 38,757,338 | 2.2748 | 5.61% |
| 2010-10-14 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.120 | 11,372,802 | 46,470,567 | 4.0861 | 2.212 | 2.207 | 2.212 | 2.180 | 2.223 | 21,077,828 | 2.2047 | 1.99% |
| 2010-10-13 | 0 | 4.020 | 4.010 | 4.020 | 3.900 | 4.040 | 9,168,000 | 36,528,030 | 3.9843 | 2.169 | 2.164 | 2.169 | 2.104 | 2.180 | 16,991,549 | 2.1498 | 3.08% |
| 2010-10-12 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.900 | 2,573,000 | 9,982,432 | 3.8797 | 2.104 | 2.094 | 2.104 | 2.083 | 2.104 | 4,768,680 | 2.0933 | 1.04% |
| 2010-10-11 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.930 | 9,180,000 | 35,586,696 | 3.8765 | 2.083 | 2.077 | 2.083 | 2.067 | 2.120 | 17,013,789 | 2.0916 | -1.28% |
| 2010-10-08 | 0 | 3.910 | 3.890 | 3.900 | 3.880 | 3.960 | 4,049,500 | 15,896,080 | 3.9254 | 2.110 | 2.099 | 2.104 | 2.094 | 2.137 | 7,505,157 | 2.1180 | -0.51% |
| 2010-10-07 | 0 | 3.930 | 3.930 | 3.940 | 3.860 | 3.940 | 4,472,000 | 17,464,436 | 3.9053 | 2.120 | 2.120 | 2.126 | 2.083 | 2.126 | 8,288,199 | 2.1071 | 1.03% |
| 2010-10-06 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.950 | 10,572,491 | 41,306,899 | 3.9070 | 2.099 | 2.094 | 2.099 | 2.083 | 2.131 | 19,594,568 | 2.1081 | 2.10% |
| 2010-10-05 | 0 | 3.810 | 3.820 | 3.840 | 3.810 | 4.000 | 15,839,119 | 61,521,134 | 3.8841 | 2.056 | 2.061 | 2.072 | 2.056 | 2.158 | 29,355,494 | 2.0957 | -5.69% |
| 2010-10-04 | 0 | 4.040 | 4.040 | 4.050 | 3.880 | 4.050 | 15,082,359 | 60,259,172 | 3.9953 | 2.180 | 2.180 | 2.185 | 2.094 | 2.185 | 27,952,950 | 2.1557 | 4.12% |
| 2010-09-30 | 0 | 3.880 | 3.830 | 3.880 | 3.790 | 3.900 | 6,226,250 | 23,904,688 | 3.8393 | 2.094 | 2.067 | 2.094 | 2.045 | 2.104 | 11,539,445 | 2.0716 | 0.26% |
| 2010-09-29 | 0 | 3.870 | 3.860 | 3.880 | 3.740 | 3.900 | 10,388,000 | 39,937,520 | 3.8446 | 2.088 | 2.083 | 2.094 | 2.018 | 2.104 | 19,252,641 | 2.0744 | 3.48% |
| 2010-09-28 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.830 | 5,902,000 | 22,126,190 | 3.7489 | 2.018 | 2.013 | 2.018 | 2.002 | 2.067 | 10,938,495 | 2.0228 | -2.09% |
| 2010-09-27 | 0 | 3.820 | 3.800 | 3.820 | 3.610 | 3.830 | 16,649,000 | 62,312,520 | 3.7427 | 2.061 | 2.050 | 2.061 | 1.948 | 2.067 | 30,856,490 | 2.0194 | 7.00% |
| 2010-09-24 | 0 | 3.570 | 3.540 | 3.570 | 3.520 | 3.580 | 4,891,620 | 17,330,791 | 3.5430 | 1.926 | 1.910 | 1.926 | 1.899 | 1.932 | 9,065,903 | 1.9116 | -0.56% |
| 2010-09-22 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.640 | 7,144,000 | 25,686,070 | 3.5955 | 1.937 | 1.937 | 1.942 | 1.926 | 1.964 | 13,240,361 | 1.9400 | -0.83% |
| 2010-09-21 | 0 | 3.620 | 3.610 | 3.620 | 3.540 | 3.620 | 4,568,000 | 16,376,570 | 3.5851 | 1.953 | 1.948 | 1.953 | 1.910 | 1.953 | 8,466,121 | 1.9344 | 1.69% |
| 2010-09-20 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.600 | 3,851,000 | 13,669,840 | 3.5497 | 1.921 | 1.921 | 1.926 | 1.905 | 1.942 | 7,137,266 | 1.9153 | -1.11% |
| 2010-09-17 | 0 | 3.600 | 3.590 | 3.600 | 3.490 | 3.610 | 8,313,000 | 29,376,857 | 3.5338 | 1.942 | 1.937 | 1.942 | 1.883 | 1.948 | 15,406,932 | 1.9067 | 2.56% |
| 2010-09-16 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.590 | 4,784,000 | 16,818,920 | 3.5157 | 1.894 | 1.888 | 1.894 | 1.883 | 1.937 | 8,866,445 | 1.8969 | -1.96% |
| 2010-09-15 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.590 | 2,672,004 | 9,526,359 | 3.5652 | 1.932 | 1.926 | 1.932 | 1.910 | 1.937 | 4,952,169 | 1.9237 | 0.85% |
| 2010-09-14 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.690 | 4,317,504 | 15,533,170 | 3.5977 | 1.915 | 1.915 | 1.921 | 1.915 | 1.985 | 8,024,404 | 1.9357 | -2.73% |
| 2010-09-13 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.750 | 3,758,000 | 13,819,780 | 3.6774 | 1.969 | 1.969 | 1.975 | 1.948 | 2.018 | 6,984,524 | 1.9786 | 0.00% |
| 2010-09-10 | 0 | 3.660 | 3.640 | 3.650 | 3.620 | 3.700 | 8,967,000 | 32,874,520 | 3.6662 | 1.969 | 1.958 | 1.964 | 1.948 | 1.991 | 16,665,839 | 1.9726 | 1.39% |
| 2010-09-09 | 0 | 3.610 | 3.590 | 3.610 | 3.520 | 3.620 | 8,271,600 | 29,581,642 | 3.5763 | 1.942 | 1.932 | 1.942 | 1.894 | 1.948 | 15,373,386 | 1.9242 | 2.56% |
| 2010-09-08 | 0 | 3.520 | 3.520 | 3.530 | 3.470 | 3.530 | 3,127,666 | 10,967,741 | 3.5067 | 1.894 | 1.894 | 1.899 | 1.867 | 1.899 | 5,813,001 | 1.8868 | -0.85% |
| 2010-09-07 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.560 | 2,753,600 | 9,718,334 | 3.5293 | 1.910 | 1.910 | 1.915 | 1.883 | 1.915 | 5,117,771 | 1.8989 | 1.14% |
| 2010-09-06 | 0 | 3.510 | 3.520 | 3.530 | 3.490 | 3.570 | 7,547,968 | 26,556,812 | 3.5184 | 1.889 | 1.894 | 1.899 | 1.878 | 1.921 | 14,028,462 | 1.8931 | 0.29% |
| 2010-09-03 | 0 | 3.500 | 3.510 | 3.520 | 3.480 | 3.600 | 8,102,000 | 28,629,400 | 3.5336 | 1.883 | 1.889 | 1.894 | 1.872 | 1.937 | 15,058,172 | 1.9013 | 0.00% |
| 2010-09-02 | 0 | 3.500 | 3.510 | 3.530 | 3.470 | 3.530 | 5,072,210 | 17,670,135 | 3.4837 | 1.883 | 1.889 | 1.899 | 1.867 | 1.899 | 9,427,081 | 1.8744 | 1.45% |
| 2010-09-01 | 0 | 3.450 | 3.450 | 3.480 | 3.420 | 3.520 | 1,945,000 | 6,731,680 | 3.4610 | 1.856 | 1.856 | 1.872 | 1.840 | 1.894 | 3,614,928 | 1.8622 | -1.43% |
| 2010-08-31 | 0 | 3.500 | 3.470 | 3.480 | 3.450 | 3.500 | 2,087,000 | 7,255,260 | 3.4764 | 1.883 | 1.867 | 1.872 | 1.856 | 1.883 | 3,878,845 | 1.8705 | 0.86% |
| 2010-08-30 | 0 | 3.470 | 3.480 | 3.490 | 3.440 | 3.510 | 3,960,474 | 13,740,569 | 3.4694 | 1.867 | 1.872 | 1.878 | 1.851 | 1.889 | 7,360,837 | 1.8667 | 1.17% |
| 2010-08-27 | 0 | 3.430 | 3.440 | 3.460 | 3.420 | 3.560 | 5,868,790 | 20,445,002 | 3.4837 | 1.846 | 1.851 | 1.862 | 1.840 | 1.915 | 10,907,585 | 1.8744 | -4.46% |
| 2010-08-26 | 0 | 3.590 | 3.600 | 3.610 | 3.520 | 3.600 | 2,602,000 | 9,266,230 | 3.5612 | 1.932 | 1.937 | 1.942 | 1.894 | 1.937 | 4,836,011 | 1.9161 | 0.28% |
| 2010-08-25 | 0 | 3.580 | 3.570 | 3.580 | 3.460 | 3.610 | 4,859,210 | 17,303,669 | 3.5610 | 1.926 | 1.921 | 1.926 | 1.862 | 1.942 | 9,031,205 | 1.9160 | 1.70% |
| 2010-08-24 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.580 | 5,618,000 | 19,852,810 | 3.5338 | 1.894 | 1.894 | 1.899 | 1.889 | 1.926 | 10,441,473 | 1.9013 | -2.22% |
| 2010-08-23 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.620 | 6,918,500 | 24,455,225 | 3.5348 | 1.937 | 1.932 | 1.937 | 1.883 | 1.948 | 12,858,549 | 1.9019 | 1.41% |
| 2010-08-20 | 0 | 3.550 | 3.550 | 3.560 | 3.450 | 3.570 | 10,123,900 | 35,549,373 | 3.5114 | 1.910 | 1.910 | 1.915 | 1.856 | 1.921 | 18,816,024 | 1.8893 | -1.11% |
| 2010-08-19 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.660 | 3,158,000 | 11,448,060 | 3.6251 | 1.932 | 1.932 | 1.937 | 1.932 | 1.969 | 5,869,379 | 1.9505 | -1.91% |
| 2010-08-18 | 0 | 3.660 | 3.640 | 3.650 | 3.570 | 3.700 | 9,323,000 | 33,827,410 | 3.6284 | 1.969 | 1.958 | 1.964 | 1.921 | 1.991 | 17,327,492 | 1.9522 | -0.81% |
| 2010-08-17 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.700 | 4,652,000 | 17,132,970 | 3.6829 | 1.985 | 1.985 | 1.991 | 1.964 | 1.991 | 8,646,089 | 1.9816 | 0.54% |
| 2010-08-16 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.700 | 9,411,900 | 34,548,761 | 3.6708 | 1.975 | 1.969 | 1.975 | 1.948 | 1.991 | 17,492,719 | 1.9750 | 1.38% |
| 2010-08-13 | 0 | 3.620 | 3.610 | 3.640 | 3.500 | 3.640 | 4,826,000 | 17,243,030 | 3.5729 | 1.948 | 1.942 | 1.958 | 1.883 | 1.958 | 8,969,481 | 1.9224 | 3.13% |
| 2010-08-12 | 0 | 3.510 | 3.510 | 3.520 | 3.400 | 3.520 | 4,570,174 | 15,795,169 | 3.4561 | 1.889 | 1.889 | 1.894 | 1.829 | 1.894 | 8,494,010 | 1.8596 | 0.29% |
| 2010-08-11 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.540 | 4,115,000 | 14,415,060 | 3.5031 | 1.883 | 1.878 | 1.883 | 1.872 | 1.905 | 7,648,035 | 1.8848 | 0.00% |
| 2010-08-10 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.610 | 2,445,940 | 8,625,339 | 3.5264 | 1.883 | 1.883 | 1.894 | 1.872 | 1.942 | 4,545,962 | 1.8974 | -2.78% |
| 2010-08-09 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.620 | 3,979,065 | 14,342,437 | 3.6045 | 1.937 | 1.932 | 1.937 | 1.915 | 1.948 | 7,395,390 | 1.9394 | 0.00% |
| 2010-08-06 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.660 | 3,443,000 | 12,321,110 | 3.5786 | 1.937 | 1.932 | 1.937 | 1.905 | 1.969 | 6,399,073 | 1.9255 | -0.83% |
| 2010-08-05 | 0 | 3.630 | 3.630 | 3.650 | 3.590 | 3.660 | 2,672,000 | 9,663,590 | 3.6166 | 1.953 | 1.953 | 1.964 | 1.932 | 1.969 | 4,966,112 | 1.9459 | 0.28% |
| 2010-08-04 | 0 | 3.620 | 3.620 | 3.640 | 3.560 | 3.660 | 5,208,000 | 18,822,690 | 3.6142 | 1.948 | 1.948 | 1.958 | 1.915 | 1.969 | 9,679,457 | 1.9446 | 0.00% |
| 2010-08-03 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.730 | 6,550,118 | 24,077,537 | 3.6759 | 1.948 | 1.942 | 1.948 | 1.937 | 2.007 | 12,173,884 | 1.9778 | -1.63% |
| 2010-08-02 | 0 | 3.680 | 3.680 | 3.690 | 3.580 | 3.730 | 8,069,460 | 29,520,947 | 3.6584 | 1.980 | 1.980 | 1.985 | 1.926 | 2.007 | 14,997,694 | 1.9684 | 3.08% |
| 2010-07-30 | 0 | 3.570 | 3.570 | 3.580 | 3.440 | 3.580 | 6,526,000 | 22,909,990 | 3.5106 | 1.921 | 1.921 | 1.926 | 1.851 | 1.926 | 12,129,058 | 1.8889 | 3.18% |
| 2010-07-29 | 0 | 3.460 | 3.450 | 3.470 | 3.440 | 3.500 | 2,185,700 | 7,568,930 | 3.4629 | 1.862 | 1.856 | 1.867 | 1.851 | 1.883 | 4,062,287 | 1.8632 | -1.14% |
| 2010-07-28 | 0 | 3.500 | 3.490 | 3.500 | 3.400 | 3.510 | 3,875,000 | 13,459,980 | 3.4735 | 1.883 | 1.878 | 1.883 | 1.829 | 1.889 | 7,201,977 | 1.8689 | 3.55% |
| 2010-07-27 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.440 | 2,932,653 | 9,954,900 | 3.3945 | 1.819 | 1.819 | 1.829 | 1.813 | 1.851 | 5,450,555 | 1.8264 | -1.46% |
| 2010-07-26 | 0 | 3.430 | 3.420 | 3.440 | 3.410 | 3.520 | 1,930,153 | 6,661,279 | 3.4512 | 1.846 | 1.840 | 1.851 | 1.835 | 1.894 | 3,587,334 | 1.8569 | -1.15% |
| 2010-07-23 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.540 | 3,274,470 | 11,428,074 | 3.4901 | 1.867 | 1.867 | 1.872 | 1.862 | 1.905 | 6,085,847 | 1.8778 | -0.86% |
| 2010-07-22 | 0 | 3.500 | 3.500 | 3.520 | 3.460 | 3.520 | 2,065,000 | 7,222,200 | 3.4974 | 1.883 | 1.883 | 1.894 | 1.862 | 1.894 | 3,837,957 | 1.8818 | -1.41% |
| 2010-07-21 | 0 | 3.550 | 3.540 | 3.550 | 3.430 | 3.550 | 4,526,000 | 15,834,860 | 3.4986 | 1.910 | 1.905 | 1.910 | 1.846 | 1.910 | 8,411,909 | 1.8824 | 3.80% |
| 2010-07-20 | 0 | 3.420 | 3.410 | 3.440 | 3.350 | 3.450 | 2,417,000 | 8,240,425 | 3.4094 | 1.840 | 1.835 | 1.851 | 1.802 | 1.856 | 4,492,175 | 1.8344 | 3.01% |
| 2010-07-19 | 0 | 3.320 | 3.320 | 3.340 | 3.300 | 3.370 | 1,464,000 | 4,884,620 | 3.3365 | 1.786 | 1.786 | 1.797 | 1.776 | 1.813 | 2,720,953 | 1.7952 | -1.78% |
| 2010-07-16 | 0 | 3.380 | 3.380 | 3.410 | 3.360 | 3.420 | 2,364,000 | 7,995,361 | 3.3821 | 1.819 | 1.819 | 1.835 | 1.808 | 1.840 | 4,393,671 | 1.8197 | -0.59% |
| 2010-07-15 | 0 | 3.400 | 3.410 | 3.420 | 3.390 | 3.490 | 1,267,000 | 4,332,240 | 3.4193 | 1.829 | 1.835 | 1.840 | 1.824 | 1.878 | 2,354,814 | 1.8397 | -1.45% |
| 2010-07-14 | 0 | 3.450 | 3.450 | 3.480 | 3.430 | 3.610 | 3,247,200 | 11,388,506 | 3.5072 | 1.856 | 1.856 | 1.872 | 1.846 | 1.942 | 6,035,164 | 1.8870 | -3.09% |
| 2010-07-13 | 0 | 3.560 | 3.540 | 3.550 | 3.400 | 3.570 | 7,058,000 | 24,625,620 | 3.4890 | 1.915 | 1.905 | 1.910 | 1.829 | 1.921 | 13,117,820 | 1.8773 | 4.09% |
| 2010-07-12 | 0 | 3.420 | 3.420 | 3.450 | 3.400 | 3.500 | 2,035,000 | 6,979,810 | 3.4299 | 1.840 | 1.840 | 1.856 | 1.829 | 1.883 | 3,782,199 | 1.8454 | -1.72% |
| 2010-07-09 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.530 | 5,401,000 | 18,814,280 | 3.4835 | 1.872 | 1.856 | 1.872 | 1.856 | 1.899 | 10,038,162 | 1.8743 | 0.29% |
| 2010-07-08 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.530 | 9,466,170 | 32,855,846 | 3.4709 | 1.867 | 1.862 | 1.867 | 1.829 | 1.899 | 17,593,584 | 1.8675 | 2.97% |
| 2010-07-07 | 0 | 3.370 | 3.360 | 3.380 | 3.310 | 3.380 | 4,230,000 | 14,187,610 | 3.3540 | 1.813 | 1.808 | 1.819 | 1.781 | 1.819 | 7,861,771 | 1.8046 | 0.90% |
| 2010-07-06 | 0 | 3.340 | 3.320 | 3.340 | 3.200 | 3.370 | 3,424,019 | 11,209,924 | 3.2739 | 1.797 | 1.786 | 1.797 | 1.722 | 1.813 | 6,363,795 | 1.7615 | 4.05% |
| 2010-07-05 | 0 | 3.210 | 3.210 | 3.230 | 3.150 | 3.300 | 3,249,000 | 10,388,105 | 3.1973 | 1.727 | 1.727 | 1.738 | 1.695 | 1.776 | 6,038,509 | 1.7203 | -2.73% |
| 2010-07-02 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.340 | 3,442,910 | 11,257,169 | 3.2697 | 1.776 | 1.770 | 1.776 | 1.733 | 1.797 | 6,398,905 | 1.7592 | -0.30% |
| 2010-06-30 | 0 | 3.310 | 3.310 | 3.330 | 3.190 | 3.340 | 5,878,478 | 19,225,346 | 3.2705 | 1.781 | 1.781 | 1.792 | 1.716 | 1.797 | 10,925,590 | 1.7597 | 1.22% |
| 2010-06-29 | 0 | 3.270 | 3.280 | 3.290 | 3.250 | 3.340 | 2,695,000 | 8,818,710 | 3.2722 | 1.759 | 1.765 | 1.770 | 1.749 | 1.797 | 5,008,859 | 1.7606 | -1.80% |
| 2010-06-28 | 0 | 3.330 | 3.300 | 3.330 | 3.300 | 3.360 | 1,164,300 | 3,886,484 | 3.3380 | 1.792 | 1.776 | 1.792 | 1.776 | 1.808 | 2,163,939 | 1.7960 | 0.60% |
| 2010-06-25 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.340 | 2,803,850 | 9,268,766 | 3.3057 | 1.781 | 1.776 | 1.781 | 1.765 | 1.797 | 5,211,165 | 1.7786 | -1.78% |
| 2010-06-24 | 0 | 3.370 | 3.340 | 3.360 | 3.260 | 3.370 | 7,404,000 | 24,573,313 | 3.3189 | 1.813 | 1.797 | 1.808 | 1.754 | 1.813 | 13,760,887 | 1.7857 | 1.20% |
| 2010-06-23 | 0 | 3.330 | 3.320 | 3.330 | 3.260 | 3.400 | 6,832,000 | 22,593,906 | 3.3071 | 1.792 | 1.786 | 1.792 | 1.754 | 1.829 | 12,697,782 | 1.7794 | -2.06% |
| 2010-06-22 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.510 | 7,052,195 | 24,056,459 | 3.4112 | 1.829 | 1.824 | 1.829 | 1.819 | 1.889 | 13,107,031 | 1.8354 | -3.68% |
| 2010-06-21 | 0 | 3.530 | 3.510 | 3.520 | 3.350 | 3.570 | 9,360,550 | 32,528,474 | 3.4751 | 1.899 | 1.889 | 1.894 | 1.802 | 1.921 | 17,397,281 | 1.8697 | 5.37% |
| 2010-06-18 | 0 | 3.350 | 3.340 | 3.350 | 3.270 | 3.370 | 6,885,700 | 22,845,651 | 3.3178 | 1.802 | 1.797 | 1.802 | 1.759 | 1.813 | 12,797,588 | 1.7852 | 0.90% |
| 2010-06-17 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.370 | 7,169,000 | 23,902,830 | 3.3342 | 1.786 | 1.781 | 1.786 | 1.781 | 1.813 | 13,324,122 | 1.7940 | 0.30% |
| 2010-06-15 | 0 | 3.310 | 3.300 | 3.310 | 3.160 | 3.310 | 7,243,000 | 23,680,200 | 3.2694 | 1.781 | 1.776 | 1.781 | 1.700 | 1.781 | 13,461,656 | 1.7591 | 3.44% |
| 2010-06-14 | 0 | 3.200 | 3.180 | 3.190 | 3.080 | 3.200 | 5,450,017 | 17,116,052 | 3.1406 | 1.722 | 1.711 | 1.716 | 1.657 | 1.722 | 10,129,264 | 1.6898 | 4.58% |
| 2010-06-11 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.100 | 4,200,334 | 12,878,559 | 3.0661 | 1.646 | 1.641 | 1.646 | 1.630 | 1.668 | 7,806,634 | 1.6497 | 1.66% |
| 2010-06-10 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 3,525,677 | 10,608,278 | 3.0089 | 1.620 | 1.614 | 1.620 | 1.609 | 1.636 | 6,552,734 | 1.6189 | 0.00% |
| 2010-06-09 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.060 | 3,530,000 | 10,697,080 | 3.0303 | 1.620 | 1.620 | 1.625 | 1.614 | 1.646 | 6,560,769 | 1.6305 | -0.99% |
| 2010-06-08 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.060 | 3,404,000 | 10,287,250 | 3.0221 | 1.636 | 1.630 | 1.636 | 1.614 | 1.646 | 6,326,588 | 1.6260 | 2.01% |
| 2010-06-07 | 0 | 2.980 | 2.990 | 3.000 | 2.970 | 3.060 | 14,738,000 | 44,186,010 | 2.9981 | 1.603 | 1.609 | 1.614 | 1.598 | 1.646 | 27,391,674 | 1.6131 | -5.99% |
| 2010-06-04 | 0 | 3.170 | 3.160 | 3.180 | 2.960 | 3.190 | 17,079,500 | 53,304,240 | 3.1209 | 1.706 | 1.700 | 1.711 | 1.593 | 1.716 | 31,743,526 | 1.6792 | 7.82% |
| 2010-06-03 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 3.010 | 9,313,000 | 27,563,859 | 2.9597 | 1.582 | 1.576 | 1.582 | 1.576 | 1.620 | 17,308,906 | 1.5925 | 0.68% |
| 2010-06-02 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.990 | 4,252,028 | 12,436,489 | 2.9248 | 1.571 | 1.571 | 1.576 | 1.550 | 1.609 | 7,902,712 | 1.5737 | -1.35% |
| 2010-06-01 | 0 | 2.960 | 2.970 | 2.980 | 2.940 | 3.020 | 8,149,000 | 24,388,454 | 2.9928 | 1.593 | 1.598 | 1.603 | 1.582 | 1.625 | 15,145,525 | 1.6103 | -0.34% |
| 2010-05-31 | 0 | 2.970 | 2.960 | 2.980 | 2.940 | 3.140 | 9,241,000 | 27,952,560 | 3.0248 | 1.598 | 1.593 | 1.603 | 1.582 | 1.689 | 17,175,089 | 1.6275 | -2.94% |
| 2010-05-28 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.260 | 10,232,110 | 31,620,748 | 3.0903 | 1.646 | 1.641 | 1.646 | 1.630 | 1.754 | 19,017,141 | 1.6627 | -2.55% |
| 2010-05-27 | 0 | 3.140 | 3.130 | 3.140 | 2.810 | 3.150 | 8,708,160 | 26,228,897 | 3.0120 | 1.689 | 1.684 | 1.689 | 1.512 | 1.695 | 16,184,766 | 1.6206 | 10.95% |
| 2010-05-26 | 0 | 2.830 | 2.830 | 2.860 | 2.730 | 2.920 | 16,883,477 | 47,818,029 | 2.8322 | 1.523 | 1.523 | 1.539 | 1.469 | 1.571 | 31,379,203 | 1.5239 | 1.07% |
| 2010-05-25 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 3.040 | 9,748,473 | 28,154,498 | 2.8881 | 1.507 | 1.507 | 1.512 | 1.501 | 1.636 | 18,118,265 | 1.5539 | -9.97% |
| 2010-05-24 | 0 | 3.110 | 3.100 | 3.120 | 3.050 | 3.160 | 9,731,000 | 30,263,950 | 3.1101 | 1.673 | 1.668 | 1.679 | 1.641 | 1.700 | 18,085,790 | 1.6734 | -0.64% |
| 2010-05-20 | 0 | 3.130 | 3.120 | 3.130 | 2.950 | 3.270 | 11,992,217 | 37,463,600 | 3.1240 | 1.684 | 1.679 | 1.684 | 1.587 | 1.759 | 22,288,431 | 1.6809 | -3.69% |
| 2010-05-19 | 0 | 3.250 | 3.250 | 3.270 | 3.220 | 3.310 | 5,568,626 | 18,116,931 | 3.2534 | 1.749 | 1.749 | 1.759 | 1.733 | 1.781 | 10,349,707 | 1.7505 | -2.99% |
| 2010-05-18 | 0 | 3.350 | 3.330 | 3.340 | 3.300 | 3.380 | 9,775,139 | 32,456,562 | 3.3203 | 1.802 | 1.792 | 1.797 | 1.776 | 1.819 | 18,167,826 | 1.7865 | 1.21% |
| 2010-05-17 | 0 | 3.310 | 3.300 | 3.320 | 3.260 | 3.380 | 9,556,584 | 31,556,541 | 3.3021 | 1.781 | 1.776 | 1.786 | 1.754 | 1.819 | 17,761,625 | 1.7767 | -2.65% |
| 2010-05-14 | 0 | 3.400 | 3.400 | 3.410 | 3.230 | 3.430 | 9,642,188 | 32,422,819 | 3.3626 | 1.829 | 1.829 | 1.835 | 1.738 | 1.846 | 17,920,727 | 1.8092 | 3.66% |
| 2010-05-13 | 0 | 3.280 | 3.280 | 3.290 | 3.210 | 3.400 | 14,304,058 | 47,020,850 | 3.2872 | 1.765 | 1.765 | 1.770 | 1.727 | 1.829 | 26,585,160 | 1.7687 | -1.20% |
| 2010-05-12 | 0 | 3.320 | 3.320 | 3.340 | 3.260 | 3.490 | 14,687,231 | 48,889,026 | 3.3287 | 1.786 | 1.786 | 1.797 | 1.754 | 1.878 | 27,297,316 | 1.7910 | -5.41% |
| 2010-05-11 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.580 | 7,610,355 | 26,685,523 | 3.5065 | 1.889 | 1.889 | 1.894 | 1.862 | 1.926 | 14,144,413 | 1.8866 | 0.29% |
| 2010-05-10 | 0 | 3.500 | 3.500 | 3.520 | 3.430 | 3.550 | 16,388,004 | 57,222,901 | 3.4918 | 1.883 | 1.883 | 1.894 | 1.846 | 1.910 | 30,458,329 | 1.8787 | 2.34% |
| 2010-05-07 | 0 | 3.420 | 3.410 | 3.420 | 3.260 | 3.480 | 8,614,172 | 29,383,831 | 3.4111 | 1.840 | 1.835 | 1.840 | 1.754 | 1.872 | 16,010,082 | 1.8353 | -2.29% |
| 2010-05-06 | 0 | 3.500 | 3.490 | 3.500 | 3.380 | 3.700 | 10,491,143 | 36,631,354 | 3.4916 | 1.883 | 1.878 | 1.883 | 1.819 | 1.991 | 19,498,573 | 1.8787 | -4.63% |
| 2010-05-05 | 0 | 3.670 | 3.660 | 3.670 | 3.560 | 3.710 | 6,301,427 | 22,889,959 | 3.6325 | 1.975 | 1.969 | 1.975 | 1.915 | 1.996 | 11,711,673 | 1.9545 | -1.82% |
| 2010-05-04 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.850 | 7,028,830 | 26,488,653 | 3.7686 | 2.011 | 2.006 | 2.011 | 2.000 | 2.065 | 13,105,543 | 2.0212 | -1.57% |
| 2010-05-03 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.870 | 5,428,187 | 20,738,499 | 3.8205 | 2.043 | 2.043 | 2.049 | 2.027 | 2.076 | 10,121,078 | 2.0490 | -2.06% |
| 2010-04-30 | 0 | 3.890 | 3.870 | 3.890 | 3.830 | 3.900 | 4,427,156 | 17,105,042 | 3.8637 | 2.086 | 2.076 | 2.086 | 2.054 | 2.092 | 8,254,615 | 2.0722 | 1.04% |
| 2010-04-29 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.910 | 2,819,258 | 10,922,251 | 3.8742 | 2.065 | 2.065 | 2.070 | 2.059 | 2.097 | 5,256,623 | 2.0778 | -0.77% |
| 2010-04-28 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.920 | 5,699,000 | 22,099,550 | 3.8778 | 2.081 | 2.081 | 2.086 | 2.059 | 2.102 | 10,626,020 | 2.0798 | -2.02% |
| 2010-04-27 | 0 | 3.960 | 3.950 | 3.960 | 3.850 | 3.970 | 7,330,582 | 28,702,953 | 3.9155 | 2.124 | 2.118 | 2.124 | 2.065 | 2.129 | 13,668,172 | 2.1000 | 2.06% |
| 2010-04-26 | 0 | 3.880 | 3.880 | 3.910 | 3.860 | 3.990 | 8,600,000 | 33,758,626 | 3.9254 | 2.081 | 2.081 | 2.097 | 2.070 | 2.140 | 16,035,055 | 2.1053 | -1.27% |
| 2010-04-23 | 0 | 3.930 | 3.910 | 3.940 | 3.900 | 4.000 | 3,707,127 | 14,584,780 | 3.9343 | 2.108 | 2.097 | 2.113 | 2.092 | 2.145 | 6,912,091 | 2.1100 | -1.26% |
| 2010-04-22 | 0 | 3.980 | 3.970 | 4.000 | 3.960 | 4.020 | 3,711,400 | 14,756,160 | 3.9759 | 2.135 | 2.129 | 2.145 | 2.124 | 2.156 | 6,920,058 | 2.1324 | -0.50% |
| 2010-04-21 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.100 | 6,172,000 | 25,027,080 | 4.0549 | 2.145 | 2.140 | 2.145 | 2.140 | 2.199 | 11,507,948 | 2.1748 | -1.96% |
| 2010-04-20 | 0 | 4.080 | 4.080 | 4.090 | 3.920 | 4.090 | 6,259,853 | 25,140,362 | 4.0161 | 2.188 | 2.188 | 2.194 | 2.102 | 2.194 | 11,671,754 | 2.1539 | 3.55% |
| 2010-04-19 | 0 | 3.940 | 3.940 | 3.950 | 3.850 | 3.950 | 6,606,523 | 25,707,095 | 3.8912 | 2.113 | 2.113 | 2.118 | 2.065 | 2.118 | 12,318,134 | 2.0869 | 0.25% |
| 2010-04-16 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.030 | 7,354,000 | 29,084,980 | 3.9550 | 2.108 | 2.108 | 2.113 | 2.102 | 2.161 | 13,711,836 | 2.1212 | -2.48% |
| 2010-04-15 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.090 | 7,608,600 | 30,675,925 | 4.0317 | 2.161 | 2.156 | 2.161 | 2.151 | 2.194 | 14,186,548 | 2.1623 | -1.47% |
| 2010-04-14 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.160 | 6,904,000 | 28,256,340 | 4.0927 | 2.194 | 2.194 | 2.199 | 2.177 | 2.231 | 12,872,793 | 2.1950 | -0.49% |
| 2010-04-13 | 0 | 4.110 | 4.110 | 4.120 | 3.990 | 4.130 | 11,652,800 | 47,594,314 | 4.0844 | 2.204 | 2.204 | 2.210 | 2.140 | 2.215 | 21,727,126 | 2.1905 | 1.99% |
| 2010-04-12 | 0 | 4.030 | 4.040 | 4.060 | 4.010 | 4.180 | 13,281,000 | 54,114,150 | 4.0746 | 2.161 | 2.167 | 2.177 | 2.151 | 2.242 | 24,762,972 | 2.1853 | -3.59% |
| 2010-04-09 | 0 | 4.180 | 4.180 | 4.190 | 4.090 | 4.200 | 10,453,911 | 43,461,234 | 4.1574 | 2.242 | 2.242 | 2.247 | 2.194 | 2.253 | 19,491,748 | 2.2297 | 1.70% |
| 2010-04-08 | 0 | 4.110 | 4.100 | 4.110 | 4.010 | 4.130 | 7,857,000 | 32,104,570 | 4.0861 | 2.204 | 2.199 | 2.204 | 2.151 | 2.215 | 14,649,700 | 2.1915 | 0.49% |
| 2010-04-07 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.190 | 11,249,043 | 46,088,657 | 4.0971 | 2.194 | 2.188 | 2.194 | 2.177 | 2.247 | 20,974,304 | 2.1974 | -0.97% |
| 2010-04-01 | 0 | 4.130 | 4.110 | 4.130 | 3.950 | 4.150 | 11,927,000 | 48,437,740 | 4.0612 | 2.215 | 2.204 | 2.215 | 2.118 | 2.226 | 22,238,383 | 2.1781 | 4.56% |
| 2010-03-31 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.000 | 2,890,800 | 11,429,452 | 3.9537 | 2.118 | 2.113 | 2.118 | 2.108 | 2.145 | 5,390,016 | 2.1205 | -0.25% |
| 2010-03-30 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.030 | 4,896,000 | 19,418,850 | 3.9663 | 2.124 | 2.118 | 2.124 | 2.113 | 2.161 | 9,128,794 | 2.1272 | -1.00% |
| 2010-03-29 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.100 | 2,720,000 | 10,957,650 | 4.0285 | 2.145 | 2.145 | 2.151 | 2.140 | 2.199 | 5,071,552 | 2.1606 | -0.50% |
| 2010-03-26 | 0 | 4.020 | 3.990 | 4.030 | 3.910 | 4.050 | 6,178,000 | 24,775,570 | 4.0103 | 2.156 | 2.140 | 2.161 | 2.097 | 2.172 | 11,519,136 | 2.1508 | 1.77% |
| 2010-03-25 | 0 | 3.950 | 3.950 | 3.980 | 3.910 | 4.000 | 5,699,000 | 22,505,520 | 3.9490 | 2.118 | 2.118 | 2.135 | 2.097 | 2.145 | 10,626,020 | 2.1180 | -1.74% |
| 2010-03-24 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.140 | 5,257,000 | 21,384,067 | 4.0677 | 2.156 | 2.156 | 2.161 | 2.151 | 2.220 | 9,801,893 | 2.1816 | -0.50% |
| 2010-03-23 | 0 | 4.040 | 4.020 | 4.030 | 4.000 | 4.100 | 5,551,300 | 22,456,205 | 4.0452 | 2.167 | 2.156 | 2.161 | 2.145 | 2.199 | 10,350,628 | 2.1696 | -0.98% |
| 2010-03-22 | 0 | 4.080 | 4.070 | 4.080 | 3.950 | 4.090 | 7,079,600 | 28,678,120 | 4.0508 | 2.188 | 2.183 | 2.188 | 2.118 | 2.194 | 13,200,206 | 2.1726 | 3.29% |
| 2010-03-19 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.070 | 8,899,000 | 35,476,060 | 3.9865 | 2.118 | 2.118 | 2.124 | 2.108 | 2.183 | 16,592,552 | 2.1381 | 0.25% |
| 2010-03-18 | 0 | 3.940 | 3.940 | 3.970 | 3.940 | 4.020 | 4,360,000 | 17,275,320 | 3.9622 | 2.113 | 2.113 | 2.129 | 2.113 | 2.156 | 8,129,400 | 2.1250 | -0.76% |
| 2010-03-17 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.020 | 6,467,900 | 25,732,522 | 3.9785 | 2.129 | 2.129 | 2.135 | 2.113 | 2.156 | 12,059,666 | 2.1338 | -0.50% |
| 2010-03-16 | 0 | 3.990 | 3.980 | 3.990 | 3.940 | 4.070 | 5,925,000 | 23,606,640 | 3.9842 | 2.140 | 2.135 | 2.140 | 2.113 | 2.183 | 11,047,407 | 2.1368 | -0.99% |
| 2010-03-15 | 0 | 4.030 | 4.020 | 4.030 | 4.020 | 4.120 | 4,799,000 | 19,539,300 | 4.0715 | 2.161 | 2.156 | 2.161 | 2.156 | 2.210 | 8,947,933 | 2.1837 | -0.98% |
| 2010-03-12 | 0 | 4.070 | 4.070 | 4.080 | 4.010 | 4.150 | 7,720,000 | 31,504,810 | 4.0809 | 2.183 | 2.183 | 2.188 | 2.151 | 2.226 | 14,394,258 | 2.1887 | 0.00% |
| 2010-03-11 | 0 | 4.070 | 4.060 | 4.070 | 3.860 | 4.080 | 21,197,000 | 83,607,000 | 3.9443 | 2.183 | 2.177 | 2.183 | 2.070 | 2.188 | 39,522,680 | 2.1154 | 1.50% |
| 2010-03-10 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.240 | 13,395,500 | 54,762,030 | 4.0881 | 2.151 | 2.145 | 2.151 | 2.145 | 2.274 | 24,976,462 | 2.1925 | -3.61% |
| 2010-03-09 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.220 | 5,457,000 | 22,722,260 | 4.1639 | 2.231 | 2.226 | 2.231 | 2.215 | 2.263 | 10,174,801 | 2.2332 | -0.72% |
| 2010-03-08 | 0 | 4.190 | 4.180 | 4.190 | 4.100 | 4.240 | 8,924,500 | 37,160,000 | 4.1638 | 2.247 | 2.242 | 2.247 | 2.199 | 2.274 | 16,640,098 | 2.2332 | -1.18% |
| 2010-03-05 | 0 | 4.240 | 4.240 | 4.250 | 4.080 | 4.260 | 8,654,500 | 35,980,660 | 4.1575 | 2.274 | 2.274 | 2.279 | 2.188 | 2.285 | 16,136,672 | 2.2297 | 3.67% |
| 2010-03-04 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.300 | 7,269,000 | 30,113,204 | 4.1427 | 2.194 | 2.194 | 2.199 | 2.188 | 2.306 | 13,553,350 | 2.2218 | -4.88% |
| 2010-03-03 | 0 | 4.300 | 4.270 | 4.300 | 4.220 | 4.320 | 14,227,000 | 60,854,640 | 4.2774 | 2.306 | 2.290 | 2.306 | 2.263 | 2.317 | 26,526,828 | 2.2941 | 3.12% |
| 2010-03-02 | 0 | 4.170 | 4.180 | 4.190 | 4.010 | 4.190 | 11,445,439 | 47,048,369 | 4.1107 | 2.236 | 2.242 | 2.247 | 2.151 | 2.247 | 21,340,493 | 2.2047 | 3.22% |
| 2010-03-01 | 0 | 4.040 | 4.020 | 4.040 | 3.840 | 4.050 | 10,458,000 | 41,436,870 | 3.9622 | 2.167 | 2.156 | 2.167 | 2.059 | 2.172 | 19,499,372 | 2.1250 | 5.76% |
| 2010-02-26 | 0 | 3.820 | 3.830 | 3.850 | 3.810 | 3.860 | 3,533,000 | 13,542,950 | 3.8333 | 2.049 | 2.054 | 2.065 | 2.043 | 2.070 | 6,587,424 | 2.0559 | -1.04% |
| 2010-02-25 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.960 | 3,026,500 | 11,774,069 | 3.8903 | 2.070 | 2.070 | 2.076 | 2.065 | 2.124 | 5,643,034 | 2.0865 | -0.52% |
| 2010-02-24 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.900 | 1,962,000 | 7,612,210 | 3.8798 | 2.081 | 2.070 | 2.081 | 2.065 | 2.092 | 3,658,230 | 2.0808 | -0.26% |
| 2010-02-23 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 3.900 | 3,458,000 | 13,360,800 | 3.8637 | 2.086 | 2.081 | 2.086 | 2.038 | 2.092 | 6,447,584 | 2.0722 | 1.57% |
| 2010-02-22 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.860 | 3,235,180 | 12,414,801 | 3.8374 | 2.054 | 2.049 | 2.054 | 2.038 | 2.070 | 6,032,126 | 2.0581 | 2.41% |
| 2010-02-19 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.900 | 3,939,000 | 14,873,790 | 3.7760 | 2.006 | 2.000 | 2.006 | 2.000 | 2.092 | 7,344,428 | 2.0252 | -4.10% |
| 2010-02-18 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.930 | 2,555,500 | 9,961,755 | 3.8982 | 2.092 | 2.086 | 2.092 | 2.065 | 2.108 | 4,764,835 | 2.0907 | 0.78% |
| 2010-02-17 | 0 | 3.870 | 3.840 | 3.880 | 3.850 | 3.920 | 3,205,000 | 12,453,750 | 3.8857 | 2.076 | 2.059 | 2.081 | 2.065 | 2.102 | 5,975,855 | 2.0840 | 1.57% |
| 2010-02-12 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.890 | 6,898,000 | 26,466,010 | 3.8368 | 2.043 | 2.043 | 2.049 | 2.033 | 2.086 | 12,861,605 | 2.0578 | -1.30% |
| 2010-02-11 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 3.980 | 7,110,000 | 27,447,330 | 3.8604 | 2.070 | 2.065 | 2.070 | 2.038 | 2.135 | 13,256,888 | 2.0704 | -1.78% |
| 2010-02-10 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.000 | 4,620,169 | 18,268,336 | 3.9540 | 2.108 | 2.108 | 2.113 | 2.097 | 2.145 | 8,614,496 | 2.1207 | 1.29% |
| 2010-02-09 | 0 | 3.880 | 3.880 | 3.890 | 3.680 | 3.920 | 7,483,000 | 28,435,230 | 3.8000 | 2.081 | 2.081 | 2.086 | 1.974 | 2.102 | 13,952,362 | 2.0380 | 3.19% |
| 2010-02-08 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.840 | 7,307,100 | 27,490,891 | 3.7622 | 2.017 | 2.017 | 2.022 | 1.990 | 2.059 | 13,624,389 | 2.0178 | -2.08% |
| 2010-02-05 | 0 | 3.840 | 3.820 | 3.840 | 3.790 | 3.920 | 7,745,500 | 29,779,434 | 3.8447 | 2.059 | 2.049 | 2.059 | 2.033 | 2.102 | 14,441,804 | 2.0620 | -3.76% |
| 2010-02-04 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.080 | 5,218,300 | 20,794,404 | 3.9849 | 2.140 | 2.140 | 2.145 | 2.118 | 2.188 | 9,729,735 | 2.1372 | -2.21% |
| 2010-02-03 | 0 | 4.080 | 4.080 | 4.090 | 3.880 | 4.080 | 9,621,000 | 38,283,264 | 3.9791 | 2.188 | 2.188 | 2.194 | 2.081 | 2.188 | 17,938,751 | 2.1341 | 5.70% |
| 2010-02-02 | 0 | 3.860 | 3.860 | 3.870 | 3.770 | 4.020 | 10,297,000 | 40,142,330 | 3.8984 | 2.070 | 2.070 | 2.076 | 2.022 | 2.156 | 19,199,181 | 2.0908 | -0.77% |
| 2010-02-01 | 0 | 3.890 | 3.880 | 3.890 | 3.620 | 3.900 | 14,692,747 | 54,897,834 | 3.7364 | 2.086 | 2.081 | 2.086 | 1.941 | 2.092 | 27,395,232 | 2.0039 | 5.42% |
| 2010-01-29 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.850 | 9,281,500 | 34,722,220 | 3.7410 | 1.979 | 1.979 | 1.984 | 1.963 | 2.065 | 17,305,739 | 2.0064 | -5.14% |
| 2010-01-28 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 3.930 | 6,466,000 | 25,135,670 | 3.8874 | 2.086 | 2.086 | 2.092 | 2.065 | 2.108 | 12,056,124 | 2.0849 | 1.30% |
| 2010-01-27 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 4.080 | 10,421,000 | 41,283,320 | 3.9616 | 2.059 | 2.059 | 2.065 | 2.049 | 2.188 | 19,430,384 | 2.1247 | -6.11% |
| 2010-01-26 | 0 | 4.090 | 4.080 | 4.100 | 4.060 | 4.160 | 12,656,900 | 51,974,626 | 4.1064 | 2.194 | 2.188 | 2.199 | 2.177 | 2.231 | 23,599,312 | 2.2024 | 0.00% |
| 2010-01-25 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.150 | 6,025,000 | 24,494,860 | 4.0655 | 2.194 | 2.188 | 2.194 | 2.161 | 2.226 | 11,233,861 | 2.1804 | -0.24% |
| 2010-01-22 | 0 | 4.100 | 4.090 | 4.100 | 3.800 | 4.140 | 20,109,000 | 80,008,200 | 3.9787 | 2.199 | 2.194 | 2.199 | 2.038 | 2.220 | 37,494,059 | 2.1339 | 2.24% |
| 2010-01-21 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.100 | 12,390,000 | 50,298,650 | 4.0596 | 2.151 | 2.145 | 2.151 | 2.135 | 2.199 | 23,101,666 | 2.1773 | -3.84% |
| 2010-01-20 | 0 | 4.170 | 4.160 | 4.170 | 4.100 | 4.290 | 9,342,000 | 38,963,580 | 4.1708 | 2.236 | 2.231 | 2.236 | 2.199 | 2.301 | 17,418,544 | 2.2369 | -3.02% |
| 2010-01-19 | 0 | 4.300 | 4.270 | 4.300 | 4.200 | 4.400 | 6,757,000 | 28,819,640 | 4.2652 | 2.306 | 2.290 | 2.306 | 2.253 | 2.360 | 12,598,705 | 2.2875 | -1.60% |
| 2010-01-18 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.440 | 6,435,000 | 28,308,122 | 4.3991 | 2.344 | 2.344 | 2.349 | 2.338 | 2.381 | 11,998,323 | 2.3593 | -1.80% |
| 2010-01-15 | 0 | 4.450 | 4.450 | 4.460 | 4.430 | 4.480 | 8,877,000 | 39,491,780 | 4.4488 | 2.387 | 2.387 | 2.392 | 2.376 | 2.403 | 16,551,532 | 2.3860 | 1.14% |
| 2010-01-14 | 0 | 4.400 | 4.400 | 4.410 | 4.340 | 4.460 | 6,019,000 | 26,638,820 | 4.4258 | 2.360 | 2.360 | 2.365 | 2.328 | 2.392 | 11,222,674 | 2.3737 | 2.33% |
| 2010-01-13 | 0 | 4.300 | 4.280 | 4.300 | 4.270 | 4.370 | 9,839,000 | 42,401,240 | 4.3095 | 2.306 | 2.295 | 2.306 | 2.290 | 2.344 | 18,345,221 | 2.3113 | -2.49% |
| 2010-01-12 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.410 | 7,726,720 | 33,872,882 | 4.3839 | 2.365 | 2.360 | 2.365 | 2.317 | 2.365 | 14,406,788 | 2.3512 | 1.61% |
| 2010-01-11 | 0 | 4.340 | 4.320 | 4.330 | 4.280 | 4.360 | 5,938,250 | 25,733,053 | 4.3334 | 2.328 | 2.317 | 2.322 | 2.295 | 2.338 | 11,072,112 | 2.3241 | 1.40% |
| 2010-01-08 | 0 | 4.280 | 4.260 | 4.280 | 4.210 | 4.280 | 5,790,900 | 24,585,870 | 4.2456 | 2.295 | 2.285 | 2.295 | 2.258 | 2.295 | 10,797,372 | 2.2770 | 1.66% |
| 2010-01-07 | 0 | 4.210 | 4.200 | 4.210 | 4.140 | 4.280 | 6,200,000 | 26,007,010 | 4.1947 | 2.258 | 2.253 | 2.258 | 2.220 | 2.295 | 11,560,156 | 2.2497 | -0.94% |
| 2010-01-06 | 0 | 4.250 | 4.250 | 4.260 | 4.220 | 4.340 | 12,566,250 | 53,889,139 | 4.2884 | 2.279 | 2.279 | 2.285 | 2.263 | 2.328 | 23,430,291 | 2.3000 | 1.19% |
| 2010-01-05 | 0 | 4.200 | 4.200 | 4.210 | 4.110 | 4.210 | 10,364,250 | 43,123,130 | 4.1608 | 2.253 | 2.253 | 2.258 | 2.204 | 2.258 | 19,324,571 | 2.2315 | 1.45% |
| 2010-01-04 | 0 | 4.140 | 4.130 | 4.140 | 4.000 | 4.140 | 4,078,000 | 16,653,310 | 4.0837 | 2.220 | 2.215 | 2.220 | 2.145 | 2.220 | 7,603,599 | 2.1902 | 3.50% |
| 2009-12-31 | 0 | 4.000 | 4.000 | 4.040 | 3.960 | 4.140 | 4,882,000 | 19,681,750 | 4.0315 | 2.145 | 2.145 | 2.167 | 2.124 | 2.220 | 9,102,690 | 2.1622 | -2.44% |
| 2009-12-30 | 0 | 4.100 | 4.100 | 4.120 | 4.050 | 4.170 | 5,213,000 | 21,416,600 | 4.1083 | 2.199 | 2.199 | 2.210 | 2.172 | 2.236 | 9,719,853 | 2.2034 | -0.24% |
| 2009-12-29 | 0 | 4.110 | 4.110 | 4.120 | 3.960 | 4.130 | 8,134,000 | 33,132,920 | 4.0734 | 2.204 | 2.204 | 2.210 | 2.124 | 2.215 | 15,166,178 | 2.1847 | 3.79% |
| 2009-12-28 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.040 | 6,665,000 | 26,545,810 | 3.9829 | 2.124 | 2.118 | 2.124 | 2.118 | 2.167 | 12,427,167 | 2.1361 | -0.25% |
| 2009-12-24 | 0 | 3.970 | 3.960 | 3.970 | 3.920 | 4.000 | 2,626,000 | 10,415,620 | 3.9663 | 2.129 | 2.124 | 2.129 | 2.102 | 2.145 | 4,896,285 | 2.1272 | 0.25% |
| 2009-12-23 | 0 | 3.960 | 3.950 | 3.960 | 3.880 | 3.980 | 4,905,500 | 19,186,755 | 3.9113 | 2.124 | 2.118 | 2.124 | 2.081 | 2.135 | 9,146,507 | 2.0977 | 1.02% |
| 2009-12-22 | 0 | 3.920 | 3.910 | 3.930 | 3.850 | 4.070 | 12,853,000 | 50,506,745 | 3.9296 | 2.102 | 2.097 | 2.108 | 2.065 | 2.183 | 23,964,948 | 2.1075 | -2.24% |
| 2009-12-21 | 0 | 4.010 | 4.010 | 4.020 | 3.910 | 4.140 | 27,974,930 | 113,465,421 | 4.0560 | 2.151 | 2.151 | 2.156 | 2.097 | 2.220 | 52,160,410 | 2.1753 | 2.30% |
| 2009-12-18 | 0 | 3.920 | 3.920 | 3.930 | 3.770 | 3.940 | 21,152,500 | 81,678,550 | 3.8614 | 2.102 | 2.102 | 2.108 | 2.022 | 2.113 | 39,439,708 | 2.0710 | 3.70% |
| 2009-12-17 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.860 | 11,683,000 | 44,461,480 | 3.8057 | 2.027 | 2.022 | 2.027 | 2.000 | 2.070 | 21,783,435 | 2.0411 | 1.89% |
| 2009-12-16 | 0 | 3.710 | 3.720 | 3.730 | 3.700 | 3.820 | 5,388,000 | 20,061,650 | 3.7234 | 1.990 | 1.995 | 2.000 | 1.984 | 2.049 | 10,046,148 | 1.9969 | -1.85% |
| 2009-12-15 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.850 | 4,045,000 | 15,355,710 | 3.7962 | 2.027 | 2.022 | 2.027 | 2.022 | 2.065 | 7,542,069 | 2.0360 | -1.05% |
| 2009-12-14 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.880 | 6,651,000 | 25,314,260 | 3.8061 | 2.049 | 2.043 | 2.049 | 2.011 | 2.081 | 12,401,064 | 2.0413 | 0.53% |
| 2009-12-11 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.840 | 5,609,500 | 21,231,805 | 3.7850 | 2.038 | 2.027 | 2.038 | 2.011 | 2.059 | 10,459,144 | 2.0300 | 1.60% |
| 2009-12-10 | 0 | 3.740 | 3.720 | 3.750 | 3.670 | 3.820 | 11,567,678 | 43,265,325 | 3.7402 | 2.006 | 1.995 | 2.011 | 1.968 | 2.049 | 21,568,412 | 2.0060 | 0.54% |
| 2009-12-09 | 0 | 3.720 | 3.710 | 3.740 | 3.710 | 3.900 | 10,138,000 | 38,358,320 | 3.7836 | 1.995 | 1.990 | 2.006 | 1.990 | 2.092 | 18,902,719 | 2.0292 | -2.87% |
| 2009-12-08 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 3.970 | 10,187,000 | 39,518,580 | 3.8793 | 2.054 | 2.049 | 2.059 | 2.038 | 2.129 | 18,994,081 | 2.0806 | -1.03% |
| 2009-12-07 | 0 | 3.870 | 3.860 | 3.870 | 3.860 | 3.940 | 9,376,000 | 36,539,855 | 3.8972 | 2.076 | 2.070 | 2.076 | 2.070 | 2.113 | 17,481,939 | 2.0901 | 0.78% |
| 2009-12-04 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.870 | 5,947,000 | 22,746,353 | 3.8248 | 2.059 | 2.054 | 2.059 | 2.017 | 2.076 | 11,088,427 | 2.0514 | -0.26% |
| 2009-12-03 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.950 | 7,257,000 | 28,123,170 | 3.8753 | 2.065 | 2.059 | 2.065 | 2.043 | 2.118 | 13,530,976 | 2.0784 | -0.26% |
| 2009-12-02 | 0 | 3.860 | 3.860 | 3.880 | 3.840 | 3.930 | 22,998,335 | 89,327,486 | 3.8841 | 2.070 | 2.070 | 2.081 | 2.059 | 2.108 | 42,881,344 | 2.0831 | 0.26% |
| 2009-12-01 | 0 | 3.850 | 3.840 | 3.850 | 3.750 | 3.900 | 23,711,000 | 91,157,100 | 3.8445 | 2.065 | 2.059 | 2.065 | 2.011 | 2.092 | 44,210,137 | 2.0619 | 4.05% |
| 2009-11-30 | 0 | 3.700 | 3.670 | 3.700 | 3.520 | 3.720 | 16,585,000 | 60,475,640 | 3.6464 | 1.984 | 1.968 | 1.984 | 1.888 | 1.995 | 30,923,416 | 1.9557 | 7.87% |
| 2009-11-27 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.610 | 16,351,000 | 57,120,725 | 3.4934 | 1.840 | 1.834 | 1.840 | 1.824 | 1.936 | 30,487,114 | 1.8736 | -7.30% |
| 2009-11-26 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.720 | 18,572,000 | 68,142,740 | 3.6691 | 1.984 | 1.979 | 1.984 | 1.947 | 1.995 | 34,628,260 | 1.9678 | 3.35% |
| 2009-11-25 | 0 | 3.580 | 3.570 | 3.580 | 3.450 | 3.600 | 14,618,000 | 51,882,060 | 3.5492 | 1.920 | 1.915 | 1.920 | 1.850 | 1.931 | 27,255,864 | 1.9035 | 3.47% |
| 2009-11-24 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.540 | 8,035,000 | 27,998,800 | 3.4846 | 1.856 | 1.856 | 1.861 | 1.845 | 1.899 | 14,981,589 | 1.8689 | -0.29% |
| 2009-11-23 | 0 | 3.470 | 3.450 | 3.480 | 3.390 | 3.480 | 2,509,000 | 8,635,480 | 3.4418 | 1.861 | 1.850 | 1.866 | 1.818 | 1.866 | 4,678,134 | 1.8459 | 1.17% |
| 2009-11-20 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.440 | 4,365,504 | 14,904,649 | 3.4142 | 1.840 | 1.834 | 1.840 | 1.813 | 1.845 | 8,139,662 | 1.8311 | 0.00% |
| 2009-11-19 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.460 | 4,407,000 | 15,174,730 | 3.4433 | 1.840 | 1.834 | 1.840 | 1.834 | 1.856 | 8,217,033 | 1.8467 | -0.29% |
| 2009-11-18 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.510 | 7,626,000 | 26,225,440 | 3.4390 | 1.845 | 1.840 | 1.845 | 1.807 | 1.883 | 14,218,991 | 1.8444 | -1.99% |
| 2009-11-17 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.570 | 5,506,000 | 19,348,390 | 3.5141 | 1.883 | 1.877 | 1.883 | 1.877 | 1.915 | 10,266,164 | 1.8847 | 0.29% |
| 2009-11-16 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.590 | 16,811,000 | 59,385,580 | 3.5325 | 1.877 | 1.877 | 1.883 | 1.877 | 1.925 | 31,344,802 | 1.8946 | -0.57% |
| 2009-11-13 | 0 | 3.520 | 3.510 | 3.520 | 3.380 | 3.530 | 11,743,927 | 40,656,639 | 3.4619 | 1.888 | 1.883 | 1.888 | 1.813 | 1.893 | 21,897,036 | 1.8567 | 3.23% |
| 2009-11-12 | 0 | 3.410 | 3.400 | 3.420 | 3.320 | 3.430 | 15,659,900 | 52,877,585 | 3.3766 | 1.829 | 1.824 | 1.834 | 1.781 | 1.840 | 29,198,529 | 1.8110 | 0.29% |
| 2009-11-11 | 0 | 3.400 | 3.390 | 3.400 | 3.290 | 3.450 | 19,381,500 | 64,872,850 | 3.3472 | 1.824 | 1.818 | 1.824 | 1.765 | 1.850 | 36,137,606 | 1.7952 | -0.87% |
| 2009-11-10 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.590 | 11,624,865 | 40,297,428 | 3.4665 | 1.840 | 1.840 | 1.845 | 1.818 | 1.925 | 21,675,040 | 1.8592 | -3.11% |
| 2009-11-09 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.560 | 7,920,004 | 27,922,124 | 3.5255 | 1.899 | 1.899 | 1.904 | 1.877 | 1.909 | 14,767,174 | 1.8908 | 1.14% |
| 2009-11-06 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.540 | 5,326,000 | 18,699,890 | 3.5111 | 1.877 | 1.872 | 1.877 | 1.872 | 1.899 | 9,930,547 | 1.8831 | 1.16% |
| 2009-11-05 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.610 | 10,200,000 | 35,666,480 | 3.4967 | 1.856 | 1.850 | 1.856 | 1.850 | 1.936 | 19,018,320 | 1.8754 | -4.16% |
| 2009-11-04 | 0 | 3.610 | 3.610 | 3.630 | 3.590 | 3.660 | 3,372,949 | 12,234,052 | 3.6271 | 1.936 | 1.936 | 1.947 | 1.925 | 1.963 | 6,289,002 | 1.9453 | 0.00% |
| 2009-11-03 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.700 | 7,128,000 | 26,008,170 | 3.6487 | 1.936 | 1.936 | 1.941 | 1.936 | 1.984 | 13,290,450 | 1.9569 | -0.82% |
| 2009-11-02 | 0 | 3.640 | 3.630 | 3.650 | 3.500 | 3.650 | 7,182,006 | 25,894,772 | 3.6055 | 1.952 | 1.947 | 1.958 | 1.877 | 1.958 | 13,391,146 | 1.9337 | 1.96% |
| 2009-10-30 | 0 | 3.570 | 3.580 | 3.600 | 3.540 | 3.630 | 4,353,400 | 15,585,550 | 3.5801 | 1.915 | 1.920 | 1.931 | 1.899 | 1.947 | 8,117,094 | 1.9201 | 0.85% |
| 2009-10-29 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.640 | 10,039,000 | 35,772,280 | 3.5633 | 1.899 | 1.899 | 1.904 | 1.888 | 1.952 | 18,718,129 | 1.9111 | -2.75% |
| 2009-10-28 | 0 | 3.640 | 3.640 | 3.650 | 3.570 | 3.700 | 9,203,500 | 33,458,610 | 3.6354 | 1.952 | 1.952 | 1.958 | 1.915 | 1.984 | 17,160,305 | 1.9498 | 1.11% |
| 2009-10-27 | 0 | 3.600 | 3.590 | 3.620 | 3.530 | 3.680 | 15,533,037 | 55,888,758 | 3.5981 | 1.931 | 1.925 | 1.941 | 1.893 | 1.974 | 28,961,988 | 1.9297 | -0.83% |
| 2009-10-23 | 0 | 3.630 | 3.630 | 3.650 | 3.600 | 3.760 | 11,253,000 | 41,001,340 | 3.6436 | 1.947 | 1.947 | 1.958 | 1.931 | 2.017 | 20,981,682 | 1.9541 | -1.36% |
| 2009-10-22 | 0 | 3.680 | 3.670 | 3.680 | 3.450 | 3.710 | 14,129,000 | 50,852,390 | 3.5991 | 1.974 | 1.968 | 1.974 | 1.850 | 1.990 | 26,344,103 | 1.9303 | 5.75% |
| 2009-10-21 | 0 | 3.480 | 3.480 | 3.490 | 3.420 | 3.540 | 7,787,800 | 27,284,400 | 3.5035 | 1.866 | 1.866 | 1.872 | 1.834 | 1.899 | 14,520,674 | 1.8790 | 0.58% |
| 2009-10-20 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.590 | 15,065,799 | 52,477,711 | 3.4832 | 1.856 | 1.850 | 1.856 | 1.829 | 1.925 | 28,090,803 | 1.8681 | 3.28% |
| 2009-10-19 | 0 | 3.350 | 3.330 | 3.350 | 3.290 | 3.390 | 6,474,000 | 21,607,380 | 3.3376 | 1.797 | 1.786 | 1.797 | 1.765 | 1.818 | 12,071,040 | 1.7900 | 0.00% |
| 2009-10-16 | 0 | 3.350 | 3.350 | 3.360 | 3.290 | 3.440 | 5,320,000 | 17,819,280 | 3.3495 | 1.797 | 1.797 | 1.802 | 1.765 | 1.845 | 9,919,359 | 1.7964 | -0.89% |
| 2009-10-15 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.520 | 6,634,000 | 22,618,620 | 3.4095 | 1.813 | 1.813 | 1.818 | 1.802 | 1.888 | 12,369,366 | 1.8286 | -2.03% |
| 2009-10-14 | 0 | 3.450 | 3.450 | 3.460 | 3.410 | 3.550 | 12,395,000 | 43,258,270 | 3.4900 | 1.850 | 1.850 | 1.856 | 1.829 | 1.904 | 23,110,988 | 1.8718 | 0.00% |
| 2009-10-13 | 0 | 3.450 | 3.450 | 3.460 | 3.300 | 3.480 | 31,724,570 | 108,421,784 | 3.4176 | 1.850 | 1.850 | 1.856 | 1.770 | 1.866 | 59,151,769 | 1.8329 | 5.83% |
| 2009-10-12 | 0 | 3.260 | 3.260 | 3.270 | 3.180 | 3.270 | 3,662,000 | 11,807,450 | 3.2243 | 1.748 | 1.748 | 1.754 | 1.706 | 1.754 | 6,827,950 | 1.7293 | 2.52% |
| 2009-10-09 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.240 | 5,826,000 | 18,671,200 | 3.2048 | 1.706 | 1.706 | 1.711 | 1.700 | 1.738 | 10,862,817 | 1.7188 | -0.31% |
| 2009-10-08 | 0 | 3.190 | 3.200 | 3.210 | 3.160 | 3.290 | 8,405,000 | 27,007,120 | 3.2132 | 1.711 | 1.716 | 1.722 | 1.695 | 1.765 | 15,671,469 | 1.7233 | -1.54% |
| 2009-10-07 | 0 | 3.240 | 3.220 | 3.240 | 3.210 | 3.370 | 14,683,250 | 48,009,385 | 3.2697 | 1.738 | 1.727 | 1.738 | 1.722 | 1.807 | 27,377,525 | 1.7536 | -1.52% |
| 2009-10-06 | 0 | 3.290 | 3.260 | 3.290 | 3.120 | 3.300 | 8,844,700 | 28,355,927 | 3.2060 | 1.765 | 1.748 | 1.765 | 1.673 | 1.770 | 16,491,308 | 1.7194 | 6.13% |
| 2009-10-05 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.120 | 3,711,000 | 11,454,490 | 3.0866 | 1.663 | 1.663 | 1.668 | 1.636 | 1.673 | 6,919,312 | 1.6554 | -0.32% |
| 2009-10-02 | 0 | 3.110 | 3.100 | 3.120 | 3.090 | 3.130 | 4,045,250 | 12,563,578 | 3.1058 | 1.668 | 1.663 | 1.673 | 1.657 | 1.679 | 7,542,535 | 1.6657 | -1.27% |
| 2009-09-30 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.190 | 4,697,012 | 14,742,328 | 3.1387 | 1.689 | 1.684 | 1.689 | 1.663 | 1.711 | 8,757,772 | 1.6833 | 0.64% |
| 2009-09-29 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.270 | 4,789,000 | 15,219,940 | 3.1781 | 1.679 | 1.668 | 1.679 | 1.668 | 1.754 | 8,929,288 | 1.7045 | -1.57% |
| 2009-09-28 | 0 | 3.180 | 3.150 | 3.180 | 3.100 | 3.240 | 5,936,000 | 18,708,620 | 3.1517 | 1.706 | 1.689 | 1.706 | 1.663 | 1.738 | 11,067,917 | 1.6903 | -1.85% |
| 2009-09-25 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.380 | 14,043,000 | 46,018,660 | 3.2770 | 1.738 | 1.732 | 1.738 | 1.716 | 1.813 | 26,183,752 | 1.7575 | -0.31% |
| 2009-09-24 | 0 | 3.260 | 3.240 | 3.250 | 3.070 | 3.460 | 520,492,000 | 1,586,042,840 | 3.0472 | 1.743 | 1.732 | 1.738 | 1.641 | 1.850 | 973,464,879 | 1.6293 | 1.87% |
| 2009-09-23 | 1 | 3.200 | 3.190 | 3.200 | 3.170 | 3.250 | 2,389,000 | 7,700,590 | 3.2234 | 1.711 | 1.706 | 1.711 | 1.695 | 1.738 | 4,468,095 | 1.7235 | 0.95% |
| 2009-09-22 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.210 | 2,215,000 | 7,026,410 | 3.1722 | 1.695 | 1.690 | 1.695 | 1.663 | 1.716 | 4,142,666 | 1.6961 | 2.59% |
| 2009-09-21 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.240 | 2,843,500 | 8,933,530 | 3.1417 | 1.652 | 1.652 | 1.658 | 1.652 | 1.732 | 5,318,136 | 1.6798 | -2.52% |
| 2009-09-18 | 0 | 3.170 | 3.160 | 3.180 | 3.160 | 3.300 | 4,678,250 | 15,062,495 | 3.2197 | 1.695 | 1.690 | 1.700 | 1.690 | 1.764 | 8,749,629 | 1.7215 | -0.31% |
| 2009-09-17 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.250 | 5,384,000 | 17,279,820 | 3.2095 | 1.700 | 1.700 | 1.706 | 1.690 | 1.738 | 10,069,578 | 1.7160 | 0.63% |
| 2009-09-16 | 0 | 3.160 | 3.150 | 3.170 | 3.140 | 3.300 | 6,121,000 | 19,528,540 | 3.1904 | 1.690 | 1.684 | 1.695 | 1.679 | 1.764 | 11,447,973 | 1.7059 | -2.77% |
| 2009-09-15 | 0 | 3.250 | 3.260 | 3.270 | 3.160 | 3.310 | 11,957,000 | 38,971,260 | 3.2593 | 1.738 | 1.743 | 1.748 | 1.690 | 1.770 | 22,362,917 | 1.7427 | 2.85% |
| 2009-09-14 | 0 | 3.160 | 3.170 | 3.180 | 2.960 | 3.190 | 14,639,000 | 45,502,720 | 3.1083 | 1.690 | 1.695 | 1.700 | 1.583 | 1.706 | 27,379,004 | 1.6620 | 7.12% |
| 2009-09-11 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.010 | 2,986,500 | 8,877,260 | 2.9725 | 1.577 | 1.577 | 1.583 | 1.572 | 1.609 | 5,585,586 | 1.5893 | 0.34% |
| 2009-09-10 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.040 | 3,301,750 | 9,875,735 | 2.9911 | 1.572 | 1.567 | 1.572 | 1.561 | 1.625 | 6,175,191 | 1.5993 | -2.00% |
| 2009-09-09 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.050 | 3,044,000 | 9,174,600 | 3.0140 | 1.604 | 1.604 | 1.609 | 1.593 | 1.631 | 5,693,127 | 1.6115 | 0.33% |
| 2009-09-08 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.050 | 2,353,000 | 7,080,700 | 3.0092 | 1.599 | 1.593 | 1.599 | 1.593 | 1.631 | 4,400,765 | 1.6090 | -0.99% |
| 2009-09-07 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.050 | 5,148,225 | 15,438,280 | 2.9988 | 1.615 | 1.609 | 1.615 | 1.593 | 1.631 | 9,628,613 | 1.6034 | 2.37% |
| 2009-09-04 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 3.000 | 7,570,700 | 22,314,675 | 2.9475 | 1.577 | 1.577 | 1.583 | 1.540 | 1.604 | 14,159,316 | 1.5760 | 3.51% |
| 2009-09-03 | 0 | 2.850 | 2.840 | 2.860 | 2.790 | 2.870 | 5,268,300 | 14,952,030 | 2.8381 | 1.524 | 1.518 | 1.529 | 1.492 | 1.535 | 9,853,187 | 1.5175 | 1.79% |
| 2009-09-02 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.840 | 4,770,000 | 13,391,520 | 2.8074 | 1.497 | 1.492 | 1.497 | 1.486 | 1.518 | 8,921,227 | 1.5011 | -2.10% |
| 2009-09-01 | 0 | 2.860 | 2.860 | 2.880 | 2.800 | 2.890 | 6,096,000 | 17,289,770 | 2.8362 | 1.529 | 1.529 | 1.540 | 1.497 | 1.545 | 11,401,216 | 1.5165 | 1.06% |
| 2009-08-31 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 3.030 | 7,126,000 | 20,405,130 | 2.8635 | 1.513 | 1.513 | 1.518 | 1.502 | 1.620 | 13,327,603 | 1.5310 | -4.71% |
| 2009-08-28 | 0 | 2.970 | 2.960 | 2.990 | 2.940 | 3.080 | 4,380,000 | 13,106,590 | 2.9924 | 1.588 | 1.583 | 1.599 | 1.572 | 1.647 | 8,191,819 | 1.6000 | -3.26% |
| 2009-08-27 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.150 | 3,225,664 | 9,909,448 | 3.0721 | 1.641 | 1.641 | 1.647 | 1.615 | 1.684 | 6,032,889 | 1.6426 | -1.60% |
| 2009-08-26 | 0 | 3.120 | 3.110 | 3.130 | 3.020 | 3.150 | 8,349,000 | 25,790,858 | 3.0891 | 1.668 | 1.663 | 1.674 | 1.615 | 1.684 | 15,614,953 | 1.6517 | 0.65% |
| 2009-08-25 | 0 | 3.100 | 3.080 | 3.100 | 2.900 | 3.100 | 11,070,000 | 33,671,480 | 3.0417 | 1.658 | 1.647 | 1.658 | 1.551 | 1.658 | 20,703,980 | 1.6263 | 5.08% |
| 2009-08-24 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.980 | 2,902,000 | 8,546,230 | 2.9449 | 1.577 | 1.572 | 1.577 | 1.567 | 1.593 | 5,427,548 | 1.5746 | 1.72% |
| 2009-08-21 | 0 | 2.900 | 2.880 | 2.890 | 2.860 | 2.950 | 2,392,000 | 6,951,610 | 2.9062 | 1.551 | 1.540 | 1.545 | 1.529 | 1.577 | 4,473,706 | 1.5539 | 0.35% |
| 2009-08-20 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.960 | 4,102,000 | 11,952,340 | 2.9138 | 1.545 | 1.540 | 1.545 | 1.540 | 1.583 | 7,671,881 | 1.5579 | 0.00% |
| 2009-08-19 | 0 | 2.890 | 2.830 | 2.890 | 2.800 | 2.950 | 4,491,500 | 12,908,100 | 2.8739 | 1.545 | 1.513 | 1.545 | 1.497 | 1.577 | 8,400,355 | 1.5366 | 0.00% |
| 2009-08-18 | 0 | 2.890 | 2.890 | 2.900 | 2.670 | 2.900 | 10,734,500 | 29,959,895 | 2.7910 | 1.545 | 1.545 | 1.551 | 1.428 | 1.551 | 20,076,502 | 1.4923 | 3.21% |
| 2009-08-17 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.990 | 9,907,000 | 28,365,170 | 2.8631 | 1.497 | 1.486 | 1.497 | 1.481 | 1.599 | 18,528,847 | 1.5309 | -9.39% |
| 2009-08-14 | 0 | 3.090 | 3.080 | 3.090 | 3.000 | 3.250 | 8,641,200 | 26,551,825 | 3.0727 | 1.652 | 1.647 | 1.652 | 1.604 | 1.738 | 16,161,449 | 1.6429 | -4.33% |
| 2009-08-13 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.280 | 15,809,250 | 51,162,495 | 3.2362 | 1.727 | 1.722 | 1.727 | 1.706 | 1.754 | 29,567,697 | 1.7304 | 4.19% |
| 2009-08-12 | 0 | 3.100 | 3.090 | 3.100 | 2.840 | 3.160 | 21,905,533 | 67,003,369 | 3.0587 | 1.658 | 1.652 | 1.658 | 1.518 | 1.690 | 40,969,442 | 1.6354 | 5.80% |
| 2009-08-11 | 0 | 2.930 | 2.920 | 2.940 | 2.900 | 2.990 | 5,155,000 | 15,160,020 | 2.9408 | 1.567 | 1.561 | 1.572 | 1.551 | 1.599 | 9,641,284 | 1.5724 | -1.01% |
| 2009-08-10 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.050 | 8,744,000 | 26,025,390 | 2.9764 | 1.583 | 1.577 | 1.583 | 1.572 | 1.631 | 16,353,713 | 1.5914 | 2.07% |
| 2009-08-07 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.940 | 11,863,000 | 34,324,830 | 2.8934 | 1.551 | 1.545 | 1.551 | 1.508 | 1.572 | 22,187,111 | 1.5471 | 2.47% |
| 2009-08-06 | 0 | 2.830 | 2.830 | 2.840 | 2.740 | 2.880 | 8,084,000 | 22,549,945 | 2.7895 | 1.513 | 1.513 | 1.518 | 1.465 | 1.540 | 15,119,330 | 1.4915 | -0.35% |
| 2009-08-05 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.980 | 13,113,000 | 37,970,499 | 2.8956 | 1.518 | 1.518 | 1.524 | 1.508 | 1.593 | 24,524,959 | 1.5482 | -4.05% |
| 2009-08-04 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 3.100 | 8,444,000 | 25,299,170 | 2.9961 | 1.583 | 1.583 | 1.588 | 1.567 | 1.658 | 15,792,630 | 1.6020 | -2.95% |
| 2009-08-03 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.070 | 14,549,000 | 44,096,440 | 3.0309 | 1.631 | 1.625 | 1.631 | 1.583 | 1.641 | 27,210,679 | 1.6206 | 3.04% |
| 2009-07-31 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.980 | 17,862,000 | 52,575,480 | 2.9434 | 1.583 | 1.577 | 1.583 | 1.551 | 1.593 | 33,406,911 | 1.5738 | 5.34% |
| 2009-07-30 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 3.000 | 20,788,000 | 59,936,100 | 2.8832 | 1.502 | 1.497 | 1.502 | 1.492 | 1.604 | 38,879,345 | 1.5416 | -0.71% |
| 2009-07-29 | 0 | 2.830 | 2.830 | 2.840 | 2.710 | 2.900 | 15,981,881 | 45,000,557 | 2.8157 | 1.513 | 1.513 | 1.518 | 1.449 | 1.551 | 29,890,565 | 1.5055 | 0.35% |
| 2009-07-28 | 0 | 2.820 | 2.820 | 2.830 | 2.750 | 2.860 | 12,261,000 | 34,344,880 | 2.8011 | 1.508 | 1.508 | 1.513 | 1.470 | 1.529 | 22,931,482 | 1.4977 | 0.36% |
| 2009-07-27 | 0 | 2.810 | 2.810 | 2.820 | 2.550 | 2.890 | 32,992,500 | 91,361,735 | 2.7692 | 1.502 | 1.502 | 1.508 | 1.363 | 1.545 | 61,705,156 | 1.4806 | 11.95% |
| 2009-07-24 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.580 | 4,295,000 | 10,883,060 | 2.5339 | 1.342 | 1.337 | 1.342 | 1.337 | 1.379 | 8,032,845 | 1.3548 | -1.57% |
| 2009-07-23 | 0 | 2.550 | 2.540 | 2.550 | 2.470 | 2.560 | 7,279,500 | 18,486,580 | 2.5395 | 1.363 | 1.358 | 1.363 | 1.321 | 1.369 | 13,614,691 | 1.3578 | 2.41% |
| 2009-07-22 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.570 | 5,321,000 | 13,461,980 | 2.5300 | 1.331 | 1.326 | 1.331 | 1.321 | 1.374 | 9,951,751 | 1.3527 | -1.97% |
| 2009-07-21 | 0 | 2.540 | 2.540 | 2.550 | 2.480 | 2.560 | 8,668,000 | 21,807,760 | 2.5159 | 1.358 | 1.358 | 1.363 | 1.326 | 1.369 | 16,211,572 | 1.3452 | 0.00% |
| 2009-07-20 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 11,643,200 | 29,590,316 | 2.5414 | 1.358 | 1.358 | 1.363 | 1.347 | 1.369 | 21,776,024 | 1.3588 | 2.83% |
| 2009-07-17 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.540 | 4,601,000 | 11,465,778 | 2.4920 | 1.321 | 1.315 | 1.321 | 1.315 | 1.358 | 8,605,150 | 1.3324 | 0.82% |
| 2009-07-16 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.550 | 13,666,500 | 34,134,750 | 2.4977 | 1.310 | 1.305 | 1.310 | 1.289 | 1.363 | 25,560,158 | 1.3355 | 0.00% |
| 2009-07-15 | 0 | 2.450 | 2.440 | 2.450 | 2.370 | 2.450 | 11,521,000 | 27,903,810 | 2.4220 | 1.310 | 1.305 | 1.310 | 1.267 | 1.310 | 21,547,476 | 1.2950 | 3.81% |
| 2009-07-14 | 0 | 2.360 | 2.340 | 2.360 | 2.310 | 2.390 | 8,027,704 | 18,782,470 | 2.3397 | 1.262 | 1.251 | 1.262 | 1.235 | 1.278 | 15,014,040 | 1.2510 | 1.72% |
| 2009-07-13 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.340 | 9,986,000 | 23,142,280 | 2.3175 | 1.240 | 1.235 | 1.240 | 1.203 | 1.251 | 18,676,599 | 1.2391 | 0.00% |
| 2009-07-10 | 0 | 2.320 | 2.310 | 2.320 | 2.220 | 2.340 | 20,296,400 | 46,524,555 | 2.2923 | 1.240 | 1.235 | 1.240 | 1.187 | 1.251 | 37,959,916 | 1.2256 | 6.42% |
| 2009-07-09 | 0 | 2.180 | 2.180 | 2.190 | 2.110 | 2.190 | 5,280,398 | 11,335,410 | 2.1467 | 1.166 | 1.166 | 1.171 | 1.128 | 1.171 | 9,875,814 | 1.1478 | 3.81% |
| 2009-07-08 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.140 | 5,835,000 | 12,242,450 | 2.0981 | 1.123 | 1.112 | 1.123 | 1.101 | 1.144 | 10,913,074 | 1.1218 | -2.78% |
| 2009-07-07 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.200 | 2,622,000 | 5,703,320 | 2.1752 | 1.155 | 1.155 | 1.166 | 1.150 | 1.176 | 4,903,870 | 1.1630 | 0.47% |
| 2009-07-06 | 0 | 2.150 | 2.160 | 2.170 | 2.140 | 2.220 | 4,839,000 | 10,589,940 | 2.1885 | 1.150 | 1.155 | 1.160 | 1.144 | 1.187 | 9,050,277 | 1.1701 | -0.92% |
| 2009-07-03 | 0 | 2.170 | 2.170 | 2.180 | 2.100 | 2.200 | 6,162,000 | 13,288,240 | 2.1565 | 1.160 | 1.160 | 1.166 | 1.123 | 1.176 | 11,524,655 | 1.1530 | 1.88% |
| 2009-07-02 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.220 | 5,410,700 | 11,774,936 | 2.1762 | 1.139 | 1.139 | 1.144 | 1.134 | 1.187 | 10,119,515 | 1.1636 | -2.74% |
| 2009-06-30 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.270 | 4,706,600 | 10,356,962 | 2.2005 | 1.171 | 1.166 | 1.171 | 1.160 | 1.214 | 8,802,652 | 1.1766 | -0.90% |
| 2009-06-29 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.300 | 6,876,000 | 15,280,690 | 2.2223 | 1.182 | 1.182 | 1.187 | 1.176 | 1.230 | 12,860,033 | 1.1882 | -3.07% |
| 2009-06-26 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.340 | 5,185,100 | 11,808,047 | 2.2773 | 1.219 | 1.214 | 1.219 | 1.203 | 1.251 | 9,697,580 | 1.2176 | -0.44% |
| 2009-06-25 | 0 | 2.290 | 2.280 | 2.290 | 2.160 | 2.300 | 9,895,000 | 22,318,990 | 2.2556 | 1.224 | 1.219 | 1.224 | 1.155 | 1.230 | 18,506,404 | 1.2060 | 6.51% |
| 2009-06-24 | 0 | 2.150 | 2.150 | 2.160 | 2.090 | 2.180 | 9,085,000 | 19,482,380 | 2.1445 | 1.150 | 1.150 | 1.155 | 1.117 | 1.166 | 16,991,478 | 1.1466 | 1.90% |
| 2009-06-23 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.150 | 8,388,000 | 17,689,240 | 2.1089 | 1.128 | 1.123 | 1.128 | 1.112 | 1.150 | 15,687,894 | 1.1276 | -4.95% |
| 2009-06-22 | 0 | 2.220 | 2.200 | 2.220 | 2.210 | 2.300 | 5,211,000 | 11,724,380 | 2.2499 | 1.187 | 1.176 | 1.187 | 1.182 | 1.230 | 9,746,020 | 1.2030 | -1.77% |
| 2009-06-19 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.280 | 3,904,379 | 8,751,434 | 2.2414 | 1.208 | 1.208 | 1.214 | 1.176 | 1.219 | 7,302,275 | 1.1985 | 1.35% |
| 2009-06-18 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.270 | 5,677,250 | 12,698,405 | 2.2367 | 1.192 | 1.187 | 1.192 | 1.176 | 1.214 | 10,618,037 | 1.1959 | -0.89% |
| 2009-06-17 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.300 | 9,071,134 | 20,451,767 | 2.2546 | 1.203 | 1.198 | 1.203 | 1.187 | 1.230 | 16,965,545 | 1.2055 | -1.32% |
| 2009-06-16 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.390 | 14,448,500 | 33,031,940 | 2.2862 | 1.219 | 1.219 | 1.224 | 1.176 | 1.278 | 27,022,716 | 1.2224 | -5.79% |
| 2009-06-15 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.420 | 6,508,000 | 15,655,358 | 2.4056 | 1.294 | 1.289 | 1.294 | 1.267 | 1.294 | 12,171,771 | 1.2862 | 0.41% |
| 2009-06-12 | 0 | 2.410 | 2.410 | 2.420 | 2.360 | 2.450 | 11,185,000 | 26,890,290 | 2.4041 | 1.289 | 1.289 | 1.294 | 1.262 | 1.310 | 20,919,062 | 1.2854 | 0.84% |
| 2009-06-11 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.470 | 11,573,000 | 27,852,980 | 2.4067 | 1.278 | 1.278 | 1.283 | 1.267 | 1.321 | 21,644,730 | 1.2868 | -2.85% |
| 2009-06-10 | 0 | 2.460 | 2.460 | 2.480 | 2.360 | 2.490 | 13,669,000 | 33,107,140 | 2.4221 | 1.315 | 1.315 | 1.326 | 1.262 | 1.331 | 25,564,834 | 1.2950 | 1.23% |
| 2009-06-09 | 0 | 2.430 | 2.420 | 2.430 | 2.350 | 2.540 | 11,743,000 | 28,444,840 | 2.4223 | 1.299 | 1.294 | 1.299 | 1.256 | 1.358 | 21,962,678 | 1.2951 | -2.02% |
| 2009-06-08 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.580 | 7,841,000 | 19,759,620 | 2.5200 | 1.326 | 1.326 | 1.331 | 1.305 | 1.379 | 14,664,852 | 1.3474 | -0.40% |
| 2009-06-05 | 0 | 2.490 | 2.480 | 2.500 | 2.430 | 2.580 | 13,096,000 | 32,596,020 | 2.4890 | 1.331 | 1.326 | 1.337 | 1.299 | 1.379 | 24,493,164 | 1.3308 | -2.35% |
| 2009-06-04 | 0 | 2.550 | 2.550 | 2.560 | 2.440 | 2.620 | 14,815,000 | 37,626,100 | 2.5397 | 1.363 | 1.363 | 1.369 | 1.305 | 1.401 | 27,708,173 | 1.3579 | -0.78% |
| 2009-06-03 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.640 | 14,149,000 | 36,790,000 | 2.6002 | 1.374 | 1.374 | 1.379 | 1.353 | 1.412 | 26,462,567 | 1.3903 | 2.39% |
| 2009-06-02 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.680 | 30,268,562 | 77,941,140 | 2.5750 | 1.342 | 1.342 | 1.347 | 1.331 | 1.433 | 56,610,634 | 1.3768 | 0.40% |
| 2009-06-01 | 0 | 2.500 | 2.500 | 2.510 | 2.450 | 2.520 | 12,405,250 | 30,899,183 | 2.4908 | 1.337 | 1.337 | 1.342 | 1.310 | 1.347 | 23,201,270 | 1.3318 | 1.63% |
| 2009-05-29 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.500 | 10,760,000 | 26,335,190 | 2.4475 | 1.315 | 1.310 | 1.315 | 1.278 | 1.337 | 20,124,194 | 1.3086 | -0.81% |
| 2009-05-27 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.570 | 19,676,000 | 49,164,780 | 2.4987 | 1.326 | 1.315 | 1.326 | 1.310 | 1.374 | 36,799,595 | 1.3360 | -0.80% |
| 2009-05-26 | 0 | 2.500 | 2.490 | 2.510 | 2.450 | 2.550 | 25,469,500 | 63,776,975 | 2.5041 | 1.337 | 1.331 | 1.342 | 1.310 | 1.363 | 47,635,052 | 1.3389 | 2.04% |
| 2009-05-25 | 0 | 2.450 | 2.440 | 2.460 | 2.350 | 2.530 | 35,498,000 | 87,687,510 | 2.4702 | 1.310 | 1.305 | 1.315 | 1.256 | 1.353 | 66,391,138 | 1.3208 | 3.81% |
| 2009-05-22 | 0 | 2.360 | 2.360 | 2.370 | 2.250 | 2.440 | 29,022,000 | 68,091,150 | 2.3462 | 1.262 | 1.262 | 1.267 | 1.203 | 1.305 | 54,279,216 | 1.2545 | 3.96% |
| 2009-05-21 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.350 | 11,012,000 | 25,156,290 | 2.2844 | 1.214 | 1.214 | 1.219 | 1.203 | 1.256 | 20,595,504 | 1.2214 | -3.40% |
| 2009-05-20 | 0 | 2.350 | 2.340 | 2.350 | 2.230 | 2.370 | 23,736,500 | 54,955,715 | 2.3152 | 1.256 | 1.251 | 1.256 | 1.192 | 1.267 | 44,393,860 | 1.2379 | 4.44% |
| 2009-05-19 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.360 | 20,065,000 | 45,733,640 | 2.2793 | 1.203 | 1.198 | 1.203 | 1.182 | 1.262 | 37,527,134 | 1.2187 | -2.17% |
| 2009-05-18 | 0 | 2.300 | 2.280 | 2.290 | 2.170 | 2.380 | 25,430,600 | 58,064,538 | 2.2833 | 1.230 | 1.219 | 1.224 | 1.160 | 1.273 | 47,562,299 | 1.2208 | 3.60% |
| 2009-05-15 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.340 | 28,692,200 | 64,390,745 | 2.2442 | 1.187 | 1.182 | 1.187 | 1.160 | 1.251 | 53,662,398 | 1.1999 | -1.33% |
| 2009-05-14 | 0 | 2.250 | 2.250 | 2.260 | 2.050 | 2.290 | 82,415,500 | 183,427,625 | 2.2256 | 1.203 | 1.203 | 1.208 | 1.096 | 1.224 | 154,139,919 | 1.1900 | 7.66% |
| 2009-05-13 | 0 | 2.090 | 2.080 | 2.090 | 2.010 | 2.180 | 27,259,004 | 57,414,363 | 2.1063 | 1.117 | 1.112 | 1.117 | 1.075 | 1.166 | 50,981,923 | 1.1262 | 4.50% |
| 2009-05-12 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.020 | 9,130,000 | 18,211,230 | 1.9947 | 1.069 | 1.064 | 1.069 | 1.043 | 1.080 | 17,075,641 | 1.0665 | 1.01% |
| 2009-05-11 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.130 | 16,017,000 | 33,118,940 | 2.0677 | 1.059 | 1.059 | 1.064 | 1.048 | 1.139 | 29,956,247 | 1.1056 | -4.81% |
| 2009-05-08 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.130 | 18,673,000 | 38,855,638 | 2.0808 | 1.112 | 1.112 | 1.117 | 1.080 | 1.139 | 34,923,706 | 1.1126 | 0.48% |
| 2009-05-07 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.200 | 40,851,750 | 85,966,500 | 2.1044 | 1.107 | 1.107 | 1.112 | 1.069 | 1.176 | 76,404,140 | 1.1252 | -1.90% |
| 2009-05-06 | 0 | 2.110 | 2.100 | 2.110 | 1.870 | 2.120 | 68,477,250 | 138,137,620 | 2.0173 | 1.128 | 1.123 | 1.128 | 1.000 | 1.134 | 128,071,513 | 1.0786 | 11.64% |
| 2009-05-05 | 0 | 1.890 | 1.870 | 1.880 | 1.870 | 1.930 | 17,096,000 | 32,452,650 | 1.8983 | 1.011 | 1.000 | 1.005 | 1.000 | 1.032 | 31,974,277 | 1.0150 | 2.16% |
| 2009-05-04 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.870 | 17,041,000 | 31,343,860 | 1.8393 | 0.989 | 0.984 | 0.989 | 0.947 | 0.994 | 32,043,690 | 0.9782 | 3.91% |
| 2009-04-30 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.840 | 6,433,000 | 11,571,800 | 1.7988 | 0.952 | 0.947 | 0.952 | 0.941 | 0.979 | 12,096,535 | 0.9566 | 1.70% |
| 2009-04-29 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.780 | 5,492,000 | 9,606,730 | 1.7492 | 0.936 | 0.936 | 0.941 | 0.904 | 0.947 | 10,327,090 | 0.9302 | 3.53% |
| 2009-04-28 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.820 | 10,508,000 | 18,348,890 | 1.7462 | 0.904 | 0.899 | 0.904 | 0.893 | 0.968 | 19,759,116 | 0.9286 | -3.95% |
| 2009-04-27 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.850 | 7,083,000 | 12,621,340 | 1.7819 | 0.941 | 0.936 | 0.941 | 0.936 | 0.984 | 13,318,787 | 0.9476 | -4.32% |
| 2009-04-24 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.880 | 6,288,000 | 11,671,112 | 1.8561 | 0.984 | 0.979 | 0.984 | 0.973 | 1.000 | 11,823,879 | 0.9871 | 1.09% |
| 2009-04-23 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.870 | 7,485,000 | 13,687,670 | 1.8287 | 0.973 | 0.973 | 0.979 | 0.963 | 0.994 | 14,074,703 | 0.9725 | 2.81% |
| 2009-04-22 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.890 | 10,794,000 | 19,668,150 | 1.8221 | 0.947 | 0.947 | 0.952 | 0.936 | 1.005 | 20,296,907 | 0.9690 | -3.78% |
| 2009-04-21 | 0 | 1.850 | 1.850 | 1.860 | 1.760 | 1.860 | 11,777,000 | 21,208,960 | 1.8009 | 0.984 | 0.984 | 0.989 | 0.936 | 0.989 | 22,145,328 | 0.9577 | -2.12% |
| 2009-04-20 | 0 | 1.890 | 1.890 | 1.900 | 1.830 | 1.910 | 4,710,000 | 8,868,015 | 1.8828 | 1.005 | 1.005 | 1.010 | 0.973 | 1.016 | 8,856,627 | 1.0013 | 1.07% |
| 2009-04-17 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.940 | 14,120,480 | 26,718,714 | 1.8922 | 0.994 | 0.994 | 1.000 | 0.979 | 1.032 | 26,551,980 | 1.0063 | -0.53% |
| 2009-04-16 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 2.040 | 16,954,000 | 32,857,510 | 1.9380 | 1.000 | 1.000 | 1.005 | 0.994 | 1.085 | 31,880,096 | 1.0307 | -4.57% |
| 2009-04-15 | 0 | 1.970 | 1.960 | 1.980 | 1.880 | 2.000 | 13,106,000 | 25,344,750 | 1.9338 | 1.048 | 1.042 | 1.053 | 1.000 | 1.064 | 24,644,364 | 1.0284 | 2.60% |
| 2009-04-14 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.980 | 8,147,000 | 15,791,780 | 1.9384 | 1.021 | 1.016 | 1.021 | 1.016 | 1.053 | 15,319,520 | 1.0308 | 1.05% |
| 2009-04-09 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.920 | 15,918,500 | 30,232,025 | 1.8992 | 1.010 | 1.010 | 1.016 | 1.000 | 1.021 | 29,932,955 | 1.0100 | 3.83% |
| 2009-04-08 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.940 | 22,646,000 | 41,927,590 | 1.8514 | 0.973 | 0.968 | 0.979 | 0.957 | 1.032 | 42,583,264 | 0.9846 | -5.18% |
| 2009-04-07 | 0 | 1.930 | 1.920 | 1.930 | 1.830 | 1.970 | 32,496,100 | 62,645,545 | 1.9278 | 1.026 | 1.021 | 1.026 | 0.973 | 1.048 | 61,105,273 | 1.0252 | 4.32% |
| 2009-04-06 | 0 | 1.850 | 1.840 | 1.850 | 1.760 | 1.850 | 22,864,300 | 41,571,323 | 1.8182 | 0.984 | 0.979 | 0.984 | 0.936 | 0.984 | 42,993,753 | 0.9669 | 7.56% |
| 2009-04-03 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.750 | 10,850,970 | 18,723,151 | 1.7255 | 0.915 | 0.915 | 0.920 | 0.904 | 0.931 | 20,404,033 | 0.9176 | -2.27% |
| 2009-04-02 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.800 | 31,519,000 | 55,099,470 | 1.7481 | 0.936 | 0.931 | 0.936 | 0.904 | 0.957 | 59,267,946 | 0.9297 | 7.98% |
| 2009-04-01 | 0 | 1.630 | 1.620 | 1.640 | 1.580 | 1.660 | 13,535,582 | 22,093,172 | 1.6322 | 0.867 | 0.862 | 0.872 | 0.840 | 0.883 | 25,452,144 | 0.8680 | 5.16% |
| 2009-03-31 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.580 | 8,392,000 | 12,973,530 | 1.5459 | 0.824 | 0.824 | 0.830 | 0.803 | 0.840 | 15,780,215 | 0.8221 | 0.65% |
| 2009-03-30 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.620 | 12,369,000 | 19,426,010 | 1.5705 | 0.819 | 0.814 | 0.824 | 0.814 | 0.862 | 23,258,518 | 0.8352 | -6.67% |
| 2009-03-27 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.680 | 9,824,000 | 16,157,080 | 1.6447 | 0.877 | 0.877 | 0.883 | 0.862 | 0.893 | 18,472,931 | 0.8746 | -0.60% |
| 2009-03-26 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.720 | 19,064,000 | 31,989,980 | 1.6780 | 0.883 | 0.877 | 0.883 | 0.856 | 0.915 | 35,847,715 | 0.8924 | 2.47% |
| 2009-03-25 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.660 | 13,547,250 | 21,925,998 | 1.6185 | 0.862 | 0.856 | 0.862 | 0.830 | 0.883 | 25,474,085 | 0.8607 | 0.62% |
| 2009-03-24 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.640 | 20,861,743 | 33,695,984 | 1.6152 | 0.856 | 0.856 | 0.862 | 0.840 | 0.872 | 39,228,169 | 0.8590 | 2.55% |
| 2009-03-23 | 0 | 1.570 | 1.560 | 1.570 | 1.450 | 1.570 | 15,909,500 | 24,269,420 | 1.5255 | 0.835 | 0.830 | 0.835 | 0.771 | 0.835 | 29,916,031 | 0.8113 | 8.28% |
| 2009-03-20 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.530 | 8,634,869 | 12,797,417 | 1.4821 | 0.771 | 0.766 | 0.771 | 0.766 | 0.814 | 16,236,903 | 0.7882 | -4.61% |
| 2009-03-19 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.550 | 11,234,000 | 17,141,830 | 1.5259 | 0.808 | 0.808 | 0.814 | 0.798 | 0.824 | 21,124,277 | 0.8115 | 1.33% |
| 2009-03-18 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 17,325,100 | 26,085,987 | 1.5057 | 0.798 | 0.798 | 0.803 | 0.792 | 0.814 | 32,577,908 | 0.8007 | 1.35% |
| 2009-03-17 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.530 | 22,397,000 | 33,530,490 | 1.4971 | 0.787 | 0.782 | 0.787 | 0.771 | 0.814 | 42,115,047 | 0.7962 | 1.37% |
| 2009-03-16 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.470 | 14,353,000 | 20,739,770 | 1.4450 | 0.776 | 0.776 | 0.782 | 0.750 | 0.782 | 26,989,207 | 0.7684 | 2.10% |
| 2009-03-13 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.470 | 5,884,200 | 8,535,368 | 1.4506 | 0.760 | 0.760 | 0.766 | 0.755 | 0.782 | 11,064,578 | 0.7714 | -0.69% |
| 2009-03-12 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.460 | 2,581,000 | 3,694,970 | 1.4316 | 0.766 | 0.760 | 0.766 | 0.750 | 0.776 | 4,853,281 | 0.7613 | -1.37% |
| 2009-03-11 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.520 | 2,971,000 | 4,371,230 | 1.4713 | 0.776 | 0.771 | 0.776 | 0.766 | 0.808 | 5,586,632 | 0.7824 | -0.68% |
| 2009-03-10 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.470 | 1,608,000 | 2,337,430 | 1.4536 | 0.782 | 0.776 | 0.782 | 0.760 | 0.782 | 3,023,664 | 0.7730 | 0.68% |
| 2009-03-09 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.480 | 2,597,000 | 3,774,580 | 1.4534 | 0.776 | 0.766 | 0.776 | 0.766 | 0.787 | 4,883,367 | 0.7729 | 0.00% |
| 2009-03-06 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.480 | 3,377,000 | 4,905,340 | 1.4526 | 0.776 | 0.776 | 0.782 | 0.745 | 0.787 | 6,350,070 | 0.7725 | 2.10% |
| 2009-03-05 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.490 | 4,970,000 | 7,193,550 | 1.4474 | 0.760 | 0.760 | 0.771 | 0.745 | 0.792 | 9,345,528 | 0.7697 | -2.05% |
| 2009-03-04 | 0 | 1.460 | 1.460 | 1.470 | 1.390 | 1.470 | 4,736,000 | 6,874,060 | 1.4514 | 0.776 | 0.776 | 0.782 | 0.739 | 0.782 | 8,905,517 | 0.7719 | 5.04% |
| 2009-03-03 | 0 | 1.390 | 1.390 | 1.400 | 1.280 | 1.410 | 9,694,000 | 13,099,980 | 1.3513 | 0.739 | 0.739 | 0.745 | 0.681 | 0.750 | 18,228,480 | 0.7187 | 3.73% |
| 2009-03-02 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.490 | 11,635,000 | 16,351,930 | 1.4054 | 0.713 | 0.713 | 0.718 | 0.707 | 0.792 | 21,878,313 | 0.7474 | -10.67% |
| 2009-02-27 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 4,729,121 | 7,123,692 | 1.5063 | 0.798 | 0.792 | 0.798 | 0.792 | 0.814 | 8,892,582 | 0.8011 | 0.67% |
| 2009-02-26 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.550 | 4,266,000 | 6,414,170 | 1.5036 | 0.792 | 0.792 | 0.798 | 0.787 | 0.824 | 8,021,735 | 0.7996 | -2.61% |
| 2009-02-25 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 6,717,000 | 10,310,620 | 1.5350 | 0.814 | 0.808 | 0.814 | 0.808 | 0.824 | 12,630,565 | 0.8163 | 2.00% |
| 2009-02-24 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.540 | 3,678,000 | 5,527,950 | 1.5030 | 0.798 | 0.798 | 0.808 | 0.787 | 0.819 | 6,916,067 | 0.7993 | -2.60% |
| 2009-02-23 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.550 | 8,929,300 | 13,665,574 | 1.5304 | 0.819 | 0.819 | 0.824 | 0.792 | 0.824 | 16,790,548 | 0.8139 | 0.65% |
| 2009-02-20 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.560 | 10,359,000 | 15,959,690 | 1.5407 | 0.814 | 0.814 | 0.819 | 0.814 | 0.830 | 19,478,938 | 0.8193 | 0.00% |
| 2009-02-19 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.550 | 6,705,000 | 10,219,390 | 1.5241 | 0.814 | 0.808 | 0.814 | 0.798 | 0.824 | 12,608,001 | 0.8105 | 0.66% |
| 2009-02-18 | 0 | 1.520 | 1.510 | 1.520 | 1.440 | 1.520 | 7,756,000 | 11,422,620 | 1.4727 | 0.808 | 0.803 | 0.808 | 0.766 | 0.808 | 14,584,288 | 0.7832 | 4.11% |
| 2009-02-17 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.520 | 5,337,000 | 7,900,190 | 1.4803 | 0.776 | 0.771 | 0.776 | 0.771 | 0.808 | 10,035,630 | 0.7872 | -3.95% |
| 2009-02-16 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.550 | 5,232,000 | 7,890,470 | 1.5081 | 0.808 | 0.803 | 0.808 | 0.792 | 0.824 | 9,838,189 | 0.8020 | -0.65% |
| 2009-02-13 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 9,561,000 | 14,753,940 | 1.5431 | 0.814 | 0.814 | 0.819 | 0.808 | 0.835 | 17,978,389 | 0.8206 | -0.65% |
| 2009-02-12 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.580 | 7,601,000 | 11,776,310 | 1.5493 | 0.819 | 0.819 | 0.824 | 0.814 | 0.840 | 14,292,828 | 0.8239 | -1.28% |
| 2009-02-11 | 0 | 1.560 | 1.560 | 1.570 | 1.490 | 1.560 | 11,675,000 | 17,803,120 | 1.5249 | 0.830 | 0.830 | 0.835 | 0.792 | 0.830 | 21,953,529 | 0.8109 | 0.65% |
| 2009-02-10 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.610 | 9,634,000 | 15,144,560 | 1.5720 | 0.824 | 0.824 | 0.830 | 0.819 | 0.856 | 18,115,657 | 0.8360 | -3.73% |
| 2009-02-09 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 11,810,000 | 18,925,030 | 1.6025 | 0.856 | 0.851 | 0.856 | 0.840 | 0.862 | 22,207,381 | 0.8522 | 2.55% |
| 2009-02-06 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.650 | 13,527,333 | 21,492,733 | 1.5888 | 0.835 | 0.835 | 0.840 | 0.814 | 0.877 | 25,436,633 | 0.8450 | -1.87% |
| 2009-02-05 | 0 | 1.600 | 1.590 | 1.600 | 1.510 | 1.600 | 34,748,600 | 54,674,852 | 1.5734 | 0.851 | 0.846 | 0.851 | 0.803 | 0.851 | 65,340,846 | 0.8368 | 6.67% |
| 2009-02-04 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 7,254,500 | 10,766,750 | 1.4841 | 0.798 | 0.792 | 0.798 | 0.782 | 0.798 | 13,641,274 | 0.7893 | 4.17% |
| 2009-02-03 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 3,704,316 | 5,406,480 | 1.4595 | 0.766 | 0.766 | 0.771 | 0.766 | 0.782 | 6,965,551 | 0.7762 | 0.00% |
| 2009-02-02 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.520 | 3,399,870 | 5,006,372 | 1.4725 | 0.766 | 0.766 | 0.771 | 0.766 | 0.808 | 6,393,074 | 0.7831 | -5.26% |
| 2009-01-30 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.530 | 9,075,000 | 13,532,570 | 1.4912 | 0.808 | 0.803 | 0.808 | 0.776 | 0.814 | 17,064,520 | 0.7930 | 0.66% |
| 2009-01-29 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 12,736,000 | 19,213,040 | 1.5086 | 0.803 | 0.798 | 0.803 | 0.792 | 0.814 | 23,948,620 | 0.8023 | 3.42% |
| 2009-01-23 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.480 | 21,495,000 | 31,035,112 | 1.4438 | 0.776 | 0.771 | 0.776 | 0.734 | 0.787 | 40,418,938 | 0.7678 | 5.04% |
| 2009-01-22 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.410 | 7,890,000 | 10,910,530 | 1.3828 | 0.739 | 0.734 | 0.739 | 0.718 | 0.750 | 14,836,260 | 0.7354 | 2.96% |
| 2009-01-21 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.400 | 6,238,017 | 8,456,713 | 1.3557 | 0.718 | 0.713 | 0.718 | 0.691 | 0.745 | 11,729,892 | 0.7210 | 1.50% |
| 2009-01-20 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.380 | 5,897,000 | 7,942,370 | 1.3468 | 0.707 | 0.707 | 0.713 | 0.702 | 0.734 | 11,088,647 | 0.7163 | -3.62% |
| 2009-01-19 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.420 | 2,823,000 | 3,925,860 | 1.3907 | 0.734 | 0.734 | 0.739 | 0.734 | 0.755 | 5,308,335 | 0.7396 | 0.73% |
| 2009-01-16 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.420 | 8,646,000 | 12,069,410 | 1.3960 | 0.729 | 0.729 | 0.745 | 0.729 | 0.755 | 16,257,834 | 0.7424 | 0.00% |
| 2009-01-15 | 0 | 1.370 | 1.370 | 1.380 | 1.310 | 1.390 | 12,652,000 | 17,129,100 | 1.3539 | 0.729 | 0.729 | 0.734 | 0.697 | 0.739 | 23,790,668 | 0.7200 | -4.20% |
| 2009-01-14 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 7,952,000 | 11,496,610 | 1.4458 | 0.760 | 0.755 | 0.760 | 0.750 | 0.782 | 14,952,844 | 0.7689 | 0.70% |
| 2009-01-13 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.500 | 20,297,000 | 29,673,320 | 1.4620 | 0.755 | 0.755 | 0.760 | 0.745 | 0.798 | 38,166,233 | 0.7775 | -2.74% |
| 2009-01-12 | 0 | 1.460 | 1.460 | 1.470 | 1.370 | 1.520 | 34,329,000 | 50,419,590 | 1.4687 | 0.776 | 0.776 | 0.782 | 0.729 | 0.808 | 64,551,836 | 0.7811 | 6.57% |
| 2009-01-09 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 9,089,000 | 12,630,320 | 1.3896 | 0.729 | 0.729 | 0.734 | 0.729 | 0.755 | 17,090,845 | 0.7390 | -1.44% |
| 2009-01-08 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.430 | 13,330,000 | 18,581,160 | 1.3939 | 0.739 | 0.734 | 0.739 | 0.729 | 0.760 | 25,065,571 | 0.7413 | -4.79% |
| 2009-01-07 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.620 | 19,391,000 | 29,796,570 | 1.5366 | 0.776 | 0.776 | 0.787 | 0.776 | 0.862 | 36,462,601 | 0.8172 | -7.59% |
| 2009-01-06 | 0 | 1.580 | 1.570 | 1.580 | 1.480 | 1.580 | 19,302,000 | 29,585,650 | 1.5328 | 0.840 | 0.835 | 0.840 | 0.787 | 0.840 | 36,295,247 | 0.8151 | 5.33% |
| 2009-01-05 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.540 | 15,965,296 | 23,721,173 | 1.4858 | 0.798 | 0.792 | 0.798 | 0.771 | 0.819 | 30,020,949 | 0.7902 | 0.00% |
| 2009-01-02 | 0 | 1.500 | 1.490 | 1.500 | 1.430 | 1.520 | 7,640,000 | 11,308,660 | 1.4802 | 0.798 | 0.792 | 0.798 | 0.760 | 0.808 | 14,366,163 | 0.7872 | 4.90% |
| 2008-12-31 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 3,894,000 | 5,566,160 | 1.4294 | 0.760 | 0.755 | 0.760 | 0.755 | 0.771 | 7,322,230 | 0.7602 | 0.00% |
| 2008-12-30 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.450 | 4,370,000 | 6,196,730 | 1.4180 | 0.760 | 0.755 | 0.760 | 0.745 | 0.771 | 8,217,295 | 0.7541 | 0.00% |
| 2008-12-29 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 7,753,000 | 11,135,290 | 1.4363 | 0.760 | 0.760 | 0.766 | 0.745 | 0.776 | 14,578,647 | 0.7638 | -2.72% |
| 2008-12-24 | 0 | 1.470 | 1.470 | 1.480 | 1.300 | 1.480 | 10,887,000 | 15,459,120 | 1.4200 | 0.782 | 0.782 | 0.787 | 0.691 | 0.787 | 20,471,783 | 0.7551 | 8.89% |
| 2008-12-23 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.480 | 22,026,000 | 30,212,720 | 1.3717 | 0.718 | 0.718 | 0.723 | 0.713 | 0.787 | 41,417,424 | 0.7295 | -8.78% |
| 2008-12-22 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.620 | 22,940,000 | 34,706,350 | 1.5129 | 0.787 | 0.776 | 0.787 | 0.766 | 0.862 | 43,136,098 | 0.8046 | -7.50% |
| 2008-12-19 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.660 | 17,024,000 | 27,426,580 | 1.6111 | 0.851 | 0.851 | 0.856 | 0.830 | 0.883 | 32,011,723 | 0.8568 | -2.44% |
| 2008-12-18 | 0 | 1.640 | 1.630 | 1.640 | 1.500 | 1.650 | 41,712,757 | 66,180,533 | 1.5866 | 0.872 | 0.867 | 0.872 | 0.798 | 0.877 | 78,436,163 | 0.8438 | 10.81% |
| 2008-12-17 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.500 | 20,228,000 | 29,648,640 | 1.4657 | 0.787 | 0.782 | 0.787 | 0.755 | 0.798 | 38,036,486 | 0.7795 | 4.96% |
| 2008-12-16 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.450 | 4,283,060 | 6,048,131 | 1.4121 | 0.750 | 0.750 | 0.755 | 0.729 | 0.771 | 8,053,814 | 0.7510 | -0.70% |
| 2008-12-15 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.510 | 10,839,000 | 15,786,860 | 1.4565 | 0.755 | 0.755 | 0.760 | 0.750 | 0.803 | 20,381,524 | 0.7746 | 3.65% |
| 2008-12-12 | 0 | 1.370 | 1.370 | 1.380 | 1.300 | 1.440 | 16,598,677 | 22,750,314 | 1.3706 | 0.729 | 0.729 | 0.734 | 0.691 | 0.766 | 31,211,951 | 0.7289 | -6.16% |
| 2008-12-11 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.580 | 20,514,000 | 31,422,700 | 1.5318 | 0.776 | 0.776 | 0.782 | 0.776 | 0.840 | 38,574,277 | 0.8146 | -5.81% |
| 2008-12-10 | 0 | 1.550 | 1.550 | 1.560 | 1.480 | 1.600 | 32,827,000 | 50,383,650 | 1.5348 | 0.824 | 0.824 | 0.830 | 0.787 | 0.851 | 61,727,493 | 0.8162 | 0.65% |
| 2008-12-09 | 0 | 1.540 | 1.530 | 1.540 | 1.400 | 1.550 | 46,124,000 | 68,788,200 | 1.4914 | 0.819 | 0.814 | 0.819 | 0.745 | 0.824 | 86,731,011 | 0.7931 | 10.00% |
| 2008-12-08 | 0 | 1.400 | 1.400 | 1.410 | 1.320 | 1.450 | 41,505,750 | 57,650,258 | 1.3890 | 0.745 | 0.745 | 0.750 | 0.702 | 0.771 | 78,046,909 | 0.7387 | 9.38% |
| 2008-12-05 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.330 | 23,811,000 | 30,708,630 | 1.2897 | 0.681 | 0.681 | 0.686 | 0.665 | 0.707 | 44,773,916 | 0.6859 | 3.23% |
| 2008-12-04 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.430 | 37,796,000 | 49,757,290 | 1.3165 | 0.659 | 0.654 | 0.659 | 0.643 | 0.760 | 71,071,140 | 0.7001 | -7.46% |
| 2008-12-03 | 0 | 1.340 | 1.330 | 1.340 | 1.150 | 1.340 | 53,139,000 | 68,016,320 | 1.2800 | 0.713 | 0.707 | 0.713 | 0.612 | 0.713 | 99,921,932 | 0.6807 | 17.54% |
| 2008-12-02 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 17,371,102 | 19,716,605 | 1.1350 | 0.606 | 0.601 | 0.606 | 0.590 | 0.612 | 32,664,410 | 0.6036 | -3.39% |
| 2008-12-01 | 0 | 1.180 | 1.170 | 1.180 | 1.030 | 1.240 | 50,243,000 | 57,838,750 | 1.1512 | 0.628 | 0.622 | 0.628 | 0.548 | 0.659 | 94,476,328 | 0.6122 | 16.83% |
| 2008-11-28 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 11,874,000 | 11,869,810 | 0.9996 | 0.537 | 0.532 | 0.537 | 0.516 | 0.537 | 22,327,726 | 0.5316 | 4.12% |
| 2008-11-27 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.030 | 23,930,000 | 23,944,980 | 1.0006 | 0.516 | 0.516 | 0.521 | 0.505 | 0.548 | 44,997,682 | 0.5321 | 0.00% |
| 2008-11-26 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.000 | 18,523,000 | 18,019,220 | 0.9728 | 0.516 | 0.511 | 0.516 | 0.500 | 0.532 | 34,830,425 | 0.5173 | 3.19% |
| 2008-11-25 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 29,391,000 | 28,017,940 | 0.9533 | 0.500 | 0.495 | 0.500 | 0.489 | 0.521 | 55,266,480 | 0.5070 | 4.44% |
| 2008-11-24 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.950 | 12,817,000 | 11,863,360 | 0.9256 | 0.479 | 0.479 | 0.484 | 0.479 | 0.505 | 24,100,932 | 0.4922 | -2.17% |
| 2008-11-21 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 29,680,000 | 27,722,870 | 0.9341 | 0.489 | 0.489 | 0.495 | 0.479 | 0.511 | 55,809,912 | 0.4967 | -1.08% |
| 2008-11-20 | 0 | 0.930 | 0.920 | 0.930 | 0.840 | 0.940 | 31,380,000 | 27,480,980 | 0.8757 | 0.495 | 0.489 | 0.495 | 0.447 | 0.500 | 59,006,572 | 0.4657 | 4.49% |
| 2008-11-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.950 | 27,875,000 | 25,604,630 | 0.9186 | 0.473 | 0.473 | 0.479 | 0.473 | 0.505 | 52,415,812 | 0.4885 | -5.32% |
| 2008-11-18 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 1.010 | 69,067,000 | 64,577,950 | 0.9350 | 0.500 | 0.495 | 0.500 | 0.473 | 0.537 | 129,872,750 | 0.4972 | -5.05% |
| 2008-11-17 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.040 | 118,244,000 | 119,011,360 | 1.0065 | 0.526 | 0.526 | 0.532 | 0.516 | 0.553 | 222,344,585 | 0.5353 | 4.21% |
| 2008-11-14 | 0 | 0.950 | 0.950 | 0.960 | 0.870 | 0.970 | 96,709,000 | 89,007,480 | 0.9204 | 0.505 | 0.505 | 0.511 | 0.463 | 0.516 | 181,850,432 | 0.4895 | 11.76% |
| 2008-11-13 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.940 | 77,342,000 | 68,326,610 | 0.8834 | 0.452 | 0.452 | 0.457 | 0.425 | 0.500 | 145,432,960 | 0.4698 | 0.00% |
| 2008-11-12 | 0 | 0.850 | 0.850 | 0.860 | 0.790 | 0.890 | 47,459,000 | 40,296,190 | 0.8491 | 0.452 | 0.452 | 0.457 | 0.420 | 0.473 | 89,241,329 | 0.4515 | 2.41% |
| 2008-11-11 | 0 | 0.830 | 0.830 | 0.840 | 0.780 | 0.960 | 101,035,000 | 87,903,120 | 0.8700 | 0.441 | 0.441 | 0.447 | 0.415 | 0.511 | 189,984,990 | 0.4627 | 2.47% |
| 2008-11-10 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.860 | 79,842,000 | 64,300,640 | 0.8053 | 0.431 | 0.431 | 0.436 | 0.404 | 0.457 | 150,133,930 | 0.4283 | 19.12% |
| 2008-11-07 | 0 | 0.680 | 0.670 | 0.680 | 0.610 | 0.710 | 20,647,000 | 13,980,760 | 0.6771 | 0.362 | 0.356 | 0.362 | 0.324 | 0.378 | 38,824,369 | 0.3601 | 6.25% |
| 2008-11-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 12,127,000 | 7,861,420 | 0.6483 | 0.340 | 0.335 | 0.340 | 0.335 | 0.356 | 22,803,464 | 0.3447 | -7.25% |
| 2008-11-05 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.740 | 25,923,000 | 18,249,000 | 0.7040 | 0.367 | 0.362 | 0.367 | 0.362 | 0.394 | 48,745,295 | 0.3744 | 2.99% |
| 2008-11-04 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.680 | 14,548,000 | 9,565,400 | 0.6575 | 0.356 | 0.356 | 0.362 | 0.330 | 0.362 | 27,355,883 | 0.3497 | 3.08% |
| 2008-11-03 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.720 | 33,133,000 | 22,497,650 | 0.6790 | 0.346 | 0.346 | 0.351 | 0.335 | 0.383 | 62,302,892 | 0.3611 | 0.00% |
| 2008-10-31 | 0 | 0.650 | 0.640 | 0.650 | 0.560 | 0.660 | 27,917,922 | 17,014,249 | 0.6094 | 0.346 | 0.340 | 0.346 | 0.298 | 0.351 | 52,496,522 | 0.3241 | 8.33% |
| 2008-10-30 | 0 | 0.600 | 0.590 | 0.600 | 0.480 | 0.620 | 21,414,950 | 11,785,889 | 0.5504 | 0.319 | 0.314 | 0.319 | 0.255 | 0.330 | 40,268,413 | 0.2927 | 31.87% |
| 2008-10-29 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.530 | 18,593,000 | 9,145,405 | 0.4919 | 0.242 | 0.239 | 0.242 | 0.239 | 0.282 | 34,962,052 | 0.2616 | -2.15% |
| 2008-10-28 | 0 | 0.465 | 0.465 | 0.470 | 0.415 | 0.500 | 18,115,000 | 8,155,530 | 0.4502 | 0.247 | 0.247 | 0.250 | 0.221 | 0.266 | 34,063,227 | 0.2394 | -3.12% |
| 2008-10-27 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.550 | 9,357,000 | 4,732,255 | 0.5057 | 0.255 | 0.255 | 0.261 | 0.253 | 0.292 | 17,594,789 | 0.2690 | -7.69% |
| 2008-10-24 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.690 | 18,455,000 | 10,760,940 | 0.5831 | 0.277 | 0.277 | 0.292 | 0.266 | 0.367 | 34,702,558 | 0.3101 | -24.64% |
| 2008-10-23 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.800 | 11,581,000 | 8,202,630 | 0.7083 | 0.367 | 0.367 | 0.372 | 0.351 | 0.425 | 21,776,772 | 0.3767 | -13.75% |
| 2008-10-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.860 | 5,212,000 | 4,305,950 | 0.8262 | 0.425 | 0.420 | 0.425 | 0.420 | 0.457 | 9,800,582 | 0.4394 | -10.11% |
| 2008-10-21 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.940 | 4,943,350 | 4,434,912 | 0.8971 | 0.473 | 0.463 | 0.473 | 0.463 | 0.500 | 9,295,415 | 0.4771 | -3.26% |
| 2008-10-20 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.940 | 5,136,000 | 4,705,310 | 0.9161 | 0.489 | 0.489 | 0.495 | 0.468 | 0.500 | 9,657,672 | 0.4872 | 3.37% |
| 2008-10-17 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.950 | 5,029,000 | 4,501,480 | 0.8951 | 0.473 | 0.468 | 0.473 | 0.452 | 0.505 | 9,456,471 | 0.4760 | -2.20% |
| 2008-10-16 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.950 | 2,737,000 | 2,516,430 | 0.9194 | 0.484 | 0.484 | 0.495 | 0.479 | 0.505 | 5,146,622 | 0.4889 | -9.00% |
| 2008-10-15 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.110 | 5,809,000 | 5,935,020 | 1.0217 | 0.532 | 0.532 | 0.537 | 0.516 | 0.590 | 10,923,173 | 0.5433 | -10.71% |
| 2008-10-14 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.130 | 6,130,000 | 6,744,400 | 1.1002 | 0.596 | 0.585 | 0.596 | 0.569 | 0.601 | 11,526,778 | 0.5851 | 6.67% |
| 2008-10-13 | 0 | 1.050 | 1.050 | 1.060 | 0.920 | 1.080 | 6,508,000 | 6,584,340 | 1.0117 | 0.558 | 0.558 | 0.564 | 0.489 | 0.574 | 12,237,564 | 0.5380 | 7.14% |
| 2008-10-10 | 0 | 0.980 | 0.980 | 1.000 | 0.920 | 1.000 | 5,702,000 | 5,540,420 | 0.9717 | 0.521 | 0.521 | 0.532 | 0.489 | 0.532 | 10,721,972 | 0.5167 | -7.02% |
| 2008-10-09 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.090 | 3,037,000 | 3,239,870 | 1.0668 | 0.561 | 0.561 | 0.566 | 0.550 | 0.576 | 5,743,247 | 0.5641 | 1.92% |
| 2008-10-08 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.100 | 10,481,500 | 11,020,190 | 1.0514 | 0.550 | 0.550 | 0.555 | 0.539 | 0.582 | 19,821,483 | 0.5560 | -10.34% |
| 2008-10-06 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.280 | 4,038,000 | 4,864,680 | 1.2047 | 0.613 | 0.613 | 0.629 | 0.613 | 0.677 | 7,636,230 | 0.6371 | -9.38% |
| 2008-10-03 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 4,026,000 | 5,144,450 | 1.2778 | 0.677 | 0.672 | 0.677 | 0.666 | 0.693 | 7,613,537 | 0.6757 | -0.78% |
| 2008-10-02 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.340 | 9,708,690 | 12,522,272 | 1.2898 | 0.682 | 0.682 | 0.687 | 0.656 | 0.709 | 18,360,028 | 0.6820 | 0.78% |
| 2008-09-30 | 0 | 1.280 | 1.270 | 1.280 | 1.100 | 1.280 | 13,149,188 | 16,157,057 | 1.2287 | 0.677 | 0.672 | 0.677 | 0.582 | 0.677 | 24,866,327 | 0.6498 | 1.59% |
| 2008-09-29 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 2,889,000 | 3,641,580 | 1.2605 | 0.666 | 0.661 | 0.666 | 0.650 | 0.687 | 5,463,365 | 0.6665 | -2.33% |
| 2008-09-26 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 5,249,000 | 6,664,300 | 1.2696 | 0.682 | 0.677 | 0.682 | 0.661 | 0.682 | 9,926,343 | 0.6714 | 1.57% |
| 2008-09-25 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.330 | 7,309,000 | 9,403,480 | 1.2866 | 0.672 | 0.666 | 0.672 | 0.661 | 0.703 | 13,821,993 | 0.6803 | -0.78% |
| 2008-09-24 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.330 | 10,340,000 | 13,310,205 | 1.2873 | 0.677 | 0.677 | 0.682 | 0.661 | 0.703 | 19,553,893 | 0.6807 | 0.00% |
| 2008-09-23 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.380 | 10,125,175 | 13,551,149 | 1.3384 | 0.677 | 0.661 | 0.677 | 0.677 | 0.730 | 19,147,639 | 0.7077 | -6.57% |
| 2008-09-22 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.440 | 12,708,000 | 17,675,770 | 1.3909 | 0.724 | 0.719 | 0.724 | 0.698 | 0.761 | 24,031,999 | 0.7355 | 1.48% |
| 2008-09-19 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.410 | 13,453,135 | 18,567,834 | 1.3802 | 0.714 | 0.709 | 0.714 | 0.698 | 0.746 | 25,441,118 | 0.7298 | 2.27% |
| 2008-09-18 | 0 | 1.320 | 1.300 | 1.320 | 1.130 | 1.320 | 15,288,000 | 18,614,550 | 1.2176 | 0.698 | 0.687 | 0.698 | 0.598 | 0.698 | 28,911,017 | 0.6439 | -2.94% |
| 2008-09-17 | 0 | 1.360 | 1.360 | 1.370 | 1.270 | 1.440 | 12,346,760 | 16,624,198 | 1.3464 | 0.719 | 0.719 | 0.724 | 0.672 | 0.761 | 23,348,861 | 0.7120 | -2.86% |
| 2008-09-16 | 0 | 1.400 | 1.400 | 1.440 | 1.150 | 1.500 | 15,732,000 | 20,284,290 | 1.2894 | 0.740 | 0.740 | 0.761 | 0.608 | 0.793 | 29,750,662 | 0.6818 | 6.06% |
| 2008-09-12 | 0 | 1.320 | 1.320 | 1.330 | 1.110 | 1.350 | 28,760,179 | 34,672,936 | 1.2056 | 0.698 | 0.698 | 0.703 | 0.587 | 0.714 | 54,388,150 | 0.6375 | 10.00% |
| 2008-09-11 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.320 | 7,685,607 | 9,388,644 | 1.2216 | 0.635 | 0.629 | 0.635 | 0.619 | 0.698 | 14,534,191 | 0.6460 | -6.98% |
| 2008-09-10 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.390 | 7,276,456 | 9,630,087 | 1.3235 | 0.682 | 0.677 | 0.682 | 0.672 | 0.735 | 13,760,449 | 0.6998 | -7.86% |
| 2008-09-09 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.500 | 2,176,000 | 3,116,260 | 1.4321 | 0.740 | 0.740 | 0.746 | 0.740 | 0.793 | 4,115,017 | 0.7573 | -5.41% |
| 2008-09-08 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.510 | 14,022,011 | 20,635,316 | 1.4716 | 0.783 | 0.777 | 0.783 | 0.740 | 0.798 | 26,516,915 | 0.7782 | 7.25% |
| 2008-09-05 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.390 | 8,464,500 | 11,421,935 | 1.3494 | 0.730 | 0.724 | 0.730 | 0.687 | 0.735 | 16,007,150 | 0.7136 | -1.43% |
| 2008-09-04 | 0 | 1.400 | 1.400 | 1.410 | 1.330 | 1.450 | 12,934,000 | 17,735,520 | 1.3712 | 0.740 | 0.740 | 0.746 | 0.703 | 0.767 | 24,459,386 | 0.7251 | -3.45% |
| 2008-09-03 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.600 | 11,565,000 | 17,397,040 | 1.5043 | 0.767 | 0.767 | 0.783 | 0.767 | 0.846 | 21,870,481 | 0.7955 | -8.23% |
| 2008-09-02 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.620 | 4,673,000 | 7,314,400 | 1.5652 | 0.835 | 0.835 | 0.841 | 0.814 | 0.857 | 8,837,074 | 0.8277 | -1.25% |
| 2008-09-01 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.640 | 4,134,000 | 6,694,205 | 1.6193 | 0.846 | 0.846 | 0.857 | 0.841 | 0.867 | 7,817,775 | 0.8563 | -1.84% |
| 2008-08-29 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.660 | 13,253,000 | 21,521,794 | 1.6239 | 0.862 | 0.857 | 0.862 | 0.841 | 0.878 | 25,062,645 | 0.8587 | 3.82% |
| 2008-08-28 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 5,363,000 | 8,532,730 | 1.5910 | 0.830 | 0.830 | 0.835 | 0.825 | 0.857 | 10,141,927 | 0.8413 | -3.09% |
| 2008-08-27 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.630 | 21,528,000 | 34,473,360 | 1.6013 | 0.857 | 0.857 | 0.862 | 0.830 | 0.862 | 40,711,432 | 0.8468 | 1.25% |
| 2008-08-26 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.660 | 11,483,000 | 18,442,460 | 1.6061 | 0.846 | 0.835 | 0.846 | 0.835 | 0.878 | 21,715,412 | 0.8493 | -2.44% |
| 2008-08-25 | 0 | 1.640 | 1.640 | 1.660 | 1.610 | 1.680 | 8,340,000 | 13,734,250 | 1.6468 | 0.867 | 0.867 | 0.878 | 0.851 | 0.888 | 15,771,709 | 0.8708 | 3.14% |
| 2008-08-21 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.760 | 18,697,000 | 31,209,579 | 1.6692 | 0.841 | 0.841 | 0.846 | 0.820 | 0.931 | 35,357,750 | 0.8827 | -3.64% |
| 2008-08-20 | 0 | 1.650 | 1.650 | 1.660 | 1.560 | 1.670 | 8,359,243 | 13,609,549 | 1.6281 | 0.873 | 0.873 | 0.878 | 0.825 | 0.883 | 15,808,099 | 0.8609 | 5.77% |
| 2008-08-19 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.610 | 3,506,035 | 5,512,774 | 1.5724 | 0.825 | 0.820 | 0.825 | 0.804 | 0.851 | 6,630,235 | 0.8315 | -2.50% |
| 2008-08-18 | 0 | 1.600 | 1.600 | 1.610 | 1.530 | 1.690 | 9,910,000 | 15,745,050 | 1.5888 | 0.846 | 0.846 | 0.851 | 0.809 | 0.894 | 18,740,724 | 0.8402 | -5.33% |
| 2008-08-15 | 0 | 1.690 | 1.690 | 1.710 | 1.660 | 1.740 | 4,942,700 | 8,417,425 | 1.7030 | 0.894 | 0.894 | 0.904 | 0.878 | 0.920 | 9,347,101 | 0.9005 | -1.17% |
| 2008-08-14 | 0 | 1.710 | 1.710 | 1.730 | 1.580 | 1.730 | 8,261,000 | 13,806,270 | 1.6713 | 0.904 | 0.904 | 0.915 | 0.835 | 0.915 | 15,622,313 | 0.8838 | 6.88% |
| 2008-08-13 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.650 | 14,028,225 | 22,448,174 | 1.6002 | 0.846 | 0.841 | 0.846 | 0.820 | 0.873 | 26,528,667 | 0.8462 | -5.88% |
| 2008-08-12 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.890 | 11,453,000 | 20,264,760 | 1.7694 | 0.899 | 0.899 | 0.904 | 0.899 | 0.999 | 21,658,679 | 0.9356 | -8.11% |
| 2008-08-11 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 2.140 | 10,065,000 | 19,439,540 | 1.9314 | 0.978 | 0.978 | 0.989 | 0.978 | 1.132 | 19,033,843 | 1.0213 | -11.06% |
| 2008-08-08 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.200 | 5,409,000 | 11,260,500 | 2.0818 | 1.100 | 1.100 | 1.105 | 1.084 | 1.163 | 10,228,918 | 1.1008 | -4.59% |
| 2008-08-07 | 0 | 2.180 | 2.170 | 2.180 | 2.100 | 2.220 | 9,139,310 | 19,774,057 | 2.1636 | 1.153 | 1.147 | 1.153 | 1.110 | 1.174 | 17,283,278 | 1.1441 | 4.31% |
| 2008-08-05 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.120 | 6,861,000 | 14,325,560 | 2.0880 | 1.105 | 1.100 | 1.105 | 1.084 | 1.121 | 12,974,783 | 1.1041 | -0.48% |
| 2008-08-04 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.220 | 5,984,000 | 12,905,900 | 2.1567 | 1.110 | 1.110 | 1.121 | 1.110 | 1.174 | 11,316,296 | 1.1405 | -2.78% |
| 2008-08-01 | 0 | 2.160 | 2.150 | 2.160 | 2.050 | 2.180 | 12,849,000 | 27,045,270 | 2.1049 | 1.142 | 1.137 | 1.142 | 1.084 | 1.153 | 24,298,643 | 1.1130 | -0.92% |
| 2008-07-31 | 0 | 2.180 | 2.170 | 2.180 | 2.120 | 2.300 | 9,091,705 | 19,836,821 | 2.1819 | 1.153 | 1.147 | 1.153 | 1.121 | 1.216 | 17,193,252 | 1.1538 | -3.54% |
| 2008-07-30 | 0 | 2.260 | 2.260 | 2.280 | 2.260 | 2.330 | 5,200,000 | 11,936,710 | 2.2955 | 1.195 | 1.195 | 1.206 | 1.195 | 1.232 | 9,833,679 | 1.2139 | 0.89% |
| 2008-07-29 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.270 | 2,434,000 | 5,400,090 | 2.2186 | 1.185 | 1.179 | 1.185 | 1.163 | 1.200 | 4,602,918 | 1.1732 | -2.18% |
| 2008-07-28 | 0 | 2.290 | 2.280 | 2.300 | 2.280 | 2.340 | 1,553,000 | 3,587,830 | 2.3103 | 1.211 | 1.206 | 1.216 | 1.206 | 1.237 | 2,936,866 | 1.2217 | -0.43% |
| 2008-07-25 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.330 | 4,341,000 | 9,882,620 | 2.2766 | 1.216 | 1.206 | 1.216 | 1.190 | 1.232 | 8,209,231 | 1.2038 | -1.29% |
| 2008-07-24 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.440 | 7,101,000 | 16,655,350 | 2.3455 | 1.232 | 1.227 | 1.232 | 1.216 | 1.290 | 13,428,646 | 1.2403 | -3.32% |
| 2008-07-23 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.460 | 9,475,000 | 22,853,460 | 2.4120 | 1.274 | 1.269 | 1.274 | 1.259 | 1.301 | 17,918,098 | 1.2754 | 0.42% |
| 2008-07-22 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.440 | 2,861,000 | 6,890,420 | 2.4084 | 1.269 | 1.269 | 1.274 | 1.243 | 1.290 | 5,410,415 | 1.2735 | 0.42% |
| 2008-07-21 | 0 | 2.390 | 2.380 | 2.400 | 2.370 | 2.470 | 4,072,200 | 9,771,968 | 2.3997 | 1.264 | 1.259 | 1.269 | 1.253 | 1.306 | 7,700,906 | 1.2689 | -1.24% |
| 2008-07-18 | 0 | 2.420 | 2.380 | 2.420 | 2.280 | 2.430 | 7,719,000 | 18,206,550 | 2.3587 | 1.280 | 1.259 | 1.280 | 1.206 | 1.285 | 14,597,341 | 1.2473 | 3.86% |
| 2008-07-17 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.420 | 9,413,000 | 22,192,220 | 2.3576 | 1.232 | 1.227 | 1.232 | 1.222 | 1.280 | 17,800,851 | 1.2467 | -0.85% |
| 2008-07-16 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.440 | 5,287,000 | 12,513,380 | 2.3668 | 1.243 | 1.232 | 1.243 | 1.227 | 1.290 | 9,998,204 | 1.2516 | -3.69% |
| 2008-07-15 | 0 | 2.440 | 2.440 | 2.460 | 2.350 | 2.460 | 10,861,000 | 25,979,590 | 2.3920 | 1.290 | 1.290 | 1.301 | 1.243 | 1.301 | 20,539,152 | 1.2649 | 1.24% |
| 2008-07-14 | 0 | 2.410 | 2.410 | 2.440 | 2.280 | 2.500 | 14,648,000 | 35,302,970 | 2.4101 | 1.274 | 1.274 | 1.290 | 1.206 | 1.322 | 27,700,718 | 1.2744 | 4.78% |
| 2008-07-11 | 0 | 2.300 | 2.300 | 2.340 | 2.250 | 2.360 | 9,628,000 | 22,177,220 | 2.3034 | 1.216 | 1.216 | 1.237 | 1.190 | 1.248 | 18,207,436 | 1.2180 | 2.22% |
| 2008-07-10 | 0 | 2.250 | 2.250 | 2.260 | 2.170 | 2.270 | 3,492,000 | 7,788,000 | 2.2302 | 1.190 | 1.190 | 1.195 | 1.147 | 1.200 | 6,603,694 | 1.1793 | 0.45% |
| 2008-07-09 | 0 | 2.240 | 2.230 | 2.240 | 2.190 | 2.330 | 7,016,000 | 15,866,130 | 2.2614 | 1.185 | 1.179 | 1.185 | 1.158 | 1.232 | 13,267,903 | 1.1958 | 0.45% |
| 2008-07-08 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.300 | 7,821,000 | 17,417,800 | 2.2271 | 1.179 | 1.174 | 1.179 | 1.153 | 1.216 | 14,790,232 | 1.1777 | -0.89% |
| 2008-07-07 | 0 | 2.250 | 2.250 | 2.260 | 2.060 | 2.260 | 5,571,000 | 12,245,980 | 2.1982 | 1.190 | 1.190 | 1.195 | 1.089 | 1.195 | 10,535,275 | 1.1624 | 7.14% |
| 2008-07-04 | 0 | 2.100 | 2.090 | 2.100 | 2.030 | 2.160 | 7,209,000 | 15,083,260 | 2.0923 | 1.110 | 1.105 | 1.110 | 1.073 | 1.142 | 13,632,884 | 1.1064 | -1.41% |
| 2008-07-03 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.180 | 7,205,000 | 15,488,260 | 2.1497 | 1.126 | 1.121 | 1.126 | 1.121 | 1.153 | 13,625,319 | 1.1367 | -4.91% |
| 2008-07-02 | 0 | 2.240 | 2.240 | 2.250 | 2.190 | 2.410 | 12,183,500 | 27,444,480 | 2.2526 | 1.185 | 1.185 | 1.190 | 1.158 | 1.274 | 23,040,122 | 1.1912 | -7.44% |
| 2008-06-30 | 0 | 2.420 | 2.410 | 2.420 | 2.420 | 2.550 | 5,132,000 | 12,584,500 | 2.4522 | 1.280 | 1.274 | 1.280 | 1.280 | 1.348 | 9,705,085 | 1.2967 | -3.59% |
| 2008-06-27 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.570 | 7,095,000 | 18,013,210 | 2.5389 | 1.327 | 1.322 | 1.327 | 1.322 | 1.359 | 13,417,299 | 1.3425 | -3.83% |
| 2008-06-26 | 0 | 2.610 | 2.600 | 2.620 | 2.500 | 2.650 | 9,034,018 | 23,086,750 | 2.5555 | 1.380 | 1.375 | 1.385 | 1.322 | 1.401 | 17,084,161 | 1.3514 | 2.76% |
| 2008-06-25 | 0 | 2.540 | 2.530 | 2.540 | 2.420 | 2.540 | 5,521,000 | 13,805,105 | 2.5005 | 1.343 | 1.338 | 1.343 | 1.280 | 1.343 | 10,440,720 | 1.3222 | 5.83% |
| 2008-06-24 | 0 | 2.400 | 2.400 | 2.410 | 2.340 | 2.460 | 10,415,090 | 24,938,679 | 2.3945 | 1.269 | 1.269 | 1.274 | 1.237 | 1.301 | 19,695,895 | 1.2662 | 1.69% |
| 2008-06-23 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.450 | 12,397,750 | 29,405,205 | 2.3718 | 1.248 | 1.243 | 1.248 | 1.232 | 1.296 | 23,445,288 | 1.2542 | -4.84% |
| 2008-06-20 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.570 | 6,653,000 | 16,654,620 | 2.5033 | 1.311 | 1.306 | 1.311 | 1.296 | 1.359 | 12,581,436 | 1.3237 | -0.80% |
| 2008-06-19 | 0 | 2.500 | 2.500 | 2.530 | 2.480 | 2.630 | 10,233,428 | 25,927,740 | 2.5336 | 1.322 | 1.322 | 1.338 | 1.311 | 1.391 | 19,352,356 | 1.3398 | -6.02% |
| 2008-06-18 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.710 | 4,940,000 | 13,172,650 | 2.6665 | 1.407 | 1.401 | 1.407 | 1.375 | 1.433 | 9,341,995 | 1.4100 | 1.92% |
| 2008-06-17 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.720 | 4,125,000 | 10,862,790 | 2.6334 | 1.380 | 1.375 | 1.380 | 1.364 | 1.438 | 7,800,755 | 1.3925 | -2.61% |
| 2008-06-16 | 0 | 2.680 | 2.680 | 2.710 | 2.660 | 2.740 | 6,863,000 | 18,457,320 | 2.6894 | 1.417 | 1.417 | 1.433 | 1.407 | 1.449 | 12,978,566 | 1.4221 | 1.13% |
| 2008-06-13 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.790 | 7,227,070 | 19,209,158 | 2.6579 | 1.401 | 1.401 | 1.407 | 1.375 | 1.475 | 13,667,056 | 1.4055 | -4.33% |
| 2008-06-12 | 0 | 2.770 | 2.770 | 2.790 | 2.520 | 2.800 | 12,047,120 | 31,338,954 | 2.6014 | 1.465 | 1.465 | 1.475 | 1.333 | 1.481 | 22,782,214 | 1.3756 | 0.73% |
| 2008-06-11 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.850 | 5,587,000 | 15,585,720 | 2.7896 | 1.454 | 1.449 | 1.454 | 1.449 | 1.507 | 10,565,532 | 1.4751 | -2.83% |
| 2008-06-10 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.980 | 5,585,508 | 16,063,202 | 2.8759 | 1.496 | 1.496 | 1.502 | 1.481 | 1.576 | 10,562,711 | 1.5207 | -7.21% |
| 2008-06-06 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.130 | 1,859,000 | 5,678,870 | 3.0548 | 1.613 | 1.613 | 1.618 | 1.592 | 1.655 | 3,515,540 | 1.6154 | -1.61% |
| 2008-06-05 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.170 | 3,419,000 | 10,595,090 | 3.0989 | 1.639 | 1.634 | 1.639 | 1.613 | 1.676 | 6,465,644 | 1.6387 | -0.96% |
| 2008-06-04 | 0 | 3.130 | 3.120 | 3.130 | 3.050 | 3.170 | 4,319,000 | 13,460,500 | 3.1166 | 1.655 | 1.650 | 1.655 | 1.613 | 1.676 | 8,167,627 | 1.6480 | 2.62% |
| 2008-06-03 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.160 | 2,842,000 | 8,768,390 | 3.0853 | 1.613 | 1.608 | 1.613 | 1.586 | 1.671 | 5,374,484 | 1.6315 | -1.93% |
| 2008-06-02 | 0 | 3.110 | 3.090 | 3.110 | 3.030 | 3.150 | 4,235,000 | 13,133,100 | 3.1011 | 1.645 | 1.634 | 1.645 | 1.602 | 1.666 | 8,008,775 | 1.6398 | 2.98% |
| 2008-05-30 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.030 | 2,229,000 | 6,700,380 | 3.0060 | 1.597 | 1.586 | 1.597 | 1.576 | 1.602 | 4,215,244 | 1.5896 | 1.34% |
| 2008-05-29 | 0 | 2.980 | 2.970 | 2.980 | 2.860 | 2.990 | 2,056,080 | 6,037,328 | 2.9363 | 1.576 | 1.571 | 1.576 | 1.512 | 1.581 | 3,888,237 | 1.5527 | 4.20% |
| 2008-05-28 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.930 | 3,104,000 | 8,892,860 | 2.8650 | 1.512 | 1.507 | 1.512 | 1.496 | 1.549 | 5,869,950 | 1.5150 | -1.38% |
| 2008-05-27 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.970 | 1,599,000 | 4,673,080 | 2.9225 | 1.534 | 1.534 | 1.539 | 1.534 | 1.571 | 3,023,856 | 1.5454 | -1.02% |
| 2008-05-26 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.940 | 2,003,000 | 5,815,460 | 2.9034 | 1.549 | 1.549 | 1.555 | 1.523 | 1.555 | 3,787,858 | 1.5353 | -1.01% |
| 2008-05-23 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.000 | 2,174,000 | 6,437,570 | 2.9612 | 1.565 | 1.565 | 1.571 | 1.560 | 1.586 | 4,111,234 | 1.5658 | -1.33% |
| 2008-05-22 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.000 | 3,266,000 | 9,668,830 | 2.9605 | 1.586 | 1.581 | 1.586 | 1.544 | 1.586 | 6,176,307 | 1.5655 | -0.66% |
| 2008-05-21 | 0 | 3.020 | 3.020 | 3.040 | 2.950 | 3.050 | 5,211,000 | 15,612,790 | 2.9961 | 1.597 | 1.597 | 1.608 | 1.560 | 1.613 | 9,854,481 | 1.5843 | -0.33% |
| 2008-05-20 | 0 | 3.030 | 3.020 | 3.040 | 2.970 | 3.160 | 5,490,000 | 16,760,580 | 3.0529 | 1.602 | 1.597 | 1.608 | 1.571 | 1.671 | 10,382,096 | 1.6144 | -2.88% |
| 2008-05-19 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.160 | 2,492,880 | 7,797,012 | 3.1277 | 1.650 | 1.645 | 1.650 | 1.639 | 1.671 | 4,714,266 | 1.6539 | -1.27% |
| 2008-05-16 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.190 | 2,738,880 | 8,645,282 | 3.1565 | 1.671 | 1.666 | 1.671 | 1.655 | 1.687 | 5,179,475 | 1.6691 | 0.00% |
| 2008-05-15 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.230 | 4,302,000 | 13,589,970 | 3.1590 | 1.671 | 1.671 | 1.676 | 1.655 | 1.708 | 8,135,479 | 1.6705 | -1.25% |
| 2008-05-14 | 0 | 3.200 | 3.210 | 3.220 | 3.160 | 3.210 | 3,429,000 | 10,938,180 | 3.1899 | 1.692 | 1.697 | 1.703 | 1.671 | 1.697 | 6,484,555 | 1.6868 | -0.93% |
| 2008-05-13 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.280 | 2,357,500 | 7,589,715 | 3.2194 | 1.708 | 1.708 | 1.713 | 1.671 | 1.734 | 4,458,250 | 1.7024 | -2.12% |
| 2008-05-09 | 0 | 3.300 | 3.280 | 3.300 | 3.260 | 3.450 | 3,186,000 | 10,602,230 | 3.3278 | 1.745 | 1.734 | 1.745 | 1.724 | 1.824 | 6,025,020 | 1.7597 | -2.65% |
| 2008-05-08 | 0 | 3.390 | 3.360 | 3.390 | 3.100 | 3.400 | 9,724,000 | 31,415,570 | 3.2307 | 1.793 | 1.777 | 1.793 | 1.639 | 1.798 | 18,388,980 | 1.7084 | 3.67% |
| 2008-05-07 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.460 | 11,214,000 | 37,181,520 | 3.3156 | 1.729 | 1.724 | 1.729 | 1.697 | 1.830 | 21,206,708 | 1.7533 | -2.68% |
| 2008-05-06 | 0 | 3.360 | 3.360 | 3.380 | 3.200 | 3.430 | 8,852,000 | 29,702,200 | 3.3554 | 1.777 | 1.777 | 1.787 | 1.692 | 1.814 | 16,739,948 | 1.7743 | 3.38% |
| 2008-05-05 | 0 | 3.250 | 3.240 | 3.250 | 3.100 | 3.290 | 5,774,000 | 18,530,530 | 3.2093 | 1.719 | 1.713 | 1.719 | 1.639 | 1.740 | 10,919,166 | 1.6971 | 3.50% |
| 2008-05-02 | 0 | 3.140 | 3.140 | 3.150 | 3.080 | 3.150 | 5,889,000 | 18,305,550 | 3.1084 | 1.660 | 1.660 | 1.666 | 1.629 | 1.666 | 11,136,642 | 1.6437 | 1.29% |
| 2008-04-30 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.120 | 4,429,000 | 13,671,850 | 3.0869 | 1.639 | 1.634 | 1.639 | 1.602 | 1.650 | 8,375,647 | 1.6323 | 1.31% |
| 2008-04-29 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.100 | 5,194,000 | 15,892,250 | 3.0597 | 1.618 | 1.613 | 1.618 | 1.602 | 1.639 | 9,822,333 | 1.6180 | -0.65% |
| 2008-04-28 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.130 | 3,850,000 | 11,869,860 | 3.0831 | 1.629 | 1.629 | 1.634 | 1.613 | 1.655 | 7,280,705 | 1.6303 | -0.96% |
| 2008-04-25 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.200 | 7,165,000 | 22,352,840 | 3.1197 | 1.645 | 1.645 | 1.650 | 1.629 | 1.692 | 13,549,675 | 1.6497 | -1.27% |
| 2008-04-24 | 0 | 3.150 | 3.130 | 3.150 | 3.000 | 3.160 | 11,674,000 | 35,963,410 | 3.0806 | 1.666 | 1.655 | 1.666 | 1.586 | 1.671 | 22,076,610 | 1.6290 | 6.78% |
| 2008-04-23 | 0 | 2.950 | 2.940 | 2.960 | 2.880 | 2.960 | 7,525,000 | 22,029,540 | 2.9275 | 1.560 | 1.555 | 1.565 | 1.523 | 1.565 | 14,230,469 | 1.5481 | 1.03% |
| 2008-04-22 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.930 | 3,357,000 | 9,705,450 | 2.8911 | 1.544 | 1.539 | 1.544 | 1.507 | 1.549 | 6,348,396 | 1.5288 | 1.04% |
| 2008-04-21 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.980 | 3,110,500 | 9,050,075 | 2.9095 | 1.528 | 1.528 | 1.534 | 1.523 | 1.576 | 5,882,242 | 1.5385 | 1.76% |
| 2008-04-18 | 0 | 2.840 | 2.830 | 2.850 | 2.780 | 2.860 | 4,077,000 | 11,524,880 | 2.8268 | 1.502 | 1.496 | 1.507 | 1.470 | 1.512 | 7,709,983 | 1.4948 | 2.90% |
| 2008-04-17 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.920 | 6,247,000 | 17,701,820 | 2.8337 | 1.459 | 1.459 | 1.465 | 1.449 | 1.539 | 11,856,456 | 1.4930 | -2.12% |
| 2008-04-16 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.940 | 3,222,000 | 9,267,980 | 2.8765 | 1.491 | 1.481 | 1.491 | 1.481 | 1.549 | 6,115,175 | 1.5156 | -3.41% |
| 2008-04-15 | 0 | 2.930 | 2.920 | 2.930 | 2.830 | 2.940 | 2,368,000 | 6,824,780 | 2.8821 | 1.544 | 1.539 | 1.544 | 1.491 | 1.549 | 4,494,331 | 1.5185 | 1.38% |
| 2008-04-14 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.940 | 5,127,000 | 14,852,600 | 2.8969 | 1.523 | 1.517 | 1.523 | 1.502 | 1.549 | 9,730,759 | 1.5264 | -4.62% |
| 2008-04-11 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.080 | 4,594,000 | 13,918,900 | 3.0298 | 1.596 | 1.591 | 1.596 | 1.581 | 1.623 | 8,719,155 | 1.5964 | 0.33% |
| 2008-04-10 | 0 | 3.020 | 3.010 | 3.020 | 2.930 | 3.090 | 2,830,000 | 8,601,920 | 3.0395 | 1.591 | 1.586 | 1.591 | 1.544 | 1.628 | 5,371,181 | 1.6015 | -2.58% |
| 2008-04-09 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.220 | 4,457,000 | 13,960,890 | 3.1324 | 1.633 | 1.633 | 1.639 | 1.618 | 1.697 | 8,459,136 | 1.6504 | -2.52% |
| 2008-04-08 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.340 | 6,152,000 | 19,793,750 | 3.2174 | 1.675 | 1.675 | 1.681 | 1.660 | 1.760 | 11,676,151 | 1.6952 | 0.63% |
| 2008-04-07 | 0 | 3.160 | 3.160 | 3.170 | 3.060 | 3.180 | 5,077,500 | 15,912,560 | 3.1339 | 1.665 | 1.665 | 1.670 | 1.612 | 1.675 | 9,636,810 | 1.6512 | 3.61% |
| 2008-04-03 | 0 | 3.050 | 3.040 | 3.060 | 2.990 | 3.080 | 5,146,000 | 15,670,320 | 3.0451 | 1.607 | 1.602 | 1.612 | 1.575 | 1.623 | 9,766,820 | 1.6044 | 2.69% |
| 2008-04-02 | 0 | 2.970 | 2.940 | 2.970 | 2.870 | 3.130 | 9,404,000 | 28,416,820 | 3.0218 | 1.565 | 1.549 | 1.565 | 1.512 | 1.649 | 17,848,265 | 1.5921 | 0.00% |
| 2008-04-01 | 0 | 2.970 | 2.960 | 2.980 | 2.950 | 3.030 | 6,461,000 | 19,255,860 | 2.9803 | 1.565 | 1.560 | 1.570 | 1.554 | 1.596 | 12,262,616 | 1.5703 | 0.68% |
| 2008-03-31 | 0 | 2.950 | 2.940 | 2.950 | 2.820 | 3.090 | 15,835,000 | 47,203,470 | 2.9810 | 1.554 | 1.549 | 1.554 | 1.486 | 1.628 | 30,053,943 | 1.5706 | 3.15% |
| 2008-03-28 | 0 | 2.860 | 2.860 | 2.870 | 2.690 | 2.860 | 10,113,000 | 27,969,000 | 2.7656 | 1.507 | 1.507 | 1.512 | 1.417 | 1.507 | 19,193,907 | 1.4572 | 5.15% |
| 2008-03-27 | 0 | 2.720 | 2.710 | 2.720 | 2.600 | 2.720 | 8,764,000 | 23,397,350 | 2.6697 | 1.433 | 1.428 | 1.433 | 1.370 | 1.433 | 16,633,581 | 1.4066 | 0.74% |
| 2008-03-26 | 0 | 2.700 | 2.680 | 2.690 | 2.640 | 2.800 | 12,337,170 | 33,452,191 | 2.7115 | 1.423 | 1.412 | 1.417 | 1.391 | 1.475 | 23,415,257 | 1.4286 | 2.66% |
| 2008-03-25 | 0 | 2.630 | 2.630 | 2.640 | 2.580 | 2.690 | 13,229,000 | 34,517,440 | 2.6092 | 1.386 | 1.386 | 1.391 | 1.359 | 1.417 | 25,107,901 | 1.3748 | 3.95% |
| 2008-03-20 | 0 | 2.530 | 2.540 | 2.550 | 2.390 | 2.700 | 7,698,000 | 19,292,180 | 2.5061 | 1.333 | 1.338 | 1.344 | 1.259 | 1.423 | 14,610,373 | 1.3204 | -7.33% |
| 2008-03-19 | 0 | 2.730 | 2.720 | 2.730 | 2.610 | 2.800 | 16,627,000 | 45,462,120 | 2.7342 | 1.438 | 1.433 | 1.438 | 1.375 | 1.475 | 31,557,114 | 1.4406 | 9.20% |
| 2008-03-18 | 0 | 2.500 | 2.470 | 2.500 | 2.200 | 2.800 | 19,806,000 | 48,506,070 | 2.4491 | 1.317 | 1.301 | 1.317 | 1.159 | 1.475 | 37,590,678 | 1.2904 | -9.42% |
| 2008-03-17 | 0 | 2.760 | 2.760 | 2.780 | 2.630 | 2.800 | 21,293,534 | 57,662,862 | 2.7080 | 1.454 | 1.454 | 1.465 | 1.386 | 1.475 | 40,413,934 | 1.4268 | -12.66% |
| 2008-03-14 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.400 | 20,015,000 | 65,075,900 | 3.2514 | 1.665 | 1.665 | 1.670 | 1.633 | 1.791 | 37,987,348 | 1.7131 | -6.51% |
| 2008-03-13 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.740 | 17,705,000 | 61,853,626 | 3.4936 | 1.781 | 1.781 | 1.791 | 1.776 | 1.971 | 33,603,098 | 1.8407 | -9.87% |
| 2008-03-12 | 0 | 3.750 | 3.740 | 3.750 | 3.550 | 4.000 | 19,020,000 | 71,861,340 | 3.7782 | 1.976 | 1.971 | 1.976 | 1.870 | 2.108 | 36,098,894 | 1.9907 | -2.85% |
| 2008-03-11 | 0 | 3.860 | 3.850 | 3.860 | 3.760 | 3.950 | 13,228,000 | 50,849,040 | 3.8440 | 2.034 | 2.029 | 2.034 | 1.981 | 2.081 | 25,106,003 | 2.0254 | -3.74% |
| 2008-03-10 | 0 | 4.010 | 4.010 | 4.020 | 3.920 | 4.160 | 11,897,133 | 48,048,466 | 4.0387 | 2.113 | 2.113 | 2.118 | 2.065 | 2.192 | 22,580,092 | 2.1279 | -1.23% |
| 2008-03-07 | 0 | 4.060 | 4.050 | 4.060 | 3.910 | 4.150 | 16,292,500 | 66,172,580 | 4.0615 | 2.139 | 2.134 | 2.139 | 2.060 | 2.187 | 30,922,252 | 2.1400 | 1.00% |
| 2008-03-06 | 0 | 4.020 | 4.020 | 4.030 | 3.930 | 4.070 | 13,830,500 | 55,549,980 | 4.0165 | 2.118 | 2.118 | 2.123 | 2.071 | 2.144 | 26,249,514 | 2.1162 | 2.81% |
| 2008-03-05 | 0 | 3.910 | 3.910 | 3.920 | 3.800 | 4.000 | 9,793,000 | 38,405,020 | 3.9217 | 2.060 | 2.060 | 2.065 | 2.002 | 2.108 | 18,586,565 | 2.0663 | 0.51% |
| 2008-03-04 | 0 | 3.890 | 3.890 | 3.900 | 3.800 | 3.900 | 7,235,000 | 27,758,838 | 3.8367 | 2.050 | 2.050 | 2.055 | 2.002 | 2.055 | 13,731,625 | 2.0215 | 1.30% |
| 2008-03-03 | 0 | 3.840 | 3.830 | 3.840 | 3.710 | 3.870 | 4,206,000 | 15,993,530 | 3.8026 | 2.023 | 2.018 | 2.023 | 1.955 | 2.039 | 7,982,752 | 2.0035 | 0.79% |
| 2008-02-29 | 0 | 3.810 | 3.810 | 3.830 | 3.700 | 3.880 | 6,490,000 | 24,747,420 | 3.8132 | 2.007 | 2.007 | 2.018 | 1.949 | 2.044 | 12,317,656 | 2.0091 | 1.60% |
| 2008-02-28 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.820 | 7,284,000 | 27,536,940 | 3.7805 | 1.976 | 1.976 | 1.981 | 1.955 | 2.013 | 13,824,624 | 1.9919 | -2.60% |
| 2008-02-27 | 0 | 3.850 | 3.830 | 3.840 | 3.700 | 3.850 | 8,196,250 | 30,923,035 | 3.7728 | 2.029 | 2.018 | 2.023 | 1.949 | 2.029 | 15,556,023 | 1.9878 | 4.34% |
| 2008-02-26 | 0 | 3.690 | 3.710 | 3.720 | 3.610 | 3.800 | 4,916,000 | 18,148,420 | 3.6917 | 1.944 | 1.955 | 1.960 | 1.902 | 2.002 | 9,330,293 | 1.9451 | -0.81% |
| 2008-02-25 | 0 | 3.720 | 3.690 | 3.700 | 3.650 | 3.720 | 4,085,000 | 15,113,590 | 3.6998 | 1.960 | 1.944 | 1.949 | 1.923 | 1.960 | 7,753,101 | 1.9494 | 0.54% |
| 2008-02-22 | 0 | 3.700 | 3.670 | 3.700 | 3.610 | 3.730 | 5,206,000 | 19,206,860 | 3.6894 | 1.949 | 1.934 | 1.949 | 1.902 | 1.965 | 9,880,696 | 1.9439 | -1.07% |
| 2008-02-21 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.820 | 12,387,000 | 46,395,760 | 3.7455 | 1.971 | 1.971 | 1.976 | 1.944 | 2.013 | 23,509,832 | 1.9735 | 2.19% |
| 2008-02-20 | 0 | 3.660 | 3.660 | 3.670 | 3.430 | 3.770 | 20,982,000 | 76,379,280 | 3.6402 | 1.928 | 1.928 | 1.934 | 1.807 | 1.986 | 39,822,660 | 1.9180 | 7.33% |
| 2008-02-19 | 0 | 3.410 | 3.420 | 3.430 | 3.390 | 3.480 | 3,368,200 | 11,517,426 | 3.4195 | 1.797 | 1.802 | 1.807 | 1.786 | 1.834 | 6,392,655 | 1.8017 | 1.19% |
| 2008-02-18 | 0 | 3.370 | 3.370 | 3.400 | 3.370 | 3.480 | 5,269,000 | 18,052,930 | 3.4263 | 1.776 | 1.776 | 1.791 | 1.776 | 1.834 | 10,000,267 | 1.8052 | -0.59% |
| 2008-02-15 | 0 | 3.390 | 3.400 | 3.410 | 3.310 | 3.440 | 3,458,000 | 11,693,470 | 3.3816 | 1.786 | 1.791 | 1.797 | 1.744 | 1.812 | 6,563,090 | 1.7817 | 0.30% |
| 2008-02-14 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.440 | 4,730,000 | 16,049,990 | 3.3932 | 1.781 | 1.776 | 1.781 | 1.770 | 1.812 | 8,977,275 | 1.7878 | 1.20% |
| 2008-02-13 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.450 | 4,316,000 | 14,577,680 | 3.3776 | 1.760 | 1.760 | 1.765 | 1.749 | 1.818 | 8,191,526 | 1.7796 | -0.30% |
| 2008-02-12 | 0 | 3.350 | 3.340 | 3.350 | 3.260 | 3.400 | 4,605,500 | 15,450,345 | 3.3548 | 1.765 | 1.760 | 1.765 | 1.718 | 1.791 | 8,740,981 | 1.7676 | 1.82% |
| 2008-02-11 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.380 | 3,190,006 | 10,559,490 | 3.3102 | 1.733 | 1.733 | 1.739 | 1.728 | 1.781 | 6,054,453 | 1.7441 | -4.36% |
| 2008-02-06 | 0 | 3.440 | 3.430 | 3.470 | 3.210 | 3.450 | 2,587,290 | 8,688,746 | 3.3582 | 1.812 | 1.807 | 1.828 | 1.691 | 1.818 | 4,910,531 | 1.7694 | -1.71% |
| 2008-02-05 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.600 | 9,606,000 | 33,727,340 | 3.5111 | 1.844 | 1.839 | 1.844 | 1.834 | 1.897 | 18,231,650 | 1.8499 | -0.28% |
| 2008-02-04 | 0 | 3.510 | 3.510 | 3.520 | 3.390 | 3.530 | 14,315,000 | 49,797,150 | 3.4787 | 1.849 | 1.849 | 1.855 | 1.786 | 1.860 | 27,169,068 | 1.8329 | 7.01% |
| 2008-02-01 | 0 | 3.280 | 3.270 | 3.280 | 3.190 | 3.320 | 9,964,000 | 32,521,390 | 3.2639 | 1.728 | 1.723 | 1.728 | 1.681 | 1.749 | 18,911,114 | 1.7197 | 2.18% |
| 2008-01-31 | 0 | 3.210 | 3.210 | 3.220 | 3.120 | 3.300 | 9,279,000 | 29,698,300 | 3.2006 | 1.691 | 1.691 | 1.697 | 1.644 | 1.739 | 17,611,022 | 1.6863 | -2.73% |
| 2008-01-30 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.450 | 9,265,000 | 30,769,880 | 3.3211 | 1.739 | 1.733 | 1.739 | 1.733 | 1.818 | 17,584,451 | 1.7498 | -2.94% |
| 2008-01-29 | 0 | 3.400 | 3.390 | 3.410 | 3.350 | 3.490 | 7,937,000 | 27,023,140 | 3.4047 | 1.791 | 1.786 | 1.797 | 1.765 | 1.839 | 15,063,981 | 1.7939 | -0.58% |
| 2008-01-28 | 0 | 3.420 | 3.430 | 3.440 | 3.290 | 3.520 | 13,837,000 | 46,798,047 | 3.3821 | 1.802 | 1.807 | 1.812 | 1.733 | 1.855 | 26,261,851 | 1.7820 | 0.59% |
| 2008-01-25 | 0 | 3.400 | 3.400 | 3.410 | 3.200 | 3.430 | 18,349,000 | 60,866,510 | 3.3172 | 1.791 | 1.791 | 1.797 | 1.686 | 1.807 | 34,825,374 | 1.7478 | 8.97% |
| 2008-01-24 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.500 | 18,471,500 | 61,473,800 | 3.3280 | 1.644 | 1.644 | 1.660 | 1.633 | 1.844 | 35,057,872 | 1.7535 | -8.77% |
| 2008-01-23 | 0 | 3.420 | 3.420 | 3.440 | 3.200 | 3.680 | 12,169,000 | 41,413,080 | 3.4032 | 1.802 | 1.802 | 1.812 | 1.686 | 1.939 | 23,096,080 | 1.7931 | 6.88% |
| 2008-01-22 | 0 | 3.200 | 3.180 | 3.190 | 3.030 | 3.440 | 15,926,100 | 51,716,366 | 3.2473 | 1.686 | 1.675 | 1.681 | 1.596 | 1.812 | 30,226,845 | 1.7109 | -13.51% |
| 2008-01-21 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.930 | 8,948,000 | 33,846,200 | 3.7825 | 1.949 | 1.949 | 1.955 | 1.923 | 2.071 | 16,982,803 | 1.9930 | -5.13% |
| 2008-01-18 | 0 | 3.900 | 3.900 | 3.920 | 3.700 | 3.930 | 7,252,396 | 27,825,896 | 3.8368 | 2.055 | 2.055 | 2.065 | 1.949 | 2.071 | 13,764,641 | 2.0215 | 0.26% |
| 2008-01-17 | 0 | 3.890 | 3.890 | 3.930 | 3.760 | 3.960 | 5,568,500 | 21,542,155 | 3.8686 | 2.050 | 2.050 | 2.071 | 1.981 | 2.086 | 10,568,701 | 2.0383 | -1.77% |
| 2008-01-16 | 0 | 3.960 | 3.950 | 3.960 | 3.760 | 4.060 | 13,911,869 | 54,141,934 | 3.8918 | 2.086 | 2.081 | 2.086 | 1.981 | 2.139 | 26,403,948 | 2.0505 | 0.25% |
| 2008-01-15 | 0 | 3.950 | 3.950 | 3.980 | 3.860 | 4.230 | 19,046,000 | 76,829,438 | 4.0339 | 2.081 | 2.081 | 2.097 | 2.034 | 2.229 | 36,148,241 | 2.1254 | -4.13% |
| 2008-01-14 | 0 | 4.120 | 4.120 | 4.130 | 4.110 | 4.300 | 10,126,300 | 42,358,009 | 4.1830 | 2.171 | 2.171 | 2.176 | 2.166 | 2.266 | 19,219,150 | 2.2039 | -3.74% |
| 2008-01-11 | 0 | 4.280 | 4.280 | 4.300 | 4.120 | 4.340 | 26,109,000 | 110,517,040 | 4.2329 | 2.255 | 2.255 | 2.266 | 2.171 | 2.287 | 49,553,419 | 2.2303 | 1.42% |
| 2008-01-10 | 0 | 4.220 | 4.220 | 4.230 | 3.980 | 4.250 | 24,768,200 | 102,147,230 | 4.1241 | 2.223 | 2.223 | 2.229 | 2.097 | 2.239 | 47,008,656 | 2.1729 | 5.50% |
| 2008-01-09 | 0 | 4.000 | 3.990 | 4.000 | 3.760 | 4.020 | 12,604,502 | 49,491,558 | 3.9265 | 2.108 | 2.102 | 2.108 | 1.981 | 2.118 | 23,922,638 | 2.0688 | 5.26% |
| 2008-01-08 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.930 | 4,775,383 | 18,336,056 | 3.8397 | 2.002 | 2.002 | 2.007 | 1.997 | 2.071 | 9,063,409 | 2.0231 | -2.06% |
| 2008-01-07 | 0 | 3.880 | 3.870 | 3.890 | 3.760 | 3.890 | 8,669,000 | 33,134,860 | 3.8222 | 2.044 | 2.039 | 2.050 | 1.981 | 2.050 | 16,453,276 | 2.0139 | -2.27% |
| 2008-01-04 | 0 | 3.970 | 3.970 | 3.990 | 3.930 | 4.030 | 4,633,000 | 18,476,510 | 3.9880 | 2.092 | 2.092 | 2.102 | 2.071 | 2.123 | 8,793,174 | 2.1012 | -0.50% |
| 2008-01-03 | 0 | 3.990 | 3.970 | 3.980 | 3.900 | 4.100 | 9,143,600 | 36,842,015 | 4.0293 | 2.102 | 2.092 | 2.097 | 2.055 | 2.160 | 17,354,040 | 2.1230 | -1.48% |
| 2008-01-02 | 0 | 4.050 | 4.050 | 4.060 | 3.900 | 4.050 | 13,902,110 | 55,625,872 | 4.0013 | 2.134 | 2.134 | 2.139 | 2.055 | 2.134 | 26,385,426 | 2.1082 | 4.11% |
| 2007-12-31 | 0 | 3.890 | 3.890 | 3.900 | 3.760 | 3.910 | 7,148,775 | 27,704,357 | 3.8754 | 2.050 | 2.050 | 2.055 | 1.981 | 2.060 | 13,567,974 | 2.0419 | 4.01% |
| 2007-12-28 | 0 | 3.740 | 3.730 | 3.740 | 3.500 | 3.800 | 7,057,000 | 26,223,880 | 3.7160 | 1.971 | 1.965 | 1.971 | 1.844 | 2.002 | 13,393,791 | 1.9579 | 3.60% |
| 2007-12-27 | 0 | 3.610 | 3.610 | 3.630 | 3.560 | 3.670 | 5,823,664 | 20,989,572 | 3.6042 | 1.902 | 1.902 | 1.913 | 1.876 | 1.934 | 11,052,988 | 1.8990 | 0.56% |
| 2007-12-24 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.670 | 2,357,516 | 8,506,810 | 3.6084 | 1.892 | 1.886 | 1.892 | 1.886 | 1.934 | 4,474,433 | 1.9012 | -0.28% |
| 2007-12-21 | 0 | 3.600 | 3.600 | 3.630 | 3.570 | 3.650 | 3,357,000 | 12,158,940 | 3.6220 | 1.897 | 1.897 | 1.913 | 1.881 | 1.923 | 6,371,398 | 1.9084 | 1.12% |
| 2007-12-20 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.650 | 15,835,000 | 56,678,580 | 3.5793 | 1.876 | 1.876 | 1.881 | 1.860 | 1.923 | 30,053,943 | 1.8859 | -1.11% |
| 2007-12-19 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.680 | 7,195,100 | 25,932,988 | 3.6043 | 1.897 | 1.897 | 1.902 | 1.870 | 1.939 | 13,655,897 | 1.8990 | -1.10% |
| 2007-12-18 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.710 | 4,479,000 | 16,425,000 | 3.6671 | 1.918 | 1.918 | 1.923 | 1.902 | 1.955 | 8,500,891 | 1.9322 | -2.93% |
| 2007-12-17 | 0 | 3.750 | 3.760 | 3.770 | 3.700 | 3.780 | 7,347,240 | 27,529,026 | 3.7469 | 1.976 | 1.981 | 1.986 | 1.949 | 1.992 | 13,944,650 | 1.9742 | -0.27% |
| 2007-12-14 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.800 | 4,708,000 | 17,609,650 | 3.7404 | 1.981 | 1.976 | 1.981 | 1.944 | 2.002 | 8,935,520 | 1.9707 | -1.31% |
| 2007-12-13 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.870 | 8,767,003 | 33,043,262 | 3.7690 | 2.007 | 2.002 | 2.007 | 1.965 | 2.039 | 16,639,280 | 1.9859 | 0.00% |
| 2007-12-12 | 0 | 3.810 | 3.810 | 3.820 | 3.650 | 3.870 | 5,602,718 | 21,045,340 | 3.7563 | 2.007 | 2.007 | 2.013 | 1.923 | 2.039 | 10,633,645 | 1.9791 | 0.79% |
| 2007-12-11 | 0 | 3.780 | 3.760 | 3.770 | 3.690 | 3.810 | 4,781,000 | 17,907,370 | 3.7455 | 1.992 | 1.981 | 1.986 | 1.944 | 2.007 | 9,074,070 | 1.9735 | 0.80% |
| 2007-12-10 | 0 | 3.750 | 3.730 | 3.740 | 3.710 | 3.830 | 4,863,890 | 18,267,683 | 3.7558 | 1.976 | 1.965 | 1.971 | 1.955 | 2.018 | 9,231,391 | 1.9789 | -2.60% |
| 2007-12-07 | 0 | 3.850 | 3.850 | 3.880 | 3.810 | 3.960 | 6,415,000 | 24,911,430 | 3.8833 | 2.029 | 2.029 | 2.044 | 2.007 | 2.086 | 12,175,311 | 2.0461 | -1.79% |
| 2007-12-06 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 4.000 | 3,768,000 | 14,866,820 | 3.9455 | 2.065 | 2.060 | 2.065 | 2.055 | 2.108 | 7,151,453 | 2.0789 | -1.01% |
| 2007-12-05 | 0 | 3.960 | 3.950 | 3.960 | 3.850 | 3.990 | 7,216,000 | 28,236,570 | 3.9131 | 2.086 | 2.081 | 2.086 | 2.029 | 2.102 | 13,695,564 | 2.0617 | 0.51% |
| 2007-12-04 | 0 | 3.940 | 3.920 | 3.940 | 3.830 | 4.070 | 9,191,012 | 36,525,283 | 3.9740 | 2.076 | 2.065 | 2.076 | 2.018 | 2.144 | 17,444,026 | 2.0939 | -0.76% |
| 2007-12-03 | 0 | 3.970 | 3.950 | 3.960 | 3.920 | 4.010 | 11,103,750 | 44,101,285 | 3.9717 | 2.092 | 2.081 | 2.086 | 2.065 | 2.113 | 21,074,295 | 2.0927 | 3.12% |
| 2007-11-30 | 0 | 3.850 | 3.850 | 3.870 | 3.770 | 3.870 | 9,356,500 | 35,880,633 | 3.8348 | 2.029 | 2.029 | 2.039 | 1.986 | 2.039 | 17,758,113 | 2.0205 | 2.12% |
| 2007-11-29 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.790 | 6,931,000 | 25,971,210 | 3.7471 | 1.986 | 1.981 | 1.986 | 1.955 | 1.997 | 13,154,650 | 1.9743 | 3.29% |
| 2007-11-28 | 0 | 3.650 | 3.640 | 3.650 | 3.560 | 3.700 | 8,772,000 | 32,057,150 | 3.6545 | 1.923 | 1.918 | 1.923 | 1.876 | 1.949 | 16,648,764 | 1.9255 | 1.39% |
| 2007-11-27 | 0 | 3.600 | 3.590 | 3.600 | 3.430 | 3.610 | 5,756,000 | 20,237,440 | 3.5159 | 1.897 | 1.892 | 1.897 | 1.807 | 1.902 | 10,924,565 | 1.8525 | -0.28% |
| 2007-11-26 | 0 | 3.610 | 3.610 | 3.620 | 3.520 | 3.650 | 8,911,000 | 32,034,790 | 3.5950 | 1.902 | 1.902 | 1.907 | 1.855 | 1.923 | 16,912,579 | 1.8941 | 6.49% |
| 2007-11-23 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.470 | 11,849,000 | 40,273,020 | 3.3989 | 1.786 | 1.781 | 1.786 | 1.760 | 1.828 | 22,488,738 | 1.7908 | 4.95% |
| 2007-11-22 | 0 | 3.230 | 3.240 | 3.250 | 3.200 | 3.630 | 22,875,000 | 77,446,050 | 3.3856 | 1.702 | 1.707 | 1.712 | 1.686 | 1.913 | 43,415,468 | 1.7838 | -9.52% |
| 2007-11-21 | 0 | 3.570 | 3.610 | 3.620 | 3.560 | 3.840 | 16,634,437 | 61,584,021 | 3.7022 | 1.881 | 1.902 | 1.907 | 1.876 | 2.023 | 31,571,229 | 1.9506 | -5.05% |
| 2007-11-20 | 0 | 3.760 | 3.750 | 3.760 | 3.590 | 3.760 | 15,781,000 | 58,140,420 | 3.6842 | 1.981 | 1.976 | 1.981 | 1.892 | 1.981 | 29,951,454 | 1.9412 | -1.05% |
| 2007-11-19 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.880 | 4,774,000 | 18,143,180 | 3.8004 | 2.002 | 1.997 | 2.002 | 1.965 | 2.044 | 9,060,784 | 2.0024 | 0.00% |
| 2007-11-16 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.890 | 14,661,504 | 55,357,954 | 3.7757 | 2.002 | 1.997 | 2.002 | 1.949 | 2.050 | 27,826,713 | 1.9894 | -2.56% |
| 2007-11-15 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 4.070 | 13,222,000 | 52,235,285 | 3.9506 | 2.055 | 2.050 | 2.055 | 2.039 | 2.144 | 25,094,615 | 2.0815 | -2.74% |
| 2007-11-14 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.210 | 21,408,000 | 87,858,950 | 4.1040 | 2.113 | 2.113 | 2.123 | 2.108 | 2.218 | 40,631,184 | 2.1624 | 2.04% |
| 2007-11-13 | 0 | 3.930 | 3.920 | 3.940 | 3.800 | 3.990 | 23,297,000 | 90,700,620 | 3.8932 | 2.071 | 2.065 | 2.076 | 2.002 | 2.102 | 44,216,401 | 2.0513 | 2.34% |
| 2007-11-12 | 0 | 3.840 | 3.840 | 3.850 | 3.660 | 4.000 | 26,250,250 | 100,218,800 | 3.8178 | 2.023 | 2.023 | 2.029 | 1.928 | 2.108 | 49,821,504 | 2.0116 | -7.47% |
| 2007-11-09 | 0 | 4.150 | 4.130 | 4.150 | 4.100 | 4.210 | 12,873,500 | 53,488,830 | 4.1550 | 2.187 | 2.176 | 2.187 | 2.160 | 2.218 | 24,433,182 | 2.1892 | -0.95% |
| 2007-11-08 | 0 | 4.190 | 4.180 | 4.190 | 4.100 | 4.320 | 36,091,708 | 151,905,014 | 4.2089 | 2.208 | 2.202 | 2.208 | 2.160 | 2.276 | 68,500,039 | 2.2176 | -3.90% |
| 2007-11-07 | 0 | 4.360 | 4.360 | 4.370 | 4.210 | 4.500 | 57,455,828 | 251,334,860 | 4.3744 | 2.297 | 2.297 | 2.302 | 2.218 | 2.371 | 109,047,942 | 2.3048 | 4.06% |
| 2007-11-06 | 0 | 4.190 | 4.180 | 4.190 | 3.920 | 4.220 | 29,523,000 | 120,933,590 | 4.0963 | 2.208 | 2.202 | 2.208 | 2.065 | 2.223 | 56,033,000 | 2.1583 | 4.75% |
| 2007-11-05 | 0 | 4.000 | 3.970 | 4.000 | 3.850 | 4.270 | 29,382,500 | 119,962,545 | 4.0828 | 2.108 | 2.092 | 2.108 | 2.029 | 2.250 | 55,766,339 | 2.1512 | -2.68% |
| 2007-11-02 | 0 | 4.110 | 4.110 | 4.120 | 3.700 | 4.150 | 35,260,000 | 140,176,290 | 3.9755 | 2.166 | 2.166 | 2.171 | 1.949 | 2.187 | 66,921,504 | 2.0946 | 4.58% |
| 2007-11-01 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.160 | 45,695,020 | 186,801,093 | 4.0880 | 2.071 | 2.065 | 2.071 | 2.055 | 2.192 | 86,726,587 | 2.1539 | -2.72% |
| 2007-10-31 | 0 | 4.040 | 4.040 | 4.050 | 3.700 | 4.070 | 75,467,872 | 299,883,240 | 3.9737 | 2.129 | 2.129 | 2.134 | 1.949 | 2.144 | 143,233,792 | 2.0937 | 10.38% |
| 2007-10-30 | 0 | 3.660 | 3.640 | 3.650 | 3.640 | 3.790 | 32,124,500 | 118,760,170 | 3.6969 | 1.928 | 1.918 | 1.923 | 1.918 | 1.997 | 60,970,501 | 1.9478 | 1.95% |
| 2007-10-29 | 0 | 3.590 | 3.580 | 3.600 | 3.580 | 3.830 | 48,445,200 | 178,768,418 | 3.6901 | 1.892 | 1.886 | 1.897 | 1.886 | 2.018 | 91,946,275 | 1.9443 | 1.13% |
| 2007-10-26 | 0 | 3.550 | 3.560 | 3.570 | 3.150 | 3.560 | 55,515,270 | 187,858,339 | 3.3839 | 1.870 | 1.876 | 1.881 | 1.660 | 1.876 | 105,364,872 | 1.7829 | 12.70% |
| 2007-10-25 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.240 | 7,896,000 | 25,017,160 | 3.1683 | 1.660 | 1.654 | 1.660 | 1.639 | 1.707 | 14,986,166 | 1.6694 | -0.63% |
| 2007-10-24 | 0 | 3.170 | 3.150 | 3.170 | 3.120 | 3.220 | 9,538,750 | 30,286,885 | 3.1751 | 1.670 | 1.660 | 1.670 | 1.644 | 1.697 | 18,104,013 | 1.6729 | 0.96% |
| 2007-10-23 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.200 | 5,979,500 | 18,814,310 | 3.1465 | 1.654 | 1.654 | 1.660 | 1.633 | 1.686 | 11,348,756 | 1.6578 | 1.29% |
| 2007-10-22 | 0 | 3.100 | 3.100 | 3.110 | 2.970 | 3.180 | 15,190,500 | 46,774,480 | 3.0792 | 1.633 | 1.633 | 1.639 | 1.565 | 1.675 | 28,830,718 | 1.6224 | -3.13% |
| 2007-10-18 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.330 | 10,016,517 | 32,255,139 | 3.2202 | 1.686 | 1.681 | 1.686 | 1.660 | 1.755 | 19,010,788 | 1.6967 | -1.54% |
| 2007-10-17 | 0 | 3.250 | 3.240 | 3.250 | 3.170 | 3.270 | 15,515,568 | 49,922,077 | 3.2175 | 1.712 | 1.707 | 1.712 | 1.670 | 1.723 | 29,447,679 | 1.6953 | -0.91% |
| 2007-10-16 | 0 | 3.280 | 3.260 | 3.280 | 3.140 | 3.340 | 36,319,262 | 118,538,643 | 3.2638 | 1.728 | 1.718 | 1.728 | 1.654 | 1.760 | 68,931,924 | 1.7196 | 3.14% |
| 2007-10-15 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.280 | 32,798,185 | 105,917,121 | 3.2294 | 1.675 | 1.675 | 1.681 | 1.665 | 1.728 | 62,249,117 | 1.7015 | 1.47% |
| 2007-10-12 | 0 | 3.140 | 3.130 | 3.150 | 3.080 | 3.180 | 14,427,000 | 45,048,900 | 3.1225 | 1.651 | 1.646 | 1.657 | 1.620 | 1.672 | 27,434,059 | 1.6421 | -1.26% |
| 2007-10-11 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.230 | 14,661,500 | 46,936,348 | 3.2013 | 1.672 | 1.672 | 1.678 | 1.672 | 1.699 | 27,879,979 | 1.6835 | 0.32% |
| 2007-10-10 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.250 | 18,976,250 | 60,614,470 | 3.1942 | 1.667 | 1.667 | 1.672 | 1.662 | 1.709 | 36,084,811 | 1.6798 | 0.96% |
| 2007-10-09 | 0 | 3.140 | 3.140 | 3.150 | 3.000 | 3.150 | 15,955,500 | 49,144,290 | 3.0801 | 1.651 | 1.651 | 1.657 | 1.578 | 1.657 | 30,340,621 | 1.6198 | 4.32% |
| 2007-10-08 | 0 | 3.010 | 3.020 | 3.030 | 3.010 | 3.100 | 12,472,500 | 38,349,000 | 3.0747 | 1.583 | 1.588 | 1.593 | 1.583 | 1.630 | 23,717,426 | 1.6169 | 2.38% |
| 2007-10-05 | 0 | 2.940 | 2.940 | 2.950 | 2.870 | 3.000 | 8,695,000 | 25,625,140 | 2.9471 | 1.546 | 1.546 | 1.551 | 1.509 | 1.578 | 16,534,217 | 1.5498 | 2.44% |
| 2007-10-04 | 0 | 2.870 | 2.870 | 2.880 | 2.830 | 2.900 | 13,698,000 | 39,271,490 | 2.8670 | 1.509 | 1.509 | 1.515 | 1.488 | 1.525 | 26,047,809 | 1.5077 | -2.71% |
| 2007-10-03 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.090 | 16,023,750 | 48,288,853 | 3.0136 | 1.551 | 1.546 | 1.551 | 1.546 | 1.625 | 30,470,403 | 1.5848 | -3.91% |
| 2007-10-02 | 0 | 3.070 | 3.080 | 3.090 | 3.030 | 3.180 | 20,633,500 | 64,253,110 | 3.1140 | 1.614 | 1.620 | 1.625 | 1.593 | 1.672 | 39,236,200 | 1.6376 | -1.29% |
| 2007-09-28 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.210 | 11,979,000 | 37,534,430 | 3.1334 | 1.635 | 1.635 | 1.641 | 1.630 | 1.688 | 22,778,997 | 1.6478 | -1.27% |
| 2007-09-27 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.260 | 16,776,750 | 53,280,575 | 3.1759 | 1.657 | 1.651 | 1.657 | 1.635 | 1.714 | 31,902,291 | 1.6701 | -1.87% |
| 2007-09-25 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.340 | 14,701,609 | 47,458,378 | 3.2281 | 1.688 | 1.688 | 1.693 | 1.667 | 1.756 | 27,956,250 | 1.6976 | -3.89% |
| 2007-09-24 | 0 | 3.340 | 3.330 | 3.340 | 3.230 | 3.430 | 26,396,000 | 87,650,640 | 3.3206 | 1.756 | 1.751 | 1.756 | 1.699 | 1.804 | 50,194,041 | 1.7462 | 1.83% |
| 2007-09-21 | 0 | 3.280 | 3.280 | 3.290 | 3.200 | 3.300 | 26,347,000 | 85,669,630 | 3.2516 | 1.725 | 1.725 | 1.730 | 1.683 | 1.735 | 50,100,864 | 1.7099 | 0.31% |
| 2007-09-20 | 0 | 3.270 | 3.250 | 3.280 | 3.150 | 3.340 | 32,526,700 | 106,107,495 | 3.2622 | 1.720 | 1.709 | 1.725 | 1.657 | 1.756 | 61,852,043 | 1.7155 | 4.14% |
| 2007-09-19 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.310 | 26,215,000 | 84,676,250 | 3.2301 | 1.651 | 1.651 | 1.657 | 1.635 | 1.741 | 49,849,856 | 1.6986 | -2.79% |
| 2007-09-18 | 0 | 3.230 | 3.210 | 3.220 | 3.180 | 3.300 | 18,810,000 | 60,514,360 | 3.2171 | 1.699 | 1.688 | 1.693 | 1.672 | 1.735 | 35,768,674 | 1.6918 | -0.92% |
| 2007-09-17 | 0 | 3.260 | 3.250 | 3.260 | 3.160 | 3.300 | 31,106,086 | 101,227,675 | 3.2543 | 1.714 | 1.709 | 1.714 | 1.662 | 1.735 | 59,150,635 | 1.7114 | 2.84% |
| 2007-09-14 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.250 | 69,877,250 | 222,294,848 | 3.1812 | 1.667 | 1.667 | 1.672 | 1.646 | 1.709 | 132,877,010 | 1.6729 | 3.59% |
| 2007-09-13 | 0 | 3.060 | 3.070 | 3.080 | 2.950 | 3.190 | 44,901,523 | 137,783,028 | 3.0686 | 1.609 | 1.614 | 1.620 | 1.551 | 1.678 | 85,383,728 | 1.6137 | 5.52% |
| 2007-09-12 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.960 | 3,678,000 | 10,691,240 | 2.9068 | 1.525 | 1.520 | 1.525 | 1.515 | 1.557 | 6,994,002 | 1.5286 | 0.35% |
| 2007-09-11 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.990 | 5,850,000 | 17,200,710 | 2.9403 | 1.520 | 1.520 | 1.525 | 1.509 | 1.572 | 11,124,229 | 1.5462 | -0.34% |
| 2007-09-10 | 0 | 2.900 | 2.930 | 2.940 | 2.800 | 2.930 | 8,277,000 | 23,947,290 | 2.8932 | 1.525 | 1.541 | 1.546 | 1.472 | 1.541 | 15,739,357 | 1.5215 | -0.68% |
| 2007-09-07 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.940 | 8,426,000 | 24,437,890 | 2.9003 | 1.536 | 1.525 | 1.536 | 1.504 | 1.546 | 16,022,692 | 1.5252 | 1.39% |
| 2007-09-06 | 0 | 2.880 | 2.890 | 2.910 | 2.810 | 2.930 | 9,142,000 | 26,364,360 | 2.8839 | 1.515 | 1.520 | 1.530 | 1.478 | 1.541 | 17,384,222 | 1.5166 | -0.35% |
| 2007-09-05 | 0 | 2.890 | 2.880 | 2.900 | 2.880 | 3.000 | 9,141,500 | 26,715,750 | 2.9225 | 1.520 | 1.515 | 1.525 | 1.515 | 1.578 | 17,383,271 | 1.5369 | -3.02% |
| 2007-09-04 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.050 | 9,866,000 | 29,525,230 | 2.9926 | 1.567 | 1.562 | 1.567 | 1.562 | 1.604 | 18,760,964 | 1.5738 | -2.30% |
| 2007-09-03 | 0 | 3.050 | 3.050 | 3.060 | 2.910 | 3.100 | 12,015,000 | 36,377,380 | 3.0277 | 1.604 | 1.604 | 1.609 | 1.530 | 1.630 | 22,847,454 | 1.5922 | 1.33% |
| 2007-08-31 | 0 | 3.010 | 3.010 | 3.020 | 2.930 | 3.080 | 8,547,000 | 25,681,080 | 3.0047 | 1.583 | 1.583 | 1.588 | 1.541 | 1.620 | 16,252,783 | 1.5801 | 0.33% |
| 2007-08-30 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.130 | 11,750,004 | 35,679,577 | 3.0366 | 1.578 | 1.578 | 1.583 | 1.578 | 1.646 | 22,343,544 | 1.5969 | 1.69% |
| 2007-08-29 | 0 | 2.950 | 2.950 | 2.960 | 2.780 | 2.970 | 12,726,000 | 36,527,730 | 2.8703 | 1.551 | 1.551 | 1.557 | 1.462 | 1.562 | 24,199,476 | 1.5094 | -3.28% |
| 2007-08-28 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.250 | 20,191,000 | 62,231,620 | 3.0821 | 1.604 | 1.599 | 1.604 | 1.557 | 1.709 | 38,394,752 | 1.6208 | -4.09% |
| 2007-08-27 | 0 | 3.180 | 3.170 | 3.180 | 2.890 | 3.200 | 34,446,250 | 105,508,630 | 3.0630 | 1.672 | 1.667 | 1.672 | 1.520 | 1.683 | 65,502,216 | 1.6108 | 13.57% |
| 2007-08-24 | 0 | 2.800 | 2.780 | 2.800 | 2.560 | 2.800 | 17,203,500 | 46,519,125 | 2.7041 | 1.472 | 1.462 | 1.472 | 1.346 | 1.472 | 32,713,789 | 1.4220 | 7.69% |
| 2007-08-23 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.670 | 18,826,000 | 48,960,130 | 2.6007 | 1.367 | 1.362 | 1.367 | 1.336 | 1.404 | 35,799,099 | 1.3676 | 1.96% |
| 2007-08-22 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.620 | 6,219,000 | 15,823,590 | 2.5444 | 1.341 | 1.336 | 1.341 | 1.315 | 1.378 | 11,825,911 | 1.3380 | 0.39% |
| 2007-08-21 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.650 | 16,908,513 | 43,561,043 | 2.5763 | 1.336 | 1.330 | 1.336 | 1.315 | 1.394 | 32,152,849 | 1.3548 | 1.60% |
| 2007-08-20 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.650 | 15,498,000 | 38,716,130 | 2.4981 | 1.315 | 1.309 | 1.315 | 1.283 | 1.394 | 29,470,649 | 1.3137 | 5.93% |
| 2007-08-17 | 0 | 2.360 | 2.340 | 2.360 | 1.980 | 2.440 | 18,293,000 | 40,430,140 | 2.2101 | 1.241 | 1.231 | 1.241 | 1.041 | 1.283 | 34,785,558 | 1.1623 | -3.28% |
| 2007-08-16 | 0 | 2.440 | 2.420 | 2.430 | 2.350 | 2.560 | 13,095,250 | 31,733,835 | 2.4233 | 1.283 | 1.273 | 1.278 | 1.236 | 1.346 | 24,901,633 | 1.2744 | -7.22% |
| 2007-08-15 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.700 | 12,989,000 | 34,183,170 | 2.6317 | 1.383 | 1.383 | 1.388 | 1.367 | 1.420 | 24,699,591 | 1.3840 | -5.40% |
| 2007-08-14 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.820 | 2,687,000 | 7,468,650 | 2.7795 | 1.462 | 1.451 | 1.462 | 1.446 | 1.483 | 5,109,539 | 1.4617 | 0.00% |
| 2007-08-13 | 0 | 2.780 | 2.780 | 2.790 | 2.700 | 2.900 | 13,544,000 | 37,647,080 | 2.7796 | 1.462 | 1.462 | 1.467 | 1.420 | 1.525 | 25,754,966 | 1.4617 | -1.77% |
| 2007-08-10 | 0 | 2.830 | 2.820 | 2.830 | 2.630 | 2.950 | 14,831,721 | 41,497,472 | 2.7979 | 1.488 | 1.483 | 1.488 | 1.383 | 1.551 | 28,203,668 | 1.4714 | -5.35% |
| 2007-08-09 | 0 | 2.990 | 2.970 | 2.980 | 2.840 | 3.050 | 34,360,000 | 99,680,030 | 2.9010 | 1.572 | 1.562 | 1.567 | 1.493 | 1.604 | 65,338,205 | 1.5256 | 11.57% |
| 2007-08-08 | 0 | 2.680 | 2.680 | 2.690 | 2.500 | 2.700 | 18,453,500 | 48,818,310 | 2.6455 | 1.409 | 1.409 | 1.415 | 1.315 | 1.420 | 35,090,761 | 1.3912 | 8.94% |
| 2007-08-07 | 0 | 2.460 | 2.460 | 2.470 | 2.270 | 2.740 | 27,109,600 | 68,565,208 | 2.5292 | 1.294 | 1.294 | 1.299 | 1.194 | 1.441 | 51,551,007 | 1.3300 | -6.82% |
| 2007-08-06 | 0 | 2.640 | 2.630 | 2.650 | 2.580 | 2.820 | 15,861,250 | 42,500,240 | 2.6795 | 1.388 | 1.383 | 1.394 | 1.357 | 1.483 | 30,161,397 | 1.4091 | -8.97% |
| 2007-08-03 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 3.100 | 13,117,000 | 38,109,200 | 2.9053 | 1.525 | 1.520 | 1.525 | 1.504 | 1.630 | 24,942,993 | 1.5279 | -2.03% |
| 2007-08-02 | 0 | 2.960 | 2.960 | 2.970 | 2.870 | 3.160 | 14,719,007 | 43,603,695 | 2.9624 | 1.557 | 1.557 | 1.562 | 1.509 | 1.662 | 27,989,333 | 1.5579 | -4.21% |
| 2007-08-01 | 0 | 3.090 | 3.080 | 3.090 | 3.010 | 3.150 | 10,250,450 | 31,578,744 | 3.0807 | 1.625 | 1.620 | 1.625 | 1.583 | 1.657 | 19,492,026 | 1.6201 | -1.90% |
| 2007-07-31 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.190 | 8,439,000 | 26,404,090 | 3.1288 | 1.657 | 1.651 | 1.657 | 1.630 | 1.678 | 16,047,413 | 1.6454 | 2.61% |
| 2007-07-30 | 0 | 3.070 | 3.080 | 3.090 | 3.070 | 3.140 | 10,819,500 | 33,481,000 | 3.0945 | 1.614 | 1.620 | 1.625 | 1.614 | 1.651 | 20,574,118 | 1.6273 | -0.97% |
| 2007-07-27 | 0 | 3.100 | 3.090 | 3.100 | 3.010 | 3.170 | 17,011,000 | 52,756,700 | 3.1013 | 1.630 | 1.625 | 1.630 | 1.583 | 1.667 | 32,347,736 | 1.6309 | -3.73% |
| 2007-07-26 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.350 | 9,907,000 | 32,384,610 | 3.2689 | 1.693 | 1.693 | 1.699 | 1.678 | 1.762 | 18,838,929 | 1.7190 | -1.53% |
| 2007-07-25 | 0 | 3.270 | 3.260 | 3.270 | 3.270 | 3.340 | 12,749,500 | 41,976,680 | 3.2924 | 1.720 | 1.714 | 1.720 | 1.720 | 1.756 | 24,244,163 | 1.7314 | -2.97% |
| 2007-07-24 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.440 | 14,554,000 | 49,416,258 | 3.3954 | 1.772 | 1.772 | 1.777 | 1.762 | 1.809 | 27,675,560 | 1.7856 | 1.20% |
| 2007-07-23 | 0 | 3.330 | 3.330 | 3.340 | 3.170 | 3.340 | 13,824,993 | 44,978,185 | 3.2534 | 1.751 | 1.751 | 1.756 | 1.667 | 1.756 | 26,289,296 | 1.7109 | 5.05% |
| 2007-07-20 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.220 | 5,599,500 | 17,837,535 | 3.1856 | 1.667 | 1.662 | 1.667 | 1.662 | 1.693 | 10,647,883 | 1.6752 | 0.96% |
| 2007-07-19 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.180 | 6,897,000 | 21,739,570 | 3.1520 | 1.651 | 1.651 | 1.657 | 1.630 | 1.672 | 13,115,180 | 1.6576 | 2.28% |
| 2007-07-18 | 0 | 3.070 | 3.090 | 3.100 | 3.060 | 3.200 | 25,786,500 | 80,418,370 | 3.1186 | 1.614 | 1.625 | 1.630 | 1.609 | 1.683 | 49,035,030 | 1.6400 | -3.15% |
| 2007-07-17 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.340 | 23,207,000 | 74,696,430 | 3.2187 | 1.667 | 1.662 | 1.667 | 1.641 | 1.756 | 44,129,910 | 1.6926 | -0.94% |
| 2007-07-16 | 0 | 3.200 | 3.200 | 3.210 | 3.030 | 3.260 | 39,789,859 | 123,145,791 | 3.0949 | 1.683 | 1.683 | 1.688 | 1.593 | 1.714 | 75,663,503 | 1.6275 | 0.00% |
| 2007-07-13 | 0 | 3.200 | 3.190 | 3.210 | 3.170 | 3.440 | 20,370,500 | 66,330,525 | 3.2562 | 1.683 | 1.678 | 1.688 | 1.667 | 1.809 | 38,736,086 | 1.7124 | -4.48% |
| 2007-07-12 | 0 | 3.350 | 3.320 | 3.350 | 3.320 | 3.500 | 11,357,500 | 38,707,965 | 3.4081 | 1.762 | 1.746 | 1.762 | 1.746 | 1.841 | 21,597,167 | 1.7923 | -0.30% |
| 2007-07-11 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.380 | 14,549,000 | 49,216,249 | 3.3828 | 1.767 | 1.762 | 1.767 | 1.725 | 1.777 | 27,666,052 | 1.7789 | -1.18% |
| 2007-07-10 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.550 | 12,191,500 | 42,052,690 | 3.4493 | 1.788 | 1.783 | 1.788 | 1.767 | 1.867 | 23,183,083 | 1.8139 | -2.58% |
| 2007-07-09 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.540 | 13,679,513 | 47,904,554 | 3.5019 | 1.835 | 1.835 | 1.841 | 1.830 | 1.862 | 26,012,655 | 1.8416 | 2.05% |
| 2007-07-06 | 0 | 3.420 | 3.420 | 3.430 | 3.320 | 3.490 | 29,271,350 | 100,263,828 | 3.4253 | 1.799 | 1.799 | 1.804 | 1.746 | 1.835 | 55,661,742 | 1.8013 | 3.64% |
| 2007-07-05 | 0 | 3.300 | 3.300 | 3.310 | 3.110 | 3.390 | 33,861,500 | 110,541,245 | 3.2645 | 1.735 | 1.735 | 1.741 | 1.635 | 1.783 | 64,390,268 | 1.7167 | 7.49% |
| 2007-07-04 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.200 | 10,448,000 | 32,220,430 | 3.0839 | 1.614 | 1.609 | 1.614 | 1.593 | 1.683 | 19,867,682 | 1.6218 | -2.23% |
| 2007-07-03 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.220 | 9,805,000 | 30,849,600 | 3.1463 | 1.651 | 1.651 | 1.657 | 1.630 | 1.693 | 18,644,968 | 1.6546 | 0.32% |
| 2007-06-29 | 0 | 3.130 | 3.120 | 3.130 | 3.020 | 3.150 | 13,545,750 | 41,800,808 | 3.0859 | 1.646 | 1.641 | 1.646 | 1.588 | 1.657 | 25,758,294 | 1.6228 | 3.99% |
| 2007-06-28 | 0 | 3.010 | 3.020 | 3.040 | 3.000 | 3.170 | 18,046,500 | 55,662,060 | 3.0844 | 1.583 | 1.588 | 1.599 | 1.578 | 1.667 | 34,316,819 | 1.6220 | -2.90% |
| 2007-06-27 | 0 | 3.100 | 3.100 | 3.120 | 3.050 | 3.220 | 11,776,000 | 36,585,900 | 3.1068 | 1.630 | 1.630 | 1.641 | 1.604 | 1.693 | 22,392,977 | 1.6338 | -3.43% |
| 2007-06-26 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.330 | 19,518,500 | 63,018,070 | 3.2286 | 1.688 | 1.688 | 1.693 | 1.662 | 1.751 | 37,115,941 | 1.6979 | 0.00% |
| 2007-06-25 | 0 | 3.210 | 3.210 | 3.220 | 3.090 | 3.300 | 26,610,750 | 85,015,500 | 3.1948 | 1.688 | 1.688 | 1.693 | 1.625 | 1.735 | 50,602,405 | 1.6801 | 2.23% |
| 2007-06-22 | 0 | 3.140 | 3.140 | 3.150 | 2.950 | 3.150 | 27,558,500 | 84,159,160 | 3.0538 | 1.651 | 1.651 | 1.657 | 1.551 | 1.657 | 52,404,625 | 1.6059 | 6.44% |
| 2007-06-21 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.090 | 10,249,504 | 30,530,922 | 2.9788 | 1.551 | 1.551 | 1.557 | 1.536 | 1.625 | 19,490,227 | 1.5665 | -2.32% |
| 2007-06-20 | 0 | 3.020 | 3.010 | 3.020 | 2.900 | 3.060 | 17,917,684 | 53,540,785 | 2.9882 | 1.588 | 1.583 | 1.588 | 1.525 | 1.609 | 34,071,866 | 1.5714 | 4.86% |
| 2007-06-18 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 3.010 | 17,075,500 | 50,184,235 | 2.9390 | 1.515 | 1.509 | 1.520 | 1.509 | 1.583 | 32,470,387 | 1.5455 | -0.69% |
| 2007-06-15 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.940 | 12,915,700 | 37,380,354 | 2.8942 | 1.525 | 1.520 | 1.525 | 1.509 | 1.546 | 24,560,205 | 1.5220 | 1.05% |
| 2007-06-14 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.960 | 8,786,350 | 25,524,243 | 2.9050 | 1.509 | 1.504 | 1.509 | 1.504 | 1.557 | 16,707,926 | 1.5277 | -0.69% |
| 2007-06-13 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.910 | 8,316,000 | 24,056,600 | 2.8928 | 1.520 | 1.520 | 1.525 | 1.499 | 1.530 | 15,813,519 | 1.5213 | 1.05% |
| 2007-06-12 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.920 | 8,428,000 | 24,273,070 | 2.8801 | 1.504 | 1.499 | 1.504 | 1.499 | 1.536 | 16,026,496 | 1.5146 | -1.04% |
| 2007-06-11 | 0 | 2.890 | 2.880 | 2.900 | 2.850 | 2.940 | 14,956,787 | 43,606,619 | 2.9155 | 1.520 | 1.515 | 1.525 | 1.499 | 1.546 | 28,441,490 | 1.5332 | 1.40% |
| 2007-06-08 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.860 | 11,229,250 | 31,575,545 | 2.8119 | 1.499 | 1.493 | 1.499 | 1.462 | 1.504 | 21,353,290 | 1.4787 | 0.71% |
| 2007-06-07 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.840 | 5,922,000 | 16,667,980 | 2.8146 | 1.488 | 1.483 | 1.488 | 1.462 | 1.493 | 11,261,142 | 1.4801 | 0.00% |
| 2007-06-06 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.850 | 11,373,000 | 32,250,480 | 2.8357 | 1.488 | 1.483 | 1.488 | 1.483 | 1.499 | 21,626,641 | 1.4912 | 0.35% |
| 2007-06-05 | 0 | 2.820 | 2.820 | 2.830 | 2.710 | 2.900 | 17,437,500 | 48,932,445 | 2.8062 | 1.483 | 1.483 | 1.488 | 1.425 | 1.525 | 33,158,759 | 1.4757 | -2.08% |
| 2007-06-04 | 0 | 2.880 | 2.870 | 2.900 | 2.860 | 2.940 | 11,613,500 | 33,669,460 | 2.8992 | 1.515 | 1.509 | 1.525 | 1.504 | 1.546 | 22,083,971 | 1.5246 | 0.70% |
| 2007-06-01 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.970 | 12,347,100 | 35,572,730 | 2.8811 | 1.504 | 1.504 | 1.509 | 1.493 | 1.562 | 23,478,968 | 1.5151 | -2.39% |
| 2007-05-31 | 0 | 2.930 | 2.890 | 2.900 | 2.800 | 2.960 | 19,269,000 | 56,015,990 | 2.9071 | 1.541 | 1.520 | 1.525 | 1.472 | 1.557 | 36,641,498 | 1.5288 | 5.02% |
| 2007-05-30 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.980 | 24,827,700 | 70,825,394 | 2.8527 | 1.467 | 1.467 | 1.472 | 1.446 | 1.567 | 47,211,797 | 1.5002 | -8.22% |
| 2007-05-29 | 0 | 3.040 | 3.020 | 3.050 | 2.950 | 3.140 | 13,316,100 | 40,321,340 | 3.0280 | 1.599 | 1.588 | 1.604 | 1.551 | 1.651 | 25,321,597 | 1.5924 | -1.94% |
| 2007-05-28 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.200 | 26,518,000 | 82,079,930 | 3.0953 | 1.630 | 1.625 | 1.630 | 1.578 | 1.683 | 50,426,034 | 1.6277 | 5.80% |
| 2007-05-25 | 0 | 2.930 | 2.920 | 2.940 | 2.780 | 2.940 | 16,690,500 | 48,150,050 | 2.8849 | 1.541 | 1.536 | 1.546 | 1.462 | 1.546 | 31,738,280 | 1.5171 | 1.74% |
| 2007-05-23 | 0 | 2.880 | 2.880 | 2.890 | 2.790 | 2.940 | 14,342,779 | 41,250,146 | 2.8760 | 1.515 | 1.515 | 1.520 | 1.467 | 1.546 | 27,273,907 | 1.5124 | 1.41% |
| 2007-05-22 | 0 | 2.840 | 2.830 | 2.840 | 2.720 | 2.890 | 23,464,000 | 66,214,135 | 2.8219 | 1.493 | 1.488 | 1.493 | 1.430 | 1.520 | 44,618,616 | 1.4840 | 4.03% |
| 2007-05-21 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.800 | 10,031,754 | 27,441,101 | 2.7354 | 1.436 | 1.430 | 1.436 | 1.420 | 1.472 | 19,076,158 | 1.4385 | -0.73% |
| 2007-05-18 | 0 | 2.750 | 2.750 | 2.760 | 2.650 | 2.800 | 23,243,500 | 63,251,745 | 2.7213 | 1.446 | 1.446 | 1.451 | 1.394 | 1.472 | 44,199,318 | 1.4311 | -2.48% |
| 2007-05-17 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.940 | 31,819,750 | 91,253,378 | 2.8678 | 1.483 | 1.478 | 1.483 | 1.457 | 1.546 | 60,507,722 | 1.5081 | 3.30% |
| 2007-05-16 | 0 | 2.730 | 2.730 | 2.740 | 2.570 | 2.780 | 29,772,500 | 80,083,660 | 2.6899 | 1.436 | 1.436 | 1.441 | 1.352 | 1.462 | 56,614,718 | 1.4145 | 9.64% |
| 2007-05-15 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.630 | 17,636,000 | 44,694,670 | 2.5343 | 1.309 | 1.304 | 1.309 | 1.283 | 1.383 | 33,536,222 | 1.3327 | -2.35% |
| 2007-05-14 | 0 | 2.550 | 2.530 | 2.540 | 2.380 | 2.600 | 34,213,200 | 85,351,774 | 2.4947 | 1.341 | 1.330 | 1.336 | 1.252 | 1.367 | 65,059,053 | 1.3119 | 8.05% |
| 2007-05-11 | 0 | 2.360 | 2.350 | 2.360 | 2.260 | 2.450 | 28,949,200 | 69,077,009 | 2.3861 | 1.241 | 1.236 | 1.241 | 1.188 | 1.288 | 55,049,149 | 1.2548 | 0.85% |
| 2007-05-10 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.380 | 7,290,250 | 17,007,388 | 2.3329 | 1.231 | 1.225 | 1.231 | 1.215 | 1.252 | 13,862,976 | 1.2268 | -0.85% |
| 2007-05-09 | 0 | 2.360 | 2.340 | 2.360 | 2.270 | 2.360 | 12,846,500 | 29,903,305 | 2.3277 | 1.241 | 1.231 | 1.241 | 1.194 | 1.241 | 24,428,616 | 1.2241 | 3.06% |
| 2007-05-08 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.350 | 13,488,000 | 31,018,410 | 2.2997 | 1.204 | 1.199 | 1.204 | 1.188 | 1.236 | 25,648,478 | 1.2094 | -3.38% |
| 2007-05-07 | 0 | 2.370 | 2.370 | 2.380 | 2.140 | 2.400 | 30,950,000 | 70,434,710 | 2.2758 | 1.246 | 1.246 | 1.252 | 1.125 | 1.262 | 58,853,825 | 1.1968 | 12.32% |
| 2007-05-04 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.140 | 12,604,000 | 26,341,870 | 2.0900 | 1.110 | 1.110 | 1.115 | 1.089 | 1.125 | 23,967,483 | 1.0991 | 0.96% |
| 2007-05-03 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.150 | 7,229,000 | 15,141,470 | 2.0945 | 1.099 | 1.099 | 1.104 | 1.078 | 1.131 | 13,746,504 | 1.1015 | -1.88% |
| 2007-05-02 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.170 | 4,358,000 | 9,296,800 | 2.1333 | 1.120 | 1.115 | 1.120 | 1.110 | 1.141 | 8,287,075 | 1.1218 | -0.93% |
| 2007-04-30 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.180 | 6,395,000 | 13,593,540 | 2.1257 | 1.131 | 1.125 | 1.131 | 1.110 | 1.146 | 12,160,588 | 1.1178 | -1.38% |
| 2007-04-27 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.220 | 4,321,327 | 9,454,563 | 2.1879 | 1.146 | 1.141 | 1.146 | 1.141 | 1.167 | 8,217,338 | 1.1506 | -0.46% |
| 2007-04-26 | 0 | 2.190 | 2.190 | 2.200 | 2.130 | 2.250 | 7,653,250 | 16,827,288 | 2.1987 | 1.152 | 1.152 | 1.157 | 1.120 | 1.183 | 14,553,248 | 1.1563 | 2.82% |
| 2007-04-25 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.230 | 11,269,000 | 24,233,390 | 2.1504 | 1.120 | 1.115 | 1.120 | 1.110 | 1.173 | 21,428,877 | 1.1309 | -4.05% |
| 2007-04-24 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.230 | 3,390,000 | 7,455,955 | 2.1994 | 1.167 | 1.162 | 1.167 | 1.141 | 1.173 | 6,446,348 | 1.1566 | -0.45% |
| 2007-04-23 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.300 | 5,719,900 | 12,868,047 | 2.2497 | 1.173 | 1.167 | 1.173 | 1.162 | 1.210 | 10,876,833 | 1.1831 | 0.45% |
| 2007-04-20 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.260 | 6,994,000 | 15,622,040 | 2.2336 | 1.167 | 1.167 | 1.173 | 1.157 | 1.188 | 13,299,633 | 1.1746 | 1.83% |
| 2007-04-19 | 0 | 2.180 | 2.180 | 2.190 | 2.110 | 2.230 | 11,764,000 | 25,436,930 | 2.1623 | 1.146 | 1.146 | 1.152 | 1.110 | 1.173 | 22,370,158 | 1.1371 | -2.68% |
| 2007-04-18 | 0 | 2.250 | 2.220 | 2.230 | 2.230 | 2.340 | 6,773,500 | 15,385,390 | 2.2714 | 1.178 | 1.162 | 1.167 | 1.167 | 1.225 | 12,937,837 | 1.1892 | -2.60% |
| 2007-04-17 | 0 | 2.310 | 2.280 | 2.290 | 2.270 | 2.350 | 9,180,000 | 21,211,210 | 2.3106 | 1.209 | 1.194 | 1.199 | 1.188 | 1.230 | 17,534,413 | 1.2097 | 0.87% |
| 2007-04-16 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.390 | 11,695,000 | 27,397,550 | 2.3427 | 1.199 | 1.199 | 1.204 | 1.194 | 1.251 | 22,338,230 | 1.2265 | 0.00% |
| 2007-04-13 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.330 | 9,797,325 | 22,465,435 | 2.2930 | 1.199 | 1.194 | 1.199 | 1.178 | 1.220 | 18,713,545 | 1.2005 | -2.14% |
| 2007-04-12 | 0 | 2.340 | 2.330 | 2.340 | 2.150 | 2.350 | 15,380,000 | 34,850,000 | 2.2659 | 1.225 | 1.220 | 1.225 | 1.126 | 1.230 | 29,376,826 | 1.1863 | 4.00% |
| 2007-04-11 | 0 | 2.250 | 2.220 | 2.230 | 2.190 | 2.320 | 18,155,798 | 41,408,058 | 2.2807 | 1.178 | 1.162 | 1.167 | 1.147 | 1.215 | 34,678,786 | 1.1940 | 2.74% |
| 2007-04-10 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.250 | 11,468,574 | 25,292,537 | 2.2054 | 1.147 | 1.141 | 1.147 | 1.141 | 1.178 | 21,905,742 | 1.1546 | -1.79% |
| 2007-04-04 | 0 | 2.230 | 2.230 | 2.240 | 2.190 | 2.260 | 7,501,500 | 16,689,985 | 2.2249 | 1.167 | 1.167 | 1.173 | 1.147 | 1.183 | 14,328,366 | 1.1648 | 0.00% |
| 2007-04-03 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.290 | 12,599,000 | 28,038,350 | 2.2254 | 1.167 | 1.157 | 1.167 | 1.147 | 1.199 | 24,064,931 | 1.1651 | -0.45% |
| 2007-04-02 | 0 | 2.240 | 2.230 | 2.240 | 2.150 | 2.290 | 27,842,000 | 62,063,010 | 2.2291 | 1.173 | 1.167 | 1.173 | 1.126 | 1.199 | 53,180,078 | 1.1670 | 2.28% |
| 2007-03-30 | 0 | 2.190 | 2.190 | 2.200 | 2.030 | 2.210 | 32,924,054 | 70,513,183 | 2.1417 | 1.147 | 1.147 | 1.152 | 1.063 | 1.157 | 62,887,140 | 1.1213 | 6.83% |
| 2007-03-29 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.070 | 11,492,500 | 23,504,810 | 2.0452 | 1.073 | 1.068 | 1.073 | 1.052 | 1.084 | 21,951,442 | 1.0708 | -0.49% |
| 2007-03-28 | 0 | 2.060 | 2.050 | 2.060 | 1.950 | 2.090 | 25,619,000 | 51,628,920 | 2.0153 | 1.078 | 1.073 | 1.078 | 1.021 | 1.094 | 48,934,000 | 1.0551 | 4.57% |
| 2007-03-27 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 2.010 | 8,443,940 | 16,656,516 | 1.9726 | 1.031 | 1.031 | 1.037 | 1.016 | 1.052 | 16,128,489 | 1.0327 | -1.50% |
| 2007-03-26 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.040 | 26,622,500 | 53,426,770 | 2.0068 | 1.047 | 1.042 | 1.047 | 1.026 | 1.068 | 50,850,752 | 1.0507 | 0.50% |
| 2007-03-23 | 0 | 1.990 | 1.990 | 2.000 | 1.860 | 2.020 | 48,655,049 | 95,068,254 | 1.9539 | 1.042 | 1.042 | 1.047 | 0.974 | 1.058 | 92,934,391 | 1.0230 | 8.15% |
| 2007-03-22 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.930 | 26,710,500 | 49,932,075 | 1.8694 | 0.963 | 0.963 | 0.969 | 0.953 | 1.010 | 51,018,838 | 0.9787 | 0.55% |
| 2007-03-21 | 0 | 1.830 | 1.820 | 1.830 | 1.760 | 1.860 | 7,538,000 | 13,643,200 | 1.8099 | 0.958 | 0.953 | 0.958 | 0.921 | 0.974 | 14,398,083 | 0.9476 | 0.00% |
| 2007-03-20 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.900 | 6,526,060 | 12,092,025 | 1.8529 | 0.958 | 0.958 | 0.963 | 0.958 | 0.995 | 12,465,210 | 0.9701 | -2.14% |
| 2007-03-19 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.900 | 5,610,000 | 10,422,510 | 1.8578 | 0.979 | 0.974 | 0.979 | 0.958 | 0.995 | 10,715,474 | 0.9727 | -0.53% |
| 2007-03-16 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.940 | 8,874,500 | 16,766,820 | 1.8893 | 0.984 | 0.979 | 0.984 | 0.974 | 1.016 | 16,950,887 | 0.9891 | -1.05% |
| 2007-03-15 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.940 | 15,532,000 | 29,351,720 | 1.8898 | 0.995 | 0.989 | 0.995 | 0.963 | 1.016 | 29,667,157 | 0.9894 | 5.56% |
| 2007-03-14 | 0 | 1.800 | 1.790 | 1.800 | 1.690 | 1.800 | 10,408,000 | 18,294,830 | 1.7578 | 0.942 | 0.937 | 0.942 | 0.885 | 0.942 | 19,879,975 | 0.9203 | -2.70% |
| 2007-03-13 | 0 | 1.850 | 1.840 | 1.860 | 1.800 | 1.900 | 10,598,500 | 19,716,210 | 1.8603 | 0.969 | 0.963 | 0.974 | 0.942 | 0.995 | 20,243,842 | 0.9739 | 0.00% |
| 2007-03-12 | 0 | 1.850 | 1.840 | 1.850 | 1.690 | 1.870 | 19,906,454 | 35,844,988 | 1.8007 | 0.969 | 0.963 | 0.969 | 0.885 | 0.979 | 38,022,656 | 0.9427 | 8.82% |
| 2007-03-09 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.760 | 7,541,000 | 12,896,200 | 1.7101 | 0.890 | 0.890 | 0.895 | 0.880 | 0.921 | 14,403,813 | 0.8953 | -1.16% |
| 2007-03-08 | 0 | 1.720 | 1.710 | 1.720 | 1.640 | 1.730 | 12,294,600 | 20,897,222 | 1.6997 | 0.900 | 0.895 | 0.900 | 0.859 | 0.906 | 23,483,507 | 0.8899 | 2.38% |
| 2007-03-07 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.750 | 16,023,250 | 27,221,773 | 1.6989 | 0.880 | 0.880 | 0.885 | 0.864 | 0.916 | 30,605,477 | 0.8894 | 1.82% |
| 2007-03-06 | 0 | 1.650 | 1.650 | 1.660 | 1.500 | 1.670 | 20,661,000 | 33,243,420 | 1.6090 | 0.864 | 0.864 | 0.869 | 0.785 | 0.874 | 39,463,889 | 0.8424 | 5.77% |
| 2007-03-05 | 0 | 1.560 | 1.550 | 1.560 | 1.470 | 1.700 | 34,491,500 | 52,962,640 | 1.5355 | 0.817 | 0.811 | 0.817 | 0.770 | 0.890 | 65,881,067 | 0.8039 | -9.83% |
| 2007-03-02 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.860 | 18,529,142 | 32,640,645 | 1.7616 | 0.906 | 0.906 | 0.911 | 0.885 | 0.974 | 35,391,898 | 0.9223 | -6.99% |
| 2007-03-01 | 0 | 1.860 | 1.850 | 1.860 | 1.790 | 1.890 | 14,433,256 | 26,640,311 | 1.8458 | 0.974 | 0.969 | 0.974 | 0.937 | 0.989 | 27,568,482 | 0.9663 | 4.49% |
| 2007-02-28 | 0 | 1.780 | 1.770 | 1.780 | 1.640 | 1.820 | 40,370,500 | 71,122,360 | 1.7617 | 0.932 | 0.927 | 0.932 | 0.859 | 0.953 | 77,110,349 | 0.9223 | -7.29% |
| 2007-02-27 | 0 | 1.920 | 1.900 | 1.910 | 1.880 | 2.000 | 18,786,364 | 36,207,391 | 1.9273 | 1.005 | 0.995 | 1.000 | 0.984 | 1.047 | 35,883,209 | 1.0090 | -2.04% |
| 2007-02-26 | 0 | 1.960 | 1.970 | 1.980 | 1.870 | 2.010 | 35,710,000 | 69,678,080 | 1.9512 | 1.026 | 1.031 | 1.037 | 0.979 | 1.052 | 68,208,483 | 1.0215 | 4.81% |
| 2007-02-23 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.950 | 24,227,000 | 45,289,010 | 1.8694 | 0.979 | 0.974 | 0.979 | 0.958 | 1.021 | 46,275,187 | 0.9787 | -4.59% |
| 2007-02-22 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 2.010 | 17,564,750 | 34,131,618 | 1.9432 | 1.026 | 1.021 | 1.026 | 0.995 | 1.052 | 33,549,845 | 1.0173 | -0.51% |
| 2007-02-21 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.130 | 18,423,000 | 37,626,430 | 2.0424 | 1.031 | 1.031 | 1.037 | 1.021 | 1.115 | 35,189,159 | 1.0693 | -1.50% |
| 2007-02-16 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.030 | 29,817,917 | 59,540,274 | 1.9968 | 1.047 | 1.042 | 1.047 | 1.005 | 1.063 | 56,954,211 | 1.0454 | 2.04% |
| 2007-02-15 | 0 | 1.960 | 1.950 | 1.960 | 1.770 | 1.980 | 50,053,509 | 95,084,287 | 1.8997 | 1.026 | 1.021 | 1.026 | 0.927 | 1.037 | 95,605,543 | 0.9945 | 12.64% |
| 2007-02-14 | 0 | 1.740 | 1.730 | 1.740 | 1.650 | 1.760 | 22,634,204 | 38,985,767 | 1.7224 | 0.911 | 0.906 | 0.911 | 0.864 | 0.921 | 43,232,840 | 0.9018 | 5.45% |
| 2007-02-13 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.690 | 12,203,000 | 20,094,640 | 1.6467 | 0.864 | 0.864 | 0.869 | 0.843 | 0.885 | 23,308,544 | 0.8621 | -1.79% |
| 2007-02-12 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.690 | 10,386,000 | 17,358,530 | 1.6713 | 0.880 | 0.874 | 0.880 | 0.859 | 0.885 | 19,837,953 | 0.8750 | 1.20% |
| 2007-02-09 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.730 | 19,972,496 | 33,370,148 | 1.6708 | 0.869 | 0.864 | 0.869 | 0.859 | 0.906 | 38,148,800 | 0.8747 | -2.92% |
| 2007-02-08 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.730 | 14,982,000 | 25,326,750 | 1.6905 | 0.895 | 0.890 | 0.895 | 0.869 | 0.906 | 28,616,620 | 0.8850 | 1.79% |
| 2007-02-07 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.700 | 42,540,000 | 71,023,520 | 1.6696 | 0.880 | 0.880 | 0.885 | 0.838 | 0.890 | 81,254,239 | 0.8741 | 5.66% |
| 2007-02-06 | 0 | 1.590 | 1.590 | 1.600 | 1.450 | 1.600 | 43,563,000 | 67,836,935 | 1.5572 | 0.832 | 0.832 | 0.838 | 0.759 | 0.838 | 83,208,237 | 0.8153 | 7.43% |
| 2007-02-05 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.520 | 15,268,000 | 22,555,330 | 1.4773 | 0.775 | 0.770 | 0.775 | 0.759 | 0.796 | 29,162,899 | 0.7734 | -1.99% |
| 2007-02-02 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.550 | 10,772,500 | 16,266,260 | 1.5100 | 0.791 | 0.785 | 0.791 | 0.780 | 0.811 | 20,576,194 | 0.7905 | -1.31% |
| 2007-02-01 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.550 | 27,778,750 | 42,049,735 | 1.5137 | 0.801 | 0.796 | 0.801 | 0.770 | 0.811 | 53,059,266 | 0.7925 | 1.32% |
| 2007-01-31 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.580 | 51,496,000 | 78,651,490 | 1.5273 | 0.791 | 0.785 | 0.791 | 0.770 | 0.827 | 98,360,797 | 0.7996 | 2.03% |
| 2007-01-30 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.500 | 22,087,153 | 32,592,666 | 1.4756 | 0.775 | 0.770 | 0.775 | 0.759 | 0.785 | 42,187,936 | 0.7726 | 0.00% |
| 2007-01-29 | 0 | 1.480 | 1.480 | 1.490 | 1.410 | 1.500 | 55,269,000 | 80,404,180 | 1.4548 | 0.775 | 0.775 | 0.780 | 0.738 | 0.785 | 105,567,478 | 0.7616 | 7.25% |
| 2007-01-26 | 0 | 1.380 | 1.380 | 1.390 | 1.280 | 1.400 | 32,510,500 | 43,978,415 | 1.3527 | 0.722 | 0.722 | 0.728 | 0.670 | 0.733 | 62,097,225 | 0.7082 | 3.76% |
| 2007-01-25 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.410 | 42,303,250 | 57,858,770 | 1.3677 | 0.696 | 0.691 | 0.696 | 0.686 | 0.738 | 80,802,031 | 0.7161 | -4.32% |
| 2007-01-24 | 0 | 1.390 | 1.390 | 1.400 | 1.270 | 1.410 | 68,186,750 | 92,008,055 | 1.3494 | 0.728 | 0.728 | 0.733 | 0.665 | 0.738 | 130,241,243 | 0.7064 | 12.10% |
| 2007-01-23 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 5,882,893 | 7,315,381 | 1.2435 | 0.649 | 0.649 | 0.654 | 0.644 | 0.670 | 11,236,718 | 0.6510 | -2.36% |
| 2007-01-22 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 5,356,000 | 6,814,530 | 1.2723 | 0.665 | 0.660 | 0.665 | 0.660 | 0.670 | 10,230,317 | 0.6661 | 0.79% |
| 2007-01-19 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 9,957,500 | 12,403,930 | 1.2457 | 0.660 | 0.654 | 0.660 | 0.639 | 0.665 | 19,019,490 | 0.6522 | 3.28% |
| 2007-01-18 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 7,503,000 | 9,170,330 | 1.2222 | 0.639 | 0.639 | 0.644 | 0.633 | 0.654 | 14,331,231 | 0.6399 | -1.61% |
| 2007-01-17 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 14,339,850 | 17,767,836 | 1.2391 | 0.649 | 0.644 | 0.649 | 0.639 | 0.660 | 27,390,070 | 0.6487 | -0.80% |
| 2007-01-16 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.290 | 9,156,000 | 11,492,015 | 1.2551 | 0.654 | 0.649 | 0.660 | 0.649 | 0.675 | 17,488,571 | 0.6571 | -0.79% |
| 2007-01-15 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.270 | 10,624,750 | 13,140,188 | 1.2368 | 0.660 | 0.654 | 0.660 | 0.628 | 0.665 | 20,293,982 | 0.6475 | 5.00% |
| 2007-01-12 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 15,876,000 | 19,407,230 | 1.2224 | 0.628 | 0.628 | 0.639 | 0.628 | 0.654 | 30,324,220 | 0.6400 | 0.84% |
| 2007-01-11 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.230 | 41,620,000 | 49,158,920 | 1.1811 | 0.623 | 0.618 | 0.623 | 0.602 | 0.644 | 79,496,978 | 0.6184 | 6.25% |
| 2007-01-10 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.180 | 33,009,000 | 37,645,910 | 1.1405 | 0.586 | 0.586 | 0.592 | 0.581 | 0.618 | 63,049,393 | 0.5971 | -6.67% |
| 2007-01-09 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.280 | 22,929,000 | 27,725,000 | 1.2092 | 0.628 | 0.623 | 0.628 | 0.618 | 0.670 | 43,795,920 | 0.6330 | -4.76% |
| 2007-01-08 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.290 | 12,338,741 | 15,535,949 | 1.2591 | 0.660 | 0.654 | 0.660 | 0.649 | 0.675 | 23,567,819 | 0.6592 | -3.08% |
| 2007-01-05 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.320 | 15,107,500 | 19,559,000 | 1.2947 | 0.681 | 0.675 | 0.681 | 0.660 | 0.691 | 28,856,333 | 0.6778 | 0.78% |
| 2007-01-04 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.360 | 18,752,250 | 24,629,903 | 1.3134 | 0.675 | 0.665 | 0.675 | 0.670 | 0.712 | 35,818,049 | 0.6876 | -2.27% |
| 2007-01-03 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.350 | 14,963,000 | 19,293,630 | 1.2894 | 0.691 | 0.686 | 0.691 | 0.654 | 0.707 | 28,580,329 | 0.6751 | -0.75% |
| 2007-01-02 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 4,747,500 | 6,381,360 | 1.3442 | 0.696 | 0.696 | 0.702 | 0.696 | 0.712 | 9,068,042 | 0.7037 | -0.75% |
| 2006-12-29 | 0 | 1.340 | 1.350 | 1.360 | 1.280 | 1.350 | 10,287,500 | 13,547,195 | 1.3169 | 0.702 | 0.707 | 0.712 | 0.670 | 0.707 | 19,649,812 | 0.6894 | 0.00% |
| 2006-12-28 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 7,775,000 | 10,438,230 | 1.3425 | 0.702 | 0.696 | 0.702 | 0.691 | 0.717 | 14,850,769 | 0.7029 | -2.19% |
| 2006-12-27 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.400 | 8,609,250 | 11,840,153 | 1.3753 | 0.717 | 0.712 | 0.717 | 0.707 | 0.733 | 16,444,242 | 0.7200 | 2.24% |
| 2006-12-22 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.390 | 10,394,000 | 14,124,080 | 1.3589 | 0.702 | 0.702 | 0.707 | 0.702 | 0.728 | 19,853,234 | 0.7114 | -2.90% |
| 2006-12-21 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.410 | 21,779,750 | 30,221,255 | 1.3876 | 0.722 | 0.717 | 0.722 | 0.712 | 0.738 | 41,600,776 | 0.7265 | 1.47% |
| 2006-12-20 | 0 | 1.360 | 1.370 | 1.380 | 1.320 | 1.370 | 20,086,500 | 26,944,305 | 1.3414 | 0.712 | 0.717 | 0.722 | 0.691 | 0.717 | 38,366,556 | 0.7023 | 3.03% |
| 2006-12-19 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.350 | 25,777,000 | 33,952,650 | 1.3172 | 0.691 | 0.691 | 0.696 | 0.670 | 0.707 | 49,235,790 | 0.6896 | 0.76% |
| 2006-12-18 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 10,907,500 | 14,121,575 | 1.2947 | 0.686 | 0.681 | 0.686 | 0.670 | 0.686 | 20,834,053 | 0.6778 | 1.55% |
| 2006-12-15 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 10,320,000 | 13,265,360 | 1.2854 | 0.675 | 0.670 | 0.675 | 0.665 | 0.686 | 19,711,889 | 0.6730 | 0.00% |
| 2006-12-14 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.330 | 39,087,750 | 50,793,345 | 1.2995 | 0.675 | 0.675 | 0.681 | 0.660 | 0.696 | 74,660,211 | 0.6803 | 3.20% |
| 2006-12-13 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 8,282,800 | 10,195,272 | 1.2309 | 0.654 | 0.649 | 0.654 | 0.639 | 0.654 | 15,820,701 | 0.6444 | 0.00% |
| 2006-12-12 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 8,221,000 | 10,253,860 | 1.2473 | 0.654 | 0.644 | 0.654 | 0.644 | 0.665 | 15,702,659 | 0.6530 | 0.00% |
| 2006-12-11 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.280 | 16,594,242 | 20,767,305 | 1.2515 | 0.654 | 0.649 | 0.654 | 0.633 | 0.670 | 31,696,110 | 0.6552 | 1.63% |
| 2006-12-08 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.230 | 6,545,250 | 8,005,015 | 1.2230 | 0.644 | 0.644 | 0.649 | 0.623 | 0.644 | 12,501,864 | 0.6403 | 2.50% |
| 2006-12-07 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.250 | 20,095,642 | 24,444,180 | 1.2164 | 0.628 | 0.623 | 0.628 | 0.618 | 0.654 | 38,384,017 | 0.6368 | -4.00% |
| 2006-12-06 | 0 | 1.250 | 1.240 | 1.250 | 1.170 | 1.310 | 64,839,500 | 81,139,730 | 1.2514 | 0.654 | 0.649 | 0.654 | 0.613 | 0.686 | 123,847,772 | 0.6552 | 6.84% |
| 2006-12-05 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 5,833,000 | 6,824,750 | 1.1700 | 0.613 | 0.613 | 0.618 | 0.607 | 0.618 | 11,141,419 | 0.6126 | 0.86% |
| 2006-12-04 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.210 | 13,033,000 | 15,337,470 | 1.1768 | 0.607 | 0.602 | 0.607 | 0.602 | 0.633 | 24,893,900 | 0.6161 | -2.52% |
| 2006-12-01 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.220 | 46,852,000 | 55,482,155 | 1.1842 | 0.623 | 0.618 | 0.623 | 0.597 | 0.639 | 89,490,447 | 0.6200 | 3.48% |
| 2006-11-30 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.160 | 21,174,500 | 23,977,030 | 1.1324 | 0.602 | 0.597 | 0.602 | 0.571 | 0.607 | 40,444,708 | 0.5928 | 5.50% |
| 2006-11-29 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.110 | 15,578,000 | 17,046,450 | 1.0943 | 0.571 | 0.565 | 0.576 | 0.555 | 0.581 | 29,755,020 | 0.5729 | 3.81% |
| 2006-11-28 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 11,914,000 | 12,727,930 | 1.0683 | 0.550 | 0.550 | 0.555 | 0.550 | 0.576 | 22,756,535 | 0.5593 | -5.41% |
| 2006-11-27 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.140 | 19,369,000 | 21,320,150 | 1.1007 | 0.581 | 0.581 | 0.586 | 0.555 | 0.597 | 36,996,083 | 0.5763 | -1.77% |
| 2006-11-24 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 10,738,250 | 12,067,930 | 1.1238 | 0.592 | 0.586 | 0.592 | 0.581 | 0.592 | 20,510,774 | 0.5884 | 0.89% |
| 2006-11-23 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 14,764,750 | 16,822,775 | 1.1394 | 0.586 | 0.586 | 0.592 | 0.586 | 0.607 | 28,201,658 | 0.5965 | -1.75% |
| 2006-11-22 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.160 | 8,285,750 | 9,427,333 | 1.1378 | 0.597 | 0.592 | 0.597 | 0.581 | 0.607 | 15,826,335 | 0.5957 | 0.88% |
| 2006-11-21 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.150 | 17,524,000 | 19,689,610 | 1.1236 | 0.592 | 0.592 | 0.597 | 0.571 | 0.602 | 33,472,009 | 0.5882 | 0.89% |
| 2006-11-20 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.150 | 11,401,250 | 12,793,240 | 1.1221 | 0.586 | 0.581 | 0.586 | 0.576 | 0.602 | 21,777,148 | 0.5875 | -1.75% |
| 2006-11-17 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 7,173,500 | 8,177,180 | 1.1399 | 0.597 | 0.592 | 0.597 | 0.592 | 0.607 | 13,701,864 | 0.5968 | -1.72% |
| 2006-11-16 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.190 | 15,962,000 | 18,443,640 | 1.1555 | 0.607 | 0.602 | 0.607 | 0.592 | 0.623 | 30,488,485 | 0.6049 | -2.52% |
| 2006-11-15 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 13,443,000 | 15,824,770 | 1.1772 | 0.623 | 0.618 | 0.623 | 0.607 | 0.628 | 25,677,027 | 0.6163 | 1.71% |
| 2006-11-14 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.200 | 21,993,500 | 25,698,485 | 1.1685 | 0.613 | 0.607 | 0.613 | 0.592 | 0.628 | 42,009,053 | 0.6117 | 2.63% |
| 2006-11-13 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 8,008,000 | 9,206,470 | 1.1497 | 0.597 | 0.597 | 0.602 | 0.597 | 0.607 | 15,295,814 | 0.6019 | -0.87% |
| 2006-11-10 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 12,992,600 | 14,847,925 | 1.1428 | 0.602 | 0.592 | 0.602 | 0.592 | 0.607 | 24,816,733 | 0.5983 | 0.00% |
| 2006-11-09 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.190 | 45,635,254 | 52,628,064 | 1.1532 | 0.602 | 0.597 | 0.602 | 0.576 | 0.623 | 87,166,381 | 0.6038 | 7.48% |
| 2006-11-08 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 33,196,000 | 35,333,410 | 1.0644 | 0.560 | 0.555 | 0.560 | 0.544 | 0.565 | 63,406,575 | 0.5573 | 2.88% |
| 2006-11-07 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.080 | 18,297,350 | 19,457,807 | 1.0634 | 0.544 | 0.539 | 0.544 | 0.544 | 0.565 | 34,949,160 | 0.5567 | -2.80% |
| 2006-11-06 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 15,417,500 | 16,539,345 | 1.0728 | 0.560 | 0.555 | 0.560 | 0.555 | 0.576 | 29,448,454 | 0.5616 | -1.83% |
| 2006-11-03 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 10,451,873 | 11,409,244 | 1.0916 | 0.571 | 0.565 | 0.571 | 0.560 | 0.586 | 19,963,775 | 0.5715 | -1.80% |
| 2006-11-02 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 16,114,000 | 17,972,730 | 1.1153 | 0.581 | 0.581 | 0.586 | 0.576 | 0.597 | 30,778,815 | 0.5839 | 0.91% |
| 2006-11-01 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.120 | 33,936,756 | 37,353,944 | 1.1007 | 0.576 | 0.576 | 0.581 | 0.560 | 0.586 | 64,821,469 | 0.5763 | 3.77% |
| 2006-10-31 | 0 | 1.060 | 1.060 | 1.070 | 0.980 | 1.070 | 18,472,000 | 18,864,160 | 1.0212 | 0.555 | 0.555 | 0.560 | 0.513 | 0.560 | 35,282,753 | 0.5347 | 7.07% |
| 2006-10-27 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.060 | 20,219,450 | 20,380,458 | 1.0080 | 0.518 | 0.513 | 0.518 | 0.508 | 0.555 | 38,620,499 | 0.5277 | -5.71% |
| 2006-10-26 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.110 | 16,174,500 | 17,459,890 | 1.0795 | 0.550 | 0.550 | 0.555 | 0.550 | 0.581 | 30,894,374 | 0.5651 | -2.78% |
| 2006-10-25 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.110 | 22,236,500 | 24,136,345 | 1.0854 | 0.565 | 0.560 | 0.565 | 0.555 | 0.581 | 42,473,199 | 0.5683 | 0.93% |
| 2006-10-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.170 | 42,562,250 | 47,684,510 | 1.1203 | 0.560 | 0.555 | 0.560 | 0.555 | 0.613 | 81,296,738 | 0.5865 | -3.60% |
| 2006-10-23 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.160 | 43,769,500 | 48,685,755 | 1.1123 | 0.581 | 0.581 | 0.586 | 0.544 | 0.607 | 83,602,666 | 0.5823 | 4.72% |
| 2006-10-20 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 22,164,000 | 23,312,920 | 1.0518 | 0.555 | 0.550 | 0.555 | 0.544 | 0.555 | 42,334,719 | 0.5507 | 1.92% |
| 2006-10-19 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 23,742,000 | 24,602,360 | 1.0362 | 0.544 | 0.539 | 0.544 | 0.534 | 0.560 | 45,348,804 | 0.5425 | -1.89% |
| 2006-10-18 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 66,503,350 | 69,458,899 | 1.0444 | 0.555 | 0.550 | 0.555 | 0.534 | 0.560 | 127,025,837 | 0.5468 | 4.95% |
| 2006-10-17 | 0 | 1.010 | 1.010 | 1.020 | 0.950 | 1.010 | 70,332,750 | 69,562,838 | 0.9891 | 0.529 | 0.529 | 0.534 | 0.497 | 0.529 | 134,340,246 | 0.5178 | 6.32% |
| 2006-10-16 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 9,701,000 | 9,132,910 | 0.9414 | 0.497 | 0.497 | 0.503 | 0.482 | 0.503 | 18,529,557 | 0.4929 | 1.06% |
| 2006-10-13 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 20,945,000 | 19,464,100 | 0.9293 | 0.492 | 0.492 | 0.497 | 0.476 | 0.497 | 40,006,348 | 0.4865 | 0.00% |
| 2006-10-12 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.970 | 27,997,500 | 26,520,220 | 0.9472 | 0.492 | 0.487 | 0.497 | 0.482 | 0.508 | 53,477,093 | 0.4959 | 1.73% |
| 2006-10-11 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 9,487,000 | 8,741,080 | 0.9214 | 0.484 | 0.473 | 0.484 | 0.473 | 0.484 | 18,238,471 | 0.4793 | 2.20% |
| 2006-10-10 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 3,865,750 | 3,531,590 | 0.9136 | 0.473 | 0.473 | 0.479 | 0.468 | 0.479 | 7,431,788 | 0.4752 | 0.00% |
| 2006-10-09 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 12,355,000 | 11,201,180 | 0.9066 | 0.473 | 0.468 | 0.473 | 0.463 | 0.484 | 23,752,114 | 0.4716 | -2.15% |
| 2006-10-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 12,174,500 | 11,343,385 | 0.9317 | 0.484 | 0.484 | 0.489 | 0.484 | 0.489 | 23,405,108 | 0.4847 | -1.06% |
| 2006-10-05 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 23,841,500 | 22,216,470 | 0.9318 | 0.489 | 0.484 | 0.489 | 0.473 | 0.494 | 45,834,563 | 0.4847 | 2.17% |
| 2006-10-04 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 33,075,500 | 30,469,290 | 0.9212 | 0.479 | 0.473 | 0.479 | 0.463 | 0.489 | 63,586,649 | 0.4792 | 0.00% |
| 2006-10-03 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 47,640,000 | 42,934,080 | 0.9012 | 0.479 | 0.473 | 0.479 | 0.453 | 0.479 | 91,586,460 | 0.4688 | 5.75% |
| 2006-09-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 11,589,000 | 10,029,310 | 0.8654 | 0.453 | 0.447 | 0.453 | 0.442 | 0.458 | 22,279,502 | 0.4502 | -1.14% |
| 2006-09-28 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 13,423,500 | 11,746,290 | 0.8751 | 0.458 | 0.458 | 0.463 | 0.447 | 0.463 | 25,806,273 | 0.4552 | 2.33% |
| 2006-09-27 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 14,480,000 | 12,695,150 | 0.8767 | 0.447 | 0.447 | 0.453 | 0.447 | 0.468 | 27,837,362 | 0.4560 | -2.27% |
| 2006-09-26 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.910 | 66,821,350 | 59,121,238 | 0.8848 | 0.458 | 0.453 | 0.458 | 0.447 | 0.473 | 128,462,025 | 0.4602 | 2.33% |
| 2006-09-25 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.880 | 44,256,000 | 37,862,450 | 0.8555 | 0.447 | 0.447 | 0.453 | 0.427 | 0.458 | 85,080,822 | 0.4450 | 4.88% |
| 2006-09-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 8,450,000 | 6,895,070 | 0.8160 | 0.427 | 0.421 | 0.427 | 0.421 | 0.432 | 16,244,870 | 0.4244 | 0.00% |
| 2006-09-21 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 14,211,000 | 11,578,270 | 0.8147 | 0.427 | 0.421 | 0.427 | 0.416 | 0.432 | 27,320,218 | 0.4238 | 2.50% |
| 2006-09-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 25,011,250 | 20,278,855 | 0.8108 | 0.416 | 0.416 | 0.421 | 0.416 | 0.432 | 48,083,372 | 0.4217 | 0.00% |
| 2006-09-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 7,277,000 | 5,837,280 | 0.8022 | 0.416 | 0.416 | 0.421 | 0.411 | 0.427 | 13,989,812 | 0.4173 | -1.23% |
| 2006-09-18 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 8,911,100 | 7,253,018 | 0.8139 | 0.421 | 0.421 | 0.427 | 0.421 | 0.432 | 17,131,320 | 0.4234 | -1.22% |
| 2006-09-15 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 8,292,250 | 6,849,115 | 0.8260 | 0.427 | 0.427 | 0.432 | 0.421 | 0.432 | 15,941,600 | 0.4296 | -1.20% |
| 2006-09-14 | 0 | 0.830 | 0.830 | 0.840 | 0.780 | 0.840 | 34,400,000 | 27,809,635 | 0.8084 | 0.432 | 0.432 | 0.437 | 0.406 | 0.437 | 66,132,960 | 0.4205 | 0.00% |
| 2006-09-13 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 7,274,500 | 6,027,350 | 0.8286 | 0.432 | 0.432 | 0.437 | 0.427 | 0.437 | 13,985,006 | 0.4310 | 1.22% |
| 2006-09-12 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 12,506,000 | 10,360,090 | 0.8284 | 0.427 | 0.427 | 0.432 | 0.427 | 0.437 | 24,042,407 | 0.4309 | -1.20% |
| 2006-09-11 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 13,151,000 | 11,061,470 | 0.8411 | 0.432 | 0.427 | 0.432 | 0.427 | 0.447 | 25,282,400 | 0.4375 | -1.19% |
| 2006-09-08 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 9,118,500 | 7,669,560 | 0.8411 | 0.437 | 0.437 | 0.442 | 0.432 | 0.442 | 17,530,041 | 0.4375 | 0.00% |
| 2006-09-07 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 7,032,000 | 5,910,270 | 0.8405 | 0.437 | 0.437 | 0.442 | 0.432 | 0.442 | 13,518,807 | 0.4372 | -1.18% |
| 2006-09-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 14,620,000 | 12,432,680 | 0.8504 | 0.442 | 0.437 | 0.442 | 0.437 | 0.447 | 28,106,508 | 0.4423 | 0.00% |
| 2006-09-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 18,988,546 | 16,241,292 | 0.8553 | 0.442 | 0.437 | 0.442 | 0.437 | 0.447 | 36,504,906 | 0.4449 | 0.00% |
| 2006-09-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 81,285,500 | 69,576,735 | 0.8560 | 0.442 | 0.437 | 0.442 | 0.437 | 0.453 | 156,268,916 | 0.4452 | 3.66% |
| 2006-09-01 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 32,845,000 | 27,276,220 | 0.8305 | 0.427 | 0.427 | 0.432 | 0.421 | 0.447 | 63,143,520 | 0.4320 | -2.38% |
| 2006-08-31 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 17,848,000 | 15,188,940 | 0.8510 | 0.437 | 0.432 | 0.437 | 0.432 | 0.453 | 34,312,240 | 0.4427 | -1.18% |
| 2006-08-30 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 29,547,000 | 25,411,550 | 0.8600 | 0.442 | 0.442 | 0.447 | 0.437 | 0.458 | 56,803,214 | 0.4474 | 0.00% |
| 2006-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.442 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 13,871,500 | 11,692,695 | 0.8429 | 0.442 | 0.437 | 0.442 | 0.432 | 0.447 | 26,667,539 | 0.4385 | 0.00% |
| 2006-08-25 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 11,861,600 | 10,214,464 | 0.8611 | 0.442 | 0.442 | 0.447 | 0.442 | 0.453 | 22,803,567 | 0.4479 | -1.16% |
| 2006-08-24 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.900 | 31,332,854 | 27,382,634 | 0.8739 | 0.447 | 0.442 | 0.447 | 0.442 | 0.468 | 60,236,465 | 0.4546 | -2.27% |
| 2006-08-23 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.890 | 44,852,100 | 39,095,163 | 0.8716 | 0.458 | 0.453 | 0.458 | 0.432 | 0.463 | 86,226,806 | 0.4534 | 4.76% |
| 2006-08-22 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 13,688,000 | 11,420,870 | 0.8344 | 0.437 | 0.432 | 0.437 | 0.427 | 0.442 | 26,314,766 | 0.4340 | 0.00% |
| 2006-08-21 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 25,874,250 | 21,625,080 | 0.8358 | 0.437 | 0.432 | 0.437 | 0.427 | 0.453 | 49,742,463 | 0.4347 | -3.45% |
| 2006-08-18 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 12,003,000 | 10,413,170 | 0.8675 | 0.453 | 0.447 | 0.453 | 0.447 | 0.458 | 23,075,405 | 0.4513 | 0.00% |
| 2006-08-17 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 34,843,000 | 30,814,650 | 0.8844 | 0.453 | 0.453 | 0.458 | 0.447 | 0.473 | 66,984,614 | 0.4600 | -1.14% |
| 2006-08-16 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 40,565,000 | 36,232,990 | 0.8932 | 0.458 | 0.458 | 0.463 | 0.453 | 0.473 | 77,984,986 | 0.4646 | 0.00% |
| 2006-08-15 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.910 | 71,826,701 | 63,394,755 | 0.8826 | 0.458 | 0.453 | 0.458 | 0.437 | 0.473 | 138,084,661 | 0.4591 | 2.33% |
| 2006-08-14 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 25,545,750 | 21,661,278 | 0.8479 | 0.447 | 0.442 | 0.447 | 0.427 | 0.447 | 49,110,932 | 0.4411 | 3.61% |
| 2006-08-11 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 21,837,500 | 18,179,495 | 0.8325 | 0.432 | 0.427 | 0.432 | 0.427 | 0.442 | 41,981,934 | 0.4330 | 0.00% |
| 2006-08-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 16,076,000 | 13,323,550 | 0.8288 | 0.432 | 0.427 | 0.432 | 0.427 | 0.437 | 30,905,624 | 0.4311 | 0.00% |
| 2006-08-09 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 28,037,000 | 23,158,630 | 0.8260 | 0.432 | 0.427 | 0.432 | 0.421 | 0.437 | 53,900,285 | 0.4297 | 2.47% |
| 2006-08-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 31,123,000 | 25,409,580 | 0.8164 | 0.421 | 0.421 | 0.427 | 0.416 | 0.432 | 59,833,027 | 0.4247 | 0.00% |
| 2006-08-07 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.860 | 45,504,000 | 37,506,780 | 0.8243 | 0.421 | 0.421 | 0.427 | 0.416 | 0.447 | 87,480,064 | 0.4287 | -3.57% |
| 2006-08-04 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.890 | 116,268,000 | 100,485,540 | 0.8643 | 0.437 | 0.432 | 0.437 | 0.427 | 0.463 | 223,521,715 | 0.4496 | -1.18% |
| 2006-08-03 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 38,122,000 | 32,079,310 | 0.8415 | 0.442 | 0.437 | 0.442 | 0.427 | 0.447 | 73,288,392 | 0.4377 | 1.19% |
| 2006-08-02 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 59,091,973 | 49,915,223 | 0.8447 | 0.437 | 0.432 | 0.437 | 0.427 | 0.447 | 113,602,532 | 0.4394 | -1.18% |
| 2006-08-01 | 0 | 0.850 | 0.840 | 0.850 | 0.770 | 0.860 | 86,228,000 | 71,390,050 | 0.8279 | 0.442 | 0.437 | 0.442 | 0.401 | 0.447 | 165,770,723 | 0.4307 | 8.97% |
| 2006-07-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.820 | 37,599,750 | 29,990,810 | 0.7976 | 0.406 | 0.401 | 0.406 | 0.401 | 0.427 | 72,284,383 | 0.4149 | -3.70% |
| 2006-07-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 44,081,500 | 35,965,985 | 0.8159 | 0.421 | 0.416 | 0.421 | 0.416 | 0.437 | 84,745,351 | 0.4244 | -2.41% |
| 2006-07-27 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 64,376,000 | 54,368,250 | 0.8445 | 0.432 | 0.432 | 0.437 | 0.427 | 0.453 | 123,760,914 | 0.4393 | -1.19% |
| 2006-07-26 | 0 | 0.840 | 0.830 | 0.840 | 0.750 | 0.860 | 142,517,550 | 118,248,133 | 0.8297 | 0.437 | 0.432 | 0.437 | 0.390 | 0.447 | 273,985,681 | 0.4316 | 10.53% |
| 2006-07-25 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 43,795,019 | 33,436,783 | 0.7635 | 0.395 | 0.390 | 0.395 | 0.385 | 0.411 | 84,194,600 | 0.3971 | -2.56% |
| 2006-07-24 | 0 | 0.780 | 0.780 | 0.790 | 0.680 | 0.790 | 104,894,000 | 78,142,540 | 0.7450 | 0.406 | 0.406 | 0.411 | 0.354 | 0.411 | 201,655,544 | 0.3875 | 14.71% |
| 2006-07-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 6,630,000 | 4,438,420 | 0.6694 | 0.354 | 0.349 | 0.354 | 0.343 | 0.354 | 12,745,975 | 0.3482 | 1.49% |
| 2006-07-20 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 10,873,000 | 7,340,700 | 0.6751 | 0.349 | 0.349 | 0.354 | 0.349 | 0.359 | 20,903,014 | 0.3512 | 0.00% |
| 2006-07-19 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 5,512,000 | 3,640,040 | 0.6604 | 0.349 | 0.343 | 0.349 | 0.338 | 0.349 | 10,596,653 | 0.3435 | 3.08% |
| 2006-07-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 4,451,195 | 2,937,053 | 0.6598 | 0.338 | 0.338 | 0.343 | 0.338 | 0.349 | 8,557,288 | 0.3432 | -2.99% |
| 2006-07-17 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 9,314,000 | 6,150,600 | 0.6604 | 0.349 | 0.343 | 0.349 | 0.338 | 0.349 | 17,905,883 | 0.3435 | 0.00% |
| 2006-07-14 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 11,736,250 | 7,668,663 | 0.6534 | 0.349 | 0.343 | 0.349 | 0.333 | 0.349 | 22,562,586 | 0.3399 | 0.00% |
| 2006-07-13 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 17,350,000 | 11,678,080 | 0.6731 | 0.349 | 0.343 | 0.349 | 0.338 | 0.359 | 33,354,850 | 0.3501 | 0.00% |
| 2006-07-12 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 10,381,000 | 7,023,100 | 0.6765 | 0.349 | 0.349 | 0.354 | 0.343 | 0.359 | 19,957,159 | 0.3519 | -1.47% |
| 2006-07-11 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 6,825,500 | 4,625,865 | 0.6777 | 0.354 | 0.343 | 0.354 | 0.343 | 0.364 | 13,121,817 | 0.3525 | 0.00% |
| 2006-07-10 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.690 | 20,945,000 | 13,963,600 | 0.6667 | 0.354 | 0.354 | 0.359 | 0.323 | 0.359 | 40,266,129 | 0.3468 | 9.68% |
| 2006-07-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 6,099,000 | 3,860,610 | 0.6330 | 0.323 | 0.323 | 0.328 | 0.323 | 0.333 | 11,725,143 | 0.3293 | -1.59% |
| 2006-07-06 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 5,516,000 | 3,448,270 | 0.6251 | 0.328 | 0.323 | 0.333 | 0.323 | 0.333 | 10,604,343 | 0.3252 | 0.00% |
| 2006-07-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 6,366,000 | 4,014,090 | 0.6306 | 0.328 | 0.323 | 0.328 | 0.323 | 0.333 | 12,238,443 | 0.3280 | -1.56% |
| 2006-07-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 9,452,000 | 6,013,690 | 0.6362 | 0.333 | 0.328 | 0.333 | 0.328 | 0.338 | 18,171,184 | 0.3309 | 0.00% |
| 2006-07-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 7,868,000 | 5,083,100 | 0.6460 | 0.333 | 0.328 | 0.333 | 0.328 | 0.343 | 15,125,992 | 0.3361 | -1.54% |
| 2006-06-30 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 8,509,000 | 5,568,960 | 0.6545 | 0.338 | 0.338 | 0.343 | 0.338 | 0.349 | 16,358,295 | 0.3404 | 1.56% |
| 2006-06-29 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 11,925,000 | 7,841,220 | 0.6575 | 0.333 | 0.333 | 0.338 | 0.333 | 0.349 | 22,925,452 | 0.3420 | 0.00% |
| 2006-06-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 19,158,000 | 12,505,460 | 0.6528 | 0.333 | 0.333 | 0.338 | 0.333 | 0.349 | 36,830,676 | 0.3395 | -1.54% |
| 2006-06-27 | 0 | 0.650 | 0.650 | 0.660 | 0.590 | 0.660 | 41,896,171 | 26,254,986 | 0.6267 | 0.338 | 0.338 | 0.343 | 0.307 | 0.343 | 80,544,122 | 0.3260 | 10.17% |
| 2006-06-26 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 17,388,500 | 10,005,675 | 0.5754 | 0.307 | 0.302 | 0.307 | 0.286 | 0.307 | 33,428,866 | 0.2993 | 7.27% |
| 2006-06-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,288,000 | 1,797,230 | 0.5466 | 0.286 | 0.281 | 0.286 | 0.281 | 0.286 | 6,321,081 | 0.2843 | -1.79% |
| 2006-06-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 6,387,000 | 3,478,760 | 0.5447 | 0.291 | 0.286 | 0.291 | 0.281 | 0.291 | 12,278,814 | 0.2833 | 5.66% |
| 2006-06-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,032,000 | 1,068,380 | 0.5258 | 0.276 | 0.270 | 0.276 | 0.270 | 0.281 | 3,906,459 | 0.2735 | 0.00% |
| 2006-06-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,510,000 | 1,328,320 | 0.5292 | 0.276 | 0.270 | 0.276 | 0.270 | 0.281 | 4,825,399 | 0.2753 | 0.00% |
| 2006-06-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 2,069,000 | 1,100,220 | 0.5318 | 0.276 | 0.276 | 0.281 | 0.276 | 0.286 | 3,977,590 | 0.2766 | -1.85% |
| 2006-06-16 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 6,550,000 | 3,578,260 | 0.5463 | 0.281 | 0.281 | 0.286 | 0.276 | 0.291 | 12,592,177 | 0.2842 | 3.85% |
| 2006-06-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,652,500 | 1,387,505 | 0.5231 | 0.270 | 0.270 | 0.276 | 0.265 | 0.276 | 5,099,351 | 0.2721 | 1.96% |
| 2006-06-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 3,946,504 | 2,014,167 | 0.5104 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 7,587,035 | 0.2655 | -1.92% |
| 2006-06-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 8,172,000 | 4,262,510 | 0.5216 | 0.270 | 0.265 | 0.270 | 0.265 | 0.281 | 15,710,423 | 0.2713 | -3.70% |
| 2006-06-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,297,000 | 1,263,410 | 0.5500 | 0.281 | 0.281 | 0.286 | 0.281 | 0.291 | 4,415,913 | 0.2861 | -1.82% |
| 2006-06-09 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 4,355,500 | 2,371,095 | 0.5444 | 0.286 | 0.281 | 0.291 | 0.281 | 0.291 | 8,373,317 | 0.2832 | 1.85% |
| 2006-06-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 15,999,000 | 8,650,170 | 0.5407 | 0.281 | 0.276 | 0.281 | 0.276 | 0.291 | 30,757,594 | 0.2812 | -5.26% |
| 2006-06-07 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 8,102,000 | 4,652,370 | 0.5742 | 0.296 | 0.291 | 0.296 | 0.291 | 0.307 | 15,575,850 | 0.2987 | -3.39% |
| 2006-06-06 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 8,954,000 | 5,156,420 | 0.5759 | 0.307 | 0.302 | 0.307 | 0.291 | 0.307 | 17,213,794 | 0.2996 | 1.72% |
| 2006-06-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 13,372,000 | 7,757,580 | 0.5801 | 0.302 | 0.296 | 0.302 | 0.296 | 0.307 | 25,707,266 | 0.3018 | 1.75% |
| 2006-06-02 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 10,798,000 | 6,081,150 | 0.5632 | 0.296 | 0.296 | 0.302 | 0.286 | 0.302 | 20,758,829 | 0.2929 | 0.00% |
| 2006-06-01 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 15,320,000 | 8,717,600 | 0.5690 | 0.296 | 0.291 | 0.296 | 0.286 | 0.302 | 29,452,237 | 0.2960 | 3.64% |
| 2006-05-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 4,940,000 | 2,772,020 | 0.5611 | 0.286 | 0.286 | 0.291 | 0.286 | 0.296 | 9,497,001 | 0.2919 | -1.79% |
| 2006-05-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 6,683,000 | 3,806,460 | 0.5696 | 0.291 | 0.291 | 0.296 | 0.291 | 0.302 | 12,847,865 | 0.2963 | 0.00% |
| 2006-05-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 20,134,500 | 11,385,575 | 0.5655 | 0.291 | 0.291 | 0.296 | 0.286 | 0.302 | 38,707,968 | 0.2941 | 3.70% |
| 2006-05-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 21,964,000 | 11,948,710 | 0.5440 | 0.281 | 0.276 | 0.281 | 0.276 | 0.296 | 42,225,126 | 0.2830 | -3.57% |
| 2006-05-24 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 25,932,000 | 15,009,760 | 0.5788 | 0.291 | 0.291 | 0.296 | 0.286 | 0.312 | 49,853,486 | 0.3011 | -3.45% |
| 2006-05-23 | 0 | 0.580 | 0.570 | 0.580 | 0.510 | 0.580 | 38,704,000 | 21,395,680 | 0.5528 | 0.302 | 0.296 | 0.302 | 0.265 | 0.302 | 74,407,270 | 0.2875 | 3.57% |
| 2006-05-22 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.680 | 50,489,000 | 30,390,570 | 0.6019 | 0.291 | 0.291 | 0.296 | 0.281 | 0.354 | 97,063,576 | 0.3131 | -16.42% |
| 2006-05-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 17,822,750 | 12,069,490 | 0.6772 | 0.349 | 0.343 | 0.349 | 0.343 | 0.359 | 34,263,698 | 0.3523 | -1.47% |
| 2006-05-18 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 17,060,000 | 11,502,130 | 0.6742 | 0.354 | 0.349 | 0.354 | 0.343 | 0.354 | 32,797,334 | 0.3507 | -2.86% |
| 2006-05-17 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 10,061,000 | 6,903,800 | 0.6862 | 0.364 | 0.359 | 0.364 | 0.349 | 0.364 | 19,341,968 | 0.3569 | 4.48% |
| 2006-05-16 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 24,604,500 | 16,703,785 | 0.6789 | 0.349 | 0.349 | 0.354 | 0.343 | 0.359 | 47,301,407 | 0.3531 | -2.90% |
| 2006-05-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 47,017,000 | 33,244,830 | 0.7071 | 0.359 | 0.354 | 0.359 | 0.354 | 0.380 | 90,388,761 | 0.3678 | -1.43% |
| 2006-05-12 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 10,952,000 | 7,545,190 | 0.6889 | 0.364 | 0.359 | 0.364 | 0.349 | 0.364 | 21,054,889 | 0.3584 | 0.00% |
| 2006-05-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 22,587,125 | 15,810,380 | 0.7000 | 0.364 | 0.359 | 0.364 | 0.359 | 0.369 | 43,423,065 | 0.3641 | 1.45% |
| 2006-05-10 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 21,541,000 | 14,576,800 | 0.6767 | 0.359 | 0.354 | 0.359 | 0.343 | 0.364 | 41,411,921 | 0.3520 | 0.00% |
| 2006-05-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 18,977,500 | 13,177,810 | 0.6944 | 0.359 | 0.354 | 0.359 | 0.354 | 0.369 | 36,483,670 | 0.3612 | -2.82% |
| 2006-05-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 13,994,500 | 9,958,870 | 0.7116 | 0.369 | 0.364 | 0.369 | 0.364 | 0.375 | 26,904,003 | 0.3702 | 0.00% |
| 2006-05-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 34,766,500 | 24,593,040 | 0.7074 | 0.369 | 0.364 | 0.369 | 0.364 | 0.380 | 66,837,545 | 0.3680 | -2.74% |
| 2006-05-03 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.770 | 52,585,500 | 38,889,530 | 0.7395 | 0.380 | 0.375 | 0.380 | 0.369 | 0.401 | 101,094,034 | 0.3847 | 0.00% |
| 2006-05-02 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 76,701,000 | 54,692,510 | 0.7131 | 0.380 | 0.375 | 0.380 | 0.369 | 0.385 | 147,455,354 | 0.3709 | 7.35% |
| 2006-04-28 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 46,864,500 | 32,358,760 | 0.6905 | 0.354 | 0.349 | 0.354 | 0.343 | 0.364 | 90,095,584 | 0.3592 | -2.86% |
| 2006-04-27 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.750 | 69,484,000 | 48,640,970 | 0.7000 | 0.364 | 0.359 | 0.364 | 0.364 | 0.390 | 133,580,889 | 0.3641 | -1.41% |
| 2006-04-26 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 578,734,000 | 384,795,020 | 0.6649 | 0.369 | 0.364 | 0.369 | 0.354 | 0.375 | 1,112,598,618 | 0.3459 | -2.74% |
| 2006-04-25 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.820 | 31,277,601 | 24,073,312 | 0.7697 | 0.380 | 0.380 | 0.385 | 0.380 | 0.427 | 60,130,242 | 0.4004 | -8.75% |
| 2006-04-24 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.830 | 60,398,000 | 48,350,615 | 0.8005 | 0.416 | 0.411 | 0.416 | 0.385 | 0.432 | 116,113,329 | 0.4164 | 6.67% |
| 2006-04-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 17,065,500 | 12,777,250 | 0.7487 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 32,807,908 | 0.3895 | -1.32% |
| 2006-04-20 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.790 | 37,383,000 | 27,957,640 | 0.7479 | 0.395 | 0.390 | 0.395 | 0.364 | 0.411 | 71,867,687 | 0.3890 | 6.44% |
| 2006-04-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 14,920,000 | 10,830,430 | 0.7259 | 0.371 | 0.366 | 0.371 | 0.361 | 0.387 | 28,924,285 | 0.3744 | -1.37% |
| 2006-04-18 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 11,277,000 | 8,149,720 | 0.7227 | 0.377 | 0.371 | 0.377 | 0.366 | 0.377 | 21,861,874 | 0.3728 | 1.39% |
| 2006-04-13 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 9,863,000 | 7,038,330 | 0.7136 | 0.371 | 0.371 | 0.377 | 0.361 | 0.371 | 19,120,658 | 0.3681 | 4.35% |
| 2006-04-12 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 12,074,000 | 8,440,920 | 0.6991 | 0.356 | 0.356 | 0.361 | 0.356 | 0.371 | 23,406,958 | 0.3606 | -4.17% |
| 2006-04-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 20,255,161 | 14,581,599 | 0.7199 | 0.371 | 0.366 | 0.371 | 0.366 | 0.392 | 39,267,161 | 0.3713 | -4.00% |
| 2006-04-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 15,550,500 | 11,684,730 | 0.7514 | 0.387 | 0.382 | 0.387 | 0.377 | 0.402 | 30,146,588 | 0.3876 | -3.85% |
| 2006-04-07 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 34,920,446 | 27,261,950 | 0.7807 | 0.402 | 0.397 | 0.402 | 0.392 | 0.413 | 67,697,649 | 0.4027 | 0.00% |
| 2006-04-06 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.780 | 70,555,500 | 53,613,830 | 0.7599 | 0.402 | 0.397 | 0.402 | 0.371 | 0.402 | 136,780,654 | 0.3920 | 9.86% |
| 2006-04-04 | 0 | 0.710 | 0.700 | 0.710 | 0.640 | 0.730 | 59,538,391 | 41,750,935 | 0.7012 | 0.366 | 0.361 | 0.366 | 0.330 | 0.377 | 115,422,612 | 0.3617 | 9.23% |
| 2006-04-03 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 35,862,750 | 22,750,458 | 0.6344 | 0.335 | 0.330 | 0.335 | 0.315 | 0.335 | 69,524,423 | 0.3272 | 8.33% |
| 2006-03-31 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 8,928,000 | 5,421,520 | 0.6072 | 0.309 | 0.304 | 0.309 | 0.309 | 0.320 | 17,308,044 | 0.3132 | -1.64% |
| 2006-03-30 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 21,055,500 | 12,916,225 | 0.6134 | 0.315 | 0.315 | 0.320 | 0.309 | 0.320 | 40,818,718 | 0.3164 | 3.39% |
| 2006-03-29 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 17,433,500 | 10,174,855 | 0.5836 | 0.304 | 0.304 | 0.309 | 0.294 | 0.309 | 33,797,019 | 0.3011 | 1.72% |
| 2006-03-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.640 | 23,598,000 | 14,063,590 | 0.5960 | 0.299 | 0.294 | 0.299 | 0.294 | 0.330 | 45,747,672 | 0.3074 | -9.38% |
| 2006-03-27 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 23,500,500 | 14,765,990 | 0.6283 | 0.330 | 0.325 | 0.330 | 0.309 | 0.335 | 45,558,656 | 0.3241 | 6.67% |
| 2006-03-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,149,000 | 2,489,320 | 0.6000 | 0.309 | 0.304 | 0.309 | 0.304 | 0.315 | 8,043,355 | 0.3095 | 0.00% |
| 2006-03-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 5,872,500 | 3,548,795 | 0.6043 | 0.309 | 0.309 | 0.315 | 0.304 | 0.315 | 11,384,575 | 0.3117 | 1.69% |
| 2006-03-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 7,870,750 | 4,771,435 | 0.6062 | 0.304 | 0.304 | 0.309 | 0.304 | 0.320 | 15,258,433 | 0.3127 | -4.84% |
| 2006-03-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 7,462,500 | 4,611,160 | 0.6179 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 14,466,989 | 0.3187 | 0.00% |
| 2006-03-20 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 21,494,000 | 13,301,170 | 0.6188 | 0.320 | 0.320 | 0.325 | 0.304 | 0.330 | 41,668,805 | 0.3192 | 5.08% |
| 2006-03-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 5,945,000 | 3,492,600 | 0.5875 | 0.304 | 0.299 | 0.304 | 0.299 | 0.309 | 11,525,125 | 0.3030 | 3.51% |
| 2006-03-16 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 4,814,000 | 2,815,060 | 0.5848 | 0.294 | 0.294 | 0.299 | 0.294 | 0.304 | 9,332,541 | 0.3016 | -1.72% |
| 2006-03-15 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 4,649,000 | 2,727,550 | 0.5867 | 0.299 | 0.299 | 0.304 | 0.299 | 0.304 | 9,012,668 | 0.3026 | -1.69% |
| 2006-03-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 8,891,504 | 5,272,692 | 0.5930 | 0.304 | 0.299 | 0.304 | 0.299 | 0.315 | 17,237,292 | 0.3059 | -1.67% |
| 2006-03-13 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 24,269,000 | 14,358,210 | 0.5916 | 0.309 | 0.304 | 0.309 | 0.294 | 0.315 | 47,048,490 | 0.3052 | 3.45% |
| 2006-03-10 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 10,644,250 | 6,061,430 | 0.5695 | 0.299 | 0.294 | 0.299 | 0.284 | 0.304 | 20,635,209 | 0.2937 | 5.45% |
| 2006-03-09 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 3,806,504 | 2,093,557 | 0.5500 | 0.284 | 0.284 | 0.289 | 0.279 | 0.289 | 7,379,384 | 0.2837 | 1.85% |
| 2006-03-08 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 9,240,585 | 5,044,493 | 0.5459 | 0.279 | 0.279 | 0.284 | 0.273 | 0.294 | 17,914,029 | 0.2816 | -1.82% |
| 2006-03-07 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 14,673,000 | 8,152,250 | 0.5556 | 0.284 | 0.284 | 0.289 | 0.279 | 0.299 | 28,445,444 | 0.2866 | -5.17% |
| 2006-03-06 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 42,615,000 | 24,254,440 | 0.5692 | 0.299 | 0.294 | 0.299 | 0.284 | 0.299 | 82,614,503 | 0.2936 | 7.41% |
| 2006-03-03 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 10,663,000 | 5,759,340 | 0.5401 | 0.279 | 0.279 | 0.284 | 0.273 | 0.284 | 20,671,558 | 0.2786 | 0.00% |
| 2006-03-02 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 12,016,000 | 6,356,660 | 0.5290 | 0.279 | 0.268 | 0.279 | 0.263 | 0.279 | 23,294,518 | 0.2729 | 1.89% |
| 2006-03-01 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 13,550,250 | 7,031,180 | 0.5189 | 0.273 | 0.263 | 0.273 | 0.263 | 0.279 | 26,268,853 | 0.2677 | 1.92% |
| 2006-02-28 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 18,597,504 | 9,515,457 | 0.5117 | 0.268 | 0.263 | 0.268 | 0.253 | 0.273 | 36,053,586 | 0.2639 | 6.12% |
| 2006-02-27 | 0 | 0.490 | 0.485 | 0.495 | 0.475 | 0.495 | 1,262,750 | 618,758 | 0.4900 | 0.253 | 0.250 | 0.255 | 0.245 | 0.255 | 2,447,999 | 0.2528 | 2.08% |
| 2006-02-24 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.485 | 715,000 | 341,850 | 0.4781 | 0.248 | 0.245 | 0.250 | 0.245 | 0.250 | 1,386,117 | 0.2466 | -1.03% |
| 2006-02-23 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 2,377,500 | 1,157,325 | 0.4868 | 0.250 | 0.248 | 0.250 | 0.248 | 0.253 | 4,609,081 | 0.2511 | -1.02% |
| 2006-02-22 | 0 | 0.490 | 0.480 | 0.490 | 0.465 | 0.490 | 1,722,000 | 822,870 | 0.4779 | 0.253 | 0.248 | 0.253 | 0.240 | 0.253 | 3,338,312 | 0.2465 | 3.16% |
| 2006-02-21 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 1,213,000 | 581,305 | 0.4792 | 0.245 | 0.245 | 0.248 | 0.245 | 0.250 | 2,351,552 | 0.2472 | -3.06% |
| 2006-02-20 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.495 | 1,797,500 | 878,290 | 0.4886 | 0.253 | 0.250 | 0.255 | 0.248 | 0.255 | 3,484,678 | 0.2520 | -1.01% |
| 2006-02-17 | 0 | 0.495 | 0.495 | 0.500 | 0.470 | 0.495 | 1,476,000 | 720,995 | 0.4885 | 0.255 | 0.255 | 0.258 | 0.242 | 0.255 | 2,861,410 | 0.2520 | 1.02% |
| 2006-02-16 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 3,552,000 | 1,748,900 | 0.4924 | 0.253 | 0.248 | 0.253 | 0.248 | 0.258 | 6,885,996 | 0.2540 | -2.00% |
| 2006-02-15 | 0 | 0.500 | 0.490 | 0.500 | 0.475 | 0.510 | 5,186,000 | 2,557,315 | 0.4931 | 0.258 | 0.253 | 0.258 | 0.245 | 0.263 | 10,053,709 | 0.2544 | 5.26% |
| 2006-02-14 | 0 | 0.475 | 0.475 | 0.480 | 0.455 | 0.480 | 2,329,500 | 1,096,263 | 0.4706 | 0.245 | 0.245 | 0.248 | 0.235 | 0.248 | 4,516,027 | 0.2427 | 4.40% |
| 2006-02-13 | 0 | 0.455 | 0.455 | 0.470 | 0.440 | 0.470 | 2,477,000 | 1,158,725 | 0.4678 | 0.235 | 0.235 | 0.242 | 0.227 | 0.242 | 4,801,974 | 0.2413 | -5.21% |
| 2006-02-10 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 2,579,000 | 1,233,525 | 0.4783 | 0.248 | 0.245 | 0.248 | 0.245 | 0.248 | 4,999,714 | 0.2467 | -1.03% |
| 2006-02-09 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 661,500 | 321,328 | 0.4858 | 0.250 | 0.248 | 0.250 | 0.248 | 0.258 | 1,282,400 | 0.2506 | 0.00% |
| 2006-02-08 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 2,681,000 | 1,307,500 | 0.4877 | 0.250 | 0.250 | 0.253 | 0.248 | 0.255 | 5,197,454 | 0.2516 | -1.02% |
| 2006-02-07 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 1,637,000 | 806,290 | 0.4925 | 0.253 | 0.253 | 0.255 | 0.250 | 0.258 | 3,173,529 | 0.2541 | 0.00% |
| 2006-02-06 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.495 | 2,358,750 | 1,156,489 | 0.4903 | 0.253 | 0.253 | 0.255 | 0.245 | 0.255 | 4,572,732 | 0.2529 | 0.00% |
| 2006-02-03 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 4,289,000 | 2,112,265 | 0.4925 | 0.253 | 0.250 | 0.253 | 0.248 | 0.263 | 8,314,763 | 0.2540 | -1.01% |
| 2006-02-02 | 0 | 0.495 | 0.485 | 0.490 | 0.490 | 0.510 | 3,244,000 | 1,616,885 | 0.4984 | 0.255 | 0.250 | 0.253 | 0.253 | 0.263 | 6,288,899 | 0.2571 | -2.94% |
| 2006-02-01 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 5,159,000 | 2,611,990 | 0.5063 | 0.263 | 0.263 | 0.268 | 0.255 | 0.268 | 10,001,366 | 0.2612 | -1.92% |
| 2006-01-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 8,705,250 | 4,433,703 | 0.5093 | 0.268 | 0.263 | 0.268 | 0.258 | 0.268 | 16,876,215 | 0.2627 | 6.12% |
| 2006-01-26 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.520 | 5,966,000 | 2,977,610 | 0.4991 | 0.253 | 0.253 | 0.255 | 0.250 | 0.268 | 11,565,837 | 0.2574 | 0.00% |
| 2006-01-25 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.500 | 7,459,000 | 3,637,900 | 0.4877 | 0.253 | 0.250 | 0.253 | 0.245 | 0.258 | 14,460,204 | 0.2516 | 2.08% |
| 2006-01-24 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 2,255,000 | 1,083,255 | 0.4804 | 0.248 | 0.245 | 0.248 | 0.242 | 0.253 | 4,371,599 | 0.2478 | 1.05% |
| 2006-01-23 | 0 | 0.475 | 0.455 | 0.475 | 0.440 | 0.475 | 1,699,000 | 778,970 | 0.4585 | 0.245 | 0.235 | 0.245 | 0.227 | 0.245 | 3,293,724 | 0.2365 | 0.00% |
| 2006-01-20 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.495 | 3,964,000 | 1,878,045 | 0.4738 | 0.245 | 0.242 | 0.245 | 0.237 | 0.255 | 7,684,709 | 0.2444 | -2.06% |
| 2006-01-19 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.495 | 10,046,000 | 4,840,965 | 0.4819 | 0.250 | 0.248 | 0.250 | 0.237 | 0.255 | 19,475,427 | 0.2486 | 2.11% |
| 2006-01-18 | 0 | 0.475 | 0.470 | 0.480 | 0.425 | 0.480 | 2,713,922 | 1,226,823 | 0.4520 | 0.245 | 0.242 | 0.248 | 0.219 | 0.248 | 5,261,277 | 0.2332 | 6.74% |
| 2006-01-17 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.460 | 2,818,500 | 1,247,508 | 0.4426 | 0.230 | 0.224 | 0.230 | 0.222 | 0.237 | 5,464,014 | 0.2283 | -1.11% |
| 2006-01-16 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 3,633,000 | 1,612,900 | 0.4440 | 0.232 | 0.230 | 0.232 | 0.224 | 0.232 | 7,043,025 | 0.2290 | 5.88% |
| 2006-01-13 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 3,323,000 | 1,395,425 | 0.4199 | 0.219 | 0.217 | 0.219 | 0.209 | 0.219 | 6,442,051 | 0.2166 | 2.41% |
| 2006-01-12 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.425 | 1,949,000 | 814,290 | 0.4178 | 0.214 | 0.211 | 0.217 | 0.211 | 0.219 | 3,778,380 | 0.2155 | 1.22% |
| 2006-01-11 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.420 | 1,987,349 | 825,897 | 0.4156 | 0.211 | 0.211 | 0.217 | 0.209 | 0.217 | 3,852,724 | 0.2144 | 0.00% |
| 2006-01-10 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 2,466,250 | 1,003,878 | 0.4070 | 0.211 | 0.209 | 0.211 | 0.204 | 0.214 | 4,781,134 | 0.2100 | -1.20% |
| 2006-01-09 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.425 | 3,495,495 | 1,445,648 | 0.4136 | 0.214 | 0.211 | 0.214 | 0.206 | 0.219 | 6,776,454 | 0.2133 | 3.75% |
| 2006-01-06 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 1,820,000 | 734,200 | 0.4034 | 0.206 | 0.206 | 0.209 | 0.204 | 0.211 | 3,528,297 | 0.2081 | -2.44% |
| 2006-01-05 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.410 | 1,388,500 | 552,595 | 0.3980 | 0.211 | 0.204 | 0.211 | 0.204 | 0.211 | 2,691,781 | 0.2053 | 2.50% |
| 2006-01-04 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.410 | 4,418,000 | 1,762,740 | 0.3990 | 0.206 | 0.206 | 0.211 | 0.196 | 0.211 | 8,564,845 | 0.2058 | 5.26% |
| 2006-01-03 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.385 | 345,000 | 131,850 | 0.3822 | 0.196 | 0.196 | 0.206 | 0.196 | 0.199 | 668,826 | 0.1971 | -1.30% |
| 2005-12-30 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 1,036,000 | 406,910 | 0.3928 | 0.199 | 0.199 | 0.204 | 0.199 | 0.204 | 2,008,415 | 0.2026 | -2.53% |
| 2005-12-29 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 654,000 | 260,850 | 0.3989 | 0.204 | 0.201 | 0.206 | 0.204 | 0.206 | 1,267,861 | 0.2057 | -3.66% |
| 2005-12-28 | 0 | 0.410 | 0.390 | 0.410 | 0.385 | 0.415 | 122,000 | 47,905 | 0.3927 | 0.211 | 0.201 | 0.211 | 0.199 | 0.214 | 236,512 | 0.2025 | 2.50% |
| 2005-12-23 | 0 | 0.400 | 0.390 | 0.405 | 0.395 | 0.400 | 72,000 | 28,495 | 0.3958 | 0.206 | 0.201 | 0.209 | 0.204 | 0.206 | 139,581 | 0.2041 | 3.90% |
| 2005-12-22 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 50,000 | 19,300 | 0.3860 | 0.199 | 0.199 | 0.204 | 0.199 | 0.201 | 96,931 | 0.1991 | -1.28% |
| 2005-12-21 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.410 | 200,000 | 79,675 | 0.3984 | 0.201 | 0.199 | 0.204 | 0.199 | 0.211 | 387,725 | 0.2055 | -1.27% |
| 2005-12-20 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.405 | 170,574 | 68,343 | 0.4007 | 0.204 | 0.201 | 0.209 | 0.204 | 0.209 | 330,679 | 0.2067 | -1.25% |
| 2005-12-19 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.400 | 28,000 | 11,150 | 0.3982 | 0.206 | 0.206 | 0.211 | 0.204 | 0.206 | 54,281 | 0.2054 | -3.61% |
| 2005-12-16 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 464,000 | 193,230 | 0.4164 | 0.214 | 0.211 | 0.214 | 0.214 | 0.217 | 899,522 | 0.2148 | 0.00% |
| 2005-12-15 | 0 | 0.415 | 0.400 | 0.415 | 0.390 | 0.415 | 356,000 | 143,415 | 0.4029 | 0.214 | 0.206 | 0.214 | 0.201 | 0.214 | 690,150 | 0.2078 | 6.41% |
| 2005-12-14 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 356,000 | 138,940 | 0.3903 | 0.201 | 0.201 | 0.209 | 0.201 | 0.206 | 690,150 | 0.2013 | 0.00% |
| 2005-12-13 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 231,500 | 90,275 | 0.3900 | 0.201 | 0.201 | 0.206 | 0.201 | 0.201 | 448,792 | 0.2012 | -2.50% |
| 2005-12-12 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 751,000 | 297,165 | 0.3957 | 0.206 | 0.201 | 0.206 | 0.196 | 0.206 | 1,455,907 | 0.2041 | 3.90% |
| 2005-12-09 | 0 | 0.385 | 0.375 | 0.385 | 0.350 | 0.390 | 638,000 | 240,040 | 0.3762 | 0.199 | 0.193 | 0.199 | 0.181 | 0.201 | 1,236,843 | 0.1941 | -2.53% |
| 2005-12-08 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.395 | 912,000 | 358,240 | 0.3928 | 0.204 | 0.204 | 0.206 | 0.196 | 0.204 | 1,768,026 | 0.2026 | 0.00% |
| 2005-12-07 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.395 | 320,000 | 123,940 | 0.3873 | 0.204 | 0.196 | 0.204 | 0.193 | 0.204 | 620,360 | 0.1998 | 0.00% |
| 2005-12-06 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 486,000 | 191,390 | 0.3938 | 0.204 | 0.204 | 0.206 | 0.199 | 0.206 | 942,172 | 0.2031 | -1.25% |
| 2005-12-05 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 170,000 | 67,510 | 0.3971 | 0.206 | 0.206 | 0.209 | 0.201 | 0.206 | 329,566 | 0.2048 | -1.23% |
| 2005-12-02 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 968,000 | 388,560 | 0.4014 | 0.209 | 0.209 | 0.211 | 0.206 | 0.209 | 1,876,589 | 0.2071 | 1.25% |
| 2005-12-01 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 885,000 | 352,460 | 0.3983 | 0.206 | 0.204 | 0.206 | 0.204 | 0.209 | 1,715,683 | 0.2054 | 1.27% |
| 2005-11-30 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 405,000 | 162,015 | 0.4000 | 0.204 | 0.204 | 0.206 | 0.204 | 0.211 | 785,143 | 0.2064 | 1.28% |
| 2005-11-29 | 0 | 0.390 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.201 | 0.201 | 0.211 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.400 | 708,000 | 281,270 | 0.3973 | 0.201 | 0.201 | 0.214 | 0.201 | 0.206 | 1,372,546 | 0.2049 | -2.50% |
| 2005-11-25 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.405 | 1,179,500 | 461,565 | 0.3913 | 0.206 | 0.206 | 0.209 | 0.199 | 0.209 | 2,286,608 | 0.2019 | 2.56% |
| 2005-11-24 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 211,625 | 80,709 | 0.3814 | 0.201 | 0.199 | 0.201 | 0.196 | 0.201 | 410,262 | 0.1967 | 1.30% |
| 2005-11-23 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.395 | 241,000 | 93,895 | 0.3896 | 0.199 | 0.196 | 0.204 | 0.199 | 0.204 | 467,209 | 0.2010 | 0.00% |
| 2005-11-22 | 0 | 0.385 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.199 | 0.193 | 0.204 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.385 | 0.385 | 0.395 | 0.370 | 0.395 | 1,536,600 | 600,798 | 0.3910 | 0.199 | 0.199 | 0.204 | 0.191 | 0.204 | 2,978,891 | 0.2017 | 0.00% |
| 2005-11-18 | 0 | 0.385 | 0.380 | 0.390 | 0.340 | 0.385 | 713,250 | 265,705 | 0.3725 | 0.199 | 0.196 | 0.201 | 0.175 | 0.199 | 1,382,724 | 0.1922 | 2.67% |
| 2005-11-17 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 242,000 | 91,400 | 0.3777 | 0.193 | 0.193 | 0.196 | 0.193 | 0.196 | 469,147 | 0.1948 | -1.32% |
| 2005-11-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 329,000 | 123,620 | 0.3757 | 0.196 | 0.193 | 0.196 | 0.193 | 0.196 | 637,808 | 0.1938 | 1.33% |
| 2005-11-15 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 300,000 | 113,275 | 0.3776 | 0.193 | 0.193 | 0.199 | 0.193 | 0.196 | 581,587 | 0.1948 | -1.32% |
| 2005-11-14 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 121,000 | 46,285 | 0.3825 | 0.196 | 0.196 | 0.201 | 0.196 | 0.201 | 234,574 | 0.1973 | -3.80% |
| 2005-11-11 | 0 | 0.395 | 0.380 | 0.400 | 0.380 | 0.395 | 129,000 | 50,195 | 0.3891 | 0.204 | 0.196 | 0.206 | 0.196 | 0.204 | 250,083 | 0.2007 | 3.95% |
| 2005-11-10 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 160,000 | 61,300 | 0.3831 | 0.196 | 0.196 | 0.201 | 0.196 | 0.201 | 310,180 | 0.1976 | -2.56% |
| 2005-11-09 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.390 | 157,500 | 60,060 | 0.3813 | 0.201 | 0.201 | 0.204 | 0.191 | 0.201 | 305,333 | 0.1967 | 0.00% |
| 2005-11-08 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.201 | 0.193 | 0.201 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 100,000 | 38,850 | 0.3885 | 0.201 | 0.201 | 0.206 | 0.199 | 0.201 | 193,862 | 0.2004 | -2.50% |
| 2005-11-04 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 346,000 | 136,955 | 0.3958 | 0.206 | 0.201 | 0.206 | 0.204 | 0.206 | 670,764 | 0.2042 | 1.27% |
| 2005-11-03 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 676,500 | 264,075 | 0.3904 | 0.204 | 0.204 | 0.206 | 0.201 | 0.204 | 1,311,480 | 0.2014 | 3.95% |
| 2005-11-02 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 242,000 | 92,680 | 0.3830 | 0.196 | 0.196 | 0.201 | 0.196 | 0.201 | 469,147 | 0.1975 | -2.56% |
| 2005-11-01 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.395 | 171,000 | 66,075 | 0.3864 | 0.201 | 0.191 | 0.201 | 0.191 | 0.204 | 331,505 | 0.1993 | 8.33% |
| 2005-10-31 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 212,000 | 79,320 | 0.3742 | 0.186 | 0.186 | 0.191 | 0.186 | 0.193 | 410,988 | 0.1930 | -2.70% |
| 2005-10-28 | 0 | 0.370 | 0.360 | 0.375 | 0.340 | 0.370 | 653,000 | 236,110 | 0.3616 | 0.191 | 0.186 | 0.193 | 0.175 | 0.191 | 1,265,922 | 0.1865 | -2.63% |
| 2005-10-27 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 1,360,000 | 514,900 | 0.3786 | 0.196 | 0.191 | 0.196 | 0.191 | 0.201 | 2,636,530 | 0.1953 | -2.56% |
| 2005-10-26 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.400 | 566,000 | 222,750 | 0.3936 | 0.201 | 0.199 | 0.204 | 0.201 | 0.206 | 1,097,262 | 0.2030 | -2.50% |
| 2005-10-25 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.405 | 767,000 | 306,975 | 0.4002 | 0.206 | 0.201 | 0.206 | 0.204 | 0.209 | 1,486,925 | 0.2064 | 0.00% |
| 2005-10-24 | 0 | 0.400 | 0.395 | 0.410 | 0.395 | 0.400 | 561,000 | 224,100 | 0.3995 | 0.206 | 0.204 | 0.211 | 0.204 | 0.206 | 1,087,569 | 0.2061 | -3.61% |
| 2005-10-21 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 191,000 | 79,270 | 0.4150 | 0.214 | 0.211 | 0.214 | 0.214 | 0.217 | 370,277 | 0.2141 | 0.00% |
| 2005-10-20 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 810,000 | 336,150 | 0.4150 | 0.214 | 0.214 | 0.217 | 0.214 | 0.214 | 1,570,286 | 0.2141 | 1.22% |
| 2005-10-19 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.415 | 734,000 | 299,590 | 0.4082 | 0.211 | 0.211 | 0.217 | 0.206 | 0.214 | 1,422,951 | 0.2105 | 0.00% |
| 2005-10-18 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 1,178,000 | 486,580 | 0.4131 | 0.211 | 0.209 | 0.211 | 0.211 | 0.217 | 2,283,700 | 0.2131 | -2.38% |
| 2005-10-17 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.420 | 476,000 | 198,960 | 0.4180 | 0.217 | 0.214 | 0.217 | 0.196 | 0.217 | 922,785 | 0.2156 | 1.20% |
| 2005-10-14 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 291,000 | 119,360 | 0.4102 | 0.214 | 0.214 | 0.217 | 0.206 | 0.214 | 564,140 | 0.2116 | -1.19% |
| 2005-10-13 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.420 | 677,000 | 284,335 | 0.4200 | 0.217 | 0.211 | 0.217 | 0.214 | 0.217 | 1,312,449 | 0.2166 | 0.24% |
| 2005-10-12 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.430 | 463,000 | 198,585 | 0.4289 | 0.216 | 0.214 | 0.216 | 0.216 | 0.219 | 910,437 | 0.2181 | -3.41% |
| 2005-10-10 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 171,000 | 74,490 | 0.4356 | 0.224 | 0.219 | 0.224 | 0.216 | 0.224 | 336,252 | 0.2215 | 1.15% |
| 2005-10-07 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 410,995 | 179,848 | 0.4376 | 0.221 | 0.221 | 0.224 | 0.219 | 0.224 | 808,175 | 0.2225 | -1.14% |
| 2005-10-06 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 2,427,000 | 1,061,665 | 0.4374 | 0.224 | 0.219 | 0.224 | 0.219 | 0.226 | 4,772,418 | 0.2225 | 0.00% |
| 2005-10-05 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.450 | 262,000 | 116,920 | 0.4463 | 0.224 | 0.224 | 0.229 | 0.221 | 0.229 | 515,193 | 0.2269 | -1.12% |
| 2005-10-04 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.445 | 570,050 | 253,111 | 0.4440 | 0.226 | 0.226 | 0.229 | 0.221 | 0.226 | 1,120,938 | 0.2258 | 0.00% |
| 2005-10-03 | 0 | 0.445 | 0.435 | 0.440 | 0.440 | 0.445 | 197,000 | 86,795 | 0.4406 | 0.226 | 0.221 | 0.224 | 0.224 | 0.226 | 387,378 | 0.2241 | -1.11% |
| 2005-09-30 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 1,608,000 | 715,030 | 0.4447 | 0.229 | 0.226 | 0.229 | 0.224 | 0.231 | 3,161,948 | 0.2261 | 0.00% |
| 2005-09-29 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.450 | 180,000 | 80,200 | 0.4456 | 0.229 | 0.221 | 0.229 | 0.224 | 0.229 | 353,949 | 0.2266 | 3.45% |
| 2005-09-28 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.445 | 340,000 | 149,600 | 0.4400 | 0.221 | 0.219 | 0.224 | 0.221 | 0.226 | 668,571 | 0.2238 | 0.00% |
| 2005-09-27 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 139,000 | 60,715 | 0.4368 | 0.221 | 0.221 | 0.224 | 0.221 | 0.224 | 273,328 | 0.2221 | 0.00% |
| 2005-09-26 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.445 | 680,000 | 299,050 | 0.4398 | 0.221 | 0.219 | 0.224 | 0.221 | 0.226 | 1,337,142 | 0.2236 | -3.33% |
| 2005-09-23 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.455 | 1,950,000 | 868,425 | 0.4453 | 0.229 | 0.221 | 0.229 | 0.219 | 0.231 | 3,834,452 | 0.2265 | 4.65% |
| 2005-09-22 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 526,000 | 227,285 | 0.4321 | 0.219 | 0.219 | 0.221 | 0.219 | 0.224 | 1,034,319 | 0.2197 | -2.27% |
| 2005-09-21 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 470,000 | 203,800 | 0.4336 | 0.224 | 0.219 | 0.224 | 0.219 | 0.224 | 924,201 | 0.2205 | 0.00% |
| 2005-09-20 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.450 | 1,282,500 | 551,015 | 0.4296 | 0.224 | 0.219 | 0.224 | 0.214 | 0.229 | 2,521,890 | 0.2185 | 1.15% |
| 2005-09-16 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.440 | 1,848,000 | 810,000 | 0.4383 | 0.221 | 0.219 | 0.221 | 0.221 | 0.224 | 3,633,881 | 0.2229 | -1.14% |
| 2005-09-15 | 0 | 0.440 | 0.430 | 0.440 | 0.400 | 0.450 | 2,876,000 | 1,249,730 | 0.4345 | 0.224 | 0.219 | 0.224 | 0.203 | 0.229 | 5,655,325 | 0.2210 | -1.12% |
| 2005-09-14 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 261,000 | 116,345 | 0.4458 | 0.226 | 0.226 | 0.229 | 0.224 | 0.229 | 513,227 | 0.2267 | -1.11% |
| 2005-09-13 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.455 | 567,500 | 254,623 | 0.4487 | 0.229 | 0.224 | 0.231 | 0.226 | 0.231 | 1,115,924 | 0.2282 | 0.00% |
| 2005-09-12 | 0 | 0.450 | 0.440 | 0.455 | 0.440 | 0.450 | 408,000 | 181,470 | 0.4448 | 0.229 | 0.224 | 0.231 | 0.224 | 0.229 | 802,285 | 0.2262 | 2.27% |
| 2005-09-09 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 524,000 | 228,575 | 0.4362 | 0.224 | 0.224 | 0.229 | 0.219 | 0.229 | 1,030,386 | 0.2218 | -2.22% |
| 2005-09-08 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 751,000 | 329,225 | 0.4384 | 0.229 | 0.219 | 0.229 | 0.219 | 0.229 | 1,476,756 | 0.2229 | 3.45% |
| 2005-09-07 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.435 | 40,000 | 17,400 | 0.4350 | 0.221 | 0.221 | 0.226 | 0.221 | 0.221 | 78,655 | 0.2212 | 0.00% |
| 2005-09-06 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.425 | 46,500 | 19,750 | 0.4247 | 0.221 | 0.221 | 0.226 | 0.216 | 0.216 | 91,437 | 0.2160 | 1.16% |
| 2005-09-05 | 0 | 0.430 | 0.430 | 0.445 | 0.395 | 0.450 | 200,000 | 85,680 | 0.4284 | 0.219 | 0.219 | 0.226 | 0.201 | 0.229 | 393,277 | 0.2179 | -5.49% |
| 2005-09-02 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 510,000 | 230,200 | 0.4514 | 0.231 | 0.226 | 0.231 | 0.226 | 0.231 | 1,002,857 | 0.2295 | 1.11% |
| 2005-09-01 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.455 | 832,500 | 369,730 | 0.4441 | 0.229 | 0.229 | 0.231 | 0.216 | 0.231 | 1,637,016 | 0.2259 | 4.65% |
| 2005-08-31 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.450 | 3,178,000 | 1,360,830 | 0.4282 | 0.219 | 0.219 | 0.221 | 0.214 | 0.229 | 6,249,174 | 0.2178 | -6.52% |
| 2005-08-30 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 423,500 | 188,790 | 0.4458 | 0.234 | 0.229 | 0.234 | 0.224 | 0.234 | 832,764 | 0.2267 | 3.37% |
| 2005-08-29 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.450 | 650,000 | 290,500 | 0.4469 | 0.226 | 0.224 | 0.229 | 0.226 | 0.229 | 1,278,151 | 0.2273 | 0.00% |
| 2005-08-26 | 0 | 0.445 | 0.440 | 0.455 | 0.445 | 0.450 | 253,000 | 112,590 | 0.4450 | 0.226 | 0.224 | 0.231 | 0.226 | 0.229 | 497,496 | 0.2263 | 0.00% |
| 2005-08-25 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.465 | 569,000 | 258,035 | 0.4535 | 0.226 | 0.226 | 0.231 | 0.226 | 0.236 | 1,118,873 | 0.2306 | -3.26% |
| 2005-08-24 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 300,000 | 135,030 | 0.4501 | 0.234 | 0.229 | 0.234 | 0.229 | 0.234 | 589,916 | 0.2289 | 2.22% |
| 2005-08-23 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 969,000 | 439,635 | 0.4537 | 0.229 | 0.229 | 0.234 | 0.229 | 0.236 | 1,905,428 | 0.2307 | -1.10% |
| 2005-08-22 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 1,400,500 | 635,915 | 0.4541 | 0.231 | 0.226 | 0.231 | 0.226 | 0.231 | 2,753,923 | 0.2309 | 0.00% |
| 2005-08-19 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.460 | 880,000 | 400,500 | 0.4551 | 0.231 | 0.226 | 0.231 | 0.226 | 0.234 | 1,730,419 | 0.2314 | -1.09% |
| 2005-08-18 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.475 | 3,700,000 | 1,713,505 | 0.4631 | 0.234 | 0.231 | 0.234 | 0.224 | 0.242 | 7,275,627 | 0.2355 | -1.08% |
| 2005-08-17 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.465 | 950,000 | 437,750 | 0.4608 | 0.236 | 0.236 | 0.239 | 0.234 | 0.236 | 1,868,066 | 0.2343 | 1.09% |
| 2005-08-16 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.475 | 1,069,000 | 496,335 | 0.4643 | 0.234 | 0.234 | 0.239 | 0.231 | 0.242 | 2,102,066 | 0.2361 | -1.08% |
| 2005-08-15 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.465 | 1,229,000 | 560,085 | 0.4557 | 0.236 | 0.236 | 0.239 | 0.229 | 0.236 | 2,416,688 | 0.2318 | 3.33% |
| 2005-08-12 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 511,000 | 231,445 | 0.4529 | 0.229 | 0.226 | 0.231 | 0.226 | 0.231 | 1,004,823 | 0.2303 | -1.10% |
| 2005-08-11 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 1,599,000 | 732,900 | 0.4583 | 0.231 | 0.231 | 0.234 | 0.229 | 0.236 | 3,144,251 | 0.2331 | 2.25% |
| 2005-08-10 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.450 | 782,504 | 351,394 | 0.4491 | 0.226 | 0.226 | 0.231 | 0.226 | 0.229 | 1,538,705 | 0.2284 | -2.20% |
| 2005-08-09 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.455 | 1,428,500 | 643,995 | 0.4508 | 0.231 | 0.226 | 0.231 | 0.229 | 0.231 | 2,808,982 | 0.2293 | 0.00% |
| 2005-08-08 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 448,250 | 201,935 | 0.4505 | 0.231 | 0.226 | 0.231 | 0.226 | 0.231 | 881,432 | 0.2291 | 2.25% |
| 2005-08-05 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 381,500 | 170,140 | 0.4460 | 0.226 | 0.224 | 0.226 | 0.224 | 0.231 | 750,176 | 0.2268 | -3.26% |
| 2005-08-04 | 0 | 0.460 | 0.455 | 0.465 | 0.440 | 0.460 | 2,210,000 | 1,003,755 | 0.4542 | 0.234 | 0.231 | 0.236 | 0.224 | 0.234 | 4,345,712 | 0.2310 | 1.10% |
| 2005-08-03 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.460 | 4,033,000 | 1,789,825 | 0.4438 | 0.231 | 0.229 | 0.231 | 0.219 | 0.234 | 7,930,434 | 0.2257 | 1.11% |
| 2005-08-02 | 0 | 0.450 | 0.435 | 0.450 | 0.405 | 0.450 | 1,472,500 | 613,405 | 0.4166 | 0.229 | 0.221 | 0.229 | 0.206 | 0.229 | 2,895,503 | 0.2118 | 7.14% |
| 2005-08-01 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 161,000 | 67,620 | 0.4200 | 0.214 | 0.211 | 0.216 | 0.214 | 0.214 | 316,588 | 0.2136 | 0.00% |
| 2005-07-29 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 365,500 | 148,450 | 0.4062 | 0.214 | 0.206 | 0.214 | 0.203 | 0.214 | 718,714 | 0.2065 | 0.00% |
| 2005-07-28 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 1,122,500 | 459,695 | 0.4095 | 0.214 | 0.203 | 0.214 | 0.203 | 0.214 | 2,207,268 | 0.2083 | 2.44% |
| 2005-07-27 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 631,000 | 256,575 | 0.4066 | 0.209 | 0.203 | 0.209 | 0.203 | 0.209 | 1,240,789 | 0.2068 | 0.00% |
| 2005-07-26 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.415 | 519,500 | 213,015 | 0.4100 | 0.209 | 0.209 | 0.214 | 0.206 | 0.211 | 1,021,537 | 0.2085 | -1.20% |
| 2005-07-25 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 661,000 | 277,865 | 0.4204 | 0.211 | 0.211 | 0.214 | 0.209 | 0.216 | 1,299,781 | 0.2138 | 0.00% |
| 2005-07-22 | 0 | 0.415 | 0.415 | 0.430 | 0.405 | 0.430 | 640,000 | 268,465 | 0.4195 | 0.211 | 0.211 | 0.219 | 0.206 | 0.219 | 1,258,487 | 0.2133 | 0.00% |
| 2005-07-21 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 440,000 | 181,250 | 0.4119 | 0.211 | 0.209 | 0.211 | 0.206 | 0.214 | 865,210 | 0.2095 | -1.19% |
| 2005-07-20 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 627,500 | 263,650 | 0.4202 | 0.214 | 0.214 | 0.219 | 0.214 | 0.219 | 1,233,907 | 0.2137 | 2.44% |
| 2005-07-19 | 0 | 0.410 | 0.410 | 0.425 | 0.390 | 0.420 | 355,000 | 142,070 | 0.4002 | 0.209 | 0.209 | 0.216 | 0.198 | 0.214 | 698,067 | 0.2035 | -2.38% |
| 2005-07-18 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 305,000 | 125,100 | 0.4102 | 0.214 | 0.209 | 0.214 | 0.209 | 0.214 | 599,748 | 0.2086 | 2.44% |
| 2005-07-15 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 234,000 | 95,630 | 0.4087 | 0.209 | 0.206 | 0.214 | 0.206 | 0.209 | 460,134 | 0.2078 | 0.00% |
| 2005-07-14 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.425 | 2,211,270 | 901,574 | 0.4077 | 0.209 | 0.209 | 0.214 | 0.203 | 0.216 | 4,348,210 | 0.2073 | -5.75% |
| 2005-07-13 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 1,164,000 | 491,945 | 0.4226 | 0.221 | 0.214 | 0.221 | 0.214 | 0.221 | 2,288,873 | 0.2149 | 1.16% |
| 2005-07-12 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.445 | 590,000 | 253,800 | 0.4302 | 0.219 | 0.219 | 0.224 | 0.214 | 0.226 | 1,160,168 | 0.2188 | 0.00% |
| 2005-07-11 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 500,500 | 215,200 | 0.4300 | 0.219 | 0.219 | 0.224 | 0.219 | 0.219 | 984,176 | 0.2187 | 0.00% |
| 2005-07-08 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 110,250 | 47,403 | 0.4300 | 0.219 | 0.214 | 0.219 | 0.219 | 0.219 | 216,794 | 0.2187 | -1.15% |
| 2005-07-07 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.450 | 579,500 | 257,108 | 0.4437 | 0.221 | 0.219 | 0.224 | 0.221 | 0.229 | 1,139,521 | 0.2256 | -2.25% |
| 2005-07-06 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.450 | 1,202,000 | 537,545 | 0.4472 | 0.226 | 0.224 | 0.226 | 0.226 | 0.229 | 2,363,596 | 0.2274 | 0.00% |
| 2005-07-05 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 431,000 | 189,855 | 0.4405 | 0.226 | 0.224 | 0.226 | 0.221 | 0.226 | 847,512 | 0.2240 | 3.49% |
| 2005-07-04 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.445 | 1,003,000 | 436,330 | 0.4350 | 0.219 | 0.219 | 0.224 | 0.219 | 0.226 | 1,972,285 | 0.2212 | -2.27% |
| 2005-06-30 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.460 | 507,000 | 226,520 | 0.4468 | 0.224 | 0.224 | 0.229 | 0.224 | 0.234 | 996,958 | 0.2272 | -1.12% |
| 2005-06-29 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,675,000 | 749,525 | 0.4475 | 0.226 | 0.226 | 0.229 | 0.226 | 0.229 | 3,293,696 | 0.2276 | -2.20% |
| 2005-06-28 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 1,776,750 | 800,909 | 0.4508 | 0.231 | 0.229 | 0.231 | 0.229 | 0.234 | 3,493,776 | 0.2292 | 1.11% |
| 2005-06-27 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 1,490,500 | 669,848 | 0.4494 | 0.229 | 0.226 | 0.229 | 0.224 | 0.236 | 2,930,898 | 0.2285 | -2.17% |
| 2005-06-24 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 505,000 | 233,390 | 0.4622 | 0.234 | 0.234 | 0.236 | 0.231 | 0.236 | 993,025 | 0.2350 | 0.00% |
| 2005-06-23 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.465 | 2,390,750 | 1,105,923 | 0.4626 | 0.234 | 0.229 | 0.234 | 0.234 | 0.236 | 4,701,137 | 0.2352 | 0.00% |
| 2005-06-22 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 447,000 | 205,610 | 0.4600 | 0.234 | 0.234 | 0.236 | 0.229 | 0.236 | 878,974 | 0.2339 | 3.37% |
| 2005-06-21 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 179,000 | 79,855 | 0.4461 | 0.226 | 0.226 | 0.229 | 0.226 | 0.229 | 351,983 | 0.2269 | 0.00% |
| 2005-06-20 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.465 | 650,000 | 290,490 | 0.4469 | 0.226 | 0.226 | 0.231 | 0.226 | 0.236 | 1,278,151 | 0.2273 | -1.11% |
| 2005-06-17 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 229,000 | 103,580 | 0.4523 | 0.229 | 0.229 | 0.236 | 0.229 | 0.236 | 450,302 | 0.2300 | 1.12% |
| 2005-06-16 | 0 | 0.445 | 0.445 | 0.470 | 0.445 | 0.450 | 161,000 | 72,150 | 0.4481 | 0.226 | 0.226 | 0.239 | 0.226 | 0.229 | 316,588 | 0.2279 | -1.11% |
| 2005-06-15 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.450 | 62,000 | 27,800 | 0.4484 | 0.229 | 0.229 | 0.234 | 0.226 | 0.229 | 121,916 | 0.2280 | 1.12% |
| 2005-06-14 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.455 | 388,000 | 175,160 | 0.4514 | 0.226 | 0.226 | 0.231 | 0.226 | 0.231 | 762,958 | 0.2296 | -2.20% |
| 2005-06-13 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 523,750 | 237,273 | 0.4530 | 0.231 | 0.229 | 0.231 | 0.229 | 0.231 | 1,029,895 | 0.2304 | 1.11% |
| 2005-06-10 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 646,000 | 290,470 | 0.4496 | 0.229 | 0.226 | 0.229 | 0.226 | 0.231 | 1,270,285 | 0.2287 | 0.00% |
| 2005-06-09 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 610,000 | 280,170 | 0.4593 | 0.229 | 0.229 | 0.234 | 0.229 | 0.236 | 1,199,495 | 0.2336 | -1.10% |
| 2005-06-08 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 916,000 | 412,105 | 0.4499 | 0.231 | 0.229 | 0.231 | 0.226 | 0.231 | 1,801,209 | 0.2288 | 2.25% |
| 2005-06-07 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 639,000 | 283,355 | 0.4434 | 0.226 | 0.226 | 0.229 | 0.224 | 0.226 | 1,256,520 | 0.2255 | -1.11% |
| 2005-06-06 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 181,000 | 80,950 | 0.4472 | 0.229 | 0.226 | 0.229 | 0.226 | 0.229 | 355,916 | 0.2274 | 1.12% |
| 2005-06-03 | 0 | 0.445 | 0.435 | 0.450 | 0.440 | 0.450 | 275,500 | 122,915 | 0.4462 | 0.226 | 0.221 | 0.229 | 0.224 | 0.229 | 541,739 | 0.2269 | 1.14% |
| 2005-06-02 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.440 | 200,000 | 88,000 | 0.4400 | 0.224 | 0.221 | 0.229 | 0.224 | 0.224 | 393,277 | 0.2238 | -1.12% |
| 2005-06-01 | 0 | 0.445 | 0.440 | 0.455 | 0.445 | 0.445 | 100,000 | 44,500 | 0.4450 | 0.226 | 0.224 | 0.231 | 0.226 | 0.226 | 196,639 | 0.2263 | -1.11% |
| 2005-05-31 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 887,000 | 391,840 | 0.4418 | 0.229 | 0.224 | 0.229 | 0.224 | 0.231 | 1,744,184 | 0.2247 | -1.10% |
| 2005-05-30 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.460 | 257,000 | 114,855 | 0.4469 | 0.231 | 0.226 | 0.234 | 0.224 | 0.234 | 505,361 | 0.2273 | 0.00% |
| 2005-05-27 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.455 | 54,000 | 24,260 | 0.4493 | 0.231 | 0.231 | 0.234 | 0.224 | 0.231 | 106,185 | 0.2285 | 3.41% |
| 2005-05-26 | 0 | 0.440 | 0.440 | 0.460 | 0.425 | 0.440 | 381,250 | 164,335 | 0.4310 | 0.224 | 0.224 | 0.234 | 0.216 | 0.224 | 749,685 | 0.2192 | 2.33% |
| 2005-05-25 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 528,000 | 231,295 | 0.4381 | 0.219 | 0.219 | 0.221 | 0.219 | 0.229 | 1,038,252 | 0.2228 | -3.37% |
| 2005-05-24 | 0 | 0.445 | 0.435 | 0.450 | 0.420 | 0.470 | 641,000 | 277,655 | 0.4332 | 0.226 | 0.221 | 0.229 | 0.214 | 0.239 | 1,260,453 | 0.2203 | -3.26% |
| 2005-05-23 | 0 | 0.460 | 0.440 | 0.460 | 0.450 | 0.460 | 201,000 | 90,460 | 0.4500 | 0.234 | 0.224 | 0.234 | 0.229 | 0.234 | 395,244 | 0.2289 | 2.22% |
| 2005-05-20 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 53,000 | 24,610 | 0.4643 | 0.229 | 0.229 | 0.236 | 0.229 | 0.236 | 104,218 | 0.2361 | -1.10% |
| 2005-05-19 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 1,658,000 | 751,820 | 0.4534 | 0.231 | 0.229 | 0.234 | 0.229 | 0.234 | 3,260,268 | 0.2306 | 0.00% |
| 2005-05-18 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 125,000 | 57,200 | 0.4576 | 0.231 | 0.231 | 0.234 | 0.231 | 0.236 | 245,798 | 0.2327 | -1.09% |
| 2005-05-17 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 130,000 | 59,800 | 0.4600 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 255,630 | 0.2339 | -2.13% |
| 2005-05-13 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 291,000 | 136,045 | 0.4675 | 0.239 | 0.236 | 0.239 | 0.236 | 0.239 | 572,218 | 0.2378 | -1.05% |
| 2005-05-12 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.475 | 105,000 | 49,925 | 0.4755 | 0.242 | 0.242 | 0.247 | 0.239 | 0.242 | 206,471 | 0.2418 | 0.00% |
| 2005-05-11 | 0 | 0.475 | 0.470 | 0.490 | 0.470 | 0.480 | 150,000 | 71,300 | 0.4753 | 0.242 | 0.239 | 0.249 | 0.239 | 0.244 | 294,958 | 0.2417 | -2.06% |
| 2005-05-10 | 0 | 0.485 | 0.490 | 0.495 | 0.480 | 0.490 | 349,000 | 169,320 | 0.4852 | 0.247 | 0.249 | 0.252 | 0.244 | 0.249 | 686,269 | 0.2467 | 1.25% |
| 2005-05-09 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 285,000 | 136,560 | 0.4792 | 0.244 | 0.241 | 0.244 | 0.239 | 0.246 | 567,440 | 0.2407 | 1.04% |
| 2005-05-06 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 690,000 | 331,650 | 0.4807 | 0.241 | 0.241 | 0.244 | 0.241 | 0.244 | 1,373,802 | 0.2414 | -3.03% |
| 2005-05-05 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,612,500 | 800,935 | 0.4967 | 0.249 | 0.246 | 0.249 | 0.246 | 0.251 | 3,210,515 | 0.2495 | 1.02% |
| 2005-05-04 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 2,603,000 | 1,264,620 | 0.4858 | 0.246 | 0.246 | 0.249 | 0.241 | 0.246 | 5,182,617 | 0.2440 | 4.26% |
| 2005-05-03 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 371,500 | 174,395 | 0.4694 | 0.236 | 0.236 | 0.239 | 0.234 | 0.239 | 739,663 | 0.2358 | 1.08% |
| 2005-04-29 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.470 | 310,000 | 143,250 | 0.4621 | 0.234 | 0.234 | 0.239 | 0.231 | 0.236 | 617,215 | 0.2321 | -2.11% |
| 2005-04-28 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 604,000 | 287,540 | 0.4761 | 0.239 | 0.236 | 0.241 | 0.236 | 0.241 | 1,202,574 | 0.2391 | -2.06% |
| 2005-04-27 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.485 | 408,000 | 197,030 | 0.4829 | 0.244 | 0.239 | 0.244 | 0.241 | 0.244 | 812,335 | 0.2425 | 1.04% |
| 2005-04-26 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 492,000 | 234,660 | 0.4770 | 0.241 | 0.241 | 0.244 | 0.239 | 0.241 | 979,580 | 0.2396 | 0.00% |
| 2005-04-25 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 900,000 | 435,500 | 0.4839 | 0.241 | 0.236 | 0.241 | 0.236 | 0.244 | 1,791,915 | 0.2430 | 0.00% |
| 2005-04-22 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 360,000 | 171,400 | 0.4761 | 0.241 | 0.239 | 0.241 | 0.239 | 0.241 | 716,766 | 0.2391 | 0.00% |
| 2005-04-21 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 1,120,000 | 538,785 | 0.4811 | 0.241 | 0.241 | 0.244 | 0.236 | 0.244 | 2,229,939 | 0.2416 | 0.00% |
| 2005-04-20 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 472,500 | 229,095 | 0.4849 | 0.241 | 0.241 | 0.246 | 0.241 | 0.246 | 940,755 | 0.2435 | -2.04% |
| 2005-04-19 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.500 | 242,000 | 118,320 | 0.4889 | 0.246 | 0.246 | 0.251 | 0.244 | 0.251 | 481,826 | 0.2456 | 0.00% |
| 2005-04-18 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,690,000 | 836,820 | 0.4952 | 0.246 | 0.246 | 0.249 | 0.246 | 0.251 | 3,364,818 | 0.2487 | -2.00% |
| 2005-04-15 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 2,680,000 | 1,339,405 | 0.4998 | 0.251 | 0.251 | 0.256 | 0.249 | 0.251 | 5,335,925 | 0.2510 | -1.96% |
| 2005-04-14 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,724,000 | 860,310 | 0.4990 | 0.256 | 0.251 | 0.256 | 0.246 | 0.256 | 3,432,513 | 0.2506 | 4.08% |
| 2005-04-13 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 286,000 | 140,140 | 0.4900 | 0.246 | 0.246 | 0.249 | 0.246 | 0.246 | 569,431 | 0.2461 | 1.03% |
| 2005-04-12 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 1,087,505 | 531,502 | 0.4887 | 0.244 | 0.244 | 0.246 | 0.244 | 0.251 | 2,165,241 | 0.2455 | -3.00% |
| 2005-04-11 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 544,000 | 270,395 | 0.4970 | 0.251 | 0.246 | 0.251 | 0.249 | 0.256 | 1,083,113 | 0.2496 | 0.00% |
| 2005-04-08 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,329,000 | 667,480 | 0.5022 | 0.251 | 0.251 | 0.256 | 0.249 | 0.256 | 2,646,061 | 0.2523 | -3.85% |
| 2005-04-07 | 0 | 0.520 | 0.500 | 0.520 | 0.480 | 0.520 | 1,626,000 | 812,350 | 0.4996 | 0.261 | 0.251 | 0.261 | 0.241 | 0.261 | 3,237,393 | 0.2509 | 7.22% |
| 2005-04-06 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.490 | 777,600 | 378,651 | 0.4869 | 0.244 | 0.244 | 0.249 | 0.241 | 0.246 | 1,548,215 | 0.2446 | 1.04% |
| 2005-04-04 | 0 | 0.480 | 0.480 | 0.490 | 0.465 | 0.485 | 540,000 | 258,150 | 0.4781 | 0.241 | 0.241 | 0.246 | 0.234 | 0.244 | 1,075,149 | 0.2401 | 0.00% |
| 2005-04-01 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 453,000 | 217,100 | 0.4792 | 0.241 | 0.241 | 0.244 | 0.239 | 0.241 | 901,931 | 0.2407 | 0.00% |
| 2005-03-31 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 513,750 | 246,131 | 0.4791 | 0.241 | 0.241 | 0.244 | 0.239 | 0.241 | 1,022,885 | 0.2406 | 0.00% |
| 2005-03-30 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.490 | 296,000 | 142,390 | 0.4810 | 0.241 | 0.236 | 0.244 | 0.236 | 0.246 | 589,341 | 0.2416 | -2.04% |
| 2005-03-29 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 596,000 | 287,580 | 0.4825 | 0.246 | 0.246 | 0.249 | 0.241 | 0.246 | 1,186,646 | 0.2423 | 0.00% |
| 2005-03-24 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 1,403,000 | 680,190 | 0.4848 | 0.246 | 0.244 | 0.246 | 0.241 | 0.249 | 2,793,397 | 0.2435 | -2.00% |
| 2005-03-23 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 435,000 | 215,095 | 0.4945 | 0.251 | 0.249 | 0.251 | 0.244 | 0.251 | 866,092 | 0.2484 | 0.00% |
| 2005-03-22 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 2,430,000 | 1,219,520 | 0.5019 | 0.251 | 0.249 | 0.251 | 0.251 | 0.256 | 4,838,171 | 0.2521 | -3.85% |
| 2005-03-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 867,000 | 451,750 | 0.5210 | 0.261 | 0.261 | 0.266 | 0.256 | 0.266 | 1,726,212 | 0.2617 | -3.70% |
| 2005-03-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,278,017 | 1,207,959 | 0.5303 | 0.271 | 0.266 | 0.271 | 0.261 | 0.271 | 4,535,570 | 0.2663 | 1.89% |
| 2005-03-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 510,000 | 270,300 | 0.5300 | 0.266 | 0.266 | 0.271 | 0.266 | 0.266 | 1,015,419 | 0.2662 | 0.00% |
| 2005-03-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 417,500 | 221,560 | 0.5307 | 0.266 | 0.266 | 0.271 | 0.266 | 0.271 | 831,250 | 0.2665 | -1.85% |
| 2005-03-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,618,000 | 862,740 | 0.5332 | 0.271 | 0.266 | 0.271 | 0.266 | 0.271 | 3,221,465 | 0.2678 | 0.00% |
| 2005-03-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,185,000 | 1,711,000 | 0.5372 | 0.271 | 0.266 | 0.271 | 0.266 | 0.271 | 6,341,389 | 0.2698 | 3.85% |
| 2005-03-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,427,000 | 749,540 | 0.5253 | 0.261 | 0.261 | 0.266 | 0.261 | 0.266 | 2,841,181 | 0.2638 | -1.89% |
| 2005-03-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 904,000 | 476,440 | 0.5270 | 0.266 | 0.266 | 0.271 | 0.261 | 0.266 | 1,799,879 | 0.2647 | 0.00% |
| 2005-03-09 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 2,957,000 | 1,553,610 | 0.5254 | 0.266 | 0.266 | 0.271 | 0.256 | 0.271 | 5,887,437 | 0.2639 | 3.92% |
| 2005-03-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,137,000 | 590,240 | 0.5191 | 0.256 | 0.256 | 0.261 | 0.256 | 0.261 | 2,263,786 | 0.2607 | -1.92% |
| 2005-03-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 2,090,500 | 1,093,845 | 0.5232 | 0.261 | 0.261 | 0.266 | 0.256 | 0.271 | 4,162,221 | 0.2628 | 0.00% |
| 2005-03-04 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 2,327,000 | 1,214,860 | 0.5221 | 0.261 | 0.256 | 0.266 | 0.261 | 0.266 | 4,633,096 | 0.2622 | 0.00% |
| 2005-03-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 2,395,000 | 1,250,150 | 0.5220 | 0.261 | 0.261 | 0.266 | 0.261 | 0.266 | 4,768,485 | 0.2622 | 0.00% |
| 2005-03-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 6,254,500 | 3,304,925 | 0.5284 | 0.261 | 0.261 | 0.266 | 0.261 | 0.271 | 12,452,815 | 0.2654 | -3.70% |
| 2005-03-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 6,086,000 | 3,330,410 | 0.5472 | 0.271 | 0.266 | 0.271 | 0.266 | 0.281 | 12,117,329 | 0.2748 | -1.82% |
| 2005-02-28 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 4,889,500 | 2,730,910 | 0.5585 | 0.276 | 0.276 | 0.281 | 0.271 | 0.286 | 9,735,077 | 0.2805 | 1.85% |
| 2005-02-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 756,000 | 414,680 | 0.5485 | 0.271 | 0.271 | 0.276 | 0.271 | 0.286 | 1,505,209 | 0.2755 | -3.57% |
| 2005-02-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 4,443,000 | 2,489,280 | 0.5603 | 0.281 | 0.276 | 0.281 | 0.271 | 0.286 | 8,846,088 | 0.2814 | 3.70% |
| 2005-02-23 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.550 | 1,984,253 | 1,073,489 | 0.5410 | 0.271 | 0.271 | 0.281 | 0.266 | 0.276 | 3,950,681 | 0.2717 | 0.00% |
| 2005-02-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,255,219 | 687,732 | 0.5479 | 0.271 | 0.271 | 0.276 | 0.271 | 0.281 | 2,499,162 | 0.2752 | -3.57% |
| 2005-02-21 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 2,932,250 | 1,615,498 | 0.5509 | 0.281 | 0.276 | 0.281 | 0.271 | 0.281 | 5,838,159 | 0.2767 | 1.82% |
| 2005-02-18 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 3,129,000 | 1,756,440 | 0.5613 | 0.276 | 0.271 | 0.276 | 0.276 | 0.286 | 6,229,892 | 0.2819 | -1.79% |
| 2005-02-17 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 3,687,500 | 2,063,750 | 0.5597 | 0.281 | 0.276 | 0.286 | 0.276 | 0.281 | 7,341,875 | 0.2811 | 0.00% |
| 2005-02-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 8,152,000 | 4,668,000 | 0.5726 | 0.281 | 0.276 | 0.281 | 0.276 | 0.296 | 16,230,769 | 0.2876 | -1.75% |
| 2005-02-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 20,097,000 | 11,595,240 | 0.5770 | 0.286 | 0.281 | 0.286 | 0.281 | 0.301 | 40,013,466 | 0.2898 | 3.64% |
| 2005-02-14 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 5,855,170 | 3,224,433 | 0.5507 | 0.276 | 0.271 | 0.276 | 0.261 | 0.286 | 11,657,742 | 0.2766 | 1.85% |
| 2005-02-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 871,000 | 461,840 | 0.5302 | 0.271 | 0.266 | 0.271 | 0.266 | 0.271 | 1,734,176 | 0.2663 | 1.89% |
| 2005-02-07 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 1,265,000 | 671,350 | 0.5307 | 0.266 | 0.261 | 0.266 | 0.266 | 0.271 | 2,518,636 | 0.2666 | 0.00% |
| 2005-02-04 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 535,500 | 281,470 | 0.5256 | 0.266 | 0.256 | 0.266 | 0.261 | 0.266 | 1,066,190 | 0.2640 | 1.92% |
| 2005-02-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 630,500 | 320,620 | 0.5085 | 0.261 | 0.256 | 0.261 | 0.251 | 0.261 | 1,255,336 | 0.2554 | 1.96% |
| 2005-02-02 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,711,000 | 1,368,200 | 0.5047 | 0.256 | 0.256 | 0.261 | 0.251 | 0.261 | 5,397,647 | 0.2535 | 0.00% |
| 2005-02-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 1,084,915 | 566,613 | 0.5223 | 0.256 | 0.256 | 0.261 | 0.256 | 0.276 | 2,160,084 | 0.2623 | -3.77% |
| 2005-01-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,403,000 | 753,730 | 0.5372 | 0.266 | 0.266 | 0.271 | 0.266 | 0.276 | 2,793,397 | 0.2698 | -1.85% |
| 2005-01-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 1,920,000 | 1,021,580 | 0.5321 | 0.271 | 0.266 | 0.271 | 0.261 | 0.276 | 3,822,752 | 0.2672 | 3.85% |
| 2005-01-27 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 1,413,500 | 734,915 | 0.5199 | 0.261 | 0.256 | 0.266 | 0.256 | 0.266 | 2,814,302 | 0.2611 | 0.00% |
| 2005-01-26 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 370,000 | 193,900 | 0.5241 | 0.261 | 0.256 | 0.266 | 0.261 | 0.266 | 736,676 | 0.2632 | 0.00% |
| 2005-01-25 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 2,002,500 | 1,037,500 | 0.5181 | 0.261 | 0.261 | 0.266 | 0.251 | 0.266 | 3,987,011 | 0.2602 | 1.96% |
| 2005-01-24 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,362,000 | 695,020 | 0.5103 | 0.256 | 0.256 | 0.261 | 0.256 | 0.261 | 2,711,765 | 0.2563 | 0.00% |
| 2005-01-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 730,000 | 370,800 | 0.5079 | 0.256 | 0.251 | 0.256 | 0.251 | 0.256 | 1,453,442 | 0.2551 | 0.00% |
| 2005-01-20 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 1,120,000 | 575,150 | 0.5135 | 0.256 | 0.256 | 0.266 | 0.256 | 0.261 | 2,229,939 | 0.2579 | -5.56% |
| 2005-01-19 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 3,363,000 | 1,798,580 | 0.5348 | 0.271 | 0.266 | 0.271 | 0.261 | 0.276 | 6,695,790 | 0.2686 | -1.82% |
| 2005-01-18 | 0 | 0.550 | 0.520 | 0.550 | 0.495 | 0.550 | 2,572,000 | 1,316,450 | 0.5118 | 0.276 | 0.261 | 0.276 | 0.249 | 0.276 | 5,120,895 | 0.2571 | 11.11% |
| 2005-01-17 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 640,000 | 321,200 | 0.5019 | 0.249 | 0.249 | 0.251 | 0.246 | 0.256 | 1,274,251 | 0.2521 | -1.00% |
| 2005-01-14 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 920,000 | 454,740 | 0.4943 | 0.251 | 0.246 | 0.251 | 0.246 | 0.251 | 1,831,736 | 0.2483 | 4.17% |
| 2005-01-13 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 1,002,000 | 492,620 | 0.4916 | 0.241 | 0.241 | 0.251 | 0.241 | 0.251 | 1,994,999 | 0.2469 | -2.04% |
| 2005-01-12 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 330,000 | 164,700 | 0.4991 | 0.246 | 0.246 | 0.251 | 0.246 | 0.251 | 657,036 | 0.2507 | -2.00% |
| 2005-01-11 | 0 | 0.500 | 0.490 | 0.510 | 0.495 | 0.510 | 1,250,910 | 629,119 | 0.5029 | 0.251 | 0.246 | 0.256 | 0.249 | 0.256 | 2,490,583 | 0.2526 | 0.00% |
| 2005-01-10 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 1,948,500 | 978,538 | 0.5022 | 0.251 | 0.249 | 0.256 | 0.251 | 0.256 | 3,879,496 | 0.2522 | -1.96% |
| 2005-01-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 2,931,000 | 1,503,930 | 0.5131 | 0.256 | 0.256 | 0.261 | 0.251 | 0.271 | 5,835,670 | 0.2577 | -7.27% |
| 2005-01-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,603,000 | 1,417,673 | 0.5446 | 0.276 | 0.271 | 0.276 | 0.271 | 0.276 | 5,182,617 | 0.2735 | 1.85% |
| 2005-01-05 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.550 | 5,705,504 | 3,031,287 | 0.5313 | 0.271 | 0.266 | 0.276 | 0.261 | 0.276 | 11,359,755 | 0.2668 | -3.57% |
| 2005-01-04 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 7,503,000 | 4,111,890 | 0.5480 | 0.281 | 0.276 | 0.281 | 0.271 | 0.281 | 14,938,599 | 0.2753 | 0.00% |
| 2005-01-03 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.560 | 10,115,256 | 5,455,705 | 0.5394 | 0.281 | 0.281 | 0.286 | 0.251 | 0.281 | 20,139,645 | 0.2709 | 12.00% |
| 2004-12-31 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,521,875 | 760,720 | 0.4999 | 0.251 | 0.251 | 0.256 | 0.249 | 0.256 | 3,030,079 | 0.2511 | 1.01% |
| 2004-12-30 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 4,191,000 | 2,089,640 | 0.4986 | 0.249 | 0.249 | 0.251 | 0.244 | 0.256 | 8,344,352 | 0.2504 | 3.13% |
| 2004-12-29 | 0 | 0.480 | 0.485 | 0.490 | 0.470 | 0.485 | 1,664,000 | 795,040 | 0.4778 | 0.241 | 0.244 | 0.246 | 0.236 | 0.244 | 3,313,052 | 0.2400 | 0.00% |
| 2004-12-28 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.490 | 2,277,507 | 1,098,213 | 0.4822 | 0.241 | 0.239 | 0.244 | 0.239 | 0.246 | 4,534,555 | 0.2422 | -2.04% |
| 2004-12-24 | 0 | 0.490 | 0.480 | 0.490 | 0.450 | 0.490 | 2,878,000 | 1,367,870 | 0.4753 | 0.246 | 0.241 | 0.246 | 0.226 | 0.246 | 5,730,146 | 0.2387 | 5.38% |
| 2004-12-23 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 1,229,000 | 562,285 | 0.4575 | 0.234 | 0.231 | 0.234 | 0.226 | 0.234 | 2,446,960 | 0.2298 | 1.09% |
| 2004-12-22 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 812,600 | 373,441 | 0.4596 | 0.231 | 0.231 | 0.234 | 0.226 | 0.234 | 1,617,900 | 0.2308 | -1.08% |
| 2004-12-21 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 490,000 | 227,130 | 0.4635 | 0.234 | 0.234 | 0.236 | 0.231 | 0.236 | 975,598 | 0.2328 | -1.06% |
| 2004-12-20 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 474,000 | 219,745 | 0.4636 | 0.236 | 0.236 | 0.239 | 0.231 | 0.239 | 943,742 | 0.2328 | 1.08% |
| 2004-12-17 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.480 | 1,016,000 | 477,245 | 0.4697 | 0.234 | 0.234 | 0.236 | 0.229 | 0.241 | 2,022,873 | 0.2359 | -4.12% |
| 2004-12-16 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 3,199,000 | 1,577,780 | 0.4932 | 0.244 | 0.241 | 0.244 | 0.241 | 0.256 | 6,369,263 | 0.2477 | 2.11% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.475 | 1,829,000 | 842,445 | 0.4606 | 0.239 | 0.236 | 0.239 | 0.226 | 0.239 | 3,641,570 | 0.2313 | 5.56% |
| 2004-12-13 | 0 | 0.450 | 0.445 | 0.460 | 0.420 | 0.450 | 1,137,000 | 503,135 | 0.4425 | 0.226 | 0.224 | 0.231 | 0.211 | 0.226 | 2,263,786 | 0.2223 | 0.00% |
| 2004-12-10 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 849,000 | 386,890 | 0.4557 | 0.226 | 0.226 | 0.231 | 0.226 | 0.231 | 1,690,373 | 0.2289 | -4.26% |
| 2004-12-09 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 1,156,000 | 535,580 | 0.4633 | 0.236 | 0.234 | 0.236 | 0.229 | 0.236 | 2,301,615 | 0.2327 | 0.00% |
| 2004-12-08 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 1,419,900 | 668,450 | 0.4708 | 0.236 | 0.236 | 0.239 | 0.234 | 0.241 | 2,827,045 | 0.2364 | -2.08% |
| 2004-12-07 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 530,000 | 254,930 | 0.4810 | 0.241 | 0.241 | 0.246 | 0.239 | 0.246 | 1,055,239 | 0.2416 | -2.04% |
| 2004-12-06 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.490 | 1,038,000 | 502,140 | 0.4838 | 0.246 | 0.241 | 0.246 | 0.236 | 0.246 | 2,066,675 | 0.2430 | 2.08% |
| 2004-12-03 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.500 | 3,938,000 | 1,924,445 | 0.4887 | 0.241 | 0.241 | 0.246 | 0.236 | 0.251 | 7,840,624 | 0.2454 | -4.00% |
| 2004-12-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,005,600 | 1,526,857 | 0.5080 | 0.251 | 0.251 | 0.256 | 0.251 | 0.261 | 5,984,200 | 0.2551 | -1.96% |
| 2004-12-01 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 2,973,000 | 1,506,320 | 0.5067 | 0.256 | 0.256 | 0.261 | 0.251 | 0.256 | 5,919,293 | 0.2545 | -1.92% |
| 2004-11-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 2,865,000 | 1,500,220 | 0.5236 | 0.261 | 0.261 | 0.266 | 0.261 | 0.266 | 5,704,263 | 0.2630 | -1.89% |
| 2004-11-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,902,500 | 1,024,615 | 0.5386 | 0.266 | 0.266 | 0.271 | 0.266 | 0.271 | 3,787,910 | 0.2705 | -1.85% |
| 2004-11-26 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 2,497,000 | 1,352,645 | 0.5417 | 0.271 | 0.266 | 0.271 | 0.266 | 0.281 | 4,971,569 | 0.2721 | 0.00% |
| 2004-11-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 5,619,000 | 3,074,770 | 0.5472 | 0.271 | 0.271 | 0.276 | 0.271 | 0.281 | 11,187,524 | 0.2748 | -5.26% |
| 2004-11-24 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 9,572,250 | 5,445,723 | 0.5689 | 0.286 | 0.281 | 0.286 | 0.276 | 0.291 | 19,058,511 | 0.2857 | -1.72% |
| 2004-11-23 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.590 | 16,265,500 | 9,348,605 | 0.5748 | 0.291 | 0.286 | 0.291 | 0.271 | 0.296 | 32,384,885 | 0.2887 | 5.45% |
| 2004-11-22 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,945,000 | 1,606,360 | 0.5455 | 0.276 | 0.276 | 0.281 | 0.271 | 0.281 | 5,863,545 | 0.2740 | 0.00% |
| 2004-11-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 7,567,000 | 4,189,510 | 0.5537 | 0.276 | 0.271 | 0.276 | 0.271 | 0.286 | 15,066,025 | 0.2781 | 1.85% |
| 2004-11-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,467,000 | 1,337,120 | 0.5420 | 0.271 | 0.266 | 0.271 | 0.266 | 0.276 | 4,911,839 | 0.2722 | 0.00% |
| 2004-11-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 8,487,000 | 4,656,740 | 0.5487 | 0.271 | 0.266 | 0.271 | 0.266 | 0.281 | 16,897,760 | 0.2756 | 1.89% |
| 2004-11-16 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 11,997,500 | 6,458,990 | 0.5384 | 0.266 | 0.261 | 0.266 | 0.266 | 0.276 | 23,887,225 | 0.2704 | -1.85% |
| 2004-11-15 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 8,416,250 | 4,447,633 | 0.5285 | 0.271 | 0.261 | 0.271 | 0.261 | 0.271 | 16,756,896 | 0.2654 | 5.88% |
| 2004-11-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 5,609,100 | 2,913,218 | 0.5194 | 0.256 | 0.256 | 0.261 | 0.256 | 0.271 | 11,167,813 | 0.2609 | -1.92% |
| 2004-11-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 15,039,500 | 7,849,498 | 0.5219 | 0.261 | 0.256 | 0.261 | 0.256 | 0.271 | 29,943,898 | 0.2621 | 5.05% |
| 2004-11-10 | 0 | 0.495 | 0.490 | 0.500 | 0.465 | 0.500 | 7,719,400 | 3,767,578 | 0.4881 | 0.249 | 0.246 | 0.251 | 0.234 | 0.251 | 15,369,455 | 0.2451 | 3.13% |
| 2004-11-09 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.490 | 6,095,500 | 2,928,573 | 0.4804 | 0.241 | 0.239 | 0.241 | 0.234 | 0.246 | 12,136,243 | 0.2413 | 2.13% |
| 2004-11-08 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.510 | 6,899,000 | 3,318,763 | 0.4810 | 0.236 | 0.236 | 0.239 | 0.234 | 0.256 | 13,736,025 | 0.2416 | -6.00% |
| 2004-11-05 | 0 | 0.500 | 0.500 | 0.510 | 0.450 | 0.530 | 26,041,517 | 13,044,242 | 0.5009 | 0.251 | 0.251 | 0.256 | 0.226 | 0.266 | 51,849,099 | 0.2516 | 11.11% |
| 2004-11-04 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.455 | 4,049,000 | 1,766,630 | 0.4363 | 0.226 | 0.224 | 0.226 | 0.211 | 0.229 | 8,061,627 | 0.2191 | 8.43% |
| 2004-11-03 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 280,000 | 117,225 | 0.4187 | 0.208 | 0.208 | 0.211 | 0.208 | 0.211 | 557,485 | 0.2103 | -1.19% |
| 2004-11-02 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 145,000 | 59,450 | 0.4100 | 0.211 | 0.206 | 0.211 | 0.201 | 0.211 | 288,697 | 0.2059 | 5.00% |
| 2004-11-01 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 419,500 | 169,525 | 0.4041 | 0.201 | 0.201 | 0.211 | 0.201 | 0.203 | 835,232 | 0.2030 | -1.23% |
| 2004-10-29 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.410 | 298,500 | 120,700 | 0.4044 | 0.203 | 0.203 | 0.211 | 0.201 | 0.206 | 594,319 | 0.2031 | -3.57% |
| 2004-10-28 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 505,000 | 212,100 | 0.4200 | 0.211 | 0.211 | 0.213 | 0.211 | 0.211 | 1,005,464 | 0.2109 | -1.18% |
| 2004-10-27 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 758,000 | 317,920 | 0.4194 | 0.213 | 0.203 | 0.213 | 0.203 | 0.213 | 1,509,191 | 0.2107 | 6.25% |
| 2004-10-26 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 140,000 | 56,000 | 0.4000 | 0.201 | 0.201 | 0.208 | 0.201 | 0.201 | 278,742 | 0.2009 | 0.00% |
| 2004-10-25 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 152,000 | 61,320 | 0.4034 | 0.201 | 0.201 | 0.206 | 0.201 | 0.206 | 302,635 | 0.2026 | -3.61% |
| 2004-10-21 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 1,068,500 | 434,040 | 0.4062 | 0.208 | 0.203 | 0.208 | 0.201 | 0.208 | 2,127,402 | 0.2040 | 2.47% |
| 2004-10-20 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 441,000 | 180,000 | 0.4082 | 0.203 | 0.203 | 0.206 | 0.201 | 0.206 | 878,038 | 0.2050 | 0.00% |
| 2004-10-19 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.415 | 1,174,000 | 475,350 | 0.4049 | 0.203 | 0.203 | 0.206 | 0.198 | 0.208 | 2,337,454 | 0.2034 | 1.25% |
| 2004-10-18 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.415 | 390,600 | 160,558 | 0.4111 | 0.201 | 0.201 | 0.211 | 0.201 | 0.208 | 777,691 | 0.2065 | -3.61% |
| 2004-10-15 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 1,145,500 | 479,135 | 0.4183 | 0.208 | 0.208 | 0.213 | 0.208 | 0.213 | 2,280,710 | 0.2101 | 1.22% |
| 2004-10-14 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.435 | 836,600 | 345,682 | 0.4132 | 0.206 | 0.203 | 0.206 | 0.206 | 0.218 | 1,665,685 | 0.2075 | -4.87% |
| 2004-10-13 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.435 | 351,000 | 152,685 | 0.4350 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 705,333 | 0.2165 | -1.14% |
| 2004-10-12 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.455 | 1,010,000 | 449,800 | 0.4453 | 0.219 | 0.219 | 0.224 | 0.219 | 0.226 | 2,029,590 | 0.2216 | -2.22% |
| 2004-10-11 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.455 | 832,000 | 373,955 | 0.4495 | 0.224 | 0.219 | 0.226 | 0.221 | 0.226 | 1,671,900 | 0.2237 | 0.00% |
| 2004-10-08 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 820,000 | 365,295 | 0.4455 | 0.224 | 0.219 | 0.224 | 0.216 | 0.224 | 1,647,786 | 0.2217 | -1.10% |
| 2004-10-07 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.465 | 2,109,000 | 968,150 | 0.4591 | 0.226 | 0.226 | 0.229 | 0.214 | 0.231 | 4,238,025 | 0.2284 | 1.11% |
| 2004-10-06 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.450 | 486,000 | 216,200 | 0.4449 | 0.224 | 0.216 | 0.224 | 0.219 | 0.224 | 976,615 | 0.2214 | 0.00% |
| 2004-10-05 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 270,000 | 120,025 | 0.4445 | 0.224 | 0.221 | 0.224 | 0.216 | 0.226 | 542,564 | 0.2212 | -1.10% |
| 2004-10-04 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 636,000 | 291,030 | 0.4576 | 0.226 | 0.224 | 0.226 | 0.224 | 0.234 | 1,278,039 | 0.2277 | 1.11% |
| 2004-09-30 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 1,488,000 | 652,965 | 0.4388 | 0.224 | 0.219 | 0.224 | 0.216 | 0.224 | 2,990,129 | 0.2184 | 3.45% |
| 2004-09-28 | 0 | 0.435 | 0.430 | 0.445 | 0.430 | 0.460 | 869,000 | 380,470 | 0.4378 | 0.216 | 0.214 | 0.221 | 0.214 | 0.229 | 1,746,251 | 0.2179 | -2.25% |
| 2004-09-27 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.445 | 1,170,000 | 508,450 | 0.4346 | 0.221 | 0.219 | 0.221 | 0.211 | 0.221 | 2,351,109 | 0.2163 | 0.00% |
| 2004-09-24 | 0 | 0.445 | 0.440 | 0.450 | 0.435 | 0.450 | 1,223,000 | 540,030 | 0.4416 | 0.221 | 0.219 | 0.224 | 0.216 | 0.224 | 2,457,612 | 0.2197 | -4.30% |
| 2004-09-23 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 2,519,000 | 1,179,680 | 0.4683 | 0.231 | 0.229 | 0.231 | 0.229 | 0.236 | 5,061,918 | 0.2331 | -2.11% |
| 2004-09-22 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 10,850,000 | 5,204,315 | 0.4797 | 0.236 | 0.234 | 0.236 | 0.231 | 0.241 | 21,803,020 | 0.2387 | 5.56% |
| 2004-09-21 | 0 | 0.450 | 0.440 | 0.450 | 0.410 | 0.450 | 3,742,000 | 1,635,890 | 0.4372 | 0.224 | 0.219 | 0.224 | 0.204 | 0.224 | 7,519,530 | 0.2176 | 8.43% |
| 2004-09-20 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 2,457,000 | 1,030,840 | 0.4196 | 0.207 | 0.207 | 0.209 | 0.204 | 0.214 | 4,937,329 | 0.2088 | 2.47% |
| 2004-09-17 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.415 | 2,558,500 | 1,026,730 | 0.4013 | 0.202 | 0.202 | 0.204 | 0.192 | 0.207 | 5,141,293 | 0.1997 | 0.00% |
| 2004-09-16 | 0 | 0.405 | 0.405 | 0.410 | 0.375 | 0.405 | 1,515,500 | 585,973 | 0.3867 | 0.202 | 0.202 | 0.204 | 0.187 | 0.202 | 3,045,390 | 0.1924 | 6.58% |
| 2004-09-15 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 913,000 | 345,380 | 0.3783 | 0.189 | 0.187 | 0.192 | 0.184 | 0.189 | 1,834,669 | 0.1883 | 2.70% |
| 2004-09-14 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 740,000 | 273,550 | 0.3697 | 0.184 | 0.182 | 0.184 | 0.179 | 0.187 | 1,487,026 | 0.1840 | 1.37% |
| 2004-09-13 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 980,500 | 352,870 | 0.3599 | 0.182 | 0.179 | 0.182 | 0.177 | 0.182 | 1,970,310 | 0.1791 | 0.00% |
| 2004-09-10 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 391,750 | 143,640 | 0.3667 | 0.182 | 0.179 | 0.182 | 0.177 | 0.184 | 787,220 | 0.1825 | -1.35% |
| 2004-09-09 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 47,000 | 17,120 | 0.3643 | 0.184 | 0.179 | 0.184 | 0.179 | 0.184 | 94,446 | 0.1813 | 1.37% |
| 2004-09-08 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 542,000 | 198,080 | 0.3655 | 0.182 | 0.182 | 0.184 | 0.182 | 0.184 | 1,089,146 | 0.1819 | 1.39% |
| 2004-09-07 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,083,000 | 389,860 | 0.3600 | 0.179 | 0.179 | 0.182 | 0.177 | 0.182 | 2,176,283 | 0.1791 | -1.37% |
| 2004-09-06 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 375,500 | 135,845 | 0.3618 | 0.182 | 0.179 | 0.182 | 0.174 | 0.182 | 754,565 | 0.1800 | 1.39% |
| 2004-09-03 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.179 | 0.179 | 0.184 | 0.179 | 0.179 | 40,190 | 0.1791 | -2.70% |
| 2004-09-02 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 352,500 | 132,410 | 0.3756 | 0.184 | 0.184 | 0.189 | 0.184 | 0.189 | 708,347 | 0.1869 | -2.63% |
| 2004-09-01 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 2,040,000 | 767,200 | 0.3761 | 0.189 | 0.184 | 0.189 | 0.182 | 0.189 | 4,099,370 | 0.1872 | 2.70% |
| 2004-08-31 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.360 | 270,000 | 96,200 | 0.3563 | 0.184 | 0.184 | 0.187 | 0.177 | 0.179 | 542,564 | 0.1773 | 2.78% |
| 2004-08-30 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.370 | 328,750 | 121,148 | 0.3685 | 0.179 | 0.179 | 0.187 | 0.179 | 0.184 | 660,621 | 0.1834 | -1.37% |
| 2004-08-27 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 130,000 | 47,450 | 0.3650 | 0.182 | 0.182 | 0.184 | 0.182 | 0.182 | 261,234 | 0.1816 | 0.00% |
| 2004-08-26 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.380 | 680,000 | 255,940 | 0.3764 | 0.182 | 0.182 | 0.189 | 0.179 | 0.189 | 1,366,457 | 0.1873 | -3.95% |
| 2004-08-25 | 0 | 0.380 | 0.370 | 0.380 | 0.350 | 0.380 | 1,089,000 | 402,800 | 0.3699 | 0.189 | 0.184 | 0.189 | 0.174 | 0.189 | 2,188,340 | 0.1841 | 8.57% |
| 2004-08-24 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 572,000 | 200,700 | 0.3509 | 0.174 | 0.174 | 0.184 | 0.174 | 0.179 | 1,149,431 | 0.1746 | 0.00% |
| 2004-08-23 | 0 | 0.350 | 0.350 | 0.375 | 0.345 | 0.390 | 331,500 | 115,530 | 0.3485 | 0.174 | 0.174 | 0.187 | 0.172 | 0.194 | 666,148 | 0.1734 | -2.78% |
| 2004-08-20 | 0 | 0.360 | 0.350 | 0.380 | 0.330 | 0.360 | 170,000 | 60,400 | 0.3553 | 0.179 | 0.174 | 0.189 | 0.164 | 0.179 | 341,614 | 0.1768 | -5.26% |
| 2004-08-19 | 0 | 0.380 | 0.390 | 0.395 | 0.325 | 0.390 | 939,750 | 333,078 | 0.3544 | 0.189 | 0.194 | 0.197 | 0.162 | 0.194 | 1,888,423 | 0.1764 | 18.75% |
| 2004-08-18 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.330 | 540,000 | 176,300 | 0.3265 | 0.159 | 0.159 | 0.174 | 0.159 | 0.164 | 1,085,127 | 0.1625 | 0.00% |
| 2004-08-17 | 0 | 0.320 | 0.320 | 0.350 | 0.310 | 0.350 | 184,000 | 59,360 | 0.3226 | 0.159 | 0.159 | 0.174 | 0.154 | 0.174 | 369,747 | 0.1605 | -3.03% |
| 2004-08-16 | 0 | 0.330 | 0.320 | 0.340 | 0.320 | 0.330 | 60,000 | 19,600 | 0.3267 | 0.164 | 0.159 | 0.169 | 0.159 | 0.164 | 120,570 | 0.1626 | -2.94% |
| 2004-08-13 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 0.169 | 0.169 | 0.177 | 0.169 | 0.169 | 100,475 | 0.1692 | -4.23% |
| 2004-08-12 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 440,000 | 150,485 | 0.3420 | 0.177 | 0.169 | 0.177 | 0.169 | 0.177 | 884,178 | 0.1702 | 4.41% |
| 2004-08-11 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 146,000 | 49,640 | 0.3400 | 0.169 | 0.169 | 0.177 | 0.169 | 0.169 | 293,386 | 0.1692 | -4.23% |
| 2004-08-10 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.355 | 90,000 | 30,725 | 0.3414 | 0.177 | 0.177 | 0.179 | 0.164 | 0.177 | 180,855 | 0.1699 | 1.43% |
| 2004-08-09 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 310,000 | 110,000 | 0.3548 | 0.174 | 0.174 | 0.179 | 0.174 | 0.177 | 622,943 | 0.1766 | -2.78% |
| 2004-08-06 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.360 | 540,000 | 194,000 | 0.3593 | 0.179 | 0.177 | 0.184 | 0.174 | 0.179 | 1,085,127 | 0.1788 | 0.00% |
| 2004-08-05 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.365 | 451,000 | 162,410 | 0.3601 | 0.179 | 0.179 | 0.189 | 0.174 | 0.182 | 906,282 | 0.1792 | 0.00% |
| 2004-08-04 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 964,000 | 346,100 | 0.3590 | 0.179 | 0.177 | 0.182 | 0.177 | 0.182 | 1,937,153 | 0.1787 | -1.37% |
| 2004-08-03 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 967,000 | 352,205 | 0.3642 | 0.182 | 0.179 | 0.182 | 0.177 | 0.184 | 1,943,182 | 0.1813 | 1.39% |
| 2004-08-02 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.179 | 0.179 | 0.184 | 0.179 | 0.179 | 120,570 | 0.1791 | -1.37% |
| 2004-07-30 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.375 | 271,250 | 99,608 | 0.3672 | 0.182 | 0.182 | 0.189 | 0.182 | 0.187 | 545,076 | 0.1827 | -1.35% |
| 2004-07-29 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 260,000 | 96,650 | 0.3717 | 0.184 | 0.184 | 0.187 | 0.184 | 0.187 | 522,469 | 0.1850 | -1.33% |
| 2004-07-28 | 0 | 0.375 | 0.365 | 0.380 | 0.365 | 0.375 | 400,000 | 149,800 | 0.3745 | 0.187 | 0.182 | 0.189 | 0.182 | 0.187 | 803,798 | 0.1864 | 1.35% |
| 2004-07-27 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 55,000 | 20,650 | 0.3755 | 0.184 | 0.184 | 0.189 | 0.184 | 0.192 | 110,522 | 0.1868 | -3.90% |
| 2004-07-26 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.380 | 45,000 | 17,050 | 0.3789 | 0.192 | 0.192 | 0.194 | 0.187 | 0.189 | 90,427 | 0.1885 | 2.67% |
| 2004-07-23 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.380 | 55,500 | 20,895 | 0.3765 | 0.187 | 0.187 | 0.194 | 0.184 | 0.189 | 111,527 | 0.1874 | -1.32% |
| 2004-07-22 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 36,000 | 13,680 | 0.3800 | 0.189 | 0.189 | 0.192 | 0.189 | 0.189 | 72,342 | 0.1891 | 0.00% |
| 2004-07-21 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 299,000 | 113,380 | 0.3792 | 0.189 | 0.189 | 0.192 | 0.184 | 0.192 | 600,839 | 0.1887 | 0.00% |
| 2004-07-20 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 227,000 | 87,360 | 0.3848 | 0.189 | 0.184 | 0.189 | 0.189 | 0.194 | 456,155 | 0.1915 | -2.56% |
| 2004-07-19 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 170,000 | 65,900 | 0.3876 | 0.194 | 0.194 | 0.197 | 0.192 | 0.194 | 341,614 | 0.1929 | 2.63% |
| 2004-07-16 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.189 | 0.189 | 0.194 | 0.184 | 0.184 | 20,095 | 0.1841 | -2.56% |
| 2004-07-15 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 878,000 | 337,790 | 0.3847 | 0.194 | 0.189 | 0.194 | 0.189 | 0.197 | 1,764,337 | 0.1915 | -1.27% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.197 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.395 | 0.380 | 0.395 | 0.395 | 0.395 | 46,000 | 18,170 | 0.3950 | 0.197 | 0.189 | 0.197 | 0.197 | 0.197 | 92,437 | 0.1966 | 2.60% |
| 2004-07-08 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 1,185,000 | 466,620 | 0.3938 | 0.192 | 0.192 | 0.194 | 0.192 | 0.199 | 2,381,252 | 0.1960 | -1.28% |
| 2004-07-07 | 0 | 0.390 | 0.390 | 0.405 | 0.385 | 0.390 | 122,500 | 47,465 | 0.3875 | 0.194 | 0.194 | 0.202 | 0.192 | 0.194 | 246,163 | 0.1928 | -2.50% |
| 2004-07-06 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.400 | 1,211,000 | 481,040 | 0.3972 | 0.199 | 0.199 | 0.204 | 0.192 | 0.199 | 2,433,498 | 0.1977 | 3.90% |
| 2004-07-05 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.390 | 300,000 | 114,450 | 0.3815 | 0.192 | 0.189 | 0.192 | 0.192 | 0.194 | 602,848 | 0.1898 | 1.32% |
| 2004-07-02 | 0 | 0.380 | 0.380 | 0.400 | 0.365 | 0.380 | 520,000 | 196,100 | 0.3771 | 0.189 | 0.189 | 0.199 | 0.182 | 0.189 | 1,044,937 | 0.1877 | 0.00% |
| 2004-06-30 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.390 | 804,000 | 305,500 | 0.3800 | 0.189 | 0.189 | 0.194 | 0.187 | 0.194 | 1,615,634 | 0.1891 | 4.11% |
| 2004-06-29 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.370 | 1,262,500 | 448,845 | 0.3555 | 0.182 | 0.177 | 0.184 | 0.174 | 0.184 | 2,536,987 | 0.1769 | -6.41% |
| 2004-06-28 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 58,000 | 21,660 | 0.3734 | 0.194 | 0.184 | 0.194 | 0.184 | 0.194 | 116,551 | 0.1858 | 2.63% |
| 2004-06-25 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 91,000 | 34,590 | 0.3801 | 0.189 | 0.189 | 0.194 | 0.189 | 0.194 | 182,864 | 0.1892 | -2.56% |
| 2004-06-24 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 464,000 | 179,850 | 0.3876 | 0.194 | 0.194 | 0.199 | 0.189 | 0.199 | 932,406 | 0.1929 | 1.30% |
| 2004-06-23 | 0 | 0.385 | 0.385 | 0.400 | 0.355 | 0.365 | 660,000 | 234,650 | 0.3555 | 0.192 | 0.192 | 0.199 | 0.177 | 0.182 | 1,326,267 | 0.1769 | 6.94% |
| 2004-06-21 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.365 | 134,000 | 48,840 | 0.3645 | 0.179 | 0.179 | 0.197 | 0.179 | 0.182 | 269,272 | 0.1814 | -1.37% |
| 2004-06-18 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 356,000 | 129,940 | 0.3650 | 0.182 | 0.182 | 0.187 | 0.182 | 0.182 | 715,380 | 0.1816 | -6.41% |
| 2004-06-17 | 0 | 0.390 | 0.370 | 0.390 | 0.365 | 0.390 | 32,000 | 12,355 | 0.3861 | 0.194 | 0.184 | 0.194 | 0.182 | 0.194 | 64,304 | 0.1921 | -2.50% |
| 2004-06-16 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.199 | 0.199 | 0.204 | 0.194 | 0.194 | 200,949 | 0.1941 | 2.56% |
| 2004-06-15 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 398,000 | 155,220 | 0.3900 | 0.194 | 0.194 | 0.204 | 0.194 | 0.194 | 799,779 | 0.1941 | 0.00% |
| 2004-06-14 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.410 | 473,000 | 189,680 | 0.4010 | 0.194 | 0.194 | 0.197 | 0.194 | 0.204 | 950,491 | 0.1996 | -2.50% |
| 2004-06-11 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.192 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.199 | 0.194 | 0.204 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 472,500 | 192,240 | 0.4069 | 0.199 | 0.199 | 0.202 | 0.199 | 0.207 | 949,486 | 0.2025 | -1.23% |
| 2004-06-08 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 475,000 | 193,075 | 0.4065 | 0.202 | 0.202 | 0.204 | 0.202 | 0.204 | 954,510 | 0.2023 | 1.25% |
| 2004-06-07 | 0 | 0.400 | 0.400 | 0.415 | 0.380 | 0.410 | 215,750 | 87,703 | 0.4065 | 0.199 | 0.199 | 0.207 | 0.189 | 0.204 | 433,549 | 0.2023 | 2.56% |
| 2004-06-04 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.194 | 0.194 | 0.199 | 0.192 | 0.192 | 200,949 | 0.1916 | 1.30% |
| 2004-06-03 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.420 | 538,000 | 216,480 | 0.4024 | 0.192 | 0.192 | 0.197 | 0.192 | 0.209 | 1,081,108 | 0.2002 | -6.10% |
| 2004-06-02 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 160,000 | 64,600 | 0.4038 | 0.204 | 0.199 | 0.204 | 0.199 | 0.204 | 321,519 | 0.2009 | 2.50% |
| 2004-06-01 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 746,250 | 303,443 | 0.4066 | 0.199 | 0.199 | 0.204 | 0.199 | 0.209 | 1,499,586 | 0.2024 | -4.76% |
| 2004-05-31 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.420 | 242,250 | 99,110 | 0.4091 | 0.209 | 0.204 | 0.211 | 0.199 | 0.209 | 486,800 | 0.2036 | 1.20% |
| 2004-05-28 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 720,000 | 303,000 | 0.4208 | 0.207 | 0.207 | 0.209 | 0.207 | 0.211 | 1,446,836 | 0.2094 | 0.00% |
| 2004-05-27 | 0 | 0.415 | 0.415 | 0.435 | 0.410 | 0.430 | 1,618,000 | 678,605 | 0.4194 | 0.207 | 0.207 | 0.216 | 0.204 | 0.214 | 3,251,363 | 0.2087 | 2.47% |
| 2004-05-25 | 0 | 0.405 | 0.395 | 0.405 | 0.385 | 0.405 | 310,000 | 123,115 | 0.3971 | 0.202 | 0.197 | 0.202 | 0.192 | 0.202 | 622,943 | 0.1976 | 5.19% |
| 2004-05-24 | 0 | 0.385 | 0.385 | 0.395 | 0.370 | 0.385 | 256,000 | 97,115 | 0.3794 | 0.192 | 0.192 | 0.197 | 0.184 | 0.192 | 514,431 | 0.1888 | -1.28% |
| 2004-05-21 | 0 | 0.390 | 0.395 | 0.400 | 0.360 | 0.400 | 1,233,000 | 467,035 | 0.3788 | 0.194 | 0.197 | 0.199 | 0.179 | 0.199 | 2,477,707 | 0.1885 | 2.63% |
| 2004-05-20 | 0 | 0.380 | 0.360 | 0.380 | - | - | 18,000 | 6,680 | 0.3711 | 0.189 | 0.179 | 0.189 | - | - | 36,171 | 0.1847 | 0.00% |
| 2004-05-19 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.400 | 257,000 | 95,620 | 0.3721 | 0.189 | 0.179 | 0.189 | 0.179 | 0.199 | 516,440 | 0.1852 | 11.76% |
| 2004-05-18 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 1,470,000 | 482,550 | 0.3283 | 0.169 | 0.164 | 0.169 | 0.159 | 0.169 | 2,953,958 | 0.1634 | 3.03% |
| 2004-05-17 | 0 | 0.330 | 0.310 | 0.330 | 0.320 | 0.350 | 1,068,000 | 353,750 | 0.3312 | 0.164 | 0.154 | 0.164 | 0.159 | 0.174 | 2,146,141 | 0.1648 | -10.81% |
| 2004-05-14 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 462,000 | 165,880 | 0.3590 | 0.184 | 0.179 | 0.184 | 0.174 | 0.184 | 928,387 | 0.1787 | 0.00% |
| 2004-05-13 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 570,000 | 211,000 | 0.3702 | 0.184 | 0.184 | 0.189 | 0.184 | 0.189 | 1,145,412 | 0.1842 | -2.63% |
| 2004-05-12 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 545,000 | 211,900 | 0.3888 | 0.189 | 0.189 | 0.199 | 0.189 | 0.199 | 1,095,175 | 0.1935 | 1.33% |
| 2004-05-11 | 0 | 0.375 | 0.370 | 0.385 | 0.360 | 0.375 | 167,000 | 60,735 | 0.3637 | 0.187 | 0.184 | 0.192 | 0.179 | 0.187 | 335,586 | 0.1810 | 1.35% |
| 2004-05-10 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 572,000 | 216,080 | 0.3778 | 0.184 | 0.184 | 0.189 | 0.184 | 0.189 | 1,149,431 | 0.1880 | -3.90% |
| 2004-05-07 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.390 | 478,000 | 184,640 | 0.3863 | 0.192 | 0.192 | 0.197 | 0.189 | 0.194 | 960,539 | 0.1922 | -1.28% |
| 2004-05-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 953,000 | 378,795 | 0.3975 | 0.194 | 0.194 | 0.199 | 0.194 | 0.199 | 1,915,049 | 0.1978 | -1.27% |
| 2004-05-05 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 748,000 | 295,470 | 0.3950 | 0.197 | 0.197 | 0.199 | 0.194 | 0.199 | 1,503,102 | 0.1966 | 0.00% |
| 2004-05-04 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.395 | 618,000 | 237,890 | 0.3849 | 0.197 | 0.194 | 0.199 | 0.189 | 0.197 | 1,241,868 | 0.1916 | 5.33% |
| 2004-05-03 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 570,000 | 216,700 | 0.3802 | 0.187 | 0.187 | 0.189 | 0.187 | 0.194 | 1,145,412 | 0.1892 | -3.85% |
| 2004-04-30 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.405 | 1,545,000 | 600,815 | 0.3889 | 0.194 | 0.194 | 0.199 | 0.189 | 0.202 | 3,104,670 | 0.1935 | -3.70% |
| 2004-04-29 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.430 | 1,462,000 | 603,220 | 0.4126 | 0.202 | 0.202 | 0.207 | 0.202 | 0.214 | 2,937,882 | 0.2053 | -5.81% |
| 2004-04-28 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.435 | 924,500 | 397,293 | 0.4297 | 0.214 | 0.214 | 0.219 | 0.211 | 0.216 | 1,857,778 | 0.2139 | 0.00% |
| 2004-04-27 | 0 | 0.430 | 0.425 | 0.440 | 0.420 | 0.445 | 885,000 | 385,370 | 0.4354 | 0.214 | 0.211 | 0.219 | 0.209 | 0.221 | 1,778,403 | 0.2167 | 2.38% |
| 2004-04-26 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.460 | 909,000 | 388,355 | 0.4272 | 0.209 | 0.204 | 0.209 | 0.204 | 0.229 | 1,826,631 | 0.2126 | -8.70% |
| 2004-04-23 | 0 | 0.460 | 0.450 | 0.460 | 0.415 | 0.460 | 3,234,000 | 1,400,500 | 0.4331 | 0.229 | 0.224 | 0.229 | 0.207 | 0.229 | 6,498,707 | 0.2155 | 10.84% |
| 2004-04-22 | 0 | 0.415 | 0.415 | 0.425 | 0.400 | 0.440 | 2,861,000 | 1,182,275 | 0.4132 | 0.207 | 0.207 | 0.211 | 0.199 | 0.219 | 5,749,165 | 0.2056 | -2.35% |
| 2004-04-21 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.460 | 1,670,000 | 711,070 | 0.4258 | 0.211 | 0.211 | 0.214 | 0.209 | 0.229 | 3,355,857 | 0.2119 | -8.60% |
| 2004-04-20 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.485 | 553,000 | 256,795 | 0.4644 | 0.231 | 0.224 | 0.231 | 0.224 | 0.241 | 1,111,251 | 0.2311 | -4.12% |
| 2004-04-19 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.510 | 932,000 | 454,780 | 0.4880 | 0.241 | 0.241 | 0.246 | 0.239 | 0.254 | 1,872,849 | 0.2428 | -3.00% |
| 2004-04-16 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,292,000 | 644,220 | 0.4986 | 0.249 | 0.246 | 0.249 | 0.246 | 0.249 | 2,596,267 | 0.2481 | 2.04% |
| 2004-04-15 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 1,996,000 | 982,000 | 0.4920 | 0.244 | 0.241 | 0.244 | 0.241 | 0.249 | 4,010,952 | 0.2448 | 0.00% |
| 2004-04-14 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.520 | 4,781,000 | 2,381,740 | 0.4982 | 0.244 | 0.239 | 0.244 | 0.236 | 0.259 | 9,607,395 | 0.2479 | -1.01% |
| 2004-04-13 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 533,000 | 265,363 | 0.4979 | 0.246 | 0.246 | 0.249 | 0.246 | 0.249 | 1,071,061 | 0.2478 | -2.94% |
| 2004-04-08 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 593,000 | 296,175 | 0.4995 | 0.254 | 0.249 | 0.254 | 0.246 | 0.254 | 1,191,631 | 0.2485 | 0.00% |
| 2004-04-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 888,500 | 447,588 | 0.5038 | 0.254 | 0.249 | 0.254 | 0.246 | 0.254 | 1,785,436 | 0.2507 | 0.00% |
| 2004-04-06 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 2,035,141 | 1,017,341 | 0.4999 | 0.254 | 0.249 | 0.254 | 0.244 | 0.254 | 4,089,606 | 0.2488 | 4.08% |
| 2004-04-02 | 0 | 0.490 | 0.470 | 0.480 | 0.460 | 0.490 | 1,180,000 | 552,865 | 0.4685 | 0.244 | 0.234 | 0.239 | 0.229 | 0.244 | 2,371,204 | 0.2332 | 2.08% |
| 2004-04-01 | 0 | 0.480 | 0.455 | 0.480 | 0.460 | 0.480 | 693,495 | 320,713 | 0.4625 | 0.239 | 0.226 | 0.239 | 0.229 | 0.239 | 1,393,575 | 0.2301 | 0.00% |
| 2004-03-31 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.495 | 1,184,000 | 569,670 | 0.4811 | 0.239 | 0.239 | 0.244 | 0.234 | 0.246 | 2,379,242 | 0.2394 | 0.00% |
| 2004-03-30 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.495 | 1,299,000 | 632,150 | 0.4866 | 0.239 | 0.239 | 0.246 | 0.239 | 0.246 | 2,610,334 | 0.2422 | 0.00% |
| 2004-03-29 | 0 | 0.480 | 0.480 | 0.490 | 0.450 | 0.480 | 2,050,000 | 954,675 | 0.4657 | 0.239 | 0.239 | 0.244 | 0.224 | 0.239 | 4,119,465 | 0.2317 | -2.04% |
| 2004-03-26 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.510 | 551,000 | 274,475 | 0.4981 | 0.244 | 0.241 | 0.249 | 0.241 | 0.254 | 1,107,232 | 0.2479 | -2.00% |
| 2004-03-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 645,000 | 322,700 | 0.5003 | 0.249 | 0.249 | 0.254 | 0.249 | 0.259 | 1,296,124 | 0.2490 | 0.00% |
| 2004-03-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 771,000 | 390,610 | 0.5066 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 1,549,321 | 0.2521 | 1.01% |
| 2004-03-23 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 741,000 | 366,610 | 0.4948 | 0.246 | 0.246 | 0.249 | 0.244 | 0.254 | 1,489,036 | 0.2462 | 1.02% |
| 2004-03-22 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,284,000 | 630,480 | 0.4910 | 0.244 | 0.241 | 0.244 | 0.241 | 0.246 | 2,580,192 | 0.2444 | -2.00% |
| 2004-03-19 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 963,000 | 481,220 | 0.4997 | 0.249 | 0.246 | 0.254 | 0.244 | 0.249 | 1,935,144 | 0.2487 | 0.00% |
| 2004-03-18 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 1,992,000 | 998,920 | 0.5015 | 0.249 | 0.246 | 0.254 | 0.249 | 0.259 | 4,002,914 | 0.2495 | -1.96% |
| 2004-03-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,070,000 | 545,900 | 0.5102 | 0.254 | 0.254 | 0.259 | 0.254 | 0.259 | 2,150,160 | 0.2539 | 2.00% |
| 2004-03-16 | 0 | 0.500 | 0.495 | 0.510 | 0.475 | 0.500 | 1,545,000 | 766,675 | 0.4962 | 0.249 | 0.246 | 0.254 | 0.236 | 0.249 | 3,104,670 | 0.2469 | -1.96% |
| 2004-03-15 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 8,668,000 | 4,369,390 | 0.5041 | 0.254 | 0.249 | 0.254 | 0.244 | 0.259 | 17,418,302 | 0.2509 | 5.15% |
| 2004-03-12 | 0 | 0.485 | 0.480 | 0.485 | 0.445 | 0.485 | 9,043,000 | 4,285,945 | 0.4740 | 0.241 | 0.239 | 0.241 | 0.221 | 0.241 | 18,171,863 | 0.2359 | -2.02% |
| 2004-03-11 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 6,678,000 | 3,349,970 | 0.5016 | 0.246 | 0.244 | 0.249 | 0.244 | 0.254 | 13,419,407 | 0.2496 | -6.60% |
| 2004-03-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 5,533,500 | 2,865,965 | 0.5179 | 0.264 | 0.259 | 0.264 | 0.254 | 0.269 | 11,119,540 | 0.2577 | -1.85% |
| 2004-03-09 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 2,637,000 | 1,447,740 | 0.5490 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 5,299,038 | 0.2732 | -3.57% |
| 2004-03-08 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 3,145,000 | 1,791,250 | 0.5696 | 0.279 | 0.279 | 0.284 | 0.279 | 0.289 | 6,319,862 | 0.2834 | -1.75% |
| 2004-03-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,372,750 | 1,353,980 | 0.5706 | 0.284 | 0.279 | 0.284 | 0.279 | 0.289 | 4,768,029 | 0.2840 | 1.79% |
| 2004-03-04 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 4,748,000 | 2,692,900 | 0.5672 | 0.279 | 0.279 | 0.284 | 0.279 | 0.284 | 9,541,082 | 0.2822 | -3.45% |
| 2004-03-03 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 5,625,500 | 3,157,245 | 0.5612 | 0.289 | 0.284 | 0.289 | 0.274 | 0.289 | 11,304,414 | 0.2793 | 0.00% |
| 2004-03-02 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 15,658,000 | 9,092,880 | 0.5807 | 0.289 | 0.284 | 0.289 | 0.284 | 0.299 | 31,464,672 | 0.2890 | -3.33% |
| 2004-03-01 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 5,234,500 | 3,222,790 | 0.6157 | 0.299 | 0.299 | 0.304 | 0.299 | 0.318 | 10,518,701 | 0.3064 | -4.76% |
| 2004-02-27 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 1,998,705 | 1,261,849 | 0.6313 | 0.314 | 0.309 | 0.314 | 0.314 | 0.318 | 4,016,388 | 0.3142 | -1.56% |
| 2004-02-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 10,989,000 | 6,992,440 | 0.6363 | 0.318 | 0.314 | 0.318 | 0.309 | 0.323 | 22,082,340 | 0.3167 | 4.92% |
| 2004-02-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 5,168,600 | 3,202,032 | 0.6195 | 0.304 | 0.304 | 0.309 | 0.304 | 0.318 | 10,386,276 | 0.3083 | -3.17% |
| 2004-02-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 4,090,000 | 2,601,700 | 0.6361 | 0.314 | 0.314 | 0.318 | 0.314 | 0.323 | 8,218,834 | 0.3166 | 0.00% |
| 2004-02-23 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 2,840,500 | 1,791,085 | 0.6306 | 0.314 | 0.314 | 0.318 | 0.309 | 0.323 | 5,707,970 | 0.3138 | -1.56% |
| 2004-02-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 6,774,000 | 4,288,610 | 0.6331 | 0.318 | 0.314 | 0.318 | 0.309 | 0.318 | 13,612,319 | 0.3151 | 0.00% |
| 2004-02-19 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 12,521,500 | 8,189,875 | 0.6541 | 0.318 | 0.318 | 0.323 | 0.318 | 0.333 | 25,161,891 | 0.3255 | -1.54% |
| 2004-02-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 16,402,500 | 10,844,810 | 0.6612 | 0.323 | 0.323 | 0.328 | 0.323 | 0.338 | 32,960,741 | 0.3290 | -2.99% |
| 2004-02-17 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 39,084,000 | 26,101,280 | 0.6678 | 0.333 | 0.328 | 0.333 | 0.314 | 0.343 | 78,539,101 | 0.3323 | 4.69% |
| 2004-02-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 7,134,250 | 4,567,398 | 0.6402 | 0.318 | 0.314 | 0.318 | 0.314 | 0.323 | 14,336,239 | 0.3186 | -1.54% |
| 2004-02-13 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 7,824,000 | 4,912,550 | 0.6279 | 0.323 | 0.318 | 0.323 | 0.304 | 0.323 | 15,722,289 | 0.3125 | 4.84% |
| 2004-02-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 3,188,500 | 1,979,605 | 0.6209 | 0.309 | 0.304 | 0.309 | 0.304 | 0.318 | 6,407,275 | 0.3090 | -1.59% |
| 2004-02-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,539,000 | 2,853,950 | 0.6288 | 0.314 | 0.309 | 0.314 | 0.309 | 0.318 | 9,121,098 | 0.3129 | 1.61% |
| 2004-02-10 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 8,352,000 | 5,332,550 | 0.6385 | 0.309 | 0.309 | 0.318 | 0.309 | 0.323 | 16,783,302 | 0.3177 | -4.62% |
| 2004-02-09 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 11,609,000 | 7,490,160 | 0.6452 | 0.323 | 0.323 | 0.328 | 0.309 | 0.328 | 23,328,227 | 0.3211 | 3.17% |
| 2004-02-06 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 10,080,000 | 6,385,350 | 0.6335 | 0.314 | 0.314 | 0.318 | 0.309 | 0.323 | 20,255,709 | 0.3152 | 1.61% |
| 2004-02-05 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 15,807,000 | 9,819,630 | 0.6212 | 0.309 | 0.309 | 0.314 | 0.304 | 0.323 | 31,764,087 | 0.3091 | -4.62% |
| 2004-02-04 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 40,325,456 | 26,113,104 | 0.6476 | 0.323 | 0.318 | 0.323 | 0.309 | 0.328 | 81,033,801 | 0.3222 | 6.56% |
| 2004-02-03 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.610 | 11,462,000 | 6,676,810 | 0.5825 | 0.304 | 0.299 | 0.304 | 0.274 | 0.304 | 23,032,831 | 0.2899 | 10.91% |
| 2004-02-02 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 9,546,500 | 5,418,135 | 0.5676 | 0.274 | 0.274 | 0.279 | 0.269 | 0.299 | 19,183,644 | 0.2824 | -9.84% |
| 2004-01-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 10,669,000 | 6,666,940 | 0.6249 | 0.304 | 0.299 | 0.304 | 0.299 | 0.318 | 21,439,302 | 0.3110 | -3.17% |
| 2004-01-29 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 13,280,000 | 8,258,625 | 0.6219 | 0.314 | 0.309 | 0.314 | 0.299 | 0.318 | 26,686,093 | 0.3095 | 0.00% |
| 2004-01-28 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.700 | 15,357,000 | 10,103,450 | 0.6579 | 0.314 | 0.314 | 0.318 | 0.314 | 0.348 | 30,859,814 | 0.3274 | -8.70% |
| 2004-01-27 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 45,387,400 | 31,271,026 | 0.6890 | 0.343 | 0.338 | 0.343 | 0.333 | 0.353 | 91,205,752 | 0.3429 | 2.99% |
| 2004-01-26 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.680 | 33,700,000 | 21,978,860 | 0.6522 | 0.333 | 0.328 | 0.333 | 0.304 | 0.338 | 67,719,980 | 0.3246 | 6.35% |
| 2004-01-21 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 20,782,465 | 13,212,220 | 0.6357 | 0.314 | 0.314 | 0.318 | 0.309 | 0.323 | 41,762,259 | 0.3164 | 0.00% |
| 2004-01-20 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 21,986,000 | 13,370,300 | 0.6081 | 0.314 | 0.309 | 0.314 | 0.289 | 0.314 | 44,180,756 | 0.3026 | 10.53% |
| 2004-01-19 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 9,775,000 | 5,547,380 | 0.5675 | 0.284 | 0.284 | 0.289 | 0.274 | 0.289 | 19,642,813 | 0.2824 | 0.00% |
| 2004-01-16 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.610 | 15,408,700 | 9,025,250 | 0.5857 | 0.284 | 0.284 | 0.289 | 0.274 | 0.304 | 30,963,705 | 0.2915 | -3.39% |
| 2004-01-15 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.640 | 20,219,000 | 12,512,710 | 0.6189 | 0.294 | 0.289 | 0.294 | 0.294 | 0.318 | 40,629,979 | 0.3080 | -3.28% |
| 2004-01-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 37,103,000 | 23,406,580 | 0.6309 | 0.304 | 0.299 | 0.304 | 0.299 | 0.328 | 74,558,292 | 0.3139 | 3.39% |
| 2004-01-13 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.630 | 24,501,000 | 14,481,400 | 0.5911 | 0.294 | 0.289 | 0.299 | 0.279 | 0.314 | 49,234,636 | 0.2941 | -4.84% |
| 2004-01-12 | 0 | 0.620 | 0.620 | 0.630 | 0.550 | 0.670 | 54,546,750 | 34,203,338 | 0.6270 | 0.309 | 0.309 | 0.314 | 0.274 | 0.333 | 109,611,420 | 0.3120 | 8.77% |
| 2004-01-09 | 0 | 0.570 | 0.570 | 0.580 | 0.510 | 0.600 | 61,530,759 | 34,834,079 | 0.5661 | 0.284 | 0.284 | 0.289 | 0.254 | 0.299 | 123,645,750 | 0.2817 | 9.62% |
| 2004-01-08 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.570 | 63,376,500 | 33,618,155 | 0.5305 | 0.259 | 0.254 | 0.259 | 0.234 | 0.284 | 127,354,758 | 0.2640 | 10.64% |
| 2004-01-07 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.540 | 40,605,000 | 20,689,065 | 0.5095 | 0.234 | 0.234 | 0.236 | 0.234 | 0.269 | 81,595,543 | 0.2536 | -12.96% |
| 2004-01-06 | 0 | 0.540 | 0.530 | 0.540 | 0.370 | 0.560 | 98,187,026 | 47,731,328 | 0.4861 | 0.269 | 0.264 | 0.269 | 0.184 | 0.279 | 197,306,334 | 0.2419 | 47.95% |
| 2004-01-05 | 0 | 0.365 | 0.360 | 0.370 | 0.340 | 0.375 | 11,937,124 | 4,320,907 | 0.3620 | 0.182 | 0.179 | 0.184 | 0.169 | 0.187 | 23,987,591 | 0.1801 | 4.29% |
| 2004-01-02 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.355 | 8,738,000 | 2,982,305 | 0.3413 | 0.174 | 0.169 | 0.174 | 0.164 | 0.177 | 17,558,967 | 0.1698 | 7.69% |
| 2003-12-31 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 8,050,500 | 2,604,185 | 0.3235 | 0.162 | 0.162 | 0.164 | 0.159 | 0.169 | 16,177,439 | 0.1610 | 0.00% |
| 2003-12-30 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 3,437,500 | 1,140,640 | 0.3318 | 0.162 | 0.162 | 0.164 | 0.162 | 0.169 | 6,907,639 | 0.1651 | -1.52% |
| 2003-12-29 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 1,250,750 | 414,533 | 0.3314 | 0.164 | 0.162 | 0.167 | 0.162 | 0.167 | 2,513,376 | 0.1649 | 0.00% |
| 2003-12-24 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 1,772,000 | 583,260 | 0.3292 | 0.164 | 0.164 | 0.167 | 0.162 | 0.167 | 3,560,825 | 0.1638 | 1.54% |
| 2003-12-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.350 | 1,641,000 | 544,450 | 0.3318 | 0.162 | 0.162 | 0.164 | 0.162 | 0.174 | 3,297,581 | 0.1651 | -4.41% |
| 2003-12-22 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 2,550,000 | 864,050 | 0.3388 | 0.169 | 0.169 | 0.172 | 0.164 | 0.172 | 5,124,212 | 0.1686 | 0.00% |
| 2003-12-19 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.340 | 1,447,500 | 480,100 | 0.3317 | 0.169 | 0.169 | 0.174 | 0.162 | 0.169 | 2,908,744 | 0.1651 | 3.03% |
| 2003-12-18 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 746,250 | 244,500 | 0.3276 | 0.164 | 0.164 | 0.169 | 0.159 | 0.164 | 1,499,586 | 0.1630 | 1.54% |
| 2003-12-17 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.335 | 2,222,500 | 725,790 | 0.3266 | 0.162 | 0.159 | 0.164 | 0.157 | 0.167 | 4,466,103 | 0.1625 | -2.99% |
| 2003-12-16 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 2,414,891 | 816,395 | 0.3381 | 0.167 | 0.167 | 0.169 | 0.164 | 0.172 | 4,852,711 | 0.1682 | -1.47% |
| 2003-12-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.365 | 7,070,000 | 2,476,050 | 0.3502 | 0.169 | 0.167 | 0.169 | 0.167 | 0.182 | 14,207,129 | 0.1743 | -5.56% |
| 2003-12-12 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.365 | 25,152,987 | 8,970,136 | 0.3566 | 0.179 | 0.177 | 0.179 | 0.167 | 0.182 | 50,544,801 | 0.1775 | 4.35% |
| 2003-12-11 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 3,143,750 | 1,066,548 | 0.3393 | 0.172 | 0.167 | 0.172 | 0.167 | 0.172 | 6,317,350 | 0.1688 | 1.47% |
| 2003-12-10 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 10,861,250 | 3,698,490 | 0.3405 | 0.169 | 0.169 | 0.174 | 0.164 | 0.174 | 21,825,627 | 0.1695 | 4.62% |
| 2003-12-09 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 2,547,154 | 856,794 | 0.3364 | 0.162 | 0.162 | 0.164 | 0.162 | 0.169 | 5,118,493 | 0.1674 | -2.99% |
| 2003-12-08 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 6,007,500 | 2,049,935 | 0.3412 | 0.167 | 0.164 | 0.167 | 0.164 | 0.177 | 12,072,041 | 0.1698 | -4.29% |
| 2003-12-05 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 11,844,834 | 4,013,370 | 0.3388 | 0.174 | 0.172 | 0.174 | 0.162 | 0.174 | 23,802,134 | 0.1686 | 9.38% |
| 2003-12-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 385,000 | 123,600 | 0.3210 | 0.159 | 0.157 | 0.159 | 0.157 | 0.162 | 773,656 | 0.1598 | -1.54% |
| 2003-12-03 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 2,528,000 | 831,870 | 0.3291 | 0.162 | 0.162 | 0.164 | 0.162 | 0.167 | 5,080,003 | 0.1638 | 1.56% |
| 2003-12-02 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 1,232,000 | 396,740 | 0.3220 | 0.159 | 0.157 | 0.159 | 0.159 | 0.162 | 2,475,698 | 0.1603 | 0.00% |
| 2003-12-01 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,990,000 | 631,100 | 0.3171 | 0.159 | 0.157 | 0.159 | 0.154 | 0.159 | 3,998,895 | 0.1578 | 3.23% |
| 2003-11-28 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,812,000 | 557,555 | 0.3077 | 0.154 | 0.152 | 0.154 | 0.152 | 0.157 | 3,641,205 | 0.1531 | 1.64% |
| 2003-11-27 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,068,000 | 627,990 | 0.3037 | 0.152 | 0.149 | 0.152 | 0.149 | 0.154 | 4,155,636 | 0.1511 | 0.00% |
| 2003-11-26 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 790,500 | 238,535 | 0.3018 | 0.152 | 0.152 | 0.154 | 0.149 | 0.152 | 1,588,506 | 0.1502 | -1.61% |
| 2003-11-25 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,023,000 | 315,280 | 0.3082 | 0.154 | 0.152 | 0.154 | 0.149 | 0.154 | 2,055,713 | 0.1534 | 3.33% |
| 2003-11-24 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 1,812,186 | 543,132 | 0.2997 | 0.149 | 0.149 | 0.152 | 0.147 | 0.149 | 3,641,579 | 0.1491 | -3.23% |
| 2003-11-21 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 895,500 | 276,493 | 0.3088 | 0.154 | 0.154 | 0.157 | 0.149 | 0.154 | 1,799,503 | 0.1536 | -1.59% |
| 2003-11-20 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,294,250 | 412,138 | 0.3184 | 0.157 | 0.157 | 0.159 | 0.154 | 0.159 | 2,600,789 | 0.1585 | -1.56% |
| 2003-11-19 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 1,796,000 | 577,090 | 0.3213 | 0.159 | 0.157 | 0.162 | 0.157 | 0.162 | 3,609,053 | 0.1599 | -1.54% |
| 2003-11-18 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.330 | 1,346,000 | 436,650 | 0.3244 | 0.162 | 0.162 | 0.167 | 0.159 | 0.164 | 2,704,780 | 0.1614 | 1.56% |
| 2003-11-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 1,512,750 | 479,419 | 0.3169 | 0.159 | 0.157 | 0.159 | 0.157 | 0.164 | 3,039,864 | 0.1577 | -1.54% |
| 2003-11-14 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 716,000 | 234,820 | 0.3280 | 0.162 | 0.162 | 0.164 | 0.162 | 0.167 | 1,438,798 | 0.1632 | -2.99% |
| 2003-11-13 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,272,000 | 422,430 | 0.3321 | 0.167 | 0.164 | 0.167 | 0.162 | 0.167 | 2,556,078 | 0.1653 | 1.52% |
| 2003-11-12 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,052,000 | 343,040 | 0.3261 | 0.164 | 0.162 | 0.164 | 0.159 | 0.164 | 2,113,989 | 0.1623 | 3.13% |
| 2003-11-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 1,620,510 | 528,908 | 0.3264 | 0.159 | 0.159 | 0.162 | 0.159 | 0.167 | 3,256,407 | 0.1624 | -4.48% |
| 2003-11-10 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.335 | 980,000 | 320,900 | 0.3274 | 0.167 | 0.164 | 0.169 | 0.159 | 0.167 | 1,969,305 | 0.1630 | 1.52% |
| 2003-11-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 3,599,500 | 1,201,344 | 0.3338 | 0.164 | 0.164 | 0.167 | 0.164 | 0.169 | 7,233,177 | 0.1661 | -2.94% |
| 2003-11-06 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 6,533,750 | 2,210,410 | 0.3383 | 0.169 | 0.164 | 0.169 | 0.164 | 0.174 | 13,129,538 | 0.1684 | -2.86% |
| 2003-11-05 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.370 | 13,497,000 | 4,783,495 | 0.3544 | 0.174 | 0.172 | 0.174 | 0.169 | 0.184 | 27,122,154 | 0.1764 | 6.06% |
| 2003-11-04 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.330 | 2,554,000 | 839,730 | 0.3288 | 0.164 | 0.162 | 0.167 | 0.159 | 0.164 | 5,132,250 | 0.1636 | 1.54% |
| 2003-10-30 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 1,148,500 | 366,030 | 0.3187 | 0.162 | 0.162 | 0.164 | 0.157 | 0.164 | 2,307,905 | 0.1586 | 0.00% |
| 2003-10-29 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 620,000 | 202,250 | 0.3262 | 0.162 | 0.162 | 0.164 | 0.159 | 0.164 | 1,245,887 | 0.1623 | -2.99% |
| 2003-10-28 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,421,000 | 469,580 | 0.3305 | 0.167 | 0.164 | 0.167 | 0.162 | 0.167 | 2,855,492 | 0.1644 | 3.08% |
| 2003-10-27 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 701,000 | 228,475 | 0.3259 | 0.162 | 0.162 | 0.164 | 0.159 | 0.164 | 1,408,656 | 0.1622 | 0.00% |
| 2003-10-24 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 1,459,472 | 470,542 | 0.3224 | 0.162 | 0.159 | 0.162 | 0.154 | 0.164 | 2,932,802 | 0.1604 | 0.00% |
| 2003-10-23 | 0 | 0.325 | 0.330 | 0.335 | 0.325 | 0.340 | 4,385,750 | 1,457,493 | 0.3323 | 0.162 | 0.164 | 0.167 | 0.162 | 0.169 | 8,813,143 | 0.1654 | -5.80% |
| 2003-10-22 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 9,728,000 | 3,406,510 | 0.3502 | 0.172 | 0.172 | 0.174 | 0.169 | 0.177 | 19,548,367 | 0.1743 | 4.55% |
| 2003-10-21 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 2,497,000 | 829,910 | 0.3324 | 0.164 | 0.164 | 0.167 | 0.162 | 0.169 | 5,017,709 | 0.1654 | -2.94% |
| 2003-10-20 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 2,745,500 | 929,785 | 0.3387 | 0.169 | 0.169 | 0.172 | 0.164 | 0.172 | 5,517,068 | 0.1685 | 0.00% |
| 2003-10-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,082,689 | 697,686 | 0.3350 | 0.169 | 0.167 | 0.169 | 0.164 | 0.169 | 4,185,153 | 0.1667 | 4.62% |
| 2003-10-16 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.345 | 4,138,600 | 1,393,162 | 0.3366 | 0.162 | 0.162 | 0.167 | 0.162 | 0.172 | 8,316,496 | 0.1675 | 0.00% |
| 2003-10-15 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 2,835,000 | 926,760 | 0.3269 | 0.162 | 0.162 | 0.164 | 0.159 | 0.164 | 5,696,918 | 0.1627 | 0.00% |
| 2003-10-14 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 2,486,000 | 819,850 | 0.3298 | 0.162 | 0.162 | 0.164 | 0.162 | 0.169 | 4,995,604 | 0.1641 | -4.41% |
| 2003-10-13 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,533,213 | 514,901 | 0.3358 | 0.169 | 0.167 | 0.169 | 0.164 | 0.169 | 3,080,984 | 0.1671 | 1.49% |
| 2003-10-10 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 4,948,500 | 1,665,653 | 0.3366 | 0.167 | 0.167 | 0.169 | 0.164 | 0.172 | 9,943,986 | 0.1675 | -1.47% |
| 2003-10-09 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 4,895,673 | 1,643,982 | 0.3358 | 0.169 | 0.167 | 0.169 | 0.162 | 0.172 | 9,837,830 | 0.1671 | 1.49% |
| 2003-10-08 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 3,004,000 | 1,015,110 | 0.3379 | 0.167 | 0.164 | 0.167 | 0.164 | 0.172 | 6,036,523 | 0.1682 | 0.00% |
| 2003-10-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 3,597,500 | 1,214,640 | 0.3376 | 0.167 | 0.164 | 0.167 | 0.164 | 0.172 | 7,229,158 | 0.1680 | -2.90% |
| 2003-10-06 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 18,841,000 | 6,529,235 | 0.3465 | 0.172 | 0.169 | 0.172 | 0.167 | 0.177 | 37,860,895 | 0.1725 | 0.00% |
| 2003-10-03 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 8,568,000 | 2,864,348 | 0.3343 | 0.172 | 0.169 | 0.172 | 0.162 | 0.172 | 17,217,353 | 0.1664 | 1.47% |
| 2003-10-02 | 0 | 0.340 | 0.335 | 0.340 | 0.295 | 0.340 | 2,650,000 | 821,350 | 0.3099 | 0.169 | 0.167 | 0.169 | 0.147 | 0.169 | 5,325,162 | 0.1542 | 15.25% |
| 2003-09-30 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.300 | 998,000 | 297,755 | 0.2984 | 0.147 | 0.147 | 0.154 | 0.144 | 0.149 | 2,005,476 | 0.1485 | 0.00% |
| 2003-09-29 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 675,000 | 197,800 | 0.2930 | 0.147 | 0.144 | 0.147 | 0.144 | 0.147 | 1,356,409 | 0.1458 | 1.72% |
| 2003-09-26 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,265,000 | 371,400 | 0.2936 | 0.144 | 0.144 | 0.147 | 0.144 | 0.149 | 2,542,011 | 0.1461 | 0.00% |
| 2003-09-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 2,953,500 | 884,043 | 0.2993 | 0.144 | 0.144 | 0.149 | 0.144 | 0.154 | 5,935,043 | 0.1490 | -6.45% |
| 2003-09-24 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 2,198,000 | 667,675 | 0.3038 | 0.154 | 0.152 | 0.154 | 0.147 | 0.154 | 4,416,870 | 0.1512 | 5.08% |
| 2003-09-23 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 1,440,000 | 419,415 | 0.2913 | 0.147 | 0.147 | 0.149 | 0.142 | 0.147 | 2,893,673 | 0.1449 | 0.00% |
| 2003-09-22 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 1,902,500 | 551,150 | 0.2897 | 0.147 | 0.144 | 0.147 | 0.142 | 0.149 | 3,823,064 | 0.1442 | -1.67% |
| 2003-09-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 848,000 | 257,870 | 0.3041 | 0.149 | 0.149 | 0.152 | 0.149 | 0.154 | 1,704,052 | 0.1513 | -1.64% |
| 2003-09-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 623,000 | 192,100 | 0.3083 | 0.152 | 0.152 | 0.154 | 0.152 | 0.157 | 1,251,915 | 0.1534 | -3.17% |
| 2003-09-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,283,517 | 406,470 | 0.3167 | 0.157 | 0.157 | 0.159 | 0.157 | 0.159 | 2,579,221 | 0.1576 | -1.56% |
| 2003-09-16 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 2,055,750 | 640,219 | 0.3114 | 0.159 | 0.154 | 0.159 | 0.152 | 0.159 | 4,131,019 | 0.1550 | 1.59% |
| 2003-09-15 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 582,000 | 183,370 | 0.3151 | 0.157 | 0.154 | 0.159 | 0.154 | 0.159 | 1,169,526 | 0.1568 | 0.00% |
| 2003-09-11 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 1,162,000 | 361,090 | 0.3107 | 0.157 | 0.154 | 0.157 | 0.152 | 0.157 | 2,335,033 | 0.1546 | 3.28% |
| 2003-09-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 2,672,000 | 825,285 | 0.3089 | 0.152 | 0.152 | 0.154 | 0.152 | 0.157 | 5,369,371 | 0.1537 | -4.69% |
| 2003-09-09 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.335 | 2,506,000 | 820,070 | 0.3272 | 0.159 | 0.157 | 0.159 | 0.159 | 0.167 | 5,035,794 | 0.1628 | -4.48% |
| 2003-09-08 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,301,000 | 441,745 | 0.3395 | 0.167 | 0.167 | 0.169 | 0.167 | 0.172 | 2,614,353 | 0.1690 | -2.90% |
| 2003-09-05 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 2,904,000 | 993,165 | 0.3420 | 0.172 | 0.167 | 0.172 | 0.167 | 0.174 | 5,835,573 | 0.1702 | 0.00% |
| 2003-09-04 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.355 | 8,719,000 | 3,050,625 | 0.3499 | 0.172 | 0.169 | 0.172 | 0.172 | 0.177 | 17,520,787 | 0.1741 | -1.43% |
| 2003-09-03 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.355 | 6,925,500 | 2,376,500 | 0.3432 | 0.174 | 0.172 | 0.174 | 0.162 | 0.177 | 13,916,757 | 0.1708 | 7.69% |
| 2003-09-02 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 1,129,500 | 371,825 | 0.3292 | 0.162 | 0.162 | 0.164 | 0.162 | 0.169 | 2,269,725 | 0.1638 | -1.52% |
| 2003-09-01 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 5,363,850 | 1,791,545 | 0.3340 | 0.164 | 0.164 | 0.167 | 0.164 | 0.169 | 10,778,630 | 0.1662 | 0.00% |
| 2003-08-29 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 2,235,750 | 730,918 | 0.3269 | 0.164 | 0.164 | 0.167 | 0.159 | 0.167 | 4,492,728 | 0.1627 | 3.13% |
| 2003-08-28 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 2,393,600 | 769,724 | 0.3216 | 0.159 | 0.159 | 0.162 | 0.157 | 0.164 | 4,809,927 | 0.1600 | 0.00% |
| 2003-08-27 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 2,399,000 | 764,285 | 0.3186 | 0.159 | 0.157 | 0.159 | 0.154 | 0.164 | 4,820,778 | 0.1585 | 3.23% |
| 2003-08-26 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 2,874,000 | 878,915 | 0.3058 | 0.154 | 0.152 | 0.154 | 0.144 | 0.154 | 5,775,289 | 0.1522 | 0.00% |
| 2003-08-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.345 | 6,744,000 | 2,249,755 | 0.3336 | 0.154 | 0.154 | 0.157 | 0.154 | 0.172 | 13,552,034 | 0.1660 | -7.46% |
| 2003-08-22 | 0 | 0.335 | 0.335 | 0.345 | 0.315 | 0.350 | 7,526,008 | 2,550,887 | 0.3389 | 0.167 | 0.167 | 0.172 | 0.157 | 0.174 | 15,123,475 | 0.1687 | 0.00% |
| 2003-08-21 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 2,880,000 | 949,060 | 0.3295 | 0.167 | 0.164 | 0.167 | 0.159 | 0.167 | 5,787,346 | 0.1640 | 3.08% |
| 2003-08-20 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 4,273,500 | 1,371,945 | 0.3210 | 0.162 | 0.159 | 0.164 | 0.157 | 0.162 | 8,587,577 | 0.1598 | 3.17% |
| 2003-08-19 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.340 | 8,300,000 | 2,739,470 | 0.3301 | 0.157 | 0.154 | 0.159 | 0.157 | 0.169 | 16,678,808 | 0.1642 | -5.97% |
| 2003-08-18 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.340 | 21,503,250 | 7,104,889 | 0.3304 | 0.167 | 0.164 | 0.167 | 0.154 | 0.169 | 43,210,673 | 0.1644 | 8.06% |
| 2003-08-15 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 4,170,000 | 1,283,400 | 0.3078 | 0.154 | 0.152 | 0.154 | 0.149 | 0.157 | 8,379,594 | 0.1532 | 5.08% |
| 2003-08-14 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 1,510,850 | 443,985 | 0.2939 | 0.147 | 0.144 | 0.149 | 0.144 | 0.147 | 3,036,045 | 0.1462 | -1.67% |
| 2003-08-13 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 8,343,100 | 2,560,321 | 0.3069 | 0.149 | 0.147 | 0.149 | 0.149 | 0.157 | 16,765,417 | 0.1527 | -3.23% |
| 2003-08-12 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.315 | 13,931,602 | 4,235,588 | 0.3040 | 0.154 | 0.152 | 0.154 | 0.144 | 0.157 | 27,995,484 | 0.1513 | 6.90% |
| 2003-08-11 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,037,850 | 300,975 | 0.2900 | 0.144 | 0.144 | 0.147 | 0.144 | 0.147 | 2,085,554 | 0.1443 | 1.75% |
| 2003-08-08 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.300 | 4,018,507 | 1,181,557 | 0.2940 | 0.142 | 0.139 | 0.144 | 0.142 | 0.149 | 8,075,170 | 0.1463 | 0.00% |
| 2003-08-07 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 1,770,250 | 502,045 | 0.2836 | 0.142 | 0.139 | 0.142 | 0.137 | 0.147 | 3,557,308 | 0.1411 | 1.79% |
| 2003-08-06 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,898,000 | 533,730 | 0.2812 | 0.139 | 0.137 | 0.139 | 0.137 | 0.142 | 3,814,021 | 0.1399 | -3.45% |
| 2003-08-05 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 8,251,000 | 2,402,615 | 0.2912 | 0.144 | 0.142 | 0.144 | 0.137 | 0.149 | 16,580,343 | 0.1449 | 3.57% |
| 2003-08-04 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 2,257,000 | 631,935 | 0.2800 | 0.139 | 0.137 | 0.139 | 0.139 | 0.139 | 4,535,430 | 0.1393 | 1.82% |
| 2003-08-01 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,160,760 | 318,836 | 0.2747 | 0.137 | 0.134 | 0.139 | 0.134 | 0.139 | 2,332,541 | 0.1367 | 1.85% |
| 2003-07-31 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 3,003,820 | 808,541 | 0.2692 | 0.134 | 0.134 | 0.137 | 0.132 | 0.137 | 6,036,161 | 0.1339 | 1.89% |
| 2003-07-30 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 955,450 | 258,915 | 0.2710 | 0.132 | 0.132 | 0.134 | 0.132 | 0.137 | 1,919,972 | 0.1349 | -1.85% |
| 2003-07-29 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.285 | 2,437,500 | 679,625 | 0.2788 | 0.134 | 0.132 | 0.139 | 0.134 | 0.142 | 4,898,144 | 0.1388 | -5.26% |
| 2003-07-28 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 1,313,000 | 369,640 | 0.2815 | 0.142 | 0.139 | 0.144 | 0.134 | 0.142 | 2,638,467 | 0.1401 | 3.64% |
| 2003-07-25 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 1,406,000 | 383,985 | 0.2731 | 0.137 | 0.137 | 0.139 | 0.134 | 0.137 | 2,825,350 | 0.1359 | 1.85% |
| 2003-07-24 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.270 | 2,600,000 | 691,910 | 0.2661 | 0.134 | 0.132 | 0.137 | 0.127 | 0.134 | 5,224,687 | 0.1324 | 3.85% |
| 2003-07-23 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 1,557,000 | 411,645 | 0.2644 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 3,128,784 | 0.1316 | -3.70% |
| 2003-07-22 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 2,107,000 | 572,205 | 0.2716 | 0.134 | 0.134 | 0.137 | 0.132 | 0.139 | 4,234,006 | 0.1351 | -6.90% |
| 2003-07-21 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 956,000 | 277,370 | 0.2901 | 0.144 | 0.142 | 0.144 | 0.139 | 0.149 | 1,921,077 | 0.1444 | 0.00% |
| 2003-07-18 | 0 | 0.290 | 0.285 | 0.295 | 0.270 | 0.290 | 3,033,250 | 846,995 | 0.2792 | 0.144 | 0.142 | 0.147 | 0.134 | 0.144 | 6,095,301 | 0.1390 | 3.57% |
| 2003-07-17 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.300 | 2,046,000 | 595,080 | 0.2909 | 0.139 | 0.134 | 0.139 | 0.139 | 0.149 | 4,111,427 | 0.1447 | -6.67% |
| 2003-07-16 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 6,917,500 | 2,070,928 | 0.2994 | 0.149 | 0.147 | 0.149 | 0.142 | 0.152 | 13,900,681 | 0.1490 | 3.45% |
| 2003-07-15 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.305 | 7,606,000 | 2,252,385 | 0.2961 | 0.144 | 0.144 | 0.147 | 0.142 | 0.152 | 15,284,219 | 0.1474 | -3.33% |
| 2003-07-14 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 19,383,000 | 5,771,250 | 0.2977 | 0.149 | 0.149 | 0.152 | 0.142 | 0.152 | 38,950,041 | 0.1482 | 9.09% |
| 2003-07-11 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.275 | 13,860,000 | 3,739,525 | 0.2698 | 0.137 | 0.137 | 0.139 | 0.127 | 0.137 | 27,851,600 | 0.1343 | 7.84% |
| 2003-07-10 | 0 | 0.255 | 0.250 | 0.260 | 0.247 | 0.260 | 3,558,750 | 894,426 | 0.2513 | 0.127 | 0.124 | 0.129 | 0.123 | 0.129 | 7,151,290 | 0.1251 | 3.66% |
| 2003-07-09 | 0 | 0.246 | 0.240 | 0.246 | 0.245 | 0.247 | 243,250 | 59,863 | 0.2461 | 0.122 | 0.119 | 0.122 | 0.122 | 0.123 | 488,810 | 0.1225 | 0.00% |
| 2003-07-08 | 0 | 0.246 | 0.240 | 0.247 | 0.235 | 0.248 | 1,919,000 | 469,709 | 0.2448 | 0.122 | 0.119 | 0.123 | 0.117 | 0.123 | 3,856,221 | 0.1218 | 2.50% |
| 2003-07-07 | 0 | 0.240 | 0.240 | 0.244 | 0.234 | 0.240 | 813,000 | 193,827 | 0.2384 | 0.119 | 0.119 | 0.121 | 0.116 | 0.119 | 1,633,719 | 0.1186 | 1.69% |
| 2003-07-04 | 0 | 0.236 | 0.233 | 0.236 | 0.236 | 0.237 | 203,000 | 48,008 | 0.2365 | 0.117 | 0.116 | 0.117 | 0.117 | 0.118 | 407,927 | 0.1177 | 0.43% |
| 2003-07-03 | 0 | 0.235 | 0.234 | 0.237 | 0.233 | 0.237 | 527,000 | 123,759 | 0.2348 | 0.117 | 0.116 | 0.118 | 0.116 | 0.118 | 1,059,004 | 0.1169 | 0.86% |
| 2003-07-02 | 0 | 0.233 | 0.233 | 0.238 | 0.230 | 0.238 | 230,000 | 53,890 | 0.2343 | 0.116 | 0.116 | 0.118 | 0.114 | 0.118 | 462,184 | 0.1166 | -2.10% |
| 2003-06-30 | 0 | 0.238 | 0.238 | 0.242 | 0.231 | 0.238 | 165,000 | 38,675 | 0.2344 | 0.118 | 0.118 | 0.120 | 0.115 | 0.118 | 331,567 | 0.1166 | -0.42% |
| 2003-06-27 | 0 | 0.239 | 0.236 | 0.239 | 0.236 | 0.240 | 754,000 | 180,480 | 0.2394 | 0.119 | 0.117 | 0.119 | 0.117 | 0.119 | 1,515,159 | 0.1191 | -0.42% |
| 2003-06-26 | 0 | 0.240 | 0.235 | 0.244 | 0.223 | 0.240 | 818,000 | 194,579 | 0.2379 | 0.119 | 0.117 | 0.121 | 0.111 | 0.119 | 1,643,767 | 0.1184 | 3.90% |
| 2003-06-25 | 0 | 0.231 | 0.240 | - | 0.221 | 0.231 | 557,500 | 127,635 | 0.2289 | 0.115 | 0.119 | - | 0.110 | 0.115 | 1,120,293 | 0.1139 | 0.00% |
| 2003-06-24 | 0 | 0.231 | 0.226 | 0.231 | 0.225 | 0.232 | 340,000 | 77,450 | 0.2278 | 0.115 | 0.112 | 0.115 | 0.112 | 0.115 | 683,228 | 0.1134 | 0.00% |
| 2003-06-23 | 0 | 0.231 | 0.231 | 0.240 | 0.230 | 0.240 | 351,000 | 82,530 | 0.2351 | 0.115 | 0.115 | 0.119 | 0.114 | 0.119 | 705,333 | 0.1170 | -5.71% |
| 2003-06-20 | 0 | 0.245 | 0.236 | 0.245 | 0.235 | 0.245 | 550,000 | 132,420 | 0.2408 | 0.122 | 0.117 | 0.122 | 0.117 | 0.122 | 1,105,222 | 0.1198 | 0.41% |
| 2003-06-19 | 0 | 0.244 | 0.238 | 0.244 | 0.232 | 0.246 | 1,676,000 | 407,165 | 0.2429 | 0.121 | 0.118 | 0.121 | 0.115 | 0.122 | 3,367,914 | 0.1209 | 0.41% |
| 2003-06-18 | 0 | 0.243 | 0.240 | 0.244 | 0.240 | 0.247 | 3,434,000 | 832,955 | 0.2426 | 0.121 | 0.119 | 0.121 | 0.119 | 0.123 | 6,900,606 | 0.1207 | -2.80% |
| 2003-06-17 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 2,362,671 | 611,336 | 0.2587 | 0.124 | 0.124 | 0.129 | 0.124 | 0.132 | 4,747,775 | 0.1288 | -1.96% |
| 2003-06-16 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 6,405,000 | 1,655,680 | 0.2585 | 0.127 | 0.124 | 0.127 | 0.124 | 0.132 | 12,870,815 | 0.1286 | 0.00% |
| 2003-06-13 | 0 | 0.255 | 0.250 | 0.255 | 0.238 | 0.255 | 4,851,000 | 1,201,398 | 0.2477 | 0.127 | 0.124 | 0.127 | 0.118 | 0.127 | 9,748,060 | 0.1232 | 6.25% |
| 2003-06-12 | 0 | 0.240 | 0.240 | 0.243 | 0.240 | 0.245 | 800,000 | 192,250 | 0.2403 | 0.119 | 0.119 | 0.121 | 0.119 | 0.122 | 1,607,596 | 0.1196 | -1.23% |
| 2003-06-11 | 0 | 0.243 | 0.243 | 0.246 | 0.243 | 0.250 | 2,594,000 | 638,468 | 0.2461 | 0.121 | 0.121 | 0.122 | 0.121 | 0.124 | 5,212,630 | 0.1225 | -2.02% |
| 2003-06-10 | 0 | 0.248 | 0.240 | 0.248 | 0.232 | 0.248 | 2,257,000 | 545,285 | 0.2416 | 0.123 | 0.119 | 0.123 | 0.115 | 0.123 | 4,535,430 | 0.1202 | 4.20% |
| 2003-06-09 | 0 | 0.238 | 0.237 | 0.238 | 0.236 | 0.239 | 1,150,000 | 273,131 | 0.2375 | 0.118 | 0.118 | 0.118 | 0.117 | 0.119 | 2,310,919 | 0.1182 | -0.42% |
| 2003-06-06 | 0 | 0.239 | 0.234 | 0.239 | 0.228 | 0.239 | 820,000 | 191,135 | 0.2331 | 0.119 | 0.116 | 0.119 | 0.113 | 0.119 | 1,647,786 | 0.1160 | 3.02% |
| 2003-06-05 | 0 | 0.232 | 0.232 | 0.234 | 0.232 | 0.242 | 3,594,000 | 854,407 | 0.2377 | 0.115 | 0.115 | 0.116 | 0.115 | 0.120 | 7,222,125 | 0.1183 | -1.69% |
| 2003-06-03 | 0 | 0.236 | 0.231 | 0.236 | 0.230 | 0.236 | 1,047,000 | 244,588 | 0.2336 | 0.117 | 0.115 | 0.117 | 0.114 | 0.117 | 2,103,941 | 0.1163 | 0.43% |
| 2003-06-02 | 0 | 0.235 | 0.233 | 0.235 | 0.233 | 0.236 | 1,199,250 | 281,249 | 0.2345 | 0.117 | 0.116 | 0.117 | 0.116 | 0.117 | 2,409,887 | 0.1167 | 1.29% |
| 2003-05-30 | 0 | 0.232 | 0.232 | 0.236 | 0.230 | 0.238 | 1,071,000 | 250,675 | 0.2341 | 0.115 | 0.115 | 0.117 | 0.114 | 0.118 | 2,152,169 | 0.1165 | -2.93% |
| 2003-05-29 | 0 | 0.239 | 0.219 | 0.239 | 0.227 | 0.239 | 2,229,500 | 514,489 | 0.2308 | 0.119 | 0.109 | 0.119 | 0.113 | 0.119 | 4,480,169 | 0.1148 | -1.24% |
| 2003-05-28 | 0 | 0.242 | 0.237 | 0.242 | 0.236 | 0.246 | 6,147,250 | 1,484,017 | 0.2414 | 0.120 | 0.118 | 0.120 | 0.117 | 0.122 | 12,352,868 | 0.1201 | 2.54% |
| 2003-05-27 | 0 | 0.236 | 0.231 | 0.236 | 0.226 | 0.245 | 6,990,500 | 1,649,504 | 0.2360 | 0.117 | 0.115 | 0.117 | 0.112 | 0.122 | 14,047,375 | 0.1174 | 1.29% |
| 2003-05-26 | 0 | 0.233 | 0.233 | 0.235 | 0.225 | 0.260 | 8,383,000 | 1,945,763 | 0.2321 | 0.116 | 0.116 | 0.117 | 0.112 | 0.129 | 16,845,596 | 0.1155 | 3.56% |
| 2003-05-23 | 0 | 0.225 | 0.220 | 0.230 | 0.197 | 0.228 | 6,813,000 | 1,437,047 | 0.2109 | 0.112 | 0.109 | 0.114 | 0.098 | 0.113 | 13,690,689 | 0.1050 | 12.50% |
| 2003-05-22 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.206 | 2,103,500 | 417,704 | 0.1986 | 0.100 | 0.099 | 0.100 | 0.098 | 0.103 | 4,226,973 | 0.0988 | 0.00% |
| 2003-05-21 | 0 | 0.200 | 0.197 | 0.200 | 0.192 | 0.200 | 4,693,000 | 917,899 | 0.1956 | 0.100 | 0.098 | 0.100 | 0.096 | 0.100 | 9,430,560 | 0.0973 | 4.71% |
| 2003-05-20 | 0 | 0.191 | 0.190 | 0.192 | 0.191 | 0.196 | 1,394,000 | 267,778 | 0.1921 | 0.095 | 0.095 | 0.096 | 0.095 | 0.098 | 2,801,236 | 0.0956 | 0.53% |
| 2003-05-19 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.194 | 621,000 | 117,994 | 0.1900 | 0.095 | 0.095 | 0.096 | 0.095 | 0.097 | 1,247,896 | 0.0946 | 0.00% |
| 2003-05-16 | 0 | 0.190 | 0.186 | 0.190 | 0.180 | 0.190 | 1,940,000 | 355,724 | 0.1834 | 0.095 | 0.093 | 0.095 | 0.090 | 0.095 | 3,898,420 | 0.0912 | 4.40% |
| 2003-05-15 | 0 | 0.182 | 0.182 | 0.193 | 0.182 | 0.182 | 10,000 | 1,820 | 0.1820 | 0.091 | 0.091 | 0.096 | 0.091 | 0.091 | 20,095 | 0.0906 | -4.71% |
| 2003-05-14 | 0 | 0.191 | 0.185 | 0.193 | 0.186 | 0.194 | 552,000 | 106,592 | 0.1931 | 0.095 | 0.092 | 0.096 | 0.093 | 0.097 | 1,109,241 | 0.0961 | -1.55% |
| 2003-05-13 | 0 | 0.194 | 0.194 | 0.195 | 0.180 | 0.191 | 701,000 | 129,095 | 0.1842 | 0.097 | 0.097 | 0.097 | 0.090 | 0.095 | 1,408,656 | 0.0916 | 6.59% |
| 2003-05-12 | 0 | 0.182 | 0.182 | 0.189 | 0.181 | 0.182 | 40,000 | 7,250 | 0.1813 | 0.091 | 0.091 | 0.094 | 0.090 | 0.091 | 80,380 | 0.0902 | 1.11% |
| 2003-05-09 | 0 | 0.180 | 0.180 | 0.194 | 0.180 | 0.180 | 220,000 | 39,590 | 0.1800 | 0.090 | 0.090 | 0.097 | 0.090 | 0.090 | 442,089 | 0.0896 | -4.26% |
| 2003-05-07 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.193 | 746,000 | 141,098 | 0.1891 | 0.094 | 0.094 | 0.095 | 0.092 | 0.096 | 1,499,083 | 0.0941 | 2.17% |
| 2003-05-06 | 0 | 0.184 | 0.183 | 0.185 | 0.183 | 0.188 | 654,000 | 120,382 | 0.1841 | 0.092 | 0.091 | 0.092 | 0.091 | 0.094 | 1,314,210 | 0.0916 | -1.08% |
| 2003-05-05 | 0 | 0.186 | 0.186 | 0.187 | 0.180 | 0.189 | 712,500 | 131,637 | 0.1848 | 0.093 | 0.093 | 0.093 | 0.090 | 0.094 | 1,431,765 | 0.0919 | 0.54% |
| 2003-05-02 | 0 | 0.185 | 0.185 | 0.189 | 0.176 | 0.180 | 110,000 | 19,520 | 0.1775 | 0.092 | 0.092 | 0.094 | 0.088 | 0.090 | 221,044 | 0.0883 | 1.65% |
| 2003-04-30 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.182 | 701,500 | 126,725 | 0.1806 | 0.091 | 0.090 | 0.091 | 0.090 | 0.091 | 1,409,661 | 0.0899 | 0.00% |
| 2003-04-29 | 0 | 0.182 | 0.171 | 0.182 | 0.170 | 0.183 | 788,500 | 138,111 | 0.1752 | 0.091 | 0.085 | 0.091 | 0.085 | 0.091 | 1,584,487 | 0.0872 | 8.98% |
| 2003-04-28 | 0 | 0.167 | 0.163 | 0.167 | 0.159 | 0.167 | 320,000 | 52,050 | 0.1627 | 0.083 | 0.081 | 0.083 | 0.079 | 0.083 | 643,038 | 0.0809 | 1.21% |
| 2003-04-25 | 0 | 0.165 | 0.165 | 0.167 | 0.159 | 0.159 | 72,000 | 11,448 | 0.1590 | 0.082 | 0.082 | 0.083 | 0.079 | 0.079 | 144,684 | 0.0791 | 3.77% |
| 2003-04-24 | 0 | 0.159 | 0.159 | 0.163 | 0.157 | 0.165 | 415,000 | 67,505 | 0.1627 | 0.079 | 0.079 | 0.081 | 0.078 | 0.082 | 833,940 | 0.0809 | -3.64% |
| 2003-04-23 | 0 | 0.165 | 0.165 | 0.175 | 0.161 | 0.170 | 515,573 | 85,238 | 0.1653 | 0.082 | 0.082 | 0.087 | 0.080 | 0.085 | 1,036,041 | 0.0823 | -2.94% |
| 2003-04-22 | 0 | 0.170 | 0.170 | 0.179 | 0.165 | 0.175 | 610,000 | 102,310 | 0.1677 | 0.085 | 0.085 | 0.089 | 0.082 | 0.087 | 1,225,792 | 0.0835 | -2.86% |
| 2003-04-17 | 0 | 0.175 | 0.175 | 0.185 | 0.172 | 0.172 | 170,000 | 29,240 | 0.1720 | 0.087 | 0.087 | 0.092 | 0.086 | 0.086 | 341,614 | 0.0856 | -2.78% |
| 2003-04-16 | 0 | 0.180 | 0.180 | 0.189 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 120,570 | 0.0896 | 0.00% |
| 2003-04-15 | 0 | 0.180 | 0.180 | 0.189 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 40,190 | 0.0896 | -2.70% |
| 2003-04-14 | 0 | 0.185 | 0.177 | 0.185 | 0.177 | 0.188 | 1,099,000 | 201,202 | 0.1831 | 0.092 | 0.088 | 0.092 | 0.088 | 0.094 | 2,208,435 | 0.0911 | 0.54% |
| 2003-04-11 | 0 | 0.184 | 0.184 | 0.188 | 0.180 | 0.188 | 798,500 | 147,530 | 0.1848 | 0.092 | 0.092 | 0.094 | 0.090 | 0.094 | 1,604,582 | 0.0919 | -1.60% |
| 2003-04-10 | 0 | 0.187 | 0.187 | 0.188 | 0.182 | 0.185 | 200,000 | 36,700 | 0.1835 | 0.093 | 0.093 | 0.094 | 0.091 | 0.092 | 401,899 | 0.0913 | -1.06% |
| 2003-04-09 | 0 | 0.189 | 0.180 | 0.190 | 0.178 | 0.190 | 4,534,000 | 848,452 | 0.1871 | 0.094 | 0.090 | 0.095 | 0.089 | 0.095 | 9,111,050 | 0.0931 | -4.55% |
| 2003-04-08 | 0 | 0.198 | 0.182 | 0.200 | 0.198 | 0.198 | 50,000 | 9,900 | 0.1980 | 0.099 | 0.091 | 0.100 | 0.099 | 0.099 | 100,475 | 0.0985 | 1.54% |
| 2003-04-07 | 0 | 0.195 | 0.184 | 0.195 | 0.195 | 0.195 | 30,000 | 5,850 | 0.1950 | 0.097 | 0.092 | 0.097 | 0.097 | 0.097 | 60,285 | 0.0970 | 1.56% |
| 2003-04-04 | 0 | 0.192 | 0.186 | 0.200 | 0.192 | 0.192 | 50,000 | 9,600 | 0.1920 | 0.096 | 0.093 | 0.100 | 0.096 | 0.096 | 100,475 | 0.0955 | 0.00% |
| 2003-04-03 | 0 | 0.192 | 0.185 | 0.198 | 0.182 | 0.192 | 184,250 | 35,038 | 0.1902 | 0.096 | 0.092 | 0.099 | 0.091 | 0.096 | 370,249 | 0.0946 | 4.35% |
| 2003-04-02 | 0 | 0.184 | 0.184 | 0.193 | 0.181 | 0.188 | 1,478,000 | 269,296 | 0.1822 | 0.092 | 0.092 | 0.096 | 0.090 | 0.094 | 2,970,034 | 0.0907 | -3.16% |
| 2003-04-01 | 0 | 0.190 | 0.189 | 0.190 | 0.190 | 0.192 | 910,000 | 173,296 | 0.1904 | 0.095 | 0.094 | 0.095 | 0.095 | 0.096 | 1,828,640 | 0.0948 | -0.52% |
| 2003-03-31 | 0 | 0.191 | 0.191 | 0.196 | 0.190 | 0.199 | 5,011,000 | 994,944 | 0.1986 | 0.095 | 0.095 | 0.098 | 0.095 | 0.099 | 10,069,579 | 0.0988 | -4.02% |
| 2003-03-28 | 0 | 0.199 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.100 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.199 | 0.199 | 0.209 | 0.198 | 0.199 | 238,000 | 47,222 | 0.1984 | 0.099 | 0.099 | 0.104 | 0.099 | 0.099 | 478,260 | 0.0987 | -0.50% |
| 2003-03-26 | 0 | 0.200 | 0.200 | 0.208 | 0.193 | 0.200 | 15,000 | 2,930 | 0.1953 | 0.100 | 0.100 | 0.104 | 0.096 | 0.100 | 30,142 | 0.0972 | 2.56% |
| 2003-03-25 | 0 | 0.195 | 0.195 | 0.210 | 0.192 | 0.200 | 211,500 | 42,047 | 0.1988 | 0.097 | 0.097 | 0.105 | 0.096 | 0.100 | 425,008 | 0.0989 | -3.47% |
| 2003-03-24 | 0 | 0.202 | 0.202 | 0.210 | 0.200 | 0.210 | 115,000 | 23,100 | 0.2009 | 0.101 | 0.101 | 0.105 | 0.100 | 0.105 | 231,092 | 0.1000 | 5.21% |
| 2003-03-21 | 0 | 0.192 | 0.192 | 0.213 | 0.185 | 0.213 | 432,035 | 90,845 | 0.2103 | 0.096 | 0.096 | 0.106 | 0.092 | 0.106 | 868,172 | 0.1046 | -8.13% |
| 2003-03-20 | 0 | 0.209 | 0.194 | 0.209 | 0.201 | 0.210 | 480,000 | 99,670 | 0.2076 | 0.104 | 0.097 | 0.104 | 0.100 | 0.105 | 964,558 | 0.1033 | -2.79% |
| 2003-03-19 | 0 | 0.215 | 0.210 | 0.215 | 0.198 | 0.215 | 186,250 | 37,034 | 0.1988 | 0.107 | 0.105 | 0.107 | 0.099 | 0.107 | 374,268 | 0.0990 | 7.50% |
| 2003-03-18 | 0 | 0.200 | 0.195 | 0.205 | 0.193 | 0.200 | 533,759 | 105,574 | 0.1978 | 0.100 | 0.097 | 0.102 | 0.096 | 0.100 | 1,072,586 | 0.0984 | 4.17% |
| 2003-03-17 | 0 | 0.192 | 0.192 | 0.200 | 0.190 | 0.210 | 295,000 | 57,860 | 0.1961 | 0.096 | 0.096 | 0.100 | 0.095 | 0.105 | 592,801 | 0.0976 | -10.28% |
| 2003-03-14 | 0 | 0.214 | 0.195 | 0.214 | 0.195 | 0.218 | 46,000 | 9,088 | 0.1976 | 0.106 | 0.097 | 0.106 | 0.097 | 0.108 | 92,437 | 0.0983 | 9.74% |
| 2003-03-13 | 0 | 0.195 | 0.190 | 0.210 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 0.097 | 0.095 | 0.105 | 0.097 | 0.097 | 40,190 | 0.0970 | 0.00% |
| 2003-03-12 | 0 | 0.195 | 0.194 | 0.200 | 0.185 | 0.202 | 601,250 | 116,830 | 0.1943 | 0.097 | 0.097 | 0.100 | 0.092 | 0.101 | 1,208,209 | 0.0967 | 2.63% |
| 2003-03-11 | 0 | 0.190 | 0.190 | - | 0.186 | 0.190 | 80,000 | 15,100 | 0.1888 | 0.095 | 0.095 | - | 0.093 | 0.095 | 160,760 | 0.0939 | -0.52% |
| 2003-03-10 | 0 | 0.191 | 0.191 | - | 0.191 | 0.191 | 100,000 | 19,088 | 0.1909 | 0.095 | 0.095 | - | 0.095 | 0.095 | 200,949 | 0.0950 | -1.04% |
| 2003-03-07 | 0 | 0.193 | 0.193 | 0.199 | 0.193 | 0.200 | 1,103,000 | 214,575 | 0.1945 | 0.096 | 0.096 | 0.099 | 0.096 | 0.100 | 2,216,473 | 0.0968 | 1.05% |
| 2003-03-06 | 0 | 0.191 | 0.191 | 0.205 | 0.190 | 0.209 | 900,000 | 180,377 | 0.2004 | 0.095 | 0.095 | 0.102 | 0.095 | 0.104 | 1,808,545 | 0.0997 | -6.37% |
| 2003-03-05 | 0 | 0.204 | 0.203 | 0.207 | 0.202 | 0.206 | 945,000 | 192,505 | 0.2037 | 0.102 | 0.101 | 0.103 | 0.101 | 0.103 | 1,898,973 | 0.1014 | 0.00% |
| 2003-03-04 | 0 | 0.204 | 0.204 | 0.211 | 0.204 | 0.212 | 225,000 | 46,120 | 0.2050 | 0.102 | 0.102 | 0.105 | 0.102 | 0.105 | 452,136 | 0.1020 | -2.86% |
| 2003-03-03 | 0 | 0.210 | 0.205 | 0.210 | 0.208 | 0.210 | 50,000 | 10,420 | 0.2084 | 0.105 | 0.102 | 0.105 | 0.104 | 0.105 | 100,475 | 0.1037 | 1.94% |
| 2003-02-28 | 0 | 0.206 | 0.206 | 0.216 | 0.206 | 0.213 | 1,147,500 | 240,978 | 0.2100 | 0.103 | 0.103 | 0.107 | 0.103 | 0.106 | 2,305,895 | 0.1045 | -4.63% |
| 2003-02-27 | 0 | 0.216 | 0.216 | 0.219 | 0.209 | 0.220 | 1,639,000 | 357,730 | 0.2183 | 0.107 | 0.107 | 0.109 | 0.104 | 0.109 | 3,293,562 | 0.1086 | -0.46% |
| 2003-02-26 | 0 | 0.217 | 0.212 | 0.217 | 0.212 | 0.217 | 680,000 | 145,220 | 0.2136 | 0.108 | 0.105 | 0.108 | 0.105 | 0.108 | 1,366,457 | 0.1063 | 0.00% |
| 2003-02-25 | 0 | 0.217 | 0.216 | 0.217 | 0.211 | 0.222 | 1,397,000 | 297,834 | 0.2132 | 0.108 | 0.107 | 0.108 | 0.105 | 0.110 | 2,807,264 | 0.1061 | -1.81% |
| 2003-02-24 | 0 | 0.221 | 0.216 | 0.221 | 0.216 | 0.226 | 3,010,000 | 662,696 | 0.2202 | 0.110 | 0.107 | 0.110 | 0.107 | 0.112 | 6,048,580 | 0.1096 | 2.79% |
| 2003-02-21 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.230 | 1,970,000 | 431,953 | 0.2193 | 0.107 | 0.107 | 0.109 | 0.107 | 0.114 | 3,958,705 | 0.1091 | -3.15% |
| 2003-02-20 | 0 | 0.222 | 0.222 | 0.229 | 0.209 | 0.230 | 6,428,000 | 1,408,962 | 0.2192 | 0.110 | 0.110 | 0.114 | 0.104 | 0.114 | 12,917,034 | 0.1091 | 6.22% |
| 2003-02-19 | 0 | 0.209 | 0.209 | 0.213 | 0.208 | 0.232 | 2,041,000 | 439,588 | 0.2154 | 0.104 | 0.104 | 0.106 | 0.104 | 0.115 | 4,101,379 | 0.1072 | -1.42% |
| 2003-02-18 | 0 | 0.212 | 0.210 | 0.212 | 0.205 | 0.215 | 6,873,500 | 1,446,932 | 0.2105 | 0.105 | 0.105 | 0.105 | 0.102 | 0.107 | 13,812,264 | 0.1048 | 2.91% |
| 2003-02-17 | 0 | 0.206 | 0.205 | 0.207 | 0.199 | 0.207 | 734,000 | 149,088 | 0.2031 | 0.103 | 0.102 | 0.103 | 0.099 | 0.103 | 1,474,969 | 0.1011 | 4.04% |
| 2003-02-14 | 0 | 0.198 | 0.198 | 0.205 | 0.198 | 0.205 | 186,000 | 37,311 | 0.2006 | 0.099 | 0.099 | 0.102 | 0.099 | 0.102 | 373,766 | 0.0998 | -3.41% |
| 2003-02-13 | 0 | 0.205 | 0.200 | 0.205 | 0.198 | 0.205 | 1,609,000 | 325,168 | 0.2021 | 0.102 | 0.100 | 0.102 | 0.099 | 0.102 | 3,233,277 | 0.1006 | 0.00% |
| 2003-02-12 | 0 | 0.205 | 0.202 | 0.205 | 0.194 | 0.210 | 2,210,000 | 446,582 | 0.2021 | 0.102 | 0.101 | 0.102 | 0.097 | 0.105 | 4,440,984 | 0.1006 | 6.77% |
| 2003-02-11 | 0 | 0.192 | 0.192 | 0.199 | 0.192 | 0.192 | 20,000 | 3,860 | 0.1930 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 40,190 | 0.0960 | -0.52% |
| 2003-02-10 | 0 | 0.193 | 0.193 | 0.199 | 0.191 | 0.193 | 155,000 | 29,835 | 0.1925 | 0.096 | 0.096 | 0.099 | 0.095 | 0.096 | 311,472 | 0.0958 | 1.05% |
| 2003-02-07 | 0 | 0.191 | 0.191 | 0.198 | 0.191 | 0.192 | 50,000 | 9,580 | 0.1916 | 0.095 | 0.095 | 0.099 | 0.095 | 0.096 | 100,475 | 0.0953 | -3.05% |
| 2003-02-06 | 0 | 0.197 | 0.193 | 0.197 | 0.195 | 0.197 | 160,000 | 31,320 | 0.1958 | 0.098 | 0.096 | 0.098 | 0.097 | 0.098 | 321,519 | 0.0974 | 1.03% |
| 2003-02-05 | 0 | 0.195 | 0.195 | 0.199 | 0.192 | 0.197 | 375,000 | 73,235 | 0.1953 | 0.097 | 0.097 | 0.099 | 0.096 | 0.098 | 753,561 | 0.0972 | 1.56% |
| 2003-02-04 | 0 | 0.192 | 0.200 | 0.204 | 0.192 | 0.199 | 751,250 | 145,149 | 0.1932 | 0.096 | 0.100 | 0.102 | 0.096 | 0.099 | 1,509,633 | 0.0961 | -3.03% |
| 2003-01-30 | 0 | 0.198 | 0.196 | 0.203 | 0.195 | 0.198 | 360,000 | 70,870 | 0.1969 | 0.099 | 0.098 | 0.101 | 0.097 | 0.099 | 723,418 | 0.0980 | 1.54% |
| 2003-01-29 | 0 | 0.195 | 0.195 | 0.199 | 0.191 | 0.195 | 426,000 | 82,386 | 0.1934 | 0.097 | 0.097 | 0.099 | 0.095 | 0.097 | 856,045 | 0.0962 | -2.50% |
| 2003-01-28 | 0 | 0.200 | 0.200 | 0.202 | 0.194 | 0.205 | 1,264,000 | 252,484 | 0.1998 | 0.100 | 0.100 | 0.101 | 0.097 | 0.102 | 2,540,002 | 0.0994 | 0.00% |
| 2003-01-27 | 0 | 0.200 | 0.198 | 0.201 | 0.188 | 0.203 | 2,747,000 | 545,248 | 0.1985 | 0.100 | 0.099 | 0.100 | 0.094 | 0.101 | 5,520,083 | 0.0988 | 3.63% |
| 2003-01-24 | 0 | 0.193 | 0.190 | 0.198 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.193 | 0.193 | 0.194 | 0.193 | 0.197 | 812,000 | 157,606 | 0.1941 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 1,631,710 | 0.0966 | -3.50% |
| 2003-01-22 | 0 | 0.200 | 0.191 | 0.200 | 0.191 | 0.200 | 315,000 | 61,219 | 0.1943 | 0.100 | 0.095 | 0.100 | 0.095 | 0.100 | 632,991 | 0.0967 | 3.63% |
| 2003-01-21 | 0 | 0.193 | 0.193 | 0.199 | 0.192 | 0.193 | 105,000 | 20,260 | 0.1930 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 210,997 | 0.0960 | 2.66% |
| 2003-01-20 | 0 | 0.188 | 0.187 | 0.197 | 0.188 | 0.188 | 421,000 | 79,148 | 0.1880 | 0.094 | 0.093 | 0.098 | 0.094 | 0.094 | 845,997 | 0.0936 | -1.05% |
| 2003-01-17 | 0 | 0.190 | 0.190 | 0.197 | 0.189 | 0.190 | 1,450,000 | 274,500 | 0.1893 | 0.095 | 0.095 | 0.098 | 0.094 | 0.095 | 2,913,768 | 0.0942 | -1.55% |
| 2003-01-16 | 0 | 0.193 | 0.193 | 0.196 | 0.192 | 0.199 | 1,278,500 | 249,870 | 0.1954 | 0.096 | 0.096 | 0.098 | 0.096 | 0.099 | 2,569,139 | 0.0973 | 1.58% |
| 2003-01-15 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.200 | 2,509,000 | 490,188 | 0.1954 | 0.095 | 0.095 | 0.097 | 0.095 | 0.100 | 5,041,823 | 0.0972 | 0.00% |
| 2003-01-14 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.210 | 3,709,000 | 720,961 | 0.1944 | 0.095 | 0.094 | 0.095 | 0.094 | 0.105 | 7,453,217 | 0.0967 | -9.52% |
| 2003-01-13 | 0 | 0.210 | 0.206 | 0.209 | 0.195 | 0.212 | 5,913,000 | 1,222,623 | 0.2068 | 0.105 | 0.103 | 0.104 | 0.097 | 0.105 | 11,882,144 | 0.1029 | 6.60% |
| 2003-01-10 | 0 | 0.197 | 0.191 | 0.197 | 0.194 | 0.200 | 2,378,000 | 467,328 | 0.1965 | 0.098 | 0.095 | 0.098 | 0.097 | 0.100 | 4,778,579 | 0.0978 | -0.51% |
| 2003-01-09 | 0 | 0.198 | 0.190 | 0.198 | 0.181 | 0.198 | 523,500 | 99,622 | 0.1903 | 0.099 | 0.095 | 0.099 | 0.090 | 0.099 | 1,051,971 | 0.0947 | 4.21% |
| 2003-01-08 | 0 | 0.190 | 0.188 | 0.190 | 0.178 | 0.190 | 450,750 | 84,053 | 0.1865 | 0.095 | 0.094 | 0.095 | 0.089 | 0.095 | 905,780 | 0.0928 | 4.40% |
| 2003-01-07 | 0 | 0.182 | 0.179 | 0.184 | 0.178 | 0.185 | 166,958 | 30,194 | 0.1808 | 0.091 | 0.089 | 0.092 | 0.089 | 0.092 | 335,501 | 0.0900 | 0.55% |
| 2003-01-06 | 0 | 0.181 | 0.178 | 0.181 | 0.181 | 0.181 | 37,500 | 6,782 | 0.1809 | 0.090 | 0.089 | 0.090 | 0.090 | 0.090 | 75,356 | 0.0900 | 0.00% |
| 2003-01-03 | 0 | 0.181 | 0.181 | 0.186 | 0.180 | 0.182 | 161,000 | 29,070 | 0.1806 | 0.090 | 0.090 | 0.093 | 0.090 | 0.091 | 323,529 | 0.0899 | 1.69% |
| 2003-01-02 | 0 | 0.178 | 0.178 | 0.180 | 0.175 | 0.180 | 725,000 | 129,720 | 0.1789 | 0.089 | 0.089 | 0.090 | 0.087 | 0.090 | 1,456,884 | 0.0890 | -3.78% |
| 2002-12-31 | 0 | 0.185 | 0.180 | 0.185 | 0.185 | 0.185 | 20,000 | 3,700 | 0.1850 | 0.092 | 0.090 | 0.092 | 0.092 | 0.092 | 40,190 | 0.0921 | 3.93% |
| 2002-12-30 | 0 | 0.178 | 0.178 | 0.187 | 0.177 | 0.180 | 250,000 | 44,650 | 0.1786 | 0.089 | 0.089 | 0.093 | 0.088 | 0.090 | 502,374 | 0.0889 | -6.32% |
| 2002-12-27 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 320,000 | 58,600 | 0.1831 | 0.095 | 0.090 | 0.095 | 0.090 | 0.095 | 643,038 | 0.0911 | 2.70% |
| 2002-12-24 | 0 | 0.185 | 0.185 | 0.190 | 0.175 | 0.185 | 125,000 | 22,780 | 0.1822 | 0.092 | 0.092 | 0.095 | 0.087 | 0.092 | 251,187 | 0.0907 | 1.65% |
| 2002-12-23 | 0 | 0.182 | 0.182 | 0.185 | 0.180 | 0.182 | 75,000 | 13,600 | 0.1813 | 0.091 | 0.091 | 0.092 | 0.090 | 0.091 | 150,712 | 0.0902 | -2.15% |
| 2002-12-20 | 0 | 0.186 | 0.185 | 0.189 | 0.180 | 0.188 | 735,000 | 136,400 | 0.1856 | 0.093 | 0.092 | 0.094 | 0.090 | 0.094 | 1,476,979 | 0.0924 | 1.64% |
| 2002-12-19 | 0 | 0.183 | 0.183 | 0.188 | 0.183 | 0.190 | 270,000 | 49,660 | 0.1839 | 0.091 | 0.091 | 0.094 | 0.091 | 0.095 | 542,564 | 0.0915 | -1.08% |
| 2002-12-18 | 0 | 0.185 | 0.185 | 0.192 | 0.184 | 0.191 | 799,000 | 150,837 | 0.1888 | 0.092 | 0.092 | 0.096 | 0.092 | 0.095 | 1,605,586 | 0.0939 | -4.64% |
| 2002-12-17 | 0 | 0.194 | 0.194 | 0.199 | 0.190 | 0.195 | 390,000 | 75,550 | 0.1937 | 0.097 | 0.097 | 0.099 | 0.095 | 0.097 | 783,703 | 0.0964 | -2.02% |
| 2002-12-16 | 0 | 0.198 | 0.198 | 0.199 | 0.186 | 0.201 | 970,548 | 188,301 | 0.1940 | 0.099 | 0.099 | 0.099 | 0.093 | 0.100 | 1,950,311 | 0.0965 | -1.49% |
| 2002-12-13 | 0 | 0.201 | 0.201 | 0.212 | 0.198 | 0.215 | 5,541,250 | 1,149,220 | 0.2074 | 0.100 | 0.100 | 0.105 | 0.099 | 0.107 | 11,135,114 | 0.1032 | 2.55% |
| 2002-12-12 | 0 | 0.196 | 0.192 | 0.198 | 0.183 | 0.196 | 1,685,000 | 320,360 | 0.1901 | 0.098 | 0.096 | 0.099 | 0.091 | 0.098 | 3,385,999 | 0.0946 | 7.10% |
| 2002-12-11 | 0 | 0.183 | 0.183 | 0.186 | 0.183 | 0.186 | 488,000 | 90,442 | 0.1853 | 0.091 | 0.091 | 0.093 | 0.091 | 0.093 | 980,634 | 0.0922 | 1.10% |
| 2002-12-10 | 0 | 0.181 | 0.181 | 0.188 | 0.181 | 0.181 | 10,000 | 1,810 | 0.1810 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 20,095 | 0.0901 | -3.72% |
| 2002-12-09 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 275,000 | 51,700 | 0.1880 | 0.094 | 0.094 | 0.095 | 0.094 | 0.094 | 552,611 | 0.0936 | 1.62% |
| 2002-12-06 | 0 | 0.185 | 0.184 | 0.192 | 0.185 | 0.185 | 50,000 | 9,250 | 0.1850 | 0.092 | 0.092 | 0.096 | 0.092 | 0.092 | 100,475 | 0.0921 | 0.00% |
| 2002-12-05 | 0 | 0.185 | 0.182 | 0.192 | 0.183 | 0.186 | 270,000 | 49,910 | 0.1849 | 0.092 | 0.091 | 0.096 | 0.091 | 0.093 | 542,564 | 0.0920 | 0.00% |
| 2002-12-04 | 0 | 0.185 | 0.182 | 0.192 | 0.182 | 0.190 | 523,000 | 97,311 | 0.1861 | 0.092 | 0.091 | 0.096 | 0.091 | 0.095 | 1,050,966 | 0.0926 | -2.63% |
| 2002-12-03 | 0 | 0.190 | 0.186 | 0.190 | 0.190 | 0.203 | 1,781,000 | 343,633 | 0.1929 | 0.095 | 0.093 | 0.095 | 0.095 | 0.101 | 3,578,911 | 0.0960 | -4.52% |
| 2002-12-02 | 0 | 0.199 | 0.197 | 0.199 | 0.175 | 0.199 | 1,448,500 | 276,088 | 0.1906 | 0.099 | 0.098 | 0.099 | 0.087 | 0.099 | 2,910,753 | 0.0949 | 7.57% |
| 2002-11-29 | 0 | 0.185 | 0.178 | 0.185 | 0.178 | 0.185 | 812,000 | 147,970 | 0.1822 | 0.092 | 0.089 | 0.092 | 0.089 | 0.092 | 1,631,710 | 0.0907 | 0.00% |
| 2002-11-28 | 0 | 0.185 | 0.185 | 0.188 | 0.181 | 0.190 | 325,000 | 60,825 | 0.1872 | 0.092 | 0.092 | 0.094 | 0.090 | 0.095 | 653,086 | 0.0931 | 2.21% |
| 2002-11-27 | 0 | 0.181 | 0.181 | 0.190 | 0.180 | 0.185 | 90,000 | 16,500 | 0.1833 | 0.090 | 0.090 | 0.095 | 0.090 | 0.092 | 180,855 | 0.0912 | -3.72% |
| 2002-11-26 | 0 | 0.188 | 0.185 | 0.190 | 0.186 | 0.188 | 70,000 | 13,120 | 0.1874 | 0.094 | 0.092 | 0.095 | 0.093 | 0.094 | 140,665 | 0.0933 | 1.62% |
| 2002-11-25 | 0 | 0.185 | 0.185 | 0.189 | 0.181 | 0.185 | 362,000 | 66,470 | 0.1836 | 0.092 | 0.092 | 0.094 | 0.090 | 0.092 | 727,437 | 0.0914 | 0.54% |
| 2002-11-22 | 0 | 0.184 | 0.183 | 0.184 | 0.184 | 0.184 | 400,750 | 73,731 | 0.1840 | 0.092 | 0.091 | 0.092 | 0.092 | 0.092 | 805,305 | 0.0916 | 0.00% |
| 2002-11-21 | 0 | 0.184 | 0.184 | 0.187 | 0.184 | 0.185 | 510,500 | 94,130 | 0.1844 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 1,025,847 | 0.0918 | -0.54% |
| 2002-11-20 | 0 | 0.185 | 0.185 | 0.187 | 0.185 | 0.189 | 792,000 | 148,608 | 0.1876 | 0.092 | 0.092 | 0.093 | 0.092 | 0.094 | 1,591,520 | 0.0934 | 2.21% |
| 2002-11-19 | 0 | 0.181 | 0.181 | 0.187 | 0.181 | 0.181 | 45,000 | 8,145 | 0.1810 | 0.090 | 0.090 | 0.093 | 0.090 | 0.090 | 90,427 | 0.0901 | -3.72% |
| 2002-11-18 | 0 | 0.188 | 0.188 | 0.189 | 0.181 | 0.182 | 529,000 | 95,849 | 0.1812 | 0.094 | 0.094 | 0.094 | 0.090 | 0.091 | 1,063,023 | 0.0902 | -0.53% |
| 2002-11-15 | 0 | 0.189 | 0.186 | 0.189 | 0.182 | 0.190 | 220,000 | 41,100 | 0.1868 | 0.094 | 0.093 | 0.094 | 0.091 | 0.095 | 442,089 | 0.0930 | 5.00% |
| 2002-11-14 | 0 | 0.180 | 0.175 | 0.190 | 0.172 | 0.180 | 605,000 | 108,860 | 0.1799 | 0.090 | 0.087 | 0.095 | 0.086 | 0.090 | 1,215,744 | 0.0895 | -1.10% |
| 2002-11-13 | 0 | 0.182 | 0.182 | 0.190 | 0.180 | 0.185 | 235,000 | 42,870 | 0.1824 | 0.091 | 0.091 | 0.095 | 0.090 | 0.092 | 472,231 | 0.0908 | 0.00% |
| 2002-11-12 | 0 | 0.182 | 0.178 | 0.182 | 0.180 | 0.183 | 302,250 | 54,583 | 0.1806 | 0.091 | 0.089 | 0.091 | 0.090 | 0.091 | 607,370 | 0.0899 | 1.11% |
| 2002-11-11 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 634,250 | 114,329 | 0.1803 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 1,274,522 | 0.0897 | -0.55% |
| 2002-11-08 | 0 | 0.181 | 0.181 | 0.189 | 0.170 | 0.190 | 342,500 | 62,546 | 0.1826 | 0.090 | 0.090 | 0.094 | 0.085 | 0.095 | 688,252 | 0.0909 | -1.09% |
| 2002-11-07 | 0 | 0.183 | 0.182 | 0.188 | 0.180 | 0.183 | 117,500 | 21,445 | 0.1825 | 0.091 | 0.091 | 0.094 | 0.090 | 0.091 | 236,116 | 0.0908 | -1.08% |
| 2002-11-06 | 0 | 0.185 | 0.181 | 0.190 | 0.177 | 0.185 | 270,500 | 48,998 | 0.1811 | 0.092 | 0.090 | 0.095 | 0.088 | 0.092 | 543,568 | 0.0901 | 0.00% |
| 2002-11-05 | 0 | 0.185 | 0.182 | 0.188 | 0.185 | 0.193 | 490,000 | 92,730 | 0.1892 | 0.092 | 0.091 | 0.094 | 0.092 | 0.096 | 984,653 | 0.0942 | -3.65% |
| 2002-11-04 | 0 | 0.192 | 0.184 | 0.192 | 0.185 | 0.204 | 465,000 | 87,666 | 0.1885 | 0.096 | 0.092 | 0.096 | 0.092 | 0.102 | 934,415 | 0.0938 | 4.35% |
| 2002-11-01 | 0 | 0.184 | 0.184 | 0.193 | 0.180 | 0.184 | 968,000 | 176,472 | 0.1823 | 0.092 | 0.092 | 0.096 | 0.090 | 0.092 | 1,945,191 | 0.0907 | 1.66% |
| 2002-10-31 | 0 | 0.181 | 0.181 | 0.188 | 0.181 | 0.188 | 655,000 | 120,848 | 0.1845 | 0.090 | 0.090 | 0.094 | 0.090 | 0.094 | 1,316,219 | 0.0918 | 0.56% |
| 2002-10-30 | 0 | 0.180 | 0.180 | 0.188 | 0.178 | 0.180 | 614,500 | 109,425 | 0.1781 | 0.090 | 0.090 | 0.094 | 0.089 | 0.090 | 1,234,835 | 0.0886 | -1.10% |
| 2002-10-29 | 0 | 0.182 | 0.182 | 0.191 | 0.182 | 0.192 | 630,250 | 120,005 | 0.1904 | 0.091 | 0.091 | 0.095 | 0.091 | 0.096 | 1,266,484 | 0.0948 | -6.67% |
| 2002-10-28 | 0 | 0.195 | 0.195 | 0.198 | 0.193 | 0.197 | 359,000 | 69,945 | 0.1948 | 0.097 | 0.097 | 0.099 | 0.096 | 0.098 | 721,409 | 0.0970 | -1.02% |
| 2002-10-25 | 0 | 0.197 | 0.192 | 0.197 | 0.198 | 0.200 | 1,376,000 | 273,928 | 0.1991 | 0.098 | 0.096 | 0.098 | 0.099 | 0.100 | 2,765,065 | 0.0991 | -1.01% |
| 2002-10-24 | 0 | 0.199 | 0.198 | 0.199 | 0.190 | 0.200 | 4,308,500 | 843,460 | 0.1958 | 0.099 | 0.099 | 0.099 | 0.095 | 0.100 | 8,657,909 | 0.0974 | 5.85% |
| 2002-10-23 | 0 | 0.188 | 0.180 | 0.188 | 0.180 | 0.193 | 220,000 | 40,840 | 0.1856 | 0.094 | 0.090 | 0.094 | 0.090 | 0.096 | 442,089 | 0.0924 | 0.00% |
| 2002-10-22 | 0 | 0.188 | 0.181 | 0.188 | 0.185 | 0.190 | 280,000 | 53,110 | 0.1897 | 0.094 | 0.090 | 0.094 | 0.092 | 0.095 | 562,659 | 0.0944 | 1.62% |
| 2002-10-21 | 0 | 0.185 | 0.185 | 0.191 | 0.182 | 0.200 | 619,000 | 116,058 | 0.1875 | 0.092 | 0.092 | 0.095 | 0.091 | 0.100 | 1,243,877 | 0.0933 | -3.65% |
| 2002-10-18 | 0 | 0.192 | 0.186 | 0.192 | 0.183 | 0.194 | 2,100,000 | 389,271 | 0.1854 | 0.096 | 0.093 | 0.096 | 0.091 | 0.097 | 4,219,939 | 0.0922 | 3.78% |
| 2002-10-17 | 0 | 0.185 | 0.185 | 0.190 | 0.182 | 0.188 | 144,000 | 26,572 | 0.1845 | 0.092 | 0.092 | 0.095 | 0.091 | 0.094 | 289,367 | 0.0918 | 0.00% |
| 2002-10-16 | 0 | 0.185 | 0.184 | 0.185 | 0.181 | 0.193 | 1,029,245 | 192,852 | 0.1874 | 0.092 | 0.092 | 0.092 | 0.090 | 0.096 | 2,068,263 | 0.0932 | 3.35% |
| 2002-10-15 | 0 | 0.179 | 0.179 | 0.183 | 0.178 | 0.188 | 1,617,750 | 297,158 | 0.1837 | 0.089 | 0.089 | 0.091 | 0.089 | 0.094 | 3,250,860 | 0.0914 | -0.56% |
| 2002-10-11 | 0 | 0.180 | 0.175 | 0.180 | 0.153 | 0.186 | 2,923,000 | 506,985 | 0.1734 | 0.090 | 0.087 | 0.090 | 0.076 | 0.093 | 5,873,754 | 0.0863 | 11.80% |
| 2002-10-10 | 0 | 0.161 | 0.153 | 0.161 | 0.152 | 0.161 | 4,172,250 | 666,623 | 0.1598 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 8,384,115 | 0.0795 | 2.55% |
| 2002-10-09 | 0 | 0.157 | 0.157 | 0.161 | 0.150 | 0.157 | 1,461,500 | 227,810 | 0.1559 | 0.078 | 0.078 | 0.080 | 0.075 | 0.078 | 2,936,877 | 0.0776 | 0.64% |
| 2002-10-08 | 0 | 0.156 | 0.156 | 0.160 | 0.150 | 0.160 | 1,090,000 | 170,640 | 0.1566 | 0.078 | 0.078 | 0.080 | 0.075 | 0.080 | 2,190,350 | 0.0779 | -2.50% |
| 2002-10-07 | 0 | 0.160 | 0.160 | 0.169 | 0.160 | 0.165 | 992,000 | 159,930 | 0.1612 | 0.080 | 0.080 | 0.084 | 0.080 | 0.082 | 1,993,419 | 0.0802 | -5.88% |
| 2002-10-04 | 0 | 0.170 | 0.170 | 0.190 | 0.165 | 0.200 | 314,000 | 52,360 | 0.1668 | 0.085 | 0.085 | 0.095 | 0.082 | 0.100 | 630,981 | 0.0830 | -1.73% |
| 2002-10-03 | 0 | 0.173 | 0.172 | - | 0.173 | 0.180 | 884,000 | 156,550 | 0.1771 | 0.086 | 0.086 | - | 0.086 | 0.090 | 1,776,394 | 0.0881 | -3.89% |
| 2002-10-02 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.192 | 548,000 | 104,141 | 0.1900 | 0.090 | 0.090 | 0.095 | 0.090 | 0.096 | 1,101,203 | 0.0946 | -3.74% |
| 2002-09-30 | 0 | 0.187 | 0.187 | 0.195 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.097 | - | - | 0 | - | 2.75% |
| 2002-09-27 | 0 | 0.182 | 0.182 | - | 0.182 | 0.183 | 130,000 | 23,710 | 0.1824 | 0.091 | 0.091 | - | 0.091 | 0.091 | 261,234 | 0.0908 | -0.55% |
| 2002-09-26 | 0 | 0.183 | 0.183 | 0.188 | 0.183 | 0.187 | 460,000 | 84,838 | 0.1844 | 0.091 | 0.091 | 0.094 | 0.091 | 0.093 | 924,368 | 0.0918 | 0.55% |
| 2002-09-25 | 0 | 0.182 | 0.182 | 0.195 | 0.182 | 0.182 | 22,000 | 4,004 | 0.1820 | 0.091 | 0.091 | 0.097 | 0.091 | 0.091 | 44,209 | 0.0906 | -3.19% |
| 2002-09-24 | 0 | 0.188 | 0.181 | 0.188 | 0.187 | 0.188 | 200,000 | 37,530 | 0.1877 | 0.094 | 0.090 | 0.094 | 0.093 | 0.094 | 401,899 | 0.0934 | 0.53% |
| 2002-09-23 | 0 | 0.187 | 0.186 | 0.188 | 0.185 | 0.188 | 472,000 | 87,870 | 0.1862 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 948,482 | 0.0926 | -1.58% |
| 2002-09-20 | 0 | 0.190 | 0.189 | 0.191 | 0.189 | 0.191 | 1,450,000 | 275,450 | 0.1900 | 0.095 | 0.094 | 0.095 | 0.094 | 0.095 | 2,913,768 | 0.0945 | -3.55% |
| 2002-09-19 | 0 | 0.197 | 0.191 | 0.197 | 0.197 | 0.212 | 902,000 | 180,767 | 0.2004 | 0.098 | 0.095 | 0.098 | 0.098 | 0.105 | 1,812,564 | 0.0997 | -3.43% |
| 2002-09-18 | 0 | 0.204 | 0.204 | - | 0.185 | 0.190 | 182,000 | 34,280 | 0.1884 | 0.102 | 0.102 | - | 0.092 | 0.095 | 365,728 | 0.0937 | 6.25% |
| 2002-09-17 | 0 | 0.192 | 0.191 | - | 0.190 | 0.192 | 610,000 | 116,620 | 0.1912 | 0.096 | 0.095 | - | 0.095 | 0.096 | 1,225,792 | 0.0951 | -0.52% |
| 2002-09-16 | 0 | 0.193 | 0.193 | 0.200 | 0.188 | 0.198 | 550,250 | 106,705 | 0.1939 | 0.096 | 0.096 | 0.100 | 0.094 | 0.099 | 1,105,725 | 0.0965 | -1.53% |
| 2002-09-13 | 0 | 0.196 | 0.190 | 0.200 | 0.196 | 0.200 | 649,000 | 128,044 | 0.1973 | 0.098 | 0.095 | 0.100 | 0.098 | 0.100 | 1,304,162 | 0.0982 | -8.41% |
| 2002-09-12 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.214 | 0.203 | 0.220 | - | - | 0 | 0 | - | 0.106 | 0.101 | 0.109 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.214 | 0.214 | 0.216 | 0.203 | 0.206 | 1,132,000 | 230,392 | 0.2035 | 0.106 | 0.106 | 0.107 | 0.101 | 0.103 | 2,274,748 | 0.1013 | 3.88% |
| 2002-09-09 | 0 | 0.206 | 0.203 | 0.206 | 0.206 | 0.206 | 500,250 | 103,049 | 0.2060 | 0.103 | 0.101 | 0.103 | 0.103 | 0.103 | 1,005,250 | 0.1025 | 0.00% |
| 2002-09-06 | 0 | 0.206 | 0.204 | 0.206 | 0.203 | 0.206 | 588,000 | 120,549 | 0.2050 | 0.103 | 0.102 | 0.103 | 0.101 | 0.103 | 1,181,583 | 0.1020 | -4.19% |
| 2002-09-05 | 0 | 0.215 | 0.215 | - | 0.215 | 0.215 | 243,000 | 52,245 | 0.2150 | 0.107 | 0.107 | - | 0.107 | 0.107 | 488,307 | 0.1070 | 3.37% |
| 2002-09-04 | 0 | 0.208 | 0.208 | 0.215 | 0.200 | 0.215 | 1,195,000 | 247,435 | 0.2071 | 0.104 | 0.104 | 0.107 | 0.100 | 0.107 | 2,401,346 | 0.1030 | -1.89% |
| 2002-09-03 | 0 | 0.212 | 0.205 | 0.212 | 0.205 | 0.215 | 1,690,000 | 358,235 | 0.2120 | 0.105 | 0.102 | 0.105 | 0.102 | 0.107 | 3,396,046 | 0.1055 | -5.78% |
| 2002-09-02 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.226 | 504,000 | 113,750 | 0.2257 | 0.112 | 0.112 | 0.114 | 0.112 | 0.112 | 1,012,785 | 0.1123 | -0.44% |
| 2002-08-30 | 0 | 0.226 | 0.226 | 0.235 | 0.224 | 0.225 | 263,750 | 59,331 | 0.2250 | 0.112 | 0.112 | 0.117 | 0.111 | 0.112 | 530,004 | 0.1119 | 0.44% |
| 2002-08-29 | 0 | 0.225 | 0.225 | 0.235 | 0.222 | 0.225 | 220,000 | 49,410 | 0.2246 | 0.112 | 0.112 | 0.117 | 0.110 | 0.112 | 442,089 | 0.1118 | -2.17% |
| 2002-08-28 | 0 | 0.230 | 0.235 | - | 0.220 | 0.227 | 543,250 | 122,463 | 0.2254 | 0.114 | 0.117 | - | 0.109 | 0.113 | 1,091,658 | 0.1122 | -2.13% |
| 2002-08-27 | 0 | 0.235 | 0.235 | 0.255 | 0.235 | 0.236 | 160,000 | 37,700 | 0.2356 | 0.117 | 0.117 | 0.127 | 0.117 | 0.117 | 321,519 | 0.1173 | -7.84% |
| 2002-08-26 | 0 | 0.255 | 0.240 | 0.255 | 0.235 | 0.260 | 561,000 | 140,660 | 0.2507 | 0.127 | 0.119 | 0.127 | 0.117 | 0.129 | 1,127,327 | 0.1248 | 0.00% |
| 2002-08-23 | 0 | 0.255 | 0.245 | 0.255 | 0.245 | 0.265 | 4,012,000 | 1,032,490 | 0.2574 | 0.127 | 0.122 | 0.127 | 0.122 | 0.132 | 8,062,094 | 0.1281 | 6.25% |
| 2002-08-22 | 0 | 0.240 | 0.236 | 0.250 | 0.221 | 0.240 | 3,497,000 | 809,149 | 0.2314 | 0.119 | 0.117 | 0.124 | 0.110 | 0.119 | 7,027,204 | 0.1151 | 8.60% |
| 2002-08-21 | 0 | 0.221 | 0.215 | 0.222 | 0.210 | 0.222 | 886,500 | 195,272 | 0.2203 | 0.110 | 0.107 | 0.110 | 0.105 | 0.110 | 1,781,417 | 0.1096 | 0.00% |
| 2002-08-20 | 0 | 0.221 | 0.218 | 0.221 | 0.212 | 0.222 | 1,930,000 | 421,627 | 0.2185 | 0.110 | 0.108 | 0.110 | 0.105 | 0.110 | 3,878,325 | 0.1087 | 5.24% |
| 2002-08-19 | 0 | 0.210 | 0.206 | 0.210 | 0.191 | 0.210 | 388,500 | 79,705 | 0.2052 | 0.105 | 0.103 | 0.105 | 0.095 | 0.105 | 780,689 | 0.1021 | 9.95% |
| 2002-08-16 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.195 | 211,000 | 40,615 | 0.1925 | 0.095 | 0.095 | 0.100 | 0.095 | 0.097 | 424,003 | 0.0958 | -5.91% |
| 2002-08-15 | 0 | 0.203 | 0.197 | 0.203 | 0.190 | 0.203 | 973,000 | 190,690 | 0.1960 | 0.101 | 0.098 | 0.101 | 0.095 | 0.101 | 1,955,239 | 0.0975 | 7.98% |
| 2002-08-14 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.195 | 2,687,450 | 506,286 | 0.1884 | 0.094 | 0.094 | 0.095 | 0.092 | 0.097 | 5,400,417 | 0.0937 | 1.08% |
| 2002-08-13 | 0 | 0.186 | 0.186 | 0.190 | 0.182 | 0.213 | 9,414,250 | 1,860,941 | 0.1977 | 0.093 | 0.093 | 0.095 | 0.091 | 0.106 | 18,917,888 | 0.0984 | -8.82% |
| 2002-08-12 | 0 | 0.204 | 0.200 | 0.209 | 0.204 | 0.227 | 950,000 | 197,220 | 0.2076 | 0.102 | 0.100 | 0.104 | 0.102 | 0.113 | 1,909,020 | 0.1033 | -10.92% |
| 2002-08-09 | 0 | 0.229 | 0.225 | 0.229 | 0.224 | 0.230 | 916,000 | 207,065 | 0.2261 | 0.114 | 0.112 | 0.114 | 0.111 | 0.114 | 1,840,697 | 0.1125 | 2.69% |
| 2002-08-08 | 0 | 0.223 | 0.223 | 0.232 | 0.223 | 0.232 | 1,898,754 | 432,844 | 0.2280 | 0.111 | 0.111 | 0.115 | 0.111 | 0.115 | 3,815,537 | 0.1134 | -6.30% |
| 2002-08-07 | 0 | 0.238 | 0.230 | 0.238 | 0.228 | 0.243 | 1,681,750 | 396,243 | 0.2356 | 0.118 | 0.114 | 0.118 | 0.113 | 0.121 | 3,379,468 | 0.1173 | 1.28% |
| 2002-08-06 | 0 | 0.235 | 0.235 | 0.236 | 0.225 | 0.249 | 1,630,000 | 377,203 | 0.2314 | 0.117 | 0.117 | 0.117 | 0.112 | 0.124 | 3,275,477 | 0.1152 | -2.08% |
| 2002-08-05 | 0 | 0.240 | 0.248 | 0.249 | 0.221 | 0.249 | 2,753,500 | 638,100 | 0.2317 | 0.119 | 0.123 | 0.124 | 0.110 | 0.124 | 5,533,144 | 0.1153 | -2.04% |
| 2002-08-02 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 100,000 | 24,850 | 0.2485 | 0.122 | 0.122 | 0.124 | 0.122 | 0.124 | 200,949 | 0.1237 | -2.00% |
| 2002-08-01 | 0 | 0.250 | 0.250 | 0.260 | 0.247 | 0.255 | 801,257 | 202,287 | 0.2525 | 0.124 | 0.124 | 0.129 | 0.123 | 0.127 | 1,610,122 | 0.1256 | -1.96% |
| 2002-07-31 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.255 | 516,500 | 129,345 | 0.2504 | 0.127 | 0.127 | 0.129 | 0.123 | 0.127 | 1,037,904 | 0.1246 | 0.00% |
| 2002-07-30 | 0 | 0.255 | 0.255 | 0.260 | 0.246 | 0.270 | 1,745,000 | 453,283 | 0.2598 | 0.127 | 0.127 | 0.129 | 0.122 | 0.134 | 3,506,569 | 0.1293 | -1.92% |
| 2002-07-29 | 0 | 0.260 | 0.260 | 0.270 | 0.230 | 0.260 | 5,687,850 | 1,415,428 | 0.2489 | 0.129 | 0.129 | 0.134 | 0.114 | 0.129 | 11,429,706 | 0.1238 | 4.84% |
| 2002-07-26 | 0 | 0.248 | 0.236 | 0.248 | 0.230 | 0.265 | 4,665,250 | 1,115,136 | 0.2390 | 0.123 | 0.117 | 0.123 | 0.114 | 0.132 | 9,374,796 | 0.1190 | -6.42% |
| 2002-07-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.290 | 427,000 | 115,370 | 0.2702 | 0.132 | 0.129 | 0.132 | 0.129 | 0.144 | 858,054 | 0.1345 | -5.36% |
| 2002-07-24 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 66,250 | 18,701 | 0.2823 | 0.139 | 0.132 | 0.139 | 0.132 | 0.142 | 133,129 | 0.1405 | -1.75% |
| 2002-07-23 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 770,000 | 213,300 | 0.2770 | 0.142 | 0.139 | 0.142 | 0.134 | 0.142 | 1,547,311 | 0.1379 | 5.56% |
| 2002-07-22 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 907,000 | 245,455 | 0.2706 | 0.134 | 0.134 | 0.139 | 0.132 | 0.139 | 1,822,612 | 0.1347 | -3.57% |
| 2002-07-19 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.139 | 0.137 | 0.142 | 0.139 | 0.139 | 200,949 | 0.1393 | -1.75% |
| 2002-07-18 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.285 | 928,000 | 260,740 | 0.2810 | 0.142 | 0.139 | 0.144 | 0.137 | 0.142 | 1,864,811 | 0.1398 | 3.64% |
| 2002-07-17 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 2,318,500 | 646,410 | 0.2788 | 0.137 | 0.134 | 0.137 | 0.137 | 0.142 | 4,659,014 | 0.1387 | -3.51% |
| 2002-07-16 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 860,000 | 242,640 | 0.2821 | 0.142 | 0.142 | 0.144 | 0.137 | 0.142 | 1,728,166 | 0.1404 | -1.72% |
| 2002-07-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,365,000 | 396,975 | 0.2908 | 0.144 | 0.142 | 0.144 | 0.142 | 0.147 | 2,742,961 | 0.1447 | 0.00% |
| 2002-07-12 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 235,000 | 68,650 | 0.2921 | 0.144 | 0.144 | 0.149 | 0.144 | 0.147 | 472,231 | 0.1454 | -1.69% |
| 2002-07-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 830,000 | 244,350 | 0.2944 | 0.147 | 0.144 | 0.147 | 0.144 | 0.147 | 1,667,881 | 0.1465 | -1.67% |
| 2002-07-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 350,000 | 105,000 | 0.3000 | 0.149 | 0.149 | 0.152 | 0.149 | 0.149 | 703,323 | 0.1493 | 0.00% |
| 2002-07-09 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 417,250 | 125,170 | 0.3000 | 0.149 | 0.149 | 0.154 | 0.149 | 0.149 | 838,462 | 0.1493 | 0.00% |
| 2002-07-08 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 75,000 | 22,950 | 0.3060 | 0.149 | 0.149 | 0.154 | 0.149 | 0.154 | 150,712 | 0.1523 | 0.00% |
| 2002-07-05 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 322,500 | 98,103 | 0.3042 | 0.149 | 0.149 | 0.154 | 0.149 | 0.152 | 648,062 | 0.1514 | -3.23% |
| 2002-07-04 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 628,250 | 196,021 | 0.3120 | 0.154 | 0.152 | 0.154 | 0.152 | 0.157 | 1,262,465 | 0.1553 | -1.59% |
| 2002-07-03 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 68,000 | 21,020 | 0.3091 | 0.157 | 0.154 | 0.157 | 0.149 | 0.157 | 136,646 | 0.1538 | 5.00% |
| 2002-07-02 | 0 | 0.300 | 0.305 | 0.310 | 0.295 | 0.300 | 145,000 | 43,250 | 0.2983 | 0.149 | 0.152 | 0.154 | 0.147 | 0.149 | 291,377 | 0.1484 | 0.00% |
| 2002-06-28 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 590,000 | 183,450 | 0.3109 | 0.149 | 0.149 | 0.154 | 0.149 | 0.157 | 1,185,602 | 0.1547 | 0.00% |
| 2002-06-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 230,000 | 70,400 | 0.3061 | 0.149 | 0.149 | 0.154 | 0.149 | 0.154 | 462,184 | 0.1523 | -1.64% |
| 2002-06-26 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,335,000 | 402,850 | 0.3018 | 0.152 | 0.149 | 0.152 | 0.149 | 0.152 | 2,682,676 | 0.1502 | -1.61% |
| 2002-06-25 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 929,000 | 290,490 | 0.3127 | 0.154 | 0.152 | 0.154 | 0.152 | 0.159 | 1,866,821 | 0.1556 | -1.59% |
| 2002-06-24 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 3,906,000 | 1,220,335 | 0.3124 | 0.157 | 0.157 | 0.159 | 0.152 | 0.159 | 7,849,087 | 0.1555 | 3.28% |
| 2002-06-21 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.305 | 904,000 | 272,715 | 0.3017 | 0.152 | 0.149 | 0.154 | 0.147 | 0.152 | 1,816,583 | 0.1501 | -1.61% |
| 2002-06-20 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 3,076,000 | 926,130 | 0.3011 | 0.154 | 0.152 | 0.154 | 0.144 | 0.154 | 6,181,207 | 0.1498 | 5.08% |
| 2002-06-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 2,478,000 | 747,920 | 0.3018 | 0.147 | 0.147 | 0.149 | 0.147 | 0.157 | 4,979,529 | 0.1502 | -3.28% |
| 2002-06-18 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 2,916,000 | 910,360 | 0.3122 | 0.152 | 0.152 | 0.154 | 0.152 | 0.159 | 5,859,687 | 0.1554 | -6.15% |
| 2002-06-17 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,448,000 | 475,875 | 0.3286 | 0.162 | 0.159 | 0.162 | 0.159 | 0.164 | 2,909,749 | 0.1635 | -1.52% |
| 2002-06-14 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 776,000 | 259,530 | 0.3344 | 0.164 | 0.164 | 0.169 | 0.164 | 0.169 | 1,559,368 | 0.1664 | -2.94% |
| 2002-06-13 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 1,078,250 | 365,819 | 0.3393 | 0.169 | 0.169 | 0.172 | 0.164 | 0.172 | 2,166,738 | 0.1688 | 3.03% |
| 2002-06-12 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 1,497,000 | 497,190 | 0.3321 | 0.164 | 0.164 | 0.167 | 0.162 | 0.167 | 3,008,214 | 0.1653 | -1.49% |
| 2002-06-11 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,610,000 | 543,150 | 0.3374 | 0.167 | 0.164 | 0.167 | 0.164 | 0.169 | 3,235,287 | 0.1679 | -1.47% |
| 2002-06-10 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 750,000 | 255,210 | 0.3403 | 0.169 | 0.169 | 0.172 | 0.169 | 0.177 | 1,507,121 | 0.1693 | -1.45% |
| 2002-06-07 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.355 | 877,607 | 305,199 | 0.3478 | 0.172 | 0.169 | 0.172 | 0.164 | 0.177 | 1,763,547 | 0.1731 | -1.43% |
| 2002-06-06 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 1,407,013 | 495,339 | 0.3521 | 0.174 | 0.172 | 0.177 | 0.172 | 0.179 | 2,827,386 | 0.1752 | -1.41% |
| 2002-06-05 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,575,000 | 559,680 | 0.3554 | 0.177 | 0.174 | 0.177 | 0.174 | 0.179 | 3,164,955 | 0.1768 | 1.43% |
| 2002-06-04 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 2,880,000 | 1,010,200 | 0.3508 | 0.174 | 0.172 | 0.174 | 0.169 | 0.179 | 5,787,346 | 0.1746 | 1.45% |
| 2002-06-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.375 | 5,478,574 | 1,952,805 | 0.3564 | 0.172 | 0.172 | 0.174 | 0.169 | 0.187 | 11,009,167 | 0.1774 | -8.00% |
| 2002-05-31 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.405 | 16,737,000 | 6,419,105 | 0.3835 | 0.187 | 0.184 | 0.187 | 0.184 | 0.202 | 33,632,917 | 0.1909 | -6.25% |
| 2002-05-30 | 0 | 0.400 | 0.390 | 0.395 | 0.350 | 0.405 | 35,626,000 | 13,973,625 | 0.3922 | 0.199 | 0.194 | 0.197 | 0.174 | 0.202 | 71,590,268 | 0.1952 | 9.59% |
| 2002-05-29 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.385 | 8,334,000 | 3,099,905 | 0.3720 | 0.182 | 0.179 | 0.184 | 0.179 | 0.192 | 16,747,131 | 0.1851 | -1.35% |
| 2002-05-28 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.395 | 11,405,250 | 4,324,564 | 0.3792 | 0.184 | 0.182 | 0.184 | 0.182 | 0.197 | 22,918,792 | 0.1887 | 0.00% |
| 2002-05-27 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 5,198,000 | 1,885,175 | 0.3627 | 0.184 | 0.179 | 0.184 | 0.174 | 0.184 | 10,445,355 | 0.1805 | 4.23% |
| 2002-05-24 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.365 | 10,260,500 | 3,641,815 | 0.3549 | 0.177 | 0.177 | 0.179 | 0.169 | 0.182 | 20,618,423 | 0.1766 | 2.90% |
| 2002-05-23 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.345 | 2,743,000 | 931,935 | 0.3398 | 0.172 | 0.172 | 0.174 | 0.164 | 0.172 | 5,512,045 | 0.1691 | 0.00% |
| 2002-05-22 | 0 | 0.345 | 0.340 | 0.350 | 0.315 | 0.350 | 4,679,000 | 1,582,094 | 0.3381 | 0.172 | 0.169 | 0.174 | 0.157 | 0.174 | 9,402,427 | 0.1683 | 4.55% |
| 2002-05-21 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,130,000 | 376,250 | 0.3330 | 0.164 | 0.164 | 0.167 | 0.164 | 0.169 | 2,270,729 | 0.1657 | -2.94% |
| 2002-05-17 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 382,000 | 129,130 | 0.3380 | 0.169 | 0.167 | 0.169 | 0.167 | 0.169 | 767,627 | 0.1682 | 0.00% |
| 2002-05-16 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 592,504 | 199,466 | 0.3366 | 0.169 | 0.167 | 0.169 | 0.164 | 0.169 | 1,190,634 | 0.1675 | 1.49% |
| 2002-05-15 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 1,090,500 | 362,520 | 0.3324 | 0.167 | 0.164 | 0.167 | 0.159 | 0.167 | 2,191,354 | 0.1654 | 1.52% |
| 2002-05-14 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 298,500 | 99,175 | 0.3322 | 0.164 | 0.164 | 0.167 | 0.164 | 0.167 | 599,834 | 0.1653 | -1.49% |
| 2002-05-13 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 910,000 | 306,000 | 0.3363 | 0.167 | 0.164 | 0.167 | 0.167 | 0.169 | 1,828,640 | 0.1673 | -1.47% |
| 2002-05-10 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,467,000 | 820,075 | 0.3324 | 0.169 | 0.167 | 0.169 | 0.164 | 0.169 | 4,957,424 | 0.1654 | 3.03% |
| 2002-05-09 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.350 | 1,905,000 | 653,830 | 0.3432 | 0.164 | 0.164 | 0.169 | 0.162 | 0.174 | 3,828,088 | 0.1708 | -5.71% |
| 2002-05-08 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.360 | 5,944,000 | 2,051,230 | 0.3451 | 0.174 | 0.174 | 0.177 | 0.167 | 0.179 | 11,944,438 | 0.1717 | -1.41% |
| 2002-05-07 | 0 | 0.355 | 0.350 | 0.355 | 0.300 | 0.370 | 19,382,000 | 6,608,255 | 0.3409 | 0.177 | 0.174 | 0.177 | 0.149 | 0.184 | 38,948,031 | 0.1697 | 14.52% |
| 2002-05-06 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 2,285,000 | 707,995 | 0.3098 | 0.154 | 0.154 | 0.157 | 0.152 | 0.157 | 4,591,696 | 0.1542 | 1.64% |
| 2002-05-03 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,562,000 | 777,785 | 0.3036 | 0.152 | 0.149 | 0.152 | 0.147 | 0.152 | 5,148,326 | 0.1511 | 0.00% |
| 2002-05-02 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 3,918,500 | 1,186,230 | 0.3027 | 0.152 | 0.149 | 0.152 | 0.147 | 0.154 | 7,874,206 | 0.1506 | 1.67% |
| 2002-04-30 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,343,500 | 402,685 | 0.2997 | 0.149 | 0.149 | 0.152 | 0.147 | 0.152 | 2,699,756 | 0.1492 | 0.00% |
| 2002-04-29 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 554,000 | 165,530 | 0.2988 | 0.149 | 0.149 | 0.152 | 0.147 | 0.149 | 1,113,260 | 0.1487 | 0.00% |
| 2002-04-26 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 924,000 | 273,930 | 0.2965 | 0.149 | 0.149 | 0.152 | 0.147 | 0.149 | 1,856,773 | 0.1475 | 0.00% |
| 2002-04-25 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,116,000 | 336,350 | 0.3014 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 2,242,596 | 0.1500 | -3.23% |
| 2002-04-24 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 1,527,500 | 465,075 | 0.3045 | 0.154 | 0.154 | 0.157 | 0.147 | 0.157 | 3,069,504 | 0.1515 | 5.08% |
| 2002-04-23 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.300 | 604,000 | 179,890 | 0.2978 | 0.147 | 0.147 | 0.152 | 0.144 | 0.149 | 1,213,735 | 0.1482 | 0.00% |
| 2002-04-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,688,000 | 498,260 | 0.2952 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 3,392,028 | 0.1469 | -1.67% |
| 2002-04-19 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 497,000 | 149,850 | 0.3015 | 0.149 | 0.147 | 0.149 | 0.149 | 0.152 | 998,719 | 0.1500 | -1.64% |
| 2002-04-18 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 593,006 | 179,187 | 0.3022 | 0.152 | 0.149 | 0.152 | 0.147 | 0.152 | 1,191,643 | 0.1504 | 1.67% |
| 2002-04-17 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 515,500 | 153,990 | 0.2987 | 0.149 | 0.149 | 0.152 | 0.147 | 0.154 | 1,035,895 | 0.1487 | -1.64% |
| 2002-04-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 830,000 | 251,025 | 0.3024 | 0.152 | 0.149 | 0.152 | 0.149 | 0.152 | 1,667,881 | 0.1505 | 1.67% |
| 2002-04-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 1,432,000 | 438,495 | 0.3062 | 0.149 | 0.149 | 0.152 | 0.149 | 0.157 | 2,877,597 | 0.1524 | 0.00% |
| 2002-04-12 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 2,138,000 | 639,910 | 0.2993 | 0.149 | 0.147 | 0.152 | 0.144 | 0.149 | 4,296,300 | 0.1489 | 1.69% |
| 2002-04-11 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.300 | 386,500 | 114,860 | 0.2972 | 0.147 | 0.147 | 0.152 | 0.144 | 0.149 | 776,670 | 0.1479 | -1.67% |
| 2002-04-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 116,500 | 34,875 | 0.2994 | 0.149 | 0.149 | 0.152 | 0.147 | 0.149 | 234,106 | 0.1490 | -1.64% |
| 2002-04-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,170,000 | 359,875 | 0.3076 | 0.152 | 0.152 | 0.154 | 0.152 | 0.157 | 2,351,109 | 0.1531 | 0.00% |
| 2002-04-08 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 1,126,000 | 341,670 | 0.3034 | 0.152 | 0.152 | 0.154 | 0.147 | 0.152 | 2,262,691 | 0.1510 | 0.00% |
| 2002-04-04 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 1,309,000 | 393,500 | 0.3006 | 0.152 | 0.149 | 0.152 | 0.144 | 0.152 | 2,630,429 | 0.1496 | 5.17% |
| 2002-04-03 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 1,069,000 | 313,010 | 0.2928 | 0.144 | 0.144 | 0.149 | 0.144 | 0.149 | 2,148,150 | 0.1457 | -1.69% |
| 2002-04-02 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 207,250 | 61,108 | 0.2949 | 0.147 | 0.144 | 0.147 | 0.144 | 0.149 | 416,468 | 0.1467 | -1.67% |
| 2002-03-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 660,000 | 194,950 | 0.2954 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 1,326,267 | 0.1470 | 1.69% |
| 2002-03-27 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 630,000 | 185,500 | 0.2944 | 0.147 | 0.147 | 0.149 | 0.144 | 0.149 | 1,265,982 | 0.1465 | -1.67% |
| 2002-03-26 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 991,000 | 292,600 | 0.2953 | 0.149 | 0.142 | 0.149 | 0.142 | 0.152 | 1,991,410 | 0.1469 | 1.69% |
| 2002-03-25 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 996,000 | 297,020 | 0.2982 | 0.147 | 0.144 | 0.149 | 0.147 | 0.149 | 2,001,457 | 0.1484 | 0.00% |
| 2002-03-22 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 914,000 | 267,210 | 0.2924 | 0.147 | 0.147 | 0.149 | 0.144 | 0.147 | 1,836,678 | 0.1455 | 0.00% |
| 2002-03-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 980,000 | 291,950 | 0.2979 | 0.147 | 0.144 | 0.147 | 0.144 | 0.149 | 1,969,305 | 0.1483 | -3.28% |
| 2002-03-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 216,500 | 65,435 | 0.3022 | 0.152 | 0.149 | 0.152 | 0.149 | 0.152 | 435,056 | 0.1504 | 0.00% |
| 2002-03-19 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 1,130,000 | 344,090 | 0.3045 | 0.152 | 0.152 | 0.154 | 0.149 | 0.152 | 2,270,729 | 0.1515 | 3.39% |
| 2002-03-18 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 778,000 | 227,510 | 0.2924 | 0.147 | 0.144 | 0.147 | 0.144 | 0.147 | 1,563,387 | 0.1455 | -1.67% |
| 2002-03-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,305,000 | 396,300 | 0.3037 | 0.149 | 0.149 | 0.152 | 0.149 | 0.154 | 2,622,391 | 0.1511 | -4.76% |
| 2002-03-14 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 1,066,000 | 332,965 | 0.3123 | 0.157 | 0.154 | 0.157 | 0.154 | 0.157 | 2,142,122 | 0.1554 | 0.00% |
| 2002-03-13 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 1,505,000 | 477,135 | 0.3170 | 0.157 | 0.157 | 0.159 | 0.154 | 0.162 | 3,024,290 | 0.1578 | -3.08% |
| 2002-03-12 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 4,910,000 | 1,566,980 | 0.3191 | 0.162 | 0.159 | 0.162 | 0.154 | 0.162 | 9,866,620 | 0.1588 | 6.56% |
| 2002-03-11 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 851,000 | 259,555 | 0.3050 | 0.152 | 0.152 | 0.154 | 0.152 | 0.152 | 1,710,080 | 0.1518 | 1.67% |
| 2002-03-08 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,360,000 | 408,930 | 0.3007 | 0.149 | 0.149 | 0.152 | 0.147 | 0.152 | 2,732,913 | 0.1496 | -1.64% |
| 2002-03-07 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 372,500 | 113,600 | 0.3050 | 0.152 | 0.152 | 0.154 | 0.152 | 0.152 | 748,537 | 0.1518 | 1.67% |
| 2002-03-06 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 898,086 | 269,674 | 0.3003 | 0.149 | 0.149 | 0.152 | 0.144 | 0.152 | 1,804,699 | 0.1494 | -3.23% |
| 2002-03-05 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 570,000 | 173,725 | 0.3048 | 0.154 | 0.152 | 0.154 | 0.149 | 0.154 | 1,145,412 | 0.1517 | 3.33% |
| 2002-03-04 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 798,784 | 240,597 | 0.3012 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 1,605,152 | 0.1499 | 0.00% |
| 2002-03-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 832,000 | 251,900 | 0.3028 | 0.149 | 0.149 | 0.152 | 0.149 | 0.154 | 1,671,900 | 0.1507 | -3.23% |
| 2002-02-28 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 5,645,000 | 1,800,415 | 0.3189 | 0.154 | 0.154 | 0.159 | 0.154 | 0.164 | 11,343,599 | 0.1587 | 0.00% |
| 2002-02-27 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.320 | 605,262 | 187,398 | 0.3096 | 0.154 | 0.152 | 0.159 | 0.149 | 0.159 | 1,216,271 | 0.1541 | 3.33% |
| 2002-02-26 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 700,000 | 210,500 | 0.3007 | 0.149 | 0.147 | 0.149 | 0.149 | 0.152 | 1,406,646 | 0.1496 | -3.23% |
| 2002-02-25 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.315 | 1,876,500 | 583,955 | 0.3112 | 0.154 | 0.144 | 0.154 | 0.154 | 0.157 | 3,770,817 | 0.1549 | -3.12% |
| 2002-02-22 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,558,500 | 488,060 | 0.3132 | 0.159 | 0.157 | 0.159 | 0.154 | 0.159 | 3,131,798 | 0.1558 | 3.23% |
| 2002-02-21 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,983,250 | 618,253 | 0.3117 | 0.154 | 0.154 | 0.157 | 0.154 | 0.157 | 3,985,331 | 0.1551 | 1.64% |
| 2002-02-20 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 1,333,500 | 404,940 | 0.3037 | 0.152 | 0.152 | 0.154 | 0.149 | 0.152 | 2,679,662 | 0.1511 | 1.67% |
| 2002-02-19 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 845,597 | 253,467 | 0.2997 | 0.149 | 0.149 | 0.152 | 0.147 | 0.149 | 1,699,223 | 0.1492 | -3.23% |
| 2002-02-18 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.315 | 1,729,000 | 528,390 | 0.3056 | 0.154 | 0.154 | 0.157 | 0.144 | 0.157 | 3,474,417 | 0.1521 | 5.08% |
| 2002-02-15 | 0 | 0.295 | 0.285 | 0.290 | 0.280 | 0.310 | 639,000 | 188,955 | 0.2957 | 0.147 | 0.142 | 0.144 | 0.139 | 0.154 | 1,284,067 | 0.1472 | 0.00% |
| 2002-02-11 | 0 | 0.295 | 0.275 | 0.295 | 0.285 | 0.295 | 45,000 | 12,875 | 0.2861 | 0.147 | 0.137 | 0.147 | 0.142 | 0.147 | 90,427 | 0.1424 | 3.51% |
| 2002-02-08 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 711,000 | 200,065 | 0.2814 | 0.142 | 0.137 | 0.142 | 0.137 | 0.147 | 1,428,751 | 0.1400 | 5.56% |
| 2002-02-07 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.280 | 1,939,000 | 525,180 | 0.2709 | 0.134 | 0.134 | 0.139 | 0.124 | 0.139 | 3,896,411 | 0.1348 | -5.26% |
| 2002-02-06 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,650,000 | 459,830 | 0.2787 | 0.142 | 0.139 | 0.142 | 0.137 | 0.142 | 3,315,667 | 0.1387 | 0.00% |
| 2002-02-05 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 150,000 | 42,760 | 0.2851 | 0.142 | 0.142 | 0.147 | 0.142 | 0.144 | 301,424 | 0.1419 | -3.39% |
| 2002-02-04 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 432,500 | 126,835 | 0.2933 | 0.147 | 0.144 | 0.147 | 0.139 | 0.147 | 869,107 | 0.1459 | 3.51% |
| 2002-02-01 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 450,504 | 128,634 | 0.2855 | 0.142 | 0.139 | 0.142 | 0.139 | 0.144 | 905,286 | 0.1421 | -1.72% |
| 2002-01-31 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 282,500 | 83,165 | 0.2944 | 0.144 | 0.144 | 0.149 | 0.144 | 0.149 | 567,682 | 0.1465 | 0.00% |
| 2002-01-30 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 205,000 | 60,050 | 0.2929 | 0.144 | 0.144 | 0.149 | 0.142 | 0.149 | 411,946 | 0.1458 | -3.33% |
| 2002-01-29 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 680,000 | 206,150 | 0.3032 | 0.149 | 0.147 | 0.152 | 0.149 | 0.152 | 1,366,457 | 0.1509 | -1.64% |
| 2002-01-28 | 0 | 0.305 | 0.290 | 0.315 | 0.280 | 0.305 | 2,740,000 | 798,533 | 0.2914 | 0.152 | 0.144 | 0.157 | 0.139 | 0.152 | 5,506,016 | 0.1450 | 7.02% |
| 2002-01-25 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.310 | 5,916,000 | 1,691,315 | 0.2859 | 0.142 | 0.139 | 0.144 | 0.134 | 0.154 | 11,888,172 | 0.1423 | -5.00% |
| 2002-01-24 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 1,070,000 | 322,560 | 0.3015 | 0.149 | 0.149 | 0.154 | 0.147 | 0.154 | 2,150,160 | 0.1500 | -1.64% |
| 2002-01-23 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,991,000 | 602,005 | 0.3024 | 0.152 | 0.152 | 0.154 | 0.149 | 0.154 | 4,000,904 | 0.1505 | 0.00% |
| 2002-01-22 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.305 | 485,000 | 147,550 | 0.3042 | 0.152 | 0.149 | 0.157 | 0.149 | 0.152 | 974,605 | 0.1514 | 0.00% |
| 2002-01-21 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 656,500 | 202,935 | 0.3091 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 1,319,233 | 0.1538 | -1.61% |
| 2002-01-18 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 768,000 | 240,920 | 0.3137 | 0.154 | 0.152 | 0.154 | 0.154 | 0.157 | 1,543,292 | 0.1561 | 0.00% |
| 2002-01-17 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 1,230,000 | 377,100 | 0.3066 | 0.154 | 0.152 | 0.157 | 0.152 | 0.154 | 2,471,679 | 0.1526 | 0.00% |
| 2002-01-16 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 275,000 | 85,250 | 0.3100 | 0.154 | 0.154 | 0.159 | 0.154 | 0.154 | 552,611 | 0.1543 | 1.64% |
| 2002-01-15 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 384,500 | 117,260 | 0.3050 | 0.152 | 0.152 | 0.154 | 0.152 | 0.152 | 772,651 | 0.1518 | -1.61% |
| 2002-01-14 | 0 | 0.310 | 0.320 | 0.325 | 0.310 | 0.320 | 260,000 | 81,100 | 0.3119 | 0.154 | 0.159 | 0.162 | 0.154 | 0.159 | 522,469 | 0.1552 | -1.59% |
| 2002-01-11 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 593,000 | 188,945 | 0.3186 | 0.157 | 0.157 | 0.159 | 0.157 | 0.159 | 1,191,631 | 0.1586 | 0.00% |
| 2002-01-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 290,000 | 91,950 | 0.3171 | 0.157 | 0.157 | 0.159 | 0.154 | 0.159 | 582,754 | 0.1578 | 0.00% |
| 2002-01-09 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,346,000 | 422,440 | 0.3138 | 0.157 | 0.157 | 0.159 | 0.154 | 0.159 | 2,704,780 | 0.1562 | -3.08% |
| 2002-01-08 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 260,000 | 84,900 | 0.3265 | 0.162 | 0.162 | 0.164 | 0.162 | 0.164 | 522,469 | 0.1625 | -2.99% |
| 2002-01-07 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 2,381,004 | 789,041 | 0.3314 | 0.167 | 0.164 | 0.167 | 0.157 | 0.169 | 4,784,616 | 0.1649 | 4.69% |
| 2002-01-04 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 823,000 | 260,860 | 0.3170 | 0.159 | 0.157 | 0.162 | 0.157 | 0.159 | 1,653,814 | 0.1577 | -1.54% |
| 2002-01-03 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 598,750 | 193,735 | 0.3236 | 0.162 | 0.159 | 0.162 | 0.159 | 0.162 | 1,203,185 | 0.1610 | 3.17% |
| 2002-01-02 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 210,000 | 66,150 | 0.3150 | 0.157 | 0.157 | 0.159 | 0.157 | 0.159 | 421,994 | 0.1568 | 1.61% |
| 2001-12-31 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 12,000 | 3,720 | 0.3100 | 0.154 | 0.154 | 0.162 | 0.154 | 0.154 | 24,114 | 0.1543 | -3.12% |
| 2001-12-28 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 410,000 | 128,000 | 0.3122 | 0.159 | 0.154 | 0.159 | 0.154 | 0.159 | 823,893 | 0.1554 | 3.23% |
| 2001-12-27 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.315 | 677,000 | 210,880 | 0.3115 | 0.154 | 0.154 | 0.159 | 0.152 | 0.157 | 1,360,428 | 0.1550 | 1.64% |
| 2001-12-24 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 275,000 | 85,975 | 0.3126 | 0.152 | 0.152 | 0.157 | 0.152 | 0.159 | 552,611 | 0.1556 | -1.61% |
| 2001-12-21 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 562,500 | 174,800 | 0.3108 | 0.154 | 0.154 | 0.157 | 0.152 | 0.157 | 1,130,341 | 0.1546 | -1.59% |
| 2001-12-20 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 1,529,000 | 471,405 | 0.3083 | 0.157 | 0.154 | 0.157 | 0.152 | 0.157 | 3,072,518 | 0.1534 | 0.00% |
| 2001-12-19 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 720,000 | 224,150 | 0.3113 | 0.157 | 0.154 | 0.157 | 0.154 | 0.157 | 1,446,836 | 0.1549 | 1.61% |
| 2001-12-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 245,000 | 75,950 | 0.3100 | 0.154 | 0.154 | 0.157 | 0.154 | 0.154 | 492,326 | 0.1543 | -1.59% |
| 2001-12-17 | 0 | 0.315 | 0.320 | 0.325 | 0.315 | 0.335 | 1,268,000 | 406,230 | 0.3204 | 0.157 | 0.159 | 0.162 | 0.157 | 0.167 | 2,548,040 | 0.1594 | -1.56% |
| 2001-12-14 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 409,000 | 130,140 | 0.3182 | 0.159 | 0.159 | 0.162 | 0.154 | 0.162 | 821,883 | 0.1583 | 4.92% |
| 2001-12-13 | 0 | 0.305 | 0.315 | 0.325 | 0.305 | 0.335 | 2,417,000 | 779,315 | 0.3224 | 0.152 | 0.157 | 0.162 | 0.152 | 0.167 | 4,856,949 | 0.1605 | -4.69% |
| 2001-12-12 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 3,047,000 | 992,785 | 0.3258 | 0.159 | 0.159 | 0.164 | 0.159 | 0.164 | 6,122,931 | 0.1621 | -1.54% |
| 2001-12-11 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.330 | 580,000 | 190,940 | 0.3292 | 0.162 | 0.162 | 0.167 | 0.162 | 0.164 | 1,165,507 | 0.1638 | -2.99% |
| 2001-12-10 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 1,100,000 | 363,055 | 0.3301 | 0.167 | 0.167 | 0.169 | 0.162 | 0.169 | 2,210,444 | 0.1642 | 0.00% |
| 2001-12-07 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 1,755,250 | 589,060 | 0.3356 | 0.167 | 0.164 | 0.167 | 0.159 | 0.169 | 3,527,166 | 0.1670 | 1.52% |
| 2001-12-06 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 2,379,500 | 793,980 | 0.3337 | 0.164 | 0.164 | 0.167 | 0.162 | 0.172 | 4,781,593 | 0.1660 | -1.49% |
| 2001-12-05 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.335 | 2,093,000 | 697,685 | 0.3333 | 0.167 | 0.164 | 0.169 | 0.159 | 0.167 | 4,205,873 | 0.1659 | 3.08% |
| 2001-12-04 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 2,729,750 | 887,352 | 0.3251 | 0.162 | 0.162 | 0.164 | 0.157 | 0.167 | 5,485,419 | 0.1618 | 1.56% |
| 2001-12-03 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.325 | 364,000 | 115,280 | 0.3167 | 0.159 | 0.159 | 0.164 | 0.154 | 0.162 | 731,456 | 0.1576 | 0.00% |
| 2001-11-30 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.330 | 1,164,000 | 376,735 | 0.3237 | 0.159 | 0.157 | 0.164 | 0.157 | 0.164 | 2,339,052 | 0.1611 | -1.54% |
| 2001-11-29 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.330 | 992,000 | 318,375 | 0.3209 | 0.162 | 0.157 | 0.162 | 0.152 | 0.164 | 1,993,419 | 0.1597 | 3.17% |
| 2001-11-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 825,000 | 263,775 | 0.3197 | 0.157 | 0.157 | 0.159 | 0.157 | 0.159 | 1,657,833 | 0.1591 | -4.55% |
| 2001-11-27 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 438,500 | 144,630 | 0.3298 | 0.164 | 0.162 | 0.164 | 0.162 | 0.164 | 881,164 | 0.1641 | 0.00% |
| 2001-11-26 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 1,386,000 | 463,580 | 0.3345 | 0.164 | 0.164 | 0.167 | 0.159 | 0.169 | 2,785,160 | 0.1664 | -1.49% |
| 2001-11-23 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 1,009,000 | 335,215 | 0.3322 | 0.167 | 0.167 | 0.169 | 0.164 | 0.167 | 2,027,580 | 0.1653 | 6.35% |
| 2001-11-22 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 1,212,000 | 391,280 | 0.3228 | 0.157 | 0.157 | 0.164 | 0.157 | 0.164 | 2,435,508 | 0.1607 | -1.56% |
| 2001-11-21 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 1,582,000 | 513,730 | 0.3247 | 0.159 | 0.159 | 0.164 | 0.159 | 0.164 | 3,179,021 | 0.1616 | -3.03% |
| 2001-11-20 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.350 | 3,422,000 | 1,160,650 | 0.3392 | 0.164 | 0.162 | 0.169 | 0.162 | 0.174 | 6,876,492 | 0.1688 | -4.35% |
| 2001-11-19 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 148,000 | 49,245 | 0.3327 | 0.172 | 0.167 | 0.172 | 0.164 | 0.172 | 297,405 | 0.1656 | 1.47% |
| 2001-11-16 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 1,276,250 | 436,888 | 0.3423 | 0.169 | 0.169 | 0.172 | 0.167 | 0.174 | 2,564,618 | 0.1704 | 1.49% |
| 2001-11-15 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 2,801,000 | 951,030 | 0.3395 | 0.167 | 0.164 | 0.167 | 0.164 | 0.172 | 5,628,595 | 0.1690 | 0.00% |
| 2001-11-14 | 0 | 0.335 | 0.335 | 0.340 | 0.300 | 0.340 | 1,135,000 | 377,215 | 0.3323 | 0.167 | 0.167 | 0.169 | 0.149 | 0.169 | 2,280,777 | 0.1654 | 3.08% |
| 2001-11-13 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.330 | 1,533,000 | 500,525 | 0.3265 | 0.162 | 0.159 | 0.167 | 0.162 | 0.164 | 3,080,556 | 0.1625 | -2.99% |
| 2001-11-12 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 240,000 | 79,900 | 0.3329 | 0.167 | 0.164 | 0.169 | 0.164 | 0.169 | 482,279 | 0.1657 | -1.47% |
| 2001-11-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,697,000 | 579,315 | 0.3414 | 0.169 | 0.167 | 0.169 | 0.167 | 0.172 | 3,410,113 | 0.1699 | 1.49% |
| 2001-11-08 | 0 | 0.335 | 0.330 | 0.345 | 0.330 | 0.345 | 1,270,000 | 430,000 | 0.3386 | 0.167 | 0.164 | 0.172 | 0.164 | 0.172 | 2,552,059 | 0.1685 | 0.00% |
| 2001-11-07 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.350 | 986,000 | 336,340 | 0.3411 | 0.167 | 0.164 | 0.167 | 0.167 | 0.174 | 1,981,362 | 0.1698 | -1.47% |
| 2001-11-06 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.360 | 5,020,000 | 1,748,700 | 0.3483 | 0.169 | 0.169 | 0.172 | 0.167 | 0.179 | 10,087,665 | 0.1734 | -1.45% |
| 2001-11-05 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 1,699,000 | 577,160 | 0.3397 | 0.172 | 0.169 | 0.172 | 0.164 | 0.174 | 3,414,132 | 0.1691 | 4.55% |
| 2001-11-02 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 1,325,034 | 438,878 | 0.3312 | 0.164 | 0.164 | 0.167 | 0.162 | 0.172 | 2,662,649 | 0.1648 | -2.94% |
| 2001-11-01 | 0 | 0.340 | 0.340 | 0.350 | 0.320 | 0.355 | 10,765,000 | 3,667,900 | 0.3407 | 0.169 | 0.169 | 0.174 | 0.159 | 0.177 | 21,632,213 | 0.1696 | 7.94% |
| 2001-10-31 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.330 | 2,131,750 | 673,528 | 0.3160 | 0.157 | 0.154 | 0.157 | 0.144 | 0.164 | 4,283,741 | 0.1572 | -4.55% |
| 2001-10-30 | 0 | 0.330 | 0.320 | 0.335 | 0.310 | 0.335 | 5,463,000 | 1,770,870 | 0.3242 | 0.164 | 0.159 | 0.167 | 0.154 | 0.167 | 10,977,871 | 0.1613 | 10.00% |
| 2001-10-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.149 | 0.149 | 0.152 | 0.149 | 0.149 | 241,139 | 0.1493 | 0.00% |
| 2001-10-26 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 362,000 | 108,990 | 0.3011 | 0.149 | 0.147 | 0.149 | 0.149 | 0.157 | 727,437 | 0.1498 | -1.64% |
| 2001-10-24 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 869,000 | 264,745 | 0.3047 | 0.152 | 0.149 | 0.152 | 0.147 | 0.157 | 1,746,251 | 0.1516 | 0.00% |
| 2001-10-23 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 1,600,000 | 487,750 | 0.3048 | 0.152 | 0.152 | 0.154 | 0.144 | 0.154 | 3,215,192 | 0.1517 | 7.02% |
| 2001-10-22 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 1,250 | 350 | 0.2800 | 0.142 | 0.142 | 0.149 | 0.142 | 0.142 | 2,512 | 0.1393 | -1.72% |
| 2001-10-19 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 350,000 | 101,850 | 0.2910 | 0.144 | 0.144 | 0.147 | 0.144 | 0.147 | 703,323 | 0.1448 | 1.75% |
| 2001-10-18 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.290 | 660,000 | 190,050 | 0.2880 | 0.142 | 0.142 | 0.149 | 0.139 | 0.144 | 1,326,267 | 0.1433 | -5.00% |
| 2001-10-17 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 981,000 | 297,800 | 0.3036 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 1,971,315 | 0.1511 | 0.00% |
| 2001-10-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 387,000 | 114,545 | 0.2960 | 0.149 | 0.147 | 0.149 | 0.144 | 0.152 | 777,675 | 0.1473 | 5.26% |
| 2001-10-15 | 0 | 0.285 | 0.280 | 0.295 | 0.280 | 0.305 | 1,303,000 | 376,565 | 0.2890 | 0.142 | 0.139 | 0.147 | 0.139 | 0.152 | 2,618,372 | 0.1438 | -1.72% |
| 2001-10-12 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.330 | 5,154,000 | 1,551,120 | 0.3010 | 0.144 | 0.144 | 0.147 | 0.134 | 0.164 | 10,356,937 | 0.1498 | -12.12% |
| 2001-10-11 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.340 | 5,637,000 | 1,871,435 | 0.3320 | 0.164 | 0.159 | 0.164 | 0.154 | 0.169 | 11,327,523 | 0.1652 | 3.13% |
| 2001-10-10 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 3,127,000 | 985,540 | 0.3152 | 0.159 | 0.157 | 0.159 | 0.152 | 0.164 | 6,283,691 | 0.1568 | 3.23% |
| 2001-10-09 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 4,811,000 | 1,445,580 | 0.3005 | 0.154 | 0.152 | 0.154 | 0.144 | 0.154 | 9,667,680 | 0.1495 | 10.71% |
| 2001-10-08 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,039,000 | 565,825 | 0.2775 | 0.139 | 0.137 | 0.139 | 0.134 | 0.139 | 4,097,360 | 0.1381 | -3.45% |
| 2001-10-05 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 3,871,000 | 1,096,025 | 0.2831 | 0.144 | 0.142 | 0.144 | 0.137 | 0.147 | 7,778,755 | 0.1409 | 5.45% |
| 2001-10-04 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 6,980,000 | 1,910,050 | 0.2736 | 0.137 | 0.137 | 0.142 | 0.134 | 0.139 | 14,026,275 | 0.1362 | 3.77% |
| 2001-10-03 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 2,146,000 | 569,960 | 0.2656 | 0.132 | 0.129 | 0.134 | 0.129 | 0.137 | 4,312,376 | 0.1322 | -3.64% |
| 2001-09-28 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 1,795,000 | 483,695 | 0.2695 | 0.137 | 0.134 | 0.137 | 0.129 | 0.139 | 3,607,043 | 0.1341 | 1.85% |
| 2001-09-27 | 0 | 0.270 | 0.280 | 0.285 | 0.250 | 0.280 | 443,000 | 121,050 | 0.2733 | 0.134 | 0.139 | 0.142 | 0.124 | 0.139 | 890,206 | 0.1360 | 0.00% |
| 2001-09-26 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.270 | 831,000 | 217,920 | 0.2622 | 0.134 | 0.127 | 0.134 | 0.124 | 0.134 | 1,669,890 | 0.1305 | 0.00% |
| 2001-09-25 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.285 | 3,015,000 | 821,320 | 0.2724 | 0.134 | 0.134 | 0.137 | 0.129 | 0.142 | 6,058,627 | 0.1356 | -3.57% |
| 2001-09-24 | 0 | 0.280 | 0.275 | 0.285 | 0.265 | 0.280 | 1,030,000 | 282,150 | 0.2739 | 0.139 | 0.137 | 0.142 | 0.132 | 0.139 | 2,069,780 | 0.1363 | 5.66% |
| 2001-09-21 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.265 | 669,500 | 170,210 | 0.2542 | 0.132 | 0.132 | 0.134 | 0.124 | 0.132 | 1,345,357 | 0.1265 | 1.92% |
| 2001-09-20 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 880,000 | 231,300 | 0.2628 | 0.129 | 0.127 | 0.132 | 0.127 | 0.134 | 1,768,356 | 0.1308 | 0.00% |
| 2001-09-19 | 0 | 0.260 | 0.260 | 0.265 | 0.242 | 0.265 | 1,411,250 | 367,787 | 0.2606 | 0.129 | 0.129 | 0.132 | 0.120 | 0.132 | 2,835,900 | 0.1297 | 4.00% |
| 2001-09-18 | 0 | 0.250 | 0.260 | - | 0.240 | 0.260 | 1,104,000 | 269,638 | 0.2442 | 0.124 | 0.129 | - | 0.119 | 0.129 | 2,218,482 | 0.1215 | 4.17% |
| 2001-09-17 | 0 | 0.240 | 0.240 | 0.245 | 0.236 | 0.260 | 1,064,500 | 259,544 | 0.2438 | 0.119 | 0.119 | 0.122 | 0.117 | 0.129 | 2,139,107 | 0.1213 | -11.11% |
| 2001-09-14 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 374,500 | 100,390 | 0.2681 | 0.134 | 0.129 | 0.134 | 0.129 | 0.139 | 752,556 | 0.1334 | 1.89% |
| 2001-09-13 | 0 | 0.265 | 0.265 | 0.275 | 0.250 | 0.280 | 1,914,500 | 519,740 | 0.2715 | 0.132 | 0.132 | 0.137 | 0.124 | 0.139 | 3,847,178 | 0.1351 | 0.00% |
| 2001-09-12 | 0 | 0.265 | 0.270 | 0.275 | 0.250 | 0.285 | 3,985,000 | 1,082,250 | 0.2716 | 0.132 | 0.134 | 0.137 | 0.124 | 0.142 | 8,007,837 | 0.1351 | -18.46% |
| 2001-09-11 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 406,000 | 129,660 | 0.3194 | 0.162 | 0.159 | 0.162 | 0.154 | 0.162 | 815,855 | 0.1589 | 3.17% |
| 2001-09-10 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.305 | 236,880 | 72,226 | 0.3049 | 0.157 | 0.157 | 0.159 | 0.152 | 0.152 | 476,009 | 0.1517 | -4.55% |
| 2001-09-07 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 352,000 | 112,600 | 0.3199 | 0.164 | 0.162 | 0.164 | 0.157 | 0.164 | 707,342 | 0.1592 | -2.94% |
| 2001-09-06 | 0 | 0.340 | 0.315 | 0.340 | 0.315 | 0.340 | 80,000 | 25,950 | 0.3244 | 0.169 | 0.157 | 0.169 | 0.157 | 0.169 | 160,760 | 0.1614 | 0.00% |
| 2001-09-05 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.169 | 0.159 | 0.169 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.340 | 520,000 | 171,750 | 0.3303 | 0.169 | 0.169 | 0.172 | 0.157 | 0.169 | 1,044,937 | 0.1644 | 3.03% |
| 2001-09-03 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 1,552,000 | 505,180 | 0.3255 | 0.164 | 0.157 | 0.164 | 0.159 | 0.164 | 3,118,736 | 0.1620 | -1.49% |
| 2001-08-31 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 1,445,000 | 477,335 | 0.3303 | 0.167 | 0.162 | 0.167 | 0.159 | 0.167 | 2,903,720 | 0.1644 | 3.08% |
| 2001-08-30 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.330 | 495,000 | 162,725 | 0.3287 | 0.162 | 0.162 | 0.167 | 0.162 | 0.164 | 994,700 | 0.1636 | 0.00% |
| 2001-08-29 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 753,500 | 242,815 | 0.3222 | 0.162 | 0.159 | 0.162 | 0.154 | 0.162 | 1,514,154 | 0.1604 | 0.00% |
| 2001-08-28 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 565,250 | 179,898 | 0.3183 | 0.162 | 0.159 | 0.162 | 0.154 | 0.162 | 1,135,867 | 0.1584 | 1.56% |
| 2001-08-27 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 1,209,000 | 387,205 | 0.3203 | 0.159 | 0.159 | 0.162 | 0.154 | 0.164 | 2,429,479 | 0.1594 | 4.92% |
| 2001-08-24 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.315 | 740,000 | 229,000 | 0.3095 | 0.152 | 0.152 | 0.159 | 0.152 | 0.157 | 1,487,026 | 0.1540 | -4.69% |
| 2001-08-23 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 1,095,000 | 352,450 | 0.3219 | 0.159 | 0.159 | 0.162 | 0.154 | 0.162 | 2,200,397 | 0.1602 | -1.54% |
| 2001-08-22 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.325 | 427,000 | 136,325 | 0.3193 | 0.162 | 0.162 | 0.164 | 0.154 | 0.162 | 858,054 | 0.1589 | -1.52% |
| 2001-08-21 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.335 | 180,000 | 59,300 | 0.3294 | 0.164 | 0.162 | 0.169 | 0.162 | 0.167 | 361,709 | 0.1639 | -2.94% |
| 2001-08-20 | 0 | 0.340 | 0.320 | 0.340 | 0.305 | 0.340 | 982,000 | 323,550 | 0.3295 | 0.169 | 0.159 | 0.169 | 0.152 | 0.169 | 1,973,324 | 0.1640 | 0.00% |
| 2001-08-17 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 230,000 | 77,500 | 0.3370 | 0.169 | 0.164 | 0.169 | 0.159 | 0.169 | 462,184 | 0.1677 | 3.03% |
| 2001-08-16 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 460,000 | 152,050 | 0.3305 | 0.164 | 0.164 | 0.167 | 0.162 | 0.167 | 924,368 | 0.1645 | -2.94% |
| 2001-08-15 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.340 | 790,000 | 263,900 | 0.3341 | 0.169 | 0.169 | 0.174 | 0.162 | 0.169 | 1,587,501 | 0.1662 | 3.03% |
| 2001-08-14 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.330 | 1,226,000 | 398,850 | 0.3253 | 0.164 | 0.164 | 0.167 | 0.154 | 0.164 | 2,463,641 | 0.1619 | 3.13% |
| 2001-08-13 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 500,000 | 160,000 | 0.3200 | 0.159 | 0.154 | 0.159 | 0.159 | 0.159 | 1,004,747 | 0.1592 | -1.54% |
| 2001-08-10 | 0 | 0.325 | 0.315 | 0.325 | 0.295 | 0.325 | 1,154,000 | 364,125 | 0.3155 | 0.162 | 0.157 | 0.162 | 0.147 | 0.162 | 2,318,957 | 0.1570 | 4.84% |
| 2001-08-09 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 5,159,500 | 1,565,500 | 0.3034 | 0.154 | 0.152 | 0.154 | 0.144 | 0.154 | 10,367,989 | 0.1510 | -3.12% |
| 2001-08-08 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.330 | 2,018,000 | 644,050 | 0.3192 | 0.159 | 0.154 | 0.159 | 0.149 | 0.164 | 4,055,161 | 0.1588 | -1.54% |
| 2001-08-07 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.330 | 6,062,000 | 1,908,980 | 0.3149 | 0.162 | 0.157 | 0.162 | 0.149 | 0.164 | 12,181,558 | 0.1567 | -1.52% |
| 2001-08-06 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.350 | 905,000 | 298,190 | 0.3295 | 0.164 | 0.164 | 0.167 | 0.159 | 0.174 | 1,818,593 | 0.1640 | -5.71% |
| 2001-08-03 | 0 | 0.350 | 0.350 | 0.355 | 0.320 | 0.360 | 3,390,000 | 1,159,715 | 0.3421 | 0.174 | 0.174 | 0.177 | 0.159 | 0.179 | 6,812,188 | 0.1702 | -4.11% |
| 2001-08-02 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.375 | 1,031,381 | 375,408 | 0.3640 | 0.182 | 0.179 | 0.184 | 0.177 | 0.187 | 2,072,555 | 0.1811 | -2.67% |
| 2001-08-01 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.385 | 835,381 | 311,923 | 0.3734 | 0.187 | 0.184 | 0.187 | 0.177 | 0.192 | 1,678,694 | 0.1858 | 5.63% |
| 2001-07-31 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 312,000 | 111,920 | 0.3587 | 0.177 | 0.177 | 0.179 | 0.177 | 0.179 | 626,962 | 0.1785 | -1.39% |
| 2001-07-30 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 451,000 | 166,860 | 0.3700 | 0.179 | 0.179 | 0.184 | 0.179 | 0.189 | 906,282 | 0.1841 | -6.49% |
| 2001-07-27 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.395 | 1,278,000 | 494,270 | 0.3868 | 0.192 | 0.189 | 0.194 | 0.189 | 0.197 | 2,568,135 | 0.1925 | -1.28% |
| 2001-07-26 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 2,321,000 | 882,570 | 0.3803 | 0.194 | 0.187 | 0.194 | 0.184 | 0.194 | 4,664,038 | 0.1892 | 2.63% |
| 2001-07-24 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 746,500 | 270,305 | 0.3621 | 0.189 | 0.179 | 0.189 | 0.179 | 0.189 | 1,500,088 | 0.1802 | 4.11% |
| 2001-07-23 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.385 | 310,000 | 115,800 | 0.3735 | 0.182 | 0.182 | 0.189 | 0.182 | 0.192 | 622,943 | 0.1859 | -6.41% |
| 2001-07-20 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.390 | 2,426,000 | 896,695 | 0.3696 | 0.194 | 0.192 | 0.194 | 0.179 | 0.194 | 4,875,035 | 0.1839 | 8.33% |
| 2001-07-19 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 735,000 | 255,700 | 0.3479 | 0.179 | 0.174 | 0.179 | 0.169 | 0.179 | 1,476,979 | 0.1731 | 0.00% |
| 2001-07-18 | 0 | 0.360 | 0.360 | 0.370 | 0.330 | 0.380 | 1,817,000 | 668,065 | 0.3677 | 0.179 | 0.179 | 0.184 | 0.164 | 0.189 | 3,651,252 | 0.1830 | 0.00% |
| 2001-07-17 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,946,250 | 709,388 | 0.3645 | 0.179 | 0.179 | 0.182 | 0.179 | 0.184 | 3,910,980 | 0.1814 | -7.69% |
| 2001-07-16 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.420 | 1,606,000 | 637,660 | 0.3970 | 0.194 | 0.192 | 0.194 | 0.192 | 0.209 | 3,227,249 | 0.1976 | -6.02% |
| 2001-07-13 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.435 | 2,512,000 | 1,039,930 | 0.4140 | 0.207 | 0.204 | 0.207 | 0.202 | 0.216 | 5,047,851 | 0.2060 | -2.35% |
| 2001-07-12 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.435 | 1,208,000 | 515,310 | 0.4266 | 0.211 | 0.211 | 0.214 | 0.204 | 0.216 | 2,427,470 | 0.2123 | 3.66% |
| 2001-07-11 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 1,846,000 | 758,300 | 0.4108 | 0.204 | 0.204 | 0.207 | 0.202 | 0.207 | 3,709,528 | 0.2044 | -3.53% |
| 2001-07-10 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 2,609,000 | 1,104,810 | 0.4235 | 0.211 | 0.211 | 0.214 | 0.207 | 0.214 | 5,242,772 | 0.2107 | -1.16% |
| 2001-07-09 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 2,231,000 | 952,635 | 0.4270 | 0.214 | 0.209 | 0.214 | 0.209 | 0.216 | 4,483,183 | 0.2125 | -4.44% |
| 2001-07-05 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 3,100,000 | 1,404,200 | 0.4530 | 0.224 | 0.224 | 0.226 | 0.221 | 0.229 | 6,229,434 | 0.2254 | -3.23% |
| 2001-07-04 | 0 | 0.465 | 0.455 | 0.465 | 0.420 | 0.465 | 3,734,000 | 1,696,485 | 0.4543 | 0.231 | 0.226 | 0.231 | 0.209 | 0.231 | 7,503,454 | 0.2261 | 3.33% |
| 2001-07-03 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 1,882,000 | 835,540 | 0.4440 | 0.224 | 0.219 | 0.224 | 0.216 | 0.224 | 3,781,870 | 0.2209 | -1.10% |
| 2001-06-29 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 4,429,000 | 2,031,800 | 0.4587 | 0.226 | 0.226 | 0.229 | 0.224 | 0.236 | 8,900,053 | 0.2283 | 0.00% |
| 2001-06-28 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.490 | 2,259,000 | 1,047,485 | 0.4637 | 0.226 | 0.226 | 0.229 | 0.226 | 0.244 | 4,539,449 | 0.2308 | -5.21% |
| 2001-06-27 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 2,740,000 | 1,327,100 | 0.4843 | 0.239 | 0.239 | 0.241 | 0.239 | 0.246 | 5,506,016 | 0.2410 | 0.00% |
| 2001-06-26 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 4,754,000 | 2,319,810 | 0.4880 | 0.239 | 0.239 | 0.241 | 0.239 | 0.249 | 9,553,139 | 0.2428 | -4.00% |
| 2001-06-22 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 10,530,000 | 5,293,190 | 0.5027 | 0.249 | 0.246 | 0.249 | 0.244 | 0.254 | 21,159,982 | 0.2502 | 0.00% |
| 2001-06-21 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 11,462,500 | 5,715,380 | 0.4986 | 0.249 | 0.249 | 0.254 | 0.239 | 0.254 | 23,033,836 | 0.2481 | 4.17% |
| 2001-06-20 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 4,242,500 | 2,077,355 | 0.4897 | 0.239 | 0.239 | 0.244 | 0.239 | 0.246 | 8,525,282 | 0.2437 | -3.03% |
| 2001-06-19 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.510 | 12,803,500 | 6,211,620 | 0.4852 | 0.246 | 0.244 | 0.246 | 0.236 | 0.254 | 25,728,569 | 0.2414 | -4.81% |
| 2001-06-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.570 | 8,590,000 | 4,526,180 | 0.5269 | 0.259 | 0.254 | 0.259 | 0.254 | 0.284 | 17,261,562 | 0.2622 | -7.14% |
| 2001-06-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.279 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.279 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.620 | 11,908,000 | 6,875,350 | 0.5774 | 0.279 | 0.279 | 0.284 | 0.274 | 0.309 | 23,929,066 | 0.2873 | -6.67% |
| 2001-06-12 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 14,131,359 | 8,647,950 | 0.6120 | 0.299 | 0.299 | 0.304 | 0.294 | 0.314 | 28,396,895 | 0.3045 | 0.00% |
| 2001-06-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 16,798,000 | 10,351,280 | 0.6162 | 0.299 | 0.299 | 0.304 | 0.294 | 0.314 | 33,755,496 | 0.3067 | 0.00% |
| 2001-06-08 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 16,994,000 | 10,350,470 | 0.6091 | 0.299 | 0.299 | 0.304 | 0.294 | 0.309 | 34,149,357 | 0.3031 | -1.64% |
| 2001-06-07 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 12,338,000 | 7,426,210 | 0.6019 | 0.304 | 0.304 | 0.309 | 0.294 | 0.304 | 24,793,149 | 0.2995 | 5.17% |
| 2001-06-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.650 | 53,098,000 | 32,980,870 | 0.6211 | 0.289 | 0.289 | 0.294 | 0.289 | 0.323 | 106,700,164 | 0.3091 | -3.33% |
| 2001-06-05 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 40,375,000 | 24,460,570 | 0.6058 | 0.299 | 0.294 | 0.299 | 0.284 | 0.309 | 81,133,359 | 0.3015 | 3.45% |
| 2001-06-04 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.600 | 31,302,000 | 18,057,150 | 0.5769 | 0.289 | 0.289 | 0.294 | 0.269 | 0.299 | 62,901,211 | 0.2871 | 7.41% |
| 2001-06-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 7,227,000 | 3,933,180 | 0.5442 | 0.269 | 0.264 | 0.269 | 0.264 | 0.279 | 14,522,620 | 0.2708 | -1.82% |
| 2001-05-31 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 14,016,017 | 7,791,009 | 0.5559 | 0.274 | 0.269 | 0.274 | 0.259 | 0.284 | 28,165,116 | 0.2766 | 1.85% |
| 2001-05-30 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 19,227,000 | 10,322,850 | 0.5369 | 0.269 | 0.269 | 0.274 | 0.259 | 0.274 | 38,636,560 | 0.2672 | -1.82% |
| 2001-05-29 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 19,747,750 | 11,242,220 | 0.5693 | 0.274 | 0.274 | 0.279 | 0.269 | 0.299 | 39,683,004 | 0.2833 | -6.78% |
| 2001-05-28 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.620 | 47,792,000 | 27,425,410 | 0.5738 | 0.294 | 0.289 | 0.294 | 0.274 | 0.309 | 96,037,783 | 0.2856 | -4.84% |
| 2001-05-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 30,569,250 | 19,132,230 | 0.6259 | 0.309 | 0.304 | 0.309 | 0.304 | 0.318 | 61,428,754 | 0.3115 | -1.59% |
| 2001-05-24 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 40,440,500 | 24,966,885 | 0.6174 | 0.314 | 0.309 | 0.314 | 0.294 | 0.314 | 81,264,981 | 0.3072 | 5.00% |
| 2001-05-23 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 25,881,301 | 15,272,146 | 0.5901 | 0.299 | 0.294 | 0.299 | 0.284 | 0.304 | 52,008,344 | 0.2936 | 5.26% |
| 2001-05-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 19,101,000 | 10,942,170 | 0.5729 | 0.284 | 0.279 | 0.284 | 0.279 | 0.294 | 38,383,363 | 0.2851 | 1.79% |
| 2001-05-21 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 13,564,000 | 7,535,450 | 0.5555 | 0.279 | 0.279 | 0.284 | 0.269 | 0.284 | 27,256,790 | 0.2765 | 1.82% |
| 2001-05-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 10,084,000 | 5,606,800 | 0.5560 | 0.274 | 0.274 | 0.279 | 0.274 | 0.284 | 20,263,747 | 0.2767 | 1.85% |
| 2001-05-17 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 9,911,256 | 5,404,978 | 0.5453 | 0.269 | 0.269 | 0.274 | 0.264 | 0.279 | 19,916,619 | 0.2714 | -1.82% |
| 2001-05-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 13,469,000 | 7,353,200 | 0.5459 | 0.274 | 0.269 | 0.274 | 0.269 | 0.279 | 27,065,888 | 0.2717 | 1.85% |
| 2001-05-15 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 10,411,000 | 5,645,700 | 0.5423 | 0.269 | 0.269 | 0.274 | 0.264 | 0.274 | 20,920,852 | 0.2699 | 1.89% |
| 2001-05-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,315,262 | 3,860,091 | 0.5277 | 0.264 | 0.259 | 0.264 | 0.259 | 0.269 | 14,699,982 | 0.2626 | -1.85% |
| 2001-05-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 10,942,000 | 5,890,330 | 0.5383 | 0.269 | 0.264 | 0.269 | 0.264 | 0.274 | 21,987,894 | 0.2679 | -1.82% |
| 2001-05-10 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.590 | 27,570,500 | 15,287,140 | 0.5545 | 0.274 | 0.274 | 0.279 | 0.264 | 0.294 | 55,402,781 | 0.2759 | -6.78% |
| 2001-05-09 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 52,764,000 | 31,158,230 | 0.5905 | 0.294 | 0.294 | 0.299 | 0.284 | 0.304 | 106,028,992 | 0.2939 | 3.51% |
| 2001-05-08 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 26,131,500 | 14,522,760 | 0.5558 | 0.284 | 0.284 | 0.289 | 0.269 | 0.289 | 52,511,118 | 0.2766 | 3.64% |
| 2001-05-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 19,442,000 | 10,749,020 | 0.5529 | 0.274 | 0.269 | 0.274 | 0.269 | 0.284 | 39,068,601 | 0.2751 | 0.00% |
| 2001-05-04 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 15,168,000 | 8,197,370 | 0.5404 | 0.274 | 0.274 | 0.279 | 0.264 | 0.279 | 30,480,020 | 0.2689 | 3.77% |
| 2001-05-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.580 | 26,724,500 | 14,795,030 | 0.5536 | 0.264 | 0.264 | 0.269 | 0.264 | 0.289 | 53,702,748 | 0.2755 | -5.36% |
| 2001-05-02 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.570 | 35,828,793 | 19,351,814 | 0.5401 | 0.279 | 0.279 | 0.284 | 0.254 | 0.284 | 71,997,779 | 0.2688 | 12.00% |
| 2001-04-27 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.500 | 11,348,123 | 5,540,507 | 0.4882 | 0.249 | 0.246 | 0.249 | 0.234 | 0.249 | 22,803,996 | 0.2430 | 5.26% |
| 2001-04-26 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.490 | 8,700,000 | 4,152,850 | 0.4773 | 0.236 | 0.236 | 0.239 | 0.231 | 0.244 | 17,482,606 | 0.2375 | -1.04% |
| 2001-04-25 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.520 | 12,624,000 | 6,191,005 | 0.4904 | 0.239 | 0.239 | 0.241 | 0.231 | 0.259 | 25,367,864 | 0.2440 | -5.88% |
| 2001-04-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 38,975,800 | 19,933,772 | 0.5114 | 0.254 | 0.249 | 0.254 | 0.249 | 0.264 | 78,321,674 | 0.2545 | 0.00% |
| 2001-04-23 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.510 | 25,986,267 | 12,595,890 | 0.4847 | 0.254 | 0.249 | 0.254 | 0.229 | 0.254 | 52,219,273 | 0.2412 | 13.33% |
| 2001-04-20 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.495 | 12,705,250 | 6,023,713 | 0.4741 | 0.224 | 0.224 | 0.226 | 0.224 | 0.246 | 25,531,136 | 0.2359 | -7.22% |
| 2001-04-19 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 31,952,002 | 15,724,195 | 0.4921 | 0.241 | 0.239 | 0.241 | 0.236 | 0.254 | 64,207,387 | 0.2449 | 1.04% |
| 2001-04-18 | 0 | 0.480 | 0.480 | 0.485 | 0.440 | 0.495 | 32,023,250 | 15,082,203 | 0.4710 | 0.239 | 0.239 | 0.241 | 0.219 | 0.246 | 64,350,560 | 0.2344 | 9.09% |
| 2001-04-17 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 8,868,000 | 3,959,890 | 0.4465 | 0.219 | 0.216 | 0.219 | 0.216 | 0.224 | 17,820,201 | 0.2222 | 0.00% |
| 2001-04-12 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 8,090,000 | 3,548,560 | 0.4386 | 0.219 | 0.216 | 0.219 | 0.214 | 0.221 | 16,256,814 | 0.2183 | 1.15% |
| 2001-04-11 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.465 | 11,428,000 | 5,046,205 | 0.4416 | 0.216 | 0.214 | 0.216 | 0.214 | 0.231 | 22,964,508 | 0.2197 | -4.40% |
| 2001-04-10 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.465 | 19,331,250 | 8,662,758 | 0.4481 | 0.226 | 0.224 | 0.226 | 0.209 | 0.231 | 38,846,050 | 0.2230 | 7.06% |
| 2001-04-09 | 0 | 0.425 | 0.425 | 0.430 | 0.400 | 0.430 | 5,902,000 | 2,468,015 | 0.4182 | 0.211 | 0.211 | 0.214 | 0.199 | 0.214 | 11,860,039 | 0.2081 | 0.00% |
| 2001-04-06 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.450 | 7,063,000 | 3,073,135 | 0.4351 | 0.211 | 0.211 | 0.214 | 0.207 | 0.224 | 14,193,063 | 0.2165 | 0.00% |
| 2001-04-04 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.440 | 5,937,500 | 2,521,865 | 0.4247 | 0.211 | 0.209 | 0.211 | 0.207 | 0.219 | 11,931,376 | 0.2114 | -1.16% |
| 2001-04-03 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.485 | 22,208,000 | 10,251,435 | 0.4616 | 0.214 | 0.214 | 0.216 | 0.214 | 0.241 | 44,626,864 | 0.2297 | -9.47% |
| 2001-04-02 | 0 | 0.475 | 0.470 | 0.475 | 0.420 | 0.475 | 32,607,500 | 14,722,795 | 0.4515 | 0.236 | 0.234 | 0.236 | 0.209 | 0.236 | 65,524,607 | 0.2247 | 11.76% |
| 2001-03-30 | 0 | 0.425 | 0.420 | 0.430 | 0.405 | 0.425 | 5,485,000 | 2,294,675 | 0.4184 | 0.211 | 0.209 | 0.214 | 0.202 | 0.211 | 11,022,080 | 0.2082 | 1.19% |
| 2001-03-29 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.420 | 8,640,000 | 3,588,485 | 0.4153 | 0.209 | 0.209 | 0.211 | 0.199 | 0.209 | 17,362,037 | 0.2067 | 2.44% |
| 2001-03-28 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.440 | 8,732,500 | 3,688,650 | 0.4224 | 0.204 | 0.202 | 0.204 | 0.202 | 0.219 | 17,547,915 | 0.2102 | 2.50% |
| 2001-03-27 | 0 | 0.400 | 0.405 | 0.410 | 0.400 | 0.460 | 28,700,547 | 12,690,815 | 0.4422 | 0.199 | 0.202 | 0.204 | 0.199 | 0.229 | 57,673,605 | 0.2200 | -6.98% |
| 2001-03-26 | 0 | 0.430 | 0.425 | 0.430 | 0.375 | 0.430 | 9,931,500 | 3,987,745 | 0.4015 | 0.214 | 0.211 | 0.214 | 0.187 | 0.214 | 19,957,299 | 0.1998 | 16.22% |
| 2001-03-23 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 1,662,000 | 616,345 | 0.3708 | 0.184 | 0.182 | 0.184 | 0.179 | 0.189 | 3,339,781 | 0.1845 | 1.37% |
| 2001-03-22 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.380 | 2,080,000 | 772,585 | 0.3714 | 0.182 | 0.179 | 0.182 | 0.174 | 0.189 | 4,179,750 | 0.1848 | -7.59% |
| 2001-03-21 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.395 | 1,954,000 | 746,570 | 0.3821 | 0.197 | 0.197 | 0.199 | 0.184 | 0.197 | 3,926,553 | 0.1901 | 3.95% |
| 2001-03-20 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.405 | 1,820,000 | 716,430 | 0.3936 | 0.189 | 0.189 | 0.194 | 0.189 | 0.202 | 3,657,281 | 0.1959 | -3.80% |
| 2001-03-19 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.400 | 1,264,000 | 499,285 | 0.3950 | 0.197 | 0.194 | 0.199 | 0.192 | 0.199 | 2,540,002 | 0.1966 | 0.00% |
| 2001-03-16 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.405 | 1,659,000 | 658,520 | 0.3969 | 0.197 | 0.194 | 0.197 | 0.189 | 0.202 | 3,333,752 | 0.1975 | 0.00% |
| 2001-03-15 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 2,632,500 | 1,030,555 | 0.3915 | 0.197 | 0.192 | 0.197 | 0.189 | 0.199 | 5,289,995 | 0.1948 | -3.66% |
| 2001-03-14 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.435 | 10,379,000 | 4,329,290 | 0.4171 | 0.204 | 0.197 | 0.204 | 0.194 | 0.216 | 20,856,548 | 0.2076 | 2.50% |
| 2001-03-13 | 0 | 0.400 | 0.395 | 0.400 | 0.340 | 0.400 | 5,328,000 | 1,990,270 | 0.3735 | 0.199 | 0.197 | 0.199 | 0.169 | 0.199 | 10,706,589 | 0.1859 | 6.67% |
| 2001-03-12 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 2,143,500 | 801,315 | 0.3738 | 0.187 | 0.184 | 0.187 | 0.184 | 0.189 | 4,307,352 | 0.1860 | -3.85% |
| 2001-03-09 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 2,096,000 | 839,715 | 0.4006 | 0.194 | 0.192 | 0.194 | 0.189 | 0.204 | 4,211,901 | 0.1994 | -6.02% |
| 2001-03-08 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 3,779,000 | 1,571,415 | 0.4158 | 0.207 | 0.204 | 0.207 | 0.204 | 0.209 | 7,593,881 | 0.2069 | 2.47% |
| 2001-03-07 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.430 | 6,293,000 | 2,630,370 | 0.4180 | 0.202 | 0.199 | 0.202 | 0.202 | 0.214 | 12,645,752 | 0.2080 | -3.57% |
| 2001-03-06 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.435 | 9,054,000 | 3,797,715 | 0.4195 | 0.209 | 0.207 | 0.209 | 0.202 | 0.216 | 18,193,967 | 0.2087 | 3.70% |
| 2001-03-05 | 0 | 0.405 | 0.405 | 0.410 | 0.370 | 0.410 | 8,201,000 | 3,210,260 | 0.3914 | 0.202 | 0.202 | 0.204 | 0.184 | 0.204 | 16,479,868 | 0.1948 | 2.53% |
| 2001-03-02 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.435 | 9,140,000 | 3,809,085 | 0.4167 | 0.197 | 0.197 | 0.199 | 0.194 | 0.216 | 18,366,784 | 0.2074 | -3.66% |
| 2001-03-01 | 0 | 0.410 | 0.410 | 0.425 | 0.405 | 0.465 | 26,655,000 | 11,568,175 | 0.4340 | 0.204 | 0.204 | 0.211 | 0.202 | 0.231 | 53,563,088 | 0.2160 | -8.89% |
| 2001-02-28 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.540 | 36,060,000 | 17,363,915 | 0.4815 | 0.224 | 0.224 | 0.226 | 0.224 | 0.269 | 72,462,388 | 0.2396 | -16.67% |
| 2001-02-27 | 0 | 0.540 | 0.530 | 0.540 | 0.450 | 0.550 | 80,016,000 | 41,142,250 | 0.5142 | 0.269 | 0.264 | 0.269 | 0.224 | 0.274 | 160,791,749 | 0.2559 | 9.09% |
| 2001-02-26 | 0 | 0.495 | 0.495 | 0.500 | 0.390 | 0.500 | 56,056,500 | 24,631,673 | 0.4394 | 0.246 | 0.246 | 0.249 | 0.194 | 0.249 | 112,645,255 | 0.2187 | 23.75% |
| 2001-02-23 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.400 | 14,658,000 | 5,646,045 | 0.3852 | 0.199 | 0.194 | 0.199 | 0.184 | 0.199 | 29,455,177 | 0.1917 | 9.59% |
| 2001-02-22 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 8,938,000 | 3,208,490 | 0.3590 | 0.182 | 0.179 | 0.182 | 0.174 | 0.184 | 17,960,866 | 0.1786 | 1.39% |
| 2001-02-21 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.425 | 37,012,000 | 14,445,845 | 0.3903 | 0.179 | 0.179 | 0.182 | 0.177 | 0.211 | 74,375,428 | 0.1942 | 1.41% |
| 2001-02-20 | 0 | 0.355 | 0.355 | 0.360 | 0.325 | 0.360 | 17,559,847 | 6,083,627 | 0.3465 | 0.177 | 0.177 | 0.179 | 0.162 | 0.179 | 35,286,424 | 0.1724 | 10.94% |
| 2001-02-19 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 5,047,000 | 1,592,325 | 0.3155 | 0.159 | 0.157 | 0.159 | 0.149 | 0.162 | 10,141,921 | 0.1570 | 6.67% |
| 2001-02-16 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 2,150,504 | 654,886 | 0.3045 | 0.149 | 0.149 | 0.152 | 0.149 | 0.154 | 4,321,427 | 0.1515 | -3.23% |
| 2001-02-15 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,178,504 | 358,341 | 0.3041 | 0.154 | 0.149 | 0.154 | 0.149 | 0.154 | 2,368,198 | 0.1513 | 1.64% |
| 2001-02-14 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 733,500 | 224,655 | 0.3063 | 0.152 | 0.149 | 0.154 | 0.149 | 0.157 | 1,473,965 | 0.1524 | -1.61% |
| 2001-02-13 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 1,190,000 | 367,320 | 0.3087 | 0.154 | 0.152 | 0.154 | 0.152 | 0.159 | 2,391,299 | 0.1536 | -4.62% |
| 2001-02-12 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 2,895,000 | 923,750 | 0.3191 | 0.162 | 0.159 | 0.162 | 0.154 | 0.162 | 5,817,488 | 0.1588 | 4.84% |
| 2001-02-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,025,000 | 314,855 | 0.3072 | 0.154 | 0.152 | 0.154 | 0.149 | 0.157 | 2,059,732 | 0.1529 | 3.33% |
| 2001-02-08 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 182,000 | 54,100 | 0.2973 | 0.149 | 0.144 | 0.149 | 0.147 | 0.149 | 365,728 | 0.1479 | 0.00% |
| 2001-02-07 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 240,000 | 73,210 | 0.3050 | 0.149 | 0.149 | 0.154 | 0.149 | 0.154 | 482,279 | 0.1518 | -1.64% |
| 2001-02-06 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.305 | 180,000 | 54,200 | 0.3011 | 0.152 | 0.152 | 0.157 | 0.147 | 0.152 | 361,709 | 0.1498 | 1.67% |
| 2001-02-05 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 530,000 | 158,400 | 0.2989 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 1,065,032 | 0.1487 | -1.64% |
| 2001-02-02 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 550,000 | 166,000 | 0.3018 | 0.152 | 0.152 | 0.157 | 0.149 | 0.152 | 1,105,222 | 0.1502 | 0.00% |
| 2001-02-01 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 260,000 | 79,500 | 0.3058 | 0.152 | 0.152 | 0.154 | 0.152 | 0.157 | 522,469 | 0.1522 | 0.00% |
| 2001-01-31 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 696,750 | 210,003 | 0.3014 | 0.152 | 0.149 | 0.154 | 0.149 | 0.154 | 1,400,116 | 0.1500 | 1.67% |
| 2001-01-30 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.305 | 500,000 | 150,500 | 0.3010 | 0.149 | 0.144 | 0.154 | 0.149 | 0.152 | 1,004,747 | 0.1498 | -4.76% |
| 2001-01-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 224,000 | 69,740 | 0.3113 | 0.157 | 0.154 | 0.157 | 0.154 | 0.157 | 450,127 | 0.1549 | -3.08% |
| 2001-01-23 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.325 | 3,780,000 | 1,176,800 | 0.3113 | 0.162 | 0.157 | 0.162 | 0.149 | 0.162 | 7,595,891 | 0.1549 | 4.84% |
| 2001-01-22 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,361,500 | 419,395 | 0.3080 | 0.154 | 0.152 | 0.154 | 0.149 | 0.154 | 2,735,927 | 0.1533 | 3.33% |
| 2001-01-19 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 1,970,000 | 589,520 | 0.2992 | 0.149 | 0.147 | 0.152 | 0.147 | 0.154 | 3,958,705 | 0.1489 | 1.69% |
| 2001-01-18 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 278,000 | 82,610 | 0.2972 | 0.147 | 0.144 | 0.149 | 0.144 | 0.149 | 558,640 | 0.1479 | 1.72% |
| 2001-01-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,311,000 | 383,035 | 0.2922 | 0.144 | 0.144 | 0.147 | 0.142 | 0.147 | 2,634,448 | 0.1454 | -1.69% |
| 2001-01-16 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,197,500 | 356,905 | 0.2980 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 2,406,370 | 0.1483 | -1.67% |
| 2001-01-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,273,600 | 382,562 | 0.3004 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 2,559,293 | 0.1495 | -3.23% |
| 2001-01-12 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.320 | 550,000 | 166,410 | 0.3026 | 0.154 | 0.152 | 0.157 | 0.149 | 0.159 | 1,105,222 | 0.1506 | 1.64% |
| 2001-01-11 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 810,000 | 247,350 | 0.3054 | 0.152 | 0.152 | 0.154 | 0.149 | 0.154 | 1,627,691 | 0.1520 | -3.17% |
| 2001-01-10 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 738,000 | 235,330 | 0.3189 | 0.157 | 0.157 | 0.162 | 0.157 | 0.164 | 1,483,007 | 0.1587 | -3.08% |
| 2001-01-09 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.335 | 2,588,000 | 846,660 | 0.3271 | 0.162 | 0.157 | 0.164 | 0.157 | 0.167 | 5,200,573 | 0.1628 | 1.56% |
| 2001-01-08 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.320 | 2,322,000 | 730,180 | 0.3145 | 0.159 | 0.157 | 0.159 | 0.144 | 0.159 | 4,666,047 | 0.1565 | 4.92% |
| 2001-01-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,438,000 | 440,255 | 0.3062 | 0.152 | 0.152 | 0.154 | 0.149 | 0.154 | 2,889,654 | 0.1524 | 0.00% |
| 2001-01-04 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 869,000 | 264,815 | 0.3047 | 0.152 | 0.152 | 0.154 | 0.149 | 0.154 | 1,746,251 | 0.1516 | 3.39% |
| 2001-01-03 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 550,000 | 163,950 | 0.2981 | 0.147 | 0.147 | 0.152 | 0.147 | 0.149 | 1,105,222 | 0.1483 | 0.00% |
| 2001-01-02 | 0 | 0.295 | 0.295 | 0.305 | 0.285 | 0.300 | 510,500 | 151,495 | 0.2968 | 0.147 | 0.147 | 0.152 | 0.142 | 0.149 | 1,025,847 | 0.1477 | 0.00% |
| 2000-12-29 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 509,200 | 149,562 | 0.2937 | 0.147 | 0.147 | 0.149 | 0.142 | 0.149 | 1,023,235 | 0.1462 | 0.00% |
| 2000-12-28 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 759,000 | 224,055 | 0.2952 | 0.147 | 0.147 | 0.149 | 0.147 | 0.147 | 1,525,207 | 0.1469 | 0.00% |
| 2000-12-27 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 1,143,000 | 339,435 | 0.2970 | 0.147 | 0.147 | 0.149 | 0.147 | 0.152 | 2,296,853 | 0.1478 | -1.67% |
| 2000-12-22 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,280,000 | 384,700 | 0.3005 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 2,572,154 | 0.1496 | 3.45% |
| 2000-12-21 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 3,090,000 | 875,000 | 0.2832 | 0.144 | 0.144 | 0.147 | 0.139 | 0.144 | 6,209,339 | 0.1409 | -1.69% |
| 2000-12-20 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 2,490,000 | 721,575 | 0.2898 | 0.147 | 0.142 | 0.147 | 0.142 | 0.147 | 5,003,642 | 0.1442 | 0.00% |
| 2000-12-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 1,865,000 | 566,545 | 0.3038 | 0.147 | 0.147 | 0.149 | 0.147 | 0.157 | 3,747,708 | 0.1512 | -3.28% |
| 2000-12-18 | 0 | 0.305 | 0.300 | 0.315 | 0.295 | 0.310 | 1,300,000 | 397,250 | 0.3056 | 0.152 | 0.149 | 0.157 | 0.147 | 0.154 | 2,612,343 | 0.1521 | 0.00% |
| 2000-12-15 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.320 | 2,254,000 | 700,260 | 0.3107 | 0.152 | 0.149 | 0.152 | 0.152 | 0.159 | 4,529,402 | 0.1546 | -8.96% |
| 2000-12-14 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 3,231,000 | 1,099,195 | 0.3402 | 0.167 | 0.164 | 0.167 | 0.164 | 0.172 | 6,492,678 | 0.1693 | 0.00% |
| 2000-12-13 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.375 | 8,686,000 | 3,036,070 | 0.3495 | 0.167 | 0.167 | 0.169 | 0.167 | 0.187 | 17,454,473 | 0.1739 | -9.46% |
| 2000-12-12 | 0 | 0.370 | 0.370 | 0.375 | 0.330 | 0.385 | 17,721,050 | 6,456,267 | 0.3643 | 0.184 | 0.184 | 0.187 | 0.164 | 0.192 | 35,610,361 | 0.1813 | 10.45% |
| 2000-12-11 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.340 | 6,533,000 | 2,143,610 | 0.3281 | 0.167 | 0.167 | 0.169 | 0.154 | 0.169 | 13,128,031 | 0.1633 | 11.67% |
| 2000-12-08 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,877,000 | 572,200 | 0.3048 | 0.149 | 0.149 | 0.152 | 0.149 | 0.154 | 3,771,822 | 0.1517 | 0.00% |
| 2000-12-07 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 2,040,250 | 621,819 | 0.3048 | 0.149 | 0.149 | 0.152 | 0.149 | 0.154 | 4,099,872 | 0.1517 | -1.64% |
| 2000-12-06 | 0 | 0.305 | 0.295 | 0.305 | 0.275 | 0.305 | 3,021,500 | 905,350 | 0.2996 | 0.152 | 0.147 | 0.152 | 0.137 | 0.152 | 6,071,689 | 0.1491 | 5.17% |
| 2000-12-05 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,180,000 | 341,900 | 0.2897 | 0.144 | 0.142 | 0.144 | 0.139 | 0.144 | 2,371,204 | 0.1442 | 1.75% |
| 2000-12-04 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 920,000 | 265,600 | 0.2887 | 0.142 | 0.139 | 0.144 | 0.139 | 0.149 | 1,848,735 | 0.1437 | 0.00% |
| 2000-12-01 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 2,520,000 | 715,650 | 0.2840 | 0.142 | 0.139 | 0.142 | 0.134 | 0.144 | 5,063,927 | 0.1413 | 5.56% |
| 2000-11-30 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 810,000 | 218,700 | 0.2700 | 0.134 | 0.134 | 0.137 | 0.132 | 0.139 | 1,627,691 | 0.1344 | -3.57% |
| 2000-11-29 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,982,000 | 543,685 | 0.2743 | 0.139 | 0.137 | 0.139 | 0.134 | 0.139 | 3,982,819 | 0.1365 | -3.45% |
| 2000-11-28 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 963,000 | 280,070 | 0.2908 | 0.144 | 0.142 | 0.144 | 0.142 | 0.149 | 1,935,144 | 0.1447 | -3.33% |
| 2000-11-27 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 1,095,253 | 327,216 | 0.2988 | 0.149 | 0.147 | 0.152 | 0.144 | 0.149 | 2,200,905 | 0.1487 | 3.45% |
| 2000-11-24 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 1,400,000 | 416,925 | 0.2978 | 0.144 | 0.144 | 0.149 | 0.144 | 0.152 | 2,813,293 | 0.1482 | -4.92% |
| 2000-11-23 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 2,303,000 | 692,600 | 0.3007 | 0.152 | 0.149 | 0.152 | 0.142 | 0.152 | 4,627,867 | 0.1497 | 3.39% |
| 2000-11-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,415,000 | 423,375 | 0.2992 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 2,843,435 | 0.1489 | -7.81% |
| 2000-11-21 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 1,410,250 | 437,515 | 0.3102 | 0.159 | 0.157 | 0.159 | 0.152 | 0.159 | 2,833,890 | 0.1544 | 0.00% |
| 2000-11-20 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 498,500 | 160,010 | 0.3210 | 0.159 | 0.157 | 0.159 | 0.159 | 0.162 | 1,001,733 | 0.1597 | 3.23% |
| 2000-11-17 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 974,500 | 302,155 | 0.3101 | 0.154 | 0.152 | 0.154 | 0.149 | 0.157 | 1,958,253 | 0.1543 | -1.59% |
| 2000-11-16 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.315 | 881,000 | 272,015 | 0.3088 | 0.157 | 0.157 | 0.159 | 0.149 | 0.157 | 1,770,365 | 0.1536 | 5.00% |
| 2000-11-15 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 868,000 | 262,900 | 0.3029 | 0.149 | 0.149 | 0.154 | 0.149 | 0.159 | 1,744,242 | 0.1507 | -3.23% |
| 2000-11-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 659,000 | 200,860 | 0.3048 | 0.154 | 0.149 | 0.154 | 0.149 | 0.154 | 1,324,257 | 0.1517 | 0.00% |
| 2000-11-13 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 680,000 | 204,650 | 0.3010 | 0.154 | 0.147 | 0.154 | 0.147 | 0.154 | 1,366,457 | 0.1498 | -3.12% |
| 2000-11-10 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 280,000 | 88,800 | 0.3171 | 0.159 | 0.157 | 0.159 | 0.154 | 0.159 | 562,659 | 0.1578 | 0.00% |
| 2000-11-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,238,000 | 394,810 | 0.3189 | 0.159 | 0.157 | 0.159 | 0.154 | 0.159 | 2,487,755 | 0.1587 | 0.00% |
| 2000-11-08 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.345 | 5,421,000 | 1,821,210 | 0.3360 | 0.159 | 0.159 | 0.162 | 0.159 | 0.172 | 10,893,472 | 0.1672 | -3.03% |
| 2000-11-07 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.350 | 2,270,000 | 750,750 | 0.3307 | 0.164 | 0.164 | 0.167 | 0.159 | 0.174 | 4,561,554 | 0.1646 | 0.00% |
| 2000-11-06 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.360 | 2,835,000 | 946,545 | 0.3339 | 0.164 | 0.164 | 0.167 | 0.164 | 0.179 | 5,696,918 | 0.1662 | 0.00% |
| 2000-11-03 | 0 | 0.330 | 0.325 | 0.335 | 0.315 | 0.335 | 4,138,000 | 1,359,800 | 0.3286 | 0.164 | 0.162 | 0.167 | 0.157 | 0.167 | 8,315,290 | 0.1635 | 6.45% |
| 2000-11-02 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.335 | 2,159,000 | 695,335 | 0.3221 | 0.154 | 0.152 | 0.157 | 0.154 | 0.167 | 4,338,500 | 0.1603 | -1.59% |
| 2000-11-01 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 2,311,000 | 715,525 | 0.3096 | 0.157 | 0.157 | 0.159 | 0.149 | 0.159 | 4,643,943 | 0.1541 | 5.00% |
| 2000-10-31 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 2,423,000 | 738,135 | 0.3046 | 0.149 | 0.149 | 0.152 | 0.147 | 0.154 | 4,869,006 | 0.1516 | 1.69% |
| 2000-10-30 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 3,715,250 | 1,104,495 | 0.2973 | 0.147 | 0.147 | 0.152 | 0.147 | 0.154 | 7,465,776 | 0.1479 | -3.28% |
| 2000-10-27 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.320 | 598,750 | 187,630 | 0.3134 | 0.152 | 0.149 | 0.157 | 0.152 | 0.159 | 1,203,185 | 0.1559 | -1.61% |
| 2000-10-26 | 0 | 0.310 | 0.305 | 0.315 | 0.270 | 0.315 | 678,000 | 202,245 | 0.2983 | 0.154 | 0.152 | 0.157 | 0.134 | 0.157 | 1,362,438 | 0.1484 | 6.90% |
| 2000-10-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 231,250 | 68,003 | 0.2941 | 0.144 | 0.144 | 0.149 | 0.144 | 0.147 | 464,696 | 0.1463 | 3.57% |
| 2000-10-24 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.310 | 411,500 | 119,455 | 0.2903 | 0.139 | 0.139 | 0.144 | 0.139 | 0.154 | 826,907 | 0.1445 | -9.68% |
| 2000-10-23 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 2,741,000 | 865,130 | 0.3156 | 0.154 | 0.152 | 0.154 | 0.152 | 0.162 | 5,508,026 | 0.1571 | -1.59% |
| 2000-10-20 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.320 | 2,784,000 | 854,680 | 0.3070 | 0.157 | 0.152 | 0.157 | 0.147 | 0.159 | 5,594,434 | 0.1528 | 8.62% |
| 2000-10-19 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.290 | 2,698,000 | 757,365 | 0.2807 | 0.144 | 0.144 | 0.147 | 0.129 | 0.144 | 5,421,617 | 0.1397 | -1.69% |
| 2000-10-18 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.335 | 1,445,000 | 440,115 | 0.3046 | 0.147 | 0.144 | 0.152 | 0.147 | 0.167 | 2,903,720 | 0.1516 | -9.23% |
| 2000-10-17 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 824,000 | 266,670 | 0.3236 | 0.162 | 0.157 | 0.162 | 0.157 | 0.164 | 1,655,824 | 0.1610 | -7.14% |
| 2000-10-16 | 0 | 0.350 | 0.330 | 0.350 | 0.325 | 0.350 | 1,221,500 | 404,165 | 0.3309 | 0.174 | 0.164 | 0.174 | 0.162 | 0.174 | 2,454,598 | 0.1647 | 6.06% |
| 2000-10-13 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 1,465,000 | 464,100 | 0.3168 | 0.164 | 0.162 | 0.164 | 0.154 | 0.164 | 2,943,910 | 0.1576 | -2.94% |
| 2000-10-12 | 0 | 0.340 | 0.340 | 0.365 | 0.335 | 0.365 | 2,296,509 | 783,908 | 0.3413 | 0.169 | 0.169 | 0.182 | 0.167 | 0.182 | 4,614,823 | 0.1699 | -2.86% |
| 2000-10-11 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.350 | 370,000 | 129,410 | 0.3498 | 0.174 | 0.174 | 0.179 | 0.172 | 0.174 | 743,513 | 0.1741 | -4.11% |
| 2000-10-10 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 360,010 | 131,403 | 0.3650 | 0.182 | 0.182 | 0.184 | 0.182 | 0.182 | 723,438 | 0.1816 | -1.35% |
| 2000-10-09 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.370 | 547,838 | 201,770 | 0.3683 | 0.184 | 0.184 | 0.189 | 0.182 | 0.184 | 1,100,878 | 0.1833 | -3.90% |
| 2000-10-05 | 0 | 0.385 | 0.375 | 0.395 | 0.375 | 0.385 | 762,000 | 289,330 | 0.3797 | 0.192 | 0.187 | 0.197 | 0.187 | 0.192 | 1,531,235 | 0.1890 | 2.67% |
| 2000-10-04 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 350,000 | 131,250 | 0.3750 | 0.187 | 0.182 | 0.187 | 0.187 | 0.187 | 703,323 | 0.1866 | -1.32% |
| 2000-10-03 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 620,000 | 232,600 | 0.3752 | 0.189 | 0.189 | 0.192 | 0.187 | 0.189 | 1,245,887 | 0.1867 | -3.80% |
| 2000-09-29 | 0 | 0.395 | 0.375 | 0.395 | 0.360 | 0.400 | 1,976,000 | 749,295 | 0.3792 | 0.197 | 0.187 | 0.197 | 0.179 | 0.199 | 3,970,762 | 0.1887 | 6.76% |
| 2000-09-28 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,498,000 | 546,385 | 0.3647 | 0.184 | 0.179 | 0.184 | 0.179 | 0.184 | 3,010,223 | 0.1815 | 2.78% |
| 2000-09-27 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 619,000 | 216,900 | 0.3504 | 0.179 | 0.174 | 0.179 | 0.169 | 0.179 | 1,243,877 | 0.1744 | 1.41% |
| 2000-09-26 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 864,500 | 307,440 | 0.3556 | 0.177 | 0.174 | 0.177 | 0.174 | 0.179 | 1,737,208 | 0.1770 | 0.00% |
| 2000-09-25 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 1,839,000 | 656,595 | 0.3570 | 0.177 | 0.177 | 0.179 | 0.174 | 0.182 | 3,695,461 | 0.1777 | 1.43% |
| 2000-09-22 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 2,098,000 | 734,945 | 0.3503 | 0.174 | 0.169 | 0.174 | 0.169 | 0.179 | 4,215,920 | 0.1743 | -1.41% |
| 2000-09-21 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.375 | 960,000 | 347,255 | 0.3617 | 0.177 | 0.174 | 0.177 | 0.174 | 0.187 | 1,929,115 | 0.1800 | -6.58% |
| 2000-09-20 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 602,000 | 232,610 | 0.3864 | 0.189 | 0.189 | 0.192 | 0.189 | 0.197 | 1,209,716 | 0.1923 | 0.00% |
| 2000-09-19 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.380 | 1,116,000 | 417,260 | 0.3739 | 0.189 | 0.189 | 0.192 | 0.182 | 0.189 | 2,242,596 | 0.1861 | 2.70% |
| 2000-09-18 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 1,697,500 | 629,895 | 0.3711 | 0.184 | 0.179 | 0.184 | 0.179 | 0.189 | 3,411,118 | 0.1847 | -2.63% |
| 2000-09-15 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.395 | 220,250 | 85,690 | 0.3891 | 0.189 | 0.189 | 0.197 | 0.189 | 0.197 | 442,591 | 0.1936 | -2.56% |
| 2000-09-14 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.400 | 1,220,000 | 474,900 | 0.3893 | 0.194 | 0.189 | 0.197 | 0.189 | 0.199 | 2,451,584 | 0.1937 | 2.63% |
| 2000-09-12 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.405 | 2,737,000 | 1,064,025 | 0.3888 | 0.189 | 0.189 | 0.194 | 0.187 | 0.202 | 5,499,988 | 0.1935 | -7.32% |
| 2000-09-11 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.425 | 2,110,000 | 872,775 | 0.4136 | 0.204 | 0.202 | 0.207 | 0.199 | 0.211 | 4,240,034 | 0.2058 | -3.53% |
| 2000-09-08 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.440 | 614,000 | 267,210 | 0.4352 | 0.211 | 0.211 | 0.216 | 0.211 | 0.219 | 1,233,830 | 0.2166 | -2.30% |
| 2000-09-07 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.465 | 1,902,500 | 869,875 | 0.4572 | 0.216 | 0.216 | 0.224 | 0.216 | 0.231 | 3,823,064 | 0.2275 | -4.40% |
| 2000-09-06 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.455 | 1,654,250 | 738,055 | 0.4462 | 0.226 | 0.221 | 0.226 | 0.219 | 0.226 | 3,324,207 | 0.2220 | 3.41% |
| 2000-09-05 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.450 | 1,261,500 | 561,235 | 0.4449 | 0.219 | 0.219 | 0.224 | 0.216 | 0.224 | 2,534,978 | 0.2214 | -1.12% |
| 2000-09-04 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.450 | 1,100,000 | 492,350 | 0.4476 | 0.221 | 0.221 | 0.226 | 0.219 | 0.224 | 2,210,444 | 0.2227 | -1.11% |
| 2000-09-01 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.455 | 1,496,000 | 673,210 | 0.4500 | 0.224 | 0.221 | 0.226 | 0.216 | 0.226 | 3,006,204 | 0.2239 | 3.45% |
| 2000-08-31 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.440 | 850,000 | 373,100 | 0.4389 | 0.216 | 0.216 | 0.221 | 0.216 | 0.219 | 1,708,071 | 0.2184 | -2.25% |
| 2000-08-30 | 0 | 0.445 | 0.445 | 0.455 | 0.420 | 0.455 | 3,020,000 | 1,337,270 | 0.4428 | 0.221 | 0.221 | 0.226 | 0.209 | 0.226 | 6,068,675 | 0.2204 | 2.30% |
| 2000-08-29 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 1,036,000 | 456,440 | 0.4406 | 0.216 | 0.216 | 0.219 | 0.216 | 0.221 | 2,081,837 | 0.2192 | 0.00% |
| 2000-08-28 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 1,926,000 | 845,710 | 0.4391 | 0.216 | 0.216 | 0.219 | 0.216 | 0.224 | 3,870,287 | 0.2185 | -3.33% |
| 2000-08-25 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 1,628,000 | 733,000 | 0.4502 | 0.224 | 0.221 | 0.224 | 0.221 | 0.231 | 3,271,458 | 0.2241 | 0.00% |
| 2000-08-24 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.475 | 1,150,000 | 526,050 | 0.4574 | 0.224 | 0.224 | 0.229 | 0.224 | 0.236 | 2,310,919 | 0.2276 | -2.17% |
| 2000-08-23 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.490 | 2,110,000 | 997,740 | 0.4729 | 0.229 | 0.229 | 0.236 | 0.229 | 0.244 | 4,240,034 | 0.2353 | -4.17% |
| 2000-08-22 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.485 | 3,055,250 | 1,465,433 | 0.4796 | 0.239 | 0.236 | 0.241 | 0.236 | 0.241 | 6,139,509 | 0.2387 | 1.05% |
| 2000-08-21 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 1,477,000 | 708,835 | 0.4799 | 0.236 | 0.236 | 0.239 | 0.236 | 0.239 | 2,968,024 | 0.2388 | -1.04% |
| 2000-08-18 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 1,524,000 | 736,870 | 0.4835 | 0.239 | 0.239 | 0.241 | 0.239 | 0.244 | 3,062,470 | 0.2406 | -2.04% |
| 2000-08-17 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.495 | 2,959,000 | 1,449,110 | 0.4897 | 0.244 | 0.244 | 0.246 | 0.236 | 0.246 | 5,946,096 | 0.2437 | 2.08% |
| 2000-08-16 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 1,490,700 | 726,022 | 0.4870 | 0.239 | 0.239 | 0.244 | 0.236 | 0.244 | 2,995,554 | 0.2424 | -2.04% |
| 2000-08-15 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 1,936,850 | 934,761 | 0.4826 | 0.244 | 0.239 | 0.244 | 0.236 | 0.244 | 3,892,090 | 0.2402 | 2.08% |
| 2000-08-14 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 3,426,500 | 1,657,265 | 0.4837 | 0.239 | 0.239 | 0.244 | 0.236 | 0.244 | 6,885,535 | 0.2407 | 0.00% |
| 2000-08-11 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.500 | 4,349,000 | 2,101,860 | 0.4833 | 0.239 | 0.239 | 0.241 | 0.234 | 0.249 | 8,739,294 | 0.2405 | -3.03% |
| 2000-08-10 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 3,355,000 | 1,703,800 | 0.5078 | 0.246 | 0.246 | 0.249 | 0.246 | 0.259 | 6,741,856 | 0.2527 | -2.94% |
| 2000-08-09 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.540 | 13,692,000 | 6,987,700 | 0.5103 | 0.254 | 0.249 | 0.254 | 0.244 | 0.269 | 27,514,005 | 0.2540 | 0.00% |
| 2000-08-08 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.540 | 25,853,000 | 13,486,000 | 0.5216 | 0.254 | 0.249 | 0.254 | 0.246 | 0.269 | 51,951,473 | 0.2596 | 4.08% |
| 2000-08-07 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.500 | 5,190,000 | 2,527,875 | 0.4871 | 0.244 | 0.244 | 0.246 | 0.236 | 0.249 | 10,429,279 | 0.2424 | 3.16% |
| 2000-08-04 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 2,961,004 | 1,399,472 | 0.4726 | 0.236 | 0.234 | 0.236 | 0.234 | 0.239 | 5,950,123 | 0.2352 | 1.06% |
| 2000-08-03 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.485 | 2,700,012 | 1,283,725 | 0.4755 | 0.234 | 0.234 | 0.239 | 0.224 | 0.241 | 5,425,661 | 0.2366 | 2.17% |
| 2000-08-02 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.480 | 865,509 | 400,619 | 0.4629 | 0.229 | 0.229 | 0.236 | 0.229 | 0.239 | 1,739,236 | 0.2303 | -2.13% |
| 2000-08-01 | 0 | 0.470 | 0.465 | 0.475 | 0.440 | 0.475 | 1,524,750 | 701,018 | 0.4598 | 0.234 | 0.231 | 0.236 | 0.219 | 0.236 | 3,063,977 | 0.2288 | 4.44% |
| 2000-07-31 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 2,100,000 | 936,150 | 0.4458 | 0.224 | 0.221 | 0.224 | 0.216 | 0.226 | 4,219,939 | 0.2218 | 0.00% |
| 2000-07-28 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.470 | 1,291,008 | 586,249 | 0.4541 | 0.224 | 0.224 | 0.229 | 0.221 | 0.234 | 2,594,274 | 0.2260 | -5.26% |
| 2000-07-27 | 0 | 0.475 | 0.465 | 0.480 | 0.465 | 0.485 | 1,874,000 | 888,020 | 0.4739 | 0.236 | 0.231 | 0.239 | 0.231 | 0.241 | 3,765,794 | 0.2358 | -2.06% |
| 2000-07-26 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 2,290,000 | 1,116,115 | 0.4874 | 0.241 | 0.241 | 0.244 | 0.239 | 0.246 | 4,601,743 | 0.2425 | 1.04% |
| 2000-07-25 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.520 | 7,692,959 | 3,828,937 | 0.4977 | 0.239 | 0.239 | 0.241 | 0.234 | 0.259 | 15,458,962 | 0.2477 | -4.00% |
| 2000-07-24 | 0 | 0.500 | 0.500 | 0.510 | 0.440 | 0.510 | 11,931,000 | 5,803,215 | 0.4864 | 0.249 | 0.249 | 0.254 | 0.219 | 0.254 | 23,975,284 | 0.2420 | 12.36% |
| 2000-07-21 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.465 | 5,581,500 | 2,557,605 | 0.4582 | 0.221 | 0.221 | 0.226 | 0.221 | 0.231 | 11,215,996 | 0.2280 | 1.14% |
| 2000-07-20 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 1,190,000 | 519,945 | 0.4369 | 0.219 | 0.216 | 0.219 | 0.211 | 0.219 | 2,391,299 | 0.2174 | 3.53% |
| 2000-07-19 | 0 | 0.425 | 0.415 | 0.430 | 0.405 | 0.425 | 790,750 | 326,675 | 0.4131 | 0.211 | 0.207 | 0.214 | 0.202 | 0.211 | 1,589,008 | 0.2056 | 2.41% |
| 2000-07-18 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,000,000 | 420,890 | 0.4209 | 0.207 | 0.207 | 0.209 | 0.204 | 0.211 | 2,009,495 | 0.2095 | -3.49% |
| 2000-07-17 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 560,000 | 241,575 | 0.4314 | 0.214 | 0.211 | 0.214 | 0.209 | 0.219 | 1,125,317 | 0.2147 | -2.27% |
| 2000-07-14 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 605,000 | 266,200 | 0.4400 | 0.219 | 0.219 | 0.224 | 0.219 | 0.219 | 1,215,744 | 0.2190 | 0.00% |
| 2000-07-13 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.460 | 1,749,250 | 789,360 | 0.4513 | 0.219 | 0.219 | 0.224 | 0.216 | 0.229 | 3,515,109 | 0.2246 | -3.30% |
| 2000-07-12 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.465 | 2,474,500 | 1,134,135 | 0.4583 | 0.226 | 0.224 | 0.229 | 0.224 | 0.231 | 4,972,495 | 0.2281 | 1.11% |
| 2000-07-11 | 0 | 0.450 | 0.445 | 0.455 | 0.430 | 0.455 | 1,601,004 | 717,432 | 0.4481 | 0.224 | 0.221 | 0.226 | 0.214 | 0.226 | 3,217,209 | 0.2230 | 3.45% |
| 2000-07-10 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 603,000 | 262,690 | 0.4356 | 0.216 | 0.214 | 0.219 | 0.214 | 0.219 | 1,211,725 | 0.2168 | 0.00% |
| 2000-07-07 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 901,500 | 395,440 | 0.4386 | 0.216 | 0.216 | 0.219 | 0.216 | 0.221 | 1,811,560 | 0.2183 | 0.00% |
| 2000-07-06 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.460 | 1,183,000 | 527,980 | 0.4463 | 0.216 | 0.216 | 0.221 | 0.216 | 0.229 | 2,377,233 | 0.2221 | -6.45% |
| 2000-07-05 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.470 | 5,865,500 | 2,663,975 | 0.4542 | 0.231 | 0.231 | 0.234 | 0.219 | 0.234 | 11,786,693 | 0.2260 | 5.68% |
| 2000-07-04 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 871,000 | 383,650 | 0.4405 | 0.219 | 0.219 | 0.221 | 0.219 | 0.224 | 1,750,270 | 0.2192 | -2.22% |
| 2000-07-03 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.455 | 1,159,500 | 516,200 | 0.4452 | 0.224 | 0.219 | 0.224 | 0.216 | 0.226 | 2,330,009 | 0.2215 | -1.10% |
| 2000-06-30 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 1,078,000 | 480,200 | 0.4455 | 0.226 | 0.219 | 0.226 | 0.219 | 0.226 | 2,166,236 | 0.2217 | 2.25% |
| 2000-06-29 | 0 | 0.445 | 0.435 | 0.450 | 0.435 | 0.465 | 2,117,250 | 954,005 | 0.4506 | 0.221 | 0.216 | 0.224 | 0.216 | 0.231 | 4,254,603 | 0.2242 | -1.11% |
| 2000-06-28 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.455 | 2,652,000 | 1,182,620 | 0.4459 | 0.224 | 0.219 | 0.224 | 0.216 | 0.226 | 5,329,181 | 0.2219 | -1.10% |
| 2000-06-27 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 1,707,573 | 784,371 | 0.4593 | 0.226 | 0.224 | 0.226 | 0.224 | 0.234 | 3,431,359 | 0.2286 | -3.19% |
| 2000-06-26 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 1,134,000 | 538,965 | 0.4753 | 0.234 | 0.234 | 0.239 | 0.234 | 0.239 | 2,278,767 | 0.2365 | -2.08% |
| 2000-06-23 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.510 | 4,837,000 | 2,373,510 | 0.4907 | 0.239 | 0.236 | 0.239 | 0.236 | 0.254 | 9,719,927 | 0.2442 | 0.00% |
| 2000-06-22 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.485 | 1,582,000 | 758,455 | 0.4794 | 0.239 | 0.236 | 0.241 | 0.234 | 0.241 | 3,179,021 | 0.2386 | 0.00% |
| 2000-06-21 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 1,581,000 | 766,340 | 0.4847 | 0.239 | 0.239 | 0.241 | 0.236 | 0.246 | 3,177,012 | 0.2412 | -2.04% |
| 2000-06-20 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.530 | 5,993,000 | 2,993,060 | 0.4994 | 0.244 | 0.244 | 0.254 | 0.239 | 0.264 | 12,042,903 | 0.2485 | -5.77% |
| 2000-06-19 | 0 | 0.520 | 0.520 | 0.530 | 0.480 | 0.530 | 15,435,000 | 7,918,860 | 0.5130 | 0.259 | 0.259 | 0.264 | 0.239 | 0.264 | 31,016,555 | 0.2553 | 8.33% |
| 2000-06-16 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.485 | 4,347,000 | 2,065,875 | 0.4752 | 0.239 | 0.236 | 0.239 | 0.229 | 0.241 | 8,735,275 | 0.2365 | 0.00% |
| 2000-06-15 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.520 | 5,354,000 | 2,613,740 | 0.4882 | 0.239 | 0.236 | 0.239 | 0.234 | 0.259 | 10,758,836 | 0.2429 | -7.69% |
| 2000-06-14 | 0 | 0.520 | 0.495 | 0.520 | 0.460 | 0.520 | 9,225,000 | 4,424,510 | 0.4796 | 0.259 | 0.246 | 0.259 | 0.229 | 0.259 | 18,537,591 | 0.2387 | 13.04% |
| 2000-06-13 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.470 | 5,423,500 | 2,498,315 | 0.4606 | 0.229 | 0.224 | 0.229 | 0.219 | 0.234 | 10,898,496 | 0.2292 | 5.75% |
| 2000-06-12 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 1,013,250 | 441,655 | 0.4359 | 0.216 | 0.216 | 0.219 | 0.214 | 0.219 | 2,036,121 | 0.2169 | -1.14% |
| 2000-06-09 | 0 | 0.440 | 0.430 | 0.445 | 0.410 | 0.440 | 2,059,500 | 883,330 | 0.4289 | 0.219 | 0.214 | 0.221 | 0.204 | 0.219 | 4,138,555 | 0.2134 | 4.76% |
| 2000-06-08 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.450 | 4,649,500 | 2,012,980 | 0.4329 | 0.209 | 0.209 | 0.214 | 0.207 | 0.224 | 9,343,147 | 0.2154 | -4.55% |
| 2000-06-07 | 0 | 0.440 | 0.430 | 0.440 | 0.400 | 0.440 | 3,662,000 | 1,532,240 | 0.4184 | 0.219 | 0.214 | 0.219 | 0.199 | 0.219 | 7,358,771 | 0.2082 | 11.39% |
| 2000-06-05 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.420 | 1,684,000 | 670,450 | 0.3981 | 0.197 | 0.197 | 0.199 | 0.192 | 0.209 | 3,383,990 | 0.1981 | 2.60% |
| 2000-06-02 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 2,081,287 | 793,378 | 0.3812 | 0.192 | 0.192 | 0.194 | 0.184 | 0.194 | 4,182,336 | 0.1897 | 2.67% |
| 2000-06-01 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 2,378,000 | 881,645 | 0.3708 | 0.187 | 0.182 | 0.187 | 0.179 | 0.189 | 4,778,579 | 0.1845 | -2.60% |
| 2000-05-31 | 0 | 0.385 | 0.355 | 0.385 | 0.340 | 0.390 | 1,950,000 | 712,300 | 0.3653 | 0.192 | 0.177 | 0.192 | 0.169 | 0.194 | 3,918,515 | 0.1818 | 14.93% |
| 2000-05-30 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.370 | 886,000 | 312,070 | 0.3522 | 0.167 | 0.167 | 0.177 | 0.167 | 0.184 | 1,780,413 | 0.1753 | -9.46% |
| 2000-05-29 | 0 | 0.370 | 0.370 | 0.380 | 0.345 | 0.370 | 1,680,500 | 595,480 | 0.3543 | 0.184 | 0.184 | 0.189 | 0.172 | 0.184 | 3,376,956 | 0.1763 | 5.71% |
| 2000-05-26 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.360 | 1,658,773 | 565,055 | 0.3406 | 0.174 | 0.174 | 0.179 | 0.164 | 0.179 | 3,333,296 | 0.1695 | -6.67% |
| 2000-05-25 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.445 | 4,801,500 | 1,896,195 | 0.3949 | 0.187 | 0.184 | 0.189 | 0.184 | 0.221 | 9,648,590 | 0.1965 | -7.41% |
| 2000-05-24 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.425 | 6,702,000 | 2,745,020 | 0.4096 | 0.202 | 0.202 | 0.204 | 0.199 | 0.211 | 13,467,635 | 0.2038 | -3.57% |
| 2000-05-23 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 6,765,425 | 2,750,797 | 0.4066 | 0.209 | 0.204 | 0.209 | 0.199 | 0.209 | 13,595,087 | 0.2023 | -3.45% |
| 2000-05-22 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.470 | 2,304,000 | 1,048,550 | 0.4551 | 0.216 | 0.216 | 0.219 | 0.216 | 0.234 | 4,629,876 | 0.2265 | -2.25% |
| 2000-05-19 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.465 | 3,163,000 | 1,429,030 | 0.4518 | 0.221 | 0.219 | 0.221 | 0.214 | 0.231 | 6,356,033 | 0.2248 | -1.11% |
| 2000-05-18 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 1,286,500 | 576,425 | 0.4481 | 0.224 | 0.221 | 0.224 | 0.221 | 0.226 | 2,585,215 | 0.2230 | 0.00% |
| 2000-05-17 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.455 | 885,000 | 398,900 | 0.4507 | 0.224 | 0.224 | 0.229 | 0.224 | 0.226 | 1,778,403 | 0.2243 | -2.17% |
| 2000-05-16 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.480 | 2,225,000 | 1,040,505 | 0.4676 | 0.229 | 0.229 | 0.234 | 0.226 | 0.239 | 4,471,126 | 0.2327 | 0.00% |
| 2000-05-15 | 0 | 0.460 | 0.450 | 0.460 | 0.430 | 0.465 | 3,390,000 | 1,544,560 | 0.4556 | 0.229 | 0.224 | 0.229 | 0.214 | 0.231 | 6,812,188 | 0.2267 | 4.55% |
| 2000-05-12 | 0 | 0.440 | 0.430 | 0.440 | 0.410 | 0.440 | 1,174,000 | 495,140 | 0.4218 | 0.219 | 0.214 | 0.219 | 0.204 | 0.219 | 2,359,147 | 0.2099 | 6.02% |
| 2000-05-10 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.440 | 2,499,500 | 1,056,455 | 0.4227 | 0.207 | 0.207 | 0.209 | 0.202 | 0.219 | 5,022,733 | 0.2103 | -1.19% |
| 2000-05-09 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.430 | 1,737,100 | 723,390 | 0.4164 | 0.209 | 0.209 | 0.214 | 0.204 | 0.214 | 3,490,694 | 0.2072 | -4.55% |
| 2000-05-08 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.460 | 905,250 | 401,953 | 0.4440 | 0.219 | 0.219 | 0.224 | 0.219 | 0.229 | 1,819,095 | 0.2210 | -5.38% |
| 2000-05-05 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 1,180,000 | 544,130 | 0.4611 | 0.231 | 0.229 | 0.231 | 0.229 | 0.234 | 2,371,204 | 0.2295 | 2.20% |
| 2000-05-04 | 0 | 0.455 | 0.450 | 0.460 | 0.445 | 0.455 | 1,673,500 | 754,990 | 0.4511 | 0.226 | 0.224 | 0.229 | 0.221 | 0.226 | 3,362,890 | 0.2245 | -1.09% |
| 2000-05-03 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.475 | 1,546,750 | 712,988 | 0.4610 | 0.229 | 0.226 | 0.234 | 0.226 | 0.236 | 3,108,186 | 0.2294 | -3.16% |
| 2000-05-02 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 1,008,500 | 470,680 | 0.4667 | 0.236 | 0.231 | 0.236 | 0.226 | 0.236 | 2,026,576 | 0.2323 | 2.15% |
| 2000-04-28 | 0 | 0.465 | 0.460 | 0.475 | 0.455 | 0.475 | 1,080,750 | 501,623 | 0.4641 | 0.231 | 0.229 | 0.236 | 0.226 | 0.236 | 2,171,762 | 0.2310 | -1.06% |
| 2000-04-27 | 0 | 0.470 | 0.460 | 0.470 | 0.440 | 0.470 | 2,252,500 | 1,036,890 | 0.4603 | 0.234 | 0.229 | 0.234 | 0.219 | 0.234 | 4,526,387 | 0.2291 | 2.17% |
| 2000-04-26 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.485 | 1,070,000 | 503,900 | 0.4709 | 0.229 | 0.229 | 0.234 | 0.229 | 0.241 | 2,150,160 | 0.2344 | -2.13% |
| 2000-04-25 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 420,000 | 195,535 | 0.4656 | 0.234 | 0.231 | 0.236 | 0.231 | 0.236 | 843,988 | 0.2317 | -1.05% |
| 2000-04-20 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 818,000 | 385,870 | 0.4717 | 0.236 | 0.236 | 0.239 | 0.231 | 0.239 | 1,643,767 | 0.2347 | 1.06% |
| 2000-04-19 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.520 | 2,281,000 | 1,141,840 | 0.5006 | 0.234 | 0.234 | 0.239 | 0.234 | 0.259 | 4,583,658 | 0.2491 | -2.08% |
| 2000-04-18 | 0 | 0.480 | 0.480 | 0.485 | 0.455 | 0.490 | 2,075,000 | 982,175 | 0.4733 | 0.239 | 0.239 | 0.241 | 0.226 | 0.244 | 4,169,702 | 0.2356 | 9.09% |
| 2000-04-17 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.495 | 2,957,250 | 1,317,445 | 0.4455 | 0.219 | 0.214 | 0.219 | 0.214 | 0.246 | 5,942,579 | 0.2217 | -10.20% |
| 2000-04-14 | 0 | 0.490 | 0.490 | 0.500 | 0.465 | 0.490 | 3,144,000 | 1,480,390 | 0.4709 | 0.244 | 0.244 | 0.249 | 0.231 | 0.244 | 6,317,852 | 0.2343 | 5.38% |
| 2000-04-13 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 1,786,000 | 834,290 | 0.4671 | 0.231 | 0.231 | 0.234 | 0.231 | 0.234 | 3,588,958 | 0.2325 | -1.06% |
| 2000-04-12 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.475 | 1,927,500 | 909,250 | 0.4717 | 0.234 | 0.234 | 0.239 | 0.231 | 0.236 | 3,873,302 | 0.2347 | -1.05% |
| 2000-04-11 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.480 | 3,059,000 | 1,433,525 | 0.4686 | 0.236 | 0.236 | 0.239 | 0.229 | 0.239 | 6,147,045 | 0.2332 | 1.06% |
| 2000-04-10 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.480 | 2,265,500 | 1,069,970 | 0.4723 | 0.234 | 0.229 | 0.234 | 0.229 | 0.239 | 4,552,511 | 0.2350 | -3.09% |
| 2000-04-07 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 3,239,000 | 1,587,760 | 0.4902 | 0.241 | 0.241 | 0.244 | 0.239 | 0.249 | 6,508,754 | 0.2439 | 2.11% |
| 2000-04-06 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.500 | 2,939,750 | 1,447,450 | 0.4924 | 0.236 | 0.236 | 0.244 | 0.236 | 0.249 | 5,907,413 | 0.2450 | -3.06% |
| 2000-04-05 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.500 | 3,594,500 | 1,749,570 | 0.4867 | 0.244 | 0.244 | 0.246 | 0.236 | 0.249 | 7,223,130 | 0.2422 | -2.00% |
| 2000-04-03 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 4,415,000 | 2,222,250 | 0.5033 | 0.249 | 0.249 | 0.254 | 0.246 | 0.259 | 8,871,920 | 0.2505 | -3.85% |
| 2000-03-31 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 986,500 | 513,060 | 0.5201 | 0.259 | 0.259 | 0.264 | 0.254 | 0.264 | 1,982,367 | 0.2588 | -1.89% |
| 2000-03-30 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 2,480,000 | 1,327,960 | 0.5355 | 0.264 | 0.264 | 0.269 | 0.259 | 0.279 | 4,983,548 | 0.2665 | 0.00% |
| 2000-03-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,042,299 | 1,085,124 | 0.5313 | 0.264 | 0.264 | 0.269 | 0.259 | 0.269 | 4,103,990 | 0.2644 | 0.00% |
| 2000-03-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 2,215,000 | 1,191,530 | 0.5379 | 0.264 | 0.264 | 0.269 | 0.264 | 0.274 | 4,451,031 | 0.2677 | -3.64% |
| 2000-03-27 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 2,781,574 | 1,551,678 | 0.5578 | 0.274 | 0.274 | 0.279 | 0.269 | 0.284 | 5,589,559 | 0.2776 | 1.85% |
| 2000-03-24 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 3,870,500 | 2,128,650 | 0.5500 | 0.269 | 0.269 | 0.274 | 0.269 | 0.279 | 7,777,750 | 0.2737 | -1.82% |
| 2000-03-23 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 2,363,000 | 1,297,110 | 0.5489 | 0.274 | 0.274 | 0.279 | 0.264 | 0.279 | 4,748,437 | 0.2732 | 0.00% |
| 2000-03-22 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 2,630,000 | 1,458,535 | 0.5546 | 0.274 | 0.274 | 0.279 | 0.269 | 0.289 | 5,284,972 | 0.2760 | -1.79% |
| 2000-03-21 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 7,856,505 | 4,540,993 | 0.5780 | 0.279 | 0.279 | 0.284 | 0.274 | 0.299 | 15,787,607 | 0.2876 | -1.75% |
| 2000-03-20 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.580 | 6,625,000 | 3,621,290 | 0.5466 | 0.284 | 0.279 | 0.284 | 0.259 | 0.289 | 13,312,904 | 0.2720 | 9.62% |
| 2000-03-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 3,180,000 | 1,646,740 | 0.5178 | 0.259 | 0.254 | 0.259 | 0.254 | 0.269 | 6,390,194 | 0.2577 | 1.96% |
| 2000-03-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 5,102,500 | 2,660,530 | 0.5214 | 0.254 | 0.254 | 0.259 | 0.254 | 0.269 | 10,253,448 | 0.2595 | -1.92% |
| 2000-03-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 2,562,500 | 1,363,000 | 0.5319 | 0.259 | 0.259 | 0.264 | 0.259 | 0.274 | 5,149,331 | 0.2647 | -3.70% |
| 2000-03-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 3,139,000 | 1,720,100 | 0.5480 | 0.269 | 0.269 | 0.274 | 0.269 | 0.284 | 6,307,805 | 0.2727 | -3.57% |
| 2000-03-13 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 4,240,500 | 2,403,240 | 0.5667 | 0.279 | 0.274 | 0.279 | 0.269 | 0.299 | 8,521,263 | 0.2820 | -3.45% |
| 2000-03-10 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.640 | 12,632,200 | 7,556,686 | 0.5982 | 0.289 | 0.289 | 0.294 | 0.279 | 0.318 | 25,384,342 | 0.2977 | 0.00% |
| 2000-03-09 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.610 | 15,221,750 | 9,053,565 | 0.5948 | 0.289 | 0.289 | 0.294 | 0.274 | 0.304 | 30,588,030 | 0.2960 | 1.75% |
| 2000-03-08 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 6,624,750 | 3,822,555 | 0.5770 | 0.284 | 0.279 | 0.284 | 0.274 | 0.299 | 13,312,402 | 0.2871 | 0.00% |
| 2000-03-07 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 3,606,419 | 2,073,105 | 0.5748 | 0.284 | 0.284 | 0.289 | 0.279 | 0.294 | 7,247,081 | 0.2861 | 0.00% |
| 2000-03-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 8,547,000 | 4,928,980 | 0.5767 | 0.284 | 0.284 | 0.289 | 0.279 | 0.299 | 17,175,153 | 0.2870 | -1.72% |
| 2000-03-03 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.620 | 16,771,000 | 9,510,380 | 0.5671 | 0.289 | 0.284 | 0.289 | 0.264 | 0.309 | 33,701,240 | 0.2822 | 11.54% |
| 2000-03-02 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 2,663,500 | 1,355,995 | 0.5091 | 0.259 | 0.254 | 0.259 | 0.249 | 0.264 | 5,352,290 | 0.2533 | 1.96% |
| 2000-03-01 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.540 | 3,004,000 | 1,556,230 | 0.5181 | 0.254 | 0.249 | 0.259 | 0.249 | 0.269 | 6,036,523 | 0.2578 | -5.56% |
| 2000-02-29 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 5,667,000 | 2,983,060 | 0.5264 | 0.269 | 0.264 | 0.269 | 0.249 | 0.274 | 11,387,808 | 0.2620 | 8.00% |
| 2000-02-28 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.570 | 7,192,500 | 3,631,690 | 0.5049 | 0.249 | 0.249 | 0.254 | 0.244 | 0.284 | 14,453,293 | 0.2513 | -10.71% |
| 2000-02-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 5,768,000 | 3,237,630 | 0.5613 | 0.279 | 0.274 | 0.279 | 0.274 | 0.289 | 11,590,767 | 0.2793 | -5.08% |
| 2000-02-24 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 3,024,000 | 1,818,370 | 0.6013 | 0.294 | 0.294 | 0.299 | 0.289 | 0.309 | 6,076,713 | 0.2992 | -1.67% |
| 2000-02-23 | 0 | 0.600 | 0.610 | 0.620 | 0.600 | 0.630 | 3,821,000 | 2,355,100 | 0.6164 | 0.299 | 0.304 | 0.309 | 0.299 | 0.314 | 7,678,280 | 0.3067 | -1.64% |
| 2000-02-22 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.650 | 7,270,500 | 4,459,175 | 0.6133 | 0.304 | 0.304 | 0.309 | 0.294 | 0.323 | 14,610,033 | 0.3052 | -4.69% |
| 2000-02-21 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.690 | 4,702,000 | 3,078,630 | 0.6547 | 0.318 | 0.318 | 0.323 | 0.314 | 0.343 | 9,448,645 | 0.3258 | -5.88% |
| 2000-02-18 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.720 | 11,418,250 | 7,834,248 | 0.6861 | 0.338 | 0.333 | 0.338 | 0.323 | 0.358 | 22,944,916 | 0.3414 | 1.49% |
| 2000-02-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 10,188,695 | 6,848,311 | 0.6721 | 0.333 | 0.328 | 0.333 | 0.328 | 0.353 | 20,474,131 | 0.3345 | -1.47% |
| 2000-02-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 3,257,000 | 2,234,100 | 0.6859 | 0.338 | 0.333 | 0.338 | 0.333 | 0.348 | 6,544,925 | 0.3413 | 0.00% |
| 2000-02-15 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 3,414,600 | 2,314,362 | 0.6778 | 0.338 | 0.333 | 0.338 | 0.328 | 0.348 | 6,861,622 | 0.3373 | 1.49% |
| 2000-02-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 4,869,995 | 3,283,052 | 0.6741 | 0.333 | 0.328 | 0.333 | 0.328 | 0.343 | 9,786,230 | 0.3355 | -4.29% |
| 2000-02-11 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.770 | 5,070,500 | 3,628,205 | 0.7156 | 0.348 | 0.348 | 0.353 | 0.343 | 0.383 | 10,189,144 | 0.3561 | -6.67% |
| 2000-02-10 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.820 | 9,445,500 | 7,422,605 | 0.7858 | 0.373 | 0.373 | 0.378 | 0.373 | 0.408 | 18,980,685 | 0.3911 | -3.85% |
| 2000-02-09 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 8,789,250 | 6,853,985 | 0.7798 | 0.388 | 0.383 | 0.388 | 0.383 | 0.398 | 17,661,954 | 0.3881 | 1.30% |
| 2000-02-08 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.830 | 5,827,250 | 4,625,585 | 0.7938 | 0.383 | 0.383 | 0.388 | 0.383 | 0.413 | 11,709,830 | 0.3950 | -4.94% |
| 2000-02-03 | 0 | 0.810 | 0.790 | 0.810 | 0.760 | 0.850 | 34,111,500 | 27,640,870 | 0.8103 | 0.403 | 0.393 | 0.403 | 0.378 | 0.423 | 68,546,888 | 0.4032 | 5.19% |
| 2000-02-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.810 | 21,891,750 | 17,025,385 | 0.7777 | 0.383 | 0.378 | 0.383 | 0.373 | 0.403 | 43,991,361 | 0.3870 | 4.05% |
| 2000-02-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 9,187,000 | 7,010,610 | 0.7631 | 0.368 | 0.368 | 0.373 | 0.368 | 0.388 | 18,461,230 | 0.3797 | -2.63% |
| 2000-01-31 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.840 | 39,752,000 | 30,936,230 | 0.7782 | 0.378 | 0.378 | 0.383 | 0.363 | 0.418 | 79,881,444 | 0.3873 | -5.00% |
| 2000-01-28 | 0 | 0.800 | 0.800 | 0.810 | 0.650 | 0.870 | 54,122,250 | 40,483,853 | 0.7480 | 0.398 | 0.398 | 0.403 | 0.323 | 0.433 | 108,758,389 | 0.3722 | 23.08% |
| 2000-01-27 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 9,530,850 | 6,339,578 | 0.6652 | 0.323 | 0.323 | 0.328 | 0.323 | 0.338 | 19,152,195 | 0.3310 | -2.99% |
| 2000-01-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 2,949,000 | 1,991,630 | 0.6754 | 0.333 | 0.333 | 0.338 | 0.328 | 0.338 | 5,926,001 | 0.3361 | 0.00% |
| 2000-01-25 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 6,387,000 | 4,379,160 | 0.6856 | 0.333 | 0.333 | 0.338 | 0.328 | 0.348 | 12,834,644 | 0.3412 | -2.90% |
| 2000-01-24 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 5,514,500 | 3,741,800 | 0.6785 | 0.343 | 0.343 | 0.348 | 0.323 | 0.348 | 11,081,360 | 0.3377 | 4.55% |
| 2000-01-21 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 3,346,000 | 2,175,280 | 0.6501 | 0.328 | 0.328 | 0.333 | 0.318 | 0.328 | 6,723,770 | 0.3235 | 1.54% |
| 2000-01-20 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 3,335,000 | 2,190,880 | 0.6569 | 0.323 | 0.323 | 0.328 | 0.318 | 0.333 | 6,701,666 | 0.3269 | -2.99% |
| 2000-01-19 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 3,576,000 | 2,423,430 | 0.6777 | 0.333 | 0.333 | 0.338 | 0.333 | 0.343 | 7,185,954 | 0.3372 | -1.47% |
| 2000-01-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 5,455,286 | 3,781,426 | 0.6932 | 0.338 | 0.338 | 0.343 | 0.338 | 0.353 | 10,962,370 | 0.3449 | -2.86% |
| 2000-01-17 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.720 | 10,054,256 | 6,966,059 | 0.6928 | 0.348 | 0.348 | 0.353 | 0.333 | 0.358 | 20,203,977 | 0.3448 | 4.48% |
| 2000-01-14 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 4,461,350 | 2,995,144 | 0.6714 | 0.333 | 0.333 | 0.338 | 0.323 | 0.343 | 8,965,060 | 0.3341 | -1.47% |
| 2000-01-13 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 6,120,250 | 4,164,633 | 0.6805 | 0.338 | 0.333 | 0.338 | 0.328 | 0.348 | 12,298,612 | 0.3386 | 1.49% |
| 2000-01-12 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 3,948,148 | 2,683,295 | 0.6796 | 0.333 | 0.333 | 0.338 | 0.333 | 0.348 | 7,933,784 | 0.3382 | -4.29% |
| 2000-01-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 8,517,000 | 6,013,380 | 0.7060 | 0.348 | 0.343 | 0.348 | 0.343 | 0.363 | 17,114,869 | 0.3514 | 0.00% |
| 2000-01-10 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.770 | 10,382,500 | 7,596,515 | 0.7317 | 0.348 | 0.348 | 0.353 | 0.338 | 0.383 | 20,863,581 | 0.3641 | -2.78% |
| 2000-01-07 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.760 | 26,664,750 | 19,422,328 | 0.7284 | 0.358 | 0.358 | 0.363 | 0.343 | 0.378 | 53,582,681 | 0.3625 | 7.46% |
| 2000-01-06 | 0 | 0.670 | 0.670 | 0.680 | 0.610 | 0.720 | 13,596,500 | 9,258,800 | 0.6810 | 0.333 | 0.333 | 0.338 | 0.304 | 0.358 | 27,322,098 | 0.3389 | 0.00% |
| 2000-01-05 | 0 | 0.670 | 0.650 | 0.670 | 0.620 | 0.710 | 11,331,500 | 7,579,760 | 0.6689 | 0.333 | 0.323 | 0.333 | 0.309 | 0.353 | 22,770,592 | 0.3329 | -6.94% |
| 2000-01-04 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.740 | 24,289,400 | 17,080,155 | 0.7032 | 0.358 | 0.358 | 0.363 | 0.323 | 0.368 | 48,809,427 | 0.3499 | 12.50% |
| 2000-01-03 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 9,439,000 | 5,992,310 | 0.6348 | 0.318 | 0.318 | 0.323 | 0.304 | 0.323 | 18,967,623 | 0.3159 | 4.92% |
| 1999-12-30 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 4,747,866 | 2,930,634 | 0.6173 | 0.304 | 0.304 | 0.309 | 0.299 | 0.314 | 9,540,813 | 0.3072 | 0.00% |
| 1999-12-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.670 | 5,310,750 | 3,290,688 | 0.6196 | 0.304 | 0.299 | 0.304 | 0.299 | 0.333 | 10,671,925 | 0.3083 | -6.15% |
| 1999-12-28 | 0 | 0.650 | 0.650 | 0.660 | 0.590 | 0.660 | 8,538,000 | 5,260,580 | 0.6161 | 0.323 | 0.323 | 0.328 | 0.294 | 0.328 | 17,157,068 | 0.3066 | 8.33% |
| 1999-12-24 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 3,019,750 | 1,814,538 | 0.6009 | 0.299 | 0.299 | 0.304 | 0.294 | 0.309 | 6,068,172 | 0.2990 | -1.64% |
| 1999-12-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 3,336,500 | 2,060,275 | 0.6175 | 0.304 | 0.299 | 0.304 | 0.299 | 0.318 | 6,704,680 | 0.3073 | -3.17% |
| 1999-12-22 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 5,291,000 | 3,294,728 | 0.6227 | 0.314 | 0.309 | 0.314 | 0.304 | 0.318 | 10,632,238 | 0.3099 | -1.56% |
| 1999-12-21 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 2,793,250 | 1,779,780 | 0.6372 | 0.318 | 0.318 | 0.328 | 0.314 | 0.323 | 5,613,022 | 0.3171 | -1.54% |
| 1999-12-20 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 1,720,000 | 1,125,380 | 0.6543 | 0.323 | 0.318 | 0.328 | 0.323 | 0.328 | 3,456,331 | 0.3256 | -2.99% |
| 1999-12-17 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 1,531,000 | 1,024,520 | 0.6692 | 0.333 | 0.333 | 0.338 | 0.328 | 0.348 | 3,076,537 | 0.3330 | -1.47% |
| 1999-12-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,855,500 | 1,261,905 | 0.6801 | 0.338 | 0.333 | 0.338 | 0.333 | 0.343 | 3,728,618 | 0.3384 | 1.49% |
| 1999-12-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 3,376,000 | 2,294,660 | 0.6797 | 0.333 | 0.333 | 0.338 | 0.333 | 0.348 | 6,784,055 | 0.3382 | -2.90% |
| 1999-12-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.740 | 4,062,750 | 2,945,883 | 0.7251 | 0.343 | 0.343 | 0.348 | 0.343 | 0.368 | 8,164,076 | 0.3608 | -5.48% |
| 1999-12-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 5,068,209 | 3,660,498 | 0.7222 | 0.363 | 0.358 | 0.363 | 0.353 | 0.368 | 10,184,540 | 0.3594 | 2.82% |
| 1999-12-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,476,000 | 1,770,640 | 0.7151 | 0.353 | 0.353 | 0.358 | 0.353 | 0.363 | 4,975,510 | 0.3559 | -2.74% |
| 1999-12-09 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 8,241,000 | 6,102,780 | 0.7405 | 0.363 | 0.358 | 0.363 | 0.358 | 0.383 | 16,560,248 | 0.3685 | -2.67% |
| 1999-12-08 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.760 | 11,102,513 | 8,113,463 | 0.7308 | 0.373 | 0.368 | 0.373 | 0.348 | 0.378 | 22,310,444 | 0.3637 | 7.14% |
| 1999-12-07 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 4,755,009 | 3,365,026 | 0.7077 | 0.348 | 0.348 | 0.353 | 0.343 | 0.363 | 9,555,167 | 0.3522 | 4.48% |
| 1999-12-06 | 0 | 0.670 | 0.650 | 0.660 | 0.660 | 0.740 | 8,616,000 | 6,016,210 | 0.6983 | 0.333 | 0.323 | 0.328 | 0.328 | 0.368 | 17,313,809 | 0.3475 | 0.00% |
| 1999-12-03 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 2,391,000 | 1,617,560 | 0.6765 | 0.333 | 0.328 | 0.333 | 0.328 | 0.343 | 4,804,702 | 0.3367 | 1.52% |
| 1999-12-02 | 0 | 0.660 | 0.670 | 0.680 | 0.660 | 0.700 | 2,899,017 | 1,974,371 | 0.6810 | 0.328 | 0.333 | 0.338 | 0.328 | 0.348 | 5,825,560 | 0.3389 | -2.94% |
| 1999-12-01 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 1,242,500 | 838,930 | 0.6752 | 0.338 | 0.328 | 0.338 | 0.328 | 0.348 | 2,496,797 | 0.3360 | 0.00% |
| 1999-11-30 | 0 | 0.680 | 0.660 | 0.680 | 0.620 | 0.680 | 2,967,000 | 1,919,335 | 0.6469 | 0.338 | 0.328 | 0.338 | 0.309 | 0.338 | 5,962,172 | 0.3219 | 4.62% |
| 1999-11-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,415,000 | 910,830 | 0.6437 | 0.323 | 0.318 | 0.323 | 0.318 | 0.323 | 2,843,435 | 0.3203 | -1.52% |
| 1999-11-26 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 2,302,500 | 1,515,890 | 0.6584 | 0.328 | 0.328 | 0.333 | 0.323 | 0.343 | 4,626,862 | 0.3276 | 0.00% |
| 1999-11-25 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,887,000 | 1,901,640 | 0.6587 | 0.328 | 0.323 | 0.328 | 0.318 | 0.333 | 5,801,412 | 0.3278 | -1.49% |
| 1999-11-24 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 2,623,500 | 1,791,495 | 0.6829 | 0.333 | 0.333 | 0.338 | 0.323 | 0.348 | 5,271,910 | 0.3398 | -1.47% |
| 1999-11-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 1,672,013 | 1,145,998 | 0.6854 | 0.338 | 0.338 | 0.343 | 0.338 | 0.353 | 3,359,902 | 0.3411 | -1.45% |
| 1999-11-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 4,044,254 | 2,826,095 | 0.6988 | 0.343 | 0.343 | 0.348 | 0.343 | 0.353 | 8,126,908 | 0.3477 | 0.00% |
| 1999-11-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 3,385,000 | 2,379,410 | 0.7029 | 0.343 | 0.343 | 0.348 | 0.343 | 0.358 | 6,802,140 | 0.3498 | -1.43% |
| 1999-11-18 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 3,026,750 | 2,138,648 | 0.7066 | 0.348 | 0.348 | 0.353 | 0.343 | 0.358 | 6,082,239 | 0.3516 | -1.41% |
| 1999-11-17 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 4,134,000 | 2,964,280 | 0.7170 | 0.353 | 0.353 | 0.358 | 0.348 | 0.373 | 8,307,252 | 0.3568 | -4.05% |
| 1999-11-16 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.800 | 11,035,250 | 8,526,350 | 0.7726 | 0.368 | 0.368 | 0.373 | 0.363 | 0.398 | 22,175,279 | 0.3845 | -3.90% |
| 1999-11-15 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.770 | 9,532,000 | 7,109,930 | 0.7459 | 0.383 | 0.383 | 0.388 | 0.353 | 0.383 | 19,154,506 | 0.3712 | 8.45% |
| 1999-11-12 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 2,487,000 | 1,766,770 | 0.7104 | 0.353 | 0.348 | 0.358 | 0.348 | 0.358 | 4,997,614 | 0.3535 | -1.39% |
| 1999-11-11 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.760 | 7,543,000 | 5,625,280 | 0.7458 | 0.358 | 0.358 | 0.363 | 0.353 | 0.378 | 15,157,621 | 0.3711 | -4.00% |
| 1999-11-10 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 8,676,750 | 6,313,865 | 0.7277 | 0.373 | 0.368 | 0.373 | 0.353 | 0.373 | 17,435,885 | 0.3621 | 8.70% |
| 1999-11-09 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 1,620,000 | 1,129,400 | 0.6972 | 0.343 | 0.343 | 0.348 | 0.338 | 0.358 | 3,255,382 | 0.3469 | -1.43% |
| 1999-11-08 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.720 | 1,454,750 | 1,023,743 | 0.7037 | 0.348 | 0.343 | 0.353 | 0.343 | 0.358 | 2,923,313 | 0.3502 | -2.78% |
| 1999-11-05 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 6,776,000 | 4,945,360 | 0.7298 | 0.358 | 0.353 | 0.358 | 0.353 | 0.373 | 13,616,338 | 0.3632 | -1.37% |
| 1999-11-04 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.730 | 6,944,000 | 4,933,420 | 0.7105 | 0.363 | 0.363 | 0.368 | 0.343 | 0.363 | 13,953,933 | 0.3536 | 7.35% |
| 1999-11-03 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 2,280,500 | 1,559,600 | 0.6839 | 0.338 | 0.338 | 0.343 | 0.333 | 0.343 | 4,582,653 | 0.3403 | 1.49% |
| 1999-11-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,350,250 | 910,410 | 0.6743 | 0.333 | 0.328 | 0.333 | 0.328 | 0.343 | 2,713,321 | 0.3355 | -2.90% |
| 1999-11-01 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.730 | 2,729,250 | 1,917,220 | 0.7025 | 0.343 | 0.338 | 0.348 | 0.338 | 0.363 | 5,484,414 | 0.3496 | -2.82% |
| 1999-10-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 1,744,500 | 1,240,945 | 0.7113 | 0.353 | 0.348 | 0.353 | 0.348 | 0.363 | 3,505,564 | 0.3540 | 0.00% |
| 1999-10-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 5,748,000 | 4,151,360 | 0.7222 | 0.353 | 0.348 | 0.353 | 0.348 | 0.373 | 11,550,577 | 0.3594 | -2.74% |
| 1999-10-27 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 3,397,000 | 2,423,350 | 0.7134 | 0.363 | 0.358 | 0.363 | 0.348 | 0.363 | 6,826,254 | 0.3550 | 4.29% |
| 1999-10-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.760 | 4,092,000 | 2,966,470 | 0.7249 | 0.348 | 0.348 | 0.353 | 0.348 | 0.378 | 8,222,853 | 0.3608 | -2.78% |
| 1999-10-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 2,247,500 | 1,632,230 | 0.7262 | 0.358 | 0.358 | 0.363 | 0.358 | 0.368 | 4,516,340 | 0.3614 | 0.00% |
| 1999-10-22 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 7,568,000 | 5,446,210 | 0.7196 | 0.358 | 0.358 | 0.363 | 0.343 | 0.368 | 15,207,858 | 0.3581 | 2.86% |
| 1999-10-21 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 4,446,750 | 3,081,988 | 0.6931 | 0.348 | 0.343 | 0.348 | 0.333 | 0.348 | 8,935,722 | 0.3449 | 6.06% |
| 1999-10-20 | 0 | 0.660 | 0.650 | 0.690 | 0.650 | 0.690 | 2,133,000 | 1,412,360 | 0.6621 | 0.328 | 0.323 | 0.343 | 0.323 | 0.343 | 4,286,253 | 0.3295 | 6.45% |
| 1999-10-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 1,470,250 | 915,830 | 0.6229 | 0.309 | 0.304 | 0.309 | 0.304 | 0.318 | 2,954,460 | 0.3100 | -7.46% |
| 1999-10-15 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.720 | 2,782,000 | 1,916,550 | 0.6889 | 0.333 | 0.328 | 0.338 | 0.333 | 0.358 | 5,590,415 | 0.3428 | -5.63% |
| 1999-10-14 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 4,622,750 | 3,243,198 | 0.7016 | 0.353 | 0.348 | 0.353 | 0.338 | 0.353 | 9,289,393 | 0.3491 | 4.41% |
| 1999-10-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 3,181,000 | 2,178,800 | 0.6849 | 0.338 | 0.338 | 0.343 | 0.338 | 0.348 | 6,392,203 | 0.3409 | -4.23% |
| 1999-10-12 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,826,000 | 1,302,100 | 0.7131 | 0.353 | 0.353 | 0.358 | 0.348 | 0.363 | 3,669,338 | 0.3549 | -4.05% |
| 1999-10-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 961,000 | 716,330 | 0.7454 | 0.368 | 0.363 | 0.368 | 0.363 | 0.383 | 1,931,125 | 0.3709 | 0.00% |
| 1999-10-08 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,545,000 | 1,168,450 | 0.7563 | 0.368 | 0.368 | 0.373 | 0.368 | 0.383 | 3,104,670 | 0.3764 | 0.00% |
| 1999-10-07 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 3,006,500 | 2,241,880 | 0.7457 | 0.368 | 0.363 | 0.368 | 0.358 | 0.378 | 6,041,547 | 0.3711 | 2.78% |
| 1999-10-06 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 2,728,000 | 1,966,930 | 0.7210 | 0.358 | 0.353 | 0.358 | 0.348 | 0.363 | 5,481,902 | 0.3588 | 2.86% |
| 1999-10-05 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 2,230,000 | 1,582,250 | 0.7095 | 0.348 | 0.348 | 0.358 | 0.348 | 0.363 | 4,481,174 | 0.3531 | 0.00% |
| 1999-10-04 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.740 | 2,392,500 | 1,724,620 | 0.7208 | 0.348 | 0.348 | 0.358 | 0.348 | 0.368 | 4,807,717 | 0.3587 | -5.41% |
| 1999-09-30 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,826,250 | 1,346,970 | 0.7376 | 0.368 | 0.363 | 0.368 | 0.363 | 0.373 | 3,669,840 | 0.3670 | -1.33% |
| 1999-09-29 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.780 | 3,196,000 | 2,410,420 | 0.7542 | 0.373 | 0.368 | 0.373 | 0.353 | 0.388 | 6,422,346 | 0.3753 | 2.74% |
| 1999-09-28 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.770 | 4,979,250 | 3,676,168 | 0.7383 | 0.363 | 0.363 | 0.368 | 0.353 | 0.383 | 10,005,778 | 0.3674 | -2.67% |
| 1999-09-27 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 4,283,000 | 3,273,140 | 0.7642 | 0.373 | 0.368 | 0.373 | 0.363 | 0.388 | 8,606,667 | 0.3803 | -2.60% |
| 1999-09-24 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 4,431,000 | 3,424,480 | 0.7728 | 0.383 | 0.383 | 0.388 | 0.378 | 0.393 | 8,904,072 | 0.3846 | -1.28% |
| 1999-09-23 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 3,246,754 | 2,576,975 | 0.7937 | 0.388 | 0.388 | 0.393 | 0.388 | 0.403 | 6,524,336 | 0.3950 | -1.27% |
| 1999-09-22 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 3,119,000 | 2,497,800 | 0.8008 | 0.393 | 0.388 | 0.393 | 0.388 | 0.408 | 6,267,615 | 0.3985 | -3.66% |
| 1999-09-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 6,228,000 | 5,188,150 | 0.8330 | 0.408 | 0.408 | 0.413 | 0.403 | 0.428 | 12,515,135 | 0.4146 | -1.20% |
| 1999-09-20 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 3,971,750 | 3,304,155 | 0.8319 | 0.413 | 0.413 | 0.418 | 0.408 | 0.423 | 7,981,212 | 0.4140 | -1.19% |
| 1999-09-17 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.860 | 3,897,000 | 3,294,810 | 0.8455 | 0.418 | 0.418 | 0.423 | 0.408 | 0.428 | 7,831,002 | 0.4207 | -1.18% |
| 1999-09-15 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 4,402,000 | 3,749,080 | 0.8517 | 0.423 | 0.418 | 0.423 | 0.418 | 0.438 | 8,845,797 | 0.4238 | -2.30% |
| 1999-09-14 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 2,194,500 | 1,894,820 | 0.8634 | 0.433 | 0.428 | 0.433 | 0.423 | 0.433 | 4,409,837 | 0.4297 | -1.14% |
| 1999-09-13 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 7,145,000 | 6,413,460 | 0.8976 | 0.438 | 0.438 | 0.443 | 0.438 | 0.458 | 14,357,842 | 0.4467 | -1.12% |
| 1999-09-10 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.920 | 11,531,500 | 10,299,710 | 0.8932 | 0.443 | 0.438 | 0.443 | 0.428 | 0.458 | 23,172,491 | 0.4445 | 3.49% |
| 1999-09-09 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 8,783,000 | 7,691,290 | 0.8757 | 0.428 | 0.428 | 0.433 | 0.423 | 0.448 | 17,649,394 | 0.4358 | 1.18% |
| 1999-09-08 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 1,961,517 | 1,663,474 | 0.8481 | 0.423 | 0.418 | 0.423 | 0.413 | 0.428 | 3,941,659 | 0.4220 | 1.19% |
| 1999-09-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 5,631,879 | 4,869,061 | 0.8646 | 0.418 | 0.418 | 0.423 | 0.418 | 0.438 | 11,317,232 | 0.4302 | -2.33% |
| 1999-09-06 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 4,245,200 | 3,625,930 | 0.8541 | 0.428 | 0.428 | 0.433 | 0.418 | 0.433 | 8,530,708 | 0.4250 | 3.61% |
| 1999-09-03 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 2,778,256 | 2,326,520 | 0.8374 | 0.413 | 0.413 | 0.418 | 0.398 | 0.423 | 5,582,891 | 0.4167 | -3.49% |
| 1999-09-02 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 3,460,000 | 2,982,220 | 0.8619 | 0.428 | 0.423 | 0.428 | 0.418 | 0.438 | 6,952,853 | 0.4289 | 0.00% |
| 1999-09-01 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.900 | 4,357,500 | 3,826,440 | 0.8781 | 0.428 | 0.428 | 0.443 | 0.428 | 0.448 | 8,756,374 | 0.4370 | -3.37% |
| 1999-08-31 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 4,110,000 | 3,653,250 | 0.8889 | 0.443 | 0.443 | 0.448 | 0.438 | 0.448 | 8,259,024 | 0.4423 | 1.14% |
| 1999-08-30 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.930 | 7,126,000 | 6,469,120 | 0.9078 | 0.438 | 0.438 | 0.443 | 0.438 | 0.463 | 14,319,661 | 0.4518 | -3.30% |
| 1999-08-27 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 11,396,000 | 10,471,370 | 0.9189 | 0.453 | 0.453 | 0.458 | 0.448 | 0.468 | 22,900,205 | 0.4573 | -1.09% |
| 1999-08-26 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 16,092,750 | 14,796,710 | 0.9195 | 0.458 | 0.458 | 0.463 | 0.448 | 0.463 | 32,338,300 | 0.4576 | 2.22% |
| 1999-08-25 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 7,891,000 | 7,119,980 | 0.9023 | 0.448 | 0.443 | 0.448 | 0.438 | 0.463 | 15,856,925 | 0.4490 | 1.12% |
| 1999-08-24 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.890 | 3,195,500 | 2,779,880 | 0.8699 | 0.443 | 0.438 | 0.448 | 0.428 | 0.443 | 6,421,341 | 0.4329 | 3.49% |
| 1999-08-23 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.900 | 3,937,000 | 3,425,350 | 0.8700 | 0.428 | 0.423 | 0.428 | 0.418 | 0.448 | 7,911,382 | 0.4330 | -3.37% |
| 1999-08-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.950 | 18,147,000 | 16,612,100 | 0.9154 | 0.443 | 0.443 | 0.448 | 0.443 | 0.473 | 36,466,305 | 0.4555 | -4.30% |
| 1999-08-19 | 0 | 0.930 | 0.910 | 0.920 | 0.820 | 0.940 | 26,011,500 | 22,908,570 | 0.8807 | 0.463 | 0.453 | 0.458 | 0.408 | 0.468 | 52,269,978 | 0.4383 | 12.05% |
| 1999-08-18 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.850 | 6,261,049 | 5,159,758 | 0.8241 | 0.413 | 0.408 | 0.413 | 0.393 | 0.423 | 12,581,546 | 0.4101 | 5.06% |
| 1999-08-17 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 1,698,000 | 1,366,030 | 0.8045 | 0.393 | 0.393 | 0.398 | 0.388 | 0.408 | 3,412,122 | 0.4003 | -1.25% |
| 1999-08-16 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 3,357,000 | 2,723,380 | 0.8113 | 0.398 | 0.393 | 0.398 | 0.398 | 0.413 | 6,745,875 | 0.4037 | 0.00% |
| 1999-08-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 2,717,000 | 2,166,810 | 0.7975 | 0.398 | 0.393 | 0.398 | 0.388 | 0.408 | 5,459,798 | 0.3969 | -3.61% |
| 1999-08-12 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 9,043,000 | 7,426,580 | 0.8213 | 0.413 | 0.408 | 0.413 | 0.398 | 0.413 | 18,171,863 | 0.4087 | 5.06% |
| 1999-08-11 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 5,253,000 | 4,042,590 | 0.7696 | 0.393 | 0.378 | 0.393 | 0.373 | 0.398 | 10,555,877 | 0.3830 | 2.60% |
| 1999-08-10 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.840 | 8,347,000 | 6,638,860 | 0.7954 | 0.383 | 0.383 | 0.388 | 0.383 | 0.418 | 16,773,254 | 0.3958 | -6.10% |
| 1999-08-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 5,438,000 | 4,500,480 | 0.8276 | 0.408 | 0.408 | 0.413 | 0.408 | 0.423 | 10,927,634 | 0.4118 | -3.53% |
| 1999-08-06 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 6,529,000 | 5,596,950 | 0.8572 | 0.423 | 0.423 | 0.428 | 0.418 | 0.438 | 13,119,993 | 0.4266 | -3.41% |
| 1999-08-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 9,371,000 | 8,350,980 | 0.8912 | 0.438 | 0.433 | 0.438 | 0.433 | 0.458 | 18,830,977 | 0.4435 | -2.22% |
| 1999-08-04 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 7,486,000 | 6,829,310 | 0.9123 | 0.448 | 0.443 | 0.448 | 0.443 | 0.473 | 15,043,079 | 0.4540 | -5.26% |
| 1999-08-03 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.990 | 8,542,250 | 8,182,135 | 0.9578 | 0.473 | 0.468 | 0.473 | 0.463 | 0.493 | 17,165,608 | 0.4767 | -3.06% |
| 1999-08-02 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 31,538,000 | 31,150,910 | 0.9877 | 0.488 | 0.483 | 0.488 | 0.478 | 0.503 | 63,375,452 | 0.4915 | 3.16% |
| 1999-07-30 | 0 | 0.950 | 0.940 | 0.950 | 0.850 | 0.950 | 40,451,000 | 36,946,220 | 0.9134 | 0.473 | 0.468 | 0.473 | 0.423 | 0.473 | 81,286,081 | 0.4545 | 15.85% |
| 1999-07-29 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.890 | 32,078,500 | 27,056,270 | 0.8434 | 0.408 | 0.408 | 0.413 | 0.398 | 0.443 | 64,461,584 | 0.4197 | -6.82% |
| 1999-07-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.940 | 10,844,500 | 9,884,925 | 0.9115 | 0.438 | 0.433 | 0.438 | 0.433 | 0.468 | 21,791,968 | 0.4536 | -3.30% |
| 1999-07-27 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.940 | 15,275,500 | 13,801,780 | 0.9035 | 0.453 | 0.453 | 0.458 | 0.438 | 0.468 | 30,696,040 | 0.4496 | -1.09% |
| 1999-07-26 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 1.010 | 12,257,500 | 11,808,605 | 0.9634 | 0.458 | 0.453 | 0.463 | 0.453 | 0.503 | 24,631,385 | 0.4794 | -6.12% |
| 1999-07-23 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 10,822,000 | 10,663,400 | 0.9853 | 0.488 | 0.488 | 0.493 | 0.483 | 0.503 | 21,746,755 | 0.4903 | -2.97% |
| 1999-07-22 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 9,363,000 | 9,660,720 | 1.0318 | 0.503 | 0.503 | 0.508 | 0.503 | 0.532 | 18,814,901 | 0.5135 | -1.94% |
| 1999-07-21 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.040 | 9,973,500 | 10,189,545 | 1.0217 | 0.513 | 0.508 | 0.513 | 0.493 | 0.518 | 20,041,698 | 0.5084 | 0.98% |
| 1999-07-20 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.070 | 12,922,500 | 13,482,310 | 1.0433 | 0.508 | 0.508 | 0.513 | 0.498 | 0.532 | 25,967,699 | 0.5192 | 0.99% |
| 1999-07-19 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.100 | 13,020,000 | 13,576,730 | 1.0428 | 0.503 | 0.503 | 0.508 | 0.498 | 0.547 | 26,163,624 | 0.5189 | -6.48% |
| 1999-07-16 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.140 | 18,794,526 | 20,564,907 | 1.0942 | 0.537 | 0.532 | 0.537 | 0.532 | 0.567 | 37,767,505 | 0.5445 | -5.26% |
| 1999-07-15 | 0 | 1.140 | 1.140 | 1.150 | 1.040 | 1.140 | 25,726,000 | 28,160,360 | 1.0946 | 0.567 | 0.567 | 0.572 | 0.518 | 0.567 | 51,696,267 | 0.5447 | 9.62% |
| 1999-07-14 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.110 | 19,098,000 | 20,362,790 | 1.0662 | 0.518 | 0.518 | 0.523 | 0.513 | 0.552 | 38,377,335 | 0.5306 | -7.14% |
| 1999-07-13 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.170 | 21,758,500 | 24,549,635 | 1.1283 | 0.557 | 0.557 | 0.562 | 0.547 | 0.582 | 43,723,596 | 0.5615 | -3.45% |
| 1999-07-12 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.230 | 36,690,250 | 43,862,888 | 1.1955 | 0.577 | 0.577 | 0.582 | 0.577 | 0.612 | 73,728,873 | 0.5949 | -1.69% |
| 1999-07-09 | 0 | 1.180 | 1.180 | 1.190 | 1.120 | 1.180 | 26,418,500 | 30,479,125 | 1.1537 | 0.587 | 0.587 | 0.592 | 0.557 | 0.587 | 53,087,843 | 0.5741 | 4.42% |
| 1999-07-08 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.180 | 23,115,000 | 26,298,210 | 1.1377 | 0.562 | 0.557 | 0.562 | 0.542 | 0.587 | 46,449,476 | 0.5662 | 0.89% |
| 1999-07-07 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.190 | 32,735,500 | 37,610,140 | 1.1489 | 0.557 | 0.557 | 0.562 | 0.547 | 0.592 | 65,781,822 | 0.5717 | -1.75% |
| 1999-07-06 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.200 | 31,722,790 | 36,761,762 | 1.1588 | 0.567 | 0.562 | 0.567 | 0.557 | 0.597 | 63,746,787 | 0.5767 | -1.72% |
| 1999-07-05 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.210 | 56,607,700 | 66,372,327 | 1.1725 | 0.577 | 0.572 | 0.577 | 0.557 | 0.602 | 113,752,888 | 0.5835 | 5.45% |
| 1999-07-02 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.170 | 30,487,250 | 33,971,080 | 1.1143 | 0.547 | 0.547 | 0.552 | 0.537 | 0.582 | 61,263,975 | 0.5545 | -1.79% |
| 1999-06-30 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.170 | 28,701,500 | 32,534,710 | 1.1336 | 0.557 | 0.552 | 0.557 | 0.547 | 0.582 | 57,675,520 | 0.5641 | -4.27% |
| 1999-06-29 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.260 | 54,403,500 | 66,049,540 | 1.2141 | 0.582 | 0.582 | 0.592 | 0.577 | 0.627 | 109,323,559 | 0.6042 | -2.50% |
| 1999-06-28 | 0 | 1.200 | 1.190 | 1.200 | 1.100 | 1.200 | 63,146,359 | 72,397,338 | 1.1465 | 0.597 | 0.592 | 0.597 | 0.547 | 0.597 | 126,892,291 | 0.5705 | 12.15% |
| 1999-06-25 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.180 | 64,707,354 | 72,140,767 | 1.1149 | 0.532 | 0.527 | 0.532 | 0.518 | 0.587 | 130,029,102 | 0.5548 | -1.83% |
| 1999-06-24 | 0 | 1.090 | 1.080 | 1.090 | 0.990 | 1.240 | 140,833,767 | 157,775,659 | 1.1203 | 0.542 | 0.537 | 0.542 | 0.493 | 0.617 | 283,004,746 | 0.5575 | 10.10% |
| 1999-06-23 | 0 | 0.990 | 0.980 | 0.990 | 0.830 | 0.990 | 62,767,050 | 55,455,333 | 0.8835 | 0.493 | 0.488 | 0.493 | 0.413 | 0.493 | 126,130,071 | 0.4397 | 19.28% |
| 1999-06-22 | 0 | 0.830 | 0.820 | 0.840 | 0.760 | 0.830 | 23,624,347 | 18,629,553 | 0.7886 | 0.413 | 0.408 | 0.418 | 0.378 | 0.413 | 47,473,006 | 0.3924 | 7.79% |
| 1999-06-21 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.790 | 19,686,500 | 14,973,410 | 0.7606 | 0.383 | 0.378 | 0.383 | 0.368 | 0.393 | 39,559,923 | 0.3785 | 4.05% |
| 1999-06-17 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 12,150,504 | 9,065,558 | 0.7461 | 0.368 | 0.368 | 0.373 | 0.363 | 0.378 | 24,416,377 | 0.3713 | 2.78% |
| 1999-06-16 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 2,510,500 | 1,826,285 | 0.7275 | 0.358 | 0.353 | 0.358 | 0.358 | 0.368 | 5,044,837 | 0.3620 | 0.00% |
| 1999-06-15 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 8,290,500 | 6,132,278 | 0.7397 | 0.358 | 0.358 | 0.363 | 0.358 | 0.383 | 16,659,718 | 0.3681 | -4.00% |
| 1999-06-14 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.770 | 23,312,389 | 17,433,262 | 0.7478 | 0.373 | 0.373 | 0.378 | 0.358 | 0.383 | 46,846,128 | 0.3721 | 4.17% |
| 1999-06-11 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 14,854,200 | 10,745,530 | 0.7234 | 0.358 | 0.358 | 0.363 | 0.343 | 0.368 | 29,849,440 | 0.3600 | 4.35% |
| 1999-06-10 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 10,123,500 | 6,965,100 | 0.6880 | 0.343 | 0.338 | 0.343 | 0.333 | 0.353 | 20,343,122 | 0.3424 | 6.15% |
| 1999-06-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,902,750 | 1,234,598 | 0.6488 | 0.323 | 0.318 | 0.323 | 0.314 | 0.323 | 3,823,567 | 0.3229 | 3.17% |
| 1999-06-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,447,500 | 1,575,400 | 0.6437 | 0.314 | 0.314 | 0.318 | 0.314 | 0.323 | 4,918,239 | 0.3203 | -1.56% |
| 1999-06-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 522,000 | 335,880 | 0.6434 | 0.318 | 0.314 | 0.318 | 0.314 | 0.323 | 1,048,956 | 0.3202 | 0.00% |
| 1999-06-04 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,370,000 | 881,160 | 0.6432 | 0.318 | 0.318 | 0.323 | 0.314 | 0.323 | 2,753,008 | 0.3201 | -1.54% |
| 1999-06-03 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,101,000 | 1,366,710 | 0.6505 | 0.323 | 0.318 | 0.323 | 0.318 | 0.328 | 4,221,949 | 0.3237 | 0.00% |
| 1999-06-02 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 4,776,000 | 3,142,520 | 0.6580 | 0.323 | 0.318 | 0.328 | 0.323 | 0.333 | 9,597,348 | 0.3274 | 0.00% |
| 1999-06-01 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,253,000 | 2,111,080 | 0.6490 | 0.323 | 0.318 | 0.323 | 0.318 | 0.328 | 6,536,887 | 0.3229 | 1.56% |
| 1999-05-31 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,728,000 | 1,751,550 | 0.6421 | 0.318 | 0.314 | 0.318 | 0.314 | 0.323 | 5,481,902 | 0.3195 | -1.54% |
| 1999-05-28 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 3,648,250 | 2,348,268 | 0.6437 | 0.323 | 0.323 | 0.328 | 0.314 | 0.328 | 7,331,140 | 0.3203 | -2.99% |
| 1999-05-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 6,043,000 | 4,087,070 | 0.6763 | 0.333 | 0.328 | 0.333 | 0.328 | 0.353 | 12,143,378 | 0.3366 | -4.29% |
| 1999-05-26 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 5,646,000 | 3,955,190 | 0.7005 | 0.348 | 0.343 | 0.353 | 0.343 | 0.353 | 11,345,609 | 0.3486 | -1.41% |
| 1999-05-25 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 8,519,000 | 6,236,970 | 0.7321 | 0.353 | 0.348 | 0.353 | 0.353 | 0.373 | 17,118,888 | 0.3643 | -1.39% |
| 1999-05-24 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 5,854,000 | 4,170,340 | 0.7124 | 0.358 | 0.358 | 0.363 | 0.348 | 0.363 | 11,763,584 | 0.3545 | 2.86% |
| 1999-05-21 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 11,828,000 | 8,595,840 | 0.7267 | 0.348 | 0.348 | 0.353 | 0.343 | 0.373 | 23,768,306 | 0.3617 | -4.11% |
| 1999-05-20 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 10,225,000 | 7,534,120 | 0.7368 | 0.363 | 0.358 | 0.363 | 0.358 | 0.373 | 20,547,086 | 0.3667 | 1.39% |
| 1999-05-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 6,215,500 | 4,459,120 | 0.7174 | 0.358 | 0.353 | 0.358 | 0.348 | 0.368 | 12,490,016 | 0.3570 | 2.86% |
| 1999-05-18 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 4,225,000 | 2,976,940 | 0.7046 | 0.348 | 0.348 | 0.353 | 0.348 | 0.353 | 8,490,116 | 0.3506 | 0.00% |
| 1999-05-17 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 5,397,000 | 3,850,740 | 0.7135 | 0.348 | 0.348 | 0.353 | 0.348 | 0.363 | 10,845,244 | 0.3551 | -4.11% |
| 1999-05-14 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 5,797,297 | 4,196,048 | 0.7238 | 0.363 | 0.358 | 0.363 | 0.353 | 0.368 | 11,649,639 | 0.3602 | 2.82% |
| 1999-05-13 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.750 | 8,233,750 | 6,012,398 | 0.7302 | 0.353 | 0.353 | 0.358 | 0.343 | 0.373 | 16,545,679 | 0.3634 | 2.90% |
| 1999-05-12 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 5,559,500 | 3,928,355 | 0.7066 | 0.343 | 0.343 | 0.348 | 0.343 | 0.358 | 11,171,787 | 0.3516 | 0.00% |
| 1999-05-11 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 5,557,500 | 3,766,340 | 0.6777 | 0.343 | 0.343 | 0.348 | 0.328 | 0.348 | 11,167,768 | 0.3373 | 2.99% |
| 1999-05-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.750 | 8,461,745 | 5,883,311 | 0.6953 | 0.333 | 0.333 | 0.338 | 0.333 | 0.373 | 17,003,834 | 0.3460 | -8.22% |
| 1999-05-07 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.790 | 18,447,538 | 14,098,586 | 0.7643 | 0.363 | 0.363 | 0.368 | 0.358 | 0.393 | 37,070,235 | 0.3803 | -2.67% |
| 1999-05-06 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 27,490,000 | 20,904,870 | 0.7605 | 0.373 | 0.373 | 0.378 | 0.363 | 0.388 | 55,241,017 | 0.3784 | 4.17% |
| 1999-05-05 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 5,403,256 | 3,969,534 | 0.7347 | 0.358 | 0.358 | 0.368 | 0.358 | 0.373 | 10,857,816 | 0.3656 | -4.00% |
| 1999-05-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 15,855,275 | 11,956,455 | 0.7541 | 0.373 | 0.368 | 0.373 | 0.368 | 0.383 | 31,861,095 | 0.3753 | 0.00% |
| 1999-05-03 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 14,323,615 | 10,633,318 | 0.7424 | 0.373 | 0.373 | 0.378 | 0.363 | 0.378 | 28,783,232 | 0.3694 | 2.74% |
| 1999-04-30 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 12,638,500 | 9,389,335 | 0.7429 | 0.363 | 0.363 | 0.368 | 0.358 | 0.383 | 25,397,002 | 0.3697 | -2.67% |
| 1999-04-29 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.800 | 16,599,500 | 12,483,480 | 0.7520 | 0.373 | 0.368 | 0.373 | 0.358 | 0.398 | 33,356,612 | 0.3742 | -3.85% |
| 1999-04-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.870 | 41,227,500 | 33,396,495 | 0.8101 | 0.388 | 0.383 | 0.388 | 0.383 | 0.433 | 82,846,454 | 0.4031 | 1.30% |
| 1999-04-27 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.800 | 14,267,500 | 11,001,410 | 0.7711 | 0.383 | 0.378 | 0.383 | 0.368 | 0.398 | 28,670,469 | 0.3837 | 2.67% |
| 1999-04-26 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.820 | 12,624,500 | 9,955,970 | 0.7886 | 0.373 | 0.368 | 0.373 | 0.373 | 0.408 | 25,368,869 | 0.3924 | -2.60% |
| 1999-04-23 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.880 | 38,973,009 | 32,283,756 | 0.8284 | 0.383 | 0.373 | 0.383 | 0.378 | 0.438 | 78,316,065 | 0.4122 | 0.00% |
| 1999-04-22 | 0 | 0.770 | 0.770 | 0.780 | 0.720 | 0.790 | 16,439,000 | 12,567,020 | 0.7645 | 0.383 | 0.383 | 0.388 | 0.358 | 0.393 | 33,034,088 | 0.3804 | 8.45% |
| 1999-04-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 11,080,979 | 7,912,886 | 0.7141 | 0.353 | 0.348 | 0.353 | 0.348 | 0.363 | 22,267,172 | 0.3554 | 2.90% |
| 1999-04-20 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 14,354,750 | 10,013,468 | 0.6976 | 0.343 | 0.343 | 0.348 | 0.338 | 0.353 | 28,845,798 | 0.3471 | 2.99% |
| 1999-04-19 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.740 | 21,928,500 | 15,519,395 | 0.7077 | 0.333 | 0.333 | 0.338 | 0.333 | 0.368 | 44,065,210 | 0.3522 | 1.52% |
| 1999-04-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 6,715,000 | 4,405,360 | 0.6560 | 0.328 | 0.323 | 0.328 | 0.323 | 0.333 | 13,493,759 | 0.3265 | 3.13% |
| 1999-04-15 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 1,394,000 | 904,400 | 0.6488 | 0.318 | 0.318 | 0.328 | 0.318 | 0.323 | 2,801,236 | 0.3229 | 0.00% |
| 1999-04-14 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.690 | 5,229,000 | 3,487,940 | 0.6670 | 0.318 | 0.314 | 0.323 | 0.318 | 0.343 | 10,507,649 | 0.3319 | -3.03% |
| 1999-04-13 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,940,504 | 1,949,407 | 0.6629 | 0.328 | 0.323 | 0.328 | 0.323 | 0.333 | 5,908,928 | 0.3299 | 1.54% |
| 1999-04-12 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 6,481,349 | 4,309,326 | 0.6649 | 0.323 | 0.323 | 0.328 | 0.318 | 0.338 | 13,024,238 | 0.3309 | 0.00% |
| 1999-04-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 5,445,000 | 3,573,980 | 0.6564 | 0.323 | 0.323 | 0.328 | 0.318 | 0.333 | 10,941,700 | 0.3266 | -1.52% |
| 1999-04-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 7,018,500 | 4,650,285 | 0.6626 | 0.328 | 0.323 | 0.328 | 0.323 | 0.338 | 14,103,640 | 0.3297 | 3.13% |
| 1999-04-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,426,000 | 2,174,245 | 0.6346 | 0.318 | 0.314 | 0.318 | 0.309 | 0.318 | 6,884,530 | 0.3158 | 4.92% |
| 1999-04-01 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 1,271,750 | 775,518 | 0.6098 | 0.304 | 0.304 | 0.309 | 0.294 | 0.309 | 2,555,575 | 0.3035 | 0.00% |
| 1999-03-31 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 3,049,000 | 1,898,930 | 0.6228 | 0.304 | 0.299 | 0.304 | 0.304 | 0.318 | 6,126,950 | 0.3099 | 0.00% |
| 1999-03-30 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 1,713,000 | 1,063,730 | 0.6210 | 0.304 | 0.299 | 0.304 | 0.304 | 0.314 | 3,442,265 | 0.3090 | -1.61% |
| 1999-03-29 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 1,686,000 | 1,041,570 | 0.6178 | 0.309 | 0.304 | 0.309 | 0.299 | 0.318 | 3,388,009 | 0.3074 | -4.62% |
| 1999-03-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 5,393,500 | 3,571,660 | 0.6622 | 0.323 | 0.318 | 0.323 | 0.318 | 0.338 | 10,838,211 | 0.3295 | 0.00% |
| 1999-03-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 5,499,000 | 3,564,850 | 0.6483 | 0.323 | 0.318 | 0.323 | 0.314 | 0.328 | 11,050,213 | 0.3226 | 0.00% |
| 1999-03-24 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 7,426,500 | 4,882,610 | 0.6575 | 0.323 | 0.323 | 0.328 | 0.314 | 0.333 | 14,923,514 | 0.3272 | -5.80% |
| 1999-03-23 | 0 | 0.690 | 0.680 | 0.690 | 0.590 | 0.690 | 19,160,250 | 12,510,620 | 0.6529 | 0.343 | 0.338 | 0.343 | 0.294 | 0.343 | 38,502,426 | 0.3249 | 13.11% |
| 1999-03-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,683,573 | 1,616,849 | 0.6025 | 0.304 | 0.299 | 0.304 | 0.294 | 0.304 | 5,392,626 | 0.2998 | 1.67% |
| 1999-03-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,731,000 | 1,030,440 | 0.5953 | 0.299 | 0.294 | 0.299 | 0.294 | 0.304 | 3,478,436 | 0.2962 | 1.69% |
| 1999-03-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 7,808,000 | 4,779,740 | 0.6122 | 0.294 | 0.289 | 0.294 | 0.289 | 0.314 | 15,690,137 | 0.3046 | -3.28% |
| 1999-03-17 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.630 | 9,451,000 | 5,751,280 | 0.6085 | 0.304 | 0.304 | 0.309 | 0.284 | 0.314 | 18,991,737 | 0.3028 | 7.02% |
| 1999-03-16 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.600 | 4,732,000 | 2,743,790 | 0.5798 | 0.284 | 0.279 | 0.289 | 0.284 | 0.299 | 9,508,930 | 0.2885 | -3.39% |
| 1999-03-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 4,248,500 | 2,524,110 | 0.5941 | 0.294 | 0.289 | 0.294 | 0.289 | 0.299 | 8,537,339 | 0.2957 | 3.51% |
| 1999-03-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,161,250 | 665,870 | 0.5734 | 0.284 | 0.284 | 0.289 | 0.279 | 0.289 | 2,333,526 | 0.2853 | 0.00% |
| 1999-03-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 2,779,000 | 1,645,430 | 0.5921 | 0.284 | 0.284 | 0.289 | 0.284 | 0.304 | 5,584,387 | 0.2946 | -1.72% |
| 1999-03-10 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 4,435,728 | 2,616,995 | 0.5900 | 0.289 | 0.289 | 0.294 | 0.279 | 0.304 | 8,913,573 | 0.2936 | 0.00% |
| 1999-03-09 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 2,063,000 | 1,160,950 | 0.5627 | 0.289 | 0.284 | 0.289 | 0.274 | 0.289 | 4,145,588 | 0.2800 | 3.57% |
| 1999-03-08 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.600 | 2,003,000 | 1,159,880 | 0.5791 | 0.279 | 0.274 | 0.289 | 0.279 | 0.299 | 4,025,018 | 0.2882 | -1.75% |
| 1999-03-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 1,963,000 | 1,157,815 | 0.5898 | 0.284 | 0.284 | 0.289 | 0.284 | 0.304 | 3,944,639 | 0.2935 | 0.00% |
| 1999-03-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 720,500 | 405,990 | 0.5635 | 0.284 | 0.279 | 0.284 | 0.274 | 0.289 | 1,447,841 | 0.2804 | 1.79% |
| 1999-03-03 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 2,540,000 | 1,470,900 | 0.5791 | 0.279 | 0.279 | 0.284 | 0.274 | 0.294 | 5,104,117 | 0.2882 | 0.00% |
| 1999-03-02 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 1,403,513 | 820,647 | 0.5847 | 0.279 | 0.279 | 0.284 | 0.279 | 0.299 | 2,820,352 | 0.2910 | -9.68% |
| 1999-03-01 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 4,389,250 | 2,612,748 | 0.5953 | 0.309 | 0.299 | 0.309 | 0.289 | 0.309 | 8,820,176 | 0.2962 | 6.90% |
| 1999-02-26 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 3,272,500 | 1,839,500 | 0.5621 | 0.289 | 0.279 | 0.289 | 0.274 | 0.289 | 6,576,072 | 0.2797 | 7.41% |
| 1999-02-25 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 310,000 | 169,600 | 0.5471 | 0.269 | 0.264 | 0.274 | 0.269 | 0.274 | 622,943 | 0.2723 | -1.82% |
| 1999-02-24 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.560 | 955,000 | 522,500 | 0.5471 | 0.274 | 0.264 | 0.279 | 0.269 | 0.279 | 1,919,068 | 0.2723 | 3.77% |
| 1999-02-23 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 303,000 | 161,720 | 0.5337 | 0.264 | 0.259 | 0.264 | 0.264 | 0.269 | 608,877 | 0.2656 | 0.00% |
| 1999-02-22 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 180,000 | 96,000 | 0.5333 | 0.264 | 0.259 | 0.269 | 0.264 | 0.269 | 361,709 | 0.2654 | -1.85% |
| 1999-02-19 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 670,000 | 369,600 | 0.5516 | 0.269 | 0.269 | 0.274 | 0.269 | 0.284 | 1,346,362 | 0.2745 | -3.57% |
| 1999-02-15 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 670,000 | 372,100 | 0.5554 | 0.279 | 0.274 | 0.284 | 0.269 | 0.284 | 1,346,362 | 0.2764 | 3.70% |
| 1999-02-12 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.550 | 1,290,500 | 695,710 | 0.5391 | 0.269 | 0.269 | 0.279 | 0.259 | 0.274 | 2,593,253 | 0.2683 | 3.85% |
| 1999-02-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,392,000 | 729,620 | 0.5242 | 0.259 | 0.259 | 0.264 | 0.259 | 0.264 | 2,797,217 | 0.2608 | 1.96% |
| 1999-02-10 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 4,250,000 | 2,173,900 | 0.5115 | 0.254 | 0.254 | 0.259 | 0.254 | 0.259 | 8,540,354 | 0.2545 | -1.92% |
| 1999-02-09 | 0 | 0.520 | 0.510 | 0.530 | 0.490 | 0.520 | 1,756,000 | 890,490 | 0.5071 | 0.259 | 0.254 | 0.264 | 0.244 | 0.259 | 3,528,673 | 0.2524 | 5.05% |
| 1999-02-08 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 1,654,500 | 833,570 | 0.5038 | 0.246 | 0.246 | 0.254 | 0.246 | 0.254 | 3,324,709 | 0.2507 | -1.00% |
| 1999-02-05 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,371,000 | 685,660 | 0.5001 | 0.249 | 0.246 | 0.249 | 0.246 | 0.254 | 2,755,018 | 0.2489 | -1.96% |
| 1999-02-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 702,000 | 360,300 | 0.5132 | 0.254 | 0.254 | 0.259 | 0.254 | 0.259 | 1,410,665 | 0.2554 | 0.00% |
| 1999-02-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,669,000 | 871,450 | 0.5221 | 0.254 | 0.254 | 0.259 | 0.254 | 0.264 | 3,353,847 | 0.2598 | -3.77% |
| 1999-02-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 935,000 | 494,800 | 0.5292 | 0.264 | 0.259 | 0.264 | 0.259 | 0.269 | 1,878,878 | 0.2633 | -1.85% |
| 1999-02-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,744,000 | 931,420 | 0.5341 | 0.269 | 0.264 | 0.269 | 0.264 | 0.269 | 3,504,559 | 0.2658 | 0.00% |
| 1999-01-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 2,031,000 | 1,113,550 | 0.5483 | 0.269 | 0.269 | 0.274 | 0.269 | 0.279 | 4,081,284 | 0.2728 | 0.00% |
| 1999-01-28 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 3,464,000 | 1,923,060 | 0.5552 | 0.269 | 0.269 | 0.274 | 0.269 | 0.289 | 6,960,891 | 0.2763 | -6.90% |
| 1999-01-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 6,217,000 | 3,640,240 | 0.5855 | 0.289 | 0.284 | 0.289 | 0.284 | 0.299 | 12,493,030 | 0.2914 | 3.57% |
| 1999-01-26 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.570 | 1,770,000 | 984,020 | 0.5559 | 0.279 | 0.269 | 0.279 | 0.274 | 0.284 | 3,556,806 | 0.2767 | 0.00% |
| 1999-01-25 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.560 | 3,006,250 | 1,624,450 | 0.5404 | 0.279 | 0.279 | 0.284 | 0.264 | 0.279 | 6,041,044 | 0.2689 | 0.00% |
| 1999-01-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,149,000 | 1,208,520 | 0.5624 | 0.279 | 0.274 | 0.279 | 0.274 | 0.289 | 4,318,405 | 0.2799 | -1.75% |
| 1999-01-21 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,945,000 | 1,133,810 | 0.5829 | 0.284 | 0.284 | 0.289 | 0.284 | 0.299 | 3,908,468 | 0.2901 | -3.39% |
| 1999-01-20 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,766,000 | 1,043,890 | 0.5911 | 0.294 | 0.294 | 0.299 | 0.289 | 0.304 | 3,548,768 | 0.2942 | -1.67% |
| 1999-01-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 2,103,000 | 1,272,420 | 0.6050 | 0.299 | 0.299 | 0.304 | 0.299 | 0.314 | 4,225,968 | 0.3011 | -3.23% |
| 1999-01-18 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.670 | 1,874,000 | 1,198,290 | 0.6394 | 0.309 | 0.309 | 0.314 | 0.309 | 0.333 | 3,765,794 | 0.3182 | -4.62% |
| 1999-01-15 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 3,616,250 | 2,296,925 | 0.6352 | 0.323 | 0.318 | 0.323 | 0.299 | 0.323 | 7,266,836 | 0.3161 | 10.17% |
| 1999-01-14 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.640 | 4,816,000 | 2,898,105 | 0.6018 | 0.294 | 0.294 | 0.304 | 0.284 | 0.318 | 9,677,728 | 0.2995 | -6.35% |
| 1999-01-13 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.660 | 4,945,512 | 3,163,267 | 0.6396 | 0.314 | 0.304 | 0.314 | 0.309 | 0.328 | 9,937,981 | 0.3183 | -10.00% |
| 1999-01-12 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,396,000 | 968,150 | 0.6935 | 0.348 | 0.343 | 0.348 | 0.338 | 0.353 | 2,805,255 | 0.3451 | -1.41% |
| 1999-01-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,458,000 | 1,756,740 | 0.7147 | 0.353 | 0.348 | 0.353 | 0.348 | 0.363 | 4,939,339 | 0.3557 | -1.39% |
| 1999-01-08 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.770 | 5,229,000 | 3,891,960 | 0.7443 | 0.358 | 0.353 | 0.358 | 0.358 | 0.383 | 10,507,649 | 0.3704 | 0.00% |
| 1999-01-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 3,818,000 | 2,850,120 | 0.7465 | 0.358 | 0.358 | 0.363 | 0.358 | 0.378 | 7,672,252 | 0.3715 | -2.70% |
| 1999-01-06 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.750 | 4,125,000 | 2,997,400 | 0.7266 | 0.368 | 0.368 | 0.373 | 0.343 | 0.373 | 8,289,167 | 0.3616 | 5.71% |
| 1999-01-05 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 608,000 | 422,340 | 0.6946 | 0.348 | 0.343 | 0.348 | 0.338 | 0.348 | 1,221,773 | 0.3457 | 2.94% |
| 1999-01-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 988,000 | 683,020 | 0.6913 | 0.338 | 0.338 | 0.343 | 0.338 | 0.348 | 1,985,381 | 0.3440 | -4.23% |
| 1998-12-31 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,375,000 | 1,709,890 | 0.7200 | 0.353 | 0.353 | 0.358 | 0.353 | 0.363 | 4,772,551 | 0.3583 | -1.39% |
| 1998-12-30 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 3,017,500 | 2,168,915 | 0.7188 | 0.358 | 0.353 | 0.358 | 0.348 | 0.363 | 6,063,651 | 0.3577 | 2.86% |
| 1998-12-29 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 843,000 | 592,700 | 0.7031 | 0.348 | 0.343 | 0.348 | 0.348 | 0.358 | 1,694,004 | 0.3499 | -1.41% |
| 1998-12-28 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.750 | 1,652,000 | 1,209,640 | 0.7322 | 0.353 | 0.353 | 0.363 | 0.353 | 0.373 | 3,319,686 | 0.3644 | -1.39% |
| 1998-12-24 | 0 | 0.720 | 0.720 | 0.740 | 0.690 | 0.730 | 1,581,000 | 1,130,460 | 0.7150 | 0.358 | 0.358 | 0.368 | 0.343 | 0.363 | 3,177,012 | 0.3558 | 5.88% |
| 1998-12-23 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 1,485,000 | 1,021,300 | 0.6877 | 0.338 | 0.338 | 0.348 | 0.333 | 0.348 | 2,984,100 | 0.3422 | -4.23% |
| 1998-12-22 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,005,000 | 714,200 | 0.7106 | 0.353 | 0.353 | 0.358 | 0.348 | 0.363 | 2,019,542 | 0.3536 | -1.39% |
| 1998-12-21 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 776,097 | 562,163 | 0.7243 | 0.358 | 0.353 | 0.358 | 0.348 | 0.363 | 1,559,563 | 0.3605 | 0.00% |
| 1998-12-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 1,240,000 | 899,500 | 0.7254 | 0.358 | 0.358 | 0.363 | 0.358 | 0.363 | 2,491,774 | 0.3610 | -1.37% |
| 1998-12-17 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 519,000 | 370,670 | 0.7142 | 0.363 | 0.353 | 0.363 | 0.353 | 0.363 | 1,042,928 | 0.3554 | 0.00% |
| 1998-12-16 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 2,210,000 | 1,611,500 | 0.7292 | 0.363 | 0.353 | 0.363 | 0.358 | 0.368 | 4,440,984 | 0.3629 | 0.00% |
| 1998-12-15 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 2,013,000 | 1,495,060 | 0.7427 | 0.363 | 0.363 | 0.368 | 0.363 | 0.373 | 4,045,113 | 0.3696 | 0.00% |
| 1998-12-14 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 2,410,000 | 1,763,150 | 0.7316 | 0.363 | 0.363 | 0.373 | 0.358 | 0.368 | 4,842,883 | 0.3641 | -2.67% |
| 1998-12-11 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,784,000 | 2,111,680 | 0.7585 | 0.373 | 0.368 | 0.373 | 0.368 | 0.383 | 5,594,434 | 0.3775 | -3.85% |
| 1998-12-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 4,517,000 | 3,541,580 | 0.7841 | 0.388 | 0.388 | 0.393 | 0.383 | 0.403 | 9,076,889 | 0.3902 | -1.27% |
| 1998-12-09 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 6,414,000 | 4,985,970 | 0.7774 | 0.393 | 0.388 | 0.393 | 0.373 | 0.393 | 12,888,901 | 0.3868 | 5.33% |
| 1998-12-08 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 2,166,000 | 1,637,780 | 0.7561 | 0.373 | 0.368 | 0.373 | 0.368 | 0.388 | 4,352,566 | 0.3763 | -3.85% |
| 1998-12-07 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 8,931,350 | 6,834,482 | 0.7652 | 0.388 | 0.383 | 0.388 | 0.373 | 0.393 | 17,947,503 | 0.3808 | 9.86% |
| 1998-12-04 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.760 | 11,247,000 | 8,129,360 | 0.7228 | 0.353 | 0.353 | 0.358 | 0.348 | 0.378 | 22,600,790 | 0.3597 | -4.05% |
| 1998-12-03 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 10,031,000 | 7,496,340 | 0.7473 | 0.368 | 0.363 | 0.373 | 0.363 | 0.378 | 20,157,244 | 0.3719 | -3.90% |
| 1998-12-02 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.800 | 4,765,000 | 3,726,280 | 0.7820 | 0.383 | 0.378 | 0.388 | 0.378 | 0.398 | 9,575,244 | 0.3892 | 0.00% |
| 1998-12-01 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 7,297,000 | 5,657,580 | 0.7753 | 0.383 | 0.378 | 0.383 | 0.378 | 0.398 | 14,663,285 | 0.3858 | -7.23% |
| 1998-11-30 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.890 | 5,711,000 | 4,893,700 | 0.8569 | 0.413 | 0.408 | 0.413 | 0.408 | 0.443 | 11,476,226 | 0.4264 | -4.60% |
| 1998-11-27 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 3,181,000 | 2,766,310 | 0.8696 | 0.433 | 0.428 | 0.433 | 0.428 | 0.443 | 6,392,203 | 0.4328 | -2.25% |
| 1998-11-26 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.930 | 9,060,500 | 8,102,345 | 0.8942 | 0.443 | 0.438 | 0.443 | 0.428 | 0.463 | 18,207,029 | 0.4450 | -3.26% |
| 1998-11-25 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.980 | 24,306,700 | 23,395,610 | 0.9625 | 0.458 | 0.458 | 0.463 | 0.458 | 0.488 | 48,844,191 | 0.4790 | -2.13% |
| 1998-11-24 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 7,456,000 | 6,990,790 | 0.9376 | 0.468 | 0.463 | 0.468 | 0.458 | 0.478 | 14,982,794 | 0.4666 | 3.30% |
| 1998-11-23 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 5,385,500 | 4,905,010 | 0.9108 | 0.453 | 0.453 | 0.458 | 0.448 | 0.458 | 10,822,135 | 0.4532 | 1.11% |
| 1998-11-20 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 7,436,000 | 6,869,180 | 0.9238 | 0.448 | 0.443 | 0.448 | 0.443 | 0.473 | 14,942,605 | 0.4597 | -1.10% |
| 1998-11-19 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 3,461,750 | 3,197,988 | 0.9238 | 0.453 | 0.453 | 0.458 | 0.453 | 0.468 | 6,956,369 | 0.4597 | -2.15% |
| 1998-11-18 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.970 | 14,793,250 | 14,129,238 | 0.9551 | 0.463 | 0.458 | 0.463 | 0.463 | 0.483 | 29,726,961 | 0.4753 | -1.06% |
| 1998-11-17 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 16,394,500 | 15,329,895 | 0.9351 | 0.468 | 0.463 | 0.468 | 0.448 | 0.473 | 32,944,665 | 0.4653 | 4.44% |
| 1998-11-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 6,073,000 | 5,498,430 | 0.9054 | 0.448 | 0.448 | 0.453 | 0.448 | 0.458 | 12,203,663 | 0.4506 | 1.12% |
| 1998-11-13 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 5,461,000 | 4,925,180 | 0.9019 | 0.443 | 0.443 | 0.448 | 0.438 | 0.458 | 10,973,852 | 0.4488 | -1.11% |
| 1998-11-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 10,647,500 | 9,822,210 | 0.9225 | 0.448 | 0.443 | 0.448 | 0.443 | 0.468 | 21,396,098 | 0.4591 | 0.00% |
| 1998-11-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 8,036,750 | 7,362,943 | 0.9162 | 0.448 | 0.443 | 0.448 | 0.443 | 0.463 | 16,149,809 | 0.4559 | -1.10% |
| 1998-11-10 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 3,890,000 | 3,476,050 | 0.8936 | 0.453 | 0.453 | 0.458 | 0.433 | 0.458 | 7,816,935 | 0.4447 | 4.60% |
| 1998-11-09 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.920 | 4,537,000 | 4,059,650 | 0.8948 | 0.433 | 0.428 | 0.433 | 0.433 | 0.458 | 9,117,079 | 0.4453 | -1.14% |
| 1998-11-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.940 | 11,666,000 | 10,547,950 | 0.9042 | 0.438 | 0.438 | 0.448 | 0.438 | 0.468 | 23,442,768 | 0.4499 | 0.00% |
| 1998-11-05 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 1.000 | 17,590,500 | 16,384,035 | 0.9314 | 0.438 | 0.433 | 0.443 | 0.433 | 0.498 | 35,348,021 | 0.4635 | -6.38% |
| 1998-11-04 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 1.040 | 38,054,000 | 37,503,690 | 0.9855 | 0.468 | 0.463 | 0.468 | 0.458 | 0.518 | 76,469,321 | 0.4904 | -1.05% |
| 1998-11-03 | 0 | 0.950 | 0.940 | 0.950 | 0.870 | 0.950 | 60,529,000 | 55,607,000 | 0.9187 | 0.473 | 0.468 | 0.473 | 0.433 | 0.473 | 121,632,721 | 0.4572 | 10.47% |
| 1998-11-02 | 0 | 0.860 | 0.860 | 0.870 | 0.790 | 0.870 | 23,649,017 | 19,731,903 | 0.8344 | 0.428 | 0.428 | 0.433 | 0.393 | 0.433 | 47,522,581 | 0.4152 | 10.26% |
| 1998-10-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 3,626,500 | 2,869,690 | 0.7913 | 0.388 | 0.383 | 0.388 | 0.383 | 0.403 | 7,287,433 | 0.3938 | 1.30% |
| 1998-10-29 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 2,568,000 | 1,958,490 | 0.7627 | 0.383 | 0.378 | 0.383 | 0.373 | 0.383 | 5,160,383 | 0.3795 | -1.28% |
| 1998-10-27 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 5,374,500 | 4,216,210 | 0.7845 | 0.388 | 0.388 | 0.393 | 0.383 | 0.403 | 10,800,031 | 0.3904 | 1.30% |
| 1998-10-26 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 2,766,000 | 2,161,750 | 0.7815 | 0.383 | 0.383 | 0.393 | 0.383 | 0.403 | 5,558,263 | 0.3889 | 0.00% |
| 1998-10-23 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.790 | 4,077,000 | 3,089,010 | 0.7577 | 0.383 | 0.383 | 0.388 | 0.363 | 0.393 | 8,192,711 | 0.3770 | 4.05% |
| 1998-10-22 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.790 | 2,361,000 | 1,775,350 | 0.7519 | 0.368 | 0.368 | 0.373 | 0.368 | 0.393 | 4,744,418 | 0.3742 | -3.90% |
| 1998-10-21 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.830 | 9,143,012 | 7,222,509 | 0.7899 | 0.383 | 0.383 | 0.388 | 0.378 | 0.413 | 18,372,837 | 0.3931 | -3.75% |
| 1998-10-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.880 | 19,797,140 | 16,802,436 | 0.8487 | 0.398 | 0.393 | 0.398 | 0.393 | 0.438 | 39,782,253 | 0.4224 | -1.23% |
| 1998-10-19 | 0 | 0.810 | 0.800 | 0.810 | 0.710 | 0.820 | 18,450,500 | 14,324,100 | 0.7764 | 0.403 | 0.398 | 0.403 | 0.353 | 0.408 | 37,076,187 | 0.3863 | 14.08% |
| 1998-10-16 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 7,568,524 | 5,480,213 | 0.7241 | 0.353 | 0.353 | 0.358 | 0.348 | 0.373 | 15,208,911 | 0.3603 | 2.90% |
| 1998-10-15 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 5,701,000 | 4,008,090 | 0.7031 | 0.343 | 0.343 | 0.348 | 0.338 | 0.363 | 11,456,131 | 0.3499 | -1.43% |
| 1998-10-14 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.760 | 6,831,251 | 5,060,996 | 0.7409 | 0.348 | 0.348 | 0.353 | 0.348 | 0.378 | 13,727,364 | 0.3687 | -5.41% |
| 1998-10-13 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.810 | 10,267,750 | 7,866,608 | 0.7661 | 0.368 | 0.363 | 0.368 | 0.363 | 0.403 | 20,632,992 | 0.3813 | -2.63% |
| 1998-10-12 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.780 | 16,829,835 | 12,445,760 | 0.7395 | 0.378 | 0.373 | 0.378 | 0.348 | 0.388 | 33,819,469 | 0.3680 | 10.14% |
| 1998-10-09 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 6,206,532 | 4,188,014 | 0.6748 | 0.343 | 0.338 | 0.343 | 0.328 | 0.343 | 12,471,995 | 0.3358 | 7.81% |
| 1998-10-08 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 1,967,752 | 1,299,969 | 0.6606 | 0.318 | 0.318 | 0.323 | 0.314 | 0.338 | 3,954,188 | 0.3288 | 1.59% |
| 1998-10-07 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.660 | 1,224,000 | 788,940 | 0.6446 | 0.314 | 0.309 | 0.318 | 0.309 | 0.328 | 2,459,622 | 0.3208 | -3.08% |
| 1998-10-05 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,242,000 | 802,880 | 0.6464 | 0.323 | 0.318 | 0.323 | 0.318 | 0.323 | 2,495,793 | 0.3217 | -4.41% |
| 1998-09-30 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 1,459,513 | 983,318 | 0.6737 | 0.338 | 0.338 | 0.343 | 0.323 | 0.343 | 2,932,884 | 0.3353 | 1.49% |
| 1998-09-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 3,005,000 | 2,027,540 | 0.6747 | 0.333 | 0.328 | 0.333 | 0.328 | 0.343 | 6,038,532 | 0.3358 | -1.47% |
| 1998-09-28 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 4,644,000 | 3,282,820 | 0.7069 | 0.338 | 0.338 | 0.343 | 0.333 | 0.363 | 9,332,095 | 0.3518 | 0.00% |
| 1998-09-25 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.700 | 5,977,000 | 4,063,770 | 0.6799 | 0.338 | 0.338 | 0.343 | 0.318 | 0.348 | 12,010,751 | 0.3383 | 3.03% |
| 1998-09-24 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.690 | 8,198,754 | 5,448,472 | 0.6645 | 0.328 | 0.328 | 0.333 | 0.318 | 0.343 | 16,475,355 | 0.3307 | 0.00% |
| 1998-09-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 1,610,300 | 1,062,122 | 0.6596 | 0.328 | 0.323 | 0.328 | 0.323 | 0.338 | 3,235,890 | 0.3282 | -1.49% |
| 1998-09-22 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 1,897,000 | 1,263,220 | 0.6659 | 0.333 | 0.328 | 0.333 | 0.323 | 0.338 | 3,812,012 | 0.3314 | 4.69% |
| 1998-09-21 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 4,224,000 | 2,814,900 | 0.6664 | 0.318 | 0.318 | 0.323 | 0.318 | 0.343 | 8,488,107 | 0.3316 | -8.57% |
| 1998-09-18 | 0 | 0.700 | 0.700 | 0.720 | 0.660 | 0.760 | 6,471,000 | 4,544,980 | 0.7024 | 0.348 | 0.348 | 0.358 | 0.328 | 0.378 | 13,003,442 | 0.3495 | -6.67% |
| 1998-09-17 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.810 | 4,248,600 | 3,288,920 | 0.7741 | 0.373 | 0.373 | 0.378 | 0.373 | 0.403 | 8,537,540 | 0.3852 | -3.85% |
| 1998-09-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 5,930,000 | 4,659,540 | 0.7858 | 0.388 | 0.383 | 0.388 | 0.383 | 0.398 | 11,916,305 | 0.3910 | -1.27% |
| 1998-09-15 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.820 | 11,001,995 | 8,809,292 | 0.8007 | 0.393 | 0.383 | 0.393 | 0.378 | 0.408 | 22,108,454 | 0.3985 | 0.00% |
| 1998-09-14 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.800 | 4,063,000 | 3,153,600 | 0.7762 | 0.393 | 0.393 | 0.398 | 0.368 | 0.398 | 8,164,578 | 0.3863 | 6.76% |
| 1998-09-11 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 3,083,000 | 2,275,290 | 0.7380 | 0.368 | 0.358 | 0.368 | 0.358 | 0.373 | 6,195,273 | 0.3673 | -2.63% |
| 1998-09-10 | 0 | 0.760 | 0.760 | 0.780 | 0.730 | 0.810 | 7,984,500 | 6,278,100 | 0.7863 | 0.378 | 0.378 | 0.388 | 0.363 | 0.403 | 16,044,813 | 0.3913 | 4.11% |
| 1998-09-09 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.790 | 2,978,500 | 2,256,205 | 0.7575 | 0.363 | 0.358 | 0.368 | 0.353 | 0.393 | 5,985,281 | 0.3770 | -5.19% |
| 1998-09-08 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.840 | 9,178,250 | 7,272,420 | 0.7924 | 0.383 | 0.378 | 0.383 | 0.373 | 0.418 | 18,443,647 | 0.3943 | -2.53% |
| 1998-09-07 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.810 | 10,975,000 | 8,627,010 | 0.7861 | 0.393 | 0.393 | 0.398 | 0.363 | 0.403 | 22,054,207 | 0.3912 | 11.27% |
| 1998-09-04 | 0 | 0.710 | 0.710 | 0.720 | 0.620 | 0.710 | 8,122,000 | 5,498,670 | 0.6770 | 0.353 | 0.353 | 0.358 | 0.309 | 0.353 | 16,321,118 | 0.3369 | 14.52% |
| 1998-09-03 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.640 | 1,654,000 | 1,030,340 | 0.6229 | 0.309 | 0.299 | 0.309 | 0.304 | 0.318 | 3,323,705 | 0.3100 | 5.08% |
| 1998-09-02 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 858,500 | 513,045 | 0.5976 | 0.294 | 0.294 | 0.299 | 0.289 | 0.309 | 1,725,151 | 0.2974 | 0.00% |
| 1998-09-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 879,500 | 529,485 | 0.6020 | 0.294 | 0.294 | 0.299 | 0.294 | 0.304 | 1,767,351 | 0.2996 | 0.00% |
| 1998-08-31 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.630 | 4,144,250 | 2,501,535 | 0.6036 | 0.294 | 0.294 | 0.299 | 0.274 | 0.314 | 8,327,850 | 0.3004 | 0.00% |
| 1998-08-28 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.640 | 5,214,198 | 3,046,252 | 0.5842 | 0.294 | 0.294 | 0.299 | 0.274 | 0.318 | 10,477,905 | 0.2907 | -6.35% |
| 1998-08-27 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 1,253,500 | 804,770 | 0.6420 | 0.314 | 0.309 | 0.318 | 0.314 | 0.323 | 2,518,902 | 0.3195 | -5.97% |
| 1998-08-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 592,000 | 397,610 | 0.6716 | 0.333 | 0.328 | 0.333 | 0.328 | 0.338 | 1,189,621 | 0.3342 | 0.00% |
| 1998-08-25 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.720 | 1,431,505 | 982,583 | 0.6864 | 0.333 | 0.333 | 0.338 | 0.333 | 0.358 | 2,876,602 | 0.3416 | -2.90% |
| 1998-08-24 | 0 | 0.690 | 0.680 | 0.700 | 0.640 | 0.690 | 1,314,750 | 871,843 | 0.6631 | 0.343 | 0.338 | 0.348 | 0.318 | 0.343 | 2,641,984 | 0.3300 | 0.00% |
| 1998-08-21 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.760 | 3,319,500 | 2,430,555 | 0.7322 | 0.343 | 0.343 | 0.353 | 0.343 | 0.378 | 6,670,519 | 0.3644 | -4.17% |
| 1998-08-20 | 0 | 0.720 | 0.720 | 0.740 | 0.690 | 0.770 | 5,121,069 | 3,758,381 | 0.7339 | 0.358 | 0.358 | 0.368 | 0.343 | 0.383 | 10,290,762 | 0.3652 | 5.88% |
| 1998-08-19 | 0 | 0.680 | 0.660 | 0.680 | 0.630 | 0.680 | 3,186,500 | 2,119,930 | 0.6653 | 0.338 | 0.328 | 0.338 | 0.314 | 0.338 | 6,403,256 | 0.3311 | 9.68% |
| 1998-08-18 | 0 | 0.620 | 0.640 | 0.650 | 0.610 | 0.670 | 2,118,750 | 1,359,045 | 0.6414 | 0.309 | 0.318 | 0.323 | 0.304 | 0.333 | 4,257,617 | 0.3192 | -10.14% |
| 1998-08-14 | 0 | 0.690 | 0.690 | 0.710 | 0.640 | 0.720 | 3,454,000 | 2,371,770 | 0.6867 | 0.343 | 0.343 | 0.353 | 0.318 | 0.358 | 6,940,796 | 0.3417 | 4.55% |
| 1998-08-13 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.680 | 1,761,000 | 1,138,620 | 0.6466 | 0.328 | 0.314 | 0.328 | 0.314 | 0.338 | 3,538,721 | 0.3218 | 0.00% |
| 1998-08-12 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.710 | 790,000 | 525,150 | 0.6647 | 0.328 | 0.323 | 0.333 | 0.318 | 0.353 | 1,587,501 | 0.3308 | -1.49% |
| 1998-08-11 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 1,120,000 | 764,140 | 0.6823 | 0.333 | 0.333 | 0.343 | 0.333 | 0.343 | 2,250,634 | 0.3395 | -4.29% |
| 1998-08-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,653,299 | 1,173,951 | 0.7101 | 0.348 | 0.348 | 0.353 | 0.348 | 0.358 | 3,322,296 | 0.3534 | 0.00% |
| 1998-08-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 2,884,754 | 2,061,350 | 0.7146 | 0.348 | 0.348 | 0.353 | 0.348 | 0.363 | 5,796,899 | 0.3556 | -5.41% |
| 1998-08-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 2,276,521 | 1,719,135 | 0.7552 | 0.368 | 0.368 | 0.373 | 0.368 | 0.388 | 4,574,657 | 0.3758 | -1.33% |
| 1998-08-05 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 1,484,000 | 1,129,330 | 0.7610 | 0.373 | 0.373 | 0.378 | 0.368 | 0.383 | 2,982,091 | 0.3787 | -1.32% |
| 1998-08-04 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 2,771,013 | 2,107,159 | 0.7604 | 0.378 | 0.378 | 0.383 | 0.368 | 0.383 | 5,568,337 | 0.3784 | 2.70% |
| 1998-08-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 2,101,250 | 1,566,250 | 0.7454 | 0.368 | 0.368 | 0.373 | 0.368 | 0.378 | 4,222,451 | 0.3709 | -5.13% |
| 1998-07-31 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.810 | 4,092,000 | 3,219,025 | 0.7867 | 0.388 | 0.378 | 0.388 | 0.378 | 0.403 | 8,222,853 | 0.3915 | -1.27% |
| 1998-07-30 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.810 | 4,387,411 | 3,444,317 | 0.7850 | 0.393 | 0.378 | 0.393 | 0.373 | 0.403 | 8,816,480 | 0.3907 | 3.95% |
| 1998-07-29 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 2,870,000 | 2,203,130 | 0.7676 | 0.378 | 0.373 | 0.378 | 0.373 | 0.393 | 5,767,251 | 0.3820 | -1.30% |
| 1998-07-28 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.810 | 9,658,000 | 7,527,250 | 0.7794 | 0.383 | 0.378 | 0.383 | 0.373 | 0.403 | 19,407,702 | 0.3878 | 0.00% |
| 1998-07-27 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.850 | 6,028,000 | 4,841,660 | 0.8032 | 0.383 | 0.378 | 0.383 | 0.383 | 0.423 | 12,113,236 | 0.3997 | -10.47% |
| 1998-07-24 | 0 | 0.860 | 0.860 | 0.870 | 0.740 | 0.880 | 13,633,500 | 11,188,075 | 0.8206 | 0.428 | 0.428 | 0.433 | 0.368 | 0.438 | 27,396,450 | 0.4084 | 10.26% |
| 1998-07-23 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.790 | 3,663,017 | 2,823,901 | 0.7709 | 0.388 | 0.378 | 0.388 | 0.373 | 0.393 | 7,360,814 | 0.3836 | -2.50% |
| 1998-07-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 3,552,500 | 2,875,230 | 0.8094 | 0.398 | 0.393 | 0.398 | 0.393 | 0.423 | 7,138,731 | 0.4028 | -5.88% |
| 1998-07-21 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 1,672,500 | 1,449,275 | 0.8665 | 0.423 | 0.423 | 0.428 | 0.423 | 0.438 | 3,360,880 | 0.4312 | -1.16% |
| 1998-07-20 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 1,570,500 | 1,343,010 | 0.8551 | 0.428 | 0.423 | 0.428 | 0.418 | 0.428 | 3,155,912 | 0.4256 | -1.15% |
| 1998-07-17 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 1,616,000 | 1,408,350 | 0.8715 | 0.433 | 0.428 | 0.438 | 0.428 | 0.443 | 3,247,344 | 0.4337 | -1.14% |
| 1998-07-16 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.900 | 3,310,000 | 2,936,230 | 0.8871 | 0.438 | 0.438 | 0.443 | 0.418 | 0.448 | 6,651,428 | 0.4414 | -1.12% |
| 1998-07-15 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 5,552,000 | 5,087,040 | 0.9163 | 0.443 | 0.443 | 0.448 | 0.443 | 0.468 | 11,156,716 | 0.4560 | -1.11% |
| 1998-07-14 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 1,616,000 | 1,464,580 | 0.9063 | 0.448 | 0.443 | 0.448 | 0.443 | 0.463 | 3,247,344 | 0.4510 | -2.17% |
| 1998-07-13 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.940 | 6,469,200 | 5,910,104 | 0.9136 | 0.458 | 0.458 | 0.463 | 0.443 | 0.468 | 12,999,825 | 0.4546 | -3.16% |
| 1998-07-10 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 0.950 | 3,449,000 | 3,135,820 | 0.9092 | 0.473 | 0.473 | 0.478 | 0.443 | 0.473 | 6,930,748 | 0.4525 | 3.26% |
| 1998-07-09 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 3,692,250 | 3,316,373 | 0.8982 | 0.458 | 0.448 | 0.458 | 0.438 | 0.458 | 7,419,558 | 0.4470 | 2.22% |
| 1998-07-08 | 0 | 0.900 | 0.890 | 0.900 | 0.820 | 0.920 | 5,194,250 | 4,622,945 | 0.8900 | 0.448 | 0.443 | 0.448 | 0.408 | 0.458 | 10,437,819 | 0.4429 | -1.10% |
| 1998-07-07 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 1.030 | 5,509,000 | 5,350,250 | 0.9712 | 0.453 | 0.453 | 0.458 | 0.453 | 0.513 | 11,070,308 | 0.4833 | -8.08% |
| 1998-07-06 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.030 | 3,160,000 | 3,173,130 | 1.0042 | 0.493 | 0.493 | 0.498 | 0.488 | 0.513 | 6,350,004 | 0.4997 | -6.60% |
| 1998-07-03 | 0 | 1.060 | 1.030 | 1.070 | 0.990 | 1.070 | 6,549,000 | 6,663,850 | 1.0175 | 0.527 | 0.513 | 0.532 | 0.493 | 0.532 | 13,160,183 | 0.5064 | 0.00% |
| 1998-07-02 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.170 | 8,173,250 | 9,103,060 | 1.1138 | 0.527 | 0.523 | 0.537 | 0.527 | 0.582 | 16,424,105 | 0.5542 | 0.00% |
| 1998-06-30 | 0 | 1.060 | 1.040 | 1.050 | 1.050 | 1.140 | 8,620,750 | 9,461,550 | 1.0975 | 0.527 | 0.518 | 0.523 | 0.523 | 0.567 | 17,323,354 | 0.5462 | -3.64% |
| 1998-06-29 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.200 | 6,703,500 | 7,752,960 | 1.1566 | 0.547 | 0.542 | 0.547 | 0.542 | 0.597 | 13,470,650 | 0.5755 | -6.78% |
| 1998-06-26 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.240 | 14,164,500 | 16,977,605 | 1.1986 | 0.587 | 0.587 | 0.592 | 0.577 | 0.617 | 28,463,491 | 0.5965 | -4.07% |
| 1998-06-25 | 0 | 1.230 | 1.210 | 1.220 | 1.190 | 1.260 | 18,840,250 | 23,284,240 | 1.2359 | 0.612 | 0.602 | 0.607 | 0.592 | 0.627 | 37,859,388 | 0.6150 | 2.50% |
| 1998-06-24 | 0 | 1.200 | 1.200 | 1.210 | 1.130 | 1.200 | 17,966,000 | 21,084,520 | 1.1736 | 0.597 | 0.597 | 0.602 | 0.562 | 0.597 | 36,102,587 | 0.5840 | 3.45% |
| 1998-06-23 | 0 | 1.160 | 1.170 | 1.180 | 1.130 | 1.200 | 10,752,502 | 12,502,312 | 1.1627 | 0.577 | 0.582 | 0.587 | 0.562 | 0.597 | 21,607,099 | 0.5786 | 3.57% |
| 1998-06-22 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.260 | 24,128,500 | 29,081,340 | 1.2053 | 0.557 | 0.552 | 0.557 | 0.547 | 0.627 | 48,486,099 | 0.5998 | -7.44% |
| 1998-06-19 | 0 | 1.210 | 1.200 | 1.210 | 1.050 | 1.230 | 27,066,068 | 31,454,659 | 1.1621 | 0.602 | 0.597 | 0.602 | 0.523 | 0.612 | 54,389,127 | 0.5783 | 12.04% |
| 1998-06-18 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.130 | 24,690,841 | 27,040,900 | 1.0952 | 0.537 | 0.537 | 0.542 | 0.527 | 0.562 | 49,616,121 | 0.5450 | 10.20% |
| 1998-06-17 | 0 | 0.980 | 0.970 | 0.990 | 0.910 | 0.990 | 12,768,000 | 12,073,310 | 0.9456 | 0.488 | 0.483 | 0.493 | 0.453 | 0.493 | 25,657,232 | 0.4706 | 11.36% |
| 1998-06-16 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.950 | 8,725,000 | 7,891,560 | 0.9045 | 0.438 | 0.433 | 0.438 | 0.418 | 0.473 | 17,532,844 | 0.4501 | -2.22% |
| 1998-06-15 | 0 | 0.900 | 0.880 | 0.890 | 0.880 | 1.000 | 6,641,000 | 6,372,190 | 0.9595 | 0.448 | 0.438 | 0.443 | 0.438 | 0.498 | 13,345,056 | 0.4775 | -11.76% |
| 1998-06-12 | 0 | 1.020 | 1.010 | 1.020 | 0.950 | 1.060 | 9,328,200 | 9,564,701 | 1.0254 | 0.508 | 0.503 | 0.508 | 0.473 | 0.527 | 18,744,971 | 0.5103 | 2.00% |
| 1998-06-11 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.020 | 7,398,495 | 7,355,820 | 0.9942 | 0.498 | 0.493 | 0.498 | 0.473 | 0.508 | 14,867,238 | 0.4948 | 1.01% |
| 1998-06-10 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.020 | 9,057,347 | 8,918,109 | 0.9846 | 0.493 | 0.488 | 0.493 | 0.468 | 0.503 | 18,384,539 | 0.4851 | -2.91% |
| 1998-06-09 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.140 | 7,875,000 | 8,185,180 | 1.0394 | 0.507 | 0.503 | 0.507 | 0.498 | 0.562 | 15,984,619 | 0.5121 | -10.43% |
| 1998-06-08 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.190 | 8,792,500 | 10,126,110 | 1.1517 | 0.567 | 0.562 | 0.567 | 0.562 | 0.586 | 17,846,954 | 0.5674 | -1.71% |
| 1998-06-05 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.220 | 5,529,000 | 6,577,810 | 1.1897 | 0.576 | 0.576 | 0.581 | 0.571 | 0.601 | 11,222,725 | 0.5861 | -1.68% |
| 1998-06-04 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.260 | 13,569,500 | 16,656,170 | 1.2275 | 0.586 | 0.576 | 0.586 | 0.581 | 0.621 | 27,543,275 | 0.6047 | -3.25% |
| 1998-06-03 | 0 | 1.230 | 1.230 | 1.240 | 1.160 | 1.260 | 12,365,000 | 15,019,440 | 1.2147 | 0.606 | 0.606 | 0.611 | 0.571 | 0.621 | 25,098,389 | 0.5984 | 6.96% |
| 1998-06-02 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.160 | 6,650,000 | 7,611,335 | 1.1446 | 0.567 | 0.567 | 0.571 | 0.542 | 0.571 | 13,498,123 | 0.5639 | -1.71% |
| 1998-06-01 | 0 | 1.170 | 1.150 | 1.160 | 1.160 | 1.270 | 8,374,000 | 10,145,700 | 1.2116 | 0.576 | 0.567 | 0.571 | 0.571 | 0.626 | 16,997,486 | 0.5969 | -5.65% |
| 1998-05-29 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 4,774,509 | 5,804,235 | 1.2157 | 0.611 | 0.606 | 0.611 | 0.591 | 0.611 | 9,691,264 | 0.5989 | 3.33% |
| 1998-05-28 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.260 | 8,975,750 | 10,957,988 | 1.2208 | 0.591 | 0.586 | 0.591 | 0.581 | 0.621 | 18,218,914 | 0.6015 | -1.64% |
| 1998-05-27 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.260 | 9,598,500 | 11,842,165 | 1.2338 | 0.601 | 0.596 | 0.601 | 0.596 | 0.621 | 19,482,967 | 0.6078 | -3.94% |
| 1998-05-26 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.340 | 6,205,500 | 7,954,025 | 1.2818 | 0.626 | 0.626 | 0.631 | 0.606 | 0.660 | 12,595,880 | 0.6315 | -1.55% |
| 1998-05-25 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.360 | 5,106,500 | 6,770,720 | 1.3259 | 0.636 | 0.636 | 0.640 | 0.631 | 0.670 | 10,365,137 | 0.6532 | -3.73% |
| 1998-05-22 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.410 | 7,991,000 | 10,972,000 | 1.3730 | 0.660 | 0.655 | 0.660 | 0.655 | 0.695 | 16,220,075 | 0.6764 | -2.90% |
| 1998-05-21 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.500 | 22,289,500 | 31,937,500 | 1.4328 | 0.680 | 0.680 | 0.685 | 0.680 | 0.739 | 45,243,069 | 0.7059 | -6.12% |
| 1998-05-20 | 0 | 1.470 | 1.470 | 1.480 | 1.270 | 1.480 | 30,348,500 | 41,729,075 | 1.3750 | 0.724 | 0.724 | 0.729 | 0.626 | 0.729 | 61,601,170 | 0.6774 | 11.36% |
| 1998-05-19 | 0 | 1.320 | 1.310 | 1.320 | 1.180 | 1.330 | 11,542,000 | 14,518,390 | 1.2579 | 0.650 | 0.645 | 0.650 | 0.581 | 0.655 | 23,427,870 | 0.6197 | 9.09% |
| 1998-05-18 | 0 | 1.210 | 1.180 | 1.220 | 1.190 | 1.270 | 4,005,500 | 4,938,910 | 1.2330 | 0.596 | 0.581 | 0.601 | 0.586 | 0.626 | 8,130,335 | 0.6075 | 0.00% |
| 1998-05-15 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.260 | 5,941,750 | 7,322,370 | 1.2324 | 0.596 | 0.596 | 0.601 | 0.586 | 0.621 | 12,060,522 | 0.6071 | -2.42% |
| 1998-05-14 | 0 | 1.240 | 1.230 | 1.240 | 1.130 | 1.240 | 11,588,000 | 13,833,620 | 1.1938 | 0.611 | 0.606 | 0.611 | 0.557 | 0.611 | 23,521,240 | 0.5881 | 8.77% |
| 1998-05-13 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.210 | 8,565,250 | 10,012,700 | 1.1690 | 0.562 | 0.557 | 0.562 | 0.562 | 0.596 | 17,385,684 | 0.5759 | -4.20% |
| 1998-05-12 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.280 | 4,555,000 | 5,581,210 | 1.2253 | 0.586 | 0.586 | 0.591 | 0.586 | 0.631 | 9,245,707 | 0.6037 | -4.80% |
| 1998-05-11 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.310 | 4,731,000 | 6,030,920 | 1.2748 | 0.616 | 0.616 | 0.621 | 0.616 | 0.645 | 9,602,950 | 0.6280 | -3.10% |
| 1998-05-08 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.310 | 10,478,000 | 13,368,890 | 1.2759 | 0.636 | 0.636 | 0.640 | 0.611 | 0.645 | 21,268,170 | 0.6286 | 4.03% |
| 1998-05-07 | 0 | 1.240 | 1.240 | 1.250 | 1.150 | 1.260 | 15,805,500 | 19,477,395 | 1.2323 | 0.611 | 0.611 | 0.616 | 0.567 | 0.621 | 32,081,892 | 0.6071 | 5.08% |
| 1998-05-06 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.220 | 23,837,000 | 27,974,775 | 1.1736 | 0.581 | 0.581 | 0.586 | 0.562 | 0.601 | 48,384,173 | 0.5782 | -1.67% |
| 1998-05-05 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.320 | 8,837,000 | 10,830,635 | 1.2256 | 0.591 | 0.586 | 0.591 | 0.567 | 0.650 | 17,937,280 | 0.6038 | -7.69% |
| 1998-05-04 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.400 | 3,508,000 | 4,689,940 | 1.3369 | 0.640 | 0.636 | 0.640 | 0.640 | 0.690 | 7,120,513 | 0.6587 | -7.14% |
| 1998-05-01 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 5,634,000 | 8,027,310 | 1.4248 | 0.690 | 0.690 | 0.695 | 0.690 | 0.709 | 11,435,853 | 0.7019 | 0.72% |
| 1998-04-30 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.510 | 6,089,000 | 8,675,600 | 1.4248 | 0.685 | 0.680 | 0.685 | 0.675 | 0.744 | 12,359,409 | 0.7019 | -6.08% |
| 1998-04-29 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.540 | 4,757,500 | 7,015,415 | 1.4746 | 0.729 | 0.719 | 0.729 | 0.714 | 0.759 | 9,656,740 | 0.7265 | -2.63% |
| 1998-04-28 | 0 | 1.520 | 1.510 | 1.520 | 1.430 | 1.520 | 11,941,500 | 17,573,635 | 1.4716 | 0.749 | 0.744 | 0.749 | 0.705 | 0.749 | 24,238,772 | 0.7250 | 0.00% |
| 1998-04-27 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.580 | 2,154,000 | 3,314,330 | 1.5387 | 0.749 | 0.744 | 0.749 | 0.744 | 0.778 | 4,372,174 | 0.7581 | -3.80% |
| 1998-04-24 | 0 | 1.580 | 1.580 | 1.590 | 1.510 | 1.590 | 3,038,000 | 4,762,640 | 1.5677 | 0.778 | 0.778 | 0.783 | 0.744 | 0.783 | 6,166,511 | 0.7723 | 1.94% |
| 1998-04-23 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.630 | 4,933,000 | 7,707,630 | 1.5625 | 0.764 | 0.764 | 0.769 | 0.754 | 0.803 | 10,012,968 | 0.7698 | -6.06% |
| 1998-04-22 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.690 | 1,700,500 | 2,818,410 | 1.6574 | 0.813 | 0.808 | 0.813 | 0.803 | 0.833 | 3,451,663 | 0.8165 | -2.37% |
| 1998-04-21 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.730 | 1,749,000 | 2,978,510 | 1.7030 | 0.833 | 0.828 | 0.833 | 0.823 | 0.852 | 3,550,108 | 0.8390 | -1.74% |
| 1998-04-20 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 2,023,000 | 3,465,700 | 1.7131 | 0.847 | 0.847 | 0.852 | 0.838 | 0.852 | 4,106,271 | 0.8440 | 1.18% |
| 1998-04-17 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 3,879,000 | 6,616,560 | 1.7057 | 0.838 | 0.838 | 0.842 | 0.828 | 0.852 | 7,873,567 | 0.8404 | -1.16% |
| 1998-04-16 | 1 | 1.720 | - | - | - | - | 0 | 0 | - | 0.847 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 1.720 | - | - | - | - | 0 | 0 | - | 0.847 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.760 | 5,434,000 | 9,415,750 | 1.7327 | 0.847 | 0.847 | 0.852 | 0.842 | 0.867 | 11,029,895 | 0.8537 | -0.58% |
| 1998-04-09 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.750 | 10,326,000 | 17,764,250 | 1.7203 | 0.852 | 0.852 | 0.857 | 0.823 | 0.862 | 20,959,641 | 0.8475 | 2.98% |
| 1998-04-08 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.730 | 9,282,000 | 15,677,390 | 1.6890 | 0.828 | 0.828 | 0.833 | 0.808 | 0.852 | 18,840,538 | 0.8321 | 2.44% |
| 1998-04-07 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.760 | 10,493,000 | 17,664,120 | 1.6834 | 0.808 | 0.808 | 0.818 | 0.808 | 0.867 | 21,298,617 | 0.8294 | -4.65% |
| 1998-04-03 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.780 | 10,114,500 | 17,304,250 | 1.7108 | 0.847 | 0.838 | 0.847 | 0.828 | 0.877 | 20,530,340 | 0.8429 | -2.82% |
| 1998-04-02 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.850 | 5,988,000 | 10,562,590 | 1.7640 | 0.872 | 0.867 | 0.872 | 0.847 | 0.911 | 12,154,400 | 0.8690 | -2.21% |
| 1998-04-01 | 0 | 1.810 | 1.810 | 1.830 | 1.780 | 1.860 | 5,489,585 | 10,030,986 | 1.8273 | 0.892 | 0.892 | 0.902 | 0.877 | 0.916 | 11,142,721 | 0.9002 | -2.69% |
| 1998-03-31 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.920 | 3,548,000 | 6,698,870 | 1.8881 | 0.916 | 0.916 | 0.926 | 0.916 | 0.946 | 7,201,705 | 0.9302 | -0.53% |
| 1998-03-30 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.920 | 8,821,000 | 16,642,440 | 1.8867 | 0.921 | 0.921 | 0.926 | 0.911 | 0.946 | 17,904,803 | 0.9295 | -1.58% |
| 1998-03-27 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.980 | 6,881,750 | 13,219,185 | 1.9209 | 0.936 | 0.936 | 0.941 | 0.926 | 0.975 | 13,968,527 | 0.9464 | -2.56% |
| 1998-03-26 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.025 | 9,883,000 | 19,510,900 | 1.9742 | 0.961 | 0.961 | 0.966 | 0.956 | 0.998 | 20,060,443 | 0.9726 | -1.02% |
| 1998-03-25 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.050 | 10,761,280 | 21,475,678 | 1.9956 | 0.971 | 0.971 | 0.975 | 0.966 | 1.010 | 21,843,170 | 0.9832 | 0.51% |
| 1998-03-24 | 0 | 1.960 | 1.950 | 1.960 | 1.960 | 2.000 | 7,858,500 | 15,596,330 | 1.9846 | 0.966 | 0.961 | 0.966 | 0.966 | 0.985 | 15,951,127 | 0.9778 | -1.51% |
| 1998-03-23 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.050 | 14,264,000 | 28,731,755 | 2.0143 | 0.980 | 0.975 | 0.980 | 0.975 | 1.010 | 28,952,966 | 0.9924 | 0.51% |
| 1998-03-20 | 0 | 1.980 | 1.960 | 1.970 | 1.970 | 2.175 | 39,052,500 | 81,270,125 | 2.0810 | 0.975 | 0.966 | 0.971 | 0.971 | 1.072 | 79,268,487 | 1.0253 | -4.58% |
| 1998-03-19 | 0 | 2.075 | 2.100 | 2.125 | 1.880 | 2.100 | 34,454,250 | 68,828,418 | 1.9977 | 1.022 | 1.035 | 1.047 | 0.926 | 1.035 | 69,934,992 | 0.9842 | 10.96% |
| 1998-03-18 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.920 | 5,710,987 | 10,746,684 | 1.8818 | 0.921 | 0.916 | 0.921 | 0.911 | 0.946 | 11,592,121 | 0.9271 | 0.54% |
| 1998-03-17 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.920 | 10,380,256 | 19,535,621 | 1.8820 | 0.916 | 0.916 | 0.921 | 0.906 | 0.946 | 21,069,770 | 0.9272 | 1.64% |
| 1998-03-16 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.880 | 5,218,000 | 9,610,280 | 1.8418 | 0.902 | 0.897 | 0.902 | 0.892 | 0.926 | 10,591,459 | 0.9074 | -1.08% |
| 1998-03-13 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.900 | 7,032,750 | 13,131,393 | 1.8672 | 0.911 | 0.911 | 0.916 | 0.906 | 0.936 | 14,275,026 | 0.9199 | -0.54% |
| 1998-03-12 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.960 | 10,300,250 | 19,443,745 | 1.8877 | 0.916 | 0.906 | 0.916 | 0.897 | 0.966 | 20,907,374 | 0.9300 | -3.63% |
| 1998-03-11 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.990 | 10,564,000 | 20,615,650 | 1.9515 | 0.951 | 0.951 | 0.956 | 0.941 | 0.980 | 21,442,732 | 0.9614 | 0.00% |
| 1998-03-10 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 2.025 | 17,428,500 | 34,534,845 | 1.9815 | 0.951 | 0.946 | 0.951 | 0.941 | 0.998 | 35,376,245 | 0.9762 | -1.03% |
| 1998-03-09 | 0 | 1.950 | 1.950 | 1.960 | 1.890 | 1.970 | 12,526,001 | 24,310,602 | 1.9408 | 0.961 | 0.961 | 0.966 | 0.931 | 0.971 | 25,425,188 | 0.9562 | 1.56% |
| 1998-03-06 | 0 | 1.920 | 1.910 | 1.920 | 1.760 | 1.950 | 17,739,750 | 33,708,675 | 1.9002 | 0.946 | 0.941 | 0.946 | 0.867 | 0.961 | 36,008,019 | 0.9361 | 4.92% |
| 1998-03-05 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 2.075 | 23,329,500 | 45,985,360 | 1.9711 | 0.902 | 0.897 | 0.902 | 0.897 | 1.022 | 47,354,053 | 0.9711 | -14.88% |
| 1998-03-04 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.225 | 13,414,000 | 29,007,738 | 2.1625 | 1.059 | 1.047 | 1.059 | 1.047 | 1.096 | 27,227,642 | 1.0654 | -2.27% |
| 1998-03-03 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.225 | 13,048,000 | 28,386,188 | 2.1755 | 1.084 | 1.072 | 1.084 | 1.047 | 1.096 | 26,484,738 | 1.0718 | 2.33% |
| 1998-03-02 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.350 | 46,839,500 | 106,272,094 | 2.2689 | 1.059 | 1.047 | 1.059 | 1.059 | 1.158 | 95,074,484 | 1.1178 | -2.27% |
| 1998-02-27 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.250 | 50,401,517 | 110,730,259 | 2.1970 | 1.084 | 1.072 | 1.084 | 1.059 | 1.108 | 102,304,641 | 1.0824 | 2.33% |
| 1998-02-26 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.175 | 48,947,750 | 103,703,170 | 2.1187 | 1.059 | 1.047 | 1.059 | 0.998 | 1.072 | 99,353,795 | 1.0438 | 4.88% |
| 1998-02-25 | 0 | 2.050 | 2.050 | 2.075 | 1.980 | 2.225 | 87,048,770 | 183,979,618 | 2.1135 | 1.010 | 1.010 | 1.022 | 0.975 | 1.096 | 176,690,975 | 1.0413 | 2.50% |
| 1998-02-24 | 0 | 2.000 | 1.990 | 2.000 | 1.860 | 2.025 | 45,339,500 | 89,455,600 | 1.9730 | 0.985 | 0.980 | 0.985 | 0.916 | 0.998 | 92,029,795 | 0.9720 | 5.82% |
| 1998-02-23 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.960 | 18,301,520 | 35,096,302 | 1.9177 | 0.931 | 0.931 | 0.936 | 0.921 | 0.966 | 37,148,295 | 0.9448 | 0.53% |
| 1998-02-20 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.920 | 29,108,750 | 54,728,468 | 1.8801 | 0.926 | 0.926 | 0.931 | 0.906 | 0.946 | 59,084,734 | 0.9263 | -0.53% |
| 1998-02-19 | 0 | 1.890 | 1.830 | 1.870 | 1.870 | 2.025 | 49,923,515 | 98,520,338 | 1.9734 | 0.931 | 0.902 | 0.921 | 0.921 | 0.998 | 101,334,396 | 0.9722 | -2.07% |
| 1998-02-18 | 0 | 1.930 | 1.910 | 1.920 | 1.910 | 2.025 | 42,510,000 | 83,511,240 | 1.9645 | 0.951 | 0.941 | 0.946 | 0.941 | 0.998 | 86,286,496 | 0.9678 | 2.66% |
| 1998-02-17 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 2.050 | 80,897,250 | 161,675,593 | 1.9985 | 0.926 | 0.916 | 0.926 | 0.916 | 1.010 | 164,204,663 | 0.9846 | -1.05% |
| 1998-02-16 | 0 | 1.900 | 1.890 | 1.900 | 1.700 | 1.920 | 43,391,500 | 77,144,085 | 1.7779 | 0.936 | 0.931 | 0.936 | 0.838 | 0.946 | 88,075,758 | 0.8759 | 0.53% |
| 1998-02-13 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 2.125 | 50,283,000 | 99,681,690 | 1.9824 | 0.931 | 0.926 | 0.931 | 0.916 | 1.047 | 102,064,076 | 0.9767 | -11.06% |
| 1998-02-12 | 0 | 2.125 | 2.100 | 2.125 | 1.900 | 2.150 | 78,662,404 | 161,910,133 | 2.0583 | 1.047 | 1.035 | 1.047 | 0.936 | 1.059 | 159,668,389 | 1.0140 | 11.84% |
| 1998-02-11 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.175 | 36,818,549 | 75,687,360 | 2.0557 | 0.936 | 0.931 | 0.936 | 0.926 | 1.072 | 74,734,029 | 1.0128 | -6.17% |
| 1998-02-10 | 0 | 2.025 | 2.000 | 2.025 | 1.920 | 2.300 | 60,273,250 | 123,998,108 | 2.0573 | 0.998 | 0.985 | 0.998 | 0.946 | 1.133 | 122,342,215 | 1.0135 | -10.00% |
| 1998-02-09 | 0 | 2.250 | 2.225 | 2.250 | 1.730 | 2.275 | 74,479,513 | 147,665,167 | 1.9826 | 1.108 | 1.096 | 1.108 | 0.852 | 1.121 | 151,177,986 | 0.9768 | 32.35% |
| 1998-02-06 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.780 | 31,795,250 | 54,936,705 | 1.7278 | 0.838 | 0.833 | 0.838 | 0.823 | 0.877 | 64,537,773 | 0.8512 | 4.29% |
| 1998-02-05 | 0 | 1.630 | 1.630 | 1.640 | 1.540 | 1.650 | 21,620,525 | 34,774,267 | 1.6084 | 0.803 | 0.803 | 0.808 | 0.759 | 0.813 | 43,885,188 | 0.7924 | 3.82% |
| 1998-02-04 | 0 | 1.570 | 1.570 | 1.600 | 1.340 | 1.760 | 36,312,500 | 59,555,365 | 1.6401 | 0.773 | 0.773 | 0.788 | 0.660 | 0.867 | 73,706,854 | 0.8080 | 14.60% |
| 1998-02-03 | 0 | 1.370 | 1.360 | 1.370 | 1.090 | 1.500 | 48,539,504 | 62,492,365 | 1.2875 | 0.675 | 0.670 | 0.675 | 0.537 | 0.739 | 98,525,140 | 0.6343 | 28.04% |
| 1998-02-02 | 0 | 1.070 | 1.070 | 1.080 | 0.940 | 1.090 | 28,538,780 | 28,604,263 | 1.0023 | 0.527 | 0.527 | 0.532 | 0.463 | 0.537 | 57,927,813 | 0.4938 | 18.89% |
| 1998-01-27 | 0 | 0.900 | 0.880 | 0.900 | 0.820 | 0.900 | 5,301,250 | 4,518,385 | 0.8523 | 0.443 | 0.434 | 0.443 | 0.404 | 0.443 | 10,760,440 | 0.4199 | 8.43% |
| 1998-01-26 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.850 | 11,029,250 | 9,146,773 | 0.8293 | 0.409 | 0.399 | 0.409 | 0.389 | 0.419 | 22,387,093 | 0.4086 | 5.06% |
| 1998-01-23 | 0 | 0.790 | 0.790 | 0.800 | 0.720 | 0.820 | 12,698,500 | 9,902,250 | 0.7798 | 0.389 | 0.389 | 0.394 | 0.355 | 0.404 | 25,775,325 | 0.3842 | 1.28% |
| 1998-01-22 | 0 | 0.780 | 0.770 | 0.780 | 0.710 | 0.860 | 14,573,263 | 11,808,482 | 0.8103 | 0.384 | 0.379 | 0.384 | 0.350 | 0.424 | 29,580,706 | 0.3992 | -14.29% |
| 1998-01-21 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 1.030 | 20,457,004 | 20,029,809 | 0.9791 | 0.448 | 0.448 | 0.453 | 0.443 | 0.507 | 41,523,481 | 0.4824 | -5.21% |
| 1998-01-20 | 0 | 0.960 | 0.960 | 0.970 | 0.880 | 1.100 | 32,659,250 | 33,230,093 | 1.0175 | 0.473 | 0.473 | 0.478 | 0.434 | 0.542 | 66,291,514 | 0.5013 | 0.00% |
| 1998-01-19 | 0 | 0.960 | 0.950 | 0.960 | 0.740 | 0.970 | 30,876,250 | 26,527,665 | 0.8592 | 0.473 | 0.468 | 0.473 | 0.365 | 0.478 | 62,672,393 | 0.4233 | 35.21% |
| 1998-01-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.830 | 9,926,600 | 7,390,371 | 0.7445 | 0.350 | 0.345 | 0.350 | 0.345 | 0.409 | 20,148,942 | 0.3668 | -8.97% |
| 1998-01-15 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.910 | 8,290,500 | 6,920,270 | 0.8347 | 0.384 | 0.379 | 0.384 | 0.379 | 0.448 | 16,827,998 | 0.4112 | -13.33% |
| 1998-01-14 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 1.050 | 12,046,514 | 11,990,783 | 0.9954 | 0.443 | 0.443 | 0.453 | 0.434 | 0.517 | 24,451,929 | 0.4904 | -5.26% |
| 1998-01-13 | 0 | 0.950 | 0.950 | 0.960 | 0.760 | 1.060 | 16,317,512 | 15,118,006 | 0.9265 | 0.468 | 0.468 | 0.473 | 0.374 | 0.522 | 33,121,170 | 0.4564 | -4.04% |
| 1998-01-12 | 0 | 0.990 | 0.990 | 1.000 | 0.920 | 1.300 | 14,360,500 | 14,920,905 | 1.0390 | 0.488 | 0.488 | 0.493 | 0.453 | 0.640 | 29,148,841 | 0.5119 | -33.11% |
| 1998-01-09 | 0 | 1.480 | 1.470 | 1.500 | 1.450 | 1.580 | 5,129,500 | 7,781,665 | 1.5170 | 0.729 | 0.724 | 0.739 | 0.714 | 0.778 | 10,411,823 | 0.7474 | -7.50% |
| 1998-01-08 | 0 | 1.600 | 1.600 | 1.650 | 1.450 | 1.800 | 6,076,250 | 9,829,265 | 1.6177 | 0.788 | 0.788 | 0.813 | 0.714 | 0.887 | 12,333,529 | 0.7970 | -9.09% |
| 1998-01-07 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.890 | 4,934,339 | 8,978,595 | 1.8196 | 0.867 | 0.862 | 0.867 | 0.867 | 0.931 | 10,015,686 | 0.8965 | -9.28% |
| 1998-01-06 | 0 | 1.940 | 1.890 | 1.940 | 1.860 | 1.960 | 5,147,837 | 9,788,790 | 1.9015 | 0.956 | 0.931 | 0.956 | 0.916 | 0.966 | 10,449,043 | 0.9368 | 0.00% |
| 1998-01-05 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 2.025 | 3,143,000 | 6,188,570 | 1.9690 | 0.956 | 0.951 | 0.961 | 0.951 | 0.998 | 6,379,639 | 0.9701 | -2.51% |
| 1998-01-02 | 0 | 1.990 | 1.990 | 2.025 | 1.980 | 2.075 | 4,145,756 | 8,352,004 | 2.0146 | 0.980 | 0.980 | 0.998 | 0.975 | 1.022 | 8,415,026 | 0.9925 | -0.50% |
| 1997-12-31 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.150 | 9,303,000 | 19,152,010 | 2.0587 | 0.985 | 0.980 | 0.985 | 0.975 | 1.059 | 18,883,163 | 1.0142 | -3.61% |
| 1997-12-30 | 0 | 2.075 | 2.075 | 2.100 | 1.860 | 2.100 | 13,092,250 | 26,107,060 | 1.9941 | 1.022 | 1.022 | 1.035 | 0.916 | 1.035 | 26,574,556 | 0.9824 | 5.33% |
| 1997-12-29 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 2.050 | 1,827,534 | 3,679,801 | 2.0135 | 0.971 | 0.966 | 0.975 | 0.966 | 1.010 | 3,709,516 | 0.9920 | -1.50% |
| 1997-12-24 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 1,908,000 | 3,824,555 | 2.0045 | 0.985 | 0.985 | 0.998 | 0.980 | 0.998 | 3,872,845 | 0.9875 | 0.00% |
| 1997-12-23 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.100 | 8,107,074 | 16,517,959 | 2.0375 | 0.985 | 0.985 | 0.998 | 0.980 | 1.035 | 16,455,681 | 1.0038 | -1.23% |
| 1997-12-22 | 0 | 2.025 | 2.025 | 2.050 | 1.980 | 2.150 | 7,113,500 | 14,402,275 | 2.0246 | 0.998 | 0.998 | 1.010 | 0.975 | 1.059 | 14,438,932 | 0.9975 | -7.95% |
| 1997-12-19 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.250 | 3,505,000 | 7,700,175 | 2.1969 | 1.084 | 1.072 | 1.096 | 1.059 | 1.108 | 7,114,424 | 1.0823 | -4.35% |
| 1997-12-18 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.400 | 4,848,000 | 11,243,825 | 2.3193 | 1.133 | 1.133 | 1.145 | 1.108 | 1.182 | 9,840,436 | 1.1426 | -1.08% |
| 1997-12-17 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.375 | 4,312,500 | 9,992,438 | 2.3171 | 1.145 | 1.133 | 1.145 | 1.121 | 1.170 | 8,753,482 | 1.1415 | 2.20% |
| 1997-12-16 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.425 | 4,883,000 | 11,331,325 | 2.3206 | 1.121 | 1.121 | 1.133 | 1.121 | 1.195 | 9,911,479 | 1.1433 | -3.19% |
| 1997-12-15 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.500 | 5,472,925 | 13,176,431 | 2.4076 | 1.158 | 1.158 | 1.170 | 1.133 | 1.232 | 11,108,904 | 1.1861 | -3.09% |
| 1997-12-12 | 0 | 2.425 | 2.400 | 2.425 | 2.250 | 2.475 | 9,751,767 | 23,534,025 | 2.4133 | 1.195 | 1.182 | 1.195 | 1.108 | 1.219 | 19,794,067 | 1.1889 | 3.19% |
| 1997-12-11 | 0 | 2.350 | 2.350 | 2.375 | 2.250 | 2.400 | 13,186,754 | 30,840,083 | 2.3387 | 1.158 | 1.158 | 1.170 | 1.108 | 1.182 | 26,766,380 | 1.1522 | -3.09% |
| 1997-12-10 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.600 | 9,668,265 | 24,009,724 | 2.4834 | 1.195 | 1.182 | 1.195 | 1.182 | 1.281 | 19,624,576 | 1.2235 | -6.73% |
| 1997-12-09 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.675 | 6,720,500 | 17,486,088 | 2.6019 | 1.281 | 1.269 | 1.281 | 1.256 | 1.318 | 13,641,223 | 1.2819 | -0.95% |
| 1997-12-08 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.825 | 26,016,500 | 71,028,800 | 2.7301 | 1.293 | 1.281 | 1.293 | 1.281 | 1.392 | 52,808,107 | 1.3450 | 0.00% |
| 1997-12-05 | 0 | 2.625 | 2.600 | 2.650 | 2.525 | 2.650 | 19,256,987 | 49,964,781 | 2.5946 | 1.293 | 1.281 | 1.306 | 1.244 | 1.306 | 39,087,695 | 1.2783 | 6.06% |
| 1997-12-04 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.575 | 11,602,098 | 29,110,826 | 2.5091 | 1.219 | 1.219 | 1.232 | 1.207 | 1.269 | 23,549,856 | 1.2361 | 2.06% |
| 1997-12-03 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.700 | 27,703,000 | 71,363,375 | 2.5760 | 1.195 | 1.182 | 1.195 | 1.158 | 1.330 | 56,231,353 | 1.2691 | -6.73% |
| 1997-12-02 | 0 | 2.600 | 2.600 | 2.625 | 2.075 | 2.625 | 25,504,273 | 60,239,869 | 2.3620 | 1.281 | 1.281 | 1.293 | 1.022 | 1.293 | 51,768,392 | 1.1636 | 15.56% |
| 1997-12-01 | 0 | 2.250 | 2.275 | 2.300 | 2.225 | 2.500 | 8,343,000 | 19,855,625 | 2.3799 | 1.108 | 1.121 | 1.133 | 1.096 | 1.232 | 16,934,562 | 1.1725 | -6.25% |
| 1997-11-28 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.425 | 8,350,000 | 19,950,163 | 2.3892 | 1.182 | 1.158 | 1.182 | 1.158 | 1.195 | 16,948,771 | 1.1771 | -2.04% |
| 1997-11-27 | 0 | 2.450 | 2.450 | 2.475 | 2.325 | 2.600 | 13,951,000 | 34,173,100 | 2.4495 | 1.207 | 1.207 | 1.219 | 1.145 | 1.281 | 28,317,641 | 1.2068 | -5.77% |
| 1997-11-26 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.700 | 8,621,250 | 22,614,313 | 2.6231 | 1.281 | 1.269 | 1.281 | 1.256 | 1.330 | 17,499,352 | 1.2923 | 0.00% |
| 1997-11-25 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.750 | 14,351,741 | 38,291,665 | 2.6681 | 1.281 | 1.281 | 1.293 | 1.281 | 1.355 | 29,131,062 | 1.3145 | -5.45% |
| 1997-11-24 | 0 | 2.750 | 2.725 | 2.775 | 2.750 | 2.950 | 12,439,391 | 35,119,806 | 2.8233 | 1.355 | 1.343 | 1.367 | 1.355 | 1.453 | 25,249,387 | 1.3909 | -5.17% |
| 1997-11-21 | 0 | 2.900 | 2.875 | 2.925 | 2.875 | 3.050 | 11,264,908 | 33,249,969 | 2.9516 | 1.429 | 1.416 | 1.441 | 1.416 | 1.503 | 22,865,430 | 1.4542 | 0.00% |
| 1997-11-20 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 3.100 | 12,750,058 | 38,046,301 | 2.9840 | 1.429 | 1.429 | 1.453 | 1.429 | 1.527 | 25,879,977 | 1.4701 | -4.92% |
| 1997-11-19 | 0 | 3.050 | 3.025 | 3.050 | 2.800 | 3.050 | 19,239,250 | 56,181,738 | 2.9202 | 1.503 | 1.490 | 1.503 | 1.379 | 1.503 | 39,051,693 | 1.4387 | 2.52% |
| 1997-11-18 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.300 | 25,276,000 | 78,935,463 | 3.1229 | 1.466 | 1.453 | 1.466 | 1.453 | 1.626 | 51,305,045 | 1.5386 | -6.30% |
| 1997-11-17 | 0 | 3.175 | 3.150 | 3.175 | 3.050 | 3.225 | 33,819,250 | 105,987,450 | 3.1339 | 1.564 | 1.552 | 1.564 | 1.503 | 1.589 | 68,646,073 | 1.5440 | 7.63% |
| 1997-11-14 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 3.150 | 35,991,750 | 109,982,263 | 3.0558 | 1.453 | 1.441 | 1.453 | 1.453 | 1.552 | 73,055,798 | 1.5055 | 1.72% |
| 1997-11-13 | 0 | 2.900 | 2.875 | 2.900 | 2.400 | 2.950 | 32,734,750 | 89,466,050 | 2.7331 | 1.429 | 1.416 | 1.429 | 1.182 | 1.453 | 66,444,763 | 1.3465 | 7.41% |
| 1997-11-12 | 0 | 2.700 | 2.675 | 2.700 | 2.525 | 2.975 | 20,639,500 | 56,633,925 | 2.7440 | 1.330 | 1.318 | 1.330 | 1.244 | 1.466 | 41,893,910 | 1.3518 | -9.24% |
| 1997-11-11 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.250 | 26,984,500 | 84,338,631 | 3.1254 | 1.466 | 1.466 | 1.478 | 1.441 | 1.601 | 54,772,946 | 1.5398 | -5.56% |
| 1997-11-10 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.400 | 54,003,556 | 175,650,764 | 3.2526 | 1.552 | 1.552 | 1.564 | 1.540 | 1.675 | 109,616,034 | 1.6024 | -5.26% |
| 1997-11-07 | 0 | 3.325 | 3.300 | 3.325 | 2.950 | 3.375 | 36,163,280 | 112,587,722 | 3.1133 | 1.638 | 1.626 | 1.638 | 1.453 | 1.663 | 73,403,969 | 1.5338 | 3.91% |
| 1997-11-06 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.800 | 64,456,547 | 224,442,434 | 3.4821 | 1.577 | 1.564 | 1.577 | 1.552 | 1.872 | 130,833,441 | 1.7155 | -9.86% |
| 1997-11-05 | 0 | 3.550 | 3.575 | 3.600 | 3.125 | 3.575 | 62,085,396 | 207,681,689 | 3.3451 | 1.749 | 1.761 | 1.774 | 1.540 | 1.761 | 126,020,496 | 1.6480 | 12.70% |
| 1997-11-04 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.875 | 75,771,500 | 269,940,900 | 3.5626 | 1.552 | 1.540 | 1.552 | 1.540 | 1.909 | 153,800,452 | 1.7551 | -6.67% |
| 1997-11-03 | 0 | 3.375 | 3.375 | 3.400 | 3.000 | 3.375 | 58,251,040 | 190,198,636 | 3.2652 | 1.663 | 1.663 | 1.675 | 1.478 | 1.663 | 118,237,547 | 1.6086 | 18.42% |
| 1997-10-31 | 0 | 2.850 | 2.850 | 2.875 | 2.350 | 2.950 | 58,086,254 | 160,586,698 | 2.7646 | 1.404 | 1.404 | 1.416 | 1.158 | 1.453 | 117,903,066 | 1.3620 | 17.53% |
| 1997-10-30 | 0 | 2.425 | 2.425 | 2.450 | 2.325 | 2.550 | 20,432,990 | 49,648,438 | 2.4298 | 1.195 | 1.195 | 1.207 | 1.145 | 1.256 | 41,474,738 | 1.1971 | -1.02% |
| 1997-10-29 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.650 | 51,410,036 | 126,824,204 | 2.4669 | 1.207 | 1.195 | 1.207 | 1.158 | 1.306 | 104,351,726 | 1.2154 | 18.07% |
| 1997-10-28 | 0 | 2.075 | 2.050 | 2.075 | 1.950 | 2.275 | 46,528,767 | 100,242,481 | 2.1544 | 1.022 | 1.010 | 1.022 | 0.961 | 1.121 | 94,443,761 | 1.0614 | -19.42% |
| 1997-10-27 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.925 | 53,743,635 | 147,174,274 | 2.7385 | 1.269 | 1.256 | 1.269 | 1.232 | 1.441 | 109,088,448 | 1.3491 | -5.50% |
| 1997-10-24 | 0 | 2.725 | 2.725 | 2.750 | 2.100 | 2.750 | 82,949,484 | 210,356,163 | 2.5360 | 1.343 | 1.343 | 1.355 | 1.035 | 1.355 | 168,370,273 | 1.2494 | 17.20% |
| 1997-10-23 | 0 | 2.325 | 2.325 | 2.350 | 1.900 | 2.775 | 70,373,767 | 156,780,668 | 2.2278 | 1.145 | 1.145 | 1.158 | 0.936 | 1.367 | 142,844,172 | 1.0976 | -17.70% |
| 1997-10-22 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 3.350 | 33,455,000 | 104,341,038 | 3.1188 | 1.392 | 1.392 | 1.404 | 1.379 | 1.650 | 67,906,721 | 1.5365 | -13.08% |
| 1997-10-21 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.650 | 35,430,500 | 120,838,256 | 3.4106 | 1.601 | 1.601 | 1.613 | 1.577 | 1.798 | 71,916,577 | 1.6803 | -7.14% |
| 1997-10-20 | 0 | 3.500 | 3.525 | 3.550 | 3.475 | 4.000 | 47,568,989 | 182,734,943 | 3.8415 | 1.724 | 1.737 | 1.749 | 1.712 | 1.971 | 96,555,196 | 1.8925 | -9.68% |
| 1997-10-17 | 0 | 3.875 | 3.875 | 3.900 | 3.275 | 4.075 | 80,057,600 | 298,948,375 | 3.7342 | 1.909 | 1.909 | 1.921 | 1.613 | 2.008 | 162,500,348 | 1.8397 | 11.51% |
| 1997-10-16 | 0 | 3.475 | 3.475 | 3.500 | 2.825 | 3.500 | 62,825,089 | 205,321,012 | 3.2681 | 1.712 | 1.712 | 1.724 | 1.392 | 1.724 | 127,521,919 | 1.6101 | 13.01% |
| 1997-10-15 | 0 | 3.075 | 3.175 | 3.200 | 2.450 | 3.600 | 55,695,509 | 164,708,246 | 2.9573 | 1.515 | 1.564 | 1.577 | 1.207 | 1.774 | 113,050,348 | 1.4569 | -15.17% |
| 1997-10-14 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 4.300 | 34,419,944 | 140,714,864 | 4.0882 | 1.786 | 1.774 | 1.786 | 1.774 | 2.118 | 69,865,358 | 2.0141 | -8.23% |
| 1997-10-13 | 0 | 3.950 | 3.925 | 3.950 | 3.700 | 4.700 | 34,329,540 | 141,790,056 | 4.1303 | 1.946 | 1.934 | 1.946 | 1.823 | 2.316 | 69,681,856 | 2.0348 | -15.96% |
| 1997-10-09 | 0 | 4.700 | 4.675 | 4.700 | 4.600 | 5.100 | 21,897,621 | 105,437,691 | 4.8150 | 2.316 | 2.303 | 2.316 | 2.266 | 2.513 | 44,447,636 | 2.3722 | -8.74% |
| 1997-10-08 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.550 | 17,788,852 | 94,233,265 | 5.2973 | 2.537 | 2.513 | 2.537 | 2.488 | 2.734 | 36,107,685 | 2.6098 | -3.74% |
| 1997-10-07 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.600 | 10,992,163 | 59,791,415 | 5.4395 | 2.636 | 2.611 | 2.636 | 2.611 | 2.759 | 22,311,814 | 2.6798 | -1.83% |
| 1997-10-06 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.950 | 19,120,170 | 108,581,224 | 5.6789 | 2.685 | 2.685 | 2.710 | 2.660 | 2.931 | 38,809,985 | 2.7978 | -4.39% |
| 1997-10-03 | 0 | 5.700 | 5.700 | 5.750 | 5.450 | 6.000 | 24,256,337 | 139,476,805 | 5.7501 | 2.808 | 2.808 | 2.833 | 2.685 | 2.956 | 49,235,340 | 2.8329 | 5.56% |
| 1997-09-30 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.650 | 8,655,906 | 47,679,300 | 5.5083 | 2.660 | 2.660 | 2.685 | 2.636 | 2.784 | 17,569,696 | 2.7137 | -2.70% |
| 1997-09-29 | 0 | 5.550 | 5.550 | 5.600 | 5.400 | 6.000 | 13,805,145 | 78,870,893 | 5.7132 | 2.734 | 2.734 | 2.759 | 2.660 | 2.956 | 28,021,585 | 2.8146 | -3.48% |
| 1997-09-26 | 0 | 5.750 | 5.750 | 5.800 | 5.650 | 6.300 | 35,291,778 | 211,137,390 | 5.9826 | 2.833 | 2.833 | 2.857 | 2.784 | 3.104 | 71,635,000 | 2.9474 | -5.74% |
| 1997-09-25 | 0 | 6.100 | 6.050 | 6.150 | 5.150 | 6.100 | 38,943,636 | 218,150,523 | 5.6017 | 3.005 | 2.981 | 3.030 | 2.537 | 3.005 | 79,047,516 | 2.7597 | 16.19% |
| 1997-09-24 | 0 | 5.250 | 5.250 | 5.300 | 4.850 | 5.650 | 32,669,437 | 169,940,608 | 5.2018 | 2.586 | 2.586 | 2.611 | 2.389 | 2.784 | 66,312,191 | 2.5627 | 2.94% |
| 1997-09-23 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.950 | 31,757,440 | 171,765,428 | 5.4087 | 2.513 | 2.488 | 2.513 | 2.463 | 2.931 | 64,461,026 | 2.6646 | -12.82% |
| 1997-09-22 | 0 | 5.850 | 5.850 | 5.900 | 5.750 | 7.000 | 26,149,400 | 165,626,335 | 6.3338 | 2.882 | 2.882 | 2.907 | 2.833 | 3.449 | 53,077,866 | 3.1204 | -16.43% |
| 1997-09-19 | 1 | 7.000 | - | - | - | - | 0 | 0 | - | 3.449 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 7.000 | 6.900 | 7.000 | 6.500 | 7.150 | 25,220,000 | 174,129,125 | 6.9044 | 3.449 | 3.399 | 3.449 | 3.202 | 3.523 | 51,191,377 | 3.4015 | -0.71% |
| 1997-09-16 | 0 | 7.050 | 7.000 | 7.050 | 6.900 | 7.200 | 12,496,250 | 87,700,750 | 7.0182 | 3.473 | 3.449 | 3.473 | 3.399 | 3.547 | 25,364,799 | 3.4576 | -1.40% |
| 1997-09-15 | 0 | 7.150 | 7.100 | 7.200 | 7.050 | 7.600 | 13,515,000 | 99,149,000 | 7.3362 | 3.523 | 3.498 | 3.547 | 3.473 | 3.744 | 27,432,651 | 3.6143 | -0.69% |
| 1997-09-12 | 0 | 7.200 | 7.200 | 7.250 | 6.900 | 7.500 | 16,660,000 | 119,910,500 | 7.1975 | 3.547 | 3.547 | 3.572 | 3.399 | 3.695 | 33,816,350 | 3.5459 | 0.00% |
| 1997-09-11 | 0 | 7.200 | 7.150 | 7.200 | 7.050 | 7.450 | 21,325,000 | 153,648,000 | 7.2051 | 3.547 | 3.523 | 3.547 | 3.473 | 3.670 | 43,285,333 | 3.5497 | -3.36% |
| 1997-09-10 | 0 | 7.450 | 7.400 | 7.500 | 7.300 | 7.950 | 31,365,000 | 239,686,250 | 7.6418 | 3.670 | 3.646 | 3.695 | 3.596 | 3.917 | 63,664,454 | 3.7648 | -3.87% |
| 1997-09-09 | 0 | 7.750 | 7.750 | 7.800 | 6.800 | 7.800 | 38,391,250 | 278,802,375 | 7.2621 | 3.818 | 3.818 | 3.843 | 3.350 | 3.843 | 77,926,286 | 3.5778 | 16.54% |
| 1997-09-08 | 0 | 6.650 | 6.600 | 6.650 | 6.200 | 6.700 | 23,952,400 | 156,202,150 | 6.5214 | 3.276 | 3.252 | 3.276 | 3.054 | 3.301 | 48,618,411 | 3.2128 | 8.13% |
| 1997-09-05 | 0 | 6.150 | 6.100 | 6.200 | 5.600 | 6.850 | 22,445,000 | 139,360,500 | 6.2090 | 3.030 | 3.005 | 3.054 | 2.759 | 3.375 | 45,558,702 | 3.0589 | -7.52% |
| 1997-09-04 | 0 | 6.650 | 6.650 | 6.700 | 6.450 | 7.400 | 36,956,000 | 256,317,650 | 6.9358 | 3.276 | 3.276 | 3.301 | 3.178 | 3.646 | 75,013,026 | 3.4170 | -4.32% |
| 1997-09-03 | 0 | 6.950 | 7.000 | 7.100 | 6.400 | 7.000 | 48,305,000 | 321,780,250 | 6.6614 | 3.424 | 3.449 | 3.498 | 3.153 | 3.449 | 98,049,146 | 3.2818 | 16.81% |
| 1997-09-02 | 0 | 5.950 | 6.000 | 6.050 | 4.500 | 7.700 | 56,465,000 | 325,558,875 | 5.7657 | 2.931 | 2.956 | 2.981 | 2.217 | 3.793 | 114,612,256 | 2.8405 | -13.77% |
| 1997-09-01 | 0 | 6.900 | 6.850 | 6.900 | 6.800 | 8.750 | 22,747,000 | 185,646,000 | 8.1613 | 3.399 | 3.375 | 3.399 | 3.350 | 4.311 | 46,171,699 | 4.0208 | -17.37% |
| 1997-08-29 | 0 | 8.350 | 8.350 | 8.400 | 8.000 | 8.650 | 23,360,000 | 197,442,000 | 8.4521 | 4.114 | 4.114 | 4.138 | 3.941 | 4.262 | 47,415,962 | 4.1640 | -0.60% |
| 1997-08-28 | 0 | 8.400 | 8.350 | 8.400 | 8.300 | 8.950 | 21,280,000 | 182,080,750 | 8.5564 | 4.138 | 4.114 | 4.138 | 4.089 | 4.409 | 43,193,993 | 4.2154 | -2.89% |
| 1997-08-27 | 0 | 8.650 | 8.650 | 8.700 | 8.250 | 9.050 | 26,347,000 | 228,469,350 | 8.6716 | 4.262 | 4.262 | 4.286 | 4.064 | 4.459 | 53,478,953 | 4.2721 | 1.17% |
| 1997-08-26 | 0 | 8.550 | 8.550 | 8.600 | 8.450 | 9.100 | 30,935,000 | 268,727,000 | 8.6868 | 4.212 | 4.212 | 4.237 | 4.163 | 4.483 | 62,791,643 | 4.2797 | -4.47% |
| 1997-08-25 | 0 | 8.950 | 8.950 | 9.000 | 8.200 | 9.050 | 28,941,690 | 248,380,615 | 8.5821 | 4.409 | 4.409 | 4.434 | 4.040 | 4.459 | 58,745,637 | 4.2281 | 9.15% |
| 1997-08-22 | 0 | 8.200 | 8.100 | 8.150 | 7.800 | 8.250 | 30,762,000 | 247,133,000 | 8.0337 | 4.040 | 3.991 | 4.015 | 3.843 | 4.064 | 62,440,489 | 3.9579 | 3.14% |
| 1997-08-21 | 0 | 7.950 | 7.900 | 7.950 | 7.800 | 8.700 | 58,295,000 | 482,767,250 | 8.2815 | 3.917 | 3.892 | 3.917 | 3.843 | 4.286 | 118,326,777 | 4.0799 | 1.15% |
| 1997-08-20 | 0 | 9.300 | 9.200 | 9.250 | 8.000 | 9.400 | 75,279,000 | 668,483,000 | 8.8801 | 3.872 | 3.831 | 3.851 | 3.331 | 3.914 | 180,794,815 | 3.6975 | 20.00% |
| 1997-08-19 | 0 | 7.750 | 7.750 | 7.800 | 7.500 | 8.150 | 39,165,000 | 307,501,000 | 7.8514 | 3.227 | 3.227 | 3.248 | 3.123 | 3.393 | 94,061,145 | 3.2692 | -2.52% |
| 1997-08-15 | 0 | 7.950 | 7.900 | 8.000 | 7.650 | 8.350 | 24,041,825 | 192,987,181 | 8.0271 | 3.310 | 3.289 | 3.331 | 3.185 | 3.477 | 57,740,370 | 3.3423 | -2.45% |
| 1997-08-14 | 0 | 8.150 | 8.100 | 8.150 | 8.150 | 8.600 | 23,435,000 | 194,715,750 | 8.3088 | 3.393 | 3.373 | 3.393 | 3.393 | 3.581 | 56,282,981 | 3.4596 | -3.55% |
| 1997-08-13 | 0 | 8.450 | 8.400 | 8.450 | 8.150 | 8.600 | 30,896,000 | 259,858,450 | 8.4107 | 3.518 | 3.498 | 3.518 | 3.393 | 3.581 | 74,201,791 | 3.5021 | 1.81% |
| 1997-08-12 | 0 | 8.300 | 8.250 | 8.300 | 7.750 | 8.400 | 60,035,000 | 486,156,000 | 8.0979 | 3.456 | 3.435 | 3.456 | 3.227 | 3.498 | 144,183,859 | 3.3718 | 9.21% |
| 1997-08-11 | 0 | 7.600 | 7.600 | 7.650 | 6.900 | 7.600 | 41,202,000 | 305,843,250 | 7.4230 | 3.164 | 3.164 | 3.185 | 2.873 | 3.164 | 98,953,333 | 3.0908 | 7.04% |
| 1997-08-08 | 0 | 7.100 | 7.100 | 7.150 | 6.650 | 7.350 | 51,635,000 | 364,979,000 | 7.0684 | 2.956 | 2.956 | 2.977 | 2.769 | 3.060 | 124,009,887 | 2.9431 | 2.16% |
| 1997-08-07 | 0 | 6.950 | 6.900 | 6.950 | 6.850 | 7.900 | 54,707,500 | 401,522,500 | 7.3394 | 2.894 | 2.873 | 2.894 | 2.852 | 3.289 | 131,388,998 | 3.0560 | -9.15% |
| 1997-08-06 | 0 | 7.650 | 7.600 | 7.650 | 6.450 | 7.700 | 57,155,000 | 404,544,750 | 7.0780 | 3.185 | 3.164 | 3.185 | 2.686 | 3.206 | 137,267,069 | 2.9471 | 19.53% |
| 1997-08-05 | 0 | 6.400 | 6.400 | 6.450 | 6.200 | 6.550 | 24,758,000 | 158,336,750 | 6.3954 | 2.665 | 2.665 | 2.686 | 2.582 | 2.727 | 59,460,381 | 2.6629 | 3.23% |
| 1997-08-04 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.350 | 19,287,527 | 119,379,743 | 6.1895 | 2.582 | 2.582 | 2.602 | 2.540 | 2.644 | 46,322,147 | 2.5772 | -0.80% |
| 1997-08-01 | 0 | 6.250 | 6.200 | 6.300 | 6.000 | 6.350 | 39,645,000 | 245,811,250 | 6.2003 | 2.602 | 2.582 | 2.623 | 2.498 | 2.644 | 95,213,943 | 2.5817 | 0.81% |
| 1997-07-31 | 0 | 6.200 | 6.200 | 6.250 | 5.800 | 6.300 | 94,615,000 | 576,644,500 | 6.0946 | 2.582 | 2.582 | 2.602 | 2.415 | 2.623 | 227,233,378 | 2.5377 | 8.77% |
| 1997-07-30 | 0 | 5.700 | 5.700 | 5.750 | 5.400 | 5.900 | 101,968,500 | 578,051,575 | 5.6689 | 2.373 | 2.373 | 2.394 | 2.248 | 2.457 | 244,894,009 | 2.3604 | 6.54% |
| 1997-07-29 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.400 | 25,255,000 | 134,078,000 | 5.3090 | 2.228 | 2.228 | 2.248 | 2.165 | 2.248 | 60,654,008 | 2.2105 | 2.88% |
| 1997-07-28 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.450 | 19,925,000 | 105,566,750 | 5.2982 | 2.165 | 2.165 | 2.186 | 2.144 | 2.269 | 47,853,142 | 2.2061 | 0.00% |
| 1997-07-25 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.500 | 67,515,000 | 360,400,750 | 5.3381 | 2.165 | 2.144 | 2.165 | 2.144 | 2.290 | 162,148,301 | 2.2227 | 0.00% |
| 1997-07-24 | 0 | 5.200 | 5.200 | 5.250 | 4.700 | 5.250 | 35,711,500 | 176,412,825 | 4.9399 | 2.165 | 2.165 | 2.186 | 1.957 | 2.186 | 85,767,001 | 2.0569 | 10.05% |
| 1997-07-23 | 0 | 4.725 | 4.725 | 4.750 | 4.650 | 5.000 | 29,758,500 | 142,483,613 | 4.7880 | 1.967 | 1.967 | 1.978 | 1.936 | 2.082 | 71,469,899 | 1.9936 | -2.58% |
| 1997-07-22 | 0 | 4.850 | 4.825 | 4.850 | 4.775 | 5.250 | 25,415,000 | 126,754,375 | 4.9874 | 2.019 | 2.009 | 2.019 | 1.988 | 2.186 | 61,038,274 | 2.0766 | -4.90% |
| 1997-07-21 | 0 | 5.100 | 5.050 | 5.100 | 4.700 | 5.450 | 57,947,500 | 295,386,500 | 5.0975 | 2.124 | 2.103 | 2.124 | 1.957 | 2.269 | 139,170,387 | 2.1225 | -3.77% |
| 1997-07-18 | 1 | 5.300 | - | - | - | - | 0 | 0 | - | 2.207 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.850 | 84,170,000 | 452,825,250 | 5.3799 | 2.207 | 2.186 | 2.207 | 2.165 | 2.436 | 202,148,004 | 2.2401 | -5.36% |
| 1997-07-16 | 0 | 5.600 | 5.600 | 5.650 | 5.350 | 5.900 | 103,125,000 | 583,255,000 | 5.6558 | 2.332 | 2.332 | 2.353 | 2.228 | 2.457 | 247,671,533 | 2.3550 | 5.66% |
| 1997-07-15 | 0 | 5.300 | 5.300 | 5.350 | 5.000 | 5.350 | 67,550,000 | 352,292,750 | 5.2153 | 2.207 | 2.207 | 2.228 | 2.082 | 2.228 | 162,232,359 | 2.1715 | 1.92% |
| 1997-07-14 | 0 | 5.200 | 5.200 | 5.250 | 4.950 | 5.550 | 156,365,000 | 839,759,250 | 5.3705 | 2.165 | 2.165 | 2.186 | 2.061 | 2.311 | 375,536,090 | 2.2362 | 6.12% |
| 1997-07-11 | 0 | 4.900 | 4.925 | 4.950 | 4.325 | 4.950 | 163,514,000 | 761,663,250 | 4.6581 | 2.040 | 2.051 | 2.061 | 1.801 | 2.061 | 392,705,581 | 1.9395 | 15.29% |
| 1997-07-10 | 0 | 4.250 | 4.225 | 4.250 | 3.950 | 4.350 | 58,720,000 | 247,326,625 | 4.2120 | 1.770 | 1.759 | 1.770 | 1.645 | 1.811 | 141,025,672 | 1.7538 | 3.66% |
| 1997-07-09 | 0 | 4.100 | 4.100 | 4.125 | 4.075 | 4.575 | 106,790,000 | 465,432,125 | 4.3584 | 1.707 | 1.707 | 1.718 | 1.697 | 1.905 | 256,473,629 | 1.8147 | -4.65% |
| 1997-07-08 | 0 | 4.300 | 4.300 | 4.325 | 4.125 | 4.650 | 120,655,000 | 537,979,000 | 4.4588 | 1.790 | 1.790 | 1.801 | 1.718 | 1.936 | 289,772,691 | 1.8566 | 1.18% |
| 1997-07-07 | 0 | 4.250 | 4.225 | 4.250 | 3.750 | 4.450 | 81,282,000 | 344,899,913 | 4.2433 | 1.770 | 1.759 | 1.770 | 1.561 | 1.853 | 195,212,000 | 1.7668 | 4.94% |
| 1997-07-04 | 0 | 4.050 | 4.025 | 4.050 | 3.775 | 4.525 | 137,515,000 | 562,834,125 | 4.0929 | 1.686 | 1.676 | 1.686 | 1.572 | 1.884 | 330,264,735 | 1.7042 | -4.14% |
| 1997-07-03 | 0 | 4.225 | 4.250 | 4.275 | 3.950 | 4.950 | 274,107,500 | 1,237,209,125 | 4.5136 | 1.759 | 1.770 | 1.780 | 1.645 | 2.061 | 658,313,936 | 1.8794 | 11.18% |
| 1997-06-27 | 0 | 3.800 | 3.775 | 3.800 | 2.875 | 3.800 | 233,470,000 | 780,934,800 | 3.3449 | 1.582 | 1.572 | 1.582 | 1.197 | 1.582 | 560,716,342 | 1.3927 | 35.71% |
| 1997-06-26 | 0 | 2.800 | 2.775 | 2.825 | 2.550 | 2.975 | 156,032,500 | 440,987,625 | 2.8263 | 1.166 | 1.155 | 1.176 | 1.062 | 1.239 | 374,737,536 | 1.1768 | 6.67% |
| 1997-06-25 | 0 | 2.625 | 2.600 | 2.625 | 2.400 | 2.700 | 197,495,000 | 511,398,563 | 2.5894 | 1.093 | 1.083 | 1.093 | 0.999 | 1.124 | 474,316,503 | 1.0782 | 14.13% |
| 1997-06-24 | 0 | 2.300 | 2.275 | 2.300 | 2.000 | 2.400 | 77,307,500 | 176,757,688 | 2.2864 | 0.958 | 0.947 | 0.958 | 0.833 | 0.999 | 185,666,589 | 0.9520 | 8.24% |
| 1997-06-23 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.325 | 39,700,000 | 88,103,125 | 2.2192 | 0.885 | 0.874 | 0.885 | 0.874 | 0.968 | 95,346,035 | 0.9240 | 0.00% |
| 1997-06-20 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.250 | 30,565,000 | 65,039,250 | 2.1279 | 0.885 | 0.874 | 0.885 | 0.843 | 0.937 | 73,406,840 | 0.8860 | 3.66% |
| 1997-06-19 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.300 | 31,570,000 | 69,364,125 | 2.1972 | 0.854 | 0.854 | 0.864 | 0.843 | 0.958 | 75,820,512 | 0.9148 | -8.89% |
| 1997-06-18 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.550 | 47,645,000 | 109,079,375 | 2.2894 | 0.937 | 0.926 | 0.937 | 0.916 | 1.062 | 114,427,250 | 0.9533 | -2.17% |
| 1997-06-17 | 0 | 2.300 | 2.300 | 2.325 | 2.150 | 2.325 | 51,607,500 | 116,598,500 | 2.2593 | 0.958 | 0.958 | 0.968 | 0.895 | 0.968 | 123,943,841 | 0.9407 | 3.37% |
| 1997-06-16 | 0 | 2.225 | 2.225 | 2.250 | 2.000 | 2.350 | 78,100,000 | 171,393,000 | 2.1945 | 0.926 | 0.926 | 0.937 | 0.833 | 0.978 | 187,569,908 | 0.9138 | 15.28% |
| 1997-06-13 | 0 | 1.930 | 1.930 | 1.940 | 1.540 | 1.940 | 41,120,000 | 73,481,600 | 1.7870 | 0.804 | 0.804 | 0.808 | 0.641 | 0.808 | 98,756,397 | 0.7441 | 25.32% |
| 1997-06-12 | 0 | 1.540 | 1.530 | 1.560 | 1.520 | 1.900 | 21,725,000 | 37,383,250 | 1.7207 | 0.641 | 0.637 | 0.650 | 0.633 | 0.791 | 52,176,136 | 0.7165 | -16.76% |
| 1997-06-11 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 2.075 | 33,640,000 | 65,172,900 | 1.9374 | 0.770 | 0.770 | 0.774 | 0.749 | 0.864 | 80,791,955 | 0.8067 | -9.76% |
| 1997-06-10 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 3.125 | 129,671,000 | 319,458,250 | 2.4636 | 0.854 | 0.843 | 0.854 | 0.824 | 1.301 | 311,426,088 | 1.0258 | -3.53% |
| 1997-06-06 | 1 | 2.125 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 1 | 2.125 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 1 | 2.125 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 1 | 2.125 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 1 | 2.125 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 1 | 2.125 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 1 | 2.125 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 1 | 2.125 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 1 | 2.125 | - | - | - | - | 0 | 0 | - | 0.885 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 2.125 | 2.100 | 2.125 | 1.990 | 2.150 | 129,361,000 | 269,349,055 | 2.0822 | 0.885 | 0.874 | 0.885 | 0.829 | 0.895 | 310,681,572 | 0.8670 | 10.68% |
| 1997-05-23 | 0 | 1.920 | 1.920 | 1.930 | 1.730 | 1.960 | 55,870,000 | 104,256,025 | 1.8660 | 0.799 | 0.799 | 0.804 | 0.720 | 0.816 | 134,180,931 | 0.7770 | 11.63% |
| 1997-05-22 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.780 | 26,000,000 | 45,481,300 | 1.7493 | 0.716 | 0.716 | 0.720 | 0.708 | 0.741 | 62,443,247 | 0.7284 | 1.18% |
| 1997-05-21 | 0 | 1.700 | 1.690 | 1.710 | 1.620 | 1.760 | 29,055,000 | 49,627,100 | 1.7080 | 0.708 | 0.704 | 0.712 | 0.675 | 0.733 | 69,780,329 | 0.7112 | 6.25% |
| 1997-05-20 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.680 | 14,095,000 | 23,076,700 | 1.6372 | 0.666 | 0.662 | 0.666 | 0.658 | 0.700 | 33,851,445 | 0.6817 | -1.23% |
| 1997-05-19 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.680 | 7,580,000 | 12,453,850 | 1.6430 | 0.675 | 0.675 | 0.679 | 0.670 | 0.700 | 18,204,608 | 0.6841 | -1.22% |
| 1997-05-16 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.710 | 18,074,000 | 29,848,630 | 1.6515 | 0.683 | 0.679 | 0.683 | 0.666 | 0.712 | 43,407,663 | 0.6876 | -3.53% |
| 1997-05-15 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.850 | 14,355,000 | 25,324,550 | 1.7642 | 0.708 | 0.708 | 0.712 | 0.700 | 0.770 | 34,475,877 | 0.7346 | -3.95% |
| 1997-05-14 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.880 | 26,940,000 | 48,031,100 | 1.7829 | 0.737 | 0.733 | 0.737 | 0.712 | 0.783 | 64,700,811 | 0.7424 | -3.80% |
| 1997-05-13 | 0 | 1.840 | 1.820 | 1.850 | 1.820 | 2.125 | 47,390,000 | 91,127,100 | 1.9229 | 0.766 | 0.758 | 0.770 | 0.758 | 0.885 | 113,814,826 | 0.8007 | -8.00% |
| 1997-05-12 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.175 | 188,137,500 | 388,082,275 | 2.0628 | 0.833 | 0.829 | 0.833 | 0.799 | 0.906 | 451,842,938 | 0.8589 | 6.95% |
| 1997-05-09 | 0 | 1.870 | 1.880 | 1.890 | 1.560 | 1.880 | 46,282,500 | 78,988,950 | 1.7067 | 0.779 | 0.783 | 0.787 | 0.650 | 0.783 | 111,154,984 | 0.7106 | 19.87% |
| 1997-05-08 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.600 | 4,680,000 | 7,305,950 | 1.5611 | 0.650 | 0.650 | 0.654 | 0.645 | 0.666 | 11,239,784 | 0.6500 | -0.64% |
| 1997-05-07 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 4,575,000 | 7,255,050 | 1.5858 | 0.654 | 0.650 | 0.654 | 0.650 | 0.670 | 10,987,610 | 0.6603 | -1.87% |
| 1997-05-06 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.620 | 4,742,500 | 7,476,250 | 1.5764 | 0.666 | 0.662 | 0.666 | 0.641 | 0.675 | 11,389,888 | 0.6564 | 1.27% |
| 1997-05-05 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.620 | 4,585,000 | 7,274,750 | 1.5866 | 0.658 | 0.654 | 0.658 | 0.650 | 0.675 | 11,011,626 | 0.6606 | -1.25% |
| 1997-05-02 | 0 | 1.600 | 1.580 | 1.610 | 1.580 | 1.640 | 5,862,500 | 9,395,200 | 1.6026 | 0.666 | 0.658 | 0.670 | 0.658 | 0.683 | 14,079,751 | 0.6673 | -1.23% |
| 1997-05-01 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 5,206,000 | 8,484,010 | 1.6297 | 0.675 | 0.675 | 0.679 | 0.670 | 0.687 | 12,503,059 | 0.6786 | 0.62% |
| 1997-04-30 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 6,265,000 | 10,101,850 | 1.6124 | 0.670 | 0.666 | 0.670 | 0.662 | 0.679 | 15,046,421 | 0.6714 | 1.26% |
| 1997-04-29 | 0 | 1.590 | 1.590 | 1.600 | 1.530 | 1.690 | 11,750,000 | 19,019,750 | 1.6187 | 0.662 | 0.662 | 0.666 | 0.637 | 0.704 | 28,219,544 | 0.6740 | -3.05% |
| 1997-04-28 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.770 | 34,397,500 | 59,005,750 | 1.7154 | 0.683 | 0.683 | 0.687 | 0.670 | 0.737 | 82,611,215 | 0.7143 | -1.20% |
| 1997-04-25 | 0 | 1.660 | 1.660 | 1.670 | 1.580 | 1.720 | 31,315,000 | 52,004,600 | 1.6607 | 0.691 | 0.691 | 0.695 | 0.658 | 0.716 | 75,208,088 | 0.6915 | 2.47% |
| 1997-04-24 | 0 | 1.620 | 1.620 | 1.630 | 1.540 | 1.650 | 16,390,000 | 26,371,900 | 1.6090 | 0.675 | 0.675 | 0.679 | 0.641 | 0.687 | 39,363,262 | 0.6700 | 4.52% |
| 1997-04-23 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.610 | 5,660,000 | 8,962,200 | 1.5834 | 0.645 | 0.645 | 0.650 | 0.645 | 0.670 | 13,593,415 | 0.6593 | -1.90% |
| 1997-04-22 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.630 | 3,650,000 | 5,819,150 | 1.5943 | 0.658 | 0.658 | 0.662 | 0.654 | 0.679 | 8,766,071 | 0.6638 | -0.63% |
| 1997-04-21 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.630 | 4,215,160 | 6,753,851 | 1.6023 | 0.662 | 0.658 | 0.662 | 0.654 | 0.679 | 10,123,395 | 0.6672 | -1.24% |
| 1997-04-18 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.650 | 13,165,000 | 21,355,550 | 1.6221 | 0.670 | 0.666 | 0.675 | 0.662 | 0.687 | 31,617,898 | 0.6754 | 1.90% |
| 1997-04-17 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.630 | 19,215,000 | 30,599,050 | 1.5925 | 0.658 | 0.654 | 0.658 | 0.645 | 0.679 | 46,147,961 | 0.6631 | 3.27% |
| 1997-04-16 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.560 | 4,965,000 | 7,635,050 | 1.5378 | 0.637 | 0.633 | 0.637 | 0.633 | 0.650 | 11,924,259 | 0.6403 | 1.32% |
| 1997-04-15 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.570 | 4,100,000 | 6,332,950 | 1.5446 | 0.629 | 0.629 | 0.633 | 0.625 | 0.654 | 9,846,820 | 0.6431 | -1.31% |
| 1997-04-14 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 3,525,000 | 5,426,500 | 1.5394 | 0.637 | 0.633 | 0.637 | 0.629 | 0.650 | 8,465,863 | 0.6410 | -1.92% |
| 1997-04-11 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.620 | 8,370,000 | 13,215,300 | 1.5789 | 0.650 | 0.650 | 0.654 | 0.637 | 0.675 | 20,101,922 | 0.6574 | 1.30% |
| 1997-04-10 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.540 | 2,915,000 | 4,423,000 | 1.5173 | 0.641 | 0.641 | 0.645 | 0.625 | 0.641 | 7,000,849 | 0.6318 | 1.99% |
| 1997-04-09 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.520 | 5,440,000 | 8,135,600 | 1.4955 | 0.629 | 0.629 | 0.633 | 0.604 | 0.633 | 13,065,049 | 0.6227 | 1.34% |
| 1997-04-08 | 0 | 1.490 | 1.490 | 1.500 | 1.420 | 1.490 | 3,155,000 | 4,590,500 | 1.4550 | 0.620 | 0.620 | 0.625 | 0.591 | 0.620 | 7,577,248 | 0.6058 | 4.20% |
| 1997-04-07 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.440 | 4,485,000 | 6,365,250 | 1.4192 | 0.595 | 0.591 | 0.595 | 0.575 | 0.600 | 10,771,460 | 0.5909 | 0.70% |
| 1997-04-04 | 0 | 1.420 | 1.410 | 1.430 | 1.350 | 1.420 | 2,795,000 | 3,862,050 | 1.3818 | 0.591 | 0.587 | 0.595 | 0.562 | 0.591 | 6,712,649 | 0.5753 | 4.41% |
| 1997-04-03 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.410 | 7,055,000 | 9,693,550 | 1.3740 | 0.566 | 0.566 | 0.570 | 0.554 | 0.587 | 16,943,735 | 0.5721 | -2.16% |
| 1997-04-02 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.450 | 3,780,000 | 5,341,750 | 1.4132 | 0.579 | 0.579 | 0.583 | 0.579 | 0.604 | 9,078,287 | 0.5884 | -4.14% |
| 1997-04-01 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.480 | 4,650,000 | 6,742,900 | 1.4501 | 0.604 | 0.604 | 0.608 | 0.595 | 0.616 | 11,167,735 | 0.6038 | -4.61% |
| 1997-03-27 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.530 | 3,035,000 | 4,582,800 | 1.5100 | 0.633 | 0.633 | 0.637 | 0.620 | 0.637 | 7,289,048 | 0.6287 | -1.30% |
| 1997-03-26 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.580 | 3,095,000 | 4,766,700 | 1.5401 | 0.641 | 0.637 | 0.641 | 0.633 | 0.658 | 7,433,148 | 0.6413 | 0.65% |
| 1997-03-25 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.610 | 3,785,000 | 5,966,800 | 1.5764 | 0.637 | 0.637 | 0.641 | 0.637 | 0.670 | 9,090,296 | 0.6564 | -2.55% |
| 1997-03-24 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.580 | 5,140,000 | 8,052,350 | 1.5666 | 0.654 | 0.654 | 0.658 | 0.637 | 0.658 | 12,344,550 | 0.6523 | 3.97% |
| 1997-03-21 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.550 | 14,295,000 | 21,543,300 | 1.5071 | 0.629 | 0.629 | 0.633 | 0.616 | 0.645 | 34,331,778 | 0.6275 | -3.82% |
| 1997-03-20 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.670 | 11,935,000 | 19,256,750 | 1.6135 | 0.654 | 0.650 | 0.654 | 0.650 | 0.695 | 28,663,852 | 0.6718 | -4.27% |
| 1997-03-19 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 6,345,000 | 10,511,050 | 1.6566 | 0.683 | 0.683 | 0.687 | 0.683 | 0.700 | 15,238,554 | 0.6898 | -2.96% |
| 1997-03-18 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.730 | 7,375,000 | 12,465,150 | 1.6902 | 0.704 | 0.700 | 0.704 | 0.691 | 0.720 | 17,712,267 | 0.7038 | -1.17% |
| 1997-03-17 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 7,315,000 | 12,479,850 | 1.7061 | 0.712 | 0.708 | 0.712 | 0.704 | 0.720 | 17,568,167 | 0.7104 | 0.00% |
| 1997-03-14 | 0 | 1.710 | 1.710 | 1.720 | 1.670 | 1.720 | 17,000,000 | 28,904,300 | 1.7003 | 0.712 | 0.712 | 0.716 | 0.695 | 0.716 | 40,828,277 | 0.7079 | -1.16% |
| 1997-03-13 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.780 | 19,579,571 | 33,917,874 | 1.7323 | 0.720 | 0.716 | 0.720 | 0.708 | 0.741 | 47,023,538 | 0.7213 | -2.26% |
| 1997-03-12 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.810 | 21,970,000 | 39,027,950 | 1.7764 | 0.737 | 0.733 | 0.737 | 0.724 | 0.754 | 52,764,544 | 0.7397 | -0.56% |
| 1997-03-11 | 0 | 1.780 | 1.790 | 1.800 | 1.770 | 1.900 | 56,225,000 | 102,868,550 | 1.8296 | 0.741 | 0.745 | 0.749 | 0.737 | 0.791 | 135,033,522 | 0.7618 | -4.30% |
| 1997-03-10 | 0 | 1.860 | 1.850 | 1.860 | 1.700 | 1.870 | 48,715,000 | 86,982,250 | 1.7855 | 0.774 | 0.770 | 0.774 | 0.708 | 0.779 | 116,997,030 | 0.7435 | 7.51% |
| 1997-03-07 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 15,695,000 | 27,100,750 | 1.7267 | 0.720 | 0.716 | 0.720 | 0.712 | 0.729 | 37,694,106 | 0.7190 | 1.17% |
| 1997-03-06 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.770 | 24,510,000 | 42,518,250 | 1.7347 | 0.712 | 0.708 | 0.712 | 0.708 | 0.737 | 58,864,769 | 0.7223 | 0.00% |
| 1997-03-05 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.770 | 19,625,000 | 33,721,500 | 1.7183 | 0.712 | 0.708 | 0.712 | 0.691 | 0.737 | 47,132,643 | 0.7155 | 1.79% |
| 1997-03-04 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.710 | 13,082,500 | 22,024,050 | 1.6835 | 0.700 | 0.695 | 0.700 | 0.695 | 0.712 | 31,419,761 | 0.7010 | -1.75% |
| 1997-03-03 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.730 | 12,620,000 | 21,533,550 | 1.7063 | 0.712 | 0.708 | 0.712 | 0.695 | 0.720 | 30,308,991 | 0.7105 | -0.58% |
| 1997-02-28 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.760 | 10,275,000 | 17,642,600 | 1.7170 | 0.716 | 0.712 | 0.716 | 0.704 | 0.733 | 24,677,091 | 0.7149 | -1.15% |
| 1997-02-27 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.780 | 13,240,000 | 23,205,650 | 1.7527 | 0.724 | 0.724 | 0.729 | 0.716 | 0.741 | 31,798,023 | 0.7298 | -0.57% |
| 1997-02-26 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.790 | 18,585,000 | 32,704,200 | 1.7597 | 0.729 | 0.724 | 0.729 | 0.724 | 0.745 | 44,634,913 | 0.7327 | -1.13% |
| 1997-02-25 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.820 | 32,910,000 | 58,922,100 | 1.7904 | 0.737 | 0.737 | 0.741 | 0.733 | 0.758 | 79,038,741 | 0.7455 | -1.12% |
| 1997-02-24 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.830 | 55,455,000 | 99,755,250 | 1.7989 | 0.745 | 0.745 | 0.749 | 0.733 | 0.762 | 133,184,241 | 0.7490 | 2.29% |
| 1997-02-21 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.790 | 35,720,000 | 61,931,500 | 1.7338 | 0.729 | 0.724 | 0.729 | 0.700 | 0.745 | 85,787,415 | 0.7219 | 2.94% |
| 1997-02-20 | 0 | 1.700 | 1.690 | 1.700 | 1.570 | 1.740 | 37,640,000 | 63,176,150 | 1.6784 | 0.708 | 0.704 | 0.708 | 0.654 | 0.724 | 90,398,608 | 0.6989 | 4.29% |
| 1997-02-19 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.670 | 12,060,000 | 19,730,300 | 1.6360 | 0.679 | 0.679 | 0.683 | 0.670 | 0.695 | 28,964,060 | 0.6812 | 0.00% |
| 1997-02-18 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.710 | 25,030,000 | 41,161,400 | 1.6445 | 0.679 | 0.679 | 0.683 | 0.666 | 0.712 | 60,113,634 | 0.6847 | -4.12% |
| 1997-02-17 | 0 | 1.700 | 1.700 | 1.710 | 1.630 | 1.710 | 20,740,000 | 34,774,200 | 1.6767 | 0.708 | 0.708 | 0.712 | 0.679 | 0.712 | 49,810,498 | 0.6981 | 5.59% |
| 1997-02-14 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.640 | 14,610,000 | 23,615,950 | 1.6164 | 0.670 | 0.666 | 0.670 | 0.654 | 0.683 | 35,088,302 | 0.6730 | -1.23% |
| 1997-02-13 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.720 | 25,875,000 | 43,434,100 | 1.6786 | 0.679 | 0.675 | 0.679 | 0.679 | 0.716 | 62,143,039 | 0.6989 | -1.21% |
| 1997-02-12 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 8,575,000 | 14,065,800 | 1.6403 | 0.687 | 0.683 | 0.687 | 0.675 | 0.691 | 20,594,263 | 0.6830 | 1.23% |
| 1997-02-11 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.660 | 14,520,000 | 23,750,025 | 1.6357 | 0.679 | 0.675 | 0.679 | 0.666 | 0.691 | 34,872,152 | 0.6811 | -1.21% |
| 1997-02-10 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.710 | 10,305,000 | 17,158,800 | 1.6651 | 0.687 | 0.687 | 0.691 | 0.683 | 0.712 | 24,749,141 | 0.6933 | -2.37% |
| 1997-02-05 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.730 | 10,410,000 | 17,628,350 | 1.6934 | 0.704 | 0.704 | 0.708 | 0.691 | 0.720 | 25,001,315 | 0.7051 | 0.60% |
| 1997-02-04 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.760 | 23,775,000 | 40,476,250 | 1.7025 | 0.700 | 0.700 | 0.704 | 0.691 | 0.733 | 57,099,546 | 0.7089 | -3.45% |
| 1997-02-03 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.830 | 66,617,500 | 118,365,750 | 1.7768 | 0.724 | 0.720 | 0.724 | 0.724 | 0.762 | 159,992,808 | 0.7398 | 1.75% |
| 1997-01-31 | 0 | 1.710 | 1.710 | 1.720 | 1.640 | 1.770 | 106,970,000 | 184,223,000 | 1.7222 | 0.712 | 0.712 | 0.716 | 0.683 | 0.737 | 256,905,928 | 0.7171 | 6.21% |
| 1997-01-30 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.700 | 32,960,000 | 53,930,350 | 1.6362 | 0.670 | 0.670 | 0.675 | 0.666 | 0.708 | 79,158,824 | 0.6813 | 1.90% |
| 1997-01-29 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.680 | 35,960,000 | 58,811,600 | 1.6355 | 0.658 | 0.654 | 0.658 | 0.654 | 0.700 | 86,363,814 | 0.6810 | -2.47% |
| 1997-01-28 | 0 | 1.620 | 1.610 | 1.630 | 1.550 | 1.640 | 24,260,000 | 38,826,400 | 1.6004 | 0.675 | 0.670 | 0.679 | 0.645 | 0.683 | 58,264,353 | 0.6664 | 3.85% |
| 1997-01-27 | 0 | 1.560 | 1.570 | 1.580 | 1.550 | 1.610 | 7,530,000 | 11,884,550 | 1.5783 | 0.650 | 0.654 | 0.658 | 0.645 | 0.670 | 18,084,525 | 0.6572 | 0.00% |
| 1997-01-24 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.630 | 11,160,000 | 17,821,250 | 1.5969 | 0.650 | 0.650 | 0.654 | 0.650 | 0.679 | 26,802,563 | 0.6649 | -1.89% |
| 1997-01-23 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 9,290,000 | 14,982,000 | 1.6127 | 0.662 | 0.662 | 0.666 | 0.658 | 0.679 | 22,311,453 | 0.6715 | 0.00% |
| 1997-01-22 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.660 | 21,155,000 | 34,110,900 | 1.6124 | 0.662 | 0.658 | 0.662 | 0.662 | 0.691 | 50,807,188 | 0.6714 | -0.62% |
| 1997-01-21 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.740 | 29,550,000 | 48,423,050 | 1.6387 | 0.666 | 0.666 | 0.670 | 0.650 | 0.724 | 70,969,152 | 0.6823 | -4.76% |
| 1997-01-20 | 0 | 1.680 | 1.670 | 1.680 | 1.560 | 1.720 | 46,115,000 | 76,295,950 | 1.6545 | 0.700 | 0.695 | 0.700 | 0.650 | 0.716 | 110,752,705 | 0.6889 | 10.53% |
| 1997-01-17 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.580 | 12,535,000 | 19,270,550 | 1.5373 | 0.633 | 0.633 | 0.637 | 0.629 | 0.658 | 30,104,850 | 0.6401 | -1.94% |
| 1997-01-16 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.600 | 16,190,000 | 25,474,000 | 1.5734 | 0.645 | 0.645 | 0.650 | 0.625 | 0.666 | 38,882,930 | 0.6551 | 1.31% |
| 1997-01-15 | 0 | 1.530 | 1.550 | 1.560 | 1.520 | 1.670 | 53,585,000 | 84,449,750 | 1.5760 | 0.637 | 0.645 | 0.650 | 0.633 | 0.695 | 128,693,131 | 0.6562 | -7.83% |
| 1997-01-14 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.820 | 34,070,000 | 58,586,700 | 1.7196 | 0.691 | 0.691 | 0.695 | 0.687 | 0.758 | 81,824,670 | 0.7160 | -6.21% |
| 1997-01-13 | 0 | 1.770 | 1.760 | 1.780 | 1.590 | 1.790 | 35,425,000 | 60,726,900 | 1.7142 | 0.737 | 0.733 | 0.741 | 0.662 | 0.745 | 85,078,924 | 0.7138 | 11.32% |
| 1997-01-10 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.670 | 20,120,000 | 32,520,400 | 1.6163 | 0.662 | 0.658 | 0.662 | 0.662 | 0.695 | 48,321,467 | 0.6730 | -0.62% |
| 1997-01-09 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.680 | 31,770,000 | 51,131,000 | 1.6094 | 0.666 | 0.662 | 0.666 | 0.641 | 0.700 | 76,300,845 | 0.6701 | -4.76% |
| 1997-01-08 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.830 | 35,665,000 | 61,087,150 | 1.7128 | 0.700 | 0.700 | 0.704 | 0.687 | 0.762 | 85,655,323 | 0.7132 | -7.69% |
| 1997-01-07 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 2.000 | 25,785,000 | 49,726,500 | 1.9285 | 0.758 | 0.754 | 0.766 | 0.758 | 0.833 | 61,926,889 | 0.8030 | -6.67% |
| 1997-01-06 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 2.050 | 21,805,000 | 42,916,500 | 1.9682 | 0.812 | 0.812 | 0.816 | 0.804 | 0.854 | 52,368,269 | 0.8195 | 2.09% |
| 1997-01-03 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 2.125 | 43,627,500 | 86,289,425 | 1.9779 | 0.795 | 0.791 | 0.795 | 0.779 | 0.885 | 104,778,568 | 0.8235 | -3.05% |
| 1997-01-02 | 0 | 1.970 | 1.960 | 1.970 | 1.820 | 2.050 | 39,260,000 | 77,137,750 | 1.9648 | 0.820 | 0.816 | 0.820 | 0.758 | 0.854 | 94,289,303 | 0.8181 | 4.23% |
| 1996-12-31 | 0 | 1.890 | 1.880 | 1.890 | 1.730 | 1.910 | 26,130,000 | 47,580,650 | 1.8209 | 0.787 | 0.783 | 0.787 | 0.720 | 0.795 | 62,755,463 | 0.7582 | 6.78% |
| 1996-12-30 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.810 | 19,455,000 | 34,225,750 | 1.7592 | 0.737 | 0.733 | 0.737 | 0.716 | 0.754 | 46,724,360 | 0.7325 | 2.91% |
| 1996-12-27 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.810 | 37,282,500 | 64,991,975 | 1.7432 | 0.716 | 0.716 | 0.720 | 0.704 | 0.754 | 89,540,014 | 0.7258 | 1.18% |
| 1996-12-24 | 0 | 1.700 | 1.690 | 1.700 | 1.560 | 1.720 | 24,465,000 | 40,150,450 | 1.6411 | 0.708 | 0.704 | 0.708 | 0.650 | 0.716 | 58,756,694 | 0.6833 | 9.68% |
| 1996-12-23 | 0 | 1.550 | 1.550 | 1.560 | 1.470 | 1.610 | 22,198,500 | 34,351,345 | 1.5475 | 0.645 | 0.645 | 0.650 | 0.612 | 0.670 | 53,313,324 | 0.6443 | 3.33% |
| 1996-12-20 | 0 | 1.500 | 1.500 | 1.510 | 1.370 | 1.500 | 27,875,000 | 40,301,750 | 1.4458 | 0.625 | 0.625 | 0.629 | 0.570 | 0.625 | 66,946,366 | 0.6020 | 11.94% |
| 1996-12-19 | 0 | 1.340 | 1.320 | 1.340 | 1.280 | 1.340 | 5,390,000 | 7,022,000 | 1.3028 | 0.558 | 0.550 | 0.558 | 0.533 | 0.558 | 12,944,965 | 0.5425 | 3.88% |
| 1996-12-18 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.350 | 14,750,000 | 19,360,200 | 1.3126 | 0.537 | 0.533 | 0.537 | 0.525 | 0.562 | 35,424,534 | 0.5465 | 0.78% |
| 1996-12-17 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.360 | 11,305,000 | 14,775,100 | 1.3070 | 0.533 | 0.529 | 0.533 | 0.525 | 0.566 | 27,150,804 | 0.5442 | -5.88% |
| 1996-12-16 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.450 | 14,105,000 | 19,638,400 | 1.3923 | 0.566 | 0.566 | 0.570 | 0.566 | 0.604 | 33,875,462 | 0.5797 | -2.16% |
| 1996-12-13 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.410 | 21,805,000 | 30,166,100 | 1.3834 | 0.579 | 0.575 | 0.579 | 0.562 | 0.587 | 52,368,269 | 0.5760 | 0.00% |
| 1996-12-12 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.500 | 300,820,000 | 402,600,750 | 1.3383 | 0.579 | 0.575 | 0.579 | 0.558 | 0.625 | 722,468,369 | 0.5573 | -3.47% |
| 1996-12-11 | 0 | 1.440 | 1.450 | 1.460 | 1.390 | 1.550 | 13,895,000 | 20,521,100 | 1.4769 | 0.600 | 0.604 | 0.608 | 0.579 | 0.645 | 33,371,112 | 0.6149 | -3.36% |
| 1996-12-10 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.600 | 13,975,000 | 21,723,950 | 1.5545 | 0.620 | 0.620 | 0.625 | 0.620 | 0.666 | 33,563,245 | 0.6473 | -0.67% |
| 1996-12-09 | 0 | 1.500 | 1.490 | 1.500 | 1.330 | 1.530 | 14,495,000 | 20,899,100 | 1.4418 | 0.625 | 0.620 | 0.625 | 0.554 | 0.637 | 34,812,110 | 0.6003 | 12.78% |
| 1996-12-06 | 0 | 1.330 | 1.330 | 1.350 | 1.210 | 1.490 | 18,990,000 | 25,513,100 | 1.3435 | 0.554 | 0.554 | 0.562 | 0.504 | 0.620 | 45,607,587 | 0.5594 | -10.74% |
| 1996-12-05 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.620 | 14,719,000 | 22,655,160 | 1.5392 | 0.620 | 0.612 | 0.620 | 0.612 | 0.675 | 35,350,083 | 0.6409 | -4.49% |
| 1996-12-04 | 0 | 1.560 | 1.550 | 1.560 | 1.380 | 1.600 | 21,367,500 | 32,714,250 | 1.5310 | 0.650 | 0.645 | 0.650 | 0.575 | 0.666 | 51,317,542 | 0.6375 | 11.43% |
| 1996-12-03 | 0 | 1.400 | 1.400 | 1.410 | 1.230 | 1.410 | 16,852,500 | 22,235,000 | 1.3194 | 0.583 | 0.583 | 0.587 | 0.512 | 0.587 | 40,474,032 | 0.5494 | 12.00% |
| 1996-12-02 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.270 | 12,010,000 | 14,906,550 | 1.2412 | 0.520 | 0.516 | 0.520 | 0.495 | 0.529 | 28,843,977 | 0.5168 | 3.31% |
| 1996-11-29 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.260 | 19,285,000 | 23,381,200 | 1.2124 | 0.504 | 0.504 | 0.508 | 0.487 | 0.525 | 46,316,078 | 0.5048 | -1.63% |
| 1996-11-28 | 0 | 1.230 | 1.220 | 1.240 | 1.100 | 1.290 | 30,100,000 | 35,820,350 | 1.1900 | 0.512 | 0.508 | 0.516 | 0.458 | 0.537 | 72,290,067 | 0.4955 | 10.81% |
| 1996-11-27 | 0 | 1.110 | 1.100 | 1.130 | 0.890 | 1.130 | 42,235,000 | 43,925,400 | 1.0400 | 0.462 | 0.458 | 0.471 | 0.371 | 0.471 | 101,434,252 | 0.4330 | 27.59% |
| 1996-11-26 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.890 | 11,865,000 | 10,223,250 | 0.8616 | 0.362 | 0.358 | 0.362 | 0.346 | 0.371 | 28,495,736 | 0.3588 | 4.82% |
| 1996-11-25 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 4,555,000 | 3,759,150 | 0.8253 | 0.346 | 0.346 | 0.350 | 0.333 | 0.350 | 10,939,577 | 0.3436 | 1.22% |
| 1996-11-22 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 4,365,000 | 3,563,900 | 0.8165 | 0.341 | 0.341 | 0.346 | 0.333 | 0.346 | 10,483,261 | 0.3400 | 3.80% |
| 1996-11-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 5,280,000 | 4,239,150 | 0.8029 | 0.329 | 0.329 | 0.333 | 0.329 | 0.341 | 12,680,782 | 0.3343 | 0.00% |
| 1996-11-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 6,825,000 | 5,537,250 | 0.8113 | 0.329 | 0.329 | 0.333 | 0.329 | 0.350 | 16,391,352 | 0.3378 | 0.00% |
| 1996-11-19 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.860 | 18,895,000 | 15,652,300 | 0.8284 | 0.329 | 0.329 | 0.337 | 0.325 | 0.358 | 45,379,429 | 0.3449 | -3.66% |
| 1996-11-18 | 0 | 0.820 | 0.810 | 0.820 | 0.740 | 0.820 | 14,705,000 | 11,659,950 | 0.7929 | 0.341 | 0.337 | 0.341 | 0.308 | 0.341 | 35,316,460 | 0.3302 | 9.33% |
| 1996-11-15 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 5,725,000 | 4,316,750 | 0.7540 | 0.312 | 0.312 | 0.316 | 0.304 | 0.325 | 13,749,523 | 0.3140 | 2.74% |
| 1996-11-14 | 0 | 0.730 | 0.740 | 0.750 | 0.700 | 0.740 | 3,510,000 | 2,563,000 | 0.7302 | 0.304 | 0.308 | 0.312 | 0.291 | 0.308 | 8,429,838 | 0.3040 | 4.29% |
| 1996-11-13 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,710,000 | 1,196,700 | 0.6998 | 0.291 | 0.291 | 0.296 | 0.287 | 0.296 | 4,106,844 | 0.2914 | 1.45% |
| 1996-11-12 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 880,000 | 612,500 | 0.6960 | 0.287 | 0.283 | 0.287 | 0.287 | 0.291 | 2,113,464 | 0.2898 | -1.43% |
| 1996-11-11 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 1,040,000 | 728,000 | 0.7000 | 0.291 | 0.287 | 0.291 | 0.291 | 0.291 | 2,497,730 | 0.2915 | -1.41% |
| 1996-11-08 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 2,200,000 | 1,563,950 | 0.7109 | 0.296 | 0.287 | 0.296 | 0.287 | 0.300 | 5,283,659 | 0.2960 | -1.39% |
| 1996-11-07 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 1,120,000 | 816,900 | 0.7294 | 0.300 | 0.300 | 0.304 | 0.296 | 0.308 | 2,689,863 | 0.3037 | 0.00% |
| 1996-11-06 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.760 | 8,010,000 | 5,926,600 | 0.7399 | 0.300 | 0.300 | 0.304 | 0.296 | 0.316 | 19,237,323 | 0.3081 | 1.41% |
| 1996-11-05 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,960,000 | 1,391,050 | 0.7097 | 0.296 | 0.296 | 0.300 | 0.291 | 0.300 | 4,707,260 | 0.2955 | 0.00% |
| 1996-11-04 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.730 | 1,305,000 | 939,200 | 0.7197 | 0.296 | 0.291 | 0.304 | 0.291 | 0.304 | 3,134,171 | 0.2997 | -1.39% |
| 1996-11-01 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,195,000 | 870,900 | 0.7288 | 0.300 | 0.300 | 0.304 | 0.300 | 0.308 | 2,869,988 | 0.3035 | 0.00% |
| 1996-10-31 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.780 | 5,370,000 | 4,075,300 | 0.7589 | 0.300 | 0.296 | 0.304 | 0.300 | 0.325 | 12,896,932 | 0.3160 | -2.70% |
| 1996-10-30 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 2,185,000 | 1,574,050 | 0.7204 | 0.308 | 0.304 | 0.308 | 0.296 | 0.308 | 5,247,634 | 0.3000 | 2.78% |
| 1996-10-29 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 2,070,000 | 1,466,150 | 0.7083 | 0.300 | 0.296 | 0.300 | 0.287 | 0.300 | 4,971,443 | 0.2949 | 4.35% |
| 1996-10-28 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 1,760,000 | 1,231,000 | 0.6994 | 0.287 | 0.283 | 0.287 | 0.287 | 0.296 | 4,226,927 | 0.2912 | -2.82% |
| 1996-10-25 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,780,000 | 1,271,300 | 0.7142 | 0.296 | 0.296 | 0.300 | 0.291 | 0.304 | 4,274,961 | 0.2974 | -4.05% |
| 1996-10-24 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 775,000 | 577,250 | 0.7448 | 0.308 | 0.304 | 0.308 | 0.308 | 0.312 | 1,861,289 | 0.3101 | -1.33% |
| 1996-10-23 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 1,820,000 | 1,357,500 | 0.7459 | 0.312 | 0.308 | 0.312 | 0.304 | 0.312 | 4,371,027 | 0.3106 | 2.74% |
| 1996-10-22 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 3,670,000 | 2,735,400 | 0.7453 | 0.304 | 0.304 | 0.308 | 0.304 | 0.325 | 8,814,104 | 0.3103 | -5.19% |
| 1996-10-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.820 | 6,985,000 | 5,484,150 | 0.7851 | 0.321 | 0.316 | 0.321 | 0.316 | 0.341 | 16,775,618 | 0.3269 | -2.53% |
| 1996-10-17 | 0 | 0.790 | 0.780 | 0.800 | 0.730 | 0.800 | 10,760,000 | 8,184,150 | 0.7606 | 0.329 | 0.325 | 0.333 | 0.304 | 0.333 | 25,841,898 | 0.3167 | 9.72% |
| 1996-10-16 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.750 | 10,960,000 | 7,990,800 | 0.7291 | 0.300 | 0.300 | 0.304 | 0.287 | 0.312 | 26,322,230 | 0.3036 | 7.46% |
| 1996-10-15 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 1,885,000 | 1,254,050 | 0.6653 | 0.279 | 0.279 | 0.283 | 0.271 | 0.279 | 4,527,135 | 0.2770 | 1.52% |
| 1996-10-14 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.660 | 660,000 | 435,600 | 0.6600 | 0.275 | 0.271 | 0.279 | 0.275 | 0.275 | 1,585,098 | 0.2748 | 0.00% |
| 1996-10-11 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 1,845,000 | 1,217,700 | 0.6600 | 0.275 | 0.275 | 0.279 | 0.275 | 0.275 | 4,431,069 | 0.2748 | 3.13% |
| 1996-10-10 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 1,130,000 | 736,300 | 0.6516 | 0.266 | 0.266 | 0.271 | 0.266 | 0.275 | 2,713,880 | 0.2713 | -1.54% |
| 1996-10-09 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 1,200,000 | 777,900 | 0.6483 | 0.271 | 0.266 | 0.275 | 0.266 | 0.271 | 2,881,996 | 0.2699 | 1.56% |
| 1996-10-08 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 510,000 | 332,100 | 0.6512 | 0.266 | 0.266 | 0.271 | 0.266 | 0.275 | 1,224,848 | 0.2711 | -4.48% |
| 1996-10-07 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 1,770,000 | 1,206,500 | 0.6816 | 0.279 | 0.275 | 0.283 | 0.275 | 0.287 | 4,250,944 | 0.2838 | -1.47% |
| 1996-10-04 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.680 | 2,335,000 | 1,543,600 | 0.6611 | 0.283 | 0.271 | 0.283 | 0.266 | 0.283 | 5,607,884 | 0.2753 | 4.62% |
| 1996-10-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,320,000 | 862,200 | 0.6532 | 0.271 | 0.271 | 0.275 | 0.271 | 0.275 | 3,170,196 | 0.2720 | 0.00% |
| 1996-10-02 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.680 | 4,610,000 | 3,072,800 | 0.6666 | 0.271 | 0.271 | 0.275 | 0.258 | 0.283 | 11,071,668 | 0.2775 | 3.17% |
| 1996-10-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 945,000 | 587,400 | 0.6216 | 0.262 | 0.258 | 0.262 | 0.258 | 0.262 | 2,269,572 | 0.2588 | 1.61% |
| 1996-09-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 735,000 | 455,700 | 0.6200 | 0.258 | 0.258 | 0.262 | 0.258 | 0.258 | 1,765,223 | 0.2582 | 0.00% |
| 1996-09-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,010,000 | 618,400 | 0.6123 | 0.258 | 0.254 | 0.258 | 0.254 | 0.258 | 2,425,680 | 0.2549 | 0.00% |
| 1996-09-26 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 455,000 | 282,100 | 0.6200 | 0.258 | 0.254 | 0.258 | 0.258 | 0.258 | 1,092,757 | 0.2582 | -1.59% |
| 1996-09-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 637,501 | 403,226 | 0.6325 | 0.262 | 0.262 | 0.266 | 0.258 | 0.266 | 1,531,063 | 0.2634 | 0.00% |
| 1996-09-24 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 1,190,000 | 750,100 | 0.6303 | 0.262 | 0.258 | 0.266 | 0.258 | 0.266 | 2,857,979 | 0.2625 | 0.00% |
| 1996-09-23 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 3,040,000 | 1,891,700 | 0.6223 | 0.262 | 0.258 | 0.262 | 0.250 | 0.262 | 7,301,057 | 0.2591 | -4.55% |
| 1996-09-20 | 0 | 0.660 | 0.650 | 0.670 | 0.620 | 0.660 | 1,135,000 | 730,900 | 0.6440 | 0.275 | 0.271 | 0.279 | 0.258 | 0.275 | 2,725,888 | 0.2681 | 4.76% |
| 1996-09-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 680,000 | 430,000 | 0.6324 | 0.262 | 0.262 | 0.271 | 0.262 | 0.266 | 1,633,131 | 0.2633 | -1.56% |
| 1996-09-18 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 200,000 | 128,500 | 0.6425 | 0.266 | 0.266 | 0.271 | 0.266 | 0.271 | 480,333 | 0.2675 | -3.03% |
| 1996-09-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 970,000 | 634,200 | 0.6538 | 0.275 | 0.271 | 0.275 | 0.271 | 0.275 | 2,329,613 | 0.2722 | 0.00% |
| 1996-09-16 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 830,000 | 554,200 | 0.6677 | 0.275 | 0.275 | 0.279 | 0.275 | 0.283 | 1,993,381 | 0.2780 | -1.49% |
| 1996-09-13 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 3,295,000 | 2,236,500 | 0.6788 | 0.279 | 0.279 | 0.283 | 0.275 | 0.287 | 7,913,481 | 0.2826 | -1.47% |
| 1996-09-12 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.710 | 7,840,000 | 5,407,400 | 0.6897 | 0.283 | 0.283 | 0.287 | 0.275 | 0.296 | 18,829,041 | 0.2872 | 4.62% |
| 1996-09-11 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 5,425,000 | 3,506,700 | 0.6464 | 0.271 | 0.266 | 0.271 | 0.258 | 0.275 | 13,029,024 | 0.2691 | 6.56% |
| 1996-09-10 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 2,615,000 | 1,620,650 | 0.6198 | 0.254 | 0.254 | 0.262 | 0.254 | 0.258 | 6,280,350 | 0.2581 | 0.00% |
| 1996-09-09 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 442,500 | 272,225 | 0.6152 | 0.254 | 0.250 | 0.254 | 0.254 | 0.258 | 1,062,736 | 0.2562 | 0.00% |
| 1996-09-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 640,000 | 389,400 | 0.6084 | 0.254 | 0.250 | 0.254 | 0.250 | 0.254 | 1,537,065 | 0.2533 | 0.00% |
| 1996-09-05 | 0 | 0.610 | 0.620 | 0.630 | 0.610 | 0.630 | 270,000 | 166,800 | 0.6178 | 0.254 | 0.258 | 0.262 | 0.254 | 0.262 | 648,449 | 0.2572 | 0.00% |
| 1996-09-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 110,000 | 66,100 | 0.6009 | 0.254 | 0.250 | 0.254 | 0.250 | 0.254 | 264,183 | 0.2502 | 3.39% |
| 1996-09-03 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 670,000 | 403,700 | 0.6025 | 0.246 | 0.241 | 0.250 | 0.246 | 0.254 | 1,609,114 | 0.2509 | -1.67% |
| 1996-09-02 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 230,000 | 138,000 | 0.6000 | 0.250 | 0.250 | 0.254 | 0.250 | 0.250 | 552,383 | 0.2498 | 0.00% |
| 1996-08-30 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 575,000 | 352,250 | 0.6126 | 0.250 | 0.250 | 0.258 | 0.250 | 0.258 | 1,380,956 | 0.2551 | -1.64% |
| 1996-08-29 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 300,000 | 186,450 | 0.6215 | 0.254 | 0.254 | 0.262 | 0.254 | 0.262 | 720,499 | 0.2588 | -3.17% |
| 1996-08-28 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 335,000 | 211,050 | 0.6300 | 0.262 | 0.262 | 0.266 | 0.262 | 0.262 | 804,557 | 0.2623 | -1.56% |
| 1996-08-27 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 3,020,000 | 1,926,100 | 0.6378 | 0.266 | 0.266 | 0.271 | 0.258 | 0.266 | 7,253,023 | 0.2656 | -1.54% |
| 1996-08-23 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 1,650,000 | 1,072,050 | 0.6497 | 0.271 | 0.266 | 0.275 | 0.266 | 0.271 | 3,962,745 | 0.2705 | 1.56% |
| 1996-08-22 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 970,000 | 621,900 | 0.6411 | 0.266 | 0.262 | 0.271 | 0.262 | 0.271 | 2,329,613 | 0.2670 | 1.59% |
| 1996-08-21 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 460,000 | 291,800 | 0.6343 | 0.262 | 0.258 | 0.262 | 0.262 | 0.266 | 1,104,765 | 0.2641 | 0.00% |
| 1996-08-20 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 485,000 | 308,950 | 0.6370 | 0.262 | 0.262 | 0.266 | 0.262 | 0.266 | 1,164,807 | 0.2652 | -1.56% |
| 1996-08-19 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 565,000 | 363,100 | 0.6427 | 0.266 | 0.262 | 0.266 | 0.266 | 0.271 | 1,356,940 | 0.2676 | -3.03% |
| 1996-08-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,955,000 | 1,953,200 | 0.6610 | 0.275 | 0.271 | 0.275 | 0.271 | 0.279 | 7,096,915 | 0.2752 | 1.54% |
| 1996-08-15 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 4,900,000 | 3,173,850 | 0.6477 | 0.271 | 0.271 | 0.275 | 0.262 | 0.275 | 11,768,150 | 0.2697 | 4.84% |
| 1996-08-14 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 2,825,000 | 1,787,400 | 0.6327 | 0.258 | 0.258 | 0.262 | 0.254 | 0.266 | 6,784,699 | 0.2634 | 3.33% |
| 1996-08-13 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 1,190,000 | 718,100 | 0.6034 | 0.250 | 0.250 | 0.258 | 0.250 | 0.258 | 2,857,979 | 0.2513 | -3.23% |
| 1996-08-12 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 180,000 | 111,600 | 0.6200 | 0.258 | 0.254 | 0.258 | 0.258 | 0.258 | 432,299 | 0.2582 | -1.59% |
| 1996-08-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 375,000 | 235,850 | 0.6289 | 0.262 | 0.258 | 0.262 | 0.258 | 0.262 | 900,624 | 0.2619 | -1.56% |
| 1996-08-08 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,950,000 | 1,254,000 | 0.6431 | 0.266 | 0.262 | 0.266 | 0.262 | 0.271 | 4,683,244 | 0.2678 | 3.23% |
| 1996-08-07 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 760,000 | 476,500 | 0.6270 | 0.258 | 0.254 | 0.262 | 0.258 | 0.266 | 1,825,264 | 0.2611 | 0.00% |
| 1996-08-06 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 1,605,000 | 1,004,900 | 0.6261 | 0.258 | 0.258 | 0.262 | 0.254 | 0.266 | 3,854,670 | 0.2607 | 1.64% |
| 1996-08-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 800,000 | 486,600 | 0.6083 | 0.254 | 0.254 | 0.258 | 0.250 | 0.258 | 1,921,331 | 0.2533 | -1.61% |
| 1996-08-02 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.640 | 1,145,000 | 703,150 | 0.6141 | 0.258 | 0.254 | 0.262 | 0.250 | 0.266 | 2,749,905 | 0.2557 | 0.00% |
| 1996-08-01 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.670 | 9,175,000 | 5,960,500 | 0.6496 | 0.258 | 0.254 | 0.262 | 0.254 | 0.279 | 22,035,261 | 0.2705 | -3.12% |
| 1996-07-31 | 0 | 0.640 | 0.630 | 0.650 | 0.590 | 0.640 | 2,250,000 | 1,383,050 | 0.6147 | 0.266 | 0.262 | 0.271 | 0.246 | 0.266 | 5,403,743 | 0.2559 | 10.34% |
| 1996-07-30 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 200,000 | 118,400 | 0.5920 | 0.241 | 0.241 | 0.246 | 0.237 | 0.250 | 480,333 | 0.2465 | -3.33% |
| 1996-07-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 400,000 | 240,000 | 0.6000 | 0.250 | 0.250 | 0.254 | 0.250 | 0.250 | 960,665 | 0.2498 | -3.23% |
| 1996-07-26 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 715,000 | 444,200 | 0.6213 | 0.258 | 0.258 | 0.262 | 0.258 | 0.262 | 1,717,189 | 0.2587 | 1.64% |
| 1996-07-25 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 2,285,000 | 1,410,750 | 0.6174 | 0.254 | 0.254 | 0.262 | 0.254 | 0.262 | 5,487,801 | 0.2571 | -3.17% |
| 1996-07-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 1,620,000 | 1,037,400 | 0.6404 | 0.262 | 0.262 | 0.266 | 0.262 | 0.275 | 3,890,695 | 0.2666 | -4.55% |
| 1996-07-23 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,165,000 | 771,300 | 0.6621 | 0.275 | 0.275 | 0.279 | 0.275 | 0.279 | 2,797,938 | 0.2757 | -1.49% |
| 1996-07-22 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 1,210,000 | 814,700 | 0.6733 | 0.279 | 0.275 | 0.279 | 0.279 | 0.283 | 2,906,013 | 0.2803 | 1.52% |
| 1996-07-19 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 4,765,000 | 3,176,000 | 0.6665 | 0.275 | 0.275 | 0.279 | 0.271 | 0.283 | 11,443,926 | 0.2775 | 3.13% |
| 1996-07-18 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 2,755,000 | 1,778,900 | 0.6457 | 0.266 | 0.266 | 0.271 | 0.266 | 0.275 | 6,616,583 | 0.2689 | 0.00% |
| 1996-07-17 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.720 | 7,450,000 | 4,971,900 | 0.6674 | 0.266 | 0.266 | 0.271 | 0.258 | 0.300 | 17,892,392 | 0.2779 | -9.86% |
| 1996-07-16 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.720 | 10,690,000 | 7,462,100 | 0.6980 | 0.296 | 0.291 | 0.296 | 0.271 | 0.300 | 25,673,781 | 0.2907 | 5.97% |
| 1996-07-15 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.690 | 15,520,000 | 10,395,150 | 0.6698 | 0.279 | 0.279 | 0.283 | 0.258 | 0.287 | 37,273,815 | 0.2789 | 11.67% |
| 1996-07-12 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.630 | 7,775,000 | 4,734,100 | 0.6089 | 0.250 | 0.250 | 0.254 | 0.237 | 0.262 | 18,672,933 | 0.2535 | 1.69% |
| 1996-07-11 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 4,862,500 | 2,801,150 | 0.5761 | 0.246 | 0.241 | 0.246 | 0.229 | 0.250 | 11,678,088 | 0.2399 | 9.26% |
| 1996-07-10 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.590 | 7,635,000 | 4,344,600 | 0.5690 | 0.225 | 0.225 | 0.233 | 0.225 | 0.246 | 18,336,700 | 0.2369 | 0.00% |
| 1996-07-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 2,065,000 | 1,114,100 | 0.5395 | 0.225 | 0.225 | 0.229 | 0.221 | 0.225 | 4,959,435 | 0.2246 | 3.85% |
| 1996-07-08 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 560,000 | 292,400 | 0.5221 | 0.217 | 0.212 | 0.221 | 0.217 | 0.217 | 1,344,931 | 0.2174 | -1.89% |
| 1996-07-05 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,215,000 | 636,200 | 0.5236 | 0.221 | 0.217 | 0.221 | 0.212 | 0.221 | 2,918,021 | 0.2180 | 3.92% |
| 1996-07-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 610,000 | 315,600 | 0.5174 | 0.212 | 0.212 | 0.217 | 0.212 | 0.221 | 1,465,015 | 0.2154 | -3.77% |
| 1996-07-03 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 60,000 | 31,000 | 0.5167 | 0.221 | 0.212 | 0.221 | 0.212 | 0.221 | 144,100 | 0.2151 | 0.00% |
| 1996-07-02 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 1,280,000 | 683,900 | 0.5343 | 0.221 | 0.217 | 0.225 | 0.221 | 0.225 | 3,074,129 | 0.2225 | -3.64% |
| 1996-07-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 2,480,000 | 1,367,150 | 0.5513 | 0.229 | 0.225 | 0.229 | 0.225 | 0.233 | 5,956,125 | 0.2295 | 0.00% |
| 1996-06-28 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 1,830,000 | 993,700 | 0.5430 | 0.229 | 0.225 | 0.229 | 0.221 | 0.233 | 4,395,044 | 0.2261 | 1.85% |
| 1996-06-27 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 1,560,000 | 825,600 | 0.5292 | 0.225 | 0.221 | 0.225 | 0.208 | 0.225 | 3,746,595 | 0.2204 | 5.88% |
| 1996-06-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 365,000 | 185,850 | 0.5092 | 0.212 | 0.208 | 0.212 | 0.208 | 0.212 | 876,607 | 0.2120 | -1.92% |
| 1996-06-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 320,000 | 166,100 | 0.5191 | 0.217 | 0.212 | 0.217 | 0.212 | 0.217 | 768,532 | 0.2161 | 1.96% |
| 1996-06-24 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 390,000 | 202,700 | 0.5197 | 0.212 | 0.212 | 0.221 | 0.212 | 0.217 | 936,649 | 0.2164 | 0.00% |
| 1996-06-21 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 1,000,000 | 507,950 | 0.5080 | 0.212 | 0.212 | 0.217 | 0.208 | 0.212 | 2,401,663 | 0.2115 | -3.77% |
| 1996-06-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 615,000 | 322,100 | 0.5237 | 0.221 | 0.217 | 0.221 | 0.217 | 0.221 | 1,477,023 | 0.2181 | -0.00% |
| 1996-06-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,290,000 | 1,238,600 | 0.5409 | 0.221 | 0.217 | 0.221 | 0.217 | 0.225 | 5,603,579 | 0.2210 | -1.82% |
| 1996-06-14 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.570 | 17,160,000 | 9,421,700 | 0.5491 | 0.225 | 0.225 | 0.229 | 0.204 | 0.233 | 41,990,138 | 0.2244 | 14.58% |
| 1996-06-13 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.510 | 5,875,000 | 2,917,900 | 0.4967 | 0.196 | 0.196 | 0.198 | 0.196 | 0.208 | 14,375,994 | 0.2030 | 0.00% |
| 1996-06-12 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 1,035,000 | 494,750 | 0.4780 | 0.196 | 0.194 | 0.196 | 0.192 | 0.198 | 2,532,622 | 0.1954 | 2.13% |
| 1996-06-11 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,040,000 | 491,100 | 0.4722 | 0.192 | 0.190 | 0.192 | 0.190 | 0.196 | 2,544,857 | 0.1930 | -4.08% |
| 1996-06-10 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,355,000 | 669,800 | 0.4943 | 0.200 | 0.200 | 0.202 | 0.200 | 0.204 | 3,315,655 | 0.2020 | -2.00% |
| 1996-06-07 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.500 | 8,895,000 | 4,386,750 | 0.4932 | 0.204 | 0.204 | 0.208 | 0.196 | 0.204 | 21,765,867 | 0.2015 | 5.26% |
| 1996-06-06 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 2,820,000 | 1,352,475 | 0.4796 | 0.194 | 0.194 | 0.196 | 0.194 | 0.200 | 6,900,477 | 0.1960 | 0.00% |
| 1996-06-05 | 0 | 0.475 | 0.470 | 0.480 | 0.440 | 0.475 | 1,515,000 | 697,700 | 0.4605 | 0.194 | 0.192 | 0.196 | 0.180 | 0.194 | 3,707,171 | 0.1882 | 7.95% |
| 1996-06-04 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 395,000 | 172,875 | 0.4377 | 0.180 | 0.178 | 0.182 | 0.178 | 0.180 | 966,556 | 0.1789 | 2.33% |
| 1996-06-03 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.176 | 0.170 | 0.176 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 165,000 | 70,950 | 0.4300 | 0.176 | 0.176 | 0.180 | 0.176 | 0.176 | 403,751 | 0.1757 | 2.38% |
| 1996-05-30 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.172 | 0.172 | 0.178 | 0.172 | 0.172 | 146,819 | 0.1716 | -2.33% |
| 1996-05-29 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.176 | 0.170 | 0.176 | - | - | 0 | - | -1.15% |
| 1996-05-28 | 0 | 0.435 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.180 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.435 | 0.430 | 0.440 | 0.415 | 0.435 | 80,000 | 34,200 | 0.4275 | 0.178 | 0.176 | 0.180 | 0.170 | 0.178 | 195,758 | 0.1747 | 3.57% |
| 1996-05-24 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.430 | 1,155,000 | 491,000 | 0.4251 | 0.172 | 0.172 | 0.178 | 0.172 | 0.176 | 2,826,259 | 0.1737 | -2.33% |
| 1996-05-23 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 265,000 | 113,950 | 0.4300 | 0.176 | 0.174 | 0.176 | 0.176 | 0.176 | 648,449 | 0.1757 | 2.38% |
| 1996-05-22 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 87,500 | 36,625 | 0.4186 | 0.172 | 0.172 | 0.180 | 0.172 | 0.172 | 214,111 | 0.1711 | -2.33% |
| 1996-05-21 | 0 | 0.430 | 0.430 | 0.445 | 0.420 | 0.480 | 540,000 | 243,200 | 0.4504 | 0.176 | 0.176 | 0.182 | 0.172 | 0.196 | 1,321,368 | 0.1841 | -6.52% |
| 1996-05-20 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 685,000 | 307,475 | 0.4489 | 0.188 | 0.184 | 0.188 | 0.180 | 0.188 | 1,676,180 | 0.1834 | 4.55% |
| 1996-05-17 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 200,000 | 88,000 | 0.4400 | 0.180 | 0.172 | 0.180 | 0.180 | 0.180 | 489,396 | 0.1798 | 0.00% |
| 1996-05-15 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.440 | 355,000 | 156,000 | 0.4394 | 0.180 | 0.178 | 0.184 | 0.178 | 0.180 | 868,677 | 0.1796 | 2.33% |
| 1996-05-14 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 162,500 | 69,775 | 0.4294 | 0.176 | 0.176 | 0.180 | 0.176 | 0.176 | 397,634 | 0.1755 | 0.00% |
| 1996-05-13 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 75,000 | 32,250 | 0.4300 | 0.176 | 0.176 | 0.180 | 0.176 | 0.176 | 183,523 | 0.1757 | -1.15% |
| 1996-05-10 | 0 | 0.435 | 0.415 | 0.435 | 0.425 | 0.440 | 400,000 | 174,700 | 0.4368 | 0.178 | 0.170 | 0.178 | 0.174 | 0.180 | 978,791 | 0.1785 | 0.00% |
| 1996-05-09 | 0 | 0.435 | 0.425 | 0.435 | 0.440 | 0.440 | 125,000 | 55,000 | 0.4400 | 0.178 | 0.174 | 0.178 | 0.180 | 0.180 | 305,872 | 0.1798 | 3.57% |
| 1996-05-08 | 0 | 0.420 | 0.410 | - | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.172 | 0.168 | - | 0.172 | 0.172 | 244,698 | 0.1716 | 1.20% |
| 1996-05-07 | 0 | 0.415 | 0.400 | - | - | - | 0 | 0 | - | 0.170 | 0.163 | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 165,000 | 68,625 | 0.4159 | 0.170 | 0.170 | 0.172 | 0.170 | 0.172 | 403,751 | 0.1700 | 0.00% |
| 1996-05-03 | 0 | 0.415 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.170 | 0.168 | 0.176 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 70,000 | 29,050 | 0.4150 | 0.170 | 0.170 | 0.176 | 0.170 | 0.170 | 171,288 | 0.1696 | 0.00% |
| 1996-05-01 | 0 | 0.415 | 0.415 | 0.440 | 0.410 | 0.410 | 300,000 | 123,000 | 0.4100 | 0.170 | 0.170 | 0.180 | 0.168 | 0.168 | 734,093 | 0.1676 | -3.49% |
| 1996-04-30 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.430 | 90,000 | 38,700 | 0.4300 | 0.176 | 0.172 | 0.178 | 0.176 | 0.176 | 220,228 | 0.1757 | 2.38% |
| 1996-04-29 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 225,000 | 94,500 | 0.4200 | 0.172 | 0.172 | 0.176 | 0.172 | 0.172 | 550,570 | 0.1716 | 0.00% |
| 1996-04-26 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 250,000 | 104,000 | 0.4160 | 0.172 | 0.168 | 0.172 | 0.168 | 0.172 | 611,744 | 0.1700 | 2.44% |
| 1996-04-25 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.168 | 0.168 | - | 0.168 | 0.168 | 244,698 | 0.1676 | 0.00% |
| 1996-04-24 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 0.168 | 0.168 | - | 0.168 | 0.168 | 73,409 | 0.1676 | 0.00% |
| 1996-04-23 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.168 | 0.168 | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.430 | 230,000 | 98,300 | 0.4274 | 0.168 | 0.168 | 0.176 | 0.168 | 0.176 | 562,805 | 0.1747 | -4.65% |
| 1996-04-19 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.176 | 0.172 | 0.176 | 0.176 | 0.176 | 489,396 | 0.1757 | 0.00% |
| 1996-04-18 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.176 | 0.172 | 0.176 | 0.176 | 0.176 | 122,349 | 0.1757 | 3.61% |
| 1996-04-17 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.410 | 40,000 | 16,400 | 0.4100 | 0.170 | 0.170 | 0.176 | 0.168 | 0.168 | 97,879 | 0.1676 | -2.35% |
| 1996-04-16 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.430 | 680,000 | 288,150 | 0.4238 | 0.174 | 0.174 | 0.176 | 0.166 | 0.176 | 1,663,945 | 0.1732 | 1.19% |
| 1996-04-15 | 0 | 0.420 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.182 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.420 | 0.415 | - | - | - | 0 | 0 | - | 0.172 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.420 | 0.420 | 0.435 | 0.415 | 0.415 | 50,000 | 20,750 | 0.4150 | 0.172 | 0.172 | 0.178 | 0.170 | 0.170 | 122,349 | 0.1696 | -2.33% |
| 1996-04-10 | 0 | 0.430 | 0.400 | 0.435 | 0.430 | 0.430 | 145,000 | 62,350 | 0.4300 | 0.176 | 0.163 | 0.178 | 0.176 | 0.176 | 354,812 | 0.1757 | 0.00% |
| 1996-04-09 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 315,000 | 133,900 | 0.4251 | 0.176 | 0.172 | 0.176 | 0.172 | 0.176 | 770,798 | 0.1737 | 1.18% |
| 1996-04-03 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.425 | 100,000 | 42,250 | 0.4225 | 0.174 | 0.172 | 0.178 | 0.172 | 0.174 | 244,698 | 0.1727 | -2.30% |
| 1996-04-02 | 0 | 0.435 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.184 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.435 | - | 0.450 | - | - | 0 | 0 | - | 0.178 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.435 | 0.430 | 0.450 | 0.430 | 0.435 | 100,000 | 43,250 | 0.4325 | 0.178 | 0.176 | 0.184 | 0.176 | 0.178 | 244,698 | 0.1767 | -2.25% |
| 1996-03-28 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 190,000 | 84,750 | 0.4461 | 0.182 | 0.182 | 0.184 | 0.182 | 0.184 | 464,926 | 0.1823 | 1.14% |
| 1996-03-27 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.445 | 370,000 | 161,850 | 0.4374 | 0.180 | 0.180 | 0.184 | 0.178 | 0.182 | 905,382 | 0.1788 | 1.15% |
| 1996-03-26 | 0 | 0.435 | 0.430 | 0.455 | 0.435 | 0.480 | 620,000 | 282,975 | 0.4564 | 0.178 | 0.176 | 0.186 | 0.178 | 0.196 | 1,517,126 | 0.1865 | -6.45% |
| 1996-03-25 | 0 | 0.465 | 0.460 | 0.470 | 0.440 | 0.490 | 1,755,000 | 830,800 | 0.4734 | 0.190 | 0.188 | 0.192 | 0.180 | 0.200 | 4,294,446 | 0.1935 | 10.71% |
| 1996-03-22 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 27,505,000 | 11,007,550 | 0.4002 | 0.172 | 0.170 | 0.172 | 0.163 | 0.172 | 67,304,123 | 0.1635 | 1.20% |
| 1996-03-21 | 0 | 0.415 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.170 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.415 | 0.400 | 0.420 | 0.400 | 0.415 | 185,000 | 75,050 | 0.4057 | 0.170 | 0.163 | 0.172 | 0.163 | 0.170 | 452,691 | 0.1658 | 1.22% |
| 1996-03-19 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 230,000 | 92,900 | 0.4039 | 0.168 | 0.163 | 0.172 | 0.163 | 0.168 | 562,805 | 0.1651 | 5.13% |
| 1996-03-18 | 0 | 0.390 | 0.380 | - | - | - | 0 | 0 | - | 0.159 | 0.155 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.390 | 0.385 | 0.405 | 0.390 | 0.400 | 240,000 | 94,600 | 0.3942 | 0.159 | 0.157 | 0.166 | 0.159 | 0.163 | 587,275 | 0.1611 | 2.63% |
| 1996-03-14 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 480,000 | 186,400 | 0.3883 | 0.155 | 0.155 | 0.163 | 0.155 | 0.159 | 1,174,549 | 0.1587 | -2.56% |
| 1996-03-13 | 0 | 0.390 | - | 0.400 | 0.390 | 0.395 | 240,000 | 93,850 | 0.3910 | 0.159 | - | 0.163 | 0.159 | 0.161 | 587,275 | 0.1598 | -4.88% |
| 1996-03-12 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 130,000 | 52,350 | 0.4027 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 318,107 | 0.1646 | 5.13% |
| 1996-03-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.410 | 200,000 | 79,900 | 0.3995 | 0.159 | 0.155 | 0.159 | 0.155 | 0.168 | 489,396 | 0.1633 | -9.30% |
| 1996-03-08 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.430 | 70,000 | 29,850 | 0.4264 | 0.176 | 0.174 | 0.180 | 0.174 | 0.176 | 171,288 | 0.1743 | -2.27% |
| 1996-03-07 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.440 | 100,000 | 43,625 | 0.4363 | 0.180 | 0.176 | 0.180 | 0.178 | 0.180 | 244,698 | 0.1783 | 0.00% |
| 1996-03-06 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.440 | 297,500 | 130,100 | 0.4373 | 0.180 | 0.180 | 0.182 | 0.178 | 0.180 | 727,976 | 0.1787 | 2.33% |
| 1996-03-05 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.440 | 200,000 | 86,400 | 0.4320 | 0.176 | 0.176 | 0.182 | 0.176 | 0.180 | 489,396 | 0.1765 | -1.15% |
| 1996-03-04 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 475,000 | 210,350 | 0.4428 | 0.178 | 0.178 | 0.184 | 0.178 | 0.184 | 1,162,314 | 0.1810 | -1.14% |
| 1996-03-01 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 250,000 | 110,000 | 0.4400 | 0.180 | 0.176 | 0.180 | 0.180 | 0.180 | 611,744 | 0.1798 | 3.53% |
| 1996-02-29 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 0.174 | 0.174 | 0.180 | 0.174 | 0.174 | 48,940 | 0.1737 | -3.41% |
| 1996-02-28 | 0 | 0.440 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.180 | 0.176 | 0.180 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 100,000 | 43,900 | 0.4390 | 0.180 | 0.178 | 0.180 | 0.178 | 0.180 | 244,698 | 0.1794 | 0.00% |
| 1996-02-26 | 0 | 0.440 | 0.425 | 0.450 | 0.440 | 0.445 | 470,000 | 207,150 | 0.4407 | 0.180 | 0.174 | 0.184 | 0.180 | 0.182 | 1,150,080 | 0.1801 | 0.00% |
| 1996-02-23 | 0 | 0.440 | 0.430 | 0.445 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.180 | 0.176 | 0.182 | 0.180 | 0.180 | 122,349 | 0.1798 | 0.00% |
| 1996-02-22 | 0 | 0.440 | 0.420 | 0.445 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.180 | 0.172 | 0.182 | 0.180 | 0.180 | 48,940 | 0.1798 | 0.00% |
| 1996-02-16 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 195,000 | 85,800 | 0.4400 | 0.180 | 0.176 | 0.180 | 0.180 | 0.180 | 477,161 | 0.1798 | 1.15% |
| 1996-02-15 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 60,000 | 25,950 | 0.4325 | 0.178 | 0.174 | 0.178 | 0.172 | 0.178 | 146,819 | 0.1767 | -1.14% |
| 1996-02-14 | 0 | 0.440 | 0.420 | 0.440 | 0.430 | 0.440 | 80,000 | 35,100 | 0.4388 | 0.180 | 0.172 | 0.180 | 0.176 | 0.180 | 195,758 | 0.1793 | 0.00% |
| 1996-02-13 | 0 | 0.440 | 0.400 | - | 0.420 | 0.440 | 80,000 | 33,800 | 0.4225 | 0.180 | 0.163 | - | 0.172 | 0.180 | 195,758 | 0.1727 | 0.00% |
| 1996-02-12 | 0 | 0.440 | 0.420 | 0.450 | 0.440 | 0.440 | 5,000 | 2,200 | 0.4400 | 0.180 | 0.172 | 0.184 | 0.180 | 0.180 | 12,235 | 0.1798 | 4.76% |
| 1996-02-09 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 175,000 | 73,500 | 0.4200 | 0.172 | 0.172 | 0.180 | 0.172 | 0.172 | 428,221 | 0.1716 | 0.00% |
| 1996-02-08 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.420 | 65,000 | 27,250 | 0.4192 | 0.172 | 0.172 | 0.176 | 0.170 | 0.172 | 159,054 | 0.1713 | -1.18% |
| 1996-02-07 | 0 | 0.425 | 0.440 | 0.445 | 0.425 | 0.455 | 572,500 | 252,675 | 0.4414 | 0.174 | 0.180 | 0.182 | 0.174 | 0.186 | 1,400,895 | 0.1804 | -5.56% |
| 1996-02-06 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.460 | 560,000 | 252,850 | 0.4515 | 0.184 | 0.180 | 0.188 | 0.184 | 0.188 | 1,370,308 | 0.1845 | 0.00% |
| 1996-02-05 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 65,000 | 29,250 | 0.4500 | 0.184 | 0.180 | 0.188 | 0.184 | 0.184 | 159,054 | 0.1839 | 0.00% |
| 1996-02-02 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 525,000 | 237,625 | 0.4526 | 0.184 | 0.184 | 0.188 | 0.184 | 0.190 | 1,284,663 | 0.1850 | -4.26% |
| 1996-02-01 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.470 | 240,000 | 110,550 | 0.4606 | 0.192 | 0.184 | 0.192 | 0.188 | 0.192 | 587,275 | 0.1882 | -1.05% |
| 1996-01-31 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 1,295,000 | 602,850 | 0.4655 | 0.194 | 0.190 | 0.194 | 0.186 | 0.194 | 3,168,836 | 0.1902 | 3.26% |
| 1996-01-30 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.475 | 790,000 | 368,000 | 0.4658 | 0.188 | 0.186 | 0.190 | 0.186 | 0.194 | 1,933,112 | 0.1904 | 2.22% |
| 1996-01-29 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 915,000 | 409,975 | 0.4481 | 0.184 | 0.184 | 0.186 | 0.180 | 0.186 | 2,238,985 | 0.1831 | 2.27% |
| 1996-01-26 | 0 | 0.440 | 0.425 | 0.450 | 0.410 | 0.440 | 490,000 | 205,650 | 0.4197 | 0.180 | 0.174 | 0.184 | 0.168 | 0.180 | 1,199,019 | 0.1715 | 7.32% |
| 1996-01-25 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.430 | 600,000 | 249,300 | 0.4155 | 0.168 | 0.168 | 0.172 | 0.168 | 0.176 | 1,468,187 | 0.1698 | -4.65% |
| 1996-01-24 | 0 | 0.430 | 0.420 | 0.445 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.176 | 0.172 | 0.182 | 0.176 | 0.176 | 195,758 | 0.1757 | -4.44% |
| 1996-01-23 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 380,000 | 170,800 | 0.4495 | 0.184 | 0.180 | 0.184 | 0.180 | 0.186 | 929,852 | 0.1837 | -1.10% |
| 1996-01-22 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 325,000 | 147,375 | 0.4535 | 0.186 | 0.184 | 0.186 | 0.184 | 0.188 | 795,268 | 0.1853 | 0.00% |
| 1996-01-19 | 0 | 0.455 | 0.445 | 0.460 | 0.450 | 0.460 | 310,000 | 140,675 | 0.4538 | 0.186 | 0.182 | 0.188 | 0.184 | 0.188 | 758,563 | 0.1854 | 0.00% |
| 1996-01-18 | 0 | 0.455 | 0.445 | 0.460 | 0.445 | 0.460 | 640,000 | 290,450 | 0.4538 | 0.186 | 0.182 | 0.188 | 0.182 | 0.188 | 1,566,066 | 0.1855 | 3.41% |
| 1996-01-17 | 0 | 0.440 | 0.430 | 0.445 | 0.440 | 0.450 | 595,000 | 263,975 | 0.4437 | 0.180 | 0.176 | 0.182 | 0.180 | 0.184 | 1,455,952 | 0.1813 | -2.22% |
| 1996-01-16 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.480 | 390,000 | 175,550 | 0.4501 | 0.184 | 0.182 | 0.186 | 0.182 | 0.196 | 954,321 | 0.1840 | 0.00% |
| 1996-01-15 | 0 | 0.450 | 0.440 | 0.460 | 0.420 | 0.460 | 430,000 | 190,400 | 0.4428 | 0.184 | 0.180 | 0.188 | 0.172 | 0.188 | 1,052,200 | 0.1810 | 7.14% |
| 1996-01-12 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.430 | 545,000 | 231,325 | 0.4244 | 0.172 | 0.168 | 0.172 | 0.172 | 0.176 | 1,333,603 | 0.1735 | -1.18% |
| 1996-01-11 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.425 | 90,000 | 38,350 | 0.4261 | 0.174 | 0.172 | 0.176 | 0.174 | 0.174 | 220,228 | 0.1741 | 0.00% |
| 1996-01-10 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 160,000 | 68,150 | 0.4259 | 0.174 | 0.172 | 0.176 | 0.172 | 0.176 | 391,516 | 0.1741 | -3.41% |
| 1996-01-09 | 0 | 0.440 | 0.425 | 0.445 | 0.430 | 0.440 | 420,000 | 182,100 | 0.4336 | 0.180 | 0.174 | 0.182 | 0.176 | 0.180 | 1,027,731 | 0.1772 | 1.15% |
| 1996-01-08 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.470 | 1,160,000 | 521,950 | 0.4500 | 0.178 | 0.176 | 0.180 | 0.176 | 0.192 | 2,838,494 | 0.1839 | 6.10% |
| 1996-01-05 | 0 | 0.410 | 0.400 | 0.420 | 0.380 | 0.410 | 280,000 | 111,800 | 0.3993 | 0.168 | 0.163 | 0.172 | 0.155 | 0.168 | 685,154 | 0.1632 | 7.89% |
| 1996-01-04 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.385 | 30,000 | 11,500 | 0.3833 | 0.155 | 0.155 | 0.161 | 0.155 | 0.157 | 73,409 | 0.1567 | 1.33% |
| 1996-01-03 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 110,000 | 41,250 | 0.3750 | 0.153 | 0.151 | 0.157 | 0.153 | 0.153 | 269,168 | 0.1533 | 5.63% |
| 1996-01-02 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.355 | 105,000 | 37,275 | 0.3550 | 0.145 | 0.145 | 0.153 | 0.145 | 0.145 | 256,933 | 0.1451 | 0.00% |
| 1995-12-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 370,000 | 133,275 | 0.3602 | 0.145 | 0.143 | 0.145 | 0.143 | 0.151 | 905,382 | 0.1472 | -1.39% |
| 1995-12-28 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.350 | 125,000 | 43,750 | 0.3500 | 0.147 | 0.147 | 0.155 | 0.143 | 0.143 | 305,872 | 0.1430 | -4.00% |
| 1995-12-27 | 0 | 0.375 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.153 | 0.145 | 0.153 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.375 | 0.365 | - | 0.375 | 0.375 | 300,000 | 112,500 | 0.3750 | 0.153 | 0.149 | - | 0.153 | 0.153 | 734,093 | 0.1533 | 0.00% |
| 1995-12-21 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.153 | 0.153 | 0.157 | 0.153 | 0.153 | 48,940 | 0.1533 | 0.00% |
| 1995-12-20 | 0 | 0.375 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.153 | 0.151 | 0.159 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.375 | 0.370 | 0.395 | 0.360 | 0.375 | 355,000 | 130,825 | 0.3685 | 0.153 | 0.151 | 0.161 | 0.147 | 0.153 | 868,677 | 0.1506 | -6.25% |
| 1995-12-18 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.400 | 230,000 | 89,000 | 0.3870 | 0.163 | 0.163 | 0.168 | 0.155 | 0.163 | 562,805 | 0.1581 | 3.90% |
| 1995-12-15 | 0 | 0.385 | 0.380 | 0.400 | 0.380 | 0.385 | 190,000 | 73,100 | 0.3847 | 0.157 | 0.155 | 0.163 | 0.155 | 0.157 | 464,926 | 0.1572 | -2.53% |
| 1995-12-14 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.161 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.395 | 0.395 | 0.410 | 0.380 | 0.395 | 390,000 | 151,900 | 0.3895 | 0.161 | 0.161 | 0.168 | 0.155 | 0.161 | 954,321 | 0.1592 | 3.95% |
| 1995-12-12 | 0 | 0.380 | 0.375 | 0.395 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.155 | 0.153 | 0.161 | 0.155 | 0.155 | 122,349 | 0.1553 | 1.33% |
| 1995-12-11 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.400 | 710,000 | 270,675 | 0.3812 | 0.153 | 0.153 | 0.159 | 0.153 | 0.163 | 1,737,354 | 0.1558 | -3.85% |
| 1995-12-08 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 240,000 | 93,400 | 0.3892 | 0.159 | 0.157 | 0.161 | 0.157 | 0.159 | 587,275 | 0.1590 | 2.63% |
| 1995-12-07 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.385 | 50,000 | 19,100 | 0.3820 | 0.155 | 0.151 | 0.157 | 0.155 | 0.157 | 122,349 | 0.1561 | 0.00% |
| 1995-12-06 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.380 | 130,000 | 49,200 | 0.3785 | 0.155 | 0.155 | 0.159 | 0.153 | 0.155 | 318,107 | 0.1547 | -2.56% |
| 1995-12-05 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 230,000 | 89,950 | 0.3911 | 0.159 | 0.159 | 0.161 | 0.159 | 0.161 | 562,805 | 0.1598 | -2.50% |
| 1995-12-04 | 0 | 0.400 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.163 | 0.159 | 0.170 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.163 | 0.163 | 0.170 | 0.163 | 0.163 | 48,940 | 0.1635 | -2.44% |
| 1995-11-30 | 0 | 0.410 | 0.405 | 0.425 | 0.400 | 0.410 | 90,000 | 36,300 | 0.4033 | 0.168 | 0.166 | 0.174 | 0.163 | 0.168 | 220,228 | 0.1648 | 2.50% |
| 1995-11-29 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 70,000 | 28,150 | 0.4021 | 0.163 | 0.163 | 0.172 | 0.163 | 0.166 | 171,288 | 0.1643 | -4.76% |
| 1995-11-28 | 0 | 0.420 | 0.405 | 0.425 | 0.420 | 0.425 | 70,000 | 29,500 | 0.4214 | 0.172 | 0.166 | 0.174 | 0.172 | 0.174 | 171,288 | 0.1722 | -3.45% |
| 1995-11-27 | 0 | 0.435 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.178 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.440 | 1,340,000 | 564,800 | 0.4215 | 0.178 | 0.172 | 0.178 | 0.172 | 0.180 | 3,278,950 | 0.1723 | 8.75% |
| 1995-11-23 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.410 | 220,000 | 88,300 | 0.4014 | 0.163 | 0.163 | 0.174 | 0.163 | 0.168 | 538,335 | 0.1640 | 5.26% |
| 1995-11-22 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.163 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 70,000 | 26,600 | 0.3800 | 0.155 | 0.155 | 0.159 | 0.155 | 0.155 | 171,288 | 0.1553 | 0.00% |
| 1995-11-20 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 60,000 | 22,400 | 0.3733 | 0.155 | 0.155 | 0.159 | 0.151 | 0.155 | 146,819 | 0.1526 | -2.56% |
| 1995-11-17 | 0 | 0.390 | 0.385 | 0.405 | 0.390 | 0.390 | 172,500 | 67,050 | 0.3887 | 0.159 | 0.157 | 0.166 | 0.159 | 0.159 | 422,104 | 0.1588 | 2.63% |
| 1995-11-16 | 0 | 0.380 | 0.365 | 0.400 | 0.365 | 0.410 | 1,375,000 | 528,600 | 0.3844 | 0.155 | 0.149 | 0.163 | 0.149 | 0.168 | 3,364,594 | 0.1571 | -8.43% |
| 1995-11-15 | 0 | 0.415 | 0.405 | 0.420 | 0.415 | 0.425 | 340,000 | 142,250 | 0.4184 | 0.170 | 0.166 | 0.172 | 0.170 | 0.174 | 831,972 | 0.1710 | -1.19% |
| 1995-11-14 | 0 | 0.420 | 0.415 | 0.430 | 0.410 | 0.420 | 285,000 | 118,250 | 0.4149 | 0.172 | 0.170 | 0.176 | 0.168 | 0.172 | 697,389 | 0.1696 | -2.33% |
| 1995-11-13 | 0 | 0.430 | 0.420 | 0.450 | - | - | 2,500 | 950 | 0.3800 | 0.176 | 0.172 | 0.184 | - | - | 6,117 | 0.1553 | 0.00% |
| 1995-11-10 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.430 | 65,000 | 27,950 | 0.4300 | 0.176 | 0.176 | 0.182 | 0.176 | 0.176 | 159,054 | 0.1757 | -2.27% |
| 1995-11-09 | 0 | 0.440 | 0.435 | 0.460 | 0.435 | 0.445 | 400,000 | 175,750 | 0.4394 | 0.180 | 0.178 | 0.188 | 0.178 | 0.182 | 978,791 | 0.1796 | 1.15% |
| 1995-11-08 | 0 | 0.435 | 0.435 | 0.460 | 0.420 | 0.430 | 230,000 | 98,500 | 0.4283 | 0.178 | 0.178 | 0.188 | 0.172 | 0.176 | 562,805 | 0.1750 | 2.35% |
| 1995-11-07 | 0 | 0.425 | 0.445 | 0.450 | 0.400 | 0.425 | 140,000 | 58,750 | 0.4196 | 0.174 | 0.182 | 0.184 | 0.163 | 0.174 | 342,577 | 0.1715 | -3.41% |
| 1995-11-06 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 115,000 | 50,600 | 0.4400 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 281,402 | 0.1798 | -3.30% |
| 1995-11-03 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.465 | 365,000 | 167,075 | 0.4577 | 0.186 | 0.184 | 0.186 | 0.186 | 0.190 | 893,147 | 0.1871 | -4.21% |
| 1995-11-02 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.480 | 205,000 | 97,425 | 0.4752 | 0.194 | 0.190 | 0.194 | 0.192 | 0.196 | 501,630 | 0.1942 | 0.00% |
| 1995-10-31 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.500 | 1,015,000 | 485,150 | 0.4780 | 0.194 | 0.192 | 0.196 | 0.192 | 0.204 | 2,483,682 | 0.1953 | -5.00% |
| 1995-10-30 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 135,000 | 68,600 | 0.5081 | 0.204 | 0.204 | 0.208 | 0.204 | 0.208 | 330,342 | 0.2077 | -3.85% |
| 1995-10-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 120,000 | 62,300 | 0.5192 | 0.213 | 0.208 | 0.213 | 0.208 | 0.213 | 293,637 | 0.2122 | -1.89% |
| 1995-10-26 | 0 | 0.530 | 0.500 | 0.550 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.217 | 0.204 | 0.225 | 0.217 | 0.217 | 146,819 | 0.2166 | 0.00% |
| 1995-10-25 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.217 | 0.213 | 0.229 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.217 | 0.208 | 0.225 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.217 | 0.213 | 0.225 | 0.217 | 0.217 | 48,940 | 0.2166 | -1.85% |
| 1995-10-20 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.550 | 140,000 | 76,500 | 0.5464 | 0.221 | 0.208 | 0.221 | 0.221 | 0.225 | 342,577 | 0.2233 | -1.82% |
| 1995-10-19 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.225 | 0.221 | 0.225 | 0.225 | 0.225 | 48,940 | 0.2248 | 0.00% |
| 1995-10-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 320,000 | 178,650 | 0.5583 | 0.225 | 0.221 | 0.225 | 0.221 | 0.225 | 797,270 | 0.2241 | -1.75% |
| 1995-10-17 | 0 | 0.570 | 0.560 | 0.590 | 0.550 | 0.570 | 270,000 | 151,500 | 0.5611 | 0.229 | 0.225 | 0.237 | 0.221 | 0.229 | 672,696 | 0.2252 | 1.79% |
| 1995-10-16 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 170,000 | 96,500 | 0.5676 | 0.225 | 0.221 | 0.229 | 0.225 | 0.229 | 423,550 | 0.2278 | 0.00% |
| 1995-10-13 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.225 | 0.221 | 0.229 | 0.225 | 0.225 | 124,573 | 0.2248 | 0.00% |
| 1995-10-12 | 0 | 0.560 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.225 | 0.221 | 0.233 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.225 | 0.221 | 0.233 | 0.225 | 0.225 | 124,573 | 0.2248 | 0.00% |
| 1995-10-10 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.225 | 0.225 | 0.237 | 0.225 | 0.225 | 249,147 | 0.2248 | 0.00% |
| 1995-10-09 | 0 | 0.560 | 0.560 | 0.580 | - | - | 50,000 | 28,000 | 0.5600 | 0.225 | 0.225 | 0.233 | - | - | 124,573 | 0.2248 | 0.00% |
| 1995-10-06 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 150,000 | 83,500 | 0.5567 | 0.225 | 0.225 | 0.229 | 0.221 | 0.225 | 373,720 | 0.2234 | -1.75% |
| 1995-10-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 285,000 | 163,750 | 0.5746 | 0.229 | 0.229 | 0.233 | 0.229 | 0.233 | 710,068 | 0.2306 | -1.72% |
| 1995-10-04 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 750,000 | 430,700 | 0.5743 | 0.233 | 0.229 | 0.237 | 0.229 | 0.233 | 1,868,601 | 0.2305 | 0.00% |
| 1995-10-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 90,000 | 51,700 | 0.5744 | 0.233 | 0.229 | 0.233 | 0.229 | 0.233 | 224,232 | 0.2306 | 1.75% |
| 1995-10-02 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 1,000,000 | 567,500 | 0.5675 | 0.229 | 0.225 | 0.233 | 0.225 | 0.229 | 2,491,468 | 0.2278 | 0.00% |
| 1995-09-29 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.630 | 3,805,000 | 2,288,150 | 0.6014 | 0.229 | 0.225 | 0.241 | 0.229 | 0.253 | 9,480,037 | 0.2414 | -5.00% |
| 1995-09-28 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.660 | 3,517,500 | 2,172,525 | 0.6176 | 0.241 | 0.241 | 0.249 | 0.233 | 0.265 | 8,763,740 | 0.2479 | 0.00% |
| 1995-09-27 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.610 | 477,500 | 286,750 | 0.6005 | 0.241 | 0.241 | 0.249 | 0.233 | 0.245 | 1,189,676 | 0.2410 | 0.00% |
| 1995-09-26 | 0 | 0.600 | 0.600 | 0.620 | 0.560 | 0.600 | 685,000 | 395,400 | 0.5772 | 0.241 | 0.241 | 0.249 | 0.225 | 0.241 | 1,706,656 | 0.2317 | 9.09% |
| 1995-09-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 160,000 | 89,000 | 0.5563 | 0.221 | 0.221 | 0.225 | 0.221 | 0.225 | 398,635 | 0.2233 | -3.51% |
| 1995-09-22 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 505,000 | 285,850 | 0.5660 | 0.229 | 0.225 | 0.233 | 0.225 | 0.229 | 1,258,191 | 0.2272 | 3.64% |
| 1995-09-21 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 310,000 | 170,500 | 0.5500 | 0.221 | 0.221 | 0.237 | 0.221 | 0.221 | 772,355 | 0.2208 | 0.00% |
| 1995-09-20 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.221 | 0.217 | 0.229 | 0.221 | 0.221 | 124,573 | 0.2208 | 0.00% |
| 1995-09-19 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 520,000 | 286,950 | 0.5518 | 0.221 | 0.217 | 0.225 | 0.221 | 0.225 | 1,295,563 | 0.2215 | -1.79% |
| 1995-09-18 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 320,000 | 179,000 | 0.5594 | 0.225 | 0.221 | 0.229 | 0.217 | 0.225 | 797,270 | 0.2245 | 0.00% |
| 1995-09-15 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 475,000 | 262,150 | 0.5519 | 0.225 | 0.225 | 0.229 | 0.221 | 0.225 | 1,183,447 | 0.2215 | 0.00% |
| 1995-09-14 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 380,000 | 212,800 | 0.5600 | 0.225 | 0.221 | 0.229 | 0.225 | 0.225 | 946,758 | 0.2248 | 0.00% |
| 1995-09-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 700,000 | 389,100 | 0.5559 | 0.225 | 0.221 | 0.225 | 0.221 | 0.229 | 1,744,028 | 0.2231 | 3.70% |
| 1995-09-12 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.560 | 1,040,000 | 571,700 | 0.5497 | 0.217 | 0.213 | 0.221 | 0.213 | 0.225 | 2,591,127 | 0.2206 | -3.57% |
| 1995-09-11 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 450,000 | 250,700 | 0.5571 | 0.225 | 0.225 | 0.233 | 0.221 | 0.225 | 1,121,161 | 0.2236 | 0.00% |
| 1995-09-08 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 155,000 | 86,800 | 0.5600 | 0.225 | 0.221 | 0.229 | 0.225 | 0.225 | 386,178 | 0.2248 | 0.00% |
| 1995-09-07 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.570 | 75,020 | 41,810 | 0.5573 | 0.225 | 0.225 | 0.241 | 0.217 | 0.229 | 186,910 | 0.2237 | 0.00% |
| 1995-09-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 270,000 | 154,300 | 0.5715 | 0.225 | 0.225 | 0.229 | 0.225 | 0.233 | 672,696 | 0.2294 | 1.82% |
| 1995-09-05 | 0 | 0.550 | 0.520 | - | - | - | 0 | 0 | - | 0.221 | 0.209 | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 160,000 | 89,500 | 0.5594 | 0.221 | 0.221 | 0.225 | 0.221 | 0.221 | 398,635 | 0.2245 | -5.17% |
| 1995-09-01 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.233 | 0.221 | 0.233 | - | - | 0 | - | -1.69% |
| 1995-08-31 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.237 | 0.221 | 0.237 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.600 | 406,000 | 234,660 | 0.5780 | 0.237 | 0.225 | 0.237 | 0.225 | 0.241 | 1,011,536 | 0.2320 | 5.36% |
| 1995-08-29 | 0 | 0.560 | 0.550 | 0.590 | 0.550 | 0.580 | 346,000 | 195,400 | 0.5647 | 0.225 | 0.221 | 0.237 | 0.221 | 0.233 | 862,048 | 0.2267 | -5.08% |
| 1995-08-25 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 485,000 | 284,600 | 0.5868 | 0.237 | 0.237 | 0.241 | 0.233 | 0.241 | 1,208,362 | 0.2355 | 0.00% |
| 1995-08-24 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 140,000 | 82,600 | 0.5900 | 0.237 | 0.233 | 0.237 | 0.237 | 0.237 | 348,806 | 0.2368 | 0.00% |
| 1995-08-23 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 790,000 | 464,100 | 0.5875 | 0.237 | 0.233 | 0.241 | 0.233 | 0.241 | 1,968,260 | 0.2358 | 3.51% |
| 1995-08-22 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 525,000 | 303,900 | 0.5789 | 0.229 | 0.229 | 0.237 | 0.229 | 0.237 | 1,308,021 | 0.2323 | -1.72% |
| 1995-08-21 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 450,000 | 262,100 | 0.5824 | 0.233 | 0.233 | 0.237 | 0.233 | 0.237 | 1,121,161 | 0.2338 | -4.92% |
| 1995-08-18 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 530,000 | 317,500 | 0.5991 | 0.245 | 0.241 | 0.245 | 0.237 | 0.245 | 1,320,478 | 0.2404 | 0.00% |
| 1995-08-17 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 420,000 | 254,450 | 0.6058 | 0.245 | 0.241 | 0.245 | 0.237 | 0.253 | 1,046,417 | 0.2432 | 0.00% |
| 1995-08-16 | 0 | 0.610 | 0.610 | 0.630 | 0.590 | 0.610 | 425,000 | 255,250 | 0.6006 | 0.245 | 0.245 | 0.253 | 0.237 | 0.245 | 1,058,874 | 0.2411 | 3.39% |
| 1995-08-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 330,000 | 196,100 | 0.5942 | 0.237 | 0.237 | 0.241 | 0.237 | 0.241 | 822,185 | 0.2385 | 1.72% |
| 1995-08-14 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 175,000 | 101,100 | 0.5777 | 0.233 | 0.233 | 0.241 | 0.229 | 0.233 | 436,007 | 0.2319 | 0.00% |
| 1995-08-11 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.580 | 140,000 | 79,800 | 0.5700 | 0.233 | 0.233 | 0.241 | 0.225 | 0.233 | 348,806 | 0.2288 | 0.00% |
| 1995-08-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 660,000 | 396,900 | 0.6014 | 0.233 | 0.233 | 0.237 | 0.233 | 0.245 | 1,644,369 | 0.2414 | -4.92% |
| 1995-08-09 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.610 | 220,000 | 133,200 | 0.6055 | 0.245 | 0.245 | 0.257 | 0.241 | 0.245 | 548,123 | 0.2430 | -1.61% |
| 1995-08-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 730,000 | 470,800 | 0.6449 | 0.249 | 0.249 | 0.253 | 0.249 | 0.265 | 1,818,772 | 0.2589 | -4.62% |
| 1995-08-07 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 730,000 | 473,900 | 0.6492 | 0.261 | 0.257 | 0.265 | 0.257 | 0.265 | 1,818,772 | 0.2606 | 0.00% |
| 1995-08-04 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 810,000 | 523,400 | 0.6462 | 0.261 | 0.257 | 0.261 | 0.249 | 0.269 | 2,018,089 | 0.2594 | 1.56% |
| 1995-08-03 | 0 | 0.640 | 0.650 | 0.660 | 0.640 | 0.670 | 1,150,000 | 750,200 | 0.6523 | 0.257 | 0.261 | 0.265 | 0.257 | 0.269 | 2,865,188 | 0.2618 | -5.88% |
| 1995-08-02 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 3,430,000 | 2,301,700 | 0.6710 | 0.273 | 0.273 | 0.277 | 0.261 | 0.277 | 8,545,736 | 0.2693 | -1.45% |
| 1995-08-01 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 5,800,000 | 4,027,050 | 0.6943 | 0.277 | 0.277 | 0.281 | 0.269 | 0.285 | 14,450,516 | 0.2787 | 2.99% |
| 1995-07-31 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.670 | 7,515,000 | 4,973,450 | 0.6618 | 0.269 | 0.269 | 0.273 | 0.253 | 0.269 | 18,723,384 | 0.2656 | 8.06% |
| 1995-07-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 2,605,000 | 1,604,000 | 0.6157 | 0.249 | 0.249 | 0.253 | 0.245 | 0.249 | 6,490,275 | 0.2471 | 1.64% |
| 1995-07-27 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 2,390,000 | 1,474,000 | 0.6167 | 0.245 | 0.245 | 0.249 | 0.245 | 0.257 | 5,954,609 | 0.2475 | -1.61% |
| 1995-07-26 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 9,060,000 | 5,481,350 | 0.6050 | 0.249 | 0.249 | 0.253 | 0.237 | 0.257 | 22,572,702 | 0.2428 | 5.08% |
| 1995-07-25 | 0 | 0.590 | 0.570 | 0.600 | 0.560 | 0.600 | 1,035,000 | 602,950 | 0.5826 | 0.237 | 0.229 | 0.241 | 0.225 | 0.241 | 2,578,670 | 0.2338 | 1.72% |
| 1995-07-24 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 700,000 | 407,900 | 0.5827 | 0.233 | 0.229 | 0.233 | 0.233 | 0.237 | 1,744,028 | 0.2339 | -1.69% |
| 1995-07-21 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 140,000 | 82,100 | 0.5864 | 0.237 | 0.237 | 0.241 | 0.233 | 0.237 | 348,806 | 0.2354 | 0.00% |
| 1995-07-20 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 360,000 | 212,300 | 0.5897 | 0.237 | 0.233 | 0.237 | 0.229 | 0.237 | 896,929 | 0.2367 | -1.67% |
| 1995-07-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 920,000 | 560,000 | 0.6087 | 0.241 | 0.241 | 0.245 | 0.241 | 0.249 | 2,292,151 | 0.2443 | -4.76% |
| 1995-07-18 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,210,000 | 2,653,200 | 0.6302 | 0.253 | 0.249 | 0.253 | 0.245 | 0.257 | 10,489,081 | 0.2529 | 5.00% |
| 1995-07-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 630,000 | 370,500 | 0.5881 | 0.241 | 0.237 | 0.241 | 0.233 | 0.241 | 1,569,625 | 0.2360 | 1.69% |
| 1995-07-14 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 995,000 | 574,250 | 0.5771 | 0.237 | 0.237 | 0.241 | 0.229 | 0.237 | 2,479,011 | 0.2316 | 1.72% |
| 1995-07-13 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 870,000 | 509,300 | 0.5854 | 0.233 | 0.229 | 0.237 | 0.233 | 0.237 | 2,167,577 | 0.2350 | 0.00% |
| 1995-07-12 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 360,000 | 215,800 | 0.5994 | 0.233 | 0.233 | 0.241 | 0.233 | 0.245 | 896,929 | 0.2406 | -4.92% |
| 1995-07-11 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 500,000 | 293,600 | 0.5872 | 0.245 | 0.237 | 0.245 | 0.233 | 0.245 | 1,245,734 | 0.2357 | 8.93% |
| 1995-07-10 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.225 | 0.225 | 0.233 | 0.225 | 0.225 | 124,573 | 0.2248 | -3.45% |
| 1995-07-07 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.580 | 140,000 | 78,700 | 0.5621 | 0.233 | 0.225 | 0.233 | 0.217 | 0.233 | 348,806 | 0.2256 | 0.00% |
| 1995-07-06 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 280,000 | 160,600 | 0.5736 | 0.233 | 0.225 | 0.233 | 0.229 | 0.233 | 697,611 | 0.2302 | 1.75% |
| 1995-07-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 362,500 | 203,850 | 0.5623 | 0.229 | 0.229 | 0.233 | 0.225 | 0.229 | 903,157 | 0.2257 | -1.72% |
| 1995-07-04 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 90,000 | 51,500 | 0.5722 | 0.233 | 0.229 | 0.237 | 0.229 | 0.233 | 224,232 | 0.2297 | -1.69% |
| 1995-07-03 | 0 | 0.590 | 0.570 | 0.590 | - | - | 30,000 | 16,800 | 0.5600 | 0.237 | 0.229 | 0.237 | - | - | 74,744 | 0.2248 | 0.00% |
| 1995-06-30 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.600 | 870,000 | 503,300 | 0.5785 | 0.237 | 0.237 | 0.241 | 0.221 | 0.241 | 2,167,577 | 0.2322 | 5.36% |
| 1995-06-29 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.225 | 0.221 | 0.229 | 0.225 | 0.225 | 74,744 | 0.2248 | 1.82% |
| 1995-06-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 330,000 | 182,000 | 0.5515 | 0.221 | 0.221 | 0.225 | 0.221 | 0.225 | 822,185 | 0.2214 | -1.79% |
| 1995-06-27 | 0 | 0.560 | 0.550 | 0.560 | - | - | 0 | 0 | - | 0.225 | 0.221 | 0.225 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 115,000 | 63,600 | 0.5530 | 0.225 | 0.225 | 0.229 | 0.221 | 0.225 | 286,519 | 0.2220 | 3.70% |
| 1995-06-23 | 0 | 0.540 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.225 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 217,500 | 118,275 | 0.5438 | 0.217 | 0.217 | 0.225 | 0.217 | 0.221 | 541,894 | 0.2183 | -1.82% |
| 1995-06-21 | 0 | 0.550 | 0.500 | 0.570 | 0.550 | 0.550 | 240,000 | 132,000 | 0.5500 | 0.221 | 0.201 | 0.229 | 0.221 | 0.221 | 597,952 | 0.2208 | 0.92% |
| 1995-06-20 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 445,000 | 244,750 | 0.5500 | 0.219 | 0.215 | 0.223 | 0.219 | 0.219 | 1,118,875 | 0.2187 | 1.85% |
| 1995-06-16 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 200,000 | 108,000 | 0.5400 | 0.215 | 0.215 | 0.223 | 0.215 | 0.215 | 502,865 | 0.2148 | 1.89% |
| 1995-06-15 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.211 | 0.211 | 0.227 | 0.211 | 0.211 | 251,433 | 0.2108 | 0.00% |
| 1995-06-14 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 195,000 | 103,100 | 0.5287 | 0.211 | 0.211 | 0.215 | 0.207 | 0.211 | 490,294 | 0.2103 | 0.00% |
| 1995-06-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 90,000 | 48,200 | 0.5356 | 0.211 | 0.211 | 0.215 | 0.211 | 0.215 | 226,289 | 0.2130 | -3.64% |
| 1995-06-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,625,000 | 2,503,900 | 0.5414 | 0.219 | 0.215 | 0.219 | 0.215 | 0.223 | 11,628,757 | 0.2153 | 0.00% |
| 1995-06-09 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 390,000 | 211,500 | 0.5423 | 0.219 | 0.219 | 0.223 | 0.207 | 0.223 | 980,587 | 0.2157 | 7.84% |
| 1995-06-08 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 210,000 | 106,000 | 0.5048 | 0.203 | 0.203 | 0.211 | 0.199 | 0.203 | 528,008 | 0.2008 | -3.77% |
| 1995-06-07 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.211 | 0.207 | 0.215 | 0.211 | 0.211 | 251,433 | 0.2108 | 0.00% |
| 1995-06-06 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 185,000 | 98,050 | 0.5300 | 0.211 | 0.211 | 0.219 | 0.211 | 0.211 | 465,150 | 0.2108 | -1.85% |
| 1995-06-05 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 60,000 | 32,200 | 0.5367 | 0.215 | 0.215 | 0.219 | 0.211 | 0.215 | 150,860 | 0.2134 | -3.57% |
| 1995-06-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 342,500 | 187,175 | 0.5465 | 0.223 | 0.219 | 0.223 | 0.219 | 0.223 | 861,157 | 0.2174 | 1.82% |
| 1995-05-31 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 390,000 | 216,500 | 0.5551 | 0.219 | 0.219 | 0.223 | 0.219 | 0.223 | 980,587 | 0.2208 | 1.85% |
| 1995-05-30 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.215 | 0.215 | 0.227 | 0.215 | 0.215 | 50,287 | 0.2148 | 1.89% |
| 1995-05-29 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.540 | 120,000 | 62,800 | 0.5233 | 0.211 | 0.211 | 0.227 | 0.207 | 0.215 | 301,719 | 0.2081 | -5.36% |
| 1995-05-26 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 545,000 | 306,000 | 0.5615 | 0.223 | 0.219 | 0.227 | 0.219 | 0.231 | 1,370,308 | 0.2233 | -5.08% |
| 1995-05-25 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 310,000 | 184,800 | 0.5961 | 0.235 | 0.231 | 0.239 | 0.235 | 0.239 | 779,441 | 0.2371 | -1.67% |
| 1995-05-24 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.640 | 930,000 | 579,800 | 0.6234 | 0.239 | 0.239 | 0.247 | 0.239 | 0.255 | 2,338,323 | 0.2480 | -3.23% |
| 1995-05-23 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 1,500,000 | 931,950 | 0.6213 | 0.247 | 0.247 | 0.251 | 0.239 | 0.251 | 3,771,489 | 0.2471 | 3.33% |
| 1995-05-22 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 170,000 | 100,200 | 0.5894 | 0.239 | 0.235 | 0.239 | 0.231 | 0.239 | 427,435 | 0.2344 | 3.45% |
| 1995-05-19 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 425,000 | 245,500 | 0.5776 | 0.231 | 0.231 | 0.235 | 0.227 | 0.231 | 1,068,588 | 0.2297 | -1.69% |
| 1995-05-18 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 240,000 | 141,600 | 0.5900 | 0.235 | 0.231 | 0.239 | 0.235 | 0.235 | 603,438 | 0.2347 | 0.00% |
| 1995-05-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 215,000 | 127,700 | 0.5940 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 540,580 | 0.2362 | 0.00% |
| 1995-05-16 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 640,000 | 385,700 | 0.6027 | 0.235 | 0.235 | 0.243 | 0.235 | 0.247 | 1,609,168 | 0.2397 | -4.84% |
| 1995-05-15 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 650,000 | 398,800 | 0.6135 | 0.247 | 0.239 | 0.247 | 0.239 | 0.247 | 1,634,312 | 0.2440 | 6.90% |
| 1995-05-12 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 115,000 | 66,700 | 0.5800 | 0.231 | 0.231 | 0.239 | 0.231 | 0.231 | 289,147 | 0.2307 | -3.33% |
| 1995-05-11 | 0 | 0.600 | 0.600 | 0.630 | 0.550 | 0.610 | 710,000 | 412,000 | 0.5803 | 0.239 | 0.239 | 0.251 | 0.219 | 0.243 | 1,785,171 | 0.2308 | 5.26% |
| 1995-05-10 | 0 | 0.570 | 0.550 | 0.580 | 0.540 | 0.580 | 105,000 | 59,200 | 0.5638 | 0.227 | 0.219 | 0.231 | 0.215 | 0.231 | 264,004 | 0.2242 | -1.72% |
| 1995-05-09 | 0 | 0.580 | 0.540 | 0.580 | 0.570 | 0.580 | 120,000 | 69,000 | 0.5750 | 0.231 | 0.215 | 0.231 | 0.227 | 0.231 | 301,719 | 0.2287 | 5.45% |
| 1995-05-08 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 210,000 | 113,800 | 0.5419 | 0.219 | 0.215 | 0.223 | 0.215 | 0.219 | 528,008 | 0.2155 | 1.85% |
| 1995-05-05 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 210,000 | 113,400 | 0.5400 | 0.215 | 0.211 | 0.215 | 0.215 | 0.215 | 528,008 | 0.2148 | -5.26% |
| 1995-05-04 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.227 | 0.219 | 0.227 | 0.227 | 0.227 | 75,430 | 0.2267 | 3.64% |
| 1995-05-03 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 130,000 | 71,500 | 0.5500 | 0.219 | 0.219 | 0.231 | 0.219 | 0.219 | 326,862 | 0.2187 | 3.77% |
| 1995-05-02 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 15,000 | 7,950 | 0.5300 | 0.211 | 0.211 | 0.231 | 0.211 | 0.211 | 37,715 | 0.2108 | -3.64% |
| 1995-05-01 | 0 | 0.550 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.219 | 0.211 | 0.231 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 80,000 | 44,000 | 0.5500 | 0.219 | 0.215 | 0.227 | 0.219 | 0.219 | 201,146 | 0.2187 | 1.85% |
| 1995-04-27 | 0 | 0.540 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.215 | 0.211 | 0.223 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 440,000 | 242,600 | 0.5514 | 0.215 | 0.215 | 0.223 | 0.215 | 0.223 | 1,106,303 | 0.2193 | -5.26% |
| 1995-04-25 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 420,000 | 241,800 | 0.5757 | 0.227 | 0.227 | 0.235 | 0.227 | 0.231 | 1,056,017 | 0.2290 | -1.72% |
| 1995-04-24 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.600 | 155,000 | 92,600 | 0.5974 | 0.231 | 0.231 | 0.247 | 0.231 | 0.239 | 389,720 | 0.2376 | -3.33% |
| 1995-04-21 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 365,000 | 217,300 | 0.5953 | 0.239 | 0.239 | 0.247 | 0.235 | 0.239 | 917,729 | 0.2368 | 3.45% |
| 1995-04-20 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.231 | 0.231 | 0.239 | 0.231 | 0.231 | 50,287 | 0.2307 | -1.69% |
| 1995-04-19 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 90,000 | 52,700 | 0.5856 | 0.235 | 0.235 | 0.239 | 0.231 | 0.235 | 226,289 | 0.2329 | 0.00% |
| 1995-04-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 280,000 | 166,100 | 0.5932 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 704,011 | 0.2359 | -3.28% |
| 1995-04-13 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.610 | 340,000 | 205,300 | 0.6038 | 0.243 | 0.243 | 0.247 | 0.223 | 0.243 | 854,871 | 0.2402 | -1.61% |
| 1995-04-12 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 60,000 | 37,000 | 0.6167 | 0.247 | 0.243 | 0.251 | 0.243 | 0.247 | 150,860 | 0.2453 | 0.00% |
| 1995-04-11 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 105,000 | 64,800 | 0.6171 | 0.247 | 0.239 | 0.251 | 0.239 | 0.247 | 264,004 | 0.2455 | 3.33% |
| 1995-04-10 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.239 | 0.231 | 0.243 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 60,000 | 34,800 | 0.5800 | 0.239 | 0.231 | 0.239 | 0.227 | 0.239 | 150,860 | 0.2307 | 1.69% |
| 1995-04-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.660 | 185,000 | 115,300 | 0.6232 | 0.235 | 0.235 | 0.239 | 0.235 | 0.262 | 465,150 | 0.2479 | -1.67% |
| 1995-04-04 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.239 | 0.235 | 0.239 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 192,500 | 112,400 | 0.5839 | 0.239 | 0.235 | 0.243 | 0.231 | 0.239 | 484,008 | 0.2322 | -1.64% |
| 1995-03-31 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 360,000 | 222,100 | 0.6169 | 0.243 | 0.243 | 0.247 | 0.243 | 0.251 | 905,157 | 0.2454 | 0.00% |
| 1995-03-30 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 430,000 | 265,100 | 0.6165 | 0.243 | 0.239 | 0.247 | 0.243 | 0.251 | 1,081,160 | 0.2452 | -4.69% |
| 1995-03-29 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 1,840,000 | 1,166,900 | 0.6342 | 0.255 | 0.243 | 0.255 | 0.243 | 0.259 | 4,626,359 | 0.2522 | 3.23% |
| 1995-03-28 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 1,650,000 | 992,850 | 0.6017 | 0.247 | 0.243 | 0.247 | 0.231 | 0.251 | 4,148,638 | 0.2393 | 3.33% |
| 1995-03-27 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.640 | 3,205,000 | 1,967,750 | 0.6140 | 0.239 | 0.231 | 0.239 | 0.239 | 0.255 | 8,058,414 | 0.2442 | 0.00% |
| 1995-03-24 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,045,000 | 624,000 | 0.5971 | 0.239 | 0.235 | 0.239 | 0.227 | 0.239 | 2,627,470 | 0.2375 | -4.76% |
| 1995-03-23 | 0 | 0.630 | 0.590 | 0.630 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.251 | 0.235 | 0.251 | 0.251 | 0.251 | 251,433 | 0.2506 | -5.97% |
| 1995-03-22 | 0 | 0.670 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.266 | 0.251 | 0.274 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.670 | 0.660 | 0.700 | 0.660 | 0.680 | 1,135,000 | 751,950 | 0.6625 | 0.266 | 0.262 | 0.278 | 0.262 | 0.270 | 2,853,760 | 0.2635 | -4.29% |
| 1995-03-20 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.278 | - | 0.294 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.700 | 0.660 | 0.730 | 0.700 | 0.700 | 5,000 | 3,500 | 0.7000 | 0.278 | 0.262 | 0.290 | 0.278 | 0.278 | 12,572 | 0.2784 | 2.94% |
| 1995-03-16 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.270 | 0.262 | 0.278 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.680 | 70,000 | 46,900 | 0.6700 | 0.270 | 0.270 | 0.278 | 0.262 | 0.270 | 176,003 | 0.2665 | 3.03% |
| 1995-03-14 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 100,000 | 65,300 | 0.6530 | 0.262 | 0.262 | 0.266 | 0.259 | 0.262 | 251,433 | 0.2597 | 0.00% |
| 1995-03-13 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 100,000 | 65,600 | 0.6560 | 0.262 | 0.259 | 0.262 | 0.259 | 0.262 | 251,433 | 0.2609 | 4.76% |
| 1995-03-10 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.640 | 400,000 | 254,300 | 0.6358 | 0.251 | 0.251 | 0.266 | 0.251 | 0.255 | 1,005,730 | 0.2529 | -4.55% |
| 1995-03-09 | 0 | 0.660 | 0.630 | 0.680 | 0.660 | 0.670 | 200,000 | 133,000 | 0.6650 | 0.262 | 0.251 | 0.270 | 0.262 | 0.266 | 502,865 | 0.2645 | -7.04% |
| 1995-03-08 | 0 | 0.710 | 0.640 | 0.750 | - | - | 100,000 | 70,000 | 0.7000 | 0.282 | 0.255 | 0.298 | - | - | 251,433 | 0.2784 | 0.00% |
| 1995-03-07 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.720 | 210,000 | 149,600 | 0.7124 | 0.282 | 0.278 | 0.290 | 0.282 | 0.286 | 528,008 | 0.2833 | 0.00% |
| 1995-03-06 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.730 | 245,000 | 175,550 | 0.7165 | 0.282 | 0.278 | 0.290 | 0.282 | 0.290 | 616,010 | 0.2850 | -5.33% |
| 1995-03-03 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.298 | 0.294 | 0.302 | 0.298 | 0.298 | 75,430 | 0.2983 | 0.00% |
| 1995-03-02 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.800 | 280,000 | 213,200 | 0.7614 | 0.298 | 0.298 | 0.314 | 0.298 | 0.318 | 704,011 | 0.3028 | -5.06% |
| 1995-03-01 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | -1.25% |
| 1995-02-27 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.318 | - | 0.318 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.318 | - | 0.318 | 0.318 | 0.318 | 125,716 | 0.3182 | 0.00% |
| 1995-02-23 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.318 | - | 0.318 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.800 | - | 0.800 | 0.800 | 0.850 | 145,000 | 117,000 | 0.8069 | 0.318 | - | 0.318 | 0.318 | 0.338 | 364,577 | 0.3209 | -2.44% |
| 1995-02-21 | 0 | 0.820 | 0.830 | - | 0.780 | 0.820 | 145,000 | 116,350 | 0.8024 | 0.326 | 0.330 | - | 0.310 | 0.326 | 364,577 | 0.3191 | 7.89% |
| 1995-02-20 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.780 | 85,000 | 65,350 | 0.7688 | 0.302 | 0.290 | 0.302 | 0.298 | 0.310 | 213,718 | 0.3058 | -2.56% |
| 1995-02-17 | 0 | 0.780 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.310 | 0.294 | 0.318 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.780 | 0.740 | 0.810 | 0.780 | 0.810 | 480,000 | 385,050 | 0.8022 | 0.310 | 0.294 | 0.322 | 0.310 | 0.322 | 1,206,876 | 0.3190 | -3.70% |
| 1995-02-15 | 0 | 0.810 | 0.790 | 0.820 | 0.780 | 0.810 | 170,000 | 134,200 | 0.7894 | 0.322 | 0.314 | 0.326 | 0.310 | 0.322 | 427,435 | 0.3140 | 5.19% |
| 1995-02-14 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.306 | 0.306 | 0.318 | 0.302 | 0.302 | 100,573 | 0.3023 | -2.53% |
| 1995-02-13 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.800 | 180,000 | 142,600 | 0.7922 | 0.314 | 0.310 | 0.322 | 0.310 | 0.318 | 452,579 | 0.3151 | 0.00% |
| 1995-02-10 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 60,000 | 46,900 | 0.7817 | 0.314 | 0.302 | 0.314 | 0.310 | 0.314 | 150,860 | 0.3109 | 1.28% |
| 1995-02-09 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.800 | 160,000 | 125,000 | 0.7813 | 0.310 | 0.306 | 0.318 | 0.306 | 0.318 | 402,292 | 0.3107 | 0.00% |
| 1995-02-08 | 0 | 0.780 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.310 | 0.294 | 0.314 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.780 | 0.850 | - | 0.760 | 0.780 | 105,000 | 80,750 | 0.7690 | 0.310 | 0.338 | - | 0.302 | 0.310 | 264,004 | 0.3059 | 6.85% |
| 1995-02-06 | 0 | 0.730 | 0.720 | 0.790 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.290 | 0.286 | 0.314 | 0.290 | 0.290 | 125,716 | 0.2903 | -5.19% |
| 1995-02-03 | 0 | 0.770 | 0.710 | 0.770 | 0.770 | 0.770 | 5,000 | 3,850 | 0.7700 | 0.306 | 0.282 | 0.306 | 0.306 | 0.306 | 12,572 | 0.3062 | 5.48% |
| 1995-01-30 | 0 | 0.730 | - | 0.760 | - | - | 0 | 0 | - | 0.290 | - | 0.302 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 245,000 | 178,850 | 0.7300 | 0.290 | 0.286 | 0.290 | 0.290 | 0.290 | 616,010 | 0.2903 | 1.39% |
| 1995-01-26 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 120,000 | 87,400 | 0.7283 | 0.286 | 0.286 | 0.290 | 0.286 | 0.286 | 301,719 | 0.2897 | 0.00% |
| 1995-01-25 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.710 | 130,000 | 92,300 | 0.7100 | 0.286 | 0.286 | 0.294 | 0.282 | 0.282 | 326,862 | 0.2824 | 2.86% |
| 1995-01-24 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.278 | 0.278 | 0.290 | 0.278 | 0.278 | 150,860 | 0.2784 | -4.11% |
| 1995-01-23 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.290 | 0.290 | 0.298 | 0.290 | 0.290 | 50,287 | 0.2903 | -5.19% |
| 1995-01-20 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 525,000 | 421,700 | 0.8032 | 0.306 | 0.306 | 0.314 | 0.306 | 0.322 | 1,320,021 | 0.3195 | -1.28% |
| 1995-01-19 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 490,000 | 384,400 | 0.7845 | 0.310 | 0.310 | 0.318 | 0.310 | 0.314 | 1,232,020 | 0.3120 | -1.27% |
| 1995-01-18 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 260,000 | 207,200 | 0.7969 | 0.314 | 0.314 | 0.322 | 0.314 | 0.318 | 653,725 | 0.3170 | -2.47% |
| 1995-01-17 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 790,000 | 634,400 | 0.8030 | 0.322 | 0.322 | 0.326 | 0.314 | 0.322 | 1,986,317 | 0.3194 | 0.00% |
| 1995-01-16 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 925,000 | 753,400 | 0.8145 | 0.322 | 0.318 | 0.322 | 0.318 | 0.334 | 2,325,751 | 0.3239 | 0.00% |
| 1995-01-13 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 1,155,000 | 927,450 | 0.8030 | 0.322 | 0.318 | 0.322 | 0.310 | 0.338 | 2,904,046 | 0.3194 | -2.41% |
| 1995-01-12 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.850 | 1,140,000 | 948,500 | 0.8320 | 0.330 | 0.322 | 0.330 | 0.318 | 0.338 | 2,866,331 | 0.3309 | 0.00% |
| 1995-01-11 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 1,215,000 | 995,500 | 0.8193 | 0.330 | 0.322 | 0.330 | 0.318 | 0.330 | 3,054,906 | 0.3259 | 3.75% |
| 1995-01-10 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.830 | 830,000 | 676,250 | 0.8148 | 0.318 | 0.310 | 0.318 | 0.310 | 0.330 | 2,086,890 | 0.3240 | -2.44% |
| 1995-01-09 | 0 | 0.820 | 0.770 | 0.820 | 0.760 | 0.820 | 1,320,000 | 1,059,950 | 0.8030 | 0.326 | 0.306 | 0.326 | 0.302 | 0.326 | 3,318,910 | 0.3194 | 3.80% |
| 1995-01-06 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.790 | 360,000 | 280,900 | 0.7803 | 0.314 | 0.310 | 0.322 | 0.310 | 0.314 | 905,157 | 0.3103 | 1.28% |
| 1995-01-05 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 435,000 | 345,000 | 0.7931 | 0.310 | 0.306 | 0.310 | 0.310 | 0.318 | 1,093,732 | 0.3154 | -2.50% |
| 1995-01-04 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.810 | 1,255,000 | 979,850 | 0.7808 | 0.318 | 0.310 | 0.318 | 0.298 | 0.322 | 3,155,479 | 0.3105 | 0.00% |
| 1995-01-03 | 0 | 0.800 | 0.780 | 0.800 | 0.740 | 0.800 | 205,000 | 161,000 | 0.7854 | 0.318 | 0.310 | 0.318 | 0.294 | 0.318 | 515,437 | 0.3124 | -1.23% |
| 1994-12-30 | 0 | 0.810 | - | 0.810 | 0.800 | 0.840 | 735,000 | 608,900 | 0.8284 | 0.322 | - | 0.322 | 0.318 | 0.334 | 1,848,029 | 0.3295 | -2.41% |
| 1994-12-29 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 827,500 | 684,950 | 0.8277 | 0.330 | 0.326 | 0.330 | 0.322 | 0.334 | 2,080,605 | 0.3292 | 2.47% |
| 1994-12-28 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.850 | 1,435,000 | 1,174,750 | 0.8186 | 0.322 | 0.318 | 0.326 | 0.318 | 0.338 | 3,608,057 | 0.3256 | 3.85% |
| 1994-12-23 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.800 | 390,000 | 306,450 | 0.7858 | 0.310 | 0.298 | 0.310 | 0.306 | 0.318 | 980,587 | 0.3125 | -2.50% |
| 1994-12-22 | 0 | 0.800 | 0.730 | 0.810 | 0.750 | 0.800 | 1,052,500 | 813,325 | 0.7728 | 0.318 | 0.290 | 0.322 | 0.298 | 0.318 | 2,646,328 | 0.3073 | 6.67% |
| 1994-12-21 | 0 | 0.750 | 0.710 | 0.750 | 0.720 | 0.750 | 100,000 | 73,800 | 0.7380 | 0.298 | 0.282 | 0.298 | 0.286 | 0.298 | 251,433 | 0.2935 | 7.14% |
| 1994-12-20 | 0 | 0.700 | 0.720 | 0.730 | 0.700 | 0.720 | 40,000 | 28,600 | 0.7150 | 0.278 | 0.286 | 0.290 | 0.278 | 0.286 | 100,573 | 0.2844 | -4.11% |
| 1994-12-19 | 0 | 0.730 | - | 0.730 | 0.730 | 0.770 | 240,000 | 178,300 | 0.7429 | 0.290 | - | 0.290 | 0.290 | 0.306 | 603,438 | 0.2955 | -1.35% |
| 1994-12-16 | 0 | 0.740 | 0.690 | 0.740 | 0.710 | 0.740 | 290,000 | 208,800 | 0.7200 | 0.294 | 0.274 | 0.294 | 0.282 | 0.294 | 729,154 | 0.2864 | 7.25% |
| 1994-12-15 | 0 | 0.690 | 0.680 | 0.700 | 0.600 | 0.690 | 1,160,000 | 765,450 | 0.6599 | 0.274 | 0.270 | 0.278 | 0.239 | 0.274 | 2,916,618 | 0.2624 | 23.21% |
| 1994-12-14 | 0 | 0.560 | 0.560 | - | 0.560 | 0.570 | 100,000 | 56,600 | 0.5660 | 0.223 | 0.223 | - | 0.223 | 0.227 | 251,433 | 0.2251 | 1.82% |
| 1994-12-13 | 0 | 0.550 | 0.590 | - | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.219 | 0.235 | - | 0.207 | 0.207 | 100,573 | 0.2068 | 0.00% |
| 1994-12-12 | 0 | 0.550 | 0.550 | - | 0.550 | 0.590 | 620,000 | 357,750 | 0.5770 | 0.219 | 0.219 | - | 0.219 | 0.235 | 1,558,882 | 0.2295 | -9.84% |
| 1994-12-09 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.630 | 215,000 | 133,700 | 0.6219 | 0.243 | 0.239 | 0.251 | 0.239 | 0.251 | 540,580 | 0.2473 | -8.96% |
| 1994-12-08 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 400,000 | 266,600 | 0.6665 | 0.266 | 0.266 | 0.274 | 0.262 | 0.274 | 1,005,730 | 0.2651 | -6.94% |
| 1994-12-07 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 35,000 | 24,700 | 0.7057 | 0.286 | 0.278 | 0.286 | 0.278 | 0.286 | 88,001 | 0.2807 | 2.86% |
| 1994-12-06 | 0 | 0.700 | 0.660 | - | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.278 | 0.262 | - | 0.278 | 0.278 | 226,289 | 0.2784 | -1.41% |
| 1994-12-05 | 0 | 0.710 | 0.690 | 0.720 | 0.700 | 0.710 | 430,000 | 303,100 | 0.7049 | 0.282 | 0.274 | 0.286 | 0.278 | 0.282 | 1,081,160 | 0.2803 | -1.39% |
| 1994-12-02 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.720 | 130,000 | 93,400 | 0.7185 | 0.286 | 0.278 | 0.294 | 0.278 | 0.286 | 326,862 | 0.2857 | -4.00% |
| 1994-12-01 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.770 | 280,000 | 212,200 | 0.7579 | 0.298 | 0.290 | 0.302 | 0.298 | 0.306 | 704,011 | 0.3014 | -1.32% |
| 1994-11-30 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 340,000 | 262,600 | 0.7724 | 0.302 | 0.302 | 0.306 | 0.302 | 0.314 | 854,871 | 0.3072 | -5.00% |
| 1994-11-29 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 210,000 | 168,200 | 0.8010 | 0.318 | 0.314 | 0.322 | 0.318 | 0.326 | 528,008 | 0.3186 | -1.23% |
| 1994-11-28 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 100,000 | 81,200 | 0.8120 | 0.322 | 0.322 | 0.334 | 0.322 | 0.326 | 251,433 | 0.3229 | -1.22% |
| 1994-11-25 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 200,000 | 164,600 | 0.8230 | 0.326 | 0.322 | 0.326 | 0.326 | 0.330 | 502,865 | 0.3273 | -1.20% |
| 1994-11-24 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.850 | 1,010,000 | 843,700 | 0.8353 | 0.330 | 0.326 | 0.334 | 0.330 | 0.338 | 2,539,469 | 0.3322 | 1.22% |
| 1994-11-23 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 1,800,000 | 1,427,300 | 0.7929 | 0.326 | 0.318 | 0.326 | 0.310 | 0.326 | 4,525,786 | 0.3154 | -3.53% |
| 1994-11-22 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.950 | 4,625,000 | 4,264,400 | 0.9220 | 0.338 | 0.334 | 0.342 | 0.338 | 0.378 | 11,628,757 | 0.3667 | -5.56% |
| 1994-11-21 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.358 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.358 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.900 | 0.890 | 0.900 | 0.820 | 0.900 | 705,000 | 607,850 | 0.8622 | 0.358 | 0.354 | 0.358 | 0.326 | 0.358 | 1,772,600 | 0.3429 | 7.14% |
| 1994-11-16 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 860,000 | 708,800 | 0.8242 | 0.334 | 0.326 | 0.334 | 0.326 | 0.334 | 2,162,320 | 0.3278 | 1.20% |
| 1994-11-15 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.860 | 525,000 | 445,350 | 0.8483 | 0.330 | 0.326 | 0.330 | 0.330 | 0.342 | 1,320,021 | 0.3374 | -2.35% |
| 1994-11-14 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.338 | 0.334 | 0.338 | 0.338 | 0.338 | 377,149 | 0.3381 | 2.41% |
| 1994-11-11 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.840 | 390,000 | 321,500 | 0.8244 | 0.330 | 0.330 | 0.338 | 0.322 | 0.334 | 980,587 | 0.3279 | 1.22% |
| 1994-11-10 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 710,000 | 584,500 | 0.8232 | 0.326 | 0.322 | 0.326 | 0.326 | 0.334 | 1,785,171 | 0.3274 | -2.38% |
| 1994-11-09 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.870 | 380,000 | 323,500 | 0.8513 | 0.334 | 0.330 | 0.342 | 0.334 | 0.346 | 955,444 | 0.3386 | -2.33% |
| 1994-11-08 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 40,000 | 34,200 | 0.8550 | 0.342 | 0.338 | 0.342 | 0.338 | 0.342 | 100,573 | 0.3401 | 1.18% |
| 1994-11-07 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 70,000 | 60,000 | 0.8571 | 0.338 | 0.338 | 0.342 | 0.338 | 0.342 | 176,003 | 0.3409 | -1.16% |
| 1994-11-04 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 25,000 | 21,500 | 0.8600 | 0.342 | 0.342 | 0.354 | 0.342 | 0.342 | 62,858 | 0.3420 | -2.27% |
| 1994-11-03 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 115,000 | 101,200 | 0.8800 | 0.350 | 0.346 | 0.350 | 0.350 | 0.350 | 289,147 | 0.3500 | -1.12% |
| 1994-11-02 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 182,500 | 158,925 | 0.8708 | 0.354 | 0.346 | 0.354 | 0.346 | 0.354 | 458,864 | 0.3463 | 0.00% |
| 1994-11-01 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 260,000 | 233,400 | 0.8977 | 0.354 | 0.350 | 0.358 | 0.354 | 0.358 | 653,725 | 0.3570 | -1.11% |
| 1994-10-31 | 0 | 0.900 | 0.890 | 0.910 | 0.860 | 0.900 | 830,000 | 726,550 | 0.8754 | 0.358 | 0.354 | 0.362 | 0.342 | 0.358 | 2,086,890 | 0.3481 | 5.88% |
| 1994-10-28 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 215,000 | 184,350 | 0.8574 | 0.338 | 0.338 | 0.342 | 0.338 | 0.342 | 540,580 | 0.3410 | 0.00% |
| 1994-10-27 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 120,000 | 103,100 | 0.8592 | 0.338 | 0.338 | 0.346 | 0.338 | 0.342 | 301,719 | 0.3417 | 0.00% |
| 1994-10-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 330,000 | 282,700 | 0.8567 | 0.338 | 0.338 | 0.342 | 0.338 | 0.346 | 829,728 | 0.3407 | -2.30% |
| 1994-10-25 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 285,000 | 245,850 | 0.8626 | 0.346 | 0.346 | 0.350 | 0.338 | 0.346 | 716,583 | 0.3431 | 1.16% |
| 1994-10-24 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 90,000 | 77,400 | 0.8600 | 0.342 | 0.338 | 0.346 | 0.342 | 0.342 | 226,289 | 0.3420 | -1.15% |
| 1994-10-21 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 310,000 | 270,800 | 0.8735 | 0.346 | 0.342 | 0.350 | 0.346 | 0.350 | 779,441 | 0.3474 | -1.14% |
| 1994-10-20 | 0 | 0.880 | 0.870 | 0.890 | 0.850 | 0.890 | 570,000 | 495,000 | 0.8684 | 0.350 | 0.346 | 0.354 | 0.338 | 0.354 | 1,433,166 | 0.3454 | 1.15% |
| 1994-10-19 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 390,000 | 339,600 | 0.8708 | 0.346 | 0.346 | 0.354 | 0.346 | 0.350 | 980,587 | 0.3463 | -1.14% |
| 1994-10-18 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.870 | 80,000 | 69,600 | 0.8700 | 0.350 | 0.350 | 0.358 | 0.346 | 0.346 | 201,146 | 0.3460 | 1.15% |
| 1994-10-17 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.900 | 230,000 | 205,500 | 0.8935 | 0.346 | 0.346 | 0.354 | 0.346 | 0.358 | 578,295 | 0.3554 | -3.33% |
| 1994-10-14 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 140,000 | 126,000 | 0.9000 | 0.358 | 0.358 | 0.362 | 0.358 | 0.358 | 352,006 | 0.3579 | 0.00% |
| 1994-10-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 545,000 | 494,850 | 0.9080 | 0.358 | 0.358 | 0.362 | 0.358 | 0.370 | 1,370,308 | 0.3611 | 0.00% |
| 1994-10-11 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 770,000 | 687,150 | 0.8924 | 0.358 | 0.354 | 0.358 | 0.346 | 0.366 | 1,936,031 | 0.3549 | 3.45% |
| 1994-10-10 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 495,000 | 437,650 | 0.8841 | 0.346 | 0.346 | 0.350 | 0.346 | 0.358 | 1,244,591 | 0.3516 | -2.25% |
| 1994-10-07 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 170,000 | 151,800 | 0.8929 | 0.354 | 0.354 | 0.358 | 0.354 | 0.358 | 427,435 | 0.3551 | -1.11% |
| 1994-10-06 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 225,000 | 203,400 | 0.9040 | 0.358 | 0.350 | 0.358 | 0.358 | 0.362 | 565,723 | 0.3595 | 0.00% |
| 1994-10-05 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.358 | 0.358 | 0.366 | 0.358 | 0.358 | 251,433 | 0.3579 | -3.23% |
| 1994-10-04 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.930 | 315,000 | 284,600 | 0.9035 | 0.370 | 0.366 | 0.370 | 0.350 | 0.370 | 792,013 | 0.3593 | 4.49% |
| 1994-10-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 420,000 | 375,800 | 0.8948 | 0.354 | 0.354 | 0.358 | 0.354 | 0.362 | 1,056,017 | 0.3559 | -2.73% |
| 1994-09-30 | 0 | 0.915 | 0.900 | 0.920 | 0.900 | 0.915 | 740,000 | 669,400 | 0.9046 | 0.364 | 0.358 | 0.366 | 0.358 | 0.364 | 1,860,601 | 0.3598 | 1.67% |
| 1994-09-29 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 405,000 | 363,700 | 0.8980 | 0.358 | 0.358 | 0.362 | 0.350 | 0.362 | 1,018,302 | 0.3572 | -1.10% |
| 1994-09-28 | 0 | 0.910 | 0.900 | - | - | - | 0 | 0 | - | 0.362 | 0.358 | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.915 | 50,000 | 45,600 | 0.9120 | 0.362 | 0.362 | 0.370 | 0.362 | 0.364 | 125,716 | 0.3627 | -1.09% |
| 1994-09-26 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 280,000 | 259,700 | 0.9275 | 0.366 | 0.366 | 0.374 | 0.366 | 0.374 | 704,011 | 0.3689 | -2.65% |
| 1994-09-23 | 0 | 0.945 | 0.940 | 0.945 | - | - | 0 | 0 | - | 0.376 | 0.374 | 0.376 | - | - | 0 | - | -0.53% |
| 1994-09-22 | 0 | 0.950 | 0.935 | 0.950 | 0.920 | 0.950 | 465,000 | 437,700 | 0.9413 | 0.378 | 0.372 | 0.378 | 0.366 | 0.378 | 1,169,161 | 0.3744 | 0.00% |
| 1994-09-20 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 170,000 | 160,600 | 0.9447 | 0.378 | 0.374 | 0.382 | 0.374 | 0.378 | 427,435 | 0.3757 | 1.06% |
| 1994-09-19 | 0 | 0.940 | 0.935 | 0.950 | 0.940 | 0.950 | 330,000 | 310,500 | 0.9409 | 0.374 | 0.372 | 0.378 | 0.374 | 0.378 | 829,728 | 0.3742 | -1.05% |
| 1994-09-16 | 0 | 0.950 | 0.945 | 0.960 | 0.950 | 0.965 | 200,000 | 190,900 | 0.9545 | 0.378 | 0.376 | 0.382 | 0.378 | 0.384 | 502,865 | 0.3796 | -1.04% |
| 1994-09-15 | 0 | 0.960 | 0.950 | 0.965 | 0.940 | 0.960 | 307,500 | 291,675 | 0.9485 | 0.382 | 0.378 | 0.384 | 0.374 | 0.382 | 773,155 | 0.3773 | -0.52% |
| 1994-09-14 | 0 | 0.965 | 0.950 | 0.970 | 0.965 | 1.000 | 485,000 | 474,450 | 0.9782 | 0.384 | 0.378 | 0.386 | 0.384 | 0.398 | 1,219,448 | 0.3891 | -2.03% |
| 1994-09-13 | 0 | 0.985 | 0.975 | 0.990 | 0.960 | 0.985 | 600,000 | 585,550 | 0.9759 | 0.392 | 0.388 | 0.394 | 0.382 | 0.392 | 1,508,595 | 0.3881 | 2.60% |
| 1994-09-12 | 0 | 0.960 | 0.960 | 0.980 | 0.955 | 0.985 | 390,000 | 375,050 | 0.9617 | 0.382 | 0.382 | 0.390 | 0.380 | 0.392 | 980,587 | 0.3825 | -4.48% |
| 1994-09-09 | 0 | 1.005 | 1.000 | 1.010 | 1.005 | 1.060 | 2,475,000 | 2,536,725 | 1.0249 | 0.400 | 0.398 | 0.402 | 0.400 | 0.422 | 6,222,956 | 0.4076 | -1.47% |
| 1994-09-08 | 0 | 1.020 | 1.020 | 1.030 | 0.950 | 1.020 | 1,760,000 | 1,722,400 | 0.9786 | 0.406 | 0.406 | 0.410 | 0.378 | 0.406 | 4,425,213 | 0.3892 | 6.81% |
| 1994-09-07 | 0 | 0.955 | 0.950 | 0.955 | 0.940 | 0.960 | 525,000 | 500,900 | 0.9541 | 0.380 | 0.378 | 0.380 | 0.374 | 0.382 | 1,320,021 | 0.3795 | -0.52% |
| 1994-09-06 | 0 | 0.960 | 0.950 | 0.960 | 0.945 | 0.965 | 475,000 | 453,525 | 0.9548 | 0.382 | 0.378 | 0.382 | 0.376 | 0.384 | 1,194,305 | 0.3797 | 1.05% |
| 1994-09-05 | 0 | 0.950 | 0.945 | 0.980 | 0.945 | 0.990 | 685,000 | 660,325 | 0.9640 | 0.378 | 0.376 | 0.390 | 0.376 | 0.394 | 1,722,313 | 0.3834 | -2.06% |
| 1994-09-02 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 810,000 | 783,100 | 0.9668 | 0.386 | 0.382 | 0.386 | 0.378 | 0.390 | 2,036,604 | 0.3845 | 2.11% |
| 1994-09-01 | 0 | 0.950 | 0.935 | 0.960 | 0.915 | 0.950 | 715,000 | 668,900 | 0.9355 | 0.378 | 0.372 | 0.382 | 0.364 | 0.378 | 1,797,743 | 0.3721 | -0.52% |
| 1994-08-31 | 0 | 0.955 | 0.955 | 0.960 | 0.940 | 0.980 | 370,000 | 352,150 | 0.9518 | 0.380 | 0.380 | 0.382 | 0.374 | 0.390 | 930,301 | 0.3785 | -1.55% |
| 1994-08-30 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.975 | 240,000 | 232,200 | 0.9675 | 0.386 | 0.378 | 0.386 | 0.382 | 0.388 | 603,438 | 0.3848 | 1.04% |
| 1994-08-26 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.965 | 575,000 | 548,900 | 0.9546 | 0.382 | 0.378 | 0.382 | 0.378 | 0.384 | 1,445,737 | 0.3797 | 2.13% |
| 1994-08-25 | 0 | 0.940 | 0.935 | 0.950 | 0.940 | 0.960 | 425,000 | 403,025 | 0.9483 | 0.374 | 0.372 | 0.378 | 0.374 | 0.382 | 1,068,588 | 0.3772 | 0.00% |
| 1994-08-24 | 0 | 0.940 | 0.945 | 0.950 | 0.910 | 0.940 | 52,500 | 48,300 | 0.9200 | 0.374 | 0.376 | 0.378 | 0.362 | 0.374 | 132,002 | 0.3659 | 0.00% |
| 1994-08-23 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 1,100,000 | 1,042,600 | 0.9478 | 0.374 | 0.370 | 0.374 | 0.374 | 0.382 | 2,765,758 | 0.3770 | -2.08% |
| 1994-08-22 | 0 | 0.960 | 0.950 | 0.965 | 0.950 | 0.965 | 260,000 | 249,550 | 0.9598 | 0.382 | 0.378 | 0.384 | 0.378 | 0.384 | 653,725 | 0.3817 | -1.54% |
| 1994-08-19 | 0 | 0.975 | 0.950 | 0.990 | 0.970 | 1.000 | 370,000 | 362,825 | 0.9806 | 0.388 | 0.378 | 0.394 | 0.386 | 0.398 | 930,301 | 0.3900 | -1.52% |
| 1994-08-18 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.005 | 745,000 | 745,150 | 1.0002 | 0.394 | 0.394 | 0.398 | 0.394 | 0.400 | 1,873,173 | 0.3978 | -1.00% |
| 1994-08-17 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 395,000 | 397,150 | 1.0054 | 0.398 | 0.398 | 0.402 | 0.398 | 0.402 | 993,159 | 0.3999 | -0.50% |
| 1994-08-16 | 0 | 1.005 | 1.005 | 1.010 | 0.980 | 1.020 | 490,000 | 492,100 | 1.0043 | 0.400 | 0.400 | 0.402 | 0.390 | 0.406 | 1,232,020 | 0.3994 | 0.50% |
| 1994-08-15 | 0 | 1.000 | 1.000 | 1.005 | 1.000 | 1.025 | 560,000 | 568,550 | 1.0153 | 0.398 | 0.398 | 0.400 | 0.398 | 0.408 | 1,408,022 | 0.4038 | -2.44% |
| 1994-08-12 | 0 | 1.025 | 1.025 | 1.030 | 1.010 | 1.030 | 1,280,000 | 1,305,500 | 1.0199 | 0.408 | 0.408 | 0.410 | 0.402 | 0.410 | 3,218,337 | 0.4056 | -0.49% |
| 1994-08-11 | 0 | 1.030 | 1.025 | 1.030 | 1.025 | 1.035 | 1,395,000 | 1,432,925 | 1.0272 | 0.410 | 0.408 | 0.410 | 0.408 | 0.412 | 3,507,484 | 0.4085 | -0.96% |
| 1994-08-10 | 0 | 1.040 | 1.035 | 1.045 | 1.010 | 1.040 | 1,720,000 | 1,758,900 | 1.0226 | 0.414 | 0.412 | 0.416 | 0.402 | 0.414 | 4,324,640 | 0.4067 | 2.97% |
| 1994-08-09 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 1,530,000 | 1,547,450 | 1.0114 | 0.402 | 0.402 | 0.406 | 0.398 | 0.418 | 3,846,918 | 0.4023 | -1.94% |
| 1994-08-08 | 0 | 1.030 | 1.030 | 1.045 | 1.025 | 1.090 | 2,490,000 | 2,624,525 | 1.0540 | 0.410 | 0.410 | 0.416 | 0.408 | 0.434 | 6,260,671 | 0.4192 | 1.98% |
| 1994-08-05 | 0 | 1.010 | 1.010 | 1.020 | 0.995 | 1.030 | 920,000 | 922,300 | 1.0025 | 0.402 | 0.402 | 0.406 | 0.396 | 0.410 | 2,313,180 | 0.3987 | 2.02% |
| 1994-08-04 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.040 | 1,175,000 | 1,187,300 | 1.0105 | 0.394 | 0.390 | 0.398 | 0.390 | 0.414 | 2,954,333 | 0.4019 | -1.98% |
| 1994-08-03 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.050 | 793,000 | 805,265 | 1.0155 | 0.402 | 0.394 | 0.402 | 0.398 | 0.418 | 1,993,860 | 0.4039 | -1.94% |
| 1994-08-02 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.080 | 4,275,000 | 4,458,650 | 1.0430 | 0.410 | 0.410 | 0.414 | 0.402 | 0.430 | 10,748,743 | 0.4148 | 3.00% |
| 1994-08-01 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.000 | 3,195,000 | 3,111,200 | 0.9738 | 0.398 | 0.394 | 0.398 | 0.378 | 0.398 | 8,033,271 | 0.3873 | 6.38% |
| 1994-07-29 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 1,380,000 | 1,267,400 | 0.9184 | 0.374 | 0.366 | 0.374 | 0.362 | 0.374 | 3,469,770 | 0.3653 | 4.44% |
| 1994-07-28 | 0 | 0.900 | 0.895 | 0.910 | 0.900 | 0.935 | 8,325,000 | 7,577,600 | 0.9102 | 0.358 | 0.356 | 0.362 | 0.358 | 0.372 | 20,931,762 | 0.3620 | 0.00% |
| 1994-07-27 | 0 | 0.900 | 0.890 | 0.900 | 0.885 | 0.900 | 635,000 | 565,750 | 0.8909 | 0.358 | 0.354 | 0.358 | 0.352 | 0.358 | 1,596,597 | 0.3543 | 1.12% |
| 1994-07-26 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 40,000 | 35,900 | 0.8975 | 0.354 | 0.354 | 0.358 | 0.354 | 0.358 | 100,573 | 0.3570 | 0.00% |
| 1994-07-25 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 130,000 | 116,200 | 0.8938 | 0.354 | 0.354 | 0.358 | 0.354 | 0.358 | 326,862 | 0.3555 | -2.73% |
| 1994-07-22 | 0 | 0.915 | 0.900 | 0.915 | 0.900 | 0.915 | 125,000 | 112,950 | 0.9036 | 0.364 | 0.358 | 0.364 | 0.358 | 0.364 | 314,291 | 0.3594 | 0.55% |
| 1994-07-21 | 0 | 0.910 | 0.910 | 0.925 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.362 | 0.362 | 0.368 | 0.358 | 0.358 | 301,719 | 0.3579 | -2.15% |
| 1994-07-20 | 0 | 0.930 | 0.925 | 0.930 | 0.920 | 0.940 | 250,000 | 233,200 | 0.9328 | 0.370 | 0.368 | 0.370 | 0.366 | 0.374 | 628,581 | 0.3710 | 1.09% |
| 1994-07-19 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 100,000 | 92,750 | 0.9275 | 0.366 | 0.366 | 0.370 | 0.366 | 0.374 | 251,433 | 0.3689 | -2.13% |
| 1994-07-18 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.960 | 365,000 | 345,600 | 0.9468 | 0.374 | 0.374 | 0.386 | 0.374 | 0.382 | 917,729 | 0.3766 | 0.00% |
| 1994-07-15 | 0 | 0.940 | 0.940 | - | 0.910 | 0.940 | 295,000 | 273,300 | 0.9264 | 0.374 | 0.374 | - | 0.362 | 0.374 | 741,726 | 0.3685 | 4.44% |
| 1994-07-14 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 555,000 | 500,750 | 0.9023 | 0.358 | 0.354 | 0.358 | 0.354 | 0.366 | 1,395,451 | 0.3588 | 2.27% |
| 1994-07-13 | 0 | 0.880 | 0.875 | 0.880 | 0.880 | 0.890 | 70,000 | 62,000 | 0.8857 | 0.350 | 0.348 | 0.350 | 0.350 | 0.354 | 176,003 | 0.3523 | -1.68% |
| 1994-07-12 | 0 | 0.895 | 0.870 | 0.895 | 0.880 | 0.900 | 90,000 | 79,850 | 0.8872 | 0.356 | 0.346 | 0.356 | 0.350 | 0.358 | 226,289 | 0.3529 | 2.87% |
| 1994-07-11 | 0 | 0.870 | 0.840 | 0.885 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.346 | 0.334 | 0.352 | 0.346 | 0.346 | 251,433 | 0.3460 | -1.69% |
| 1994-07-08 | 0 | 0.885 | 0.875 | 0.885 | 0.875 | 0.890 | 120,000 | 106,125 | 0.8844 | 0.352 | 0.348 | 0.352 | 0.348 | 0.354 | 301,719 | 0.3517 | -1.67% |
| 1994-07-07 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 270,000 | 243,000 | 0.9000 | 0.358 | 0.354 | 0.362 | 0.358 | 0.358 | 678,868 | 0.3579 | -1.10% |
| 1994-07-06 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 180,000 | 164,725 | 0.9151 | 0.362 | 0.358 | 0.362 | 0.362 | 0.366 | 452,579 | 0.3640 | -0.55% |
| 1994-07-05 | 0 | 0.915 | 0.915 | 0.940 | 0.915 | 0.930 | 160,000 | 148,100 | 0.9256 | 0.364 | 0.364 | 0.374 | 0.364 | 0.370 | 402,292 | 0.3681 | -1.61% |
| 1994-07-04 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 265,000 | 245,900 | 0.9279 | 0.370 | 0.370 | 0.374 | 0.366 | 0.370 | 666,296 | 0.3691 | -2.11% |
| 1994-07-01 | 0 | 0.950 | 0.935 | 0.950 | 0.925 | 0.950 | 150,000 | 139,600 | 0.9307 | 0.378 | 0.372 | 0.378 | 0.368 | 0.378 | 377,149 | 0.3701 | 1.06% |
| 1994-06-30 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.980 | 705,000 | 679,700 | 0.9641 | 0.374 | 0.374 | 0.382 | 0.374 | 0.390 | 1,772,600 | 0.3834 | -2.08% |
| 1994-06-29 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.990 | 2,735,000 | 2,618,250 | 0.9573 | 0.382 | 0.378 | 0.386 | 0.374 | 0.394 | 6,876,681 | 0.3807 | 0.00% |
| 1994-06-28 | 0 | 0.960 | 0.950 | 0.980 | 0.890 | 0.960 | 8,970,000 | 8,488,850 | 0.9464 | 0.382 | 0.378 | 0.390 | 0.354 | 0.382 | 22,553,502 | 0.3764 | 5.49% |
| 1994-06-27 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 90,000 | 81,400 | 0.9044 | 0.362 | 0.358 | 0.366 | 0.358 | 0.362 | 226,289 | 0.3597 | -2.15% |
| 1994-06-24 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.960 | 250,000 | 234,700 | 0.9388 | 0.370 | 0.366 | 0.374 | 0.366 | 0.382 | 628,581 | 0.3734 | -3.12% |
| 1994-06-23 | 0 | 0.960 | 0.940 | 0.980 | 0.940 | 0.960 | 380,000 | 361,200 | 0.9505 | 0.382 | 0.374 | 0.390 | 0.374 | 0.382 | 955,444 | 0.3780 | 0.00% |
| 1994-06-22 | 0 | 0.960 | 0.950 | 0.980 | 0.940 | 0.960 | 400,000 | 378,550 | 0.9464 | 0.382 | 0.378 | 0.390 | 0.374 | 0.382 | 1,005,730 | 0.3764 | 2.13% |
| 1994-06-21 | 0 | 0.940 | 0.930 | 0.970 | 0.930 | 0.970 | 245,000 | 230,000 | 0.9388 | 0.374 | 0.370 | 0.386 | 0.370 | 0.386 | 616,010 | 0.3734 | -1.57% |
| 1994-06-20 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 190,000 | 185,300 | 0.9753 | 0.380 | 0.380 | 0.384 | 0.380 | 0.384 | 485,225 | 0.3819 | -1.02% |
| 1994-06-17 | 0 | 0.980 | 0.960 | 0.990 | 0.970 | 0.980 | 80,000 | 77,900 | 0.9738 | 0.384 | 0.376 | 0.388 | 0.380 | 0.384 | 204,305 | 0.3813 | 1.03% |
| 1994-06-16 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 65,000 | 63,050 | 0.9700 | 0.380 | 0.380 | 0.388 | 0.380 | 0.380 | 165,998 | 0.3798 | -1.02% |
| 1994-06-15 | 0 | 0.980 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.384 | 0.376 | 0.399 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.980 | 0.970 | 1.000 | 0.960 | 0.980 | 630,000 | 609,650 | 0.9677 | 0.384 | 0.380 | 0.392 | 0.376 | 0.384 | 1,608,905 | 0.3789 | -2.00% |
| 1994-06-09 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 580,000 | 584,300 | 1.0074 | 0.392 | 0.392 | 0.395 | 0.392 | 0.399 | 1,481,214 | 0.3945 | -1.96% |
| 1994-06-08 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 235,000 | 237,850 | 1.0121 | 0.399 | 0.399 | 0.403 | 0.395 | 0.399 | 600,147 | 0.3963 | 2.00% |
| 1994-06-07 | 0 | 1.000 | 0.980 | 1.040 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.392 | 0.384 | 0.407 | 0.392 | 0.392 | 127,691 | 0.3916 | -0.99% |
| 1994-06-06 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.040 | 335,000 | 342,350 | 1.0219 | 0.395 | 0.395 | 0.403 | 0.395 | 0.407 | 855,529 | 0.4002 | -1.94% |
| 1994-06-03 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.040 | 605,000 | 613,650 | 1.0143 | 0.403 | 0.403 | 0.407 | 0.388 | 0.407 | 1,545,060 | 0.3972 | 3.00% |
| 1994-06-02 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 817,500 | 813,400 | 0.9950 | 0.392 | 0.388 | 0.395 | 0.384 | 0.392 | 2,087,746 | 0.3896 | -0.99% |
| 1994-06-01 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 390,000 | 397,250 | 1.0186 | 0.395 | 0.395 | 0.403 | 0.395 | 0.403 | 995,989 | 0.3988 | -1.94% |
| 1994-05-31 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.070 | 1,475,000 | 1,545,650 | 1.0479 | 0.403 | 0.403 | 0.411 | 0.403 | 0.419 | 3,766,881 | 0.4103 | -3.74% |
| 1994-05-30 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 1,390,000 | 1,485,700 | 1.0688 | 0.419 | 0.415 | 0.419 | 0.415 | 0.423 | 3,549,807 | 0.4185 | 0.94% |
| 1994-05-27 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.100 | 1,585,000 | 1,679,950 | 1.0599 | 0.415 | 0.415 | 0.419 | 0.407 | 0.431 | 4,047,801 | 0.4150 | 0.95% |
| 1994-05-26 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.100 | 2,420,000 | 2,603,600 | 1.0759 | 0.411 | 0.411 | 0.415 | 0.407 | 0.431 | 6,180,239 | 0.4213 | 1.94% |
| 1994-05-25 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.050 | 755,000 | 784,100 | 1.0385 | 0.403 | 0.399 | 0.407 | 0.403 | 0.411 | 1,928,132 | 0.4067 | 0.00% |
| 1994-05-24 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.050 | 1,085,000 | 1,120,750 | 1.0329 | 0.403 | 0.399 | 0.407 | 0.392 | 0.411 | 2,770,892 | 0.4045 | 0.98% |
| 1994-05-23 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 1,490,000 | 1,510,950 | 1.0141 | 0.399 | 0.395 | 0.403 | 0.392 | 0.403 | 3,805,189 | 0.3971 | 3.03% |
| 1994-05-20 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 1,120,000 | 1,110,250 | 0.9913 | 0.388 | 0.388 | 0.392 | 0.384 | 0.399 | 2,860,276 | 0.3882 | 3.13% |
| 1994-05-19 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 645,000 | 626,050 | 0.9706 | 0.376 | 0.372 | 0.376 | 0.372 | 0.388 | 1,647,212 | 0.3801 | -2.04% |
| 1994-05-18 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.020 | 1,075,000 | 1,072,100 | 0.9973 | 0.384 | 0.384 | 0.388 | 0.380 | 0.399 | 2,745,354 | 0.3905 | 1.03% |
| 1994-05-17 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 1.010 | 785,000 | 773,050 | 0.9848 | 0.380 | 0.372 | 0.380 | 0.380 | 0.395 | 2,004,747 | 0.3856 | -3.96% |
| 1994-05-16 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 1,305,000 | 1,327,750 | 1.0174 | 0.395 | 0.392 | 0.395 | 0.392 | 0.407 | 3,332,732 | 0.3984 | -0.98% |
| 1994-05-13 | 0 | 1.020 | 1.010 | 1.030 | 0.960 | 1.040 | 2,535,000 | 2,581,150 | 1.0182 | 0.399 | 0.395 | 0.403 | 0.376 | 0.407 | 6,473,928 | 0.3987 | 7.37% |
| 1994-05-12 | 0 | 0.950 | 0.940 | 1.000 | 0.930 | 0.980 | 730,000 | 690,900 | 0.9464 | 0.372 | 0.368 | 0.392 | 0.364 | 0.384 | 1,864,287 | 0.3706 | 0.00% |
| 1994-05-11 | 0 | 0.950 | 0.950 | 1.000 | 0.920 | 0.970 | 1,352,500 | 1,265,175 | 0.9354 | 0.372 | 0.372 | 0.392 | 0.360 | 0.380 | 3,454,039 | 0.3663 | 4.40% |
| 1994-05-10 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 772,500 | 698,225 | 0.9039 | 0.356 | 0.352 | 0.360 | 0.348 | 0.360 | 1,972,824 | 0.3539 | -1.09% |
| 1994-05-09 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.960 | 730,000 | 699,400 | 0.9581 | 0.360 | 0.356 | 0.364 | 0.360 | 0.376 | 1,864,287 | 0.3752 | -8.00% |
| 1994-05-06 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 1,412,500 | 1,406,600 | 0.9958 | 0.392 | 0.384 | 0.392 | 0.380 | 0.399 | 3,607,268 | 0.3899 | 5.26% |
| 1994-05-05 | 0 | 0.950 | 0.950 | 0.970 | 0.900 | 0.970 | 780,000 | 742,350 | 0.9517 | 0.372 | 0.372 | 0.380 | 0.352 | 0.380 | 1,991,978 | 0.3727 | -2.06% |
| 1994-05-04 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.050 | 1,835,000 | 1,841,050 | 1.0033 | 0.380 | 0.380 | 0.388 | 0.380 | 0.411 | 4,686,256 | 0.3929 | -5.83% |
| 1994-05-03 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.080 | 1,165,000 | 1,216,750 | 1.0444 | 0.403 | 0.399 | 0.407 | 0.392 | 0.423 | 2,975,198 | 0.4090 | -3.74% |
| 1994-05-02 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.120 | 1,300,000 | 1,429,250 | 1.0994 | 0.419 | 0.419 | 0.423 | 0.419 | 0.439 | 3,319,963 | 0.4305 | -0.93% |
| 1994-04-29 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.140 | 3,630,000 | 4,032,750 | 1.1110 | 0.423 | 0.423 | 0.431 | 0.419 | 0.446 | 9,270,359 | 0.4350 | 1.89% |
| 1994-04-28 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 470,000 | 496,800 | 1.0570 | 0.415 | 0.415 | 0.419 | 0.411 | 0.419 | 1,200,294 | 0.4139 | 0.95% |
| 1994-04-27 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.080 | 1,210,000 | 1,295,450 | 1.0706 | 0.411 | 0.411 | 0.419 | 0.411 | 0.423 | 3,090,120 | 0.4192 | -1.87% |
| 1994-04-26 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 1,075,000 | 1,153,650 | 1.0732 | 0.419 | 0.419 | 0.423 | 0.415 | 0.423 | 2,745,354 | 0.4202 | -0.93% |
| 1994-04-25 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.100 | 815,000 | 878,000 | 1.0773 | 0.423 | 0.419 | 0.427 | 0.419 | 0.431 | 2,081,361 | 0.4218 | -2.70% |
| 1994-04-22 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 2,545,000 | 2,823,400 | 1.1094 | 0.435 | 0.435 | 0.439 | 0.427 | 0.442 | 6,499,466 | 0.4344 | 2.78% |
| 1994-04-21 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.140 | 1,010,000 | 1,097,500 | 1.0866 | 0.423 | 0.423 | 0.431 | 0.419 | 0.446 | 2,579,356 | 0.4255 | -5.26% |
| 1994-04-20 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 1,015,000 | 1,167,600 | 1.1503 | 0.446 | 0.442 | 0.446 | 0.446 | 0.454 | 2,592,125 | 0.4504 | -1.72% |
| 1994-04-19 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 1,732,000 | 1,996,710 | 1.1528 | 0.454 | 0.450 | 0.458 | 0.450 | 0.458 | 4,423,212 | 0.4514 | -0.85% |
| 1994-04-18 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 1,890,000 | 2,227,250 | 1.1784 | 0.458 | 0.454 | 0.458 | 0.454 | 0.470 | 4,826,716 | 0.4614 | -3.31% |
| 1994-04-15 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 3,455,000 | 4,193,200 | 1.2137 | 0.474 | 0.474 | 0.478 | 0.470 | 0.489 | 8,823,440 | 0.4752 | -2.42% |
| 1994-04-14 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 3,330,000 | 4,158,350 | 1.2488 | 0.486 | 0.482 | 0.486 | 0.482 | 0.497 | 8,504,213 | 0.4890 | -1.59% |
| 1994-04-13 | 0 | 1.260 | 1.260 | 1.280 | 1.220 | 1.320 | 5,145,000 | 6,530,400 | 1.2693 | 0.493 | 0.493 | 0.501 | 0.478 | 0.517 | 13,139,393 | 0.4970 | 1.61% |
| 1994-04-12 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.260 | 4,047,500 | 5,038,100 | 1.2447 | 0.486 | 0.482 | 0.489 | 0.482 | 0.493 | 10,336,578 | 0.4874 | 3.33% |
| 1994-04-11 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.230 | 5,885,000 | 7,053,150 | 1.1985 | 0.470 | 0.470 | 0.474 | 0.462 | 0.482 | 15,029,218 | 0.4693 | 0.00% |
| 1994-04-08 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.210 | 4,320,000 | 5,159,600 | 1.1944 | 0.470 | 0.470 | 0.474 | 0.458 | 0.474 | 11,032,493 | 0.4677 | 2.56% |
| 1994-04-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 2,060,000 | 2,410,000 | 1.1699 | 0.458 | 0.454 | 0.458 | 0.454 | 0.458 | 5,260,865 | 0.4581 | 0.00% |
| 1994-04-06 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 1,305,000 | 1,539,000 | 1.1793 | 0.458 | 0.454 | 0.458 | 0.454 | 0.470 | 3,332,732 | 0.4618 | 0.00% |
| 1994-03-31 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 1,680,000 | 1,967,150 | 1.1709 | 0.458 | 0.458 | 0.462 | 0.458 | 0.462 | 4,290,414 | 0.4585 | -1.68% |
| 1994-03-30 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.230 | 1,530,000 | 1,828,850 | 1.1953 | 0.466 | 0.466 | 0.474 | 0.466 | 0.482 | 3,907,341 | 0.4681 | -4.03% |
| 1994-03-29 | 0 | 1.240 | 1.230 | 1.250 | 1.180 | 1.250 | 3,105,000 | 3,740,650 | 1.2047 | 0.486 | 0.482 | 0.489 | 0.462 | 0.489 | 7,929,604 | 0.4717 | 3.33% |
| 1994-03-28 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.260 | 2,170,000 | 2,649,100 | 1.2208 | 0.470 | 0.470 | 0.474 | 0.470 | 0.493 | 5,541,785 | 0.4780 | -4.00% |
| 1994-03-25 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.290 | 3,595,000 | 4,565,200 | 1.2699 | 0.489 | 0.486 | 0.493 | 0.486 | 0.505 | 9,180,975 | 0.4972 | -0.79% |
| 1994-03-24 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.260 | 2,985,000 | 3,682,900 | 1.2338 | 0.493 | 0.489 | 0.493 | 0.470 | 0.493 | 7,623,146 | 0.4831 | 5.00% |
| 1994-03-23 | 0 | 1.200 | 1.190 | 1.220 | 1.180 | 1.240 | 1,930,000 | 2,342,300 | 1.2136 | 0.470 | 0.466 | 0.478 | 0.462 | 0.486 | 4,928,868 | 0.4752 | 0.00% |
| 1994-03-22 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.200 | 1,760,000 | 2,081,950 | 1.1829 | 0.470 | 0.462 | 0.470 | 0.450 | 0.470 | 4,494,719 | 0.4632 | 1.69% |
| 1994-03-21 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.260 | 1,260,000 | 1,524,900 | 1.2102 | 0.462 | 0.458 | 0.466 | 0.462 | 0.493 | 3,217,810 | 0.4739 | -2.48% |
| 1994-03-18 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 2,750,000 | 3,378,900 | 1.2287 | 0.474 | 0.474 | 0.478 | 0.470 | 0.489 | 7,022,999 | 0.4811 | -5.47% |
| 1994-03-17 | 0 | 1.280 | 1.230 | 1.290 | 1.260 | 1.400 | 2,770,000 | 3,643,100 | 1.3152 | 0.501 | 0.482 | 0.505 | 0.493 | 0.548 | 7,074,075 | 0.5150 | -4.26% |
| 1994-03-16 | 0 | 1.670 | 1.660 | 1.680 | 1.630 | 1.800 | 4,950,000 | 8,425,800 | 1.7022 | 0.524 | 0.520 | 0.527 | 0.511 | 0.564 | 15,789,929 | 0.5336 | 0.00% |
| 1994-03-15 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.760 | 1,900,000 | 3,233,700 | 1.7019 | 0.524 | 0.517 | 0.524 | 0.517 | 0.552 | 6,060,781 | 0.5335 | -4.02% |
| 1994-03-14 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.800 | 1,285,000 | 2,248,850 | 1.7501 | 0.545 | 0.545 | 0.552 | 0.539 | 0.564 | 4,099,002 | 0.5486 | -1.14% |
| 1994-03-11 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.780 | 550,000 | 967,000 | 1.7582 | 0.552 | 0.549 | 0.555 | 0.545 | 0.558 | 1,754,437 | 0.5512 | -1.68% |
| 1994-03-10 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 1,420,000 | 2,538,350 | 1.7876 | 0.561 | 0.558 | 0.561 | 0.552 | 0.564 | 4,529,636 | 0.5604 | 0.56% |
| 1994-03-09 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.800 | 834,800 | 1,484,204 | 1.7779 | 0.558 | 0.555 | 0.561 | 0.555 | 0.564 | 2,662,916 | 0.5574 | -1.11% |
| 1994-03-08 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.850 | 1,780,000 | 3,221,200 | 1.8097 | 0.564 | 0.561 | 0.567 | 0.561 | 0.580 | 5,677,995 | 0.5673 | 2.27% |
| 1994-03-07 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.840 | 1,420,000 | 2,566,750 | 1.8076 | 0.552 | 0.552 | 0.561 | 0.552 | 0.577 | 4,529,636 | 0.5667 | 2.92% |
| 1994-03-04 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 1,860,000 | 3,200,100 | 1.7205 | 0.536 | 0.533 | 0.536 | 0.533 | 0.549 | 5,933,185 | 0.5394 | 0.59% |
| 1994-03-03 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.770 | 1,490,000 | 2,591,150 | 1.7390 | 0.533 | 0.530 | 0.536 | 0.530 | 0.555 | 4,752,928 | 0.5452 | -4.49% |
| 1994-03-02 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.820 | 935,000 | 1,682,300 | 1.7993 | 0.558 | 0.558 | 0.564 | 0.558 | 0.571 | 2,982,542 | 0.5640 | -2.20% |
| 1994-03-01 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.880 | 1,877,000 | 3,440,320 | 1.8329 | 0.571 | 0.567 | 0.574 | 0.564 | 0.589 | 5,987,413 | 0.5746 | -2.15% |
| 1994-02-28 | 0 | 1.860 | 1.850 | 1.880 | 1.810 | 1.900 | 1,465,000 | 2,713,200 | 1.8520 | 0.583 | 0.580 | 0.589 | 0.567 | 0.596 | 4,673,181 | 0.5806 | 1.64% |
| 1994-02-25 | 0 | 1.830 | 1.820 | 1.850 | 1.800 | 1.910 | 2,885,000 | 5,290,600 | 1.8338 | 0.574 | 0.571 | 0.580 | 0.564 | 0.599 | 9,202,817 | 0.5749 | -6.15% |
| 1994-02-24 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 2.050 | 1,535,000 | 3,050,125 | 1.9871 | 0.611 | 0.608 | 0.611 | 0.611 | 0.643 | 4,896,473 | 0.6229 | -1.52% |
| 1994-02-23 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 2.000 | 2,025,000 | 4,003,350 | 1.9770 | 0.621 | 0.618 | 0.624 | 0.618 | 0.627 | 6,459,516 | 0.6198 | -1.00% |
| 1994-02-22 | 0 | 2.000 | 1.980 | 2.025 | 1.980 | 2.125 | 5,120,000 | 10,461,300 | 2.0432 | 0.627 | 0.621 | 0.635 | 0.621 | 0.666 | 16,332,209 | 0.6405 | -4.76% |
| 1994-02-21 | 0 | 2.100 | 2.075 | 2.125 | 2.050 | 2.250 | 10,360,000 | 22,192,125 | 2.1421 | 0.658 | 0.650 | 0.666 | 0.643 | 0.705 | 33,047,204 | 0.6715 | -2.33% |
| 1994-02-18 | 0 | 2.150 | 2.125 | 2.150 | 1.700 | 2.200 | 18,465,000 | 37,491,775 | 2.0304 | 0.674 | 0.666 | 0.674 | 0.533 | 0.690 | 58,901,219 | 0.6365 | 13.76% |
| 1994-02-17 | 1 | 1.890 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.890 | 1.850 | 1.920 | - | - | 0 | 0 | - | 0.592 | 0.580 | 0.602 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.930 | 360,000 | 685,500 | 1.9042 | 0.592 | 0.589 | 0.592 | 0.592 | 0.605 | 1,148,358 | 0.5969 | 0.53% |
| 1994-02-14 | 0 | 1.880 | 1.860 | 1.880 | 1.880 | 1.930 | 165,000 | 312,200 | 1.8921 | 0.589 | 0.583 | 0.589 | 0.589 | 0.605 | 526,331 | 0.5932 | -2.59% |
| 1994-02-09 | 0 | 1.930 | 1.930 | 1.970 | 1.800 | 1.970 | 205,000 | 388,250 | 1.8939 | 0.605 | 0.605 | 0.618 | 0.564 | 0.618 | 653,926 | 0.5937 | 7.22% |
| 1994-02-08 | 0 | 1.800 | 1.780 | 1.800 | 1.740 | 1.800 | 120,000 | 213,000 | 1.7750 | 0.564 | 0.558 | 0.564 | 0.545 | 0.564 | 382,786 | 0.5564 | 1.12% |
| 1994-02-07 | 0 | 1.780 | 1.750 | 1.800 | 1.780 | 1.820 | 385,000 | 693,900 | 1.8023 | 0.558 | 0.549 | 0.564 | 0.558 | 0.571 | 1,228,106 | 0.5650 | -4.30% |
| 1994-02-04 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.870 | 565,000 | 1,047,150 | 1.8534 | 0.583 | 0.580 | 0.583 | 0.574 | 0.586 | 1,802,285 | 0.5810 | 1.09% |
| 1994-02-03 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.890 | 1,935,000 | 3,559,050 | 1.8393 | 0.577 | 0.574 | 0.580 | 0.571 | 0.592 | 6,172,427 | 0.5766 | -2.65% |
| 1994-02-02 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 610,000 | 1,155,700 | 1.8946 | 0.592 | 0.592 | 0.596 | 0.589 | 0.596 | 1,945,830 | 0.5939 | 1.07% |
| 1994-02-01 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.880 | 495,000 | 924,900 | 1.8685 | 0.586 | 0.583 | 0.589 | 0.583 | 0.589 | 1,578,993 | 0.5858 | -0.53% |
| 1994-01-31 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.920 | 570,000 | 1,084,100 | 1.9019 | 0.589 | 0.586 | 0.589 | 0.589 | 0.602 | 1,818,234 | 0.5962 | -1.57% |
| 1994-01-28 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.910 | 2,215,000 | 4,194,400 | 1.8936 | 0.599 | 0.596 | 0.599 | 0.586 | 0.599 | 7,065,594 | 0.5936 | 0.53% |
| 1994-01-27 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 700,000 | 1,334,600 | 1.9066 | 0.596 | 0.592 | 0.596 | 0.596 | 0.602 | 2,232,919 | 0.5977 | 0.00% |
| 1994-01-26 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.910 | 775,000 | 1,471,700 | 1.8990 | 0.596 | 0.592 | 0.596 | 0.592 | 0.599 | 2,472,161 | 0.5953 | -0.52% |
| 1994-01-25 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.970 | 640,000 | 1,235,200 | 1.9300 | 0.599 | 0.596 | 0.602 | 0.596 | 0.618 | 2,041,526 | 0.6050 | -4.02% |
| 1994-01-24 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 760,000 | 1,506,400 | 1.9821 | 0.624 | 0.618 | 0.624 | 0.614 | 0.627 | 2,424,312 | 0.6214 | -0.50% |
| 1994-01-21 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 1,105,000 | 2,191,750 | 1.9835 | 0.627 | 0.624 | 0.627 | 0.614 | 0.627 | 3,524,822 | 0.6218 | 1.01% |
| 1994-01-20 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 2.100 | 1,475,000 | 2,971,925 | 2.0149 | 0.621 | 0.618 | 0.624 | 0.618 | 0.658 | 4,705,080 | 0.6316 | -2.22% |
| 1994-01-19 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.125 | 775,000 | 1,568,625 | 2.0240 | 0.635 | 0.627 | 0.635 | 0.627 | 0.666 | 2,472,161 | 0.6345 | -3.57% |
| 1994-01-18 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.250 | 1,730,000 | 3,703,250 | 2.1406 | 0.658 | 0.627 | 0.658 | 0.627 | 0.705 | 5,518,500 | 0.6711 | -1.18% |
| 1994-01-17 | 0 | 2.125 | 2.100 | 2.125 | 1.900 | 2.125 | 2,310,000 | 4,655,800 | 2.0155 | 0.666 | 0.658 | 0.666 | 0.596 | 0.666 | 7,368,633 | 0.6318 | 13.64% |
| 1994-01-14 | 0 | 1.870 | 1.870 | 1.900 | 1.840 | 1.930 | 2,165,000 | 4,079,750 | 1.8844 | 0.586 | 0.586 | 0.596 | 0.577 | 0.605 | 6,906,100 | 0.5907 | 1.63% |
| 1994-01-13 | 0 | 1.840 | - | 1.860 | 1.780 | 2.000 | 1,015,000 | 1,912,150 | 1.8839 | 0.577 | - | 0.583 | 0.558 | 0.627 | 3,237,733 | 0.5906 | -8.00% |
| 1994-01-12 | 0 | 2.000 | 1.960 | 2.025 | 2.000 | 2.150 | 425,000 | 857,125 | 2.0168 | 0.627 | 0.614 | 0.635 | 0.627 | 0.674 | 1,355,701 | 0.6322 | -4.76% |
| 1994-01-11 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.200 | 725,000 | 1,548,250 | 2.1355 | 0.658 | 0.627 | 0.658 | 0.627 | 0.690 | 2,312,666 | 0.6695 | -1.18% |
| 1994-01-10 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 720,000 | 1,560,000 | 2.1667 | 0.666 | 0.666 | 0.674 | 0.666 | 0.690 | 2,296,717 | 0.6792 | 1.19% |
| 1994-01-07 | 0 | 2.100 | 2.100 | 2.150 | 2.050 | 2.250 | 755,000 | 1,593,250 | 2.1103 | 0.658 | 0.658 | 0.674 | 0.643 | 0.705 | 2,408,363 | 0.6615 | -2.33% |
| 1994-01-06 | 0 | 2.150 | - | 2.175 | 2.100 | 2.275 | 1,195,000 | 2,655,500 | 2.2222 | 0.674 | - | 0.682 | 0.658 | 0.713 | 3,811,912 | 0.6966 | -5.49% |
| 1994-01-05 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.300 | 1,610,000 | 3,644,625 | 2.2637 | 0.713 | 0.713 | 0.721 | 0.690 | 0.721 | 5,135,714 | 0.7097 | -1.09% |
| 1994-01-04 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.350 | 4,150,000 | 9,380,375 | 2.2603 | 0.721 | 0.713 | 0.721 | 0.698 | 0.737 | 13,238,021 | 0.7086 | 3.37% |
| 1994-01-03 | 0 | 2.225 | 2.225 | 2.275 | 2.175 | 2.300 | 1,945,000 | 4,331,375 | 2.2269 | 0.698 | 0.698 | 0.713 | 0.682 | 0.721 | 6,204,326 | 0.6981 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.