CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.350 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.400 | 2025-11-20 | |||||
| 3 | 2022-12-14 | 0 | -10,000 | 0.00 | 5,536,633,709 | 0 | 1.700 | 2022-12-12 |
| 4 | 2022-12-13 | 10,000 | 10,000 | 0.00 | 5,536,633,709 | 16,800 | 1.680 | 2022-12-09 |
| 5 | 2021-12-14 | 0 | -6,000 | 0.00 | 5,536,633,709 | 0 | 1.580 | 2021-12-10 |
| 6 | 2021-03-08 | 6,000 | -6,000 | 0.00 | 5,536,633,709 | 8,100 | 1.350 | 2021-03-04 |
| 7 | 2020-03-13 | 12,000 | 6,000 | 0.00 | 5,536,633,709 | 14,160 | 1.180 | 2020-03-11 |
| 8 | 2020-01-02 | 6,000 | 6,000 | 0.00 | 5,536,633,709 | 7,740 | 1.290 | 2019-12-27 |
| 9 | 2018-02-06 | 0 | -200,000 | 0.00 | 5,449,913,525 | 0 | 2.890 | 2018-02-02 |
| 10 | 2018-02-02 | 200,000 | -200,000 | 0.00 | 5,449,913,525 | 578,000 | 2.890 | 2018-01-31 |
| 11 | 2018-01-18 | 400,000 | 400,000 | 0.01 | 5,448,585,525 | 1,096,000 | 2.740 | 2018-01-16 |
| 12 | 2017-10-13 | 0 | -50,000 | 0.00 | 5,447,593,525 | 0 | 2.790 | 2017-10-11 |
| 13 | 2017-10-04 | 50,000 | -6,000 | 0.00 | 5,447,593,525 | 143,000 | 2.860 | 2017-09-29 |
| 14 | 2017-10-03 | 56,000 | 20,000 | 0.00 | 5,447,593,525 | 156,240 | 2.790 | 2017-09-28 |
| 15 | 2017-09-27 | 36,000 | 30,000 | 0.00 | 5,447,591,525 | 99,720 | 2.770 | 2017-09-25 |
| 16 | 2017-09-07 | 6,000 | -4,000 | 0.00 | 5,447,591,525 | 15,960 | 2.660 | 2017-09-05 |
| 17 | 2017-06-26 | 10,000 | -50,000 | 0.00 | 5,446,991,525 | 22,400 | 2.240 | 2017-06-22 |
| 18 | 2017-05-05 | 60,000 | -1,000,000 | 0.00 | 5,446,891,525 | 133,800 | 2.230 | 2017-05-02 |
| 19 | 2017-03-06 | 1,060,000 | 50,000 | 0.02 | 5,445,901,525 | 2,363,800 | 2.230 | 2017-03-02 |
| 20 | 2017-02-17 | 1,010,000 | -20,000 | 0.02 | 5,445,901,525 | 2,403,800 | 2.380 | 2017-02-15 |
| 21 | 2017-02-14 | 1,030,000 | 1,000,000 | 0.02 | 5,445,901,525 | 2,327,800 | 2.260 | 2017-02-10 |
| 22 | 2017-01-03 | 30,000 | -5,328,000 | 0.00 | 5,445,901,525 | 63,600 | 2.120 | 2016-12-29 |
| 23 | 2016-09-26 | 5,358,000 | -10,000 | 0.10 | 5,448,179,525 | 12,162,660 | 2.270 | 2016-09-22 |
| 24 | 2016-09-12 | 5,368,000 | 1,930,000 | 0.10 | 5,448,179,525 | 12,668,480 | 2.360 | 2016-09-08 |
| 25 | 2016-09-08 | 3,438,000 | 1,408,000 | 0.06 | 5,448,179,525 | 8,079,300 | 2.350 | 2016-09-06 |
| 26 | 2016-09-07 | 2,030,000 | 2,000,000 | 0.04 | 5,448,179,525 | 4,729,900 | 2.330 | 2016-09-05 |
| 27 | 2016-08-16 | 30,000 | -10,000 | 0.00 | 5,448,079,525 | 69,600 | 2.320 | 2016-08-12 |
| 28 | 2016-08-03 | 40,000 | -10,000 | 0.00 | 5,448,079,525 | 88,000 | 2.200 | 2016-07-29 |
| 29 | 2016-08-01 | 50,000 | 10,000 | 0.00 | 5,448,079,525 | 112,500 | 2.250 | 2016-07-28 |
| 30 | 2016-07-15 | 40,000 | 10,000 | 0.00 | 5,447,357,525 | 96,000 | 2.400 | 2016-07-13 |
| 31 | 2016-06-02 | 30,000 | 6,000 | 0.00 | 5,491,137,525 | 68,700 | 2.290 | 2016-05-31 |
| 32 | 2016-05-13 | 24,000 | 20,000 | 0.00 | 5,491,137,525 | 52,800 | 2.200 | 2016-05-11 |
| 33 | 2015-12-11 | 4,000 | 4,000 | 0.00 | 5,547,363,525 | 12,360 | 3.090 | 2015-12-09 |
| 34 | 2015-11-11 | 0 | -10,000 | 0.00 | 5,544,591,525 | 0 | 3.580 | 2015-11-09 |
| 35 | 2015-10-28 | 10,000 | -1,800,000 | 0.00 | 5,545,259,525 | 34,000 | 3.400 | 2015-10-26 |
| 36 | 2015-10-23 | 1,810,000 | -6,000 | 0.03 | 5,545,259,525 | 6,117,800 | 3.380 | 2015-10-20 |
| 37 | 2015-10-20 | 1,816,000 | -10,000 | 0.03 | 5,545,259,525 | 5,938,320 | 3.270 | 2015-10-16 |
| 38 | 2015-10-16 | 1,826,000 | 10,000 | 0.03 | 5,545,259,525 | 5,478,000 | 3.000 | 2015-10-14 |
| 39 | 2015-08-05 | 1,816,000 | 6,000 | 0.03 | 5,611,283,525 | 5,320,880 | 2.930 | 2015-08-03 |
| 40 | 2015-07-13 | 1,810,000 | -10,000 | 0.03 | 5,649,437,525 | 5,194,700 | 2.870 | 2015-07-09 |
| 41 | 2015-07-10 | 1,820,000 | 10,000 | 0.03 | 5,649,437,525 | 4,295,200 | 2.360 | 2015-07-08 |
| 42 | 2015-06-30 | 1,810,000 | 10,000 | 0.03 | 5,648,877,525 | 6,280,700 | 3.470 | 2015-06-26 |
| 43 | 2015-04-08 | 1,800,000 | 1,800,000 | 0.03 | 5,618,023,525 | 4,752,000 | 2.640 | 2015-04-01 |
| 44 | 2013-12-09 | 0 | -92,000 | 0.00 | 5,634,573,525 | 0 | 1.730 | 2013-12-05 |
| 45 | 2013-12-06 | 92,000 | 92,000 | 0.00 | 5,634,573,525 | 161,920 | 1.760 | 2013-12-04 |
| 46 | 2010-12-03 | 0 | -20,000 | 0.00 | 5,695,355,525 | 0 | 1.800 | 2010-12-01 |
| 47 | 2010-11-16 | 20,000 | 20,000 | 0.00 | 5,695,355,525 | 38,000 | 1.900 | 2010-11-12 |
| 48 | 2009-02-03 | 0 | -394,000 | 0.00 | 5,695,355,525 | 0 | 1.200 | 2009-01-30 |
| 49 | 2009-01-23 | 394,000 | 40,000 | 0.01 | 5,695,355,525 | 453,100 | 1.150 | 2009-01-21 |
| 50 | 2009-01-20 | 354,000 | 10,000 | 0.01 | 5,695,355,525 | 456,660 | 1.290 | 2009-01-16 |
| 51 | 2009-01-19 | 344,000 | 10,000 | 0.01 | 5,695,355,525 | 430,000 | 1.250 | 2009-01-15 |
| 52 | 2009-01-16 | 334,000 | 10,000 | 0.01 | 5,695,355,525 | 434,200 | 1.300 | 2009-01-14 |
| 53 | 2009-01-14 | 324,000 | 14,000 | 0.01 | 5,695,355,525 | 440,640 | 1.360 | 2009-01-12 |
| 54 | 2009-01-12 | 310,000 | 10,000 | 0.01 | 5,695,355,525 | 440,200 | 1.420 | 2009-01-08 |
| 55 | 2009-01-02 | 300,000 | 10,000 | 0.01 | 5,695,355,525 | 456,000 | 1.520 | 2008-12-29 |
| 56 | 2008-12-30 | 290,000 | -30,000 | 0.01 | 5,695,355,525 | 408,900 | 1.410 | 2008-12-23 |
| 57 | 2008-12-29 | 320,000 | 30,000 | 0.01 | 5,695,355,525 | 480,000 | 1.500 | 2008-12-22 |
| 58 | 2008-12-23 | 290,000 | -20,000 | 0.01 | 5,695,355,525 | 464,000 | 1.600 | 2008-12-19 |
| 59 | 2008-12-19 | 310,000 | -34,000 | 0.01 | 5,695,355,525 | 468,100 | 1.510 | 2008-12-17 |
| 60 | 2008-12-16 | 344,000 | 20,000 | 0.01 | 5,695,355,525 | 430,000 | 1.250 | 2008-12-12 |
| 61 | 2008-12-05 | 324,000 | -6,000 | 0.01 | 5,695,355,525 | 324,000 | 1.000 | 2008-12-03 |
| 62 | 2008-11-27 | 330,000 | -120,000 | 0.01 | 5,695,355,525 | 313,500 | 0.950 | 2008-11-25 |
| 63 | 2008-11-25 | 450,000 | -10,000 | 0.01 | 5,695,355,525 | 409,500 | 0.910 | 2008-11-21 |
| 64 | 2008-11-24 | 460,000 | 130,000 | 0.01 | 5,695,355,525 | 423,200 | 0.920 | 2008-11-20 |
| 65 | 2008-11-05 | 330,000 | -14,000 | 0.01 | 5,695,355,525 | 372,900 | 1.130 | 2008-11-03 |
| 66 | 2008-11-04 | 344,000 | 14,000 | 0.01 | 5,695,355,525 | 368,080 | 1.070 | 2008-10-31 |
| 67 | 2008-10-30 | 330,000 | -20,000 | 0.01 | 5,695,355,525 | 300,300 | 0.910 | 2008-10-28 |
| 68 | 2008-10-29 | 350,000 | -10,000 | 0.01 | 5,695,355,525 | 304,500 | 0.870 | 2008-10-27 |
| 69 | 2008-10-27 | 360,000 | -30,000 | 0.01 | 5,695,355,525 | 399,600 | 1.110 | 2008-10-23 |
| 70 | 2008-10-23 | 390,000 | 20,000 | 0.01 | 5,695,355,525 | 487,500 | 1.250 | 2008-10-21 |
| 71 | 2008-10-22 | 370,000 | -6,000 | 0.01 | 5,695,355,525 | 484,700 | 1.310 | 2008-10-20 |
| 72 | 2008-10-21 | 376,000 | 10,000 | 0.01 | 5,695,355,525 | 470,000 | 1.250 | 2008-10-17 |
| 73 | 2008-10-10 | 366,000 | 20,000 | 0.01 | 5,695,355,525 | 505,080 | 1.380 | 2008-10-08 |
| 74 | 2008-10-08 | 346,000 | 10,000 | 0.01 | 5,695,355,525 | 612,420 | 1.770 | 2008-10-03 |
| 75 | 2008-10-06 | 336,000 | -10,000 | 0.01 | 5,695,355,525 | 611,520 | 1.820 | 2008-10-02 |
| 76 | 2008-10-03 | 346,000 | -150,000 | 0.01 | 5,695,355,525 | 598,580 | 1.730 | 2008-09-30 |
| 77 | 2008-10-02 | 496,000 | 160,000 | 0.01 | 5,695,355,525 | 853,120 | 1.720 | 2008-09-29 |
| 78 | 2008-09-30 | 336,000 | -10,000 | 0.01 | 5,695,355,525 | 614,880 | 1.830 | 2008-09-26 |
| 79 | 2008-09-26 | 346,000 | -30,000 | 0.01 | 5,695,355,525 | 636,640 | 1.840 | 2008-09-24 |
| 80 | 2008-09-25 | 376,000 | -46,000 | 0.01 | 5,695,355,525 | 673,040 | 1.790 | 2008-09-23 |
| 81 | 2008-09-23 | 422,000 | -4,000 | 0.01 | 5,695,355,525 | 759,600 | 1.800 | 2008-09-19 |
| 82 | 2008-09-17 | 426,000 | -6,000 | 0.01 | 5,695,355,525 | 749,760 | 1.760 | 2008-09-12 |
| 83 | 2008-09-11 | 432,000 | -10,000 | 0.01 | 5,695,355,525 | 734,400 | 1.700 | 2008-09-09 |
| 84 | 2008-09-10 | 442,000 | -150,000 | 0.01 | 5,695,355,525 | 716,040 | 1.620 | 2008-09-08 |
| 85 | 2008-09-09 | 592,000 | 20,000 | 0.01 | 5,695,355,525 | 964,960 | 1.630 | 2008-09-05 |
| 86 | 2008-09-08 | 572,000 | -120,000 | 0.01 | 5,695,355,525 | 960,960 | 1.680 | 2008-09-04 |
| 87 | 2008-09-05 | 692,000 | 18,000 | 0.01 | 5,695,355,525 | 1,169,480 | 1.690 | 2008-09-03 |
| 88 | 2008-09-04 | 674,000 | 66,000 | 0.01 | 5,695,355,525 | 1,172,760 | 1.740 | 2008-09-02 |
| 89 | 2008-09-03 | 608,000 | -30,000 | 0.01 | 5,695,355,525 | 1,070,080 | 1.760 | 2008-09-01 |
| 90 | 2008-09-02 | 638,000 | 50,000 | 0.01 | 5,695,355,525 | 1,097,360 | 1.720 | 2008-08-29 |
| 91 | 2008-08-29 | 588,000 | 22,000 | 0.01 | 5,695,355,525 | 1,017,240 | 1.730 | 2008-08-27 |
| 92 | 2008-08-28 | 566,000 | 28,000 | 0.01 | 5,695,355,525 | 973,520 | 1.720 | 2008-08-26 |
| 93 | 2008-08-27 | 538,000 | -100,000 | 0.01 | 5,695,355,525 | 909,220 | 1.690 | 2008-08-25 |
| 94 | 2008-08-26 | 638,000 | -20,000 | 0.01 | 5,695,355,525 | 1,052,700 | 1.650 | 2008-08-21 |
| 95 | 2008-08-25 | 658,000 | 100,000 | 0.01 | 5,695,355,525 | 1,105,440 | 1.680 | 2008-08-20 |
| 96 | 2008-08-20 | 558,000 | 50,000 | 0.01 | 5,695,355,525 | 954,180 | 1.710 | 2008-08-18 |
| 97 | 2008-08-18 | 508,000 | -154,000 | 0.01 | 5,695,355,525 | 863,600 | 1.700 | 2008-08-14 |
| 98 | 2008-08-15 | 662,000 | 40,000 | 0.01 | 5,695,355,525 | 1,118,780 | 1.690 | 2008-08-13 |
| 99 | 2008-08-14 | 622,000 | -90,000 | 0.01 | 5,695,355,525 | 1,094,720 | 1.760 | 2008-08-12 |
| 100 | 2008-08-12 | 712,000 | -190,000 | 0.01 | 5,695,355,525 | 1,345,680 | 1.890 | 2008-08-08 |
| 101 | 2008-08-11 | 902,000 | 160,000 | 0.02 | 5,695,355,525 | 1,731,840 | 1.920 | 2008-08-07 |
| 102 | 2008-08-08 | 742,000 | 70,000 | 0.01 | 5,695,355,525 | 1,543,360 | 2.080 | 2008-08-05 |
| 103 | 2008-08-07 | 672,000 | 4,000 | 0.01 | 5,695,355,525 | 1,464,960 | 2.180 | 2008-08-04 |
| 104 | 2008-08-05 | 668,000 | -40,000 | 0.01 | 5,695,355,525 | 1,476,280 | 2.210 | 2008-08-01 |
| 105 | 2008-08-04 | 708,000 | 50,000 | 0.01 | 5,695,355,525 | 1,493,880 | 2.110 | 2008-07-31 |
| 106 | 2008-07-31 | 658,000 | -50,000 | 0.01 | 5,695,355,525 | 1,388,380 | 2.110 | 2008-07-29 |
| 107 | 2008-07-30 | 708,000 | 50,000 | 0.01 | 5,695,355,525 | 1,522,200 | 2.150 | 2008-07-28 |
| 108 | 2008-07-28 | 658,000 | -50,000 | 0.01 | 5,695,355,525 | 1,467,340 | 2.230 | 2008-07-24 |
| 109 | 2008-07-25 | 708,000 | -2,000 | 0.01 | 5,695,355,525 | 1,529,280 | 2.160 | 2008-07-23 |
| 110 | 2008-07-23 | 710,000 | 20,000 | 0.01 | 5,695,355,525 | 1,519,400 | 2.140 | 2008-07-21 |
| 111 | 2008-07-22 | 690,000 | -4,000 | 0.01 | 5,695,355,525 | 1,442,100 | 2.090 | 2008-07-18 |
| 112 | 2008-07-21 | 694,000 | 14,000 | 0.01 | 5,695,355,525 | 1,478,220 | 2.130 | 2008-07-17 |
| 113 | 2008-07-18 | 680,000 | 2,000 | 0.01 | 5,695,355,525 | 1,448,400 | 2.130 | 2008-07-16 |
| 114 | 2008-07-17 | 678,000 | 10,000 | 0.01 | 5,695,355,525 | 1,437,360 | 2.120 | 2008-07-15 |
| 115 | 2008-07-16 | 668,000 | 44,000 | 0.01 | 5,695,355,525 | 1,549,760 | 2.320 | 2008-07-14 |
| 116 | 2008-07-14 | 624,000 | -70,000 | 0.01 | 5,695,355,525 | 1,428,960 | 2.290 | 2008-07-10 |
| 117 | 2008-07-10 | 694,000 | 70,000 | 0.01 | 5,695,355,525 | 1,499,040 | 2.160 | 2008-07-08 |
| 118 | 2008-07-09 | 624,000 | 58,000 | 0.01 | 5,695,355,525 | 1,410,240 | 2.260 | 2008-07-07 |
| 119 | 2008-07-08 | 566,000 | -2,000 | 0.01 | 5,695,355,525 | 1,216,900 | 2.150 | 2008-07-04 |
| 120 | 2008-07-07 | 568,000 | 98,000 | 0.01 | 5,695,355,525 | 1,164,400 | 2.050 | 2008-07-03 |
| 121 | 2008-07-03 | 470,000 | -150,000 | 0.01 | 5,695,355,525 | 991,700 | 2.110 | 2008-06-30 |
| 122 | 2008-07-02 | 620,000 | 4,000 | 0.01 | 5,695,355,525 | 1,320,600 | 2.130 | 2008-06-27 |
| 123 | 2008-06-30 | 616,000 | 46,000 | 0.01 | 5,695,355,525 | 1,355,200 | 2.200 | 2008-06-26 |
| 124 | 2008-06-26 | 570,000 | -100,000 | 0.01 | 5,695,355,525 | 1,305,300 | 2.290 | 2008-06-24 |
| 125 | 2008-06-25 | 670,000 | 14,000 | 0.01 | 5,695,355,525 | 1,567,800 | 2.340 | 2008-06-23 |
| 126 | 2008-06-24 | 656,000 | -174,000 | 0.01 | 5,695,355,525 | 1,594,080 | 2.430 | 2008-06-20 |
| 127 | 2008-06-23 | 830,000 | 150,000 | 0.01 | 5,695,355,525 | 2,033,500 | 2.450 | 2008-06-19 |
| 128 | 2008-06-20 | 680,000 | -94,000 | 0.01 | 5,695,355,525 | 1,734,000 | 2.550 | 2008-06-18 |
| 129 | 2008-06-19 | 774,000 | 56,000 | 0.01 | 5,695,355,525 | 1,935,000 | 2.500 | 2008-06-17 |
| 130 | 2008-06-18 | 718,000 | 158,000 | 0.01 | 5,695,355,525 | 1,866,800 | 2.600 | 2008-06-16 |
| 131 | 2008-06-17 | 560,000 | 20,000 | 0.01 | 5,695,355,525 | 1,456,000 | 2.600 | 2008-06-13 |
| 132 | 2008-06-16 | 540,000 | -200,000 | 0.01 | 5,695,355,525 | 1,441,800 | 2.670 | 2008-06-12 |
| 133 | 2008-06-13 | 740,000 | 102,000 | 0.01 | 5,695,355,525 | 2,057,200 | 2.780 | 2008-06-11 |
| 134 | 2008-06-12 | 638,000 | -150,000 | 0.01 | 5,695,355,525 | 1,799,160 | 2.820 | 2008-06-10 |
| 135 | 2008-06-11 | 788,000 | -340,000 | 0.01 | 5,695,355,525 | 2,356,120 | 2.990 | 2008-06-06 |
| 136 | 2008-06-10 | 1,128,000 | 114,000 | 0.02 | 5,695,355,525 | 3,338,880 | 2.960 | 2008-06-05 |
| 137 | 2008-06-06 | 1,014,000 | 92,000 | 0.02 | 5,695,355,525 | 3,092,700 | 3.050 | 2008-06-04 |
| 138 | 2008-06-05 | 922,000 | 10,000 | 0.02 | 5,695,355,525 | 2,848,980 | 3.090 | 2008-06-03 |
| 139 | 2008-06-04 | 912,000 | -50,000 | 0.02 | 5,695,355,525 | 2,918,400 | 3.200 | 2008-06-02 |
| 140 | 2008-06-03 | 962,000 | 40,000 | 0.02 | 5,695,355,525 | 3,020,680 | 3.140 | 2008-05-30 |
| 141 | 2008-06-02 | 922,000 | -106,000 | 0.02 | 5,695,355,525 | 2,895,080 | 3.140 | 2008-05-29 |
| 142 | 2008-05-30 | 1,028,000 | 182,000 | 0.02 | 5,695,355,525 | 3,145,680 | 3.060 | 2008-05-28 |
| 143 | 2008-05-29 | 846,000 | -114,000 | 0.01 | 5,695,355,525 | 2,588,760 | 3.060 | 2008-05-27 |
| 144 | 2008-05-28 | 960,000 | 88,000 | 0.02 | 5,695,355,525 | 2,860,800 | 2.980 | 2008-05-26 |
| 145 | 2008-05-27 | 872,000 | 10,000 | 0.02 | 5,695,355,525 | 2,711,920 | 3.110 | 2008-05-23 |
| 146 | 2008-05-26 | 862,000 | 46,000 | 0.02 | 5,695,355,525 | 2,663,580 | 3.090 | 2008-05-22 |
| 147 | 2008-05-23 | 816,000 | 100,000 | 0.01 | 5,695,355,525 | 2,603,040 | 3.190 | 2008-05-21 |
| 148 | 2008-05-22 | 716,000 | 170,000 | 0.01 | 5,695,355,525 | 2,291,200 | 3.200 | 2008-05-20 |
| 149 | 2008-05-21 | 546,000 | -52,000 | 0.01 | 5,695,355,525 | 1,812,720 | 3.320 | 2008-05-19 |
| 150 | 2008-05-19 | 598,000 | 66,000 | 0.01 | 5,695,355,525 | 1,937,520 | 3.240 | 2008-05-15 |
| 151 | 2008-05-14 | 532,000 | 50,000 | 0.01 | 5,695,355,525 | 1,819,440 | 3.420 | 2008-05-09 |
| 152 | 2008-05-13 | 482,000 | -10,000 | 0.01 | 5,695,355,525 | 1,667,720 | 3.460 | 2008-05-08 |
| 153 | 2008-05-09 | 492,000 | 30,000 | 0.01 | 5,695,355,525 | 1,722,000 | 3.500 | 2008-05-07 |
| 154 | 2008-05-08 | 462,000 | -60,000 | 0.01 | 5,695,355,525 | 1,663,200 | 3.600 | 2008-05-06 |
| 155 | 2008-05-06 | 522,000 | 24,000 | 0.01 | 5,695,355,525 | 1,858,320 | 3.560 | 2008-05-02 |
| 156 | 2008-05-05 | 498,000 | -20,000 | 0.01 | 5,695,355,525 | 1,733,040 | 3.480 | 2008-04-30 |
| 157 | 2008-05-02 | 518,000 | -20,000 | 0.01 | 5,695,355,525 | 1,792,280 | 3.460 | 2008-04-29 |
| 158 | 2008-04-30 | 538,000 | 40,000 | 0.01 | 5,695,355,525 | 1,856,100 | 3.450 | 2008-04-28 |
| 159 | 2008-04-29 | 498,000 | 40,000 | 0.01 | 5,695,355,525 | 1,747,980 | 3.510 | 2008-04-25 |
| 160 | 2008-04-28 | 458,000 | -6,000 | 0.01 | 5,695,355,525 | 1,648,800 | 3.600 | 2008-04-24 |
| 161 | 2008-04-23 | 464,000 | -50,000 | 0.01 | 5,695,355,525 | 1,521,920 | 3.280 | 2008-04-21 |
| 162 | 2008-04-22 | 514,000 | 6,000 | 0.01 | 5,695,355,525 | 1,639,660 | 3.190 | 2008-04-18 |
| 163 | 2008-04-21 | 508,000 | -80,000 | 0.01 | 5,695,355,525 | 1,656,080 | 3.260 | 2008-04-17 |
| 164 | 2008-04-18 | 588,000 | 120,000 | 0.01 | 5,695,355,525 | 1,834,560 | 3.120 | 2008-04-16 |
| 165 | 2008-04-17 | 468,000 | 10,000 | 0.01 | 5,695,355,525 | 1,502,280 | 3.210 | 2008-04-15 |
| 166 | 2008-04-15 | 458,000 | -10,000 | 0.01 | 5,695,355,525 | 1,552,620 | 3.390 | 2008-04-11 |
| 167 | 2008-04-14 | 468,000 | -236,000 | 0.01 | 5,695,355,525 | 1,553,760 | 3.320 | 2008-04-10 |
| 168 | 2008-04-11 | 704,000 | -12,000 | 0.01 | 5,695,355,525 | 2,266,880 | 3.220 | 2008-04-09 |
| 169 | 2008-04-10 | 716,000 | 280,000 | 0.01 | 5,695,355,525 | 2,434,400 | 3.400 | 2008-04-08 |
| 170 | 2008-04-09 | 436,000 | 20,000 | 0.01 | 5,695,355,525 | 1,582,680 | 3.630 | 2008-04-07 |
| 171 | 2008-04-07 | 416,000 | -300,000 | 0.01 | 5,695,355,525 | 1,406,080 | 3.380 | 2008-04-02 |
| 172 | 2008-04-03 | 716,000 | 300,000 | 0.01 | 5,695,355,525 | 2,190,960 | 3.060 | 2008-04-01 |
| 173 | 2008-04-01 | 416,000 | 20,000 | 0.01 | 5,695,355,525 | 1,302,080 | 3.130 | 2008-03-28 |
| 174 | 2008-03-31 | 396,000 | -650,000 | 0.01 | 5,695,355,525 | 1,219,680 | 3.080 | 2008-03-27 |
| 175 | 2008-03-28 | 1,046,000 | -50,000 | 0.02 | 5,695,355,525 | 3,211,220 | 3.070 | 2008-03-26 |
| 176 | 2008-03-27 | 1,096,000 | -50,000 | 0.02 | 5,695,355,525 | 3,309,920 | 3.020 | 2008-03-25 |
| 177 | 2008-03-25 | 1,146,000 | -110,000 | 0.02 | 5,695,355,525 | 3,483,840 | 3.040 | 2008-03-19 |
| 178 | 2008-03-19 | 1,256,000 | -60,000 | 0.02 | 5,695,355,525 | 3,692,640 | 2.940 | 2008-03-17 |
| 179 | 2008-03-18 | 1,316,000 | 170,000 | 0.02 | 5,695,355,525 | 4,303,320 | 3.270 | 2008-03-14 |
| 180 | 2008-03-13 | 1,146,000 | -100,000 | 0.02 | 5,695,355,525 | 4,286,040 | 3.740 | 2008-03-11 |
| 181 | 2008-03-11 | 1,246,000 | 200,000 | 0.02 | 5,695,355,525 | 4,684,960 | 3.760 | 2008-03-07 |
| 182 | 2008-03-10 | 1,046,000 | -90,000 | 0.02 | 5,695,355,525 | 4,184,000 | 4.000 | 2008-03-06 |
| 183 | 2008-03-07 | 1,136,000 | -170,000 | 0.02 | 5,695,355,525 | 4,600,800 | 4.050 | 2008-03-05 |
| 184 | 2008-03-06 | 1,306,000 | 130,000 | 0.02 | 5,695,355,525 | 5,302,360 | 4.060 | 2008-03-04 |
| 185 | 2008-03-05 | 1,176,000 | 20,000 | 0.02 | 5,695,355,525 | 4,939,200 | 4.200 | 2008-03-03 |
| 186 | 2008-03-04 | 1,156,000 | 40,000 | 0.02 | 5,695,355,525 | 4,970,800 | 4.300 | 2008-02-29 |
| 187 | 2008-03-03 | 1,116,000 | 50,000 | 0.02 | 5,695,355,525 | 4,743,000 | 4.250 | 2008-02-28 |
| 188 | 2008-02-29 | 1,066,000 | -30,000 | 0.02 | 5,695,355,525 | 4,551,820 | 4.270 | 2008-02-27 |
| 189 | 2008-02-28 | 1,096,000 | -20,000 | 0.02 | 5,695,355,525 | 4,625,120 | 4.220 | 2008-02-26 |
| 190 | 2008-02-26 | 1,116,000 | -40,000 | 0.02 | 5,695,355,525 | 4,720,680 | 4.230 | 2008-02-22 |
| 191 | 2008-02-22 | 1,156,000 | 20,000 | 0.02 | 5,695,355,525 | 4,843,640 | 4.190 | 2008-02-20 |
| 192 | 2008-02-21 | 1,136,000 | -30,000 | 0.02 | 5,695,355,525 | 4,884,800 | 4.300 | 2008-02-19 |
| 193 | 2008-02-20 | 1,166,000 | 60,000 | 0.02 | 5,695,355,525 | 5,002,140 | 4.290 | 2008-02-18 |
| 194 | 2008-02-18 | 1,106,000 | -100,000 | 0.02 | 5,695,355,525 | 4,733,680 | 4.280 | 2008-02-14 |
| 195 | 2008-02-15 | 1,206,000 | -30,000 | 0.02 | 5,695,355,525 | 4,968,720 | 4.120 | 2008-02-13 |
| 196 | 2008-02-14 | 1,236,000 | 20,000 | 0.02 | 5,695,355,525 | 5,030,520 | 4.070 | 2008-02-12 |
| 197 | 2008-02-13 | 1,216,000 | 70,000 | 0.02 | 5,695,355,525 | 4,912,640 | 4.040 | 2008-02-11 |
| 198 | 2008-02-12 | 1,146,000 | 100,000 | 0.02 | 5,695,355,525 | 5,134,080 | 4.480 | 2008-02-05 |
| 199 | 2008-02-04 | 1,046,000 | -100,000 | 0.02 | 5,695,355,525 | 4,340,900 | 4.150 | 2008-01-31 |
| 200 | 2008-01-31 | 1,146,000 | -160,000 | 0.02 | 5,695,355,525 | 4,950,720 | 4.320 | 2008-01-29 |
| 201 | 2008-01-30 | 1,306,000 | 32,000 | 0.02 | 5,695,355,525 | 5,628,860 | 4.310 | 2008-01-28 |
| 202 | 2008-01-29 | 1,274,000 | -78,000 | 0.02 | 5,695,355,525 | 5,771,220 | 4.530 | 2008-01-25 |
| 203 | 2008-01-28 | 1,352,000 | 18,000 | 0.02 | 5,695,355,525 | 5,651,360 | 4.180 | 2008-01-24 |
| 204 | 2008-01-25 | 1,334,000 | 34,000 | 0.02 | 5,695,355,525 | 5,589,460 | 4.190 | 2008-01-23 |
| 205 | 2008-01-24 | 1,300,000 | 122,000 | 0.02 | 5,695,355,525 | 5,070,000 | 3.900 | 2008-01-22 |
| 206 | 2008-01-23 | 1,178,000 | 24,000 | 0.02 | 5,695,355,525 | 5,454,140 | 4.630 | 2008-01-21 |
| 207 | 2008-01-22 | 1,154,000 | -190,000 | 0.02 | 5,695,355,525 | 5,654,600 | 4.900 | 2008-01-18 |
| 208 | 2008-01-21 | 1,344,000 | 256,000 | 0.02 | 5,695,355,525 | 6,652,800 | 4.950 | 2008-01-17 |
| 209 | 2008-01-18 | 1,088,000 | 42,000 | 0.02 | 5,695,355,525 | 5,374,720 | 4.940 | 2008-01-16 |
| 210 | 2008-01-16 | 1,046,000 | 52,000 | 0.02 | 5,695,355,525 | 5,627,480 | 5.380 | 2008-01-14 |
| 211 | 2008-01-14 | 994,000 | -280,000 | 0.02 | 5,695,355,525 | 5,626,040 | 5.660 | 2008-01-10 |
| 212 | 2008-01-10 | 1,274,000 | 32,000 | 0.02 | 5,695,355,525 | 7,159,880 | 5.620 | 2008-01-08 |
| 213 | 2008-01-09 | 1,242,000 | 190,000 | 0.02 | 5,695,355,525 | 6,930,360 | 5.580 | 2008-01-07 |
| 214 | 2008-01-08 | 1,052,000 | -20,000 | 0.02 | 5,695,355,525 | 5,565,080 | 5.290 | 2008-01-04 |
| 215 | 2008-01-07 | 1,072,000 | -30,000 | 0.02 | 5,695,355,525 | 5,617,280 | 5.240 | 2008-01-03 |
| 216 | 2008-01-04 | 1,102,000 | -6,000 | 0.02 | 5,695,355,525 | 5,829,580 | 5.290 | 2008-01-02 |
| 217 | 2008-01-03 | 1,108,000 | 60,000 | 0.02 | 5,695,355,525 | 5,695,120 | 5.140 | 2007-12-28 |
| 218 | 2008-01-02 | 1,048,000 | 4,000 | 0.02 | 5,695,355,525 | 5,543,920 | 5.290 | 2007-12-27 |
| 219 | 2007-12-28 | 1,044,000 | -140,000 | 0.02 | 5,695,355,525 | 5,428,800 | 5.200 | 2007-12-21 |
| 220 | 2007-12-27 | 1,184,000 | 64,000 | 0.02 | 5,695,355,525 | 5,896,320 | 4.980 | 2007-12-20 |
| 221 | 2007-12-21 | 1,120,000 | -64,000 | 0.02 | 5,695,355,525 | 5,566,400 | 4.970 | 2007-12-19 |
| 222 | 2007-12-20 | 1,184,000 | -130,000 | 0.02 | 5,695,355,525 | 5,825,280 | 4.920 | 2007-12-18 |
| 223 | 2007-12-19 | 1,314,000 | -20,000 | 0.02 | 5,695,355,525 | 6,464,880 | 4.920 | 2007-12-17 |
| 224 | 2007-12-18 | 1,334,000 | 150,000 | 0.02 | 5,695,355,525 | 6,776,720 | 5.080 | 2007-12-14 |
| 225 | 2007-12-17 | 1,184,000 | -70,000 | 0.02 | 5,695,355,525 | 6,109,440 | 5.160 | 2007-12-13 |
| 226 | 2007-12-13 | 1,254,000 | -2,000 | 0.02 | 5,695,355,525 | 6,746,520 | 5.380 | 2007-12-11 |
| 227 | 2007-12-12 | 1,256,000 | 14,000 | 0.02 | 5,695,355,525 | 6,732,160 | 5.360 | 2007-12-10 |
| 228 | 2007-12-11 | 1,242,000 | 50,000 | 0.02 | 5,695,355,525 | 6,768,900 | 5.450 | 2007-12-07 |
| 229 | 2007-12-10 | 1,192,000 | 38,000 | 0.02 | 5,695,355,525 | 6,663,280 | 5.590 | 2007-12-06 |
| 230 | 2007-12-07 | 1,154,000 | -10,000 | 0.02 | 5,695,355,525 | 6,485,480 | 5.620 | 2007-12-05 |
| 231 | 2007-12-06 | 1,164,000 | -10,000 | 0.02 | 5,695,355,525 | 6,308,880 | 5.420 | 2007-12-04 |
| 232 | 2007-12-05 | 1,174,000 | -100,000 | 0.02 | 5,695,355,525 | 6,304,380 | 5.370 | 2007-12-03 |
| 233 | 2007-12-04 | 1,274,000 | 90,000 | 0.02 | 5,695,355,525 | 6,586,580 | 5.170 | 2007-11-30 |
| 234 | 2007-12-03 | 1,184,000 | 50,000 | 0.02 | 5,695,355,525 | 6,334,400 | 5.350 | 2007-11-29 |
| 235 | 2007-11-30 | 1,134,000 | -14,000 | 0.02 | 5,695,355,525 | 5,976,180 | 5.270 | 2007-11-28 |
| 236 | 2007-11-29 | 1,148,000 | 14,000 | 0.02 | 5,695,355,525 | 5,854,800 | 5.100 | 2007-11-27 |
| 237 | 2007-11-28 | 1,134,000 | 10,000 | 0.02 | 5,695,355,525 | 5,964,840 | 5.260 | 2007-11-26 |
| 238 | 2007-11-27 | 1,124,000 | 56,000 | 0.02 | 5,695,355,525 | 5,811,080 | 5.170 | 2007-11-23 |
| 239 | 2007-11-26 | 1,068,000 | -28,000 | 0.02 | 5,695,355,525 | 5,724,480 | 5.360 | 2007-11-22 |
| 240 | 2007-11-23 | 1,096,000 | 118,000 | 0.02 | 5,695,355,525 | 6,181,440 | 5.640 | 2007-11-21 |
| 241 | 2007-11-21 | 978,000 | 10,000 | 0.02 | 5,695,355,525 | 5,887,560 | 6.020 | 2007-11-19 |
| 242 | 2007-11-20 | 968,000 | -40,000 | 0.02 | 5,695,355,525 | 5,817,680 | 6.010 | 2007-11-16 |
| 243 | 2007-11-19 | 1,008,000 | -40,000 | 0.02 | 5,695,355,525 | 6,088,320 | 6.040 | 2007-11-15 |
| 244 | 2007-11-15 | 1,048,000 | -10,000 | 0.02 | 5,695,355,525 | 5,900,240 | 5.630 | 2007-11-13 |
| 245 | 2007-11-14 | 1,058,000 | 30,000 | 0.02 | 5,695,355,525 | 5,956,540 | 5.630 | 2007-11-12 |
| 246 | 2007-11-13 | 1,028,000 | -26,000 | 0.02 | 5,695,355,525 | 6,085,760 | 5.920 | 2007-11-09 |
| 247 | 2007-11-12 | 1,054,000 | -10,000 | 0.02 | 5,695,355,525 | 6,281,840 | 5.960 | 2007-11-08 |
| 248 | 2007-11-09 | 1,064,000 | 20,000 | 0.02 | 5,695,355,525 | 6,596,800 | 6.200 | 2007-11-07 |
| 249 | 2007-11-08 | 1,044,000 | 16,000 | 0.02 | 5,695,355,525 | 6,159,600 | 5.900 | 2007-11-06 |
| 250 | 2007-11-07 | 1,028,000 | -90,000 | 0.02 | 5,695,355,525 | 5,962,400 | 5.800 | 2007-11-05 |
| 251 | 2007-11-06 | 1,118,000 | 100,000 | 0.02 | 5,695,355,525 | 6,517,940 | 5.830 | 2007-11-02 |
| 252 | 2007-11-05 | 1,018,000 | 60,000 | 0.02 | 5,695,355,525 | 6,230,160 | 6.120 | 2007-11-01 |
| 253 | 2007-11-02 | 958,000 | 10,000 | 0.02 | 5,695,355,525 | 5,891,700 | 6.150 | 2007-10-31 |
| 254 | 2007-10-30 | 948,000 | -70,000 | 0.02 | 5,695,355,525 | 5,498,400 | 5.800 | 2007-10-26 |
| 255 | 2007-10-29 | 1,018,000 | -90,000 | 0.02 | 5,695,355,525 | 5,568,460 | 5.470 | 2007-10-25 |
| 256 | 2007-10-26 | 1,108,000 | -40,000 | 0.02 | 5,695,355,525 | 5,750,520 | 5.190 | 2007-10-24 |
| 257 | 2007-10-25 | 1,148,000 | 20,000 | 0.02 | 5,695,355,525 | 5,877,760 | 5.120 | 2007-10-23 |
| 258 | 2007-10-24 | 1,128,000 | -40,000 | 0.02 | 5,695,355,525 | 5,809,200 | 5.150 | 2007-10-22 |
| 259 | 2007-10-23 | 1,168,000 | -26,000 | 0.02 | 5,695,355,525 | 6,132,000 | 5.250 | 2007-10-18 |
| 260 | 2007-10-22 | 1,194,000 | -154,000 | 0.02 | 5,695,355,525 | 6,161,040 | 5.160 | 2007-10-17 |
| 261 | 2007-10-15 | 1,348,000 | 10,000 | 0.02 | 5,695,355,525 | 7,387,040 | 5.480 | 2007-10-11 |
| 262 | 2007-10-12 | 1,338,000 | -10,000 | 0.02 | 5,695,355,525 | 7,372,380 | 5.510 | 2007-10-10 |
| 263 | 2007-10-11 | 1,348,000 | 50,000 | 0.02 | 5,695,355,525 | 7,481,400 | 5.550 | 2007-10-09 |
| 264 | 2007-10-10 | 1,298,000 | -70,000 | 0.02 | 5,695,355,525 | 7,281,780 | 5.610 | 2007-10-08 |
| 265 | 2007-10-09 | 1,368,000 | -6,000 | 0.02 | 5,695,355,525 | 7,619,760 | 5.570 | 2007-10-05 |
| 266 | 2007-10-08 | 1,374,000 | 50,000 | 0.02 | 5,695,355,525 | 7,557,000 | 5.500 | 2007-10-04 |
| 267 | 2007-10-05 | 1,324,000 | -14,000 | 0.02 | 5,695,355,525 | 7,560,040 | 5.710 | 2007-10-03 |
| 268 | 2007-10-04 | 1,338,000 | -210,000 | 0.02 | 5,695,355,525 | 7,840,680 | 5.860 | 2007-10-02 |
| 269 | 2007-10-03 | 1,548,000 | 162,000 | 0.03 | 5,695,355,525 | 8,901,000 | 5.750 | 2007-09-28 |
| 270 | 2007-10-02 | 1,386,000 | 20,000 | 0.02 | 5,695,355,525 | 8,177,400 | 5.900 | 2007-09-27 |
| 271 | 2007-09-28 | 1,366,000 | 48,000 | 0.02 | 5,695,355,525 | 7,991,100 | 5.850 | 2007-09-25 |
| 272 | 2007-09-27 | 1,318,000 | -50,000 | 0.02 | 5,695,355,525 | 7,710,300 | 5.850 | 2007-09-24 |
| 273 | 2007-09-25 | 1,368,000 | 150,000 | 0.02 | 5,695,355,525 | 7,920,720 | 5.790 | 2007-09-21 |
| 274 | 2007-09-24 | 1,218,000 | -50,000 | 0.02 | 5,695,355,525 | 7,222,740 | 5.930 | 2007-09-20 |
| 275 | 2007-09-21 | 1,268,000 | -100,000 | 0.02 | 5,695,355,525 | 6,847,200 | 5.400 | 2007-09-19 |
| 276 | 2007-09-20 | 1,368,000 | -20,000 | 0.02 | 5,695,355,525 | 7,154,640 | 5.230 | 2007-09-18 |
| 277 | 2007-09-18 | 1,388,000 | -20,000 | 0.02 | 5,695,355,525 | 7,370,280 | 5.310 | 2007-09-14 |
| 278 | 2007-09-17 | 1,408,000 | -10,000 | 0.02 | 5,695,355,525 | 7,321,600 | 5.200 | 2007-09-13 |
| 279 | 2007-09-14 | 1,418,000 | -20,000 | 0.02 | 5,695,355,525 | 7,260,160 | 5.120 | 2007-09-12 |
| 280 | 2007-09-11 | 1,438,000 | 50,000 | 0.03 | 5,695,355,525 | 7,405,700 | 5.150 | 2007-09-07 |
| 281 | 2007-09-10 | 1,388,000 | 16,000 | 0.02 | 5,695,355,525 | 7,203,720 | 5.190 | 2007-09-06 |
| 282 | 2007-09-07 | 1,372,000 | 22,000 | 0.02 | 5,695,355,525 | 7,120,680 | 5.190 | 2007-09-05 |
| 283 | 2007-09-06 | 1,350,000 | -30,000 | 0.02 | 5,695,355,525 | 6,817,500 | 5.050 | 2007-09-04 |
| 284 | 2007-09-05 | 1,380,000 | -18,000 | 0.02 | 5,695,355,525 | 6,762,000 | 4.900 | 2007-09-03 |
| 285 | 2007-09-04 | 1,398,000 | -2,000 | 0.02 | 5,695,355,525 | 6,878,160 | 4.920 | 2007-08-31 |
| 286 | 2007-09-03 | 1,400,000 | -44,000 | 0.02 | 5,695,355,525 | 6,860,000 | 4.900 | 2007-08-30 |
| 287 | 2007-08-31 | 1,444,000 | -4,000 | 0.03 | 5,695,355,525 | 6,830,120 | 4.730 | 2007-08-29 |
| 288 | 2007-08-30 | 1,448,000 | 74,000 | 0.03 | 5,695,355,525 | 7,066,240 | 4.880 | 2007-08-28 |
| 289 | 2007-08-29 | 1,374,000 | -18,000 | 0.02 | 5,695,355,525 | 6,979,920 | 5.080 | 2007-08-27 |
| 290 | 2007-08-28 | 1,392,000 | -30,000 | 0.02 | 5,695,355,525 | 6,542,400 | 4.700 | 2007-08-24 |
| 291 | 2007-08-27 | 1,422,000 | -10,000 | 0.02 | 5,695,355,525 | 6,484,320 | 4.560 | 2007-08-23 |
| 292 | 2007-08-24 | 1,432,000 | 30,000 | 0.03 | 5,695,355,525 | 6,214,880 | 4.340 | 2007-08-22 |
| 293 | 2007-08-23 | 1,402,000 | -70,000 | 0.02 | 5,695,355,525 | 5,916,440 | 4.220 | 2007-08-21 |
| 294 | 2007-08-22 | 1,472,000 | -190,000 | 0.03 | 5,695,355,525 | 6,049,920 | 4.110 | 2007-08-20 |
| 295 | 2007-08-21 | 1,662,000 | 46,000 | 0.03 | 5,695,355,525 | 6,481,800 | 3.900 | 2007-08-17 |
| 296 | 2007-08-17 | 1,616,000 | 60,000 | 0.03 | 5,695,355,525 | 7,368,960 | 4.560 | 2007-08-15 |
| 297 | 2007-08-16 | 1,556,000 | 50,000 | 0.03 | 5,695,355,525 | 7,406,560 | 4.760 | 2007-08-14 |
| 298 | 2007-08-15 | 1,506,000 | 10,000 | 0.03 | 5,695,355,525 | 7,213,740 | 4.790 | 2007-08-13 |
| 299 | 2007-08-10 | 1,496,000 | -166,000 | 0.03 | 5,695,355,525 | 7,270,560 | 4.860 | 2007-08-08 |
| 300 | 2007-08-09 | 1,662,000 | 100,000 | 0.03 | 5,695,355,525 | 7,595,340 | 4.570 | 2007-08-07 |
| 301 | 2007-08-08 | 1,562,000 | 8,000 | 0.03 | 5,695,355,525 | 7,435,120 | 4.760 | 2007-08-06 |
| 302 | 2007-08-07 | 1,554,000 | -50,000 | 0.03 | 5,695,355,525 | 7,723,380 | 4.970 | 2007-08-03 |
| 303 | 2007-08-06 | 1,604,000 | -50,000 | 0.03 | 5,695,355,525 | 7,923,760 | 4.940 | 2007-08-02 |
| 304 | 2007-08-03 | 1,654,000 | 166,000 | 0.03 | 5,695,355,525 | 8,336,160 | 5.040 | 2007-08-01 |
| 305 | 2007-08-02 | 1,488,000 | -100,000 | 0.03 | 5,695,355,525 | 7,856,640 | 5.280 | 2007-07-31 |
| 306 | 2007-08-01 | 1,588,000 | 10,000 | 0.03 | 5,695,355,525 | 7,955,880 | 5.010 | 2007-07-30 |
| 307 | 2007-07-31 | 1,578,000 | -22,000 | 0.03 | 5,695,355,525 | 7,874,220 | 4.990 | 2007-07-27 |
| 308 | 2007-07-30 | 1,600,000 | 200,000 | 0.03 | 5,695,355,525 | 8,352,000 | 5.220 | 2007-07-26 |
| 309 | 2007-07-26 | 1,400,000 | 36,000 | 0.02 | 5,695,355,525 | 7,560,000 | 5.400 | 2007-07-24 |
| 310 | 2007-07-25 | 1,364,000 | -38,000 | 0.02 | 5,695,355,525 | 7,338,320 | 5.380 | 2007-07-23 |
| 311 | 2007-07-24 | 1,402,000 | -330,000 | 0.02 | 5,695,355,525 | 6,785,680 | 4.840 | 2007-07-20 |
| 312 | 2007-07-23 | 1,732,000 | -30,000 | 0.03 | 5,695,355,525 | 7,776,680 | 4.490 | 2007-07-19 |
| 313 | 2007-07-20 | 1,762,000 | 10,000 | 0.03 | 5,695,355,525 | 7,876,140 | 4.470 | 2007-07-18 |
| 314 | 2007-07-18 | 1,752,000 | -10,000 | 0.03 | 5,695,355,525 | 8,216,880 | 4.690 | 2007-07-16 |
| 315 | 2007-07-17 | 1,762,000 | 40,000 | 0.03 | 5,695,355,525 | 8,334,260 | 4.730 | 2007-07-13 |
| 316 | 2007-07-13 | 1,722,000 | -10,000 | 0.03 | 5,695,355,525 | 8,317,260 | 4.830 | 2007-07-11 |
| 317 | 2007-07-12 | 1,732,000 | -70,000 | 0.03 | 5,695,355,525 | 8,001,840 | 4.620 | 2007-07-10 |
| 318 | 2007-07-11 | 1,802,000 | 50,000 | 0.03 | 5,695,355,525 | 8,379,300 | 4.650 | 2007-07-09 |
| 319 | 2007-07-10 | 1,752,000 | 250,000 | 0.03 | 5,695,355,525 | 8,199,360 | 4.680 | 2007-07-06 |
| 320 | 2007-07-09 | 1,502,000 | 106,000 | 0.03 | 5,695,355,525 | 6,879,160 | 4.580 | 2007-07-05 |
| 321 | 2007-07-06 | 1,396,000 | -6,000 | 0.02 | 5,695,355,525 | 5,974,880 | 4.280 | 2007-07-04 |
| 322 | 2007-07-05 | 1,402,000 | -30,000 | 0.02 | 5,695,355,525 | 5,902,420 | 4.210 | 2007-07-03 |
| 323 | 2007-07-04 | 1,432,000 | -10,000 | 0.03 | 5,695,355,525 | 5,871,200 | 4.100 | 2007-06-29 |
| 324 | 2007-07-03 | 1,442,000 | -30,000 | 0.03 | 5,695,355,525 | 5,840,100 | 4.050 | 2007-06-28 |
| 325 | 2007-06-29 | 1,472,000 | 20,000 | 0.03 | 5,695,355,525 | 5,888,000 | 4.000 | 2007-06-27 |
| 326 | 2007-06-28 | 1,452,000 | -30,000 | 0.03 | 5,695,355,525 | 5,953,200 | 4.100 | 2007-06-26 |
| 327 | 2007-06-27 | 1,482,000 | 30,000 | 0.03 | 5,695,355,525 | 6,105,840 | 4.120 | 2007-06-25 |
| 328 | 2007-06-26 | 1,452,000 | 0.03 | 5,695,355,525 | 6,040,320 | 4.160 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy