Prices and Webb-site Total Returns

CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00308	1992-11-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-04	0	1.160	1.160	1.170	1.150	1.200	11,316,000	13,242,040	1.1702	1.160	1.160	1.170	1.150	1.200	11,316,000	1.1702	-1.69%
2026-06-03	0	1.180	1.180	1.190	1.160	1.200	14,086,000	16,542,500	1.1744	1.180	1.180	1.190	1.160	1.200	14,086,000	1.1744	-1.67%
2026-06-02	0	1.200	1.190	1.200	1.180	1.210	10,138,000	12,117,720	1.1953	1.200	1.190	1.200	1.180	1.210	10,138,000	1.1953	0.00%
2026-06-01	0	1.210	1.200	1.210	1.180	1.220	20,537,000	24,702,220	1.2028	1.200	1.190	1.200	1.170	1.210	20,708,142	1.1929	2.54%
2026-05-29	0	1.180	1.180	1.190	1.180	1.210	31,274,000	37,251,780	1.1911	1.170	1.170	1.180	1.170	1.200	31,534,617	1.1813	-1.67%
2026-05-28	0	1.200	1.190	1.200	1.180	1.230	27,048,000	32,293,900	1.1939	1.190	1.180	1.190	1.170	1.220	27,273,400	1.1841	-1.64%
2026-05-27	0	1.220	1.220	1.230	1.210	1.300	66,368,000	83,017,800	1.2509	1.210	1.210	1.220	1.200	1.289	66,921,067	1.2405	-1.61%
2026-05-26	0	1.240	1.240	1.250	1.230	1.280	31,056,000	38,722,840	1.2469	1.230	1.230	1.240	1.220	1.269	31,314,800	1.2366	0.00%
2026-05-22	0	1.240	1.240	1.250	1.230	1.330	83,764,000	106,689,860	1.2737	1.230	1.230	1.240	1.220	1.319	84,462,033	1.2632	-3.12%
2026-05-21	0	1.280	1.280	1.290	1.260	1.600	393,907,184	550,647,130	1.3979	1.269	1.269	1.279	1.250	1.587	397,189,744	1.3864	5.79%
2026-05-20	0	1.210	1.210	1.220	1.190	1.320	198,666,000	247,357,360	1.2451	1.200	1.200	1.210	1.180	1.309	200,321,550	1.2348	0.83%
2026-05-19	0	1.200	1.190	1.200	1.190	1.350	149,456,000	185,427,070	1.2407	1.190	1.180	1.190	1.180	1.339	150,701,467	1.2304	-2.44%
2026-05-18	0	1.230	1.230	1.240	1.130	1.650	550,215,700	766,575,782	1.3932	1.220	1.220	1.230	1.121	1.636	554,800,831	1.3817	5.13%
2026-05-15	0	1.170	1.160	1.170	1.070	1.240	112,770,000	130,115,008	1.1538	1.160	1.150	1.160	1.061	1.230	113,709,750	1.1443	7.34%
2026-05-14	0	1.090	1.080	1.090	1.080	1.100	9,100,000	9,912,350	1.0893	1.081	1.071	1.081	1.071	1.091	9,175,833	1.0803	0.00%
2026-05-13	0	1.090	1.080	1.090	1.070	1.120	15,692,000	17,168,980	1.0941	1.081	1.071	1.081	1.061	1.111	15,822,767	1.0851	-1.80%
2026-05-12	0	1.110	1.110	1.120	1.110	1.140	5,468,000	6,156,880	1.1260	1.101	1.101	1.111	1.101	1.131	5,513,567	1.1167	-2.63%
2026-05-11	0	1.140	1.130	1.140	1.120	1.140	5,120,000	5,795,080	1.1319	1.131	1.121	1.131	1.111	1.131	5,162,667	1.1225	0.00%
2026-05-08	0	1.140	1.130	1.140	1.120	1.140	5,478,000	6,190,220	1.1300	1.131	1.121	1.131	1.111	1.131	5,523,650	1.1207	0.00%
2026-05-07	0	1.140	1.130	1.140	1.130	1.150	4,114,000	4,672,900	1.1359	1.131	1.121	1.131	1.121	1.140	4,148,283	1.1265	0.88%
2026-05-06	0	1.130	1.120	1.130	1.110	1.140	6,014,757	6,771,144	1.1258	1.121	1.111	1.121	1.101	1.131	6,064,880	1.1165	0.89%
2026-05-05	0	1.120	1.120	1.130	1.120	1.130	1,330,000	1,493,260	1.1228	1.111	1.111	1.121	1.111	1.121	1,341,083	1.1135	-1.75%
2026-05-04	0	1.140	1.130	1.140	1.120	1.150	1,314,369	1,495,222	1.1376	1.131	1.121	1.131	1.111	1.140	1,325,322	1.1282	1.79%
2026-04-30	0	1.120	1.120	1.130	1.120	1.140	3,880,000	4,371,840	1.1268	1.111	1.111	1.121	1.111	1.131	3,912,333	1.1175	-0.88%
2026-04-29	0	1.130	1.130	1.140	1.110	1.140	6,614,000	7,442,880	1.1253	1.121	1.121	1.131	1.101	1.131	6,669,117	1.1160	0.89%
2026-04-28	0	1.120	1.110	1.120	1.110	1.120	5,600,000	6,244,700	1.1151	1.111	1.101	1.111	1.101	1.111	5,646,667	1.1059	0.00%
2026-04-27	0	1.120	1.120	1.130	1.110	1.160	11,734,000	13,318,240	1.1350	1.111	1.111	1.121	1.101	1.150	11,831,783	1.1256	0.00%
2026-04-24	0	1.120	1.110	1.120	1.100	1.120	8,854,000	9,839,990	1.1114	1.111	1.101	1.111	1.091	1.111	8,927,783	1.1022	0.00%
2026-04-23	0	1.120	1.120	1.130	1.110	1.140	7,432,000	8,337,830	1.1219	1.111	1.111	1.121	1.101	1.131	7,493,933	1.1126	-1.75%
2026-04-22	0	1.140	1.140	1.150	1.130	1.150	7,258,000	8,251,150	1.1368	1.131	1.131	1.140	1.121	1.140	7,318,483	1.1274	-0.87%
2026-04-21	0	1.150	1.150	1.160	1.140	1.170	7,804,040	8,971,186	1.1496	1.140	1.140	1.150	1.131	1.160	7,869,074	1.1401	-0.86%
2026-04-20	0	1.160	1.160	1.170	1.160	1.180	3,538,000	4,125,870	1.1662	1.150	1.150	1.160	1.150	1.170	3,567,483	1.1565	-0.85%
2026-04-17	0	1.170	1.160	1.170	1.150	1.180	3,420,000	3,983,958	1.1649	1.160	1.150	1.160	1.140	1.170	3,448,500	1.1553	-0.85%
2026-04-16	0	1.180	1.170	1.180	1.160	1.180	7,730,000	9,067,882	1.1731	1.170	1.160	1.170	1.150	1.170	7,794,417	1.1634	0.85%
2026-04-15	0	1.170	1.160	1.170	1.160	1.190	11,570,000	13,584,010	1.1741	1.160	1.150	1.160	1.150	1.180	11,666,417	1.1644	1.74%
2026-04-14	0	1.150	1.150	1.160	1.140	1.170	10,876,000	12,537,290	1.1527	1.140	1.140	1.150	1.131	1.160	10,966,633	1.1432	0.00%
2026-04-13	0	1.150	1.150	1.160	1.150	1.190	8,243,200	9,561,376	1.1599	1.140	1.140	1.150	1.140	1.180	8,311,893	1.1503	-3.36%
2026-04-10	0	1.190	1.180	1.190	1.150	1.210	24,448,000	29,094,534	1.1901	1.180	1.170	1.180	1.140	1.200	24,651,733	1.1802	3.48%
2026-04-09	0	1.150	1.150	1.160	1.150	1.190	4,724,000	5,513,450	1.1671	1.140	1.140	1.150	1.140	1.180	4,763,367	1.1575	-2.54%
2026-04-08	0	1.180	1.180	1.190	1.160	1.190	8,778,000	10,341,620	1.1781	1.170	1.170	1.180	1.150	1.180	8,851,150	1.1684	1.72%
2026-04-02	0	1.160	1.150	1.160	1.150	1.180	4,346,000	5,044,980	1.1608	1.150	1.140	1.150	1.140	1.170	4,382,217	1.1512	-0.85%
2026-04-01	0	1.170	1.160	1.170	1.120	1.170	6,364,000	7,312,400	1.1490	1.160	1.150	1.160	1.111	1.160	6,417,033	1.1395	4.46%
2026-03-31	0	1.120	1.120	1.130	1.110	1.150	5,664,000	6,404,510	1.1307	1.111	1.111	1.121	1.101	1.140	5,711,200	1.1214	-1.75%
2026-03-30	0	1.140	1.140	1.150	1.110	1.150	8,252,000	9,344,640	1.1324	1.131	1.131	1.140	1.101	1.140	8,320,767	1.1231	-0.87%
2026-03-27	0	1.150	1.140	1.150	1.130	1.150	1,996,000	2,275,960	1.1403	1.140	1.131	1.140	1.121	1.140	2,012,633	1.1308	1.77%
2026-03-26	0	1.130	1.130	1.140	1.130	1.160	4,106,000	4,672,420	1.1379	1.121	1.121	1.131	1.121	1.150	4,140,217	1.1285	-2.59%
2026-03-25	0	1.160	1.150	1.160	1.140	1.180	5,222,000	6,037,690	1.1562	1.150	1.140	1.150	1.131	1.170	5,265,517	1.1466	1.75%
2026-03-24	0	1.140	1.140	1.150	1.110	1.150	8,344,000	9,457,410	1.1334	1.131	1.131	1.140	1.101	1.140	8,413,533	1.1241	0.88%
2026-03-23	0	1.130	1.130	1.140	1.120	1.160	8,978,000	10,201,790	1.1363	1.121	1.121	1.131	1.111	1.150	9,052,817	1.1269	-2.59%
2026-03-20	0	1.160	1.150	1.160	1.130	1.170	11,940,000	13,767,540	1.1531	1.150	1.140	1.150	1.121	1.160	12,039,500	1.1435	0.87%
2026-03-19	0	1.150	1.150	1.160	1.150	1.180	8,330,000	9,657,540	1.1594	1.140	1.140	1.150	1.140	1.170	8,399,417	1.1498	-3.36%
2026-03-18	0	1.190	1.180	1.190	1.170	1.200	9,016,292	10,710,950	1.1880	1.180	1.170	1.180	1.160	1.190	9,091,428	1.1781	-0.83%
2026-03-17	0	1.200	1.190	1.200	1.170	1.210	18,108,000	21,685,614	1.1976	1.190	1.180	1.190	1.160	1.200	18,258,900	1.1877	2.56%
2026-03-16	0	1.170	1.170	1.180	1.150	1.180	10,016,000	11,672,030	1.1653	1.160	1.160	1.170	1.140	1.170	10,099,467	1.1557	1.74%
2026-03-13	0	1.150	1.150	1.160	1.150	1.170	8,470,000	9,829,140	1.1605	1.140	1.140	1.150	1.140	1.160	8,540,583	1.1509	-1.71%
2026-03-12	0	1.170	1.170	1.180	1.160	1.210	18,474,000	21,727,440	1.1761	1.160	1.160	1.170	1.150	1.200	18,627,950	1.1664	-2.50%
2026-03-11	0	1.200	1.200	1.210	1.200	1.230	6,380,000	7,707,240	1.2080	1.190	1.190	1.200	1.190	1.220	6,433,167	1.1980	-1.64%
2026-03-10	0	1.220	1.210	1.220	1.210	1.230	9,362,400	11,427,712	1.2206	1.210	1.200	1.210	1.200	1.220	9,440,420	1.2105	0.83%
2026-03-09	0	1.210	1.200	1.210	1.180	1.230	14,412,000	17,253,818	1.1972	1.200	1.190	1.200	1.170	1.220	14,532,100	1.1873	-1.63%
2026-03-06	0	1.230	1.230	1.240	1.210	1.250	10,040,000	12,420,030	1.2371	1.220	1.220	1.230	1.200	1.240	10,123,667	1.2268	1.65%
2026-03-05	0	1.210	1.200	1.210	1.210	1.240	10,332,000	12,632,380	1.2226	1.200	1.190	1.200	1.200	1.230	10,418,100	1.2125	0.00%
2026-03-04	0	1.210	1.210	1.220	1.200	1.230	11,528,500	14,019,540	1.2161	1.200	1.200	1.210	1.190	1.220	11,624,571	1.2060	-2.42%
2026-03-03	0	1.240	1.230	1.240	1.230	1.300	26,948,000	33,853,120	1.2562	1.230	1.220	1.230	1.220	1.289	27,172,567	1.2459	-1.59%
2026-03-02	0	1.260	1.260	1.270	1.260	1.320	18,974,000	24,281,809	1.2797	1.250	1.250	1.260	1.250	1.309	19,132,117	1.2692	-5.26%
2026-02-27	0	1.330	1.330	1.340	1.320	1.350	11,077,213	14,750,016	1.3316	1.319	1.319	1.329	1.309	1.339	11,169,523	1.3206	-1.48%
2026-02-26	0	1.350	1.340	1.350	1.340	1.370	5,639,023	7,638,610	1.3546	1.339	1.329	1.339	1.329	1.359	5,686,015	1.3434	-1.46%
2026-02-25	0	1.370	1.360	1.370	1.360	1.380	5,264,000	7,202,600	1.3683	1.359	1.349	1.359	1.349	1.369	5,307,867	1.3570	0.74%
2026-02-24	0	1.360	1.350	1.360	1.340	1.390	14,921,600	20,296,728	1.3602	1.349	1.339	1.349	1.329	1.379	15,045,947	1.3490	-2.86%
2026-02-23	0	1.400	1.390	1.400	1.390	1.410	3,040,000	4,255,980	1.4000	1.388	1.379	1.388	1.379	1.398	3,065,333	1.3884	0.00%
2026-02-20	0	1.400	1.390	1.400	1.380	1.400	1,818,000	2,528,180	1.3906	1.388	1.379	1.388	1.369	1.388	1,833,150	1.3791	0.00%
2026-02-16	0	1.400	1.390	1.400	1.380	1.400	770,000	1,073,880	1.3946	1.388	1.379	1.388	1.369	1.388	776,417	1.3831	0.00%
2026-02-13	0	1.400	1.390	1.400	1.370	1.400	6,698,000	9,313,120	1.3904	1.388	1.379	1.388	1.359	1.388	6,753,817	1.3789	0.72%
2026-02-12	0	1.390	1.390	1.400	1.380	1.430	10,280,000	14,358,370	1.3967	1.379	1.379	1.388	1.369	1.418	10,365,667	1.3852	-1.42%
2026-02-11	0	1.410	1.400	1.410	1.360	1.460	36,076,000	51,039,318	1.4148	1.398	1.388	1.398	1.349	1.448	36,376,633	1.4031	2.17%
2026-02-10	0	1.380	1.370	1.380	1.360	1.380	8,282,000	11,367,804	1.3726	1.369	1.359	1.369	1.349	1.369	8,351,017	1.3612	0.73%
2026-02-09	0	1.370	1.370	1.380	1.350	1.390	18,212,000	24,878,156	1.3660	1.359	1.359	1.369	1.339	1.379	18,363,767	1.3547	0.74%
2026-02-06	0	1.360	1.360	1.370	1.360	1.380	6,124,000	8,377,510	1.3680	1.349	1.349	1.359	1.349	1.369	6,175,033	1.3567	-2.16%
2026-02-05	0	1.390	1.390	1.400	1.330	1.410	24,654,000	33,843,388	1.3727	1.379	1.379	1.388	1.319	1.398	24,859,450	1.3614	2.21%
2026-02-04	0	1.360	1.350	1.360	1.300	1.360	18,722,000	24,954,670	1.3329	1.349	1.339	1.349	1.289	1.349	18,878,017	1.3219	2.26%
2026-02-03	0	1.330	1.320	1.330	1.310	1.340	7,576,280	10,064,502	1.3284	1.319	1.309	1.319	1.299	1.329	7,639,416	1.3174	0.76%
2026-02-02	0	1.320	1.320	1.330	1.310	1.370	14,196,000	18,893,160	1.3309	1.309	1.309	1.319	1.299	1.359	14,314,300	1.3199	-3.65%
2026-01-30	0	1.370	1.350	1.370	1.350	1.390	12,702,000	17,323,400	1.3638	1.359	1.339	1.359	1.339	1.379	12,807,850	1.3526	0.74%
2026-01-29	0	1.360	1.360	1.370	1.330	1.370	12,284,000	16,602,020	1.3515	1.349	1.349	1.359	1.319	1.359	12,386,367	1.3403	0.74%
2026-01-28	0	1.350	1.340	1.350	1.330	1.350	9,079,744	12,173,452	1.3407	1.339	1.329	1.339	1.319	1.339	9,155,409	1.3296	0.75%
2026-01-27	0	1.340	1.340	1.350	1.330	1.360	7,892,000	10,608,760	1.3442	1.329	1.329	1.339	1.319	1.349	7,957,767	1.3331	0.00%
2026-01-26	0	1.340	1.340	1.350	1.340	1.370	8,602,000	11,568,940	1.3449	1.329	1.329	1.339	1.329	1.359	8,673,683	1.3338	-0.74%
2026-01-23	0	1.350	1.350	1.360	1.350	1.380	21,240,000	28,808,380	1.3563	1.339	1.339	1.349	1.339	1.369	21,417,000	1.3451	-1.46%
2026-01-22	0	1.370	1.360	1.370	1.360	1.380	4,226,853	5,783,714	1.3683	1.359	1.349	1.359	1.349	1.369	4,262,077	1.3570	-0.72%
2026-01-21	0	1.380	1.370	1.380	1.350	1.380	7,288,473	9,922,399	1.3614	1.369	1.359	1.369	1.339	1.369	7,349,210	1.3501	0.73%
2026-01-20	0	1.370	1.370	1.380	1.360	1.400	9,138,000	12,554,640	1.3739	1.359	1.359	1.369	1.349	1.388	9,214,150	1.3625	-1.44%
2026-01-19	0	1.390	1.380	1.390	1.330	1.400	15,341,658	20,991,500	1.3683	1.379	1.369	1.379	1.319	1.388	15,469,505	1.3570	2.21%
2026-01-16	0	1.360	1.360	1.370	1.360	1.400	17,910,000	24,580,920	1.3725	1.349	1.349	1.359	1.349	1.388	18,059,250	1.3611	-2.16%
2026-01-15	0	1.390	1.390	1.400	1.370	1.460	72,710,000	102,368,040	1.4079	1.379	1.379	1.388	1.359	1.448	73,315,917	1.3963	1.46%
2026-01-14	0	1.370	1.370	1.380	1.340	1.400	25,618,400	34,868,668	1.3611	1.359	1.359	1.369	1.329	1.388	25,831,887	1.3498	1.48%
2026-01-13	0	1.350	1.350	1.360	1.340	1.380	15,510,000	20,966,008	1.3518	1.339	1.339	1.349	1.329	1.369	15,639,250	1.3406	-0.74%
2026-01-12	0	1.360	1.350	1.360	1.340	1.370	22,856,000	30,959,690	1.3546	1.349	1.339	1.349	1.329	1.359	23,046,467	1.3434	0.00%
2026-01-09	0	1.360	1.350	1.360	1.340	1.380	8,830,000	11,979,680	1.3567	1.349	1.339	1.349	1.329	1.369	8,903,583	1.3455	-0.73%
2026-01-08	0	1.370	1.360	1.370	1.340	1.370	11,150,000	15,131,960	1.3571	1.359	1.349	1.359	1.329	1.359	11,242,917	1.3459	-0.72%
2026-01-07	0	1.380	1.370	1.380	1.370	1.400	8,106,000	11,214,100	1.3834	1.369	1.359	1.369	1.359	1.388	8,173,550	1.3720	0.00%
2026-01-06	0	1.380	1.370	1.380	1.370	1.410	16,632,203	23,176,078	1.3934	1.369	1.359	1.369	1.359	1.398	16,770,805	1.3819	0.73%
2026-01-05	0	1.370	1.370	1.380	1.330	1.380	17,171,797	23,389,991	1.3621	1.359	1.359	1.369	1.319	1.369	17,314,895	1.3509	0.74%
2026-01-02	0	1.360	1.350	1.360	1.300	1.380	14,542,000	19,594,800	1.3475	1.349	1.339	1.349	1.289	1.369	14,663,183	1.3363	5.43%
2025-12-31	0	1.290	1.290	1.300	1.280	1.310	5,930,000	7,635,020	1.2875	1.279	1.279	1.289	1.269	1.299	5,979,417	1.2769	-0.77%
2025-12-30	0	1.300	1.300	1.310	1.290	1.330	10,782,000	14,082,060	1.3061	1.289	1.289	1.299	1.279	1.319	10,871,850	1.2953	-1.52%
2025-12-29	0	1.320	1.320	1.330	1.320	1.360	6,796,000	9,097,700	1.3387	1.309	1.309	1.319	1.309	1.349	6,852,633	1.3276	-0.75%
2025-12-24	0	1.330	1.330	1.340	1.330	1.350	3,346,000	4,472,520	1.3367	1.319	1.319	1.329	1.319	1.339	3,373,883	1.3256	-0.75%
2025-12-23	0	1.340	1.340	1.350	1.330	1.360	5,334,000	7,166,874	1.3436	1.329	1.329	1.339	1.319	1.349	5,378,450	1.3325	-1.47%
2025-12-22	0	1.360	1.360	1.370	1.320	1.370	7,920,000	10,705,728	1.3517	1.349	1.349	1.359	1.309	1.359	7,986,000	1.3406	3.03%
2025-12-19	0	1.320	1.320	1.330	1.310	1.330	5,408,000	7,133,960	1.3191	1.309	1.309	1.319	1.299	1.319	5,453,067	1.3082	0.76%
2025-12-18	0	1.310	1.310	1.320	1.290	1.320	4,520,000	5,920,500	1.3098	1.299	1.299	1.309	1.279	1.309	4,557,667	1.2990	0.00%
2025-12-17	0	1.310	1.310	1.320	1.300	1.320	5,724,000	7,487,750	1.3081	1.299	1.299	1.309	1.289	1.309	5,771,700	1.2973	0.00%
2025-12-16	0	1.310	1.300	1.310	1.290	1.350	12,866,000	16,851,060	1.3097	1.299	1.289	1.299	1.279	1.339	12,973,217	1.2989	-2.96%
2025-12-15	0	1.350	1.340	1.350	1.330	1.350	6,110,000	8,198,520	1.3418	1.339	1.329	1.339	1.319	1.339	6,160,917	1.3307	0.75%
2025-12-12	0	1.340	1.340	1.350	1.330	1.360	7,982,000	10,695,320	1.3399	1.329	1.329	1.339	1.319	1.349	8,048,517	1.3289	0.75%
2025-12-11	0	1.330	1.330	1.340	1.320	1.360	9,022,000	12,028,540	1.3332	1.319	1.319	1.329	1.309	1.349	9,097,183	1.3222	-0.75%
2025-12-10	0	1.340	1.340	1.350	1.320	1.350	10,018,450	13,389,036	1.3364	1.329	1.329	1.339	1.309	1.339	10,101,937	1.3254	-0.74%
2025-12-09	0	1.350	1.340	1.350	1.340	1.390	13,336,000	18,084,680	1.3561	1.339	1.329	1.339	1.329	1.379	13,447,133	1.3449	-2.88%
2025-12-08	0	1.390	1.380	1.390	1.380	1.420	12,247,154	17,044,256	1.3917	1.379	1.369	1.379	1.369	1.408	12,349,214	1.3802	-1.42%
2025-12-05	0	1.410	1.400	1.410	1.400	1.420	7,205,272	10,173,666	1.4120	1.398	1.388	1.398	1.388	1.408	7,265,316	1.4003	-0.70%
2025-12-04	0	1.420	1.420	1.430	1.410	1.450	10,370,843	14,758,111	1.4230	1.408	1.408	1.418	1.398	1.438	10,457,267	1.4113	-2.07%
2025-12-03	0	1.450	1.440	1.450	1.440	1.480	13,410,000	19,529,980	1.4564	1.438	1.428	1.438	1.428	1.468	13,521,750	1.4443	-2.03%
2025-12-02	0	1.480	1.470	1.480	1.430	1.510	36,440,000	54,070,740	1.4838	1.468	1.458	1.468	1.418	1.498	36,743,667	1.4716	2.78%
2025-12-01	0	1.440	1.430	1.440	1.400	1.440	11,192,369	15,971,689	1.4270	1.428	1.418	1.428	1.388	1.428	11,285,639	1.4152	2.86%
2025-11-28	0	1.400	1.390	1.400	1.390	1.410	7,032,500	9,845,535	1.4000	1.388	1.379	1.388	1.379	1.398	7,091,104	1.3884	0.00%
2025-11-27	0	1.400	1.390	1.400	1.370	1.410	11,930,000	16,620,000	1.3931	1.388	1.379	1.388	1.359	1.398	12,029,417	1.3816	1.45%
2025-11-26	0	1.380	1.370	1.380	1.360	1.400	11,028,000	15,219,260	1.3801	1.369	1.359	1.369	1.349	1.388	11,119,900	1.3687	1.47%
2025-11-25	0	1.360	1.360	1.370	1.350	1.380	8,738,236	11,947,836	1.3673	1.349	1.349	1.359	1.339	1.369	8,811,055	1.3560	0.00%
2025-11-24	0	1.360	1.360	1.370	1.350	1.390	20,258,400	27,748,380	1.3697	1.349	1.349	1.359	1.339	1.379	20,427,220	1.3584	0.74%
2025-11-21	0	1.350	1.350	1.360	1.330	1.390	21,844,000	29,601,400	1.3551	1.339	1.339	1.349	1.319	1.379	22,026,033	1.3439	-3.57%
2025-11-20	0	1.400	1.400	1.410	1.360	1.420	21,666,000	29,962,420	1.3829	1.388	1.388	1.398	1.349	1.408	21,846,550	1.3715	0.72%
2025-11-19	0	1.390	1.380	1.390	1.370	1.530	60,712,002	86,154,522	1.4191	1.379	1.369	1.379	1.359	1.517	61,217,935	1.4073	-3.47%
2025-11-18	0	1.440	1.440	1.450	1.420	1.500	103,294,000	150,078,223	1.4529	1.428	1.428	1.438	1.408	1.488	104,154,783	1.4409	-17.71%
2025-11-17	0	1.750	1.740	1.750	1.740	1.830	37,298,000	66,249,576	1.7762	1.736	1.726	1.736	1.726	1.815	37,608,817	1.7615	-1.69%
2025-11-14	0	1.780	1.780	1.790	1.770	1.820	21,058,000	37,629,750	1.7870	1.765	1.765	1.775	1.755	1.805	21,233,483	1.7722	-0.56%
2025-11-13	0	1.790	1.780	1.790	1.740	1.800	16,762,000	29,708,870	1.7724	1.775	1.765	1.775	1.726	1.785	16,901,683	1.7577	1.70%
2025-11-12	0	1.760	1.750	1.760	1.740	1.790	19,844,000	34,897,412	1.7586	1.745	1.736	1.745	1.726	1.775	20,009,367	1.7441	-0.56%
2025-11-11	0	1.770	1.760	1.770	1.730	1.870	52,838,000	94,218,620	1.7832	1.755	1.745	1.755	1.716	1.855	53,278,317	1.7684	-3.80%
2025-11-10	0	1.840	1.840	1.850	1.680	1.880	108,581,754	196,014,600	1.8052	1.825	1.825	1.835	1.666	1.864	109,486,602	1.7903	9.52%
2025-11-07	0	1.680	1.670	1.680	1.650	1.690	11,650,000	19,514,720	1.6751	1.666	1.656	1.666	1.636	1.676	11,747,083	1.6612	0.00%
2025-11-06	0	1.680	1.680	1.690	1.650	1.690	15,396,060	25,653,610	1.6662	1.666	1.666	1.676	1.636	1.676	15,524,361	1.6525	1.20%
2025-11-05	0	1.660	1.650	1.660	1.650	1.730	56,506,000	94,961,050	1.6805	1.646	1.636	1.646	1.636	1.716	56,976,883	1.6667	-2.35%
2025-11-04	0	1.700	1.690	1.700	1.670	1.710	17,022,000	28,716,286	1.6870	1.686	1.676	1.686	1.656	1.696	17,163,850	1.6731	1.19%
2025-11-03	0	1.680	1.680	1.690	1.670	1.740	27,546,000	46,969,848	1.7051	1.666	1.666	1.676	1.656	1.726	27,775,550	1.6911	-2.33%
2025-10-31	0	1.720	1.720	1.730	1.720	1.770	16,882,000	29,283,746	1.7346	1.706	1.706	1.716	1.706	1.755	17,022,683	1.7203	-1.71%
2025-10-30	0	1.750	1.750	1.760	1.740	1.780	20,056,000	35,227,062	1.7564	1.736	1.736	1.745	1.726	1.765	20,223,133	1.7419	-1.13%
2025-10-28	0	1.770	1.760	1.770	1.750	1.800	22,256,189	39,625,185	1.7804	1.755	1.745	1.755	1.736	1.785	22,441,657	1.7657	-0.56%
2025-10-27	0	1.780	1.770	1.780	1.720	1.800	41,872,764	74,523,970	1.7798	1.765	1.755	1.765	1.706	1.785	42,221,704	1.7651	2.30%
2025-10-24	0	1.740	1.740	1.750	1.700	1.750	29,574,000	51,123,740	1.7287	1.726	1.726	1.736	1.686	1.736	29,820,450	1.7144	1.75%
2025-10-23	0	1.710	1.710	1.720	1.640	1.730	48,916,000	82,976,200	1.6963	1.696	1.696	1.706	1.626	1.716	49,323,633	1.6823	3.01%
2025-10-22	0	1.660	1.660	1.670	1.660	1.700	24,434,000	41,021,070	1.6789	1.646	1.646	1.656	1.646	1.686	24,637,617	1.6650	-1.78%
2025-10-21	0	1.690	1.690	1.700	1.670	1.720	17,170,000	29,161,740	1.6984	1.676	1.676	1.686	1.656	1.706	17,313,083	1.6844	0.60%
2025-10-20	0	1.680	1.680	1.690	1.650	1.720	41,145,175	69,308,060	1.6845	1.666	1.666	1.676	1.636	1.706	41,488,051	1.6706	1.20%
2025-10-17	0	1.660	1.660	1.670	1.630	1.710	46,024,000	76,734,670	1.6673	1.646	1.646	1.656	1.617	1.696	46,407,533	1.6535	-0.60%
2025-10-16	0	1.670	1.660	1.670	1.640	1.690	36,266,000	60,429,890	1.6663	1.656	1.646	1.656	1.626	1.676	36,568,217	1.6525	2.45%
2025-10-15	0	1.630	1.630	1.640	1.620	1.660	26,063,592	42,608,786	1.6348	1.617	1.617	1.626	1.607	1.646	26,280,789	1.6213	0.62%
2025-10-14	0	1.620	1.620	1.630	1.610	1.710	73,092,000	120,897,310	1.6540	1.607	1.607	1.617	1.597	1.696	73,701,100	1.6404	-2.41%
2025-10-13	0	1.660	1.660	1.670	1.590	1.750	149,463,000	250,825,200	1.6782	1.646	1.646	1.656	1.577	1.736	150,708,525	1.6643	8.50%
2025-10-10	0	1.530	1.530	1.540	1.530	1.570	21,598,000	33,373,620	1.5452	1.517	1.517	1.527	1.517	1.557	21,777,983	1.5324	-1.92%
2025-10-09	0	1.560	1.550	1.560	1.560	1.650	55,386,000	87,434,220	1.5786	1.547	1.537	1.547	1.547	1.636	55,847,550	1.5656	-5.45%
2025-10-08	0	1.650	1.640	1.650	1.600	1.660	7,530,000	12,227,720	1.6239	1.636	1.626	1.636	1.587	1.646	7,592,750	1.6104	0.00%
2025-10-06	0	1.650	1.650	1.660	1.630	1.700	6,484,000	10,714,880	1.6525	1.636	1.636	1.646	1.617	1.686	6,538,033	1.6389	-2.37%
2025-10-03	0	1.690	1.680	1.690	1.640	1.730	9,322,000	15,647,800	1.6786	1.676	1.666	1.676	1.626	1.716	9,399,683	1.6647	1.81%
2025-10-02	0	1.660	1.660	1.670	1.640	1.700	8,913,356	14,838,044	1.6647	1.646	1.646	1.656	1.626	1.686	8,987,634	1.6509	-0.60%
2025-09-30	0	1.670	1.670	1.680	1.630	1.680	29,158,000	48,249,420	1.6548	1.656	1.656	1.666	1.617	1.666	29,400,983	1.6411	2.45%
2025-09-29	0	1.630	1.630	1.640	1.600	1.640	19,770,000	32,092,270	1.6233	1.617	1.617	1.626	1.587	1.626	19,934,750	1.6099	1.87%
2025-09-26	0	1.600	1.600	1.610	1.600	1.650	21,736,000	35,243,120	1.6214	1.587	1.587	1.597	1.587	1.636	21,917,133	1.6080	-1.23%
2025-09-25	0	1.620	1.620	1.630	1.610	1.660	33,346,000	54,338,340	1.6295	1.607	1.607	1.617	1.597	1.646	33,623,883	1.6161	-1.82%
2025-09-24	0	1.650	1.650	1.660	1.630	1.700	37,340,000	61,991,840	1.6602	1.636	1.636	1.646	1.617	1.686	37,651,167	1.6465	0.61%
2025-09-23	0	1.640	1.640	1.650	1.640	1.720	53,054,000	88,054,180	1.6597	1.626	1.626	1.636	1.626	1.706	53,496,117	1.6460	-4.65%
2025-09-22	0	1.720	1.720	1.730	1.720	1.790	50,852,000	88,363,278	1.7377	1.706	1.706	1.716	1.706	1.775	51,275,767	1.7233	-3.37%
2025-09-19	0	1.780	1.770	1.780	1.710	1.880	179,033,422	321,216,848	1.7942	1.765	1.755	1.765	1.696	1.864	180,525,367	1.7793	2.30%
2025-09-18	0	1.740	1.730	1.740	1.710	1.840	116,844,400	205,330,652	1.7573	1.726	1.716	1.726	1.696	1.825	117,818,103	1.7428	-2.25%
2025-09-17	0	1.780	1.780	1.790	1.690	1.960	410,296,000	748,927,620	1.8253	1.765	1.765	1.775	1.676	1.944	413,715,133	1.8102	7.23%
2025-09-16	0	1.660	1.650	1.660	1.590	1.680	75,470,000	124,176,650	1.6454	1.646	1.636	1.646	1.577	1.666	76,098,917	1.6318	4.40%
2025-09-15	0	1.590	1.590	1.600	1.590	1.640	24,730,000	39,801,440	1.6094	1.577	1.577	1.587	1.577	1.626	24,936,083	1.5961	-1.85%
2025-09-12	0	1.620	1.610	1.620	1.610	1.650	30,614,000	49,650,820	1.6218	1.607	1.597	1.607	1.597	1.636	30,869,117	1.6084	-0.61%
2025-09-11	0	1.630	1.630	1.640	1.620	1.670	30,714,000	50,175,670	1.6336	1.617	1.617	1.626	1.607	1.656	30,969,950	1.6201	-2.40%
2025-09-10	0	1.670	1.670	1.680	1.670	1.740	52,572,000	88,829,170	1.6897	1.656	1.656	1.666	1.656	1.726	53,010,100	1.6757	-4.02%
2025-09-09	0	1.740	1.730	1.740	1.640	1.760	87,873,373	148,285,057	1.6875	1.726	1.716	1.726	1.626	1.745	88,605,651	1.6735	3.57%
2025-09-08	0	1.680	1.670	1.680	1.660	1.750	69,164,100	117,667,196	1.7013	1.666	1.656	1.666	1.646	1.736	69,740,468	1.6872	0.60%
2025-09-05	0	1.670	1.660	1.670	1.570	1.700	135,782,000	222,580,400	1.6392	1.656	1.646	1.656	1.557	1.686	136,913,517	1.6257	3.73%
2025-09-04	0	1.610	1.600	1.610	1.450	1.660	228,255,424	361,878,979	1.5854	1.597	1.587	1.597	1.438	1.646	230,157,553	1.5723	10.27%
2025-09-03	0	1.460	1.460	1.470	1.460	1.500	17,452,000	25,699,240	1.4726	1.448	1.448	1.458	1.448	1.488	17,597,433	1.4604	-1.35%
2025-09-02	0	1.480	1.480	1.490	1.480	1.520	20,150,000	30,054,560	1.4915	1.468	1.468	1.478	1.468	1.507	20,317,917	1.4792	-1.99%
2025-09-01	0	1.510	1.500	1.510	1.490	1.540	20,641,000	31,210,620	1.5121	1.498	1.488	1.498	1.478	1.527	20,813,008	1.4996	0.00%
2025-08-29	0	1.510	1.510	1.520	1.510	1.600	56,146,815	86,962,166	1.5488	1.498	1.498	1.507	1.498	1.587	56,614,705	1.5360	-0.66%
2025-08-28	0	1.520	1.520	1.530	1.450	1.540	39,914,005	59,943,227	1.5018	1.507	1.507	1.517	1.438	1.527	40,246,622	1.4894	0.00%
2025-08-27	0	1.520	1.520	1.530	1.510	1.570	29,600,000	45,563,680	1.5393	1.507	1.507	1.517	1.498	1.557	29,846,667	1.5266	-1.30%
2025-08-26	0	1.540	1.540	1.550	1.540	1.600	41,870,000	65,498,280	1.5643	1.527	1.527	1.537	1.527	1.587	42,218,917	1.5514	-3.75%
2025-08-25	0	1.600	1.590	1.600	1.570	1.610	34,506,283	54,877,015	1.5903	1.587	1.577	1.587	1.557	1.597	34,793,835	1.5772	0.63%
2025-08-22	0	1.590	1.580	1.590	1.560	1.590	28,230,000	44,419,020	1.5735	1.577	1.567	1.577	1.547	1.577	28,465,250	1.5605	1.27%
2025-08-21	0	1.570	1.560	1.570	1.560	1.600	25,794,000	40,598,240	1.5739	1.557	1.547	1.557	1.547	1.587	26,008,950	1.5609	0.00%
2025-08-20	0	1.570	1.560	1.570	1.530	1.580	39,507,000	61,333,450	1.5525	1.557	1.547	1.557	1.517	1.567	39,836,225	1.5396	0.00%
2025-08-19	0	1.570	1.560	1.570	1.570	1.630	38,658,000	61,428,500	1.5890	1.557	1.547	1.557	1.557	1.617	38,980,150	1.5759	-3.09%
2025-08-18	0	1.620	1.610	1.620	1.610	1.660	42,306,000	69,145,220	1.6344	1.607	1.597	1.607	1.597	1.646	42,658,550	1.6209	-1.22%
2025-08-15	0	1.640	1.630	1.640	1.600	1.640	30,864,909	49,962,860	1.6188	1.626	1.617	1.626	1.587	1.626	31,122,117	1.6054	0.61%
2025-08-14	0	1.630	1.620	1.630	1.610	1.670	43,814,000	71,711,360	1.6367	1.617	1.607	1.617	1.597	1.656	44,179,117	1.6232	-1.21%
2025-08-13	0	1.650	1.640	1.650	1.620	1.660	44,630,000	73,296,720	1.6423	1.636	1.626	1.636	1.607	1.646	45,001,917	1.6287	1.23%
2025-08-12	0	1.630	1.630	1.640	1.580	1.660	62,478,000	101,143,230	1.6189	1.617	1.617	1.626	1.567	1.646	62,998,650	1.6055	2.52%
2025-08-11	0	1.590	1.580	1.590	1.580	1.630	31,252,000	49,730,900	1.5913	1.577	1.567	1.577	1.567	1.617	31,512,433	1.5781	-1.85%
2025-08-08	0	1.620	1.620	1.630	1.580	1.630	37,698,000	60,747,640	1.6114	1.607	1.607	1.617	1.567	1.617	38,012,150	1.5981	0.62%
2025-08-07	0	1.610	1.600	1.610	1.590	1.630	40,076,000	64,519,180	1.6099	1.597	1.587	1.597	1.577	1.617	40,409,967	1.5966	0.00%
2025-08-06	0	1.610	1.610	1.620	1.560	1.620	60,300,284	96,014,121	1.5923	1.597	1.597	1.607	1.547	1.607	60,802,786	1.5791	1.26%
2025-08-05	0	1.590	1.590	1.600	1.590	1.640	63,440,960	101,715,586	1.6033	1.577	1.577	1.587	1.577	1.626	63,969,635	1.5901	-1.24%
2025-08-04	0	1.610	1.610	1.620	1.610	1.710	117,964,100	194,759,108	1.6510	1.597	1.597	1.607	1.597	1.696	118,947,134	1.6374	-9.04%
2025-08-01	0	1.770	1.760	1.770	1.760	1.900	61,009,320	110,533,188	1.8117	1.755	1.745	1.755	1.745	1.884	61,517,731	1.7968	-4.32%
2025-07-31	0	1.850	1.840	1.850	1.740	1.900	161,793,200	296,017,996	1.8296	1.835	1.825	1.835	1.726	1.884	163,141,477	1.8145	3.93%
2025-07-30	0	1.780	1.770	1.780	1.760	1.830	54,408,000	97,309,720	1.7885	1.765	1.755	1.765	1.745	1.815	54,861,400	1.7737	-2.20%
2025-07-29	0	1.820	1.820	1.830	1.780	1.860	67,296,000	121,977,580	1.8126	1.805	1.805	1.815	1.765	1.845	67,856,800	1.7976	-2.67%
2025-07-28	0	1.870	1.860	1.870	1.850	1.940	62,536,040	118,054,213	1.8878	1.855	1.845	1.855	1.835	1.924	63,057,174	1.8722	-1.58%
2025-07-25	0	1.900	1.890	1.900	1.880	1.930	56,105,000	106,550,250	1.8991	1.884	1.874	1.884	1.864	1.914	56,572,542	1.8834	-1.55%
2025-07-24	0	1.930	1.920	1.930	1.910	1.970	73,147,514	142,060,499	1.9421	1.914	1.904	1.914	1.894	1.954	73,757,077	1.9261	0.00%
2025-07-23	0	1.930	1.920	1.930	1.820	2.040	268,474,000	519,647,040	1.9356	1.914	1.904	1.914	1.805	2.023	270,711,283	1.9196	4.32%
2025-07-22	0	1.850	1.840	1.850	1.780	1.890	138,682,005	255,753,479	1.8442	1.835	1.825	1.835	1.765	1.874	139,837,688	1.8289	0.54%
2025-07-21	0	1.840	1.840	1.850	1.830	2.000	207,276,568	391,869,507	1.8906	1.825	1.825	1.835	1.815	1.983	209,003,873	1.8749	-8.46%
2025-07-18	0	2.010	2.000	2.010	1.980	2.060	141,714,005	284,595,810	2.0082	1.993	1.983	1.993	1.964	2.043	142,894,955	1.9916	-0.99%
2025-07-17	0	2.030	2.030	2.040	2.010	2.170	172,012,853	355,891,722	2.0690	2.013	2.013	2.023	1.993	2.152	173,446,293	2.0519	-3.79%
2025-07-16	0	2.110	2.100	2.110	2.060	2.200	224,574,000	475,704,625	2.1183	2.093	2.083	2.093	2.043	2.182	226,445,450	2.1007	-2.76%
2025-07-15	0	2.170	2.170	2.180	2.050	2.450	662,259,860	1,488,896,415	2.2482	2.152	2.152	2.162	2.033	2.430	667,778,692	2.2296	-0.46%
2025-07-14	0	2.180	2.180	2.190	1.940	2.180	367,579,000	754,337,718	2.0522	2.162	2.162	2.172	1.924	2.162	370,642,158	2.0352	10.66%
2025-07-11	0	1.970	1.970	1.980	1.940	2.220	647,499,700	1,334,474,628	2.0610	1.954	1.954	1.964	1.924	2.202	652,895,531	2.0439	3.14%
2025-07-10	0	1.910	1.910	1.920	1.850	2.080	459,643,200	897,970,203	1.9536	1.894	1.894	1.904	1.835	2.063	463,473,560	1.9375	-4.02%
2025-07-09	0	1.990	1.980	1.990	1.700	2.070	1,366,569,886	2,641,590,330	1.9330	1.974	1.964	1.974	1.686	2.053	1,377,957,968	1.9170	19.88%
2025-07-08	0	1.660	1.650	1.660	1.480	1.710	480,802,300	772,570,126	1.6068	1.646	1.636	1.646	1.468	1.696	484,808,986	1.5936	9.93%
2025-07-07	0	1.510	1.500	1.510	1.460	1.540	138,420,179	207,623,057	1.4999	1.498	1.488	1.498	1.448	1.527	139,573,680	1.4876	3.42%
2025-07-04	0	1.460	1.460	1.470	1.400	1.590	385,662,000	576,138,660	1.4939	1.448	1.448	1.458	1.388	1.577	388,875,850	1.4815	1.39%
2025-07-03	0	1.440	1.440	1.450	1.430	1.530	141,932,000	206,776,368	1.4569	1.428	1.428	1.438	1.418	1.517	143,114,767	1.4448	-3.36%
2025-07-02	0	1.490	1.490	1.500	1.440	1.840	975,593,800	1,599,236,239	1.6392	1.478	1.478	1.488	1.428	1.825	983,723,748	1.6257	0.00%
2025-06-30	0	1.490	1.480	1.490	1.390	1.520	329,144,000	477,057,000	1.4494	1.478	1.468	1.478	1.379	1.507	331,886,867	1.4374	0.68%
2025-06-27	0	1.480	1.480	1.490	1.450	2.620	1,112,134,725	1,990,208,090	1.7895	1.468	1.468	1.478	1.438	2.598	1,121,402,514	1.7747	-25.63%
2025-06-26	0	1.990	1.980	1.990	1.070	2.990	3,483,414,827	7,521,198,293	2.1591	1.974	1.964	1.974	1.061	2.965	3,512,443,284	2.1413	85.98%
2025-06-25	0	1.070	1.060	1.070	1.030	1.080	11,756,000	12,392,200	1.0541	1.061	1.051	1.061	1.021	1.071	11,853,967	1.0454	2.88%
2025-06-24	0	1.040	1.030	1.040	1.020	1.040	4,972,054	5,114,914	1.0287	1.031	1.021	1.031	1.012	1.031	5,013,488	1.0202	1.96%
2025-06-23	0	1.020	1.010	1.020	0.990	1.020	9,288,000	9,362,934	1.0081	1.012	1.002	1.012	0.982	1.012	9,365,400	0.9997	0.99%
2025-06-20	0	1.010	1.010	1.020	1.010	1.030	26,790,000	27,144,440	1.0132	1.002	1.002	1.012	1.002	1.021	27,013,250	1.0049	0.00%
2025-06-19	0	1.010	1.010	1.020	1.010	1.050	7,732,000	7,915,240	1.0237	1.002	1.002	1.012	1.002	1.041	7,796,433	1.0152	-2.88%
2025-06-18	0	1.040	1.040	1.050	1.040	1.060	3,372,000	3,532,130	1.0475	1.031	1.031	1.041	1.031	1.051	3,400,100	1.0388	-0.95%
2025-06-17	0	1.050	1.040	1.050	1.040	1.060	5,510,000	5,779,260	1.0489	1.041	1.031	1.041	1.031	1.051	5,555,917	1.0402	-0.94%
2025-06-16	0	1.060	1.050	1.060	1.040	1.060	2,678,000	2,813,740	1.0507	1.051	1.041	1.051	1.031	1.051	2,700,317	1.0420	0.00%
2025-06-13	0	1.060	1.050	1.060	1.040	1.080	9,677,600	10,230,336	1.0571	1.051	1.041	1.051	1.031	1.071	9,758,247	1.0484	-0.93%
2025-06-12	0	1.070	1.060	1.070	1.070	1.080	5,112,000	5,499,880	1.0759	1.061	1.051	1.061	1.061	1.071	5,154,600	1.0670	-0.93%
2025-06-11	0	1.080	1.080	1.090	1.070	1.090	2,758,000	2,984,920	1.0823	1.071	1.071	1.081	1.061	1.081	2,780,983	1.0733	0.00%
2025-06-10	0	1.080	1.070	1.080	1.060	1.090	6,602,000	7,106,980	1.0765	1.071	1.061	1.071	1.051	1.081	6,657,017	1.0676	0.93%
2025-06-09	0	1.070	1.060	1.070	1.070	1.080	3,222,000	3,459,576	1.0737	1.061	1.051	1.061	1.061	1.071	3,248,850	1.0649	0.00%
2025-06-06	0	1.070	1.060	1.070	1.050	1.080	3,944,000	4,200,630	1.0651	1.061	1.051	1.061	1.041	1.071	3,976,867	1.0563	0.00%
2025-06-05	0	1.070	1.060	1.070	1.050	1.070	5,472,000	5,795,820	1.0592	1.061	1.051	1.061	1.041	1.061	5,517,600	1.0504	0.94%
2025-06-04	0	1.060	1.050	1.060	1.030	1.060	5,392,000	5,656,840	1.0491	1.051	1.041	1.051	1.021	1.051	5,436,933	1.0404	1.92%
2025-06-03	0	1.040	1.030	1.040	1.010	1.050	6,367,071	6,553,938	1.0293	1.031	1.021	1.031	1.002	1.041	6,420,130	1.0208	1.96%
2025-06-02	0	1.020	1.010	1.020	1.000	1.020	2,174,000	2,201,300	1.0126	1.012	1.002	1.012	0.992	1.012	2,192,117	1.0042	-0.97%
2025-05-30	0	1.030	1.020	1.030	1.020	1.040	5,819,086	5,993,575	1.0300	1.021	1.012	1.021	1.012	1.031	5,867,578	1.0215	-0.96%
2025-05-29	0	1.040	1.040	1.050	1.030	1.050	4,544,000	4,725,300	1.0399	1.031	1.031	1.041	1.021	1.041	4,581,867	1.0313	0.97%
2025-05-28	0	1.030	1.020	1.030	1.020	1.030	1,804,000	1,851,940	1.0266	1.021	1.012	1.021	1.012	1.021	1,819,033	1.0181	0.98%
2025-05-27	0	1.020	1.020	1.030	1.010	1.030	2,290,000	2,336,100	1.0201	1.012	1.012	1.021	1.002	1.021	2,309,083	1.0117	0.00%
2025-05-26	0	1.020	1.010	1.020	1.010	1.030	3,906,800	3,992,644	1.0220	1.012	1.002	1.012	1.002	1.021	3,939,357	1.0135	0.00%
2025-05-23	0	1.020	1.010	1.020	1.000	1.030	6,178,236	6,287,011	1.0176	1.012	1.002	1.012	0.992	1.021	6,229,721	1.0092	2.00%
2025-05-22	0	1.000	1.000	1.010	1.000	1.020	3,536,236	3,565,171	1.0082	0.992	0.992	1.002	0.992	1.012	3,565,705	0.9999	-0.99%
2025-05-21	0	1.010	1.010	1.020	1.010	1.020	3,076,000	3,119,400	1.0141	1.002	1.002	1.012	1.002	1.012	3,101,633	1.0057	0.00%
2025-05-20	0	1.010	1.010	1.020	1.010	1.020	3,486,000	3,535,020	1.0141	1.002	1.002	1.012	1.002	1.012	3,515,050	1.0057	1.00%
2025-05-19	0	1.000	1.000	1.010	1.000	1.030	6,478,000	6,551,740	1.0114	0.992	0.992	1.002	0.992	1.021	6,531,983	1.0030	-2.91%
2025-05-16	0	1.030	1.020	1.030	1.010	1.030	2,230,000	2,279,960	1.0224	1.021	1.012	1.021	1.002	1.021	2,248,583	1.0140	0.00%
2025-05-15	0	1.030	1.020	1.030	1.020	1.030	1,950,000	1,992,560	1.0218	1.021	1.012	1.021	1.012	1.021	1,966,250	1.0134	0.00%
2025-05-14	0	1.030	1.020	1.030	1.020	1.030	2,046,000	2,091,980	1.0225	1.021	1.012	1.021	1.012	1.021	2,063,050	1.0140	0.00%
2025-05-13	0	1.030	1.020	1.030	1.020	1.050	5,438,000	5,582,180	1.0265	1.021	1.012	1.021	1.012	1.041	5,483,317	1.0180	-0.96%
2025-05-12	0	1.040	1.040	1.050	1.020	1.050	5,162,000	5,343,080	1.0351	1.031	1.031	1.041	1.012	1.041	5,205,017	1.0265	1.96%
2025-05-09	0	1.020	1.010	1.020	1.010	1.020	1,808,000	1,837,440	1.0163	1.012	1.002	1.012	1.002	1.012	1,823,067	1.0079	0.99%
2025-05-08	0	1.010	1.010	1.020	1.010	1.030	1,524,000	1,552,500	1.0187	1.002	1.002	1.012	1.002	1.021	1,536,700	1.0103	-0.98%
2025-05-07	0	1.020	1.020	1.030	1.020	1.040	3,198,000	3,292,420	1.0295	1.012	1.012	1.021	1.012	1.031	3,224,650	1.0210	-0.97%
2025-05-06	0	1.030	1.020	1.030	1.010	1.040	5,600,000	5,693,300	1.0167	1.021	1.012	1.021	1.002	1.031	5,646,667	1.0083	-0.96%
2025-05-02	0	1.040	1.030	1.040	1.010	1.040	2,238,000	2,299,300	1.0274	1.031	1.021	1.031	1.002	1.031	2,256,650	1.0189	2.97%
2025-04-30	0	1.010	1.010	1.020	1.000	1.020	2,959,677	2,981,753	1.0075	1.002	1.002	1.012	0.992	1.012	2,984,341	0.9991	0.00%
2025-04-29	0	1.010	1.010	1.020	1.000	1.030	4,606,000	4,671,608	1.0142	1.002	1.002	1.012	0.992	1.021	4,644,383	1.0059	-1.94%
2025-04-28	0	1.030	1.020	1.030	1.020	1.040	2,560,000	2,634,320	1.0290	1.021	1.012	1.021	1.012	1.031	2,581,333	1.0205	0.98%
2025-04-25	0	1.020	1.020	1.030	1.010	1.030	4,676,000	4,787,580	1.0239	1.012	1.012	1.021	1.002	1.021	4,714,967	1.0154	0.00%
2025-04-24	0	1.020	1.010	1.020	1.010	1.030	2,520,000	2,557,754	1.0150	1.012	1.002	1.012	1.002	1.021	2,541,000	1.0066	-0.97%
2025-04-23	0	1.030	1.020	1.030	1.010	1.030	3,152,000	3,221,240	1.0220	1.021	1.012	1.021	1.002	1.021	3,178,267	1.0135	0.98%
2025-04-22	0	1.020	1.010	1.020	1.000	1.030	3,494,000	3,540,062	1.0132	1.012	1.002	1.012	0.992	1.021	3,523,117	1.0048	0.00%
2025-04-17	0	1.020	1.010	1.020	1.000	1.020	3,614,000	3,662,540	1.0134	1.012	1.002	1.012	0.992	1.012	3,644,117	1.0051	0.99%
2025-04-16	0	1.010	1.000	1.010	0.990	1.020	6,222,000	6,243,900	1.0035	1.002	0.992	1.002	0.982	1.012	6,273,850	0.9952	0.00%
2025-04-15	0	1.010	1.000	1.010	1.000	1.030	3,090,000	3,125,774	1.0116	1.002	0.992	1.002	0.992	1.021	3,115,750	1.0032	-1.94%
2025-04-14	0	1.030	1.020	1.030	1.010	1.030	4,422,000	4,527,200	1.0238	1.021	1.012	1.021	1.002	1.021	4,458,850	1.0153	0.98%
2025-04-11	0	1.020	1.010	1.020	1.000	1.030	4,680,000	4,748,870	1.0147	1.012	1.002	1.012	0.992	1.021	4,719,000	1.0063	-0.97%
2025-04-10	0	1.030	1.020	1.030	1.000	1.060	16,194,000	16,749,900	1.0343	1.021	1.012	1.021	0.992	1.051	16,328,950	1.0258	3.00%
2025-04-09	0	1.000	0.990	1.000	0.910	1.000	13,990,473	13,480,915	0.9636	0.992	0.982	0.992	0.902	0.992	14,107,060	0.9556	4.17%
2025-04-08	0	0.960	0.960	0.970	0.930	0.970	10,320,000	9,826,870	0.9522	0.952	0.952	0.962	0.922	0.962	10,406,000	0.9443	2.13%
2025-04-07	0	0.940	0.930	0.940	0.920	1.010	17,998,000	17,329,522	0.9629	0.932	0.922	0.932	0.912	1.002	18,147,983	0.9549	-11.32%
2025-04-03	0	1.060	1.050	1.060	1.050	1.080	2,554,000	2,705,940	1.0595	1.051	1.041	1.051	1.041	1.071	2,575,283	1.0507	-0.93%
2025-04-02	0	1.070	1.070	1.080	1.060	1.080	2,088,000	2,233,620	1.0697	1.061	1.061	1.071	1.051	1.071	2,105,400	1.0609	0.00%
2025-04-01	0	1.070	1.060	1.070	1.060	1.080	2,464,000	2,637,740	1.0705	1.061	1.051	1.061	1.051	1.071	2,484,533	1.0617	0.94%
2025-03-31	0	1.060	1.060	1.070	1.050	1.080	5,926,000	6,255,320	1.0556	1.051	1.051	1.061	1.041	1.071	5,975,383	1.0468	-1.85%
2025-03-28	0	1.080	1.070	1.080	1.060	1.080	4,788,000	5,135,160	1.0725	1.071	1.061	1.071	1.051	1.071	4,827,900	1.0636	0.93%
2025-03-27	0	1.070	1.070	1.080	1.070	1.110	11,444,000	12,452,540	1.0881	1.061	1.061	1.071	1.061	1.101	11,539,367	1.0791	-4.46%
2025-03-26	0	1.120	1.110	1.120	1.100	1.120	4,519,460	5,017,062	1.1101	1.111	1.101	1.111	1.091	1.111	4,557,122	1.1009	1.82%
2025-03-25	0	1.100	1.100	1.110	1.090	1.130	6,836,000	7,557,680	1.1056	1.091	1.091	1.101	1.081	1.121	6,892,967	1.0964	-1.79%
2025-03-24	0	1.120	1.110	1.120	1.100	1.130	3,130,100	3,483,887	1.1130	1.111	1.101	1.111	1.091	1.121	3,156,184	1.1038	0.00%
2025-03-21	0	1.120	1.110	1.120	1.110	1.140	5,540,000	6,202,680	1.1196	1.111	1.101	1.111	1.101	1.131	5,586,167	1.1104	-0.88%
2025-03-20	0	1.130	1.120	1.130	1.120	1.150	5,084,000	5,766,299	1.1342	1.121	1.111	1.121	1.111	1.140	5,126,367	1.1248	0.00%
2025-03-19	0	1.130	1.130	1.140	1.120	1.160	5,966,000	6,763,458	1.1337	1.121	1.121	1.131	1.111	1.150	6,015,717	1.1243	-0.88%
2025-03-18	0	1.140	1.130	1.140	1.110	1.150	10,423,066	11,799,666	1.1321	1.131	1.121	1.131	1.101	1.140	10,509,925	1.1227	3.64%
2025-03-17	0	1.100	1.100	1.110	1.100	1.150	10,080,000	11,310,760	1.1221	1.091	1.091	1.101	1.091	1.140	10,164,000	1.1128	-0.90%
2025-03-14	0	1.110	1.100	1.110	1.080	1.120	10,430,000	11,506,430	1.1032	1.101	1.091	1.101	1.071	1.111	10,516,917	1.0941	3.74%
2025-03-13	0	1.070	1.070	1.080	1.060	1.090	5,694,000	6,131,076	1.0768	1.061	1.061	1.071	1.051	1.081	5,741,450	1.0679	-1.83%
2025-03-12	0	1.090	1.090	1.100	1.080	1.150	12,090,000	13,401,720	1.1085	1.081	1.081	1.091	1.071	1.140	12,190,750	1.0993	-3.54%
2025-03-11	0	1.130	1.130	1.140	1.090	1.150	10,533,000	11,756,968	1.1162	1.121	1.121	1.131	1.081	1.140	10,620,775	1.1070	0.00%
2025-03-10	0	1.130	1.130	1.140	1.100	1.170	30,448,000	34,551,999	1.1348	1.121	1.121	1.131	1.091	1.160	30,701,733	1.1254	6.60%
2025-03-07	0	1.060	1.050	1.060	1.030	1.060	4,090,950	4,290,531	1.0488	1.051	1.041	1.051	1.021	1.051	4,125,041	1.0401	0.95%
2025-03-06	0	1.050	1.040	1.050	1.030	1.050	4,376,880	4,550,210	1.0396	1.041	1.031	1.041	1.021	1.041	4,413,354	1.0310	1.94%
2025-03-05	0	1.030	1.030	1.040	1.020	1.040	1,766,000	1,816,850	1.0288	1.021	1.021	1.031	1.012	1.031	1,780,717	1.0203	0.00%
2025-03-04	0	1.030	1.020	1.030	1.000	1.030	3,317,047	3,350,495	1.0101	1.021	1.012	1.021	0.992	1.021	3,344,689	1.0017	0.98%
2025-03-03	0	1.020	1.010	1.020	1.010	1.030	4,593,000	4,678,950	1.0187	1.012	1.002	1.012	1.002	1.021	4,631,275	1.0103	2.00%
2025-02-28	0	1.000	1.000	1.010	1.000	1.060	7,063,000	7,200,630	1.0195	0.992	0.992	1.002	0.992	1.051	7,121,858	1.0111	-6.54%
2025-02-27	0	1.070	1.060	1.070	1.050	1.080	3,328,236	3,522,418	1.0583	1.061	1.051	1.061	1.041	1.071	3,355,971	1.0496	0.00%
2025-02-26	0	1.070	1.060	1.070	1.050	1.080	3,600,400	3,850,140	1.0694	1.061	1.051	1.061	1.041	1.071	3,630,403	1.0605	2.88%
2025-02-25	0	1.040	1.040	1.050	1.030	1.050	2,534,000	2,639,260	1.0415	1.031	1.031	1.041	1.021	1.041	2,555,117	1.0329	-1.89%
2025-02-24	0	1.060	1.050	1.060	1.020	1.060	7,350,000	7,678,930	1.0448	1.051	1.041	1.051	1.012	1.051	7,411,250	1.0361	2.91%
2025-02-21	0	1.030	1.020	1.030	1.010	1.040	3,270,000	3,338,540	1.0210	1.021	1.012	1.021	1.002	1.031	3,297,250	1.0125	0.98%
2025-02-20	0	1.020	1.010	1.020	1.010	1.030	2,191,953	2,238,931	1.0214	1.012	1.002	1.012	1.002	1.021	2,210,219	1.0130	-0.97%
2025-02-19	0	1.030	1.020	1.030	1.010	1.030	2,296,000	2,345,040	1.0214	1.021	1.012	1.021	1.002	1.021	2,315,133	1.0129	0.00%
2025-02-18	0	1.030	1.020	1.030	1.020	1.040	1,538,000	1,581,580	1.0283	1.021	1.012	1.021	1.012	1.031	1,550,817	1.0198	0.00%
2025-02-17	0	1.030	1.020	1.030	1.010	1.040	2,590,000	2,655,040	1.0251	1.021	1.012	1.021	1.002	1.031	2,611,583	1.0166	0.00%
2025-02-14	0	1.030	1.010	1.030	1.010	1.030	2,464,000	2,517,240	1.0216	1.021	1.002	1.021	1.002	1.021	2,484,533	1.0132	1.98%
2025-02-13	0	1.010	1.010	1.020	1.010	1.040	3,462,000	3,543,628	1.0236	1.002	1.002	1.012	1.002	1.031	3,490,850	1.0151	-0.98%
2025-02-12	0	1.020	1.020	1.030	1.010	1.030	1,824,400	1,858,412	1.0186	1.012	1.012	1.021	1.002	1.021	1,839,603	1.0102	0.00%
2025-02-11	0	1.020	1.020	1.030	1.010	1.030	1,820,400	1,853,291	1.0181	1.012	1.012	1.021	1.002	1.021	1,835,570	1.0097	-0.97%
2025-02-10	0	1.030	1.020	1.030	1.000	1.040	3,348,000	3,403,992	1.0167	1.021	1.012	1.021	0.992	1.031	3,375,900	1.0083	1.98%
2025-02-07	0	1.010	1.000	1.010	1.000	1.020	1,824,000	1,842,800	1.0103	1.002	0.992	1.002	0.992	1.012	1,839,200	1.0020	1.00%
2025-02-06	0	1.000	1.000	1.010	1.000	1.030	2,292,000	2,323,540	1.0138	0.992	0.992	1.002	0.992	1.021	2,311,100	1.0054	-1.96%
2025-02-05	0	1.020	1.010	1.020	1.010	1.040	2,140,000	2,180,159	1.0188	1.012	1.002	1.012	1.002	1.031	2,157,833	1.0103	-2.86%
2025-02-04	0	1.050	1.040	1.050	1.000	1.050	4,662,400	4,825,684	1.0350	1.041	1.031	1.041	0.992	1.041	4,701,253	1.0265	5.00%
2025-02-03	0	1.000	0.990	1.000	0.980	1.010	3,342,000	3,327,419	0.9956	0.992	0.982	0.992	0.972	1.002	3,369,850	0.9874	-0.99%
2025-01-28	0	1.010	1.000	1.010	0.990	1.010	462,000	461,660	0.9993	1.002	0.992	1.002	0.982	1.002	465,850	0.9910	0.00%
2025-01-27	0	1.010	1.000	1.010	1.000	1.010	710,000	710,640	1.0009	1.002	0.992	1.002	0.992	1.002	715,917	0.9926	0.00%
2025-01-24	0	1.010	1.000	1.010	0.990	1.010	1,250,000	1,252,880	1.0023	1.002	0.992	1.002	0.982	1.002	1,260,417	0.9940	0.00%
2025-01-23	0	1.010	1.000	1.010	0.990	1.020	1,578,000	1,582,620	1.0029	1.002	0.992	1.002	0.982	1.012	1,591,150	0.9946	0.00%
2025-01-22	0	1.010	1.000	1.010	0.990	1.010	1,754,000	1,754,260	1.0001	1.002	0.992	1.002	0.982	1.002	1,768,617	0.9919	1.00%
2025-01-21	0	1.000	0.990	1.000	0.990	1.000	2,032,000	2,027,560	0.9978	0.992	0.982	0.992	0.982	0.992	2,048,933	0.9896	0.00%
2025-01-20	0	1.000	0.990	1.000	0.980	1.000	1,448,739	1,426,407	0.9846	0.992	0.982	0.992	0.972	0.992	1,460,812	0.9764	2.04%
2025-01-17	0	0.980	0.980	0.990	0.970	0.990	1,098,000	1,076,000	0.9800	0.972	0.972	0.982	0.962	0.982	1,107,150	0.9719	-1.01%
2025-01-16	0	0.990	0.970	0.990	0.970	0.990	618,000	605,990	0.9806	0.982	0.962	0.982	0.962	0.982	623,150	0.9725	1.02%
2025-01-15	0	0.980	0.970	0.980	0.970	0.980	660,957	647,203	0.9792	0.972	0.962	0.972	0.962	0.972	666,465	0.9711	2.08%
2025-01-14	0	0.960	0.960	0.970	0.940	1.000	1,542,000	1,481,740	0.9609	0.952	0.952	0.962	0.932	0.992	1,554,850	0.9530	2.13%
2025-01-13	0	0.940	0.930	0.940	0.930	0.950	1,414,000	1,322,340	0.9352	0.932	0.922	0.932	0.922	0.942	1,425,783	0.9274	0.00%
2025-01-10	0	0.940	0.940	0.950	0.940	0.970	2,294,000	2,185,020	0.9525	0.932	0.932	0.942	0.932	0.962	2,313,117	0.9446	-3.09%
2025-01-09	0	0.970	0.960	0.970	0.960	0.970	438,000	422,150	0.9638	0.962	0.952	0.962	0.952	0.962	441,650	0.9558	1.04%
2025-01-08	0	0.960	0.950	0.960	0.950	0.970	712,000	684,520	0.9614	0.952	0.942	0.952	0.942	0.962	717,933	0.9535	-1.03%
2025-01-07	0	0.970	0.960	0.970	0.960	0.980	2,191,440	2,117,852	0.9664	0.962	0.952	0.962	0.952	0.972	2,209,702	0.9584	1.04%
2025-01-06	0	0.960	0.960	0.970	0.960	0.980	1,432,000	1,382,680	0.9656	0.952	0.952	0.962	0.952	0.972	1,443,933	0.9576	-1.03%
2025-01-03	0	0.970	0.970	0.980	0.970	0.980	1,616,000	1,574,540	0.9743	0.962	0.962	0.972	0.962	0.972	1,629,467	0.9663	-1.02%
2025-01-02	0	0.980	0.970	0.980	0.970	0.990	3,336,000	3,271,100	0.9805	0.972	0.962	0.972	0.962	0.982	3,363,800	0.9724	-2.00%
2024-12-31	0	1.000	0.990	1.000	0.980	1.000	502,000	495,020	0.9861	0.992	0.982	0.992	0.972	0.992	506,183	0.9779	0.00%
2024-12-30	0	1.000	0.990	1.000	0.990	1.010	1,838,000	1,824,380	0.9926	0.992	0.982	0.992	0.982	1.002	1,853,317	0.9844	-0.99%
2024-12-27	0	1.010	1.000	1.010	1.000	1.010	864,000	868,606	1.0053	1.002	0.992	1.002	0.992	1.002	871,200	0.9970	0.00%
2024-12-24	0	1.010	1.000	1.010	0.980	1.010	820,000	815,520	0.9945	1.002	0.992	1.002	0.972	1.002	826,833	0.9863	2.02%
2024-12-23	0	0.990	0.980	0.990	0.970	0.990	1,278,000	1,253,000	0.9804	0.982	0.972	0.982	0.962	0.982	1,288,650	0.9723	2.06%
2024-12-20	0	0.970	0.970	0.980	0.970	0.990	1,160,000	1,135,760	0.9791	0.962	0.962	0.972	0.962	0.982	1,169,667	0.9710	0.00%
2024-12-19	0	0.970	0.970	0.980	0.970	1.000	1,968,000	1,931,020	0.9812	0.962	0.962	0.972	0.962	0.992	1,984,400	0.9731	-3.00%
2024-12-18	0	1.000	0.990	1.000	1.000	1.010	798,000	798,820	1.0010	0.992	0.982	0.992	0.992	1.002	804,650	0.9928	-0.99%
2024-12-17	0	1.010	1.000	1.010	1.000	1.010	825,153	827,202	1.0025	1.002	0.992	1.002	0.992	1.002	832,029	0.9942	1.00%
2024-12-16	0	1.000	1.000	1.010	1.000	1.020	1,085,144	1,088,204	1.0028	0.992	0.992	1.002	0.992	1.012	1,094,187	0.9945	-0.99%
2024-12-13	0	1.010	1.010	1.020	1.010	1.020	1,278,000	1,298,900	1.0164	1.002	1.002	1.012	1.002	1.012	1,288,650	1.0080	-2.88%
2024-12-12	0	1.040	1.030	1.040	1.030	1.050	2,256,000	2,351,840	1.0425	1.031	1.021	1.031	1.021	1.041	2,274,800	1.0339	0.00%
2024-12-11	0	1.040	1.030	1.040	1.020	1.050	4,066,000	4,231,200	1.0406	1.031	1.021	1.031	1.012	1.041	4,099,883	1.0320	1.96%
2024-12-10	0	1.020	1.020	1.030	1.020	1.050	2,795,200	2,885,166	1.0322	1.012	1.012	1.021	1.012	1.041	2,818,493	1.0237	-1.92%
2024-12-09	0	1.040	1.030	1.040	1.020	1.050	2,726,000	2,819,000	1.0341	1.031	1.021	1.031	1.012	1.041	2,748,717	1.0256	0.97%
2024-12-06	0	1.030	1.030	1.040	0.990	1.040	4,672,000	4,780,100	1.0231	1.021	1.021	1.031	0.982	1.031	4,710,933	1.0147	4.04%
2024-12-05	0	0.990	0.990	1.000	0.980	1.000	4,324,000	4,284,600	0.9909	0.982	0.982	0.992	0.972	0.992	4,360,033	0.9827	1.02%
2024-12-04	0	0.980	0.970	0.990	0.970	0.990	754,000	739,143	0.9803	0.972	0.962	0.982	0.962	0.982	760,283	0.9722	0.00%
2024-12-03	0	0.980	0.980	0.990	0.960	0.990	1,762,000	1,720,260	0.9763	0.972	0.972	0.982	0.952	0.982	1,776,683	0.9682	0.00%
2024-12-02	0	0.980	0.970	0.980	0.970	0.980	1,382,000	1,346,860	0.9746	0.972	0.962	0.972	0.962	0.972	1,393,517	0.9665	1.03%
2024-11-29	0	0.970	0.960	0.970	0.950	0.970	1,646,000	1,588,720	0.9652	0.962	0.952	0.962	0.942	0.962	1,659,717	0.9572	2.11%
2024-11-28	0	0.950	0.950	0.960	0.950	0.970	682,000	654,220	0.9593	0.942	0.942	0.952	0.942	0.962	687,683	0.9513	-2.06%
2024-11-27	0	0.970	0.960	0.970	0.950	0.970	2,180,400	2,098,624	0.9625	0.962	0.952	0.962	0.942	0.962	2,198,570	0.9545	1.04%
2024-11-26	0	0.960	0.950	0.960	0.950	0.970	1,788,000	1,715,220	0.9593	0.952	0.942	0.952	0.942	0.962	1,802,900	0.9514	0.00%
2024-11-25	0	0.960	0.950	0.960	0.950	0.970	2,054,000	1,973,840	0.9610	0.952	0.942	0.952	0.942	0.962	2,071,117	0.9530	1.05%
2024-11-22	0	0.950	0.950	0.960	0.950	0.970	3,982,843	3,819,639	0.9590	0.942	0.942	0.952	0.942	0.962	4,016,033	0.9511	-1.04%
2024-11-21	0	0.960	0.960	0.970	0.960	0.970	544,000	524,980	0.9650	0.952	0.952	0.962	0.952	0.962	548,533	0.9571	0.00%
2024-11-20	0	0.960	0.950	0.960	0.960	0.980	712,000	686,040	0.9635	0.952	0.942	0.952	0.952	0.972	717,933	0.9556	0.00%
2024-11-19	0	0.960	0.960	0.970	0.960	0.980	988,000	956,340	0.9680	0.952	0.952	0.962	0.952	0.972	996,233	0.9600	-1.03%
2024-11-18	0	0.970	0.960	0.970	0.960	0.980	592,000	575,420	0.9720	0.962	0.952	0.962	0.952	0.972	596,933	0.9640	0.00%
2024-11-15	0	0.970	0.960	0.970	0.960	0.980	2,084,000	2,021,300	0.9699	0.962	0.952	0.962	0.952	0.972	2,101,367	0.9619	1.04%
2024-11-14	0	0.960	0.960	0.980	0.950	0.990	5,011,861	4,860,176	0.9697	0.952	0.952	0.972	0.942	0.982	5,053,627	0.9617	-3.03%
2024-11-13	0	0.990	0.980	0.990	0.970	1.000	4,860,000	4,765,980	0.9807	0.982	0.972	0.982	0.962	0.992	4,900,500	0.9725	0.00%
2024-11-12	0	0.990	0.990	1.000	0.990	1.030	5,386,203	5,416,151	1.0056	0.982	0.982	0.992	0.982	1.021	5,431,088	0.9972	-3.88%
2024-11-11	0	1.030	1.030	1.040	1.010	1.040	3,276,000	3,357,800	1.0250	1.021	1.021	1.031	1.002	1.031	3,303,300	1.0165	-1.90%
2024-11-08	0	1.050	1.040	1.050	1.040	1.080	1,393,254	1,470,921	1.0557	1.041	1.031	1.041	1.031	1.071	1,404,864	1.0470	-1.87%
2024-11-07	0	1.070	1.060	1.070	1.020	1.080	5,470,000	5,769,220	1.0547	1.061	1.051	1.061	1.012	1.071	5,515,583	1.0460	3.88%
2024-11-06	0	1.030	1.020	1.030	1.010	1.040	4,630,000	4,751,220	1.0262	1.021	1.012	1.021	1.002	1.031	4,668,583	1.0177	0.00%
2024-11-05	0	1.030	1.030	1.040	1.010	1.040	5,654,000	5,823,240	1.0299	1.021	1.021	1.031	1.002	1.031	5,701,117	1.0214	0.98%
2024-11-04	0	1.020	1.020	1.030	1.010	1.030	1,208,473	1,229,003	1.0170	1.012	1.012	1.021	1.002	1.021	1,218,544	1.0086	0.00%
2024-11-01	0	1.020	1.020	1.030	1.020	1.050	8,518,000	8,778,180	1.0305	1.012	1.012	1.021	1.012	1.041	8,588,983	1.0220	0.00%
2024-10-31	0	1.020	1.020	1.030	1.020	1.040	2,103,621	2,163,725	1.0286	1.012	1.012	1.021	1.012	1.031	2,121,151	1.0201	0.00%
2024-10-30	0	1.020	1.020	1.030	1.010	1.040	3,250,000	3,337,480	1.0269	1.012	1.012	1.021	1.002	1.031	3,277,083	1.0184	-1.92%
2024-10-29	0	1.040	1.030	1.040	1.030	1.060	2,580,000	2,692,164	1.0435	1.031	1.021	1.031	1.021	1.051	2,601,500	1.0349	-0.95%
2024-10-28	0	1.050	1.050	1.060	1.030	1.070	3,056,000	3,206,620	1.0493	1.041	1.041	1.051	1.021	1.061	3,081,467	1.0406	1.94%
2024-10-25	0	1.030	1.030	1.040	1.000	1.040	2,020,000	2,077,280	1.0284	1.021	1.021	1.031	0.992	1.031	2,036,833	1.0199	1.98%
2024-10-24	0	1.010	1.010	1.020	1.010	1.040	4,548,000	4,647,400	1.0219	1.002	1.002	1.012	1.002	1.031	4,585,900	1.0134	-2.88%
2024-10-23	0	1.040	1.040	1.050	1.030	1.050	4,898,000	5,109,420	1.0432	1.031	1.031	1.041	1.021	1.041	4,938,817	1.0345	0.00%
2024-10-22	0	1.040	1.040	1.050	1.030	1.060	3,838,000	4,006,220	1.0438	1.031	1.031	1.041	1.021	1.051	3,869,983	1.0352	-0.95%
2024-10-21	0	1.050	1.030	1.050	1.020	1.060	5,836,000	6,087,780	1.0431	1.041	1.021	1.041	1.012	1.051	5,884,633	1.0345	0.00%
2024-10-18	0	1.050	1.030	1.050	1.000	1.050	5,449,082	5,584,797	1.0249	1.041	1.021	1.041	0.992	1.041	5,494,491	1.0164	5.00%
2024-10-17	0	1.000	1.000	1.010	1.000	1.040	3,672,000	3,729,560	1.0157	0.992	0.992	1.002	0.992	1.031	3,702,600	1.0073	-1.96%
2024-10-16	0	1.020	1.010	1.030	1.000	1.050	8,808,000	8,979,840	1.0195	1.012	1.002	1.021	0.992	1.041	8,881,400	1.0111	-1.92%
2024-10-15	0	1.040	1.030	1.040	1.020	1.090	5,798,000	6,072,959	1.0474	1.031	1.021	1.031	1.012	1.081	5,846,317	1.0388	-4.59%
2024-10-14	0	1.090	1.090	1.100	1.070	1.100	2,560,000	2,783,000	1.0871	1.081	1.081	1.091	1.061	1.091	2,581,333	1.0781	-1.80%
2024-10-10	0	1.110	1.110	1.120	1.100	1.140	5,774,006	6,478,546	1.1220	1.101	1.101	1.111	1.091	1.131	5,822,123	1.1127	1.83%
2024-10-09	0	1.090	1.090	1.100	1.070	1.150	11,787,994	12,919,493	1.0960	1.081	1.081	1.091	1.061	1.140	11,886,227	1.0869	-2.68%
2024-10-08	0	1.120	1.110	1.120	1.110	1.250	24,114,161	27,926,261	1.1581	1.111	1.101	1.111	1.101	1.240	24,315,112	1.1485	-9.68%
2024-10-07	0	1.240	1.230	1.240	1.180	1.250	20,808,000	25,302,798	1.2160	1.230	1.220	1.230	1.170	1.240	20,981,400	1.2060	5.98%
2024-10-04	0	1.170	1.150	1.170	1.110	1.170	9,030,000	10,373,670	1.1488	1.160	1.140	1.160	1.101	1.160	9,105,250	1.1393	4.46%
2024-10-03	0	1.120	1.120	1.130	1.100	1.210	13,270,000	15,165,412	1.1428	1.111	1.111	1.121	1.091	1.200	13,380,583	1.1334	-5.08%
2024-10-02	0	1.180	1.180	1.190	1.150	1.230	17,928,369	21,264,070	1.1861	1.170	1.170	1.180	1.140	1.220	18,077,772	1.1763	0.85%
2024-09-30	0	1.170	1.150	1.170	1.100	1.170	13,070,400	14,945,729	1.1435	1.160	1.140	1.160	1.091	1.160	13,179,320	1.1340	8.33%
2024-09-27	0	1.080	1.070	1.080	1.040	1.090	10,716,000	11,429,246	1.0666	1.071	1.061	1.071	1.031	1.081	10,805,300	1.0577	4.85%
2024-09-26	0	1.030	1.020	1.030	0.980	1.030	7,516,000	7,619,580	1.0138	1.021	1.012	1.021	0.972	1.021	7,578,633	1.0054	4.04%
2024-09-25	0	0.990	0.980	0.990	0.980	1.010	4,106,000	4,088,360	0.9957	0.982	0.972	0.982	0.972	1.002	4,140,217	0.9875	1.02%
2024-09-24	0	0.980	0.980	0.990	0.960	0.980	7,818,000	7,585,440	0.9703	0.972	0.972	0.982	0.952	0.972	7,883,150	0.9622	2.08%
2024-09-23	0	0.960	0.950	0.960	0.930	0.960	18,137,816	17,111,307	0.9434	0.952	0.942	0.952	0.922	0.952	18,288,964	0.9356	2.13%
2024-09-20	0	0.940	0.930	0.940	0.940	0.970	30,061,643	28,370,821	0.9438	0.932	0.922	0.932	0.932	0.962	30,312,157	0.9360	-3.09%
2024-09-19	0	0.970	0.960	0.970	0.950	0.980	3,858,000	3,711,260	0.9620	0.962	0.952	0.962	0.942	0.972	3,890,150	0.9540	0.00%
2024-09-17	0	0.970	0.960	0.970	0.950	0.970	3,310,000	3,178,720	0.9603	0.962	0.952	0.962	0.942	0.962	3,337,583	0.9524	-1.02%
2024-09-16	0	0.980	0.970	0.980	0.950	0.980	1,760,800	1,701,288	0.9662	0.972	0.962	0.972	0.942	0.972	1,775,473	0.9582	1.55%
2024-09-13	0	0.980	0.970	0.980	0.960	0.980	2,184,000	2,130,160	0.9753	0.957	0.947	0.957	0.937	0.957	2,236,431	0.9525	1.03%
2024-09-12	0	0.970	0.960	0.970	0.950	0.970	2,774,236	2,666,087	0.9610	0.947	0.937	0.947	0.928	0.947	2,840,837	0.9385	2.11%
2024-09-11	0	0.950	0.950	0.960	0.940	0.970	5,782,000	5,509,800	0.9529	0.928	0.928	0.937	0.918	0.947	5,920,808	0.9306	-4.04%
2024-09-10	0	0.990	0.960	0.990	0.960	0.990	3,260,000	3,195,880	0.9803	0.967	0.937	0.967	0.937	0.967	3,338,263	0.9573	0.00%
2024-09-09	0	0.990	0.970	0.990	0.960	0.990	1,752,000	1,702,640	0.9718	0.967	0.947	0.967	0.937	0.967	1,794,060	0.9490	1.02%
2024-09-05	0	0.980	0.980	0.990	0.970	1.000	2,290,000	2,246,680	0.9811	0.957	0.957	0.967	0.947	0.977	2,344,976	0.9581	-1.01%
2024-09-04	0	0.990	0.990	1.000	0.980	1.000	3,188,000	3,166,040	0.9931	0.967	0.967	0.977	0.957	0.977	3,264,534	0.9698	-1.98%
2024-09-03	0	1.010	1.000	1.010	1.010	1.020	1,050,000	1,063,380	1.0127	0.986	0.977	0.986	0.986	0.996	1,075,207	0.9890	-0.98%
2024-09-02	0	1.020	1.000	1.020	1.000	1.020	2,254,000	2,277,720	1.0105	0.996	0.977	0.996	0.977	0.996	2,308,112	0.9868	2.00%
2024-08-30	0	1.000	1.000	1.010	0.970	1.020	12,534,000	12,598,180	1.0051	0.977	0.977	0.986	0.947	0.996	12,834,903	0.9816	3.09%
2024-08-29	0	0.970	0.970	0.980	0.950	0.990	4,774,000	4,654,884	0.9750	0.947	0.947	0.957	0.928	0.967	4,888,609	0.9522	-2.02%
2024-08-28	0	0.990	0.980	0.990	0.980	1.000	3,700,000	3,658,140	0.9887	0.967	0.957	0.967	0.957	0.977	3,788,826	0.9655	-1.00%
2024-08-27	0	1.000	0.990	1.000	0.990	1.010	5,654,000	5,651,260	0.9995	0.977	0.967	0.977	0.967	0.986	5,789,735	0.9761	1.01%
2024-08-26	0	0.990	0.990	1.000	0.990	1.010	1,614,000	1,610,840	0.9980	0.967	0.967	0.977	0.967	0.986	1,652,747	0.9746	0.00%
2024-08-23	0	0.990	0.990	1.000	0.990	1.000	1,552,000	1,547,900	0.9974	0.967	0.967	0.977	0.967	0.977	1,589,259	0.9740	-1.00%
2024-08-22	0	1.000	0.990	1.000	0.980	1.000	3,476,000	3,461,540	0.9958	0.977	0.967	0.977	0.957	0.977	3,559,448	0.9725	0.00%
2024-08-21	0	1.000	0.990	1.000	0.980	1.010	3,406,000	3,383,520	0.9934	0.977	0.967	0.977	0.957	0.986	3,487,768	0.9701	-0.99%
2024-08-20	0	1.010	1.010	1.020	1.010	1.030	2,468,000	2,511,800	1.0177	0.986	0.986	0.996	0.986	1.006	2,527,249	0.9939	-1.94%
2024-08-19	0	1.030	1.020	1.040	1.020	1.050	2,720,000	2,810,500	1.0333	1.006	0.996	1.016	0.996	1.025	2,785,299	1.0090	-1.90%
2024-08-16	0	1.050	1.040	1.050	1.040	1.050	2,224,000	2,334,310	1.0496	1.025	1.016	1.025	1.016	1.025	2,277,391	1.0250	0.00%
2024-08-15	0	1.050	1.040	1.050	1.030	1.050	1,522,000	1,584,440	1.0410	1.025	1.016	1.025	1.006	1.025	1,558,539	1.0166	0.00%
2024-08-14	0	1.050	1.040	1.060	1.040	1.050	1,808,000	1,897,680	1.0496	1.025	1.016	1.035	1.016	1.025	1,851,404	1.0250	0.00%
2024-08-13	0	1.050	1.050	1.060	1.050	1.060	633,000	669,880	1.0583	1.025	1.025	1.035	1.025	1.035	648,196	1.0335	-1.87%
2024-08-12	0	1.070	1.060	1.070	1.050	1.070	856,000	907,120	1.0597	1.045	1.035	1.045	1.025	1.045	876,550	1.0349	0.00%
2024-08-09	0	1.070	1.060	1.070	1.060	1.070	1,584,000	1,682,340	1.0621	1.045	1.035	1.045	1.035	1.045	1,622,027	1.0372	0.94%
2024-08-08	0	1.060	1.060	1.070	1.050	1.070	2,044,000	2,162,240	1.0578	1.035	1.035	1.045	1.025	1.045	2,093,070	1.0330	-0.93%
2024-08-07	0	1.070	1.070	1.080	1.060	1.080	1,496,000	1,607,440	1.0745	1.045	1.045	1.055	1.035	1.055	1,531,914	1.0493	-0.93%
2024-08-06	0	1.080	1.070	1.080	1.070	1.100	980,000	1,062,300	1.0840	1.055	1.045	1.055	1.045	1.074	1,003,527	1.0586	-0.92%
2024-08-05	0	1.090	1.070	1.090	1.070	1.100	2,564,000	2,775,980	1.0827	1.064	1.045	1.064	1.045	1.074	2,625,554	1.0573	-0.91%
2024-08-02	0	1.100	1.090	1.100	1.090	1.100	1,472,000	1,614,020	1.0965	1.074	1.064	1.074	1.064	1.074	1,507,338	1.0708	0.00%
2024-08-01	0	1.100	1.090	1.100	1.090	1.110	1,740,000	1,910,660	1.0981	1.074	1.064	1.074	1.064	1.084	1,781,772	1.0723	0.00%
2024-07-31	0	1.100	1.100	1.110	1.090	1.120	2,548,000	2,815,400	1.1049	1.074	1.074	1.084	1.064	1.094	2,609,170	1.0790	0.00%
2024-07-30	0	1.100	1.100	1.110	1.100	1.110	1,154,000	1,276,720	1.1063	1.074	1.074	1.084	1.074	1.084	1,181,704	1.0804	-0.90%
2024-07-29	0	1.110	1.100	1.110	1.100	1.120	2,354,000	2,604,840	1.1066	1.084	1.074	1.084	1.074	1.094	2,410,512	1.0806	-0.89%
2024-07-26	0	1.120	1.110	1.120	1.110	1.130	858,000	961,020	1.1201	1.094	1.084	1.094	1.084	1.104	878,598	1.0938	0.90%
2024-07-25	0	1.110	1.110	1.120	1.110	1.130	2,224,001	2,485,721	1.1177	1.084	1.084	1.094	1.084	1.104	2,277,392	1.0915	-2.63%
2024-07-24	0	1.140	1.130	1.140	1.140	1.150	1,484,001	1,697,141	1.1436	1.113	1.104	1.113	1.113	1.123	1,519,627	1.1168	-1.72%
2024-07-23	0	1.160	1.150	1.160	1.150	1.160	946,000	1,095,160	1.1577	1.133	1.123	1.133	1.123	1.133	968,711	1.1305	0.00%
2024-07-22	0	1.160	1.150	1.160	1.140	1.160	900,000	1,040,660	1.1563	1.133	1.123	1.133	1.113	1.133	921,606	1.1292	0.00%
2024-07-19	0	1.160	1.150	1.160	1.130	1.160	4,300,000	4,920,780	1.1444	1.133	1.123	1.133	1.104	1.133	4,403,230	1.1175	0.00%
2024-07-18	0	1.160	1.150	1.160	1.150	1.170	2,889,100	3,336,516	1.1549	1.133	1.123	1.133	1.123	1.143	2,958,458	1.1278	0.87%
2024-07-17	0	1.150	1.150	1.160	1.150	1.160	1,634,000	1,889,560	1.1564	1.123	1.123	1.133	1.123	1.133	1,673,227	1.1293	-0.86%
2024-07-16	0	1.160	1.150	1.160	1.140	1.160	2,014,000	2,326,400	1.1551	1.133	1.123	1.133	1.113	1.133	2,062,350	1.1280	0.00%
2024-07-15	0	1.160	1.150	1.160	1.150	1.170	1,278,000	1,479,600	1.1577	1.133	1.123	1.133	1.123	1.143	1,308,681	1.1306	0.00%
2024-07-12	0	1.160	1.150	1.160	1.150	1.170	2,268,000	2,629,040	1.1592	1.133	1.123	1.133	1.123	1.143	2,322,448	1.1320	0.00%
2024-07-11	0	1.160	1.150	1.160	1.140	1.160	2,964,000	3,410,980	1.1508	1.133	1.123	1.133	1.113	1.133	3,035,156	1.1238	0.87%
2024-07-10	0	1.150	1.140	1.150	1.140	1.160	4,749,225	5,479,039	1.1537	1.123	1.113	1.123	1.113	1.133	4,863,239	1.1266	-0.86%
2024-07-09	0	1.160	1.150	1.160	1.150	1.170	1,216,000	1,410,840	1.1602	1.133	1.123	1.133	1.123	1.143	1,245,192	1.1330	-0.85%
2024-07-08	0	1.170	1.160	1.170	1.160	1.190	2,796,000	3,293,000	1.1778	1.143	1.133	1.143	1.133	1.162	2,863,123	1.1501	-2.50%
2024-07-05	0	1.200	1.190	1.200	1.180	1.200	804,000	961,140	1.1954	1.172	1.162	1.172	1.152	1.172	823,302	1.1674	0.84%
2024-07-04	0	1.190	1.180	1.190	1.180	1.210	3,628,000	4,336,800	1.1954	1.162	1.152	1.162	1.152	1.182	3,715,097	1.1673	0.00%
2024-07-03	0	1.190	1.190	1.200	1.160	1.200	1,558,000	1,846,200	1.1850	1.162	1.162	1.172	1.133	1.172	1,595,403	1.1572	2.59%
2024-07-02	0	1.160	1.150	1.160	1.150	1.170	1,628,000	1,891,140	1.1616	1.133	1.123	1.133	1.123	1.143	1,667,083	1.1344	0.00%
2024-06-28	0	1.160	1.160	1.170	1.160	1.180	1,088,000	1,270,640	1.1679	1.133	1.133	1.143	1.133	1.152	1,114,120	1.1405	-0.85%
2024-06-27	0	1.170	1.170	1.180	1.170	1.190	766,000	898,560	1.1731	1.143	1.143	1.152	1.143	1.162	784,389	1.1456	-0.85%
2024-06-26	0	1.180	1.170	1.180	1.160	1.190	2,568,400	3,019,128	1.1755	1.152	1.143	1.152	1.133	1.162	2,630,059	1.1479	0.85%
2024-06-25	0	1.170	1.170	1.180	1.170	1.200	1,388,000	1,633,760	1.1771	1.143	1.143	1.152	1.143	1.172	1,421,322	1.1495	-1.68%
2024-06-24	0	1.190	1.180	1.190	1.180	1.200	2,908,000	3,479,300	1.1965	1.162	1.152	1.162	1.152	1.172	2,977,812	1.1684	-1.65%
2024-06-21	0	1.210	1.190	1.210	1.190	1.210	2,694,000	3,253,460	1.2077	1.182	1.162	1.182	1.162	1.182	2,758,675	1.1794	0.83%
2024-06-20	0	1.200	1.190	1.200	1.190	1.210	1,154,720	1,384,915	1.1994	1.172	1.162	1.172	1.162	1.182	1,182,441	1.1712	0.00%
2024-06-19	0	1.200	1.200	1.210	1.200	1.210	644,000	775,340	1.2039	1.172	1.172	1.182	1.172	1.182	659,460	1.1757	0.00%
2024-06-18	0	1.200	1.200	1.210	1.190	1.210	1,440,000	1,729,780	1.2012	1.172	1.172	1.182	1.162	1.182	1,474,570	1.1731	0.00%
2024-06-17	0	1.200	1.190	1.200	1.190	1.210	490,000	588,120	1.2002	1.172	1.162	1.172	1.162	1.182	501,763	1.1721	0.00%
2024-06-14	0	1.200	1.190	1.210	1.190	1.210	462,000	553,900	1.1989	1.172	1.162	1.182	1.162	1.182	473,091	1.1708	0.00%
2024-06-13	0	1.200	1.190	1.200	1.190	1.210	660,000	790,940	1.1984	1.172	1.162	1.172	1.162	1.182	675,845	1.1703	-0.83%
2024-06-12	0	1.210	1.200	1.210	1.190	1.210	4,192,000	5,031,440	1.2002	1.182	1.172	1.182	1.162	1.182	4,292,637	1.1721	0.00%
2024-06-11	0	1.210	1.210	1.220	1.210	1.230	1,494,000	1,819,720	1.2180	1.182	1.182	1.191	1.182	1.201	1,529,866	1.1895	-1.63%
2024-06-07	0	1.230	1.230	1.240	1.220	1.250	856,000	1,051,880	1.2288	1.201	1.201	1.211	1.191	1.221	876,550	1.2000	0.00%
2024-06-06	0	1.230	1.230	1.240	1.230	1.250	640,000	794,700	1.2417	1.201	1.201	1.211	1.201	1.221	655,364	1.2126	-0.81%
2024-06-05	0	1.240	1.230	1.240	1.230	1.270	1,828,000	2,295,080	1.2555	1.211	1.201	1.211	1.201	1.240	1,871,885	1.2261	0.00%
2024-06-04	0	1.240	1.230	1.240	1.220	1.240	1,038,000	1,275,660	1.2290	1.211	1.201	1.211	1.191	1.211	1,062,919	1.2001	1.64%
2024-06-03	0	1.220	1.210	1.220	1.220	1.230	436,000	533,080	1.2227	1.191	1.182	1.191	1.191	1.201	446,467	1.1940	0.83%
2024-05-31	0	1.210	1.210	1.230	1.210	1.250	4,126,000	5,023,420	1.2175	1.182	1.182	1.201	1.182	1.221	4,225,053	1.1890	-2.42%
2024-05-30	0	1.240	1.230	1.240	1.230	1.240	664,938	823,025	1.2377	1.211	1.201	1.211	1.201	1.211	680,901	1.2087	0.00%
2024-05-29	0	1.240	1.230	1.240	1.230	1.260	1,364,000	1,694,980	1.2427	1.211	1.201	1.211	1.201	1.230	1,396,745	1.2135	0.00%
2024-05-28	0	1.240	1.240	1.250	1.230	1.260	1,044,000	1,298,340	1.2436	1.211	1.211	1.221	1.201	1.230	1,069,063	1.2145	0.00%
2024-05-27	0	1.240	1.240	1.250	1.220	1.250	872,000	1,079,580	1.2381	1.211	1.211	1.221	1.191	1.221	892,934	1.2090	0.00%
2024-05-24	0	1.240	1.230	1.240	1.230	1.260	3,382,000	4,210,200	1.2449	1.211	1.201	1.211	1.201	1.230	3,463,191	1.2157	-2.36%
2024-05-23	0	1.270	1.270	1.280	1.260	1.280	2,276,000	2,882,880	1.2666	1.240	1.240	1.250	1.230	1.250	2,330,640	1.2369	0.00%
2024-05-22	0	1.280	1.280	1.290	1.280	1.300	3,207,421	4,132,490	1.2884	1.240	1.240	1.250	1.240	1.260	3,310,283	1.2484	-0.78%
2024-05-21	0	1.290	1.280	1.290	1.280	1.320	3,188,000	4,115,420	1.2909	1.250	1.240	1.250	1.240	1.279	3,290,239	1.2508	-2.27%
2024-05-20	0	1.320	1.310	1.320	1.300	1.360	4,834,000	6,384,240	1.3207	1.279	1.269	1.279	1.260	1.318	4,989,026	1.2797	-0.75%
2024-05-17	0	1.330	1.320	1.330	1.300	1.330	1,974,000	2,603,580	1.3189	1.289	1.279	1.289	1.260	1.289	2,037,306	1.2780	0.00%
2024-05-16	0	1.330	1.310	1.330	1.290	1.330	3,072,000	4,039,570	1.3150	1.289	1.269	1.289	1.250	1.289	3,170,519	1.2741	1.53%
2024-05-14	0	1.310	1.300	1.310	1.290	1.350	4,268,149	5,585,389	1.3086	1.269	1.260	1.269	1.250	1.308	4,405,028	1.2680	-2.24%
2024-05-13	0	1.340	1.330	1.340	1.320	1.340	1,646,000	2,197,880	1.3353	1.298	1.289	1.298	1.279	1.298	1,698,787	1.2938	0.75%
2024-05-10	0	1.330	1.320	1.330	1.290	1.330	3,948,000	5,173,260	1.3103	1.289	1.279	1.289	1.250	1.289	4,074,612	1.2696	2.31%
2024-05-09	0	1.300	1.290	1.300	1.280	1.320	2,994,007	3,911,014	1.3063	1.260	1.250	1.260	1.240	1.279	3,090,025	1.2657	0.78%
2024-05-08	0	1.290	1.290	1.300	1.290	1.330	2,294,000	2,977,560	1.2980	1.250	1.250	1.260	1.250	1.289	2,367,568	1.2576	-0.77%
2024-05-07	0	1.300	1.290	1.300	1.290	1.320	1,112,000	1,450,780	1.3047	1.260	1.250	1.260	1.250	1.279	1,147,662	1.2641	-1.52%
2024-05-06	0	1.320	1.310	1.320	1.270	1.320	3,198,000	4,188,080	1.3096	1.279	1.269	1.279	1.231	1.279	3,300,560	1.2689	2.33%
2024-05-03	0	1.290	1.270	1.290	1.270	1.290	2,456,800	3,141,972	1.2789	1.250	1.231	1.250	1.231	1.250	2,535,589	1.2391	0.78%
2024-05-02	0	1.280	1.270	1.280	1.230	1.280	1,891,279	2,393,153	1.2654	1.240	1.231	1.240	1.192	1.240	1,951,932	1.2260	1.59%
2024-04-30	0	1.260	1.230	1.260	1.230	1.270	2,230,000	2,790,260	1.2512	1.221	1.192	1.221	1.192	1.231	2,301,516	1.2124	-0.79%
2024-04-29	0	1.270	1.260	1.270	1.260	1.290	3,104,000	3,958,940	1.2754	1.231	1.221	1.231	1.221	1.250	3,203,545	1.2358	0.79%
2024-04-26	0	1.260	1.250	1.260	1.220	1.270	2,134,000	2,667,230	1.2499	1.221	1.211	1.221	1.182	1.231	2,202,437	1.2110	3.28%
2024-04-25	0	1.220	1.220	1.230	1.220	1.250	934,000	1,153,534	1.2350	1.182	1.182	1.192	1.182	1.211	963,953	1.1967	0.00%
2024-04-24	0	1.220	1.220	1.230	1.210	1.240	1,716,448	2,107,213	1.2277	1.182	1.182	1.192	1.172	1.201	1,771,494	1.1895	0.83%
2024-04-23	0	1.210	1.210	1.220	1.190	1.220	1,144,300	1,381,716	1.2075	1.172	1.172	1.182	1.153	1.182	1,180,998	1.1700	1.68%
2024-04-22	0	1.190	1.190	1.200	1.180	1.210	1,290,000	1,543,622	1.1966	1.153	1.153	1.163	1.143	1.172	1,331,370	1.1594	0.85%
2024-04-19	0	1.180	1.180	1.190	1.170	1.200	2,790,334	3,305,800	1.1847	1.143	1.143	1.153	1.134	1.163	2,879,820	1.1479	-0.84%
2024-04-18	0	1.190	1.190	1.200	1.170	1.200	3,323,833	3,967,402	1.1936	1.153	1.153	1.163	1.134	1.163	3,430,428	1.1565	0.85%
2024-04-17	0	1.180	1.180	1.190	1.170	1.200	1,516,000	1,798,220	1.1862	1.143	1.143	1.153	1.134	1.163	1,564,618	1.1493	0.00%
2024-04-16	0	1.180	1.170	1.180	1.160	1.210	4,672,000	5,502,380	1.1777	1.143	1.134	1.143	1.124	1.172	4,821,831	1.1411	-1.67%
2024-04-15	0	1.200	1.200	1.210	1.200	1.220	3,078,000	3,717,520	1.2078	1.163	1.163	1.172	1.163	1.182	3,176,711	1.1702	-2.44%
2024-04-12	0	1.230	1.220	1.230	1.210	1.230	1,908,000	2,338,720	1.2257	1.192	1.182	1.192	1.172	1.192	1,969,189	1.1877	0.00%
2024-04-11	0	1.230	1.220	1.230	1.210	1.270	7,654,000	9,459,040	1.2358	1.192	1.182	1.192	1.172	1.231	7,899,463	1.1974	-3.91%
2024-04-10	0	1.280	1.270	1.280	1.260	1.290	2,216,000	2,821,488	1.2732	1.240	1.231	1.240	1.221	1.250	2,287,067	1.2337	1.59%
2024-04-09	0	1.260	1.260	1.270	1.260	1.270	1,446,000	1,833,240	1.2678	1.221	1.221	1.231	1.221	1.231	1,492,373	1.2284	-0.79%
2024-04-08	0	1.270	1.260	1.270	1.260	1.290	1,442,000	1,828,840	1.2683	1.231	1.221	1.231	1.221	1.250	1,488,245	1.2289	-0.78%
2024-04-05	0	1.280	1.260	1.280	1.260	1.280	1,572,000	1,996,280	1.2699	1.240	1.221	1.240	1.221	1.240	1,622,414	1.2304	-0.78%
2024-04-03	0	1.290	1.280	1.290	1.270	1.290	1,960,061	2,507,595	1.2793	1.250	1.240	1.250	1.231	1.250	2,022,920	1.2396	0.00%
2024-04-02	0	1.290	1.280	1.290	1.270	1.330	3,458,000	4,452,980	1.2877	1.250	1.240	1.250	1.231	1.289	3,568,898	1.2477	-1.53%
2024-03-28	0	1.310	1.290	1.310	1.290	1.330	2,982,000	3,911,210	1.3116	1.269	1.250	1.269	1.250	1.289	3,077,633	1.2709	0.77%
2024-03-27	0	1.300	1.290	1.300	1.270	1.310	1,912,000	2,475,540	1.2947	1.260	1.250	1.260	1.231	1.269	1,973,318	1.2545	1.56%
2024-03-26	0	1.280	1.280	1.290	1.280	1.300	1,320,000	1,701,240	1.2888	1.240	1.240	1.250	1.240	1.260	1,362,332	1.2488	-1.54%
2024-03-25	0	1.300	1.280	1.300	1.270	1.310	2,906,000	3,719,400	1.2799	1.260	1.240	1.260	1.231	1.269	2,999,195	1.2401	0.00%
2024-03-22	0	1.300	1.300	1.310	1.280	1.330	1,086,000	1,408,340	1.2968	1.260	1.260	1.269	1.240	1.289	1,120,828	1.2565	-1.52%
2024-03-21	0	1.320	1.320	1.330	1.300	1.330	433,200	571,464	1.3192	1.279	1.279	1.289	1.260	1.289	447,093	1.2782	0.76%
2024-03-20	0	1.310	1.300	1.310	1.290	1.310	570,000	742,660	1.3029	1.269	1.260	1.269	1.250	1.269	588,280	1.2624	0.77%
2024-03-19	0	1.300	1.300	1.310	1.300	1.330	450,160	589,249	1.3090	1.260	1.260	1.269	1.260	1.289	464,597	1.2683	-1.52%
2024-03-18	0	1.320	1.310	1.320	1.300	1.350	1,644,000	2,164,260	1.3165	1.279	1.269	1.279	1.260	1.308	1,696,723	1.2756	-0.75%
2024-03-15	0	1.330	1.320	1.330	1.320	1.340	977,000	1,295,090	1.3256	1.289	1.279	1.289	1.279	1.298	1,008,332	1.2844	-0.75%
2024-03-14	0	1.340	1.340	1.350	1.330	1.360	1,546,369	2,078,416	1.3441	1.298	1.298	1.308	1.289	1.318	1,595,961	1.3023	0.00%
2024-03-13	0	1.340	1.330	1.350	1.320	1.360	2,280,000	3,066,760	1.3451	1.298	1.289	1.308	1.279	1.318	2,353,119	1.3033	0.00%
2024-03-12	0	1.340	1.320	1.340	1.310	1.340	1,736,000	2,302,100	1.3261	1.298	1.279	1.298	1.269	1.298	1,791,673	1.2849	1.52%
2024-03-11	0	1.320	1.300	1.320	1.300	1.330	1,032,000	1,351,880	1.3100	1.279	1.260	1.279	1.260	1.289	1,065,096	1.2693	0.00%
2024-03-08	0	1.320	1.300	1.320	1.280	1.320	1,462,000	1,899,440	1.2992	1.279	1.260	1.279	1.240	1.279	1,508,886	1.2588	2.33%
2024-03-07	0	1.290	1.270	1.290	1.270	1.290	896,000	1,146,180	1.2792	1.250	1.231	1.250	1.231	1.250	924,735	1.2395	0.78%
2024-03-06	0	1.280	1.270	1.280	1.260	1.290	1,994,000	2,547,020	1.2773	1.240	1.231	1.240	1.221	1.250	2,057,947	1.2377	0.00%
2024-03-05	0	1.280	1.270	1.280	1.270	1.310	1,954,000	2,512,720	1.2859	1.240	1.231	1.240	1.231	1.269	2,016,665	1.2460	-2.29%
2024-03-04	0	1.310	1.310	1.320	1.310	1.360	2,384,000	3,166,600	1.3283	1.269	1.269	1.279	1.269	1.318	2,460,455	1.2870	-3.68%
2024-03-01	0	1.360	1.350	1.360	1.340	1.360	1,374,000	1,857,301	1.3517	1.318	1.308	1.318	1.298	1.318	1,418,064	1.3097	1.49%
2024-02-29	0	1.340	1.340	1.350	1.320	1.360	6,876,000	9,230,660	1.3424	1.298	1.298	1.308	1.279	1.318	7,096,513	1.3007	-0.74%
2024-02-28	0	1.350	1.350	1.360	1.350	1.380	1,176,000	1,601,820	1.3621	1.308	1.308	1.318	1.308	1.337	1,213,714	1.3198	-2.17%
2024-02-27	0	1.380	1.380	1.390	1.340	1.400	3,774,000	5,172,940	1.3707	1.337	1.337	1.347	1.298	1.356	3,895,032	1.3281	-0.72%
2024-02-26	0	1.390	1.390	1.400	1.390	1.430	2,434,000	3,422,880	1.4063	1.347	1.347	1.356	1.347	1.386	2,512,058	1.3626	-0.71%
2024-02-23	0	1.400	1.390	1.400	1.370	1.400	2,814,000	3,915,080	1.3913	1.356	1.347	1.356	1.327	1.356	2,904,245	1.3481	1.45%
2024-02-22	0	1.380	1.380	1.390	1.340	1.390	2,852,000	3,917,940	1.3738	1.337	1.337	1.347	1.298	1.347	2,943,464	1.3311	2.99%
2024-02-21	0	1.340	1.340	1.350	1.320	1.360	2,608,000	3,506,780	1.3446	1.298	1.298	1.308	1.279	1.318	2,691,638	1.3028	0.75%
2024-02-20	0	1.330	1.320	1.330	1.310	1.340	4,068,000	5,392,470	1.3256	1.289	1.279	1.289	1.269	1.298	4,198,461	1.2844	-0.75%
2024-02-19	0	1.340	1.330	1.340	1.330	1.360	1,639,000	2,197,820	1.3410	1.298	1.289	1.298	1.289	1.318	1,691,563	1.2993	-2.19%
2024-02-16	0	1.370	1.360	1.370	1.330	1.380	1,806,095	2,449,564	1.3563	1.327	1.318	1.327	1.289	1.337	1,864,016	1.3141	3.01%
2024-02-15	0	1.330	1.320	1.330	1.310	1.340	390,000	516,920	1.3254	1.289	1.279	1.289	1.269	1.298	402,507	1.2843	0.76%
2024-02-14	0	1.320	1.310	1.320	1.290	1.330	1,054,000	1,383,340	1.3125	1.279	1.269	1.279	1.250	1.289	1,087,802	1.2717	0.76%
2024-02-09	0	1.310	1.310	1.330	1.310	1.340	507,983	671,997	1.3229	1.269	1.269	1.289	1.269	1.298	524,274	1.2818	-0.76%
2024-02-08	0	1.320	1.320	1.330	1.300	1.340	2,634,000	3,469,140	1.3171	1.279	1.279	1.289	1.260	1.298	2,718,472	1.2761	0.00%
2024-02-07	0	1.320	1.310	1.320	1.310	1.350	2,942,000	3,887,220	1.3213	1.279	1.269	1.279	1.269	1.308	3,036,350	1.2802	-0.75%
2024-02-06	0	1.330	1.320	1.330	1.290	1.330	2,170,034	2,844,024	1.3106	1.289	1.279	1.289	1.250	1.289	2,239,627	1.2699	3.10%
2024-02-05	0	1.290	1.290	1.300	1.280	1.320	1,712,142	2,224,160	1.2991	1.250	1.250	1.260	1.240	1.279	1,767,050	1.2587	-1.53%
2024-02-02	0	1.310	1.300	1.310	1.300	1.360	2,012,000	2,671,000	1.3275	1.269	1.260	1.269	1.260	1.318	2,076,525	1.2863	-0.76%
2024-02-01	0	1.320	1.310	1.320	1.300	1.330	1,246,944	1,632,918	1.3095	1.279	1.269	1.279	1.260	1.289	1,286,933	1.2688	1.54%
2024-01-31	0	1.300	1.280	1.300	1.290	1.340	1,548,000	2,026,220	1.3089	1.260	1.240	1.260	1.250	1.298	1,597,644	1.2683	0.00%
2024-01-30	0	1.300	1.300	1.330	1.290	1.350	2,298,000	3,014,120	1.3116	1.260	1.260	1.289	1.250	1.308	2,371,697	1.2709	-2.26%
2024-01-29	0	1.330	1.330	1.340	1.330	1.360	1,190,000	1,596,780	1.3418	1.289	1.289	1.298	1.289	1.318	1,228,163	1.3001	-0.75%
2024-01-26	0	1.340	1.330	1.340	1.320	1.370	1,414,000	1,897,040	1.3416	1.298	1.289	1.298	1.279	1.327	1,459,347	1.2999	0.75%
2024-01-25	0	1.330	1.330	1.350	1.310	1.360	1,814,000	2,423,900	1.3362	1.289	1.289	1.308	1.269	1.318	1,872,175	1.2947	2.31%
2024-01-24	0	1.300	1.280	1.300	1.260	1.300	1,496,000	1,912,340	1.2783	1.260	1.240	1.260	1.221	1.260	1,543,977	1.2386	4.00%
2024-01-23	0	1.250	1.240	1.250	1.230	1.250	692,294	860,872	1.2435	1.211	1.201	1.211	1.192	1.211	714,496	1.2049	0.81%
2024-01-22	0	1.240	1.220	1.240	1.210	1.260	1,674,000	2,063,000	1.2324	1.201	1.182	1.201	1.172	1.221	1,727,685	1.1941	-0.80%
2024-01-19	0	1.250	1.240	1.250	1.240	1.270	1,084,000	1,358,120	1.2529	1.211	1.201	1.211	1.201	1.231	1,118,764	1.2139	-2.34%
2024-01-18	0	1.280	1.260	1.280	1.200	1.280	4,040,000	4,970,520	1.2303	1.240	1.221	1.240	1.163	1.240	4,169,563	1.1921	0.00%
2024-01-17	0	1.280	1.270	1.280	1.260	1.290	2,976,000	3,785,972	1.2722	1.240	1.231	1.240	1.221	1.250	3,071,440	1.2326	-1.54%
2024-01-16	0	1.300	1.300	1.320	1.300	1.330	756,000	989,080	1.3083	1.260	1.260	1.279	1.260	1.289	780,245	1.2677	-2.26%
2024-01-15	0	1.330	1.310	1.330	1.310	1.330	302,000	399,640	1.3233	1.289	1.269	1.289	1.269	1.289	311,685	1.2822	0.76%
2024-01-12	0	1.320	1.310	1.330	1.310	1.330	740,000	977,580	1.3211	1.279	1.269	1.289	1.269	1.289	763,732	1.2800	0.00%
2024-01-11	0	1.320	1.310	1.320	1.320	1.340	1,160,000	1,541,320	1.3287	1.279	1.269	1.279	1.279	1.298	1,197,201	1.2874	0.00%
2024-01-10	0	1.320	1.320	1.330	1.300	1.330	852,000	1,119,240	1.3137	1.279	1.279	1.289	1.260	1.289	879,324	1.2728	0.76%
2024-01-09	0	1.310	1.300	1.310	1.310	1.330	1,114,000	1,476,520	1.3254	1.269	1.260	1.269	1.269	1.289	1,149,726	1.2842	-1.50%
2024-01-08	0	1.330	1.320	1.330	1.320	1.360	1,328,000	1,768,460	1.3317	1.289	1.279	1.289	1.279	1.318	1,370,589	1.2903	-2.92%
2024-01-05	0	1.370	1.350	1.370	1.310	1.370	2,606,000	3,503,480	1.3444	1.327	1.308	1.327	1.269	1.327	2,689,574	1.3026	3.01%
2024-01-04	0	1.330	1.320	1.330	1.320	1.340	897,600	1,191,212	1.3271	1.289	1.279	1.289	1.279	1.298	926,386	1.2859	0.00%
2024-01-03	0	1.330	1.330	1.340	1.330	1.340	636,000	847,786	1.3330	1.289	1.289	1.298	1.289	1.298	656,396	1.2916	-0.75%
2024-01-02	0	1.340	1.330	1.340	1.320	1.350	694,000	924,940	1.3328	1.298	1.289	1.298	1.279	1.308	716,257	1.2914	0.00%
2023-12-29	0	1.340	1.340	1.350	1.320	1.360	1,002,047	1,339,881	1.3371	1.298	1.298	1.308	1.279	1.318	1,034,183	1.2956	0.00%
2023-12-28	0	1.340	1.340	1.350	1.300	1.340	1,064,000	1,414,240	1.3292	1.298	1.298	1.308	1.260	1.298	1,098,122	1.2879	2.29%
2023-12-27	0	1.310	1.290	1.310	1.280	1.310	1,182,000	1,532,060	1.2962	1.269	1.250	1.269	1.240	1.269	1,219,907	1.2559	1.55%
2023-12-22	0	1.290	1.270	1.290	1.270	1.300	2,000,000	2,563,920	1.2820	1.250	1.231	1.250	1.231	1.260	2,064,140	1.2421	-0.77%
2023-12-21	0	1.300	1.290	1.300	1.270	1.300	1,274,000	1,649,160	1.2945	1.260	1.250	1.260	1.231	1.260	1,314,857	1.2543	0.00%
2023-12-20	0	1.300	1.280	1.300	1.280	1.320	2,868,000	3,712,600	1.2945	1.260	1.240	1.260	1.240	1.279	2,959,977	1.2543	0.00%
2023-12-19	0	1.300	1.290	1.300	1.290	1.320	2,240,000	2,914,100	1.3009	1.260	1.250	1.260	1.250	1.279	2,311,837	1.2605	-1.52%
2023-12-18	0	1.320	1.310	1.320	1.310	1.350	1,384,707	1,826,129	1.3188	1.279	1.269	1.279	1.269	1.308	1,429,114	1.2778	-2.22%
2023-12-15	0	1.350	1.340	1.350	1.290	1.350	2,962,000	3,929,600	1.3267	1.308	1.298	1.308	1.250	1.308	3,056,991	1.2854	2.27%
2023-12-14	0	1.320	1.310	1.320	1.300	1.320	820,000	1,077,420	1.3139	1.279	1.269	1.279	1.260	1.279	846,297	1.2731	1.54%
2023-12-13	0	1.300	1.300	1.310	1.300	1.350	1,149,200	1,515,684	1.3189	1.260	1.260	1.269	1.260	1.308	1,186,055	1.2779	-3.70%
2023-12-12	0	1.350	1.340	1.350	1.330	1.350	322,000	432,800	1.3441	1.308	1.298	1.308	1.289	1.308	332,327	1.3023	1.50%
2023-12-11	0	1.330	1.320	1.330	1.320	1.350	1,406,000	1,874,800	1.3334	1.289	1.279	1.289	1.279	1.308	1,451,090	1.2920	-2.21%
2023-12-08	0	1.360	1.340	1.360	1.340	1.370	820,000	1,105,460	1.3481	1.318	1.298	1.318	1.298	1.327	846,297	1.3062	-0.73%
2023-12-07	0	1.370	1.340	1.370	1.340	1.370	934,000	1,263,136	1.3524	1.327	1.298	1.327	1.298	1.327	963,953	1.3104	-0.72%
2023-12-06	0	1.380	1.370	1.380	1.360	1.380	1,373,833	1,875,332	1.3650	1.337	1.327	1.337	1.318	1.337	1,417,892	1.3226	0.73%
2023-12-05	0	1.370	1.360	1.370	1.360	1.390	1,725,100	2,359,507	1.3678	1.327	1.318	1.327	1.318	1.347	1,780,424	1.3253	-0.72%
2023-12-04	0	1.380	1.380	1.390	1.360	1.400	876,000	1,205,960	1.3767	1.337	1.337	1.347	1.318	1.356	904,093	1.3339	-1.43%
2023-12-01	0	1.400	1.400	1.410	1.380	1.430	2,120,236	2,964,963	1.3984	1.356	1.356	1.366	1.337	1.386	2,188,232	1.3550	-2.10%
2023-11-30	0	1.430	1.430	1.440	1.340	1.430	3,066,000	4,293,686	1.4004	1.386	1.386	1.395	1.298	1.386	3,164,326	1.3569	5.15%
2023-11-29	0	1.360	1.340	1.360	1.330	1.360	2,086,000	2,804,780	1.3446	1.318	1.298	1.318	1.289	1.318	2,152,898	1.3028	0.00%
2023-11-28	0	1.360	1.350	1.360	1.330	1.380	8,354,000	11,285,180	1.3509	1.318	1.308	1.318	1.289	1.337	8,621,912	1.3089	-2.16%
2023-11-27	0	1.390	1.380	1.390	1.370	1.390	960,000	1,321,600	1.3767	1.347	1.337	1.347	1.327	1.347	990,787	1.3339	-0.71%
2023-11-24	0	1.400	1.380	1.400	1.380	1.400	680,000	943,980	1.3882	1.356	1.337	1.356	1.337	1.356	701,808	1.3451	-0.71%
2023-11-23	0	1.410	1.390	1.410	1.370	1.410	816,000	1,133,500	1.3891	1.366	1.347	1.366	1.327	1.366	842,169	1.3459	1.44%
2023-11-22	0	1.390	1.380	1.390	1.380	1.430	713,000	1,001,170	1.4042	1.347	1.337	1.347	1.337	1.386	735,866	1.3605	-2.11%
2023-11-21	0	1.420	1.400	1.420	1.400	1.450	1,010,000	1,437,700	1.4235	1.376	1.356	1.376	1.356	1.405	1,042,391	1.3792	-0.70%
2023-11-20	0	1.430	1.410	1.430	1.410	1.430	826,100	1,174,457	1.4217	1.386	1.366	1.386	1.366	1.386	852,593	1.3775	1.42%
2023-11-17	0	1.410	1.390	1.410	1.380	1.410	312,000	435,820	1.3969	1.366	1.347	1.366	1.337	1.366	322,006	1.3535	0.71%
2023-11-16	0	1.400	1.390	1.400	1.380	1.410	744,000	1,036,620	1.3933	1.356	1.347	1.356	1.337	1.366	767,860	1.3500	-1.41%
2023-11-15	0	1.420	1.410	1.420	1.380	1.420	1,270,000	1,781,612	1.4028	1.376	1.366	1.376	1.337	1.376	1,310,729	1.3593	2.90%
2023-11-14	0	1.380	1.380	1.390	1.360	1.390	590,000	810,140	1.3731	1.337	1.337	1.347	1.318	1.347	608,921	1.3305	0.00%
2023-11-13	0	1.380	1.370	1.380	1.360	1.380	744,000	1,020,590	1.3718	1.337	1.327	1.337	1.318	1.337	767,860	1.3291	0.00%
2023-11-10	0	1.380	1.370	1.380	1.350	1.380	926,000	1,264,580	1.3656	1.337	1.327	1.337	1.308	1.337	955,697	1.3232	0.73%
2023-11-09	0	1.370	1.370	1.390	1.370	1.410	1,126,000	1,559,680	1.3852	1.327	1.327	1.347	1.327	1.366	1,162,111	1.3421	-2.84%
2023-11-08	0	1.410	1.400	1.410	1.400	1.420	1,212,000	1,702,120	1.4044	1.366	1.356	1.366	1.356	1.376	1,250,869	1.3608	0.71%
2023-11-07	0	1.400	1.400	1.410	1.400	1.440	474,000	669,200	1.4118	1.356	1.356	1.366	1.356	1.395	489,201	1.3679	-2.78%
2023-11-06	0	1.440	1.430	1.440	1.410	1.440	1,278,000	1,825,930	1.4287	1.395	1.386	1.395	1.366	1.395	1,318,985	1.3843	2.13%
2023-11-03	0	1.410	1.390	1.410	1.370	1.410	1,596,800	2,218,708	1.3895	1.366	1.347	1.366	1.327	1.366	1,648,009	1.3463	1.44%
2023-11-02	0	1.390	1.370	1.390	1.370	1.400	863,594	1,194,185	1.3828	1.347	1.327	1.347	1.327	1.356	891,289	1.3398	0.00%
2023-11-01	0	1.390	1.370	1.390	1.360	1.400	2,112,000	2,901,380	1.3738	1.347	1.327	1.347	1.318	1.356	2,179,732	1.3311	0.00%
2023-10-31	0	1.390	1.390	1.410	1.390	1.430	736,000	1,037,600	1.4098	1.347	1.347	1.366	1.347	1.386	759,603	1.3660	-2.80%
2023-10-30	0	1.430	1.410	1.430	1.400	1.430	426,000	605,040	1.4203	1.386	1.366	1.386	1.356	1.386	439,662	1.3761	0.70%
2023-10-27	0	1.420	1.420	1.430	1.390	1.430	866,000	1,222,020	1.4111	1.376	1.376	1.386	1.347	1.386	893,773	1.3673	1.43%
2023-10-26	0	1.400	1.380	1.400	1.370	1.400	894,000	1,233,590	1.3799	1.356	1.337	1.356	1.327	1.356	922,671	1.3370	0.72%
2023-10-25	0	1.390	1.370	1.390	1.370	1.420	1,814,000	2,533,510	1.3966	1.347	1.327	1.347	1.327	1.376	1,872,175	1.3532	1.46%
2023-10-24	0	1.370	1.350	1.370	1.340	1.400	3,816,000	5,197,840	1.3621	1.327	1.308	1.327	1.298	1.356	3,938,379	1.3198	-2.84%
2023-10-20	0	1.410	1.400	1.410	1.400	1.410	500,000	702,300	1.4046	1.366	1.356	1.366	1.356	1.366	516,035	1.3610	-0.70%
2023-10-19	0	1.420	1.400	1.420	1.390	1.420	1,648,000	2,313,720	1.4040	1.376	1.356	1.376	1.347	1.376	1,700,851	1.3603	0.00%
2023-10-18	0	1.420	1.410	1.420	1.410	1.430	600,000	852,960	1.4216	1.376	1.366	1.376	1.366	1.386	619,242	1.3774	0.00%
2023-10-17	0	1.420	1.410	1.420	1.410	1.430	680,275	967,091	1.4216	1.376	1.366	1.376	1.366	1.386	702,091	1.3774	0.00%
2023-10-16	0	1.420	1.410	1.420	1.410	1.450	1,766,421	2,512,468	1.4223	1.376	1.366	1.376	1.366	1.405	1,823,070	1.3782	-1.39%
2023-10-13	0	1.440	1.430	1.440	1.430	1.460	1,380,400	1,979,394	1.4339	1.395	1.386	1.395	1.386	1.415	1,424,669	1.3894	-2.04%
2023-10-12	0	1.470	1.450	1.470	1.440	1.470	1,490,000	2,169,360	1.4559	1.424	1.405	1.424	1.395	1.424	1,537,784	1.4107	1.38%
2023-10-11	0	1.450	1.440	1.450	1.430	1.450	1,212,000	1,753,940	1.4471	1.405	1.395	1.405	1.386	1.405	1,250,869	1.4022	1.40%
2023-10-10	0	1.430	1.430	1.450	1.420	1.470	1,292,000	1,864,260	1.4429	1.386	1.386	1.405	1.376	1.424	1,333,434	1.3981	-1.38%
2023-10-09	0	1.450	1.430	1.450	1.430	1.460	420,000	608,160	1.4480	1.405	1.386	1.405	1.386	1.415	433,469	1.4030	0.69%
2023-10-06	0	1.440	1.440	1.460	1.440	1.470	626,000	910,400	1.4543	1.395	1.395	1.415	1.395	1.424	646,076	1.4091	0.00%
2023-10-05	0	1.440	1.430	1.440	1.420	1.460	664,000	954,880	1.4381	1.395	1.386	1.395	1.376	1.415	685,294	1.3934	0.70%
2023-10-04	0	1.430	1.430	1.440	1.420	1.460	604,000	864,040	1.4305	1.386	1.386	1.395	1.376	1.415	623,370	1.3861	-2.05%
2023-10-03	0	1.460	1.450	1.460	1.430	1.500	3,754,000	5,449,740	1.4517	1.415	1.405	1.415	1.386	1.453	3,874,391	1.4066	-2.67%
2023-09-29	0	1.500	1.490	1.500	1.480	1.500	340,000	506,300	1.4891	1.453	1.444	1.453	1.434	1.453	350,904	1.4428	2.74%
2023-09-28	0	1.460	1.460	1.480	1.460	1.490	980,000	1,440,560	1.4700	1.415	1.415	1.434	1.415	1.444	1,011,429	1.4243	-1.35%
2023-09-27	0	1.480	1.480	1.490	1.480	1.500	1,040,000	1,543,320	1.4840	1.434	1.434	1.444	1.434	1.453	1,073,353	1.4378	0.00%
2023-09-26	0	1.480	1.480	1.490	1.480	1.520	1,730,000	2,587,520	1.4957	1.434	1.434	1.444	1.434	1.473	1,785,481	1.4492	-1.99%
2023-09-25	0	1.510	1.500	1.510	1.500	1.530	1,050,000	1,582,040	1.5067	1.463	1.453	1.463	1.453	1.482	1,083,673	1.4599	-0.66%
2023-09-22	0	1.520	1.520	1.530	1.500	1.530	842,000	1,279,820	1.5200	1.473	1.473	1.482	1.453	1.482	869,003	1.4727	0.00%
2023-09-21	0	1.520	1.510	1.520	1.510	1.550	1,212,000	1,846,640	1.5236	1.473	1.463	1.473	1.463	1.502	1,250,869	1.4763	-1.94%
2023-09-20	0	1.550	1.530	1.550	1.530	1.560	566,000	872,260	1.5411	1.502	1.482	1.502	1.482	1.512	584,152	1.4932	0.00%
2023-09-19	0	1.550	1.540	1.550	1.530	1.560	1,109,000	1,715,000	1.5464	1.502	1.492	1.502	1.482	1.512	1,144,566	1.4984	0.65%
2023-09-18	0	1.540	1.530	1.540	1.520	1.550	1,182,000	1,813,500	1.5343	1.492	1.482	1.492	1.473	1.502	1,219,907	1.4866	-0.32%
2023-09-15	0	1.560	1.550	1.560	1.540	1.570	1,696,000	2,640,600	1.5570	1.497	1.487	1.497	1.478	1.507	1,767,385	1.4941	0.65%
2023-09-14	0	1.550	1.550	1.560	1.540	1.570	962,000	1,494,280	1.5533	1.487	1.487	1.497	1.478	1.507	1,002,491	1.4906	0.00%
2023-09-13	0	1.550	1.540	1.550	1.540	1.580	1,146,000	1,784,600	1.5572	1.487	1.478	1.487	1.478	1.516	1,194,235	1.4943	-0.64%
2023-09-12	0	1.560	1.560	1.570	1.560	1.580	1,400,000	2,194,800	1.5677	1.497	1.497	1.507	1.497	1.516	1,458,926	1.5044	-1.27%
2023-09-11	0	1.580	1.560	1.580	1.550	1.590	1,417,554	2,223,062	1.5682	1.516	1.497	1.516	1.487	1.526	1,477,219	1.5049	-0.63%
2023-09-07	0	1.590	1.570	1.590	1.570	1.600	1,240,000	1,956,080	1.5775	1.526	1.507	1.526	1.507	1.535	1,292,192	1.5138	-0.62%
2023-09-06	0	1.600	1.580	1.600	1.560	1.600	1,580,000	2,506,075	1.5861	1.535	1.516	1.535	1.497	1.535	1,646,502	1.5221	0.63%
2023-09-05	0	1.590	1.580	1.590	1.580	1.620	1,814,000	2,898,399	1.5978	1.526	1.516	1.526	1.516	1.555	1,890,351	1.5333	-1.24%
2023-09-04	0	1.610	1.600	1.610	1.490	1.610	5,192,000	8,155,920	1.5709	1.545	1.535	1.545	1.430	1.545	5,410,532	1.5074	8.05%
2023-08-31	0	1.490	1.490	1.510	1.490	1.550	2,612,000	3,949,700	1.5121	1.430	1.430	1.449	1.430	1.487	2,721,939	1.4511	0.00%
2023-08-30	0	1.490	1.490	1.500	1.480	1.520	1,714,000	2,571,080	1.5000	1.430	1.430	1.439	1.420	1.459	1,786,142	1.4395	-1.32%
2023-08-29	0	1.510	1.510	1.520	1.490	1.520	1,476,000	2,226,960	1.5088	1.449	1.449	1.459	1.430	1.459	1,538,125	1.4478	0.67%
2023-08-28	0	1.500	1.480	1.500	1.480	1.520	1,580,000	2,370,860	1.5005	1.439	1.420	1.439	1.420	1.459	1,646,502	1.4399	2.04%
2023-08-25	0	1.470	1.470	1.490	1.470	1.490	1,138,000	1,680,610	1.4768	1.411	1.411	1.430	1.411	1.430	1,185,898	1.4172	-2.00%
2023-08-24	0	1.500	1.500	1.510	1.480	1.510	1,210,000	1,811,440	1.4971	1.439	1.439	1.449	1.420	1.449	1,260,929	1.4366	1.35%
2023-08-23	0	1.480	1.460	1.480	1.450	1.480	990,000	1,452,620	1.4673	1.420	1.401	1.420	1.391	1.420	1,031,669	1.4080	0.68%
2023-08-22	0	1.470	1.450	1.470	1.430	1.480	6,222,100	9,074,982	1.4585	1.411	1.391	1.411	1.372	1.420	6,483,989	1.3996	0.00%
2023-08-21	0	1.470	1.470	1.480	1.450	1.530	4,690,000	7,000,940	1.4927	1.411	1.411	1.420	1.391	1.468	4,887,402	1.4324	-3.92%
2023-08-18	0	1.530	1.530	1.540	1.530	1.570	2,084,000	3,217,740	1.5440	1.468	1.468	1.478	1.468	1.507	2,171,716	1.4817	-2.55%
2023-08-17	0	1.570	1.560	1.570	1.540	1.580	806,000	1,258,700	1.5617	1.507	1.497	1.507	1.478	1.516	839,925	1.4986	0.00%
2023-08-16	0	1.570	1.560	1.570	1.550	1.580	3,027,000	4,716,400	1.5581	1.507	1.497	1.507	1.487	1.516	3,154,407	1.4952	0.00%
2023-08-15	0	1.570	1.570	1.580	1.570	1.590	1,906,000	3,008,740	1.5786	1.507	1.507	1.516	1.507	1.526	1,986,224	1.5148	-1.87%
2023-08-14	0	1.600	1.580	1.600	1.570	1.620	1,244,000	1,972,140	1.5853	1.535	1.516	1.535	1.507	1.555	1,296,360	1.5213	-1.23%
2023-08-11	0	1.620	1.600	1.620	1.600	1.640	1,204,000	1,950,040	1.6196	1.555	1.535	1.555	1.535	1.574	1,254,676	1.5542	0.00%
2023-08-10	0	1.620	1.620	1.630	1.610	1.660	1,936,000	3,153,440	1.6288	1.555	1.555	1.564	1.545	1.593	2,017,486	1.5631	-0.61%
2023-08-09	0	1.630	1.620	1.630	1.600	1.630	1,968,000	3,185,580	1.6187	1.564	1.555	1.564	1.535	1.564	2,050,833	1.5533	1.24%
2023-08-08	0	1.610	1.610	1.630	1.610	1.660	2,148,000	3,492,660	1.6260	1.545	1.545	1.564	1.545	1.593	2,238,409	1.5603	-3.01%
2023-08-07	0	1.660	1.650	1.660	1.640	1.680	1,368,000	2,265,360	1.6560	1.593	1.583	1.593	1.574	1.612	1,425,579	1.5891	-1.19%
2023-08-04	0	1.680	1.670	1.680	1.650	1.690	2,077,000	3,466,780	1.6691	1.612	1.603	1.612	1.583	1.622	2,164,421	1.6017	0.00%
2023-08-03	0	1.680	1.670	1.680	1.650	1.690	1,848,000	3,090,200	1.6722	1.612	1.603	1.612	1.583	1.622	1,925,782	1.6046	0.00%
2023-08-02	0	1.680	1.670	1.680	1.660	1.690	3,064,000	5,132,100	1.6750	1.612	1.603	1.612	1.593	1.622	3,192,964	1.6073	-1.18%
2023-08-01	0	1.700	1.690	1.700	1.680	1.730	2,122,000	3,601,960	1.6974	1.631	1.622	1.631	1.612	1.660	2,211,315	1.6289	-1.16%
2023-07-31	0	1.720	1.700	1.720	1.670	1.730	9,123,021	15,580,710	1.7078	1.651	1.631	1.651	1.603	1.660	9,507,009	1.6389	3.61%
2023-07-28	0	1.660	1.650	1.660	1.640	1.680	4,386,000	7,284,500	1.6609	1.593	1.583	1.593	1.574	1.612	4,570,607	1.5938	0.61%
2023-07-27	0	1.650	1.650	1.660	1.630	1.650	2,602,000	4,276,420	1.6435	1.583	1.583	1.593	1.564	1.583	2,711,518	1.5771	0.61%
2023-07-26	0	1.640	1.620	1.640	1.610	1.650	2,654,000	4,324,560	1.6294	1.574	1.555	1.574	1.545	1.583	2,765,707	1.5636	-0.61%
2023-07-25	0	1.650	1.640	1.650	1.610	1.660	4,923,350	8,067,833	1.6387	1.583	1.574	1.583	1.545	1.593	5,130,574	1.5725	2.48%
2023-07-24	0	1.610	1.600	1.610	1.590	1.630	904,000	1,455,700	1.6103	1.545	1.535	1.545	1.526	1.564	942,049	1.5452	1.26%
2023-07-21	0	1.590	1.590	1.600	1.570	1.610	2,032,000	3,236,240	1.5926	1.526	1.526	1.535	1.507	1.545	2,117,527	1.5283	-0.62%
2023-07-20	0	1.600	1.590	1.600	1.590	1.660	2,576,400	4,156,292	1.6132	1.535	1.526	1.535	1.526	1.593	2,684,841	1.5481	-3.03%
2023-07-19	0	1.650	1.640	1.650	1.590	1.650	2,614,000	4,245,600	1.6242	1.583	1.574	1.583	1.526	1.583	2,724,023	1.5586	3.12%
2023-07-18	0	1.600	1.590	1.600	1.580	1.610	884,000	1,412,060	1.5974	1.535	1.526	1.535	1.516	1.545	921,208	1.5328	0.00%
2023-07-14	0	1.600	1.600	1.610	1.600	1.640	1,992,800	3,221,544	1.6166	1.535	1.535	1.545	1.535	1.574	2,076,677	1.5513	-2.44%
2023-07-13	0	1.640	1.630	1.640	1.590	1.650	5,328,000	8,633,800	1.6205	1.574	1.564	1.574	1.526	1.583	5,552,256	1.5550	3.80%
2023-07-12	0	1.580	1.580	1.590	1.580	1.600	766,000	1,217,020	1.5888	1.516	1.516	1.526	1.516	1.535	798,241	1.5246	-1.25%
2023-07-11	0	1.600	1.590	1.600	1.560	1.600	1,472,000	2,331,440	1.5839	1.535	1.526	1.535	1.497	1.535	1,533,957	1.5199	2.56%
2023-07-10	0	1.560	1.550	1.560	1.550	1.580	1,329,308	2,081,160	1.5656	1.497	1.487	1.497	1.487	1.516	1,385,259	1.5024	1.30%
2023-07-07	0	1.540	1.530	1.550	1.530	1.550	945,468	1,452,148	1.5359	1.478	1.468	1.487	1.468	1.487	985,263	1.4739	-1.28%
2023-07-06	0	1.560	1.540	1.560	1.530	1.560	1,426,000	2,202,494	1.5445	1.497	1.478	1.497	1.468	1.497	1,486,020	1.4821	0.00%
2023-07-05	0	1.560	1.560	1.570	1.560	1.590	786,000	1,235,540	1.5719	1.497	1.497	1.507	1.497	1.526	819,083	1.5084	-1.27%
2023-07-04	0	1.580	1.580	1.590	1.560	1.590	1,374,000	2,159,280	1.5715	1.516	1.516	1.526	1.497	1.526	1,431,832	1.5081	1.94%
2023-07-03	0	1.550	1.550	1.560	1.550	1.590	1,094,000	1,716,780	1.5693	1.487	1.487	1.497	1.487	1.526	1,140,047	1.5059	1.31%
2023-06-30	0	1.530	1.530	1.540	1.530	1.560	1,168,000	1,798,400	1.5397	1.468	1.468	1.478	1.468	1.497	1,217,161	1.4775	-0.65%
2023-06-29	0	1.540	1.540	1.550	1.540	1.560	216,000	333,480	1.5439	1.478	1.478	1.487	1.478	1.497	225,091	1.4815	-1.28%
2023-06-28	0	1.560	1.550	1.560	1.550	1.580	426,000	663,160	1.5567	1.497	1.487	1.497	1.487	1.516	443,930	1.4938	-0.64%
2023-06-27	0	1.570	1.560	1.570	1.550	1.580	907,800	1,421,436	1.5658	1.507	1.497	1.507	1.487	1.516	946,009	1.5026	0.64%
2023-06-26	0	1.560	1.550	1.560	1.530	1.560	1,682,000	2,597,020	1.5440	1.497	1.487	1.497	1.468	1.497	1,752,795	1.4816	1.96%
2023-06-23	0	1.530	1.530	1.550	1.530	1.550	1,158,000	1,784,920	1.5414	1.468	1.468	1.487	1.468	1.487	1,206,740	1.4791	-2.55%
2023-06-21	0	1.570	1.560	1.570	1.550	1.580	1,062,000	1,658,580	1.5618	1.507	1.497	1.507	1.487	1.516	1,106,700	1.4987	-1.26%
2023-06-20	0	1.590	1.590	1.600	1.550	1.620	1,170,153	1,868,060	1.5964	1.526	1.526	1.535	1.487	1.555	1,219,405	1.5319	-2.45%
2023-06-19	0	1.630	1.610	1.630	1.600	1.630	740,000	1,196,280	1.6166	1.564	1.545	1.564	1.535	1.564	771,147	1.5513	0.62%
2023-06-16	0	1.620	1.610	1.620	1.610	1.640	2,304,000	3,730,700	1.6192	1.555	1.545	1.555	1.545	1.574	2,400,975	1.5538	0.62%
2023-06-15	0	1.610	1.600	1.610	1.570	1.620	1,636,000	2,617,040	1.5997	1.545	1.535	1.545	1.507	1.555	1,704,859	1.5350	0.62%
2023-06-14	0	1.600	1.590	1.600	1.570	1.610	1,492,000	2,373,360	1.5907	1.535	1.526	1.535	1.507	1.545	1,554,798	1.5265	0.63%
2023-06-13	0	1.590	1.580	1.590	1.560	1.590	792,000	1,248,280	1.5761	1.526	1.516	1.526	1.497	1.526	825,335	1.5125	0.63%
2023-06-12	0	1.580	1.570	1.580	1.550	1.600	974,000	1,530,600	1.5715	1.516	1.507	1.516	1.487	1.535	1,014,996	1.5080	0.00%
2023-06-09	0	1.580	1.580	1.590	1.580	1.600	978,473	1,555,793	1.5900	1.516	1.516	1.526	1.516	1.535	1,019,657	1.5258	-0.63%
2023-06-08	0	1.590	1.580	1.600	1.550	1.600	1,694,232	2,679,504	1.5815	1.526	1.516	1.535	1.487	1.535	1,765,542	1.5177	1.92%
2023-06-07	0	1.560	1.550	1.560	1.550	1.580	1,380,000	2,156,680	1.5628	1.497	1.487	1.497	1.487	1.516	1,438,084	1.4997	0.65%
2023-06-06	0	1.550	1.540	1.550	1.520	1.560	1,245,400	1,921,800	1.5431	1.487	1.478	1.487	1.459	1.497	1,297,819	1.4808	0.65%
2023-06-05	0	1.540	1.530	1.540	1.530	1.550	878,000	1,349,960	1.5375	1.478	1.468	1.478	1.468	1.487	914,955	1.4754	-0.65%
2023-06-02	0	1.550	1.540	1.550	1.510	1.550	1,334,000	2,040,540	1.5296	1.487	1.478	1.487	1.449	1.487	1,390,148	1.4679	3.33%
2023-06-01	0	1.500	1.500	1.510	1.500	1.540	2,440,000	3,676,020	1.5066	1.439	1.439	1.449	1.439	1.478	2,542,700	1.4457	0.00%
2023-05-31	0	1.500	1.500	1.520	1.500	1.530	3,592,000	5,417,960	1.5083	1.439	1.439	1.459	1.439	1.468	3,743,187	1.4474	-1.96%
2023-05-30	0	1.530	1.520	1.530	1.520	1.540	1,220,000	1,864,440	1.5282	1.468	1.459	1.468	1.459	1.478	1,271,350	1.4665	-0.65%
2023-05-29	0	1.540	1.530	1.540	1.520	1.550	1,154,000	1,773,920	1.5372	1.478	1.468	1.478	1.459	1.487	1,202,572	1.4751	0.65%
2023-05-25	0	1.530	1.520	1.530	1.530	1.560	2,083,760	3,201,222	1.5363	1.468	1.459	1.468	1.468	1.497	2,171,466	1.4742	-1.92%
2023-05-24	0	1.560	1.550	1.560	1.550	1.590	2,494,000	3,895,360	1.5619	1.497	1.487	1.497	1.487	1.526	2,598,973	1.4988	-0.64%
2023-05-23	0	1.570	1.570	1.580	1.570	1.600	1,284,000	2,033,460	1.5837	1.507	1.507	1.516	1.507	1.535	1,338,044	1.5197	-1.87%
2023-05-22	0	1.600	1.600	1.610	1.580	1.620	1,808,000	2,885,800	1.5961	1.535	1.535	1.545	1.516	1.555	1,884,099	1.5317	1.27%
2023-05-19	0	1.580	1.580	1.590	1.570	1.590	2,268,000	3,577,600	1.5774	1.516	1.516	1.526	1.507	1.526	2,363,460	1.5137	0.00%
2023-05-18	0	1.580	1.580	1.590	1.580	1.610	2,438,662	3,883,732	1.5926	1.516	1.516	1.526	1.516	1.545	2,541,305	1.5282	-1.25%
2023-05-17	0	1.600	1.600	1.610	1.600	1.640	1,958,000	3,155,140	1.6114	1.535	1.535	1.545	1.535	1.574	2,040,412	1.5463	-1.84%
2023-05-16	0	1.630	1.630	1.640	1.620	1.660	1,783,600	2,920,676	1.6375	1.564	1.564	1.574	1.555	1.593	1,858,672	1.5714	-1.81%
2023-05-15	0	1.660	1.650	1.660	1.630	1.660	1,562,000	2,571,860	1.6465	1.593	1.583	1.593	1.564	1.593	1,627,745	1.5800	0.61%
2023-05-12	0	1.650	1.640	1.650	1.630	1.670	1,586,000	2,605,400	1.6427	1.583	1.574	1.583	1.564	1.603	1,652,755	1.5764	-0.60%
2023-05-11	0	1.660	1.660	1.670	1.640	1.680	1,302,000	2,160,040	1.6590	1.593	1.593	1.603	1.574	1.612	1,356,801	1.5920	-0.60%
2023-05-10	0	1.670	1.660	1.670	1.640	1.670	2,006,600	3,328,100	1.6586	1.603	1.593	1.603	1.574	1.603	2,091,058	1.5916	0.00%
2023-05-09	0	1.670	1.660	1.670	1.640	1.680	2,566,236	4,272,384	1.6648	1.603	1.593	1.603	1.574	1.612	2,674,249	1.5976	0.60%
2023-05-08	0	1.660	1.660	1.670	1.650	1.690	3,674,600	6,134,340	1.6694	1.593	1.593	1.603	1.583	1.622	3,829,264	1.6020	1.22%
2023-05-05	0	1.640	1.640	1.650	1.620	1.660	1,982,000	3,255,720	1.6426	1.574	1.574	1.583	1.555	1.593	2,065,422	1.5763	0.61%
2023-05-04	0	1.630	1.630	1.650	1.630	1.670	3,260,000	5,352,080	1.6417	1.564	1.564	1.583	1.564	1.603	3,397,214	1.5754	-2.40%
2023-05-03	0	1.670	1.650	1.670	1.640	1.670	1,166,000	1,929,290	1.6546	1.603	1.583	1.603	1.574	1.603	1,215,077	1.5878	-0.60%
2023-05-02	0	1.680	1.660	1.680	1.660	1.700	1,860,000	3,117,100	1.6759	1.612	1.593	1.612	1.593	1.631	1,938,287	1.6082	0.60%
2023-04-28	0	1.670	1.660	1.670	1.640	1.680	2,506,000	4,164,960	1.6620	1.603	1.593	1.603	1.574	1.612	2,611,478	1.5949	1.83%
2023-04-27	0	1.640	1.640	1.650	1.620	1.670	2,390,004	3,924,886	1.6422	1.574	1.574	1.583	1.555	1.603	2,490,599	1.5759	-0.61%
2023-04-26	0	1.650	1.650	1.670	1.630	1.670	1,078,000	1,784,830	1.6557	1.583	1.583	1.603	1.564	1.603	1,123,373	1.5888	0.61%
2023-04-25	0	1.640	1.640	1.650	1.630	1.690	2,994,000	4,960,580	1.6568	1.574	1.574	1.583	1.564	1.622	3,120,018	1.5899	-2.96%
2023-04-24	0	1.690	1.680	1.690	1.670	1.700	1,920,000	3,232,340	1.6835	1.622	1.612	1.622	1.603	1.631	2,000,813	1.6155	-0.59%
2023-04-21	0	1.700	1.680	1.700	1.680	1.740	2,634,100	4,483,786	1.7022	1.631	1.612	1.631	1.612	1.670	2,744,969	1.6335	-2.30%
2023-04-20	0	1.740	1.730	1.740	1.720	1.750	1,894,000	3,287,680	1.7358	1.670	1.660	1.670	1.651	1.679	1,973,719	1.6657	-0.57%
2023-04-19	0	1.750	1.740	1.750	1.720	1.750	1,777,099	3,088,901	1.7382	1.679	1.670	1.679	1.651	1.679	1,851,897	1.6680	0.57%
2023-04-18	0	1.740	1.730	1.740	1.720	1.750	1,272,947	2,206,630	1.7335	1.670	1.660	1.670	1.651	1.679	1,326,525	1.6635	-0.57%
2023-04-17	0	1.750	1.740	1.750	1.730	1.760	2,908,000	5,065,840	1.7420	1.679	1.670	1.679	1.660	1.689	3,030,398	1.6717	0.57%
2023-04-14	0	1.740	1.730	1.740	1.720	1.760	2,664,000	4,620,480	1.7344	1.670	1.660	1.670	1.651	1.689	2,776,128	1.6644	-0.57%
2023-04-13	0	1.750	1.740	1.750	1.730	1.750	2,920,800	5,080,212	1.7393	1.679	1.670	1.679	1.660	1.679	3,043,737	1.6691	-0.57%
2023-04-12	0	1.760	1.750	1.760	1.730	1.780	7,366,880	12,942,073	1.7568	1.689	1.679	1.689	1.660	1.708	7,676,952	1.6858	1.15%
2023-04-11	0	1.740	1.730	1.740	1.680	1.750	8,543,436	14,667,283	1.7168	1.670	1.660	1.670	1.612	1.679	8,903,030	1.6474	4.19%
2023-04-06	0	1.670	1.660	1.670	1.650	1.680	3,439,986	5,733,768	1.6668	1.603	1.593	1.603	1.583	1.612	3,584,775	1.5995	0.60%
2023-04-04	0	1.660	1.650	1.660	1.640	1.660	4,046,000	6,683,680	1.6519	1.593	1.583	1.593	1.574	1.593	4,216,296	1.5852	1.22%
2023-04-03	0	1.640	1.630	1.640	1.600	1.660	5,184,000	8,453,300	1.6307	1.574	1.564	1.574	1.535	1.593	5,402,195	1.5648	1.86%
2023-03-31	0	1.610	1.600	1.610	1.600	1.640	3,362,000	5,429,100	1.6148	1.545	1.535	1.545	1.535	1.574	3,503,507	1.5496	-1.23%
2023-03-30	0	1.630	1.620	1.630	1.590	1.630	3,954,000	6,361,220	1.6088	1.564	1.555	1.564	1.526	1.564	4,120,424	1.5438	3.16%
2023-03-29	0	1.580	1.570	1.580	1.560	1.600	2,356,000	3,730,980	1.5836	1.516	1.507	1.516	1.497	1.535	2,455,164	1.5196	1.28%
2023-03-28	0	1.560	1.550	1.570	1.540	1.570	1,548,000	2,407,220	1.5551	1.497	1.487	1.507	1.478	1.507	1,613,155	1.4922	-1.27%
2023-03-27	0	1.580	1.560	1.580	1.560	1.590	1,400,000	2,201,940	1.5728	1.516	1.497	1.516	1.497	1.526	1,458,926	1.5093	-0.63%
2023-03-24	0	1.590	1.580	1.590	1.570	1.590	2,198,000	3,480,660	1.5836	1.526	1.516	1.526	1.507	1.526	2,290,514	1.5196	0.00%
2023-03-23	0	1.590	1.580	1.590	1.570	1.590	2,198,000	3,471,980	1.5796	1.526	1.516	1.526	1.507	1.526	2,290,514	1.5158	0.00%
2023-03-22	0	1.590	1.580	1.590	1.550	1.590	2,132,000	3,360,580	1.5763	1.526	1.516	1.526	1.487	1.526	2,221,736	1.5126	1.92%
2023-03-21	0	1.560	1.540	1.560	1.530	1.560	1,404,800	2,163,300	1.5399	1.497	1.478	1.497	1.468	1.497	1,463,928	1.4777	1.30%
2023-03-20	0	1.540	1.530	1.540	1.520	1.570	3,824,000	5,874,420	1.5362	1.478	1.468	1.478	1.459	1.507	3,984,952	1.4742	-1.28%
2023-03-17	0	1.560	1.560	1.570	1.560	1.580	4,326,000	6,775,260	1.5662	1.497	1.497	1.507	1.497	1.516	4,508,082	1.5029	0.00%
2023-03-16	0	1.560	1.550	1.560	1.540	1.580	1,958,000	3,045,860	1.5556	1.497	1.487	1.497	1.478	1.516	2,040,412	1.4928	-0.64%
2023-03-15	0	1.570	1.570	1.580	1.570	1.590	994,000	1,570,360	1.5798	1.507	1.507	1.516	1.507	1.526	1,035,838	1.5160	0.64%
2023-03-14	0	1.560	1.560	1.570	1.550	1.600	2,500,000	3,918,500	1.5674	1.497	1.497	1.507	1.487	1.535	2,605,225	1.5041	-2.50%
2023-03-13	0	1.600	1.590	1.600	1.530	1.620	4,848,000	7,675,520	1.5832	1.535	1.526	1.535	1.468	1.555	5,052,053	1.5193	3.90%
2023-03-10	0	1.540	1.540	1.550	1.520	1.560	4,802,000	7,398,020	1.5406	1.478	1.478	1.487	1.459	1.497	5,004,116	1.4784	-1.91%
2023-03-09	0	1.570	1.570	1.580	1.560	1.590	1,170,000	1,837,060	1.5701	1.507	1.507	1.516	1.497	1.526	1,219,245	1.5067	-0.63%
2023-03-08	0	1.580	1.570	1.580	1.570	1.600	2,290,000	3,628,240	1.5844	1.516	1.507	1.516	1.507	1.535	2,386,386	1.5204	-2.47%
2023-03-07	0	1.620	1.610	1.620	1.600	1.640	3,859,400	6,265,636	1.6235	1.555	1.545	1.555	1.535	1.574	4,021,842	1.5579	0.00%
2023-03-06	0	1.620	1.610	1.620	1.580	1.620	2,132,000	3,414,160	1.6014	1.555	1.545	1.555	1.516	1.555	2,221,736	1.5367	1.25%
2023-03-03	0	1.600	1.600	1.610	1.570	1.620	3,666,050	5,839,295	1.5928	1.535	1.535	1.545	1.507	1.555	3,820,354	1.5285	-0.62%
2023-03-02	0	1.610	1.600	1.610	1.590	1.610	2,502,575	4,017,303	1.6053	1.545	1.535	1.545	1.526	1.545	2,607,909	1.5404	0.62%
2023-03-01	0	1.600	1.590	1.600	1.560	1.600	3,686,000	5,846,660	1.5862	1.535	1.526	1.535	1.497	1.535	3,841,144	1.5221	2.56%
2023-02-28	0	1.560	1.550	1.560	1.550	1.580	1,490,000	2,328,500	1.5628	1.497	1.487	1.497	1.487	1.516	1,552,714	1.4996	0.00%
2023-02-27	0	1.560	1.550	1.560	1.540	1.570	1,078,000	1,674,280	1.5531	1.497	1.487	1.497	1.478	1.507	1,123,373	1.4904	0.65%
2023-02-24	0	1.550	1.550	1.560	1.550	1.580	2,416,000	3,762,600	1.5574	1.487	1.487	1.497	1.487	1.516	2,517,690	1.4945	-1.27%
2023-02-23	0	1.570	1.560	1.570	1.560	1.590	4,430,001	6,953,061	1.5695	1.507	1.497	1.507	1.497	1.526	4,616,460	1.5061	-0.63%
2023-02-22	0	1.580	1.560	1.580	1.560	1.580	2,342,000	3,686,440	1.5741	1.516	1.497	1.516	1.497	1.516	2,440,575	1.5105	0.00%
2023-02-21	0	1.580	1.580	1.590	1.580	1.620	3,452,000	5,507,720	1.5955	1.516	1.516	1.526	1.516	1.555	3,597,295	1.5311	-1.25%
2023-02-20	0	1.600	1.600	1.610	1.580	1.610	2,332,000	3,712,540	1.5920	1.535	1.535	1.545	1.516	1.545	2,430,154	1.5277	0.63%
2023-02-17	0	1.590	1.590	1.600	1.590	1.610	1,098,000	1,755,580	1.5989	1.526	1.526	1.535	1.526	1.545	1,144,215	1.5343	-0.62%
2023-02-16	0	1.600	1.590	1.600	1.580	1.620	4,214,000	6,762,540	1.6048	1.535	1.526	1.535	1.516	1.555	4,391,367	1.5400	0.63%
2023-02-15	0	1.590	1.580	1.590	1.580	1.610	3,395,999	5,397,718	1.5894	1.526	1.516	1.526	1.516	1.545	3,538,937	1.5252	-0.62%
2023-02-14	0	1.600	1.600	1.610	1.600	1.640	5,206,000	8,433,352	1.6199	1.535	1.535	1.545	1.535	1.574	5,425,121	1.5545	-2.44%
2023-02-13	0	1.640	1.640	1.650	1.630	1.660	2,072,000	3,399,120	1.6405	1.574	1.574	1.583	1.564	1.593	2,159,211	1.5742	-0.61%
2023-02-10	0	1.650	1.650	1.660	1.650	1.690	4,014,000	6,690,810	1.6669	1.583	1.583	1.593	1.583	1.622	4,182,949	1.5995	-1.79%
2023-02-09	0	1.680	1.670	1.680	1.660	1.680	3,764,000	6,278,070	1.6679	1.612	1.603	1.612	1.593	1.612	3,922,427	1.6006	0.60%
2023-02-08	0	1.670	1.660	1.670	1.660	1.680	3,636,000	6,064,020	1.6678	1.603	1.593	1.603	1.593	1.612	3,789,039	1.6004	0.60%
2023-02-07	0	1.660	1.660	1.670	1.660	1.700	5,520,000	9,267,360	1.6789	1.593	1.593	1.603	1.593	1.631	5,752,337	1.6111	0.00%
2023-02-06	0	1.660	1.660	1.670	1.660	1.780	15,520,000	26,253,960	1.6916	1.593	1.593	1.603	1.593	1.708	16,173,238	1.6233	-6.74%
2023-02-03	0	1.780	1.780	1.790	1.660	1.800	31,012,710	54,333,701	1.7520	1.708	1.708	1.718	1.593	1.727	32,318,037	1.6812	6.59%
2023-02-02	0	1.670	1.660	1.670	1.660	1.700	3,870,224	6,466,641	1.6709	1.603	1.593	1.603	1.593	1.631	4,033,122	1.6034	-1.18%
2023-02-01	0	1.690	1.680	1.690	1.650	1.690	5,710,000	9,550,320	1.6726	1.622	1.612	1.622	1.583	1.622	5,950,334	1.6050	1.20%
2023-01-31	0	1.670	1.660	1.680	1.650	1.680	6,086,000	10,127,690	1.6641	1.603	1.593	1.612	1.583	1.612	6,342,160	1.5969	0.00%
2023-01-30	0	1.670	1.660	1.670	1.660	1.730	7,648,000	12,886,280	1.6849	1.603	1.593	1.603	1.593	1.660	7,969,905	1.6169	-2.91%
2023-01-27	0	1.720	1.710	1.720	1.680	1.730	3,642,000	6,206,440	1.7041	1.651	1.641	1.651	1.612	1.660	3,795,292	1.6353	1.78%
2023-01-26	0	1.690	1.680	1.690	1.670	1.750	6,484,575	11,038,846	1.7023	1.622	1.612	1.622	1.603	1.679	6,757,511	1.6336	-1.74%
2023-01-20	0	1.720	1.710	1.720	1.690	1.720	3,282,000	5,592,480	1.7040	1.651	1.641	1.651	1.622	1.651	3,420,140	1.6352	0.58%
2023-01-19	0	1.710	1.700	1.710	1.680	1.740	7,116,424	12,171,765	1.7104	1.641	1.631	1.641	1.612	1.670	7,415,955	1.6413	0.59%
2023-01-18	0	1.700	1.690	1.700	1.660	1.700	4,426,000	7,481,260	1.6903	1.631	1.622	1.631	1.593	1.631	4,612,291	1.6220	2.41%
2023-01-17	0	1.660	1.650	1.660	1.640	1.670	3,664,236	6,048,137	1.6506	1.593	1.583	1.593	1.574	1.603	3,818,464	1.5839	-0.60%
2023-01-16	0	1.670	1.670	1.680	1.650	1.700	4,978,000	8,338,300	1.6750	1.603	1.603	1.612	1.583	1.631	5,187,524	1.6074	-0.60%
2023-01-13	0	1.680	1.670	1.680	1.650	1.680	3,876,001	6,469,921	1.6692	1.612	1.603	1.612	1.583	1.612	4,039,142	1.6018	1.20%
2023-01-12	0	1.660	1.650	1.660	1.640	1.680	5,036,000	8,343,320	1.6567	1.593	1.583	1.593	1.574	1.612	5,247,966	1.5898	0.61%
2023-01-11	0	1.650	1.640	1.650	1.640	1.700	12,028,000	20,054,860	1.6673	1.583	1.574	1.583	1.574	1.631	12,534,259	1.6000	-1.79%
2023-01-10	0	1.680	1.670	1.680	1.670	1.760	13,296,000	22,667,120	1.7048	1.612	1.603	1.612	1.603	1.689	13,855,629	1.6360	-4.55%
2023-01-09	0	1.760	1.750	1.760	1.750	1.810	6,843,400	12,180,363	1.7799	1.689	1.679	1.689	1.679	1.737	7,131,439	1.7080	-0.56%
2023-01-06	0	1.770	1.750	1.770	1.730	1.790	7,462,000	13,139,220	1.7608	1.699	1.679	1.699	1.660	1.718	7,776,076	1.6897	0.00%
2023-01-05	0	1.770	1.760	1.770	1.760	1.810	9,898,402	17,605,709	1.7786	1.699	1.689	1.699	1.689	1.737	10,315,026	1.7068	0.57%
2023-01-04	0	1.760	1.750	1.760	1.740	1.770	7,693,270	13,493,887	1.7540	1.689	1.679	1.689	1.670	1.699	8,017,080	1.6831	0.00%
2023-01-03	0	1.760	1.750	1.760	1.730	1.780	4,744,331	8,342,552	1.7584	1.689	1.679	1.689	1.660	1.708	4,944,020	1.6874	-0.56%
2022-12-30	0	1.770	1.760	1.770	1.730	1.780	5,238,000	9,161,740	1.7491	1.699	1.689	1.699	1.660	1.708	5,458,468	1.6784	2.31%
2022-12-29	0	1.730	1.720	1.730	1.720	1.790	5,288,284	9,210,405	1.7417	1.660	1.651	1.660	1.651	1.718	5,510,868	1.6713	-2.81%
2022-12-28	0	1.780	1.770	1.780	1.760	1.860	23,992,000	43,007,240	1.7926	1.708	1.699	1.708	1.689	1.785	25,001,825	1.7202	3.49%
2022-12-23	0	1.720	1.710	1.720	1.700	1.730	8,186,000	14,041,940	1.7154	1.651	1.641	1.651	1.631	1.660	8,530,549	1.6461	0.00%
2022-12-22	0	1.720	1.710	1.720	1.700	1.740	4,942,000	8,521,260	1.7243	1.651	1.641	1.651	1.631	1.670	5,150,009	1.6546	1.18%
2022-12-21	0	1.700	1.690	1.700	1.680	1.710	3,168,690	5,361,590	1.6921	1.631	1.622	1.631	1.612	1.641	3,302,060	1.6237	0.00%
2022-12-20	0	1.700	1.680	1.700	1.660	1.710	6,268,000	10,597,120	1.6907	1.631	1.612	1.631	1.593	1.641	6,531,820	1.6224	1.19%
2022-12-19	0	1.680	1.680	1.700	1.680	1.760	8,654,000	14,931,280	1.7254	1.612	1.612	1.631	1.612	1.689	9,018,247	1.6557	-4.00%
2022-12-16	0	1.750	1.730	1.750	1.640	1.750	13,552,000	23,192,900	1.7114	1.679	1.660	1.679	1.574	1.679	14,122,404	1.6423	4.17%
2022-12-15	0	1.680	1.680	1.690	1.660	1.730	6,794,000	11,439,620	1.6838	1.612	1.612	1.622	1.593	1.660	7,079,960	1.6158	-2.89%
2022-12-14	0	1.730	1.720	1.730	1.710	1.780	10,470,000	18,118,480	1.7305	1.660	1.651	1.660	1.641	1.708	10,910,683	1.6606	-1.14%
2022-12-13	0	1.750	1.740	1.750	1.680	1.770	17,814,937	30,898,287	1.7344	1.679	1.670	1.679	1.612	1.699	18,564,769	1.6644	2.94%
2022-12-12	0	1.700	1.680	1.700	1.650	1.790	21,564,000	37,515,520	1.7397	1.631	1.612	1.631	1.583	1.718	22,471,630	1.6695	1.19%
2022-12-09	0	1.680	1.670	1.680	1.630	1.690	12,300,000	20,520,880	1.6684	1.612	1.603	1.612	1.564	1.622	12,817,708	1.6010	0.00%
2022-12-08	0	1.680	1.680	1.690	1.610	1.690	23,921,956	39,623,699	1.6564	1.612	1.612	1.622	1.545	1.622	24,928,832	1.5895	5.66%
2022-12-07	0	1.590	1.560	1.590	1.560	1.650	18,208,005	29,249,868	1.6064	1.526	1.497	1.526	1.497	1.583	18,974,381	1.5415	0.00%
2022-12-06	0	1.590	1.580	1.590	1.530	1.630	6,594,340	10,493,859	1.5913	1.526	1.516	1.526	1.468	1.564	6,871,896	1.5271	0.00%
2022-12-05	0	1.590	1.580	1.590	1.500	1.600	14,308,238	22,469,516	1.5704	1.526	1.516	1.526	1.439	1.535	14,910,472	1.5070	7.43%
2022-12-02	0	1.480	1.470	1.480	1.460	1.490	2,118,119	3,131,813	1.4786	1.420	1.411	1.420	1.401	1.430	2,207,271	1.4189	-0.67%
2022-12-01	0	1.490	1.480	1.490	1.480	1.550	14,468,000	21,947,620	1.5170	1.430	1.420	1.430	1.420	1.487	15,076,959	1.4557	1.36%
2022-11-30	0	1.470	1.460	1.470	1.400	1.470	8,408,000	12,136,500	1.4434	1.411	1.401	1.411	1.343	1.411	8,761,893	1.3851	3.52%
2022-11-29	0	1.420	1.420	1.430	1.380	1.430	5,844,948	8,248,178	1.4112	1.363	1.363	1.372	1.324	1.372	6,090,962	1.3542	2.90%
2022-11-28	0	1.380	1.370	1.380	1.330	1.380	1,424,000	1,940,320	1.3626	1.324	1.315	1.324	1.276	1.324	1,483,936	1.3075	0.00%
2022-11-25	0	1.380	1.370	1.380	1.360	1.390	1,726,000	2,377,780	1.3776	1.324	1.315	1.324	1.305	1.334	1,798,647	1.3220	0.73%
2022-11-24	0	1.370	1.370	1.380	1.360	1.400	944,000	1,295,520	1.3724	1.315	1.315	1.324	1.305	1.343	983,733	1.3169	-0.72%
2022-11-23	0	1.380	1.360	1.380	1.350	1.390	806,200	1,106,644	1.3727	1.324	1.305	1.324	1.295	1.334	840,133	1.3172	0.73%
2022-11-22	0	1.370	1.360	1.370	1.350	1.370	2,330,000	3,161,200	1.3567	1.315	1.305	1.315	1.295	1.315	2,428,070	1.3019	-0.72%
2022-11-21	0	1.380	1.370	1.380	1.360	1.390	1,666,000	2,284,600	1.3713	1.324	1.315	1.324	1.305	1.334	1,736,122	1.3159	-1.43%
2022-11-18	0	1.400	1.400	1.410	1.400	1.440	1,666,000	2,352,040	1.4118	1.343	1.343	1.353	1.343	1.382	1,736,122	1.3548	-2.10%
2022-11-17	0	1.430	1.410	1.430	1.390	1.430	1,802,000	2,540,200	1.4097	1.372	1.353	1.372	1.334	1.372	1,877,846	1.3527	0.00%
2022-11-16	0	1.430	1.420	1.430	1.420	1.470	3,364,000	4,859,360	1.4445	1.372	1.363	1.372	1.363	1.411	3,505,591	1.3862	-0.69%
2022-11-15	0	1.440	1.420	1.440	1.380	1.450	4,173,000	5,953,010	1.4266	1.382	1.363	1.382	1.324	1.391	4,348,642	1.3689	2.86%
2022-11-14	0	1.400	1.390	1.400	1.380	1.440	3,680,000	5,187,008	1.4095	1.343	1.334	1.343	1.324	1.382	3,834,891	1.3526	-1.41%
2022-11-11	0	1.420	1.410	1.420	1.370	1.430	7,772,000	10,899,220	1.4024	1.363	1.353	1.363	1.315	1.372	8,099,124	1.3457	3.65%
2022-11-10	0	1.370	1.350	1.370	1.340	1.380	1,074,000	1,458,340	1.3579	1.315	1.295	1.315	1.286	1.324	1,119,205	1.3030	1.48%
2022-11-09	0	1.350	1.350	1.370	1.350	1.410	2,816,000	3,848,580	1.3667	1.295	1.295	1.315	1.295	1.353	2,934,526	1.3115	-3.57%
2022-11-08	0	1.400	1.390	1.400	1.360	1.430	2,570,000	3,595,340	1.3990	1.343	1.334	1.343	1.305	1.372	2,678,171	1.3425	-0.71%
2022-11-07	0	1.410	1.400	1.410	1.350	1.420	4,326,000	6,044,700	1.3973	1.353	1.343	1.353	1.295	1.363	4,508,082	1.3409	2.92%
2022-11-04	0	1.370	1.360	1.370	1.310	1.380	4,136,000	5,607,440	1.3558	1.315	1.305	1.315	1.257	1.324	4,310,084	1.3010	4.58%
2022-11-03	0	1.310	1.300	1.310	1.300	1.330	1,090,000	1,431,380	1.3132	1.257	1.247	1.257	1.247	1.276	1,135,878	1.2602	-2.24%
2022-11-02	0	1.340	1.330	1.340	1.260	1.350	2,692,000	3,529,860	1.3112	1.286	1.276	1.286	1.209	1.295	2,805,306	1.2583	4.69%
2022-11-01	0	1.280	1.270	1.280	1.210	1.300	2,434,000	3,077,180	1.2642	1.228	1.219	1.228	1.161	1.247	2,536,447	1.2132	4.92%
2022-10-31	0	1.220	1.210	1.220	1.210	1.250	1,952,000	2,395,900	1.2274	1.171	1.161	1.171	1.161	1.200	2,034,160	1.1778	-3.17%
2022-10-28	0	1.260	1.240	1.260	1.240	1.280	1,810,000	2,275,780	1.2573	1.209	1.190	1.209	1.190	1.228	1,886,183	1.2066	-1.56%
2022-10-27	0	1.280	1.260	1.280	1.260	1.290	2,050,000	2,619,480	1.2778	1.228	1.209	1.228	1.209	1.238	2,136,285	1.2262	1.59%
2022-10-26	0	1.260	1.250	1.260	1.210	1.280	2,892,000	3,617,980	1.2510	1.209	1.200	1.209	1.161	1.228	3,013,724	1.2005	3.28%
2022-10-25	0	1.220	1.200	1.220	1.190	1.240	3,318,000	4,023,560	1.2126	1.171	1.152	1.171	1.142	1.190	3,457,655	1.1637	-0.81%
2022-10-24	0	1.230	1.220	1.230	1.210	1.320	5,746,000	7,230,280	1.2583	1.180	1.171	1.180	1.161	1.267	5,987,849	1.2075	-6.82%
2022-10-21	0	1.320	1.310	1.320	1.300	1.330	1,766,000	2,321,220	1.3144	1.267	1.257	1.267	1.247	1.276	1,840,331	1.2613	0.00%
2022-10-20	0	1.320	1.300	1.320	1.290	1.340	3,113,967	4,086,396	1.3123	1.267	1.247	1.267	1.238	1.286	3,245,034	1.2593	0.00%
2022-10-19	0	1.320	1.300	1.320	1.300	1.340	974,000	1,283,480	1.3177	1.267	1.247	1.267	1.247	1.286	1,014,996	1.2645	-1.49%
2022-10-18	0	1.340	1.330	1.340	1.300	1.340	2,236,000	2,939,980	1.3148	1.286	1.276	1.286	1.247	1.286	2,330,113	1.2617	2.29%
2022-10-17	0	1.310	1.300	1.310	1.290	1.320	854,000	1,112,100	1.3022	1.257	1.247	1.257	1.238	1.267	889,945	1.2496	0.00%
2022-10-14	0	1.310	1.310	1.320	1.310	1.350	2,628,800	3,497,560	1.3305	1.257	1.257	1.267	1.257	1.295	2,739,446	1.2767	0.00%
2022-10-13	0	1.310	1.310	1.320	1.310	1.350	2,024,000	2,683,920	1.3260	1.257	1.257	1.267	1.257	1.295	2,109,190	1.2725	-2.96%
2022-10-12	0	1.350	1.340	1.360	1.330	1.370	1,675,594	2,253,243	1.3447	1.295	1.286	1.305	1.276	1.315	1,746,120	1.2904	0.00%
2022-10-11	0	1.350	1.350	1.360	1.340	1.390	4,844,023	6,576,210	1.3576	1.295	1.295	1.305	1.286	1.334	5,047,908	1.3028	-2.88%
2022-10-10	0	1.390	1.390	1.400	1.380	1.430	3,454,000	4,819,000	1.3952	1.334	1.334	1.343	1.324	1.372	3,599,379	1.3388	-4.79%
2022-10-07	0	1.460	1.450	1.460	1.450	1.490	1,302,000	1,900,760	1.4599	1.401	1.391	1.401	1.391	1.430	1,356,801	1.4009	-2.01%
2022-10-06	0	1.490	1.480	1.490	1.470	1.520	3,590,000	5,386,100	1.5003	1.430	1.420	1.430	1.411	1.459	3,741,103	1.4397	0.68%
2022-10-05	0	1.480	1.470	1.480	1.420	1.490	6,170,000	8,906,060	1.4434	1.420	1.411	1.420	1.363	1.430	6,429,696	1.3851	6.47%
2022-10-03	0	1.390	1.390	1.410	1.380	1.410	1,678,000	2,342,240	1.3959	1.334	1.334	1.353	1.324	1.353	1,748,627	1.3395	0.72%
2022-09-30	0	1.380	1.380	1.400	1.360	1.400	2,906,000	4,014,240	1.3814	1.324	1.324	1.343	1.305	1.343	3,028,314	1.3256	0.00%
2022-09-29	0	1.380	1.370	1.400	1.370	1.480	5,834,047	8,287,186	1.4205	1.324	1.315	1.343	1.315	1.420	6,079,602	1.3631	-4.83%
2022-09-28	0	1.450	1.440	1.450	1.430	1.510	5,474,000	8,003,140	1.4620	1.391	1.382	1.391	1.372	1.449	5,704,401	1.4030	-3.97%
2022-09-27	0	1.510	1.510	1.520	1.430	1.520	5,200,000	7,706,840	1.4821	1.449	1.449	1.459	1.372	1.459	5,418,868	1.4222	2.72%
2022-09-26	0	1.470	1.440	1.470	1.390	1.490	10,974,500	16,001,855	1.4581	1.411	1.382	1.411	1.334	1.430	11,436,417	1.3992	5.76%
2022-09-23	0	1.390	1.390	1.400	1.350	1.400	3,027,478	4,184,320	1.3821	1.334	1.334	1.343	1.295	1.343	3,154,905	1.3263	1.46%
2022-09-22	0	1.370	1.370	1.380	1.350	1.400	2,166,704	2,973,463	1.3723	1.315	1.315	1.324	1.295	1.343	2,257,901	1.3169	-1.44%
2022-09-21	0	1.390	1.390	1.400	1.380	1.400	1,600,000	2,228,600	1.3929	1.334	1.334	1.343	1.324	1.343	1,667,344	1.3366	0.00%
2022-09-20	0	1.390	1.390	1.400	1.380	1.400	1,249,994	1,740,251	1.3922	1.334	1.334	1.343	1.324	1.343	1,302,606	1.3360	0.72%
2022-09-19	0	1.380	1.370	1.380	1.360	1.400	1,692,000	2,338,720	1.3822	1.324	1.315	1.324	1.305	1.343	1,763,216	1.3264	2.22%
2022-09-16	0	1.350	1.350	1.360	1.320	1.430	4,319,698	5,866,850	1.3582	1.295	1.295	1.305	1.267	1.372	4,501,514	1.3033	0.75%
2022-09-15	0	1.340	1.330	1.340	1.330	1.360	674,000	904,840	1.3425	1.286	1.276	1.286	1.276	1.305	702,369	1.2883	-0.74%
2022-09-14	0	1.350	1.340	1.350	1.330	1.350	1,161,000	1,557,430	1.3415	1.295	1.286	1.295	1.276	1.295	1,209,867	1.2873	0.00%
2022-09-13	0	1.350	1.350	1.360	1.340	1.360	568,000	769,240	1.3543	1.295	1.295	1.305	1.286	1.305	591,907	1.2996	0.75%
2022-09-09	0	1.340	1.330	1.340	1.330	1.360	1,054,000	1,419,499	1.3468	1.286	1.276	1.286	1.276	1.305	1,098,363	1.2924	0.75%
2022-09-08	0	1.330	1.330	1.340	1.330	1.350	1,332,000	1,780,620	1.3368	1.276	1.276	1.286	1.276	1.295	1,388,064	1.2828	-0.75%
2022-09-07	0	1.340	1.340	1.360	1.340	1.360	2,797,994	3,770,752	1.3477	1.286	1.286	1.305	1.286	1.305	2,915,762	1.2932	-2.19%
2022-09-06	0	1.370	1.370	1.380	1.360	1.380	1,426,000	1,957,700	1.3729	1.315	1.315	1.324	1.305	1.324	1,486,020	1.3174	-0.72%
2022-09-05	0	1.380	1.380	1.390	1.380	1.400	1,005,994	1,395,171	1.3869	1.324	1.324	1.334	1.324	1.343	1,048,336	1.3308	-1.43%
2022-09-02	0	1.400	1.400	1.410	1.390	1.420	3,194,000	4,476,900	1.4017	1.343	1.343	1.353	1.334	1.363	3,328,436	1.3450	-1.41%
2022-09-01	0	1.420	1.410	1.420	1.400	1.440	912,000	1,286,100	1.4102	1.363	1.353	1.363	1.343	1.382	950,386	1.3532	-0.70%
2022-08-31	0	1.430	1.410	1.430	1.410	1.430	771,996	1,098,494	1.4229	1.372	1.353	1.372	1.353	1.372	804,489	1.3655	0.00%
2022-08-30	0	1.430	1.410	1.430	1.410	1.430	210,000	298,100	1.4195	1.372	1.353	1.372	1.353	1.372	218,839	1.3622	0.70%
2022-08-29	0	1.420	1.410	1.420	1.390	1.430	2,880,000	4,043,620	1.4040	1.363	1.353	1.363	1.334	1.372	3,001,219	1.3473	-0.70%
2022-08-26	0	1.430	1.420	1.430	1.420	1.470	2,750,000	3,938,680	1.4322	1.372	1.363	1.372	1.363	1.411	2,865,748	1.3744	-1.38%
2022-08-25	0	1.450	1.440	1.450	1.440	1.460	1,998,000	2,895,520	1.4492	1.391	1.382	1.391	1.382	1.401	2,082,096	1.3907	1.40%
2022-08-24	0	1.430	1.430	1.440	1.430	1.470	3,296,000	4,747,760	1.4405	1.372	1.372	1.382	1.372	1.411	3,434,729	1.3823	-2.05%
2022-08-23	0	1.460	1.460	1.470	1.450	1.480	3,442,000	5,042,480	1.4650	1.401	1.401	1.411	1.391	1.420	3,586,874	1.4058	-1.35%
2022-08-22	0	1.480	1.470	1.480	1.450	1.490	1,662,000	2,428,860	1.4614	1.420	1.411	1.420	1.391	1.430	1,731,954	1.4024	0.00%
2022-08-19	0	1.480	1.460	1.480	1.460	1.480	2,092,000	3,082,500	1.4735	1.420	1.401	1.420	1.401	1.420	2,180,052	1.4140	0.68%
2022-08-18	0	1.470	1.470	1.480	1.450	1.480	4,444,000	6,524,560	1.4682	1.411	1.411	1.420	1.391	1.420	4,631,048	1.4089	0.00%
2022-08-17	0	1.470	1.460	1.470	1.410	1.470	4,149,919	5,983,609	1.4419	1.411	1.401	1.411	1.353	1.411	4,324,589	1.3836	2.80%
2022-08-16	0	1.430	1.420	1.430	1.420	1.450	2,318,654	3,315,409	1.4299	1.372	1.363	1.372	1.363	1.391	2,416,246	1.3721	-0.69%
2022-08-15	0	1.440	1.430	1.440	1.410	1.450	4,010,000	5,723,409	1.4273	1.382	1.372	1.382	1.353	1.391	4,178,781	1.3696	2.86%
2022-08-12	0	1.400	1.400	1.410	1.400	1.420	9,034,000	12,717,800	1.4078	1.343	1.343	1.353	1.343	1.363	9,414,242	1.3509	-1.41%
2022-08-11	0	1.420	1.420	1.430	1.420	1.460	2,228,000	3,203,100	1.4377	1.363	1.363	1.372	1.363	1.401	2,321,777	1.3796	-0.70%
2022-08-10	0	1.430	1.430	1.440	1.430	1.490	1,952,000	2,818,420	1.4439	1.372	1.372	1.382	1.372	1.430	2,034,160	1.3855	-4.03%
2022-08-09	0	1.490	1.460	1.490	1.450	1.490	2,464,000	3,617,840	1.4683	1.430	1.401	1.430	1.391	1.430	2,567,710	1.4090	1.36%
2022-08-08	0	1.470	1.460	1.470	1.450	1.480	3,807,666	5,577,362	1.4648	1.411	1.401	1.411	1.391	1.420	3,967,931	1.4056	-0.68%
2022-08-05	0	1.480	1.460	1.480	1.420	1.480	1,406,000	2,064,440	1.4683	1.420	1.401	1.420	1.363	1.420	1,465,179	1.4090	2.07%
2022-08-04	0	1.450	1.430	1.450	1.410	1.450	2,940,000	4,187,260	1.4242	1.391	1.372	1.391	1.353	1.391	3,063,745	1.3667	2.84%
2022-08-03	0	1.410	1.410	1.420	1.400	1.440	3,210,000	4,568,540	1.4232	1.353	1.353	1.363	1.343	1.382	3,345,109	1.3657	-1.40%
2022-08-02	0	1.430	1.420	1.430	1.420	1.460	3,906,000	5,583,340	1.4294	1.372	1.363	1.372	1.363	1.401	4,070,404	1.3717	-2.72%
2022-08-01	0	1.470	1.460	1.470	1.460	1.480	792,000	1,165,920	1.4721	1.411	1.401	1.411	1.401	1.420	825,335	1.4127	-0.68%
2022-07-29	0	1.480	1.480	1.490	1.460	1.500	3,286,000	4,870,280	1.4821	1.420	1.420	1.430	1.401	1.439	3,424,308	1.4223	-1.33%
2022-07-28	0	1.500	1.490	1.500	1.480	1.510	1,476,000	2,193,800	1.4863	1.439	1.430	1.439	1.420	1.449	1,538,125	1.4263	1.35%
2022-07-27	0	1.480	1.480	1.490	1.470	1.510	4,122,000	6,109,980	1.4823	1.420	1.420	1.430	1.411	1.449	4,295,495	1.4224	-1.99%
2022-07-26	0	1.510	1.500	1.510	1.500	1.520	384,000	579,560	1.5093	1.449	1.439	1.449	1.439	1.459	400,163	1.4483	-0.66%
2022-07-25	0	1.520	1.510	1.520	1.490	1.530	1,410,000	2,126,240	1.5080	1.459	1.449	1.459	1.430	1.468	1,469,347	1.4471	-0.65%
2022-07-22	0	1.530	1.510	1.530	1.490	1.540	4,708,847	7,136,935	1.5156	1.468	1.449	1.468	1.430	1.478	4,907,043	1.4544	2.00%
2022-07-21	0	1.500	1.490	1.500	1.480	1.520	1,945,333	2,901,989	1.4918	1.439	1.430	1.439	1.420	1.459	2,027,212	1.4315	-1.32%
2022-07-20	0	1.520	1.510	1.520	1.500	1.540	1,584,000	2,409,600	1.5212	1.459	1.449	1.459	1.439	1.478	1,650,671	1.4598	1.33%
2022-07-19	0	1.500	1.490	1.500	1.480	1.530	3,144,000	4,724,020	1.5026	1.439	1.430	1.439	1.420	1.468	3,276,331	1.4419	0.00%
2022-07-18	0	1.500	1.480	1.500	1.470	1.510	2,878,812	4,299,027	1.4933	1.439	1.420	1.439	1.411	1.449	2,999,981	1.4330	3.45%
2022-07-15	0	1.450	1.450	1.470	1.450	1.490	3,520,000	5,182,820	1.4724	1.391	1.391	1.411	1.391	1.430	3,668,157	1.4129	-2.68%
2022-07-14	0	1.490	1.490	1.500	1.470	1.500	2,712,000	4,021,540	1.4829	1.430	1.430	1.439	1.411	1.439	2,826,148	1.4230	0.00%
2022-07-13	0	1.490	1.480	1.490	1.480	1.520	3,016,800	4,486,360	1.4871	1.430	1.420	1.430	1.420	1.459	3,143,777	1.4271	-0.67%
2022-07-12	0	1.500	1.480	1.500	1.480	1.530	2,686,000	4,024,380	1.4983	1.439	1.420	1.439	1.420	1.468	2,799,054	1.4378	-0.66%
2022-07-11	0	1.510	1.480	1.510	1.490	1.570	4,126,000	6,260,780	1.5174	1.449	1.420	1.449	1.430	1.507	4,299,664	1.4561	-3.21%
2022-07-08	0	1.560	1.550	1.560	1.550	1.600	1,552,000	2,434,020	1.5683	1.497	1.487	1.497	1.487	1.535	1,617,324	1.5050	-0.64%
2022-07-07	0	1.570	1.560	1.570	1.510	1.580	2,241,137	3,474,423	1.5503	1.507	1.497	1.507	1.449	1.516	2,335,467	1.4877	1.95%
2022-07-06	0	1.540	1.530	1.540	1.520	1.580	5,016,000	7,725,000	1.5401	1.478	1.468	1.478	1.459	1.516	5,227,124	1.4779	-1.91%
2022-07-05	0	1.570	1.570	1.590	1.570	1.620	3,575,076	5,675,887	1.5876	1.507	1.507	1.526	1.507	1.555	3,725,551	1.5235	-1.87%
2022-07-04	0	1.600	1.580	1.600	1.580	1.650	3,255,995	5,232,232	1.6070	1.535	1.516	1.535	1.516	1.583	3,393,040	1.5420	-2.44%
2022-06-30	0	1.640	1.630	1.640	1.630	1.680	7,707,952	12,721,701	1.6505	1.574	1.564	1.574	1.564	1.612	8,032,380	1.5838	-1.80%
2022-06-29	0	1.670	1.660	1.670	1.630	1.700	5,466,000	9,051,620	1.6560	1.603	1.593	1.603	1.564	1.631	5,696,064	1.5891	-1.76%
2022-06-28	0	1.700	1.700	1.710	1.550	1.720	20,153,187	33,323,179	1.6535	1.631	1.631	1.641	1.487	1.651	21,001,436	1.5867	6.92%
2022-06-27	0	1.590	1.580	1.590	1.530	1.590	9,773,600	15,303,748	1.5658	1.526	1.516	1.526	1.468	1.526	10,184,971	1.5026	4.61%
2022-06-24	0	1.520	1.510	1.520	1.490	1.580	4,452,000	6,793,180	1.5259	1.459	1.449	1.459	1.430	1.516	4,639,385	1.4642	3.40%
2022-06-23	0	1.470	1.470	1.490	1.460	1.500	1,384,000	2,037,520	1.4722	1.411	1.411	1.430	1.401	1.439	1,442,253	1.4127	-1.34%
2022-06-22	0	1.490	1.480	1.490	1.470	1.510	2,922,000	4,345,340	1.4871	1.430	1.420	1.430	1.411	1.449	3,044,987	1.4270	0.00%
2022-06-21	0	1.490	1.480	1.490	1.460	1.490	1,514,400	2,242,272	1.4806	1.430	1.420	1.430	1.401	1.430	1,578,141	1.4208	0.68%
2022-06-20	0	1.480	1.460	1.480	1.440	1.490	1,525,000	2,229,030	1.4617	1.420	1.401	1.420	1.382	1.430	1,589,187	1.4026	0.68%
2022-06-17	0	1.470	1.460	1.470	1.440	1.480	2,639,974	3,867,943	1.4651	1.411	1.401	1.411	1.382	1.420	2,751,091	1.4060	1.38%
2022-06-16	0	1.450	1.440	1.450	1.440	1.490	1,214,000	1,775,480	1.4625	1.391	1.382	1.391	1.382	1.430	1,265,097	1.4034	-1.36%
2022-06-15	0	1.470	1.460	1.470	1.440	1.480	1,466,640	2,136,935	1.4570	1.411	1.401	1.411	1.382	1.420	1,528,371	1.3982	0.00%
2022-06-14	0	1.470	1.450	1.470	1.430	1.470	1,770,000	2,570,020	1.4520	1.411	1.391	1.411	1.372	1.411	1,844,499	1.3933	0.00%
2022-06-13	0	1.470	1.460	1.470	1.450	1.490	1,362,000	1,997,740	1.4668	1.411	1.401	1.411	1.391	1.430	1,419,327	1.4075	-1.34%
2022-06-10	0	1.490	1.490	1.500	1.480	1.520	2,576,000	3,847,780	1.4937	1.430	1.430	1.439	1.420	1.459	2,684,424	1.4334	-1.97%
2022-06-09	0	1.520	1.510	1.520	1.500	1.540	1,702,237	2,579,748	1.5155	1.459	1.449	1.459	1.439	1.478	1,773,884	1.4543	-0.65%
2022-06-08	0	1.530	1.520	1.530	1.510	1.560	2,702,000	4,125,640	1.5269	1.468	1.459	1.468	1.449	1.497	2,815,727	1.4652	0.66%
2022-06-07	0	1.520	1.510	1.520	1.510	1.540	3,248,000	4,908,320	1.5112	1.459	1.449	1.459	1.449	1.478	3,384,708	1.4501	-1.30%
2022-06-06	0	1.540	1.520	1.540	1.470	1.540	5,314,000	8,056,960	1.5162	1.478	1.459	1.478	1.411	1.478	5,537,667	1.4549	5.48%
2022-06-02	0	1.460	1.450	1.460	1.440	1.470	792,000	1,151,230	1.4536	1.401	1.391	1.401	1.382	1.411	825,335	1.3949	0.00%
2022-06-01	0	1.460	1.460	1.470	1.450	1.480	1,074,000	1,575,560	1.4670	1.401	1.401	1.411	1.391	1.420	1,119,205	1.4077	0.00%
2022-05-31	0	1.460	1.450	1.460	1.410	1.500	5,170,000	7,575,260	1.4652	1.401	1.391	1.401	1.353	1.439	5,387,606	1.4061	4.29%
2022-05-30	0	1.400	1.390	1.400	1.390	1.400	952,000	1,332,100	1.3993	1.343	1.334	1.343	1.334	1.343	992,070	1.3427	0.72%
2022-05-27	0	1.390	1.380	1.390	1.370	1.390	1,268,000	1,747,200	1.3779	1.334	1.324	1.334	1.315	1.334	1,321,370	1.3223	2.21%
2022-05-26	0	1.360	1.360	1.370	1.360	1.400	1,358,000	1,860,080	1.3697	1.305	1.305	1.315	1.305	1.343	1,415,158	1.3144	-1.45%
2022-05-25	0	1.380	1.370	1.380	1.370	1.400	998,000	1,374,880	1.3776	1.324	1.315	1.324	1.315	1.343	1,040,006	1.3220	-0.72%
2022-05-24	0	1.390	1.370	1.390	1.370	1.410	496,000	684,060	1.3792	1.334	1.315	1.334	1.315	1.353	516,877	1.3234	-0.71%
2022-05-23	0	1.400	1.380	1.400	1.380	1.400	506,000	702,560	1.3885	1.343	1.324	1.343	1.324	1.343	527,298	1.3324	0.00%
2022-05-20	0	1.400	1.390	1.400	1.380	1.400	2,588,000	3,604,730	1.3929	1.343	1.334	1.343	1.324	1.343	2,696,929	1.3366	0.72%
2022-05-19	0	1.390	1.370	1.390	1.360	1.390	1,050,000	1,446,380	1.3775	1.334	1.315	1.334	1.305	1.334	1,094,195	1.3219	0.72%
2022-05-18	0	1.380	1.370	1.380	1.370	1.390	1,858,000	2,571,060	1.3838	1.324	1.315	1.324	1.315	1.334	1,936,203	1.3279	-0.72%
2022-05-17	0	1.390	1.390	1.410	1.350	1.400	2,310,000	3,208,540	1.3890	1.334	1.334	1.353	1.295	1.343	2,407,228	1.3329	0.72%
2022-05-16	0	1.380	1.380	1.390	1.350	1.390	2,849,617	3,894,979	1.3668	1.324	1.324	1.334	1.295	1.334	2,969,558	1.3116	3.76%
2022-05-13	0	1.330	1.330	1.350	1.320	1.340	1,466,000	1,951,620	1.3313	1.276	1.276	1.295	1.267	1.286	1,527,704	1.2775	0.76%
2022-05-12	0	1.320	1.320	1.330	1.320	1.350	956,000	1,272,360	1.3309	1.267	1.267	1.276	1.267	1.295	996,238	1.2772	0.00%
2022-05-11	0	1.320	1.320	1.340	1.320	1.350	3,115,715	4,152,269	1.3327	1.267	1.267	1.286	1.267	1.295	3,246,856	1.2789	0.76%
2022-05-10	0	1.310	1.310	1.330	1.300	1.350	10,693,000	14,112,369	1.3198	1.257	1.257	1.276	1.247	1.295	11,143,069	1.2665	-2.96%
2022-05-06	0	1.350	1.350	1.360	1.350	1.420	11,389,681	15,570,405	1.3671	1.295	1.295	1.305	1.295	1.363	11,869,073	1.3118	-6.25%
2022-05-05	0	1.440	1.410	1.440	1.410	1.450	2,072,000	2,945,770	1.4217	1.382	1.353	1.382	1.353	1.391	2,159,211	1.3643	0.70%
2022-05-04	0	1.430	1.420	1.440	1.420	1.470	2,570,094	3,693,999	1.4373	1.372	1.363	1.382	1.363	1.411	2,678,269	1.3792	-2.05%
2022-05-03	0	1.460	1.460	1.470	1.420	1.470	2,460,000	3,562,440	1.4481	1.401	1.401	1.411	1.363	1.411	2,563,542	1.3897	2.10%
2022-04-29	0	1.430	1.420	1.430	1.370	1.430	3,976,000	5,584,540	1.4046	1.372	1.363	1.372	1.315	1.372	4,143,350	1.3478	2.88%
2022-04-28	0	1.390	1.380	1.390	1.380	1.400	1,524,000	2,119,200	1.3906	1.334	1.324	1.334	1.324	1.343	1,588,145	1.3344	0.72%
2022-04-27	0	1.380	1.370	1.380	1.360	1.390	2,546,006	3,502,087	1.3755	1.324	1.315	1.324	1.305	1.334	2,653,168	1.3200	-0.72%
2022-04-26	0	1.390	1.370	1.390	1.370	1.420	3,378,017	4,704,562	1.3927	1.334	1.315	1.334	1.315	1.363	3,520,198	1.3364	0.00%
2022-04-25	0	1.390	1.380	1.390	1.360	1.400	3,979,005	5,462,656	1.3729	1.334	1.324	1.334	1.305	1.343	4,146,482	1.3174	-1.42%
2022-04-22	0	1.410	1.410	1.420	1.400	1.430	3,856,005	5,414,406	1.4041	1.353	1.353	1.363	1.343	1.372	4,018,304	1.3474	-1.40%
2022-04-21	0	1.430	1.420	1.430	1.420	1.480	2,048,000	2,934,400	1.4328	1.372	1.363	1.372	1.363	1.420	2,134,200	1.3749	-0.69%
2022-04-20	0	1.440	1.440	1.450	1.440	1.490	1,814,000	2,634,040	1.4521	1.382	1.382	1.391	1.382	1.430	1,890,351	1.3934	-0.69%
2022-04-19	0	1.450	1.440	1.450	1.420	1.460	2,336,000	3,349,620	1.4339	1.391	1.382	1.391	1.363	1.401	2,434,322	1.3760	-2.03%
2022-04-14	0	1.480	1.470	1.480	1.460	1.490	818,000	1,204,540	1.4725	1.420	1.411	1.420	1.401	1.430	852,430	1.4131	0.68%
2022-04-13	0	1.470	1.460	1.470	1.440	1.490	1,554,000	2,269,340	1.4603	1.411	1.401	1.411	1.382	1.430	1,619,408	1.4013	-0.68%
2022-04-12	0	1.480	1.460	1.480	1.400	1.490	7,934,000	11,342,240	1.4296	1.420	1.401	1.420	1.343	1.430	8,267,942	1.3718	2.07%
2022-04-11	0	1.450	1.440	1.450	1.430	1.500	3,040,000	4,396,580	1.4462	1.391	1.382	1.391	1.372	1.439	3,167,954	1.3878	-3.33%
2022-04-08	0	1.500	1.480	1.500	1.440	1.500	2,856,000	4,205,920	1.4727	1.439	1.420	1.439	1.382	1.439	2,976,209	1.4132	0.00%
2022-04-07	0	1.500	1.500	1.510	1.490	1.540	5,218,000	7,862,360	1.5068	1.439	1.439	1.449	1.430	1.478	5,437,626	1.4459	-1.96%
2022-04-06	0	1.530	1.520	1.530	1.500	1.540	3,766,000	5,733,380	1.5224	1.468	1.459	1.468	1.439	1.478	3,924,511	1.4609	-0.65%
2022-04-04	0	1.540	1.540	1.550	1.490	1.570	3,228,000	4,970,540	1.5398	1.478	1.478	1.487	1.430	1.507	3,363,867	1.4776	2.67%
2022-04-01	0	1.500	1.490	1.500	1.460	1.500	910,000	1,349,860	1.4834	1.439	1.430	1.439	1.401	1.439	948,302	1.4234	0.67%
2022-03-31	0	1.490	1.480	1.490	1.470	1.500	1,466,035	2,173,549	1.4826	1.430	1.420	1.430	1.411	1.439	1,527,740	1.4227	-0.67%
2022-03-30	0	1.500	1.500	1.510	1.470	1.510	3,310,802	4,961,498	1.4986	1.439	1.439	1.449	1.411	1.449	3,450,154	1.4381	2.04%
2022-03-29	0	1.470	1.450	1.470	1.450	1.470	3,590,400	5,238,932	1.4591	1.411	1.391	1.411	1.391	1.411	3,741,520	1.4002	1.38%
2022-03-28	0	1.450	1.450	1.460	1.430	1.490	4,018,000	5,834,300	1.4520	1.391	1.391	1.401	1.372	1.430	4,187,118	1.3934	-2.68%
2022-03-25	0	1.490	1.470	1.490	1.470	1.500	1,946,000	2,889,720	1.4850	1.430	1.411	1.430	1.411	1.439	2,027,907	1.4250	-0.67%
2022-03-24	0	1.500	1.480	1.500	1.470	1.510	2,396,636	3,576,319	1.4922	1.439	1.420	1.439	1.411	1.449	2,497,511	1.4320	0.67%
2022-03-23	0	1.490	1.480	1.500	1.480	1.510	3,058,000	4,548,160	1.4873	1.430	1.420	1.439	1.420	1.449	3,186,711	1.4272	-1.32%
2022-03-22	0	1.510	1.500	1.510	1.460	1.510	3,141,895	4,657,167	1.4823	1.449	1.439	1.449	1.401	1.449	3,274,138	1.4224	2.03%
2022-03-21	0	1.480	1.470	1.480	1.450	1.520	3,808,000	5,627,680	1.4779	1.420	1.411	1.420	1.391	1.459	3,968,279	1.4182	-0.67%
2022-03-18	0	1.490	1.490	1.500	1.420	1.500	6,163,014	9,072,630	1.4721	1.430	1.430	1.439	1.363	1.439	6,422,416	1.4127	2.76%
2022-03-17	0	1.450	1.450	1.460	1.400	1.460	11,678,105	16,627,628	1.4238	1.391	1.391	1.401	1.343	1.401	12,169,637	1.3663	4.32%
2022-03-16	0	1.390	1.370	1.390	1.270	1.390	10,391,433	14,038,279	1.3509	1.334	1.315	1.334	1.219	1.334	10,828,809	1.2964	9.45%
2022-03-15	0	1.270	1.260	1.270	1.250	1.330	12,280,000	15,749,680	1.2825	1.219	1.209	1.219	1.200	1.276	12,796,866	1.2307	-6.62%
2022-03-14	0	1.360	1.330	1.360	1.330	1.390	10,282,189	13,895,227	1.3514	1.305	1.276	1.305	1.276	1.334	10,714,967	1.2968	-3.55%
2022-03-11	0	1.410	1.410	1.420	1.360	1.420	6,988,800	9,694,536	1.3872	1.353	1.353	1.363	1.305	1.363	7,282,959	1.3311	0.00%
2022-03-10	0	1.410	1.410	1.420	1.400	1.440	1,702,000	2,420,180	1.4220	1.353	1.353	1.363	1.343	1.382	1,773,637	1.3645	0.00%
2022-03-09	0	1.410	1.400	1.410	1.380	1.420	5,633,000	7,868,260	1.3968	1.353	1.343	1.353	1.324	1.363	5,870,093	1.3404	0.00%
2022-03-08	0	1.410	1.400	1.410	1.380	1.420	4,920,000	6,892,879	1.4010	1.353	1.343	1.353	1.324	1.363	5,127,083	1.3444	0.00%
2022-03-07	0	1.410	1.400	1.410	1.390	1.460	7,838,000	11,066,680	1.4119	1.353	1.343	1.353	1.334	1.401	8,167,902	1.3549	-3.42%
2022-03-04	0	1.460	1.450	1.460	1.450	1.510	8,707,368	12,806,497	1.4708	1.401	1.391	1.401	1.391	1.449	9,073,862	1.4114	-3.95%
2022-03-03	0	1.520	1.520	1.530	1.500	1.530	3,303,215	4,991,719	1.5112	1.459	1.459	1.468	1.439	1.468	3,442,247	1.4501	1.33%
2022-03-02	0	1.500	1.490	1.500	1.490	1.540	4,682,000	7,042,320	1.5041	1.439	1.430	1.439	1.430	1.478	4,879,066	1.4434	-1.96%
2022-03-01	0	1.530	1.530	1.550	1.530	1.550	1,500,000	2,309,580	1.5397	1.468	1.468	1.487	1.468	1.487	1,563,135	1.4775	0.00%
2022-02-28	0	1.530	1.530	1.540	1.500	1.550	7,000,000	10,652,840	1.5218	1.468	1.468	1.478	1.439	1.487	7,294,630	1.4604	-1.29%
2022-02-25	0	1.550	1.550	1.560	1.540	1.590	2,094,000	3,253,980	1.5540	1.487	1.487	1.497	1.478	1.526	2,182,137	1.4912	-1.27%
2022-02-24	0	1.570	1.550	1.570	1.530	1.610	7,102,000	11,064,460	1.5579	1.507	1.487	1.507	1.468	1.545	7,400,924	1.4950	-2.48%
2022-02-23	0	1.610	1.600	1.610	1.580	1.620	2,628,000	4,202,380	1.5991	1.545	1.535	1.545	1.516	1.555	2,738,613	1.5345	1.90%
2022-02-22	0	1.580	1.580	1.590	1.550	1.590	6,462,011	10,127,188	1.5672	1.516	1.516	1.526	1.487	1.526	6,733,997	1.5039	-1.25%
2022-02-21	0	1.600	1.590	1.600	1.580	1.610	3,954,000	6,295,560	1.5922	1.535	1.526	1.535	1.516	1.545	4,120,424	1.5279	-1.23%
2022-02-18	0	1.620	1.610	1.620	1.600	1.620	3,028,000	4,859,540	1.6049	1.555	1.545	1.555	1.535	1.555	3,155,449	1.5400	0.00%
2022-02-17	0	1.620	1.610	1.620	1.580	1.630	5,794,000	9,294,356	1.6041	1.555	1.545	1.555	1.516	1.564	6,037,870	1.5393	-0.61%
2022-02-16	0	1.630	1.620	1.630	1.600	1.630	2,714,000	4,393,810	1.6189	1.564	1.555	1.564	1.535	1.564	2,828,232	1.5536	1.87%
2022-02-15	0	1.600	1.590	1.600	1.590	1.620	5,060,000	8,121,862	1.6051	1.535	1.526	1.535	1.526	1.555	5,272,976	1.5403	-0.62%
2022-02-14	0	1.610	1.610	1.620	1.600	1.630	5,198,000	8,387,512	1.6136	1.545	1.545	1.555	1.535	1.564	5,416,784	1.5484	-1.23%
2022-02-11	0	1.630	1.630	1.640	1.610	1.660	4,778,000	7,824,600	1.6376	1.564	1.564	1.574	1.545	1.593	4,979,106	1.5715	-1.81%
2022-02-10	0	1.660	1.650	1.660	1.610	1.660	6,444,000	10,552,720	1.6376	1.593	1.583	1.593	1.545	1.593	6,715,228	1.5715	1.22%
2022-02-09	0	1.640	1.630	1.640	1.600	1.640	4,670,000	7,584,460	1.6241	1.574	1.564	1.574	1.535	1.574	4,866,561	1.5585	1.86%
2022-02-08	0	1.610	1.600	1.610	1.590	1.630	4,222,000	6,790,480	1.6084	1.545	1.535	1.545	1.526	1.564	4,399,704	1.5434	-0.62%
2022-02-07	0	1.620	1.610	1.620	1.610	1.640	4,120,000	6,678,300	1.6209	1.555	1.545	1.555	1.545	1.574	4,293,411	1.5555	-1.22%
2022-02-04	0	1.640	1.630	1.640	1.580	1.660	3,396,710	5,545,416	1.6326	1.574	1.564	1.574	1.516	1.593	3,539,678	1.5666	2.50%
2022-01-31	0	1.600	1.590	1.600	1.560	1.610	1,730,379	2,752,258	1.5906	1.535	1.526	1.535	1.497	1.545	1,803,211	1.5263	2.56%
2022-01-28	0	1.560	1.560	1.570	1.550	1.580	5,204,000	8,141,410	1.5645	1.497	1.497	1.507	1.487	1.516	5,423,037	1.5013	-1.27%
2022-01-27	0	1.580	1.570	1.580	1.530	1.580	8,972,000	13,923,760	1.5519	1.516	1.507	1.516	1.468	1.516	9,349,632	1.4892	-0.63%
2022-01-26	0	1.590	1.590	1.600	1.580	1.630	5,802,673	9,254,943	1.5949	1.526	1.526	1.535	1.516	1.564	6,046,908	1.5305	-1.24%
2022-01-25	0	1.610	1.600	1.610	1.560	1.660	16,489,440	26,501,450	1.6072	1.545	1.535	1.545	1.497	1.593	17,183,481	1.5423	-3.01%
2022-01-24	0	1.660	1.650	1.660	1.650	1.700	10,014,217	16,724,583	1.6701	1.593	1.583	1.593	1.583	1.631	10,435,716	1.6026	-2.35%
2022-01-21	0	1.700	1.700	1.710	1.660	1.730	10,734,843	18,248,516	1.6999	1.631	1.631	1.641	1.593	1.660	11,186,673	1.6313	1.80%
2022-01-20	0	1.670	1.660	1.670	1.660	1.690	6,096,000	10,180,780	1.6701	1.603	1.593	1.603	1.593	1.622	6,352,581	1.6026	-1.18%
2022-01-19	0	1.690	1.690	1.700	1.670	1.700	4,126,105	6,952,548	1.6850	1.622	1.622	1.631	1.603	1.631	4,299,773	1.6170	0.60%
2022-01-18	0	1.680	1.670	1.680	1.670	1.720	7,422,369	12,564,328	1.6928	1.612	1.603	1.612	1.603	1.651	7,734,777	1.6244	0.60%
2022-01-17	0	1.670	1.670	1.680	1.660	1.730	8,518,000	14,403,070	1.6909	1.603	1.603	1.612	1.593	1.660	8,876,523	1.6226	-1.76%
2022-01-14	0	1.700	1.690	1.700	1.600	1.710	15,459,772	25,940,923	1.6780	1.631	1.622	1.631	1.535	1.641	16,110,475	1.6102	5.59%
2022-01-13	0	1.610	1.610	1.620	1.600	1.650	6,000,000	9,698,946	1.6165	1.545	1.545	1.555	1.535	1.583	6,252,540	1.5512	-1.23%
2022-01-12	0	1.630	1.630	1.640	1.600	1.670	9,622,000	15,756,216	1.6375	1.564	1.564	1.574	1.535	1.603	10,026,990	1.5714	1.87%
2022-01-11	0	1.600	1.590	1.600	1.580	1.620	9,150,000	14,618,156	1.5976	1.535	1.526	1.535	1.516	1.555	9,535,124	1.5331	0.00%
2022-01-10	0	1.600	1.600	1.610	1.590	1.630	10,838,000	17,401,862	1.6056	1.535	1.535	1.545	1.526	1.564	11,294,172	1.5408	-1.84%
2022-01-07	0	1.630	1.620	1.630	1.570	1.710	38,318,000	62,160,480	1.6222	1.564	1.555	1.564	1.507	1.641	39,930,807	1.5567	-4.68%
2022-01-06	0	1.710	1.700	1.710	1.630	1.710	13,366,000	22,402,980	1.6761	1.641	1.631	1.641	1.564	1.641	13,928,576	1.6084	1.18%
2022-01-05	0	1.690	1.690	1.700	1.680	1.800	29,770,847	51,772,537	1.7390	1.622	1.622	1.631	1.612	1.727	31,023,903	1.6688	-4.52%
2022-01-04	0	1.770	1.760	1.770	1.630	1.780	68,698,256	118,322,250	1.7223	1.699	1.689	1.699	1.564	1.708	71,589,769	1.6528	8.59%
2022-01-03	0	1.630	1.630	1.640	1.520	1.640	17,520,474	28,127,019	1.6054	1.564	1.564	1.574	1.459	1.574	18,257,912	1.5405	5.84%
2021-12-31	0	1.540	1.540	1.550	1.530	1.570	5,036,000	7,789,560	1.5468	1.478	1.478	1.487	1.468	1.507	5,247,966	1.4843	0.65%
2021-12-30	0	1.530	1.530	1.540	1.520	1.550	2,400,000	3,682,102	1.5342	1.468	1.468	1.478	1.459	1.487	2,501,016	1.4722	0.66%
2021-12-29	0	1.520	1.520	1.530	1.520	1.560	3,348,000	5,134,520	1.5336	1.459	1.459	1.468	1.459	1.497	3,488,917	1.4717	-2.56%
2021-12-28	0	1.560	1.560	1.570	1.500	1.570	9,718,000	15,038,540	1.5475	1.497	1.497	1.507	1.439	1.507	10,127,031	1.4850	1.30%
2021-12-24	0	1.540	1.530	1.540	1.490	1.540	4,968,000	7,565,420	1.5228	1.478	1.468	1.478	1.430	1.478	5,177,103	1.4613	3.36%
2021-12-23	0	1.490	1.490	1.500	1.460	1.500	2,962,000	4,409,740	1.4888	1.430	1.430	1.439	1.401	1.439	3,086,671	1.4286	0.68%
2021-12-22	0	1.480	1.480	1.490	1.470	1.520	8,284,123	12,323,303	1.4876	1.420	1.420	1.430	1.411	1.459	8,632,802	1.4275	-0.67%
2021-12-21	0	1.490	1.490	1.500	1.460	1.510	8,155,989	12,132,283	1.4875	1.430	1.430	1.439	1.401	1.449	8,499,275	1.4274	3.47%
2021-12-20	0	1.440	1.440	1.460	1.430	1.470	9,314,000	13,457,900	1.4449	1.382	1.382	1.401	1.372	1.411	9,706,027	1.3866	-2.04%
2021-12-17	0	1.470	1.470	1.480	1.470	1.510	18,322,000	27,111,880	1.4797	1.411	1.411	1.420	1.411	1.449	19,093,174	1.4200	-2.65%
2021-12-16	0	1.510	1.510	1.520	1.470	1.530	9,802,000	14,735,870	1.5034	1.449	1.449	1.459	1.411	1.468	10,214,567	1.4426	1.34%
2021-12-15	0	1.490	1.490	1.500	1.460	1.540	20,684,711	31,066,683	1.5019	1.430	1.430	1.439	1.401	1.478	21,555,332	1.4413	0.68%
2021-12-14	0	1.480	1.470	1.480	1.460	1.510	18,706,000	27,703,460	1.4810	1.420	1.411	1.420	1.401	1.449	19,493,337	1.4212	-1.99%
2021-12-13	0	1.510	1.510	1.520	1.500	1.590	18,236,944	27,789,018	1.5238	1.449	1.449	1.459	1.439	1.526	19,004,538	1.4622	-4.43%
2021-12-10	0	1.580	1.580	1.590	1.570	1.660	17,272,000	27,685,340	1.6029	1.516	1.516	1.526	1.507	1.593	17,998,979	1.5382	-4.82%
2021-12-09	0	1.660	1.650	1.660	1.550	1.660	40,046,000	64,796,392	1.6180	1.593	1.583	1.593	1.487	1.593	41,731,538	1.5527	7.79%
2021-12-08	0	1.540	1.540	1.550	1.520	1.580	11,462,000	17,677,940	1.5423	1.478	1.478	1.487	1.459	1.516	11,944,436	1.4800	-1.28%
2021-12-07	0	1.560	1.560	1.570	1.510	1.620	24,324,000	38,073,440	1.5653	1.497	1.497	1.507	1.449	1.555	25,347,798	1.5020	-2.50%
2021-12-06	0	1.600	1.590	1.600	1.430	1.640	79,289,811	123,714,444	1.5603	1.535	1.526	1.535	1.372	1.574	82,627,123	1.4973	8.84%
2021-12-03	0	1.470	1.470	1.480	1.350	1.500	43,246,473	62,556,561	1.4465	1.411	1.411	1.420	1.295	1.439	45,066,719	1.3881	8.09%
2021-12-02	0	1.360	1.360	1.370	1.310	1.370	9,916,000	13,307,960	1.3421	1.305	1.305	1.315	1.257	1.315	10,333,365	1.2879	1.49%
2021-12-01	0	1.340	1.330	1.340	1.300	1.350	8,620,236	11,445,244	1.3277	1.286	1.276	1.286	1.247	1.295	8,983,062	1.2741	2.29%
2021-11-30	0	1.310	1.310	1.320	1.310	1.360	12,828,000	16,978,320	1.3235	1.257	1.257	1.267	1.257	1.305	13,367,931	1.2701	-2.96%
2021-11-29	0	1.350	1.340	1.350	1.320	1.370	15,816,975	21,265,717	1.3445	1.295	1.286	1.295	1.267	1.315	16,482,712	1.2902	-2.88%
2021-11-26	0	1.390	1.390	1.400	1.370	1.410	17,738,000	24,626,360	1.3883	1.334	1.334	1.343	1.315	1.353	18,484,593	1.3323	-1.42%
2021-11-25	0	1.410	1.410	1.420	1.310	1.420	31,158,200	42,554,848	1.3658	1.353	1.353	1.363	1.257	1.363	32,469,650	1.3106	7.63%
2021-11-24	0	1.310	1.310	1.320	1.290	1.320	6,544,000	8,557,400	1.3077	1.257	1.257	1.267	1.238	1.267	6,819,437	1.2549	0.77%
2021-11-23	0	1.300	1.290	1.300	1.290	1.310	4,004,000	5,196,000	1.2977	1.247	1.238	1.247	1.238	1.257	4,172,529	1.2453	-0.76%
2021-11-22	0	1.310	1.300	1.310	1.290	1.320	4,678,000	6,094,500	1.3028	1.257	1.247	1.257	1.238	1.267	4,874,897	1.2502	1.55%
2021-11-19	0	1.290	1.290	1.300	1.270	1.310	13,774,000	17,721,780	1.2866	1.238	1.238	1.247	1.219	1.257	14,353,748	1.2346	-2.27%
2021-11-18	0	1.320	1.310	1.320	1.300	1.340	4,498,000	5,933,440	1.3191	1.267	1.257	1.267	1.247	1.286	4,687,321	1.2658	-1.49%
2021-11-17	0	1.340	1.330	1.340	1.310	1.350	8,566,000	11,376,880	1.3281	1.286	1.276	1.286	1.257	1.295	8,926,543	1.2745	-0.74%
2021-11-16	0	1.350	1.340	1.350	1.310	1.380	17,618,993	23,819,820	1.3519	1.295	1.286	1.295	1.257	1.324	18,360,577	1.2973	3.05%
2021-11-15	0	1.310	1.310	1.320	1.300	1.330	3,276,000	4,300,960	1.3129	1.257	1.257	1.267	1.247	1.276	3,413,887	1.2598	0.00%
2021-11-12	0	1.310	1.310	1.320	1.290	1.320	11,357,205	14,826,670	1.3055	1.257	1.257	1.267	1.238	1.267	11,835,230	1.2528	0.00%
2021-11-11	0	1.310	1.310	1.320	1.280	1.330	12,184,000	15,840,940	1.3001	1.257	1.257	1.267	1.228	1.276	12,696,825	1.2476	2.34%
2021-11-10	0	1.280	1.280	1.300	1.270	1.330	11,260,000	14,519,420	1.2895	1.228	1.228	1.247	1.219	1.276	11,733,934	1.2374	-2.29%
2021-11-09	0	1.310	1.310	1.320	1.270	1.330	29,632,000	38,577,278	1.3019	1.257	1.257	1.267	1.219	1.276	30,879,212	1.2493	3.97%
2021-11-08	0	1.260	1.250	1.260	1.200	1.270	23,662,000	29,452,360	1.2447	1.209	1.200	1.209	1.152	1.219	24,657,935	1.1944	6.78%
2021-11-05	0	1.180	1.180	1.190	1.160	1.210	9,387,000	11,198,170	1.1929	1.132	1.132	1.142	1.113	1.161	9,782,099	1.1448	0.85%
2021-11-04	0	1.170	1.160	1.170	1.140	1.170	6,490,000	7,515,000	1.1579	1.123	1.113	1.123	1.094	1.123	6,763,164	1.1112	3.54%
2021-11-03	0	1.130	1.130	1.140	1.120	1.150	2,312,000	2,614,660	1.1309	1.084	1.084	1.094	1.075	1.104	2,409,312	1.0852	0.00%
2021-11-02	0	1.130	1.130	1.140	1.130	1.160	1,644,000	1,875,460	1.1408	1.084	1.084	1.094	1.084	1.113	1,713,196	1.0947	-1.74%
2021-11-01	0	1.150	1.140	1.150	1.120	1.160	4,610,000	5,256,440	1.1402	1.104	1.094	1.104	1.075	1.113	4,804,035	1.0942	1.77%
2021-10-29	0	1.130	1.120	1.130	1.110	1.130	3,456,000	3,877,240	1.1219	1.084	1.075	1.084	1.065	1.084	3,601,463	1.0766	0.89%
2021-10-28	0	1.120	1.110	1.120	1.110	1.130	2,196,000	2,462,940	1.1216	1.075	1.065	1.075	1.065	1.084	2,288,430	1.0763	-1.75%
2021-10-27	0	1.140	1.130	1.140	1.120	1.140	3,630,000	4,101,080	1.1298	1.094	1.084	1.094	1.075	1.094	3,782,787	1.0841	0.00%
2021-10-26	0	1.140	1.140	1.150	1.130	1.160	3,732,000	4,279,200	1.1466	1.094	1.094	1.104	1.084	1.113	3,889,080	1.1003	-1.72%
2021-10-25	0	1.160	1.150	1.160	1.150	1.180	1,968,000	2,283,160	1.1601	1.113	1.104	1.113	1.104	1.132	2,050,833	1.1133	-0.85%
2021-10-22	0	1.170	1.170	1.180	1.150	1.180	1,576,000	1,834,340	1.1639	1.123	1.123	1.132	1.104	1.132	1,642,334	1.1169	0.00%
2021-10-21	0	1.170	1.160	1.170	1.160	1.180	2,730,000	3,191,560	1.1691	1.123	1.113	1.123	1.113	1.132	2,844,906	1.1219	0.86%
2021-10-20	0	1.160	1.160	1.170	1.160	1.180	1,606,000	1,876,800	1.1686	1.113	1.113	1.123	1.113	1.132	1,673,597	1.1214	-0.85%
2021-10-19	0	1.170	1.160	1.170	1.160	1.180	3,953,300	4,640,666	1.1739	1.123	1.113	1.123	1.113	1.132	4,119,695	1.1265	0.00%
2021-10-18	0	1.170	1.170	1.180	1.150	1.180	1,552,000	1,811,920	1.1675	1.123	1.123	1.132	1.104	1.132	1,617,324	1.1203	1.74%
2021-10-15	0	1.150	1.150	1.160	1.150	1.180	2,166,000	2,519,820	1.1634	1.104	1.104	1.113	1.104	1.132	2,257,167	1.1164	0.00%
2021-10-12	0	1.150	1.150	1.160	1.140	1.170	1,804,000	2,087,660	1.1572	1.104	1.104	1.113	1.094	1.123	1,879,930	1.1105	0.00%
2021-10-11	0	1.150	1.150	1.160	1.150	1.170	2,306,000	2,667,060	1.1566	1.104	1.104	1.113	1.104	1.123	2,403,060	1.1099	0.00%
2021-10-08	0	1.150	1.140	1.150	1.140	1.180	4,190,000	4,835,530	1.1541	1.104	1.094	1.104	1.094	1.132	4,366,357	1.1075	-0.86%
2021-10-07	0	1.160	1.160	1.170	1.150	1.180	2,414,000	2,811,480	1.1647	1.113	1.113	1.123	1.104	1.132	2,515,605	1.1176	0.00%
2021-10-06	0	1.160	1.160	1.170	1.150	1.170	2,694,000	3,136,820	1.1644	1.113	1.113	1.123	1.104	1.123	2,807,391	1.1173	-0.85%
2021-10-05	0	1.170	1.170	1.180	1.160	1.190	2,728,000	3,197,780	1.1722	1.123	1.123	1.132	1.113	1.142	2,842,822	1.1249	-1.68%
2021-10-04	0	1.190	1.180	1.190	1.140	1.200	5,658,000	6,679,360	1.1805	1.142	1.132	1.142	1.094	1.152	5,896,146	1.1328	3.48%
2021-09-30	0	1.150	1.140	1.150	1.130	1.150	1,000,000	1,141,300	1.1413	1.104	1.094	1.104	1.084	1.104	1,042,090	1.0952	1.77%
2021-09-29	0	1.130	1.130	1.140	1.130	1.160	3,604,000	4,104,540	1.1389	1.084	1.084	1.094	1.084	1.113	3,755,693	1.0929	-2.59%
2021-09-28	0	1.160	1.150	1.160	1.100	1.170	10,228,000	11,651,120	1.1391	1.113	1.104	1.113	1.056	1.123	10,658,497	1.0931	2.65%
2021-09-27	0	1.130	1.130	1.140	1.130	1.170	3,428,000	3,914,880	1.1420	1.084	1.084	1.094	1.084	1.123	3,572,285	1.0959	-1.74%
2021-09-24	0	1.150	1.140	1.150	1.140	1.190	2,834,000	3,279,460	1.1572	1.104	1.094	1.104	1.094	1.142	2,953,283	1.1104	-3.36%
2021-09-23	0	1.190	1.180	1.190	1.090	1.260	15,628,000	18,481,580	1.1826	1.142	1.132	1.142	1.046	1.209	16,285,783	1.1348	9.17%
2021-09-21	0	1.090	1.080	1.100	1.050	1.100	3,574,000	3,833,600	1.0726	1.046	1.036	1.056	1.008	1.056	3,724,430	1.0293	1.87%
2021-09-20	0	1.070	1.070	1.080	1.060	1.100	3,551,000	3,820,412	1.0759	1.027	1.027	1.036	1.017	1.056	3,700,462	1.0324	-3.60%
2021-09-17	0	1.110	1.100	1.110	1.090	1.110	6,250,473	6,906,241	1.1049	1.065	1.056	1.065	1.046	1.065	6,513,556	1.0603	0.00%
2021-09-16	0	1.110	1.100	1.110	1.100	1.130	4,362,000	4,850,000	1.1119	1.065	1.056	1.065	1.056	1.084	4,545,597	1.0670	-1.77%
2021-09-15	0	1.130	1.130	1.140	1.120	1.160	4,938,800	5,617,948	1.1375	1.084	1.084	1.094	1.075	1.113	5,146,674	1.0916	-1.74%
2021-09-14	0	1.150	1.150	1.160	1.150	1.180	3,454,000	4,014,100	1.1622	1.104	1.104	1.113	1.104	1.132	3,599,379	1.1152	-0.86%
2021-09-13	0	1.160	1.160	1.170	1.150	1.190	5,060,000	5,922,660	1.1705	1.113	1.113	1.123	1.104	1.142	5,272,976	1.1232	-2.52%
2021-09-10	0	1.190	1.180	1.190	1.180	1.200	1,812,000	2,152,720	1.1880	1.142	1.132	1.142	1.132	1.152	1,888,267	1.1401	0.00%
2021-09-09	0	1.190	1.190	1.200	1.180	1.210	3,161,000	3,751,890	1.1869	1.142	1.142	1.152	1.132	1.161	3,294,047	1.1390	-0.83%
2021-09-08	0	1.200	1.190	1.200	1.190	1.230	5,265,000	6,354,940	1.2070	1.152	1.142	1.152	1.142	1.180	5,486,604	1.1583	0.00%
2021-09-07	0	1.200	1.190	1.200	1.160	1.210	6,248,000	7,419,200	1.1875	1.152	1.142	1.152	1.113	1.161	6,510,979	1.1395	3.45%
2021-09-06	0	1.160	1.160	1.170	1.140	1.190	7,144,000	8,358,420	1.1700	1.113	1.113	1.123	1.094	1.142	7,444,691	1.1227	1.75%
2021-09-03	0	1.140	1.140	1.150	1.130	1.150	3,106,000	3,542,160	1.1404	1.094	1.094	1.104	1.084	1.104	3,236,732	1.0944	0.00%
2021-09-02	0	1.140	1.130	1.140	1.130	1.160	6,052,000	6,909,540	1.1417	1.094	1.084	1.094	1.084	1.113	6,306,729	1.0956	0.00%
2021-09-01	0	1.140	1.130	1.140	1.090	1.150	8,480,000	9,548,720	1.1260	1.094	1.084	1.094	1.046	1.104	8,836,924	1.0805	4.59%
2021-08-31	0	1.090	1.080	1.090	1.060	1.090	2,368,000	2,548,500	1.0762	1.046	1.036	1.046	1.017	1.046	2,467,669	1.0328	1.87%
2021-08-30	0	1.070	1.060	1.070	1.060	1.090	6,256,000	6,688,960	1.0692	1.027	1.017	1.027	1.017	1.046	6,519,315	1.0260	-0.93%
2021-08-27	0	1.080	1.070	1.080	1.070	1.090	452,000	486,820	1.0770	1.036	1.027	1.036	1.027	1.046	471,025	1.0335	-0.92%
2021-08-26	0	1.090	1.080	1.090	1.050	1.090	4,494,000	4,842,900	1.0776	1.046	1.036	1.046	1.008	1.046	4,683,153	1.0341	1.87%
2021-08-25	0	1.070	1.050	1.070	1.050	1.070	3,857,581	4,087,620	1.0596	1.027	1.008	1.027	1.008	1.027	4,019,947	1.0168	0.94%
2021-08-24	0	1.060	1.050	1.060	1.040	1.060	2,198,000	2,308,780	1.0504	1.017	1.008	1.017	0.998	1.017	2,290,514	1.0080	1.92%
2021-08-23	0	1.040	1.040	1.050	1.040	1.060	3,092,000	3,239,420	1.0477	0.998	0.998	1.008	0.998	1.017	3,222,142	1.0054	-0.95%
2021-08-20	0	1.050	1.030	1.050	1.030	1.050	5,492,000	5,726,220	1.0426	1.008	0.988	1.008	0.988	1.008	5,723,159	1.0005	0.00%
2021-08-19	0	1.050	1.050	1.060	1.040	1.070	6,054,000	6,389,140	1.0554	1.008	1.008	1.017	0.998	1.027	6,308,813	1.0127	-0.94%
2021-08-18	0	1.060	1.050	1.060	1.050	1.070	5,372,000	5,662,320	1.0540	1.017	1.008	1.017	1.008	1.027	5,598,108	1.0115	0.00%
2021-08-17	0	1.060	1.060	1.070	1.050	1.080	5,856,000	6,238,430	1.0653	1.017	1.017	1.027	1.008	1.036	6,102,479	1.0223	-1.85%
2021-08-16	0	1.080	1.070	1.080	1.070	1.090	3,762,000	4,063,480	1.0801	1.036	1.027	1.036	1.027	1.046	3,920,343	1.0365	-0.92%
2021-08-13	0	1.090	1.080	1.090	1.080	1.100	3,492,000	3,808,060	1.0905	1.046	1.036	1.046	1.036	1.056	3,638,978	1.0465	0.00%
2021-08-12	0	1.090	1.090	1.100	1.090	1.110	3,190,000	3,499,640	1.0971	1.046	1.046	1.056	1.046	1.065	3,324,267	1.0528	-1.80%
2021-08-11	0	1.110	1.100	1.110	1.090	1.120	5,498,000	6,077,740	1.1054	1.065	1.056	1.065	1.046	1.075	5,729,411	1.0608	-0.89%
2021-08-10	0	1.120	1.100	1.120	1.080	1.120	3,348,000	3,688,100	1.1016	1.075	1.056	1.075	1.036	1.075	3,488,917	1.0571	2.75%
2021-08-09	0	1.090	1.080	1.090	1.080	1.100	3,193,000	3,469,472	1.0866	1.046	1.036	1.046	1.036	1.056	3,327,394	1.0427	0.93%
2021-08-06	0	1.080	1.080	1.090	1.080	1.100	3,416,000	3,724,360	1.0903	1.036	1.036	1.046	1.036	1.056	3,559,780	1.0462	-2.70%
2021-08-05	0	1.110	1.100	1.110	1.090	1.120	5,846,947	6,423,956	1.0987	1.065	1.056	1.065	1.046	1.075	6,093,045	1.0543	-0.89%
2021-08-04	0	1.120	1.110	1.120	1.090	1.120	6,778,000	7,484,420	1.1042	1.075	1.065	1.075	1.046	1.075	7,063,286	1.0596	1.82%
2021-08-03	0	1.100	1.100	1.110	1.090	1.120	4,090,000	4,505,500	1.1016	1.056	1.056	1.065	1.046	1.075	4,262,148	1.0571	-2.65%
2021-08-02	0	1.130	1.110	1.130	1.090	1.130	3,134,000	3,483,640	1.1116	1.084	1.065	1.084	1.046	1.084	3,265,910	1.0667	0.89%
2021-07-30	0	1.120	1.120	1.130	1.090	1.140	4,362,000	4,821,280	1.1053	1.075	1.075	1.084	1.046	1.094	4,545,597	1.0606	-0.88%
2021-07-29	0	1.130	1.130	1.140	1.130	1.140	1,204,000	1,366,320	1.1348	1.084	1.084	1.094	1.084	1.094	1,254,676	1.0890	1.80%
2021-07-28	0	1.110	1.110	1.120	1.080	1.140	7,862,000	8,650,100	1.1002	1.065	1.065	1.075	1.036	1.094	8,192,912	1.0558	-0.89%
2021-07-27	0	1.120	1.110	1.120	1.100	1.170	4,762,000	5,366,444	1.1269	1.075	1.065	1.075	1.056	1.123	4,962,433	1.0814	-2.61%
2021-07-26	0	1.150	1.150	1.160	1.140	1.210	7,208,576	8,402,322	1.1656	1.104	1.104	1.113	1.094	1.161	7,511,985	1.1185	-4.17%
2021-07-23	0	1.200	1.210	1.220	1.200	1.230	1,312,000	1,595,374	1.2160	1.152	1.161	1.171	1.152	1.180	1,367,222	1.1669	-1.64%
2021-07-22	0	1.220	1.200	1.220	1.190	1.230	2,628,000	3,185,220	1.2120	1.171	1.152	1.171	1.142	1.180	2,738,613	1.1631	2.52%
2021-07-21	0	1.190	1.190	1.200	1.190	1.210	4,334,000	5,192,540	1.1981	1.142	1.142	1.152	1.142	1.161	4,516,418	1.1497	-1.65%
2021-07-20	0	1.210	1.200	1.210	1.200	1.230	5,264,000	6,376,480	1.2113	1.161	1.152	1.161	1.152	1.180	5,485,562	1.1624	-1.63%
2021-07-19	0	1.230	1.220	1.230	1.220	1.240	5,670,000	6,961,160	1.2277	1.180	1.171	1.180	1.171	1.190	5,908,651	1.1781	-0.81%
2021-07-16	0	1.240	1.240	1.250	1.240	1.280	3,764,000	4,694,560	1.2472	1.190	1.190	1.200	1.190	1.228	3,922,427	1.1969	-2.36%
2021-07-15	0	1.270	1.260	1.280	1.230	1.310	11,364,000	14,468,480	1.2732	1.219	1.209	1.228	1.180	1.257	11,842,311	1.2218	3.25%
2021-07-14	0	1.230	1.230	1.240	1.230	1.250	2,184,467	2,698,980	1.2355	1.180	1.180	1.190	1.180	1.200	2,276,411	1.1856	-1.60%
2021-07-13	0	1.250	1.240	1.250	1.230	1.260	3,528,000	4,407,320	1.2492	1.200	1.190	1.200	1.180	1.209	3,676,494	1.1988	1.63%
2021-07-12	0	1.230	1.230	1.240	1.230	1.250	1,539,631	1,901,122	1.2348	1.180	1.180	1.190	1.180	1.200	1,604,434	1.1849	0.00%
2021-07-09	0	1.230	1.230	1.240	1.230	1.250	2,632,000	3,248,640	1.2343	1.180	1.180	1.190	1.180	1.200	2,742,781	1.1844	-0.81%
2021-07-08	0	1.240	1.230	1.240	1.230	1.260	7,343,640	9,119,609	1.2418	1.190	1.180	1.190	1.180	1.209	7,652,734	1.1917	-1.59%
2021-07-07	0	1.260	1.250	1.260	1.250	1.260	1,276,000	1,600,500	1.2543	1.209	1.200	1.209	1.200	1.209	1,329,707	1.2036	0.00%
2021-07-06	0	1.260	1.250	1.260	1.250	1.270	2,124,000	2,665,860	1.2551	1.209	1.200	1.209	1.200	1.219	2,213,399	1.2044	-0.79%
2021-07-05	0	1.270	1.270	1.280	1.260	1.280	3,364,000	4,272,920	1.2702	1.219	1.219	1.228	1.209	1.228	3,505,591	1.2189	-0.78%
2021-07-02	0	1.280	1.270	1.280	1.270	1.320	4,698,236	6,043,072	1.2862	1.228	1.219	1.228	1.219	1.267	4,895,985	1.2343	-0.78%
2021-06-30	0	1.290	1.290	1.300	1.240	1.310	10,820,781	13,893,758	1.2840	1.238	1.238	1.247	1.190	1.257	11,276,228	1.2321	4.88%
2021-06-29	0	1.230	1.230	1.240	1.230	1.260	2,032,000	2,514,260	1.2373	1.180	1.180	1.190	1.180	1.209	2,117,527	1.1874	-1.60%
2021-06-28	0	1.250	1.240	1.250	1.230	1.250	2,312,000	2,878,480	1.2450	1.200	1.190	1.200	1.180	1.200	2,409,312	1.1947	0.81%
2021-06-25	0	1.240	1.240	1.250	1.220	1.250	3,280,000	4,045,480	1.2334	1.190	1.190	1.200	1.171	1.200	3,418,055	1.1836	0.81%
2021-06-24	0	1.230	1.230	1.240	1.230	1.250	2,332,000	2,883,380	1.2364	1.180	1.180	1.190	1.180	1.200	2,430,154	1.1865	-2.38%
2021-06-23	0	1.260	1.250	1.260	1.250	1.260	1,550,000	1,946,160	1.2556	1.209	1.200	1.209	1.200	1.209	1,615,240	1.2049	0.80%
2021-06-22	0	1.250	1.250	1.260	1.240	1.260	1,760,000	2,201,960	1.2511	1.200	1.200	1.209	1.190	1.209	1,834,078	1.2006	0.81%
2021-06-21	0	1.240	1.240	1.250	1.230	1.250	2,404,800	2,973,472	1.2365	1.190	1.190	1.200	1.180	1.200	2,506,018	1.1865	0.00%
2021-06-18	0	1.240	1.240	1.250	1.240	1.250	2,590,000	3,218,620	1.2427	1.190	1.190	1.200	1.190	1.200	2,699,013	1.1925	0.00%
2021-06-17	0	1.240	1.240	1.250	1.230	1.260	1,660,000	2,067,620	1.2456	1.190	1.190	1.200	1.180	1.209	1,729,869	1.1952	0.00%
2021-06-16	0	1.240	1.230	1.240	1.240	1.260	3,340,000	4,157,520	1.2448	1.190	1.180	1.190	1.190	1.209	3,480,581	1.1945	-0.80%
2021-06-15	0	1.250	1.240	1.250	1.240	1.260	3,138,000	3,919,820	1.2491	1.200	1.190	1.200	1.190	1.209	3,270,079	1.1987	-0.79%
2021-06-11	0	1.260	1.250	1.260	1.260	1.270	2,494,000	3,146,880	1.2618	1.209	1.200	1.209	1.209	1.219	2,598,973	1.2108	0.00%
2021-06-10	0	1.260	1.250	1.260	1.260	1.280	3,110,000	3,936,320	1.2657	1.209	1.200	1.209	1.209	1.228	3,240,900	1.2146	0.00%
2021-06-09	0	1.260	1.260	1.280	1.260	1.280	1,223,000	1,552,870	1.2697	1.209	1.209	1.228	1.209	1.228	1,274,476	1.2184	0.00%
2021-06-08	0	1.260	1.260	1.270	1.260	1.280	986,000	1,251,240	1.2690	1.209	1.209	1.219	1.209	1.228	1,027,501	1.2178	0.00%
2021-06-07	0	1.260	1.260	1.270	1.260	1.290	4,054,000	5,133,860	1.2664	1.209	1.209	1.219	1.209	1.238	4,224,633	1.2152	-1.56%
2021-06-04	0	1.280	1.280	1.290	1.280	1.290	918,000	1,176,002	1.2810	1.228	1.228	1.238	1.228	1.238	956,639	1.2293	-0.78%
2021-06-03	0	1.290	1.280	1.290	1.280	1.310	1,412,000	1,825,320	1.2927	1.238	1.228	1.238	1.228	1.257	1,471,431	1.2405	-0.77%
2021-06-02	0	1.300	1.290	1.300	1.280	1.310	3,320,000	4,312,920	1.2991	1.247	1.238	1.247	1.228	1.257	3,459,739	1.2466	0.78%
2021-06-01	0	1.290	1.280	1.290	1.270	1.300	2,999,000	3,855,660	1.2856	1.238	1.228	1.238	1.219	1.247	3,125,228	1.2337	1.57%
2021-05-31	0	1.270	1.260	1.270	1.260	1.310	2,629,000	3,356,100	1.2766	1.219	1.209	1.219	1.209	1.257	2,739,655	1.2250	-1.55%
2021-05-28	0	1.290	1.280	1.290	1.290	1.330	3,702,000	4,817,620	1.3014	1.238	1.228	1.238	1.238	1.276	3,857,817	1.2488	-1.53%
2021-05-27	0	1.310	1.300	1.310	1.270	1.310	6,418,142	8,329,697	1.2978	1.257	1.247	1.257	1.219	1.257	6,688,282	1.2454	2.34%
2021-05-26	0	1.280	1.270	1.280	1.270	1.280	1,749,438	2,233,300	1.2766	1.228	1.219	1.228	1.219	1.228	1,823,072	1.2250	0.79%
2021-05-25	0	1.270	1.260	1.270	1.250	1.280	3,418,350	4,336,415	1.2686	1.219	1.209	1.219	1.200	1.228	3,562,229	1.2173	1.60%
2021-05-24	0	1.250	1.240	1.250	1.230	1.260	3,671,438	4,575,145	1.2461	1.200	1.190	1.200	1.180	1.209	3,825,969	1.1958	1.63%
2021-05-21	0	1.230	1.230	1.240	1.200	1.260	16,712,000	20,431,220	1.2225	1.180	1.180	1.190	1.152	1.209	17,415,409	1.1732	-1.60%
2021-05-20	0	1.250	1.250	1.260	1.230	1.270	2,789,438	3,489,705	1.2510	1.200	1.200	1.209	1.180	1.219	2,906,846	1.2005	0.00%
2021-05-18	0	1.250	1.240	1.250	1.230	1.270	2,124,000	2,642,040	1.2439	1.200	1.190	1.200	1.180	1.219	2,213,399	1.1937	0.00%
2021-05-17	0	1.250	1.240	1.250	1.230	1.260	3,372,000	4,201,780	1.2461	1.200	1.190	1.200	1.180	1.209	3,513,928	1.1958	1.63%
2021-05-14	0	1.230	1.230	1.240	1.220	1.260	4,864,000	6,011,784	1.2360	1.180	1.180	1.190	1.171	1.209	5,068,726	1.1861	-0.81%
2021-05-13	0	1.240	1.230	1.240	1.230	1.250	2,542,000	3,134,740	1.2332	1.190	1.180	1.190	1.180	1.200	2,648,993	1.1834	-0.80%
2021-05-12	0	1.250	1.250	1.260	1.240	1.260	2,788,000	3,484,960	1.2500	1.200	1.200	1.209	1.190	1.209	2,905,347	1.1995	0.00%
2021-05-11	0	1.250	1.240	1.250	1.230	1.270	8,546,000	10,651,090	1.2463	1.200	1.190	1.200	1.180	1.219	8,905,702	1.1960	-3.10%
2021-05-10	0	1.290	1.280	1.290	1.270	1.300	6,934,000	8,882,040	1.2809	1.238	1.228	1.238	1.219	1.247	7,225,852	1.2292	0.78%
2021-05-07	0	1.280	1.280	1.290	1.270	1.290	2,944,000	3,777,980	1.2833	1.228	1.228	1.238	1.219	1.238	3,067,913	1.2314	0.79%
2021-05-06	0	1.270	1.270	1.280	1.260	1.330	18,108,000	23,197,940	1.2811	1.219	1.219	1.228	1.209	1.276	18,870,167	1.2293	-3.79%
2021-05-05	0	1.320	1.310	1.320	1.310	1.350	5,138,000	6,795,580	1.3226	1.267	1.257	1.267	1.257	1.295	5,354,259	1.2692	-2.22%
2021-05-04	0	1.350	1.340	1.350	1.320	1.350	2,778,000	3,708,880	1.3351	1.295	1.286	1.295	1.267	1.295	2,894,926	1.2812	2.27%
2021-05-03	0	1.320	1.320	1.330	1.320	1.370	5,148,000	6,837,020	1.3281	1.267	1.267	1.276	1.267	1.315	5,364,680	1.2745	-2.22%
2021-04-30	0	1.350	1.350	1.360	1.350	1.380	2,716,000	3,686,780	1.3574	1.295	1.295	1.305	1.295	1.324	2,830,317	1.3026	-1.46%
2021-04-29	0	1.370	1.360	1.370	1.350	1.390	3,768,000	5,170,860	1.3723	1.315	1.305	1.315	1.295	1.334	3,926,595	1.3169	1.48%
2021-04-28	0	1.350	1.350	1.360	1.340	1.380	2,840,000	3,856,360	1.3579	1.295	1.295	1.305	1.286	1.324	2,959,536	1.3030	-0.74%
2021-04-27	0	1.360	1.360	1.370	1.350	1.380	3,260,000	4,447,720	1.3643	1.305	1.305	1.315	1.295	1.324	3,397,214	1.3092	-1.45%
2021-04-26	0	1.380	1.380	1.390	1.330	1.390	9,992,000	13,676,340	1.3687	1.324	1.324	1.334	1.276	1.334	10,412,564	1.3134	2.99%
2021-04-23	0	1.340	1.340	1.350	1.330	1.360	4,484,000	6,020,640	1.3427	1.286	1.286	1.295	1.276	1.305	4,672,732	1.2885	-1.47%
2021-04-22	0	1.360	1.350	1.360	1.340	1.380	4,780,000	6,466,060	1.3527	1.305	1.295	1.305	1.286	1.324	4,981,190	1.2981	0.00%
2021-04-21	0	1.360	1.360	1.370	1.350	1.390	3,050,000	4,156,720	1.3629	1.305	1.305	1.315	1.295	1.334	3,178,375	1.3078	-2.16%
2021-04-20	0	1.390	1.390	1.400	1.350	1.400	5,276,000	7,318,640	1.3872	1.334	1.334	1.343	1.295	1.343	5,498,067	1.3311	0.00%
2021-04-19	0	1.390	1.380	1.390	1.340	1.410	13,632,000	18,908,140	1.3870	1.334	1.324	1.334	1.286	1.353	14,205,772	1.3310	3.73%
2021-04-16	0	1.340	1.340	1.350	1.330	1.350	3,612,400	4,845,564	1.3414	1.286	1.286	1.295	1.276	1.295	3,764,446	1.2872	0.75%
2021-04-15	0	1.330	1.330	1.340	1.330	1.370	4,256,000	5,709,680	1.3416	1.276	1.276	1.286	1.276	1.315	4,435,135	1.2874	-1.48%
2021-04-14	0	1.350	1.340	1.350	1.330	1.360	3,788,000	5,103,200	1.3472	1.295	1.286	1.295	1.276	1.305	3,947,437	1.2928	0.00%
2021-04-13	0	1.350	1.340	1.350	1.340	1.370	6,638,000	8,991,590	1.3546	1.295	1.286	1.295	1.286	1.315	6,917,394	1.2999	2.27%
2021-04-12	0	1.320	1.320	1.330	1.310	1.360	5,190,000	6,901,060	1.3297	1.267	1.267	1.276	1.257	1.305	5,408,447	1.2760	-1.49%
2021-04-09	0	1.340	1.330	1.340	1.330	1.360	2,740,000	3,684,580	1.3447	1.286	1.276	1.286	1.276	1.305	2,855,327	1.2904	-0.74%
2021-04-08	0	1.350	1.340	1.350	1.320	1.370	16,142,000	21,667,480	1.3423	1.295	1.286	1.295	1.267	1.315	16,821,418	1.2881	2.27%
2021-04-07	0	1.320	1.320	1.330	1.300	1.380	16,603,503	22,198,109	1.3370	1.267	1.267	1.276	1.247	1.324	17,302,345	1.2830	-1.49%
2021-04-01	0	1.340	1.330	1.340	1.310	1.350	4,784,094	6,377,382	1.3330	1.286	1.276	1.286	1.257	1.295	4,985,457	1.2792	1.52%
2021-03-31	0	1.320	1.310	1.320	1.310	1.340	3,274,000	4,327,410	1.3218	1.267	1.257	1.267	1.257	1.286	3,411,803	1.2684	-1.49%
2021-03-30	0	1.340	1.330	1.340	1.320	1.350	2,314,000	3,081,340	1.3316	1.286	1.276	1.286	1.267	1.295	2,411,396	1.2778	0.00%
2021-03-29	0	1.340	1.330	1.340	1.320	1.360	5,742,000	7,687,260	1.3388	1.286	1.276	1.286	1.267	1.305	5,983,681	1.2847	1.52%
2021-03-26	0	1.320	1.310	1.320	1.300	1.320	3,069,509	4,029,246	1.3127	1.267	1.257	1.267	1.247	1.267	3,198,705	1.2596	0.00%
2021-03-25	0	1.320	1.310	1.320	1.270	1.320	4,630,000	6,025,900	1.3015	1.267	1.257	1.267	1.219	1.267	4,824,877	1.2489	0.76%
2021-03-24	0	1.310	1.300	1.310	1.300	1.390	21,680,000	28,566,780	1.3177	1.257	1.247	1.257	1.247	1.334	22,592,512	1.2644	-5.76%
2021-03-23	0	1.390	1.380	1.390	1.370	1.420	6,313,000	8,764,990	1.3884	1.334	1.324	1.334	1.315	1.363	6,578,714	1.3323	-1.42%
2021-03-22	0	1.410	1.400	1.410	1.360	1.430	10,924,000	15,226,292	1.3938	1.353	1.343	1.353	1.305	1.372	11,383,792	1.3375	3.68%
2021-03-19	0	1.360	1.360	1.370	1.350	1.390	14,345,557	19,550,457	1.3628	1.305	1.305	1.315	1.295	1.334	14,949,362	1.3078	-2.16%
2021-03-18	0	1.390	1.390	1.400	1.390	1.430	8,378,000	11,837,200	1.4129	1.334	1.334	1.343	1.334	1.372	8,730,630	1.3558	-0.71%
2021-03-17	0	1.400	1.400	1.410	1.390	1.430	5,180,390	7,292,209	1.4077	1.343	1.343	1.353	1.334	1.372	5,398,433	1.3508	-0.71%
2021-03-16	0	1.410	1.410	1.420	1.380	1.430	12,324,236	17,316,263	1.4051	1.353	1.353	1.363	1.324	1.372	12,842,964	1.3483	1.44%
2021-03-15	0	1.390	1.380	1.390	1.370	1.400	8,394,000	11,593,900	1.3812	1.334	1.324	1.334	1.315	1.343	8,747,304	1.3254	1.46%
2021-03-12	0	1.370	1.360	1.370	1.360	1.400	8,394,094	11,574,285	1.3789	1.315	1.305	1.315	1.305	1.343	8,747,402	1.3232	-1.44%
2021-03-11	0	1.390	1.380	1.390	1.320	1.390	14,960,000	20,434,360	1.3659	1.334	1.324	1.334	1.267	1.334	15,589,667	1.3108	4.51%
2021-03-10	0	1.330	1.310	1.330	1.300	1.330	4,798,000	6,314,260	1.3160	1.276	1.257	1.276	1.247	1.276	4,999,948	1.2629	1.53%
2021-03-09	0	1.310	1.300	1.310	1.240	1.320	10,322,000	13,303,260	1.2888	1.257	1.247	1.257	1.190	1.267	10,756,454	1.2368	3.97%
2021-03-08	0	1.260	1.260	1.270	1.250	1.330	15,160,000	19,505,680	1.2867	1.209	1.209	1.219	1.200	1.276	15,798,085	1.2347	-5.26%
2021-03-05	0	1.330	1.320	1.330	1.300	1.340	7,604,000	9,999,860	1.3151	1.276	1.267	1.276	1.247	1.286	7,924,053	1.2620	-1.48%
2021-03-04	0	1.350	1.340	1.350	1.320	1.360	7,240,000	9,683,000	1.3374	1.295	1.286	1.295	1.267	1.305	7,544,732	1.2834	1.50%
2021-03-03	0	1.330	1.330	1.350	1.320	1.350	6,344,000	8,452,040	1.3323	1.276	1.276	1.295	1.267	1.295	6,611,019	1.2785	1.53%
2021-03-02	0	1.310	1.300	1.310	1.310	1.370	12,044,000	16,015,960	1.3298	1.257	1.247	1.257	1.257	1.315	12,550,933	1.2761	-2.24%
2021-03-01	0	1.340	1.340	1.350	1.340	1.390	12,886,369	17,556,957	1.3624	1.286	1.286	1.295	1.286	1.334	13,428,757	1.3074	-0.74%
2021-02-26	0	1.350	1.340	1.350	1.330	1.390	17,036,000	23,124,000	1.3574	1.295	1.286	1.295	1.276	1.334	17,753,046	1.3025	-3.57%
2021-02-25	0	1.400	1.400	1.410	1.390	1.430	14,288,236	20,097,020	1.4065	1.343	1.343	1.353	1.334	1.372	14,889,629	1.3497	1.45%
2021-02-24	0	1.380	1.380	1.390	1.380	1.470	31,635,694	44,655,882	1.4116	1.324	1.324	1.334	1.324	1.411	32,967,242	1.3546	-4.17%
2021-02-23	0	1.440	1.440	1.460	1.430	1.480	19,664,100	28,592,165	1.4540	1.382	1.382	1.401	1.372	1.420	20,491,763	1.3953	-2.04%
2021-02-22	0	1.470	1.470	1.480	1.420	1.490	33,548,000	49,171,610	1.4657	1.411	1.411	1.420	1.363	1.430	34,960,037	1.4065	2.80%
2021-02-19	0	1.430	1.430	1.440	1.310	1.430	42,486,270	59,053,271	1.3899	1.372	1.372	1.382	1.257	1.372	44,274,519	1.3338	7.52%
2021-02-18	0	1.330	1.330	1.340	1.310	1.370	19,784,000	26,466,760	1.3378	1.276	1.276	1.286	1.257	1.315	20,616,710	1.2838	-2.92%
2021-02-17	0	1.370	1.370	1.380	1.330	1.410	28,270,000	38,810,220	1.3728	1.315	1.315	1.324	1.276	1.353	29,459,886	1.3174	3.01%
2021-02-16	0	1.330	1.330	1.340	1.250	1.390	45,523,133	60,497,146	1.3289	1.276	1.276	1.286	1.200	1.334	47,439,204	1.2753	8.13%
2021-02-11	0	1.230	1.220	1.230	1.170	1.250	10,384,000	12,505,290	1.2043	1.180	1.171	1.180	1.123	1.200	10,821,063	1.1556	2.50%
2021-02-10	0	1.200	1.190	1.200	1.180	1.200	6,936,000	8,243,340	1.1885	1.152	1.142	1.152	1.132	1.152	7,227,937	1.1405	0.00%
2021-02-09	0	1.200	1.190	1.200	1.150	1.220	27,510,000	32,674,380	1.1877	1.152	1.142	1.152	1.104	1.171	28,667,897	1.1398	4.35%
2021-02-08	0	1.150	1.140	1.150	1.090	1.160	23,671,658	26,913,803	1.1370	1.104	1.094	1.104	1.046	1.113	24,667,999	1.0910	4.55%
2021-02-05	0	1.100	1.090	1.100	1.090	1.110	2,624,218	2,881,348	1.0980	1.056	1.046	1.056	1.046	1.065	2,734,671	1.0536	0.00%
2021-02-04	0	1.100	1.090	1.100	1.090	1.120	9,184,000	10,136,000	1.1037	1.056	1.046	1.056	1.046	1.075	9,570,555	1.0591	0.92%
2021-02-03	0	1.090	1.080	1.090	1.060	1.090	4,272,000	4,605,100	1.0780	1.046	1.036	1.046	1.017	1.046	4,451,809	1.0344	0.93%
2021-02-02	0	1.080	1.070	1.080	1.060	1.080	3,662,000	3,920,980	1.0707	1.036	1.027	1.036	1.017	1.036	3,816,134	1.0275	1.89%
2021-02-01	0	1.060	1.050	1.060	1.040	1.070	6,838,000	7,199,320	1.0528	1.017	1.008	1.017	0.998	1.027	7,125,812	1.0103	0.00%
2021-01-29	0	1.060	1.060	1.070	1.060	1.080	4,582,000	4,883,780	1.0659	1.017	1.017	1.027	1.017	1.036	4,774,857	1.0228	-1.85%
2021-01-28	0	1.080	1.070	1.080	1.070	1.090	5,580,000	5,999,680	1.0752	1.036	1.027	1.036	1.027	1.046	5,814,862	1.0318	-0.92%
2021-01-27	0	1.090	1.080	1.090	1.070	1.100	5,192,000	5,640,240	1.0863	1.046	1.036	1.046	1.027	1.056	5,410,532	1.0425	0.93%
2021-01-26	0	1.080	1.080	1.090	1.080	1.090	2,200,000	2,380,740	1.0822	1.036	1.036	1.046	1.036	1.046	2,292,598	1.0384	-0.92%
2021-01-25	0	1.090	1.080	1.090	1.080	1.100	4,402,236	4,782,227	1.0863	1.046	1.036	1.046	1.036	1.056	4,587,526	1.0424	-0.91%
2021-01-22	0	1.100	1.090	1.100	1.090	1.130	6,874,000	7,554,000	1.0989	1.056	1.046	1.056	1.046	1.084	7,163,327	1.0545	-0.90%
2021-01-21	0	1.110	1.110	1.120	1.110	1.140	5,903,024	6,645,626	1.1258	1.065	1.065	1.075	1.065	1.094	6,151,483	1.0803	-1.77%
2021-01-20	0	1.130	1.120	1.130	1.110	1.140	5,338,000	6,020,940	1.1279	1.084	1.075	1.084	1.065	1.094	5,562,677	1.0824	0.89%
2021-01-19	0	1.120	1.110	1.120	1.100	1.150	13,414,000	15,053,600	1.1222	1.075	1.065	1.075	1.056	1.104	13,978,596	1.0769	0.00%
2021-01-18	0	1.120	1.110	1.120	1.090	1.120	5,897,000	6,510,320	1.1040	1.075	1.065	1.075	1.046	1.075	6,145,205	1.0594	0.90%
2021-01-15	0	1.110	1.100	1.110	1.080	1.120	5,575,000	6,133,130	1.1001	1.065	1.056	1.065	1.036	1.075	5,809,652	1.0557	0.91%
2021-01-14	0	1.100	1.090	1.100	1.090	1.120	5,222,000	5,736,160	1.0985	1.056	1.046	1.056	1.046	1.075	5,441,794	1.0541	-1.79%
2021-01-13	0	1.120	1.110	1.120	1.070	1.120	10,550,000	11,580,060	1.0976	1.075	1.065	1.075	1.027	1.075	10,994,050	1.0533	4.67%
2021-01-12	0	1.070	1.070	1.080	1.060	1.080	4,742,000	5,067,460	1.0686	1.027	1.027	1.036	1.017	1.036	4,941,591	1.0255	0.00%
2021-01-11	0	1.070	1.060	1.070	1.060	1.080	4,558,838	4,853,348	1.0646	1.027	1.017	1.027	1.017	1.036	4,750,720	1.0216	0.00%
2021-01-08	0	1.070	1.060	1.070	1.050	1.080	5,606,000	5,953,700	1.0620	1.027	1.017	1.027	1.008	1.036	5,841,957	1.0191	-0.93%
2021-01-07	0	1.080	1.070	1.080	1.060	1.090	2,742,000	2,938,540	1.0717	1.036	1.027	1.036	1.017	1.046	2,857,411	1.0284	0.00%
2021-01-06	0	1.080	1.070	1.080	1.050	1.080	5,730,069	6,101,893	1.0649	1.036	1.027	1.036	1.008	1.036	5,971,248	1.0219	0.93%
2021-01-05	0	1.070	1.060	1.070	1.050	1.070	4,622,000	4,898,920	1.0599	1.027	1.017	1.027	1.008	1.027	4,816,540	1.0171	0.94%
2021-01-04	0	1.060	1.050	1.060	1.050	1.070	5,780,000	6,119,200	1.0587	1.017	1.008	1.017	1.008	1.027	6,023,280	1.0159	0.00%
2020-12-31	0	1.060	1.060	1.080	1.060	1.080	5,346,000	5,691,566	1.0646	1.017	1.017	1.036	1.017	1.036	5,571,013	1.0216	-1.85%
2020-12-30	0	1.080	1.070	1.080	1.060	1.080	1,636,000	1,751,340	1.0705	1.036	1.027	1.036	1.017	1.036	1,704,859	1.0273	0.93%
2020-12-29	0	1.070	1.060	1.070	1.060	1.080	2,038,142	2,178,824	1.0690	1.027	1.017	1.027	1.017	1.036	2,123,928	1.0258	0.00%
2020-12-28	0	1.070	1.060	1.070	1.060	1.080	2,778,000	2,966,580	1.0679	1.027	1.017	1.027	1.017	1.036	2,894,926	1.0248	0.00%
2020-12-24	0	1.070	1.060	1.070	1.060	1.070	1,586,000	1,690,840	1.0661	1.027	1.017	1.027	1.017	1.027	1,652,755	1.0230	0.00%
2020-12-23	0	1.070	1.060	1.070	1.060	1.080	1,735,469	1,846,516	1.0640	1.027	1.017	1.027	1.017	1.036	1,808,515	1.0210	0.00%
2020-12-22	0	1.070	1.060	1.070	1.060	1.090	2,488,000	2,670,420	1.0733	1.027	1.017	1.027	1.017	1.046	2,592,720	1.0300	-1.83%
2020-12-21	0	1.090	1.080	1.090	1.080	1.100	2,452,000	2,661,200	1.0853	1.046	1.036	1.046	1.036	1.056	2,555,205	1.0415	-0.91%
2020-12-18	0	1.100	1.080	1.100	1.070	1.100	5,207,901	5,694,791	1.0935	1.056	1.036	1.056	1.027	1.056	5,427,102	1.0493	1.85%
2020-12-17	0	1.080	1.070	1.080	1.060	1.080	3,392,000	3,647,540	1.0753	1.036	1.027	1.036	1.017	1.036	3,534,769	1.0319	0.00%
2020-12-16	0	1.080	1.060	1.080	1.060	1.080	2,584,887	2,765,057	1.0697	1.036	1.017	1.036	1.017	1.036	2,693,685	1.0265	0.93%
2020-12-15	0	1.070	1.050	1.070	1.050	1.070	3,522,000	3,737,120	1.0611	1.027	1.008	1.027	1.008	1.027	3,670,241	1.0182	0.94%
2020-12-14	0	1.060	1.060	1.070	1.060	1.090	4,456,000	4,773,380	1.0712	1.017	1.017	1.027	1.017	1.046	4,643,553	1.0280	-0.93%
2020-12-11	0	1.070	1.060	1.070	1.050	1.070	5,862,000	6,232,210	1.0632	1.027	1.017	1.027	1.008	1.027	6,108,732	1.0202	0.00%
2020-12-10	0	1.070	1.070	1.080	1.070	1.080	1,934,000	2,079,060	1.0750	1.027	1.027	1.036	1.027	1.036	2,015,402	1.0316	-0.93%
2020-12-09	0	1.080	1.080	1.090	1.080	1.100	2,870,000	3,119,500	1.0869	1.036	1.036	1.046	1.036	1.056	2,990,798	1.0430	-0.92%
2020-12-08	0	1.090	1.080	1.090	1.080	1.110	6,934,000	7,573,020	1.0922	1.046	1.036	1.046	1.036	1.065	7,225,852	1.0480	-1.80%
2020-12-07	0	1.110	1.100	1.110	1.100	1.130	2,230,400	2,469,444	1.1072	1.065	1.056	1.065	1.056	1.084	2,324,278	1.0625	-0.89%
2020-12-04	0	1.120	1.110	1.120	1.110	1.130	1,992,000	2,219,460	1.1142	1.075	1.065	1.075	1.065	1.084	2,075,843	1.0692	0.00%
2020-12-03	0	1.120	1.110	1.120	1.100	1.130	3,124,000	3,485,610	1.1158	1.075	1.065	1.075	1.056	1.084	3,255,489	1.0707	1.82%
2020-12-02	0	1.100	1.100	1.110	1.090	1.130	4,392,010	4,847,611	1.1037	1.056	1.056	1.065	1.046	1.084	4,576,870	1.0592	-2.65%
2020-12-01	0	1.130	1.120	1.130	1.090	1.130	3,482,000	3,882,060	1.1149	1.084	1.075	1.084	1.046	1.084	3,628,558	1.0699	3.67%
2020-11-30	0	1.090	1.090	1.110	1.090	1.150	8,442,000	9,393,520	1.1127	1.046	1.046	1.065	1.046	1.104	8,797,324	1.0678	-3.54%
2020-11-27	0	1.130	1.130	1.140	1.130	1.150	3,151,333	3,597,199	1.1415	1.084	1.084	1.094	1.084	1.104	3,283,973	1.0954	-1.74%
2020-11-26	0	1.150	1.140	1.150	1.130	1.150	2,210,000	2,522,340	1.1413	1.104	1.094	1.104	1.084	1.104	2,303,019	1.0952	0.88%
2020-11-25	0	1.140	1.140	1.150	1.130	1.170	11,540,000	13,310,900	1.1535	1.094	1.094	1.104	1.084	1.123	12,025,719	1.1069	1.79%
2020-11-24	0	1.120	1.120	1.130	1.100	1.130	3,626,000	4,049,580	1.1168	1.075	1.075	1.084	1.056	1.084	3,778,619	1.0717	1.82%
2020-11-23	0	1.100	1.090	1.100	1.090	1.120	5,380,000	5,908,120	1.0982	1.056	1.046	1.056	1.046	1.075	5,606,444	1.0538	-1.79%
2020-11-20	0	1.120	1.110	1.120	1.110	1.140	3,864,000	4,323,540	1.1189	1.075	1.065	1.075	1.065	1.094	4,026,636	1.0737	-0.88%
2020-11-19	0	1.130	1.130	1.140	1.120	1.140	2,518,000	2,849,580	1.1317	1.084	1.084	1.094	1.075	1.094	2,623,983	1.0860	0.00%
2020-11-18	0	1.130	1.120	1.130	1.110	1.140	7,246,000	8,197,120	1.1313	1.084	1.075	1.084	1.065	1.094	7,550,985	1.0856	0.00%
2020-11-17	0	1.130	1.120	1.130	1.080	1.130	11,585,342	12,822,656	1.1068	1.084	1.075	1.084	1.036	1.084	12,072,970	1.0621	4.63%
2020-11-16	0	1.080	1.070	1.080	1.070	1.100	6,508,000	7,043,820	1.0823	1.036	1.027	1.036	1.027	1.056	6,781,922	1.0386	0.00%
2020-11-13	0	1.080	1.080	1.090	1.070	1.100	5,658,000	6,115,300	1.0808	1.036	1.036	1.046	1.027	1.056	5,896,146	1.0372	-2.70%
2020-11-12	0	1.110	1.100	1.110	1.090	1.130	3,650,000	4,031,100	1.1044	1.065	1.056	1.065	1.046	1.084	3,803,629	1.0598	0.00%
2020-11-11	0	1.110	1.100	1.110	1.090	1.120	8,947,320	9,905,653	1.1071	1.065	1.056	1.065	1.046	1.075	9,323,913	1.0624	0.91%
2020-11-10	0	1.100	1.100	1.110	1.090	1.150	19,702,000	22,018,820	1.1176	1.056	1.056	1.065	1.046	1.104	20,531,258	1.0725	3.77%
2020-11-09	0	1.060	1.050	1.060	1.040	1.070	4,624,000	4,887,060	1.0569	1.017	1.008	1.017	0.998	1.027	4,818,624	1.0142	1.92%
2020-11-06	0	1.040	1.040	1.050	1.030	1.050	3,198,000	3,338,940	1.0441	0.998	0.998	1.008	0.988	1.008	3,332,604	1.0019	0.00%
2020-11-05	0	1.040	1.040	1.050	1.010	1.050	7,178,000	7,396,920	1.0305	0.998	0.998	1.008	0.969	1.008	7,480,122	0.9889	1.96%
2020-11-04	0	1.020	1.010	1.020	1.010	1.020	1,720,142	1,744,197	1.0140	0.979	0.969	0.979	0.969	0.979	1,792,543	0.9730	0.00%
2020-11-03	0	1.020	1.010	1.020	1.000	1.020	3,176,000	3,206,720	1.0097	0.979	0.969	0.979	0.960	0.979	3,309,678	0.9689	2.00%
2020-11-02	0	1.000	1.000	1.010	0.990	1.010	2,134,000	2,142,840	1.0041	0.960	0.960	0.969	0.950	0.969	2,223,820	0.9636	1.01%
2020-10-30	0	0.990	0.990	1.000	0.990	1.020	9,975,979	9,977,340	1.0001	0.950	0.950	0.960	0.950	0.979	10,395,868	0.9597	-2.94%
2020-10-29	0	1.020	1.010	1.020	1.000	1.020	3,392,000	3,431,320	1.0116	0.979	0.969	0.979	0.960	0.979	3,534,769	0.9707	0.00%
2020-10-28	0	1.020	1.010	1.020	1.010	1.030	2,248,000	2,290,480	1.0189	0.979	0.969	0.979	0.969	0.988	2,342,618	0.9777	-0.97%
2020-10-27	0	1.030	1.020	1.030	1.020	1.050	5,476,000	5,633,020	1.0287	0.988	0.979	0.988	0.979	1.008	5,706,485	0.9871	-1.90%
2020-10-23	0	1.050	1.040	1.050	1.010	1.050	7,306,000	7,559,080	1.0346	1.008	0.998	1.008	0.969	1.008	7,613,510	0.9929	2.94%
2020-10-22	0	1.020	1.020	1.030	1.000	1.050	21,192,000	21,453,940	1.0124	0.979	0.979	0.988	0.960	1.008	22,083,972	0.9715	-3.77%
2020-10-21	0	1.060	1.050	1.060	1.040	1.060	2,670,000	2,812,860	1.0535	1.017	1.008	1.017	0.998	1.017	2,782,380	1.0110	0.95%
2020-10-20	0	1.050	1.050	1.060	1.040	1.080	5,514,000	5,824,150	1.0562	1.008	1.008	1.017	0.998	1.036	5,746,085	1.0136	-1.87%
2020-10-19	0	1.070	1.070	1.080	1.070	1.090	2,372,345	2,563,782	1.0807	1.027	1.027	1.036	1.027	1.046	2,472,197	1.0370	-0.93%
2020-10-16	0	1.080	1.070	1.080	1.060	1.080	3,634,000	3,889,900	1.0704	1.036	1.027	1.036	1.017	1.036	3,786,955	1.0272	1.89%
2020-10-15	0	1.060	1.050	1.060	1.050	1.080	6,102,000	6,499,780	1.0652	1.017	1.008	1.017	1.008	1.036	6,358,833	1.0222	-1.85%
2020-10-14	0	1.080	1.070	1.080	1.080	1.100	3,536,000	3,839,140	1.0857	1.036	1.027	1.036	1.036	1.056	3,684,830	1.0419	0.00%
2020-10-12	0	1.080	1.080	1.090	1.070	1.100	6,573,999	7,121,498	1.0833	1.036	1.036	1.046	1.027	1.056	6,850,699	1.0395	-0.92%
2020-10-09	0	1.090	1.080	1.090	1.080	1.100	1,974,000	2,146,460	1.0874	1.046	1.036	1.046	1.036	1.056	2,057,086	1.0434	0.00%
2020-10-08	0	1.090	1.090	1.100	1.060	1.100	5,060,000	5,458,180	1.0787	1.046	1.046	1.056	1.017	1.056	5,272,976	1.0351	1.87%
2020-10-07	0	1.070	1.070	1.080	1.070	1.110	4,626,820	5,012,151	1.0833	1.027	1.027	1.036	1.027	1.065	4,821,563	1.0395	-4.46%
2020-10-06	0	1.120	1.110	1.120	1.090	1.120	3,354,400	3,695,704	1.1017	1.075	1.065	1.075	1.046	1.075	3,495,587	1.0572	2.75%
2020-10-05	0	1.090	1.080	1.090	1.080	1.100	1,902,000	2,067,920	1.0872	1.046	1.036	1.046	1.036	1.056	1,982,055	1.0433	0.00%
2020-09-30	0	1.090	1.080	1.090	1.080	1.100	2,604,000	2,844,860	1.0925	1.046	1.036	1.046	1.036	1.056	2,713,602	1.0484	0.00%
2020-09-29	0	1.090	1.080	1.090	1.070	1.090	2,350,047	2,545,488	1.0832	1.046	1.036	1.046	1.027	1.046	2,448,961	1.0394	1.87%
2020-09-28	0	1.070	1.070	1.080	1.070	1.090	4,876,400	5,256,476	1.0779	1.027	1.027	1.036	1.027	1.046	5,081,648	1.0344	0.94%
2020-09-25	0	1.060	1.060	1.070	1.060	1.130	14,687,740	15,939,621	1.0852	1.017	1.017	1.027	1.017	1.084	15,305,948	1.0414	-5.36%
2020-09-24	0	1.120	1.120	1.130	1.110	1.160	9,602,000	10,812,300	1.1260	1.075	1.075	1.084	1.065	1.113	10,006,149	1.0806	-3.45%
2020-09-23	0	1.160	1.150	1.160	1.140	1.160	4,062,000	4,669,260	1.1495	1.113	1.104	1.113	1.094	1.113	4,232,970	1.1031	0.00%
2020-09-22	0	1.160	1.150	1.160	1.150	1.180	9,540,000	11,064,980	1.1599	1.113	1.104	1.113	1.104	1.132	9,941,539	1.1130	-1.69%
2020-09-21	0	1.180	1.180	1.190	1.180	1.220	5,158,000	6,134,680	1.1894	1.132	1.132	1.142	1.132	1.171	5,375,100	1.1413	-3.28%
2020-09-18	0	1.220	1.210	1.220	1.180	1.220	8,364,000	10,080,980	1.2053	1.171	1.161	1.171	1.132	1.171	8,716,041	1.1566	1.67%
2020-09-17	0	1.200	1.190	1.200	1.170	1.200	3,776,000	4,473,900	1.1848	1.152	1.142	1.152	1.123	1.152	3,934,932	1.1370	1.69%
2020-09-16	0	1.180	1.180	1.190	1.180	1.200	5,554,000	6,591,900	1.1869	1.132	1.132	1.142	1.132	1.152	5,787,768	1.1389	0.85%
2020-09-15	0	1.170	1.160	1.170	1.160	1.190	7,178,000	8,407,080	1.1712	1.123	1.113	1.123	1.113	1.142	7,480,122	1.1239	0.86%
2020-09-14	0	1.160	1.160	1.170	1.160	1.190	5,326,000	6,263,840	1.1761	1.113	1.113	1.123	1.113	1.142	5,550,172	1.1286	-2.52%
2020-09-11	0	1.190	1.180	1.190	1.180	1.210	3,046,000	3,633,420	1.1928	1.142	1.132	1.142	1.132	1.161	3,174,206	1.1447	0.00%
2020-09-10	0	1.190	1.190	1.200	1.190	1.230	15,162,714	18,298,500	1.2068	1.142	1.142	1.152	1.142	1.180	15,800,913	1.1581	-0.83%
2020-09-09	0	1.200	1.190	1.200	1.160	1.200	7,842,568	9,286,873	1.1842	1.152	1.142	1.152	1.113	1.152	8,172,662	1.1363	1.69%
2020-09-08	0	1.180	1.170	1.180	1.160	1.180	3,286,000	3,828,320	1.1650	1.132	1.123	1.132	1.113	1.132	3,424,308	1.1180	0.85%
2020-09-07	0	1.170	1.160	1.170	1.150	1.180	4,838,000	5,608,180	1.1592	1.123	1.113	1.123	1.104	1.132	5,041,632	1.1124	1.74%
2020-09-04	0	1.150	1.150	1.160	1.140	1.160	4,142,000	4,752,540	1.1474	1.104	1.104	1.113	1.094	1.113	4,316,337	1.1011	-1.71%
2020-09-03	0	1.170	1.160	1.170	1.140	1.170	5,287,932	6,114,102	1.1562	1.123	1.113	1.123	1.094	1.123	5,510,501	1.1095	2.63%
2020-09-02	0	1.140	1.140	1.150	1.140	1.160	11,518,000	13,245,340	1.1500	1.094	1.094	1.104	1.094	1.113	12,002,793	1.1035	-2.56%
2020-09-01	0	1.170	1.160	1.170	1.150	1.170	9,711,506	11,261,418	1.1596	1.123	1.113	1.123	1.104	1.123	10,120,264	1.1128	0.00%
2020-08-31	0	1.170	1.170	1.180	1.170	1.220	9,976,000	11,913,140	1.1942	1.123	1.123	1.132	1.123	1.171	10,395,890	1.1459	-2.50%
2020-08-28	0	1.200	1.200	1.210	1.200	1.220	3,780,094	4,560,729	1.2065	1.152	1.152	1.161	1.152	1.171	3,939,198	1.1578	-0.83%
2020-08-27	0	1.210	1.200	1.210	1.190	1.250	12,212,345	14,740,270	1.2070	1.161	1.152	1.161	1.142	1.200	12,726,363	1.1582	-2.42%
2020-08-26	0	1.240	1.230	1.240	1.230	1.250	5,970,000	7,387,920	1.2375	1.190	1.180	1.190	1.180	1.200	6,221,278	1.1875	0.00%
2020-08-25	0	1.240	1.230	1.240	1.220	1.260	10,384,000	12,834,860	1.2360	1.190	1.180	1.190	1.171	1.209	10,821,063	1.1861	0.00%
2020-08-24	0	1.240	1.240	1.250	1.190	1.250	17,976,400	21,914,968	1.2191	1.190	1.190	1.200	1.142	1.200	18,733,028	1.1699	4.20%
2020-08-21	0	1.190	1.180	1.190	1.170	1.200	3,890,000	4,617,040	1.1869	1.142	1.132	1.142	1.123	1.152	4,053,730	1.1390	0.85%
2020-08-20	0	1.180	1.170	1.180	1.160	1.180	4,550,000	5,328,560	1.1711	1.132	1.123	1.132	1.113	1.132	4,741,510	1.1238	-0.84%
2020-08-19	0	1.190	1.180	1.190	1.170	1.190	5,300,000	6,256,900	1.1805	1.142	1.132	1.142	1.123	1.142	5,523,077	1.1329	0.00%
2020-08-18	0	1.190	1.190	1.200	1.180	1.220	6,276,400	7,494,524	1.1941	1.142	1.142	1.152	1.132	1.171	6,540,574	1.1459	-0.83%
2020-08-17	0	1.200	1.190	1.200	1.190	1.230	7,759,104	9,342,929	1.2041	1.152	1.142	1.152	1.142	1.180	8,085,685	1.1555	0.00%
2020-08-14	0	1.200	1.200	1.210	1.190	1.230	8,278,000	9,965,980	1.2039	1.152	1.152	1.161	1.142	1.180	8,626,421	1.1553	0.84%
2020-08-13	0	1.190	1.190	1.210	1.190	1.260	10,801,954	13,115,123	1.2141	1.142	1.142	1.161	1.142	1.209	11,256,609	1.1651	-4.03%
2020-08-12	0	1.240	1.240	1.250	1.200	1.280	22,479,549	28,018,758	1.2464	1.190	1.190	1.200	1.152	1.228	23,425,714	1.1961	5.08%
2020-08-11	0	1.180	1.170	1.180	1.170	1.190	3,386,000	3,993,480	1.1794	1.132	1.123	1.132	1.123	1.142	3,528,517	1.1318	1.72%
2020-08-10	0	1.160	1.150	1.160	1.150	1.180	2,514,000	2,918,960	1.1611	1.113	1.104	1.113	1.104	1.132	2,619,814	1.1142	0.87%
2020-08-07	0	1.150	1.140	1.150	1.140	1.170	4,547,666	5,232,675	1.1506	1.104	1.094	1.104	1.094	1.123	4,739,077	1.1042	-0.86%
2020-08-06	0	1.160	1.160	1.170	1.150	1.180	2,664,000	3,102,680	1.1647	1.113	1.113	1.123	1.104	1.132	2,776,128	1.1176	-1.69%
2020-08-05	0	1.180	1.170	1.180	1.160	1.190	3,554,000	4,189,600	1.1788	1.132	1.123	1.132	1.113	1.142	3,703,588	1.1312	-0.84%
2020-08-04	0	1.190	1.180	1.190	1.160	1.190	6,547,553	7,700,458	1.1761	1.142	1.132	1.142	1.113	1.142	6,823,140	1.1286	2.59%
2020-08-03	0	1.160	1.150	1.160	1.130	1.170	9,412,426	10,737,617	1.1408	1.113	1.104	1.113	1.084	1.123	9,808,595	1.0947	0.87%
2020-07-31	0	1.150	1.150	1.160	1.150	1.180	4,883,334	5,690,654	1.1653	1.104	1.104	1.113	1.104	1.132	5,088,874	1.1183	0.00%
2020-07-30	0	1.150	1.140	1.150	1.130	1.160	5,866,000	6,702,780	1.1426	1.104	1.094	1.104	1.084	1.113	6,112,900	1.0965	0.88%
2020-07-29	0	1.140	1.140	1.150	1.130	1.160	2,810,000	3,224,080	1.1474	1.094	1.094	1.104	1.084	1.113	2,928,273	1.1010	0.00%
2020-07-28	0	1.140	1.140	1.150	1.140	1.150	2,816,000	3,228,160	1.1464	1.094	1.094	1.104	1.094	1.104	2,934,526	1.1001	0.88%
2020-07-27	0	1.130	1.130	1.140	1.130	1.170	5,422,000	6,205,900	1.1446	1.084	1.084	1.094	1.084	1.123	5,650,212	1.0983	-1.74%
2020-07-24	0	1.150	1.150	1.160	1.150	1.190	11,898,000	13,838,900	1.1631	1.104	1.104	1.113	1.104	1.142	12,398,787	1.1161	-4.17%
2020-07-23	0	1.200	1.200	1.210	1.180	1.210	7,716,800	9,240,320	1.1974	1.152	1.152	1.161	1.132	1.161	8,041,601	1.1491	0.84%
2020-07-22	0	1.190	1.190	1.200	1.190	1.270	10,112,000	12,377,260	1.2240	1.142	1.142	1.152	1.142	1.219	10,537,615	1.1746	-4.03%
2020-07-21	0	1.240	1.230	1.240	1.210	1.280	12,403,365	15,341,156	1.2369	1.190	1.180	1.190	1.161	1.228	12,925,423	1.1869	-0.80%
2020-07-20	0	1.250	1.240	1.250	1.220	1.280	15,746,000	19,739,020	1.2536	1.200	1.190	1.200	1.171	1.228	16,408,750	1.2030	-3.10%
2020-07-17	0	1.290	1.280	1.290	1.180	1.320	56,963,184	72,200,951	1.2675	1.238	1.228	1.238	1.132	1.267	59,360,767	1.2163	9.32%
2020-07-16	0	1.180	1.180	1.190	1.150	1.220	16,175,000	18,982,860	1.1736	1.132	1.132	1.142	1.104	1.171	16,855,807	1.1262	-1.67%
2020-07-15	0	1.200	1.190	1.200	1.180	1.220	15,872,000	18,920,080	1.1920	1.152	1.142	1.152	1.132	1.171	16,540,053	1.1439	1.69%
2020-07-14	0	1.180	1.170	1.180	1.140	1.200	14,439,280	16,910,143	1.1711	1.132	1.123	1.132	1.094	1.152	15,047,030	1.1238	1.72%
2020-07-13	0	1.160	1.150	1.160	1.120	1.170	10,108,000	11,544,240	1.1421	1.113	1.104	1.113	1.075	1.123	10,533,446	1.0960	1.75%
2020-07-10	0	1.140	1.130	1.140	1.120	1.150	13,456,000	15,243,220	1.1328	1.094	1.084	1.094	1.075	1.104	14,022,364	1.0871	-0.87%
2020-07-09	0	1.150	1.150	1.160	1.150	1.210	11,387,600	13,334,020	1.1709	1.104	1.104	1.113	1.104	1.161	11,866,905	1.1236	-3.36%
2020-07-08	0	1.190	1.180	1.190	1.130	1.200	15,290,000	17,905,500	1.1711	1.142	1.132	1.142	1.084	1.152	15,933,557	1.1238	5.31%
2020-07-07	0	1.130	1.130	1.140	1.130	1.200	17,302,710	20,112,139	1.1624	1.084	1.084	1.094	1.084	1.152	18,030,982	1.1154	-5.83%
2020-07-06	0	1.200	1.190	1.200	1.110	1.220	36,267,000	42,664,866	1.1764	1.152	1.142	1.152	1.065	1.171	37,793,480	1.1289	4.35%
2020-07-03	0	1.150	1.140	1.150	1.120	1.170	14,846,000	16,924,280	1.1400	1.104	1.094	1.104	1.075	1.123	15,470,869	1.0939	0.88%
2020-07-02	0	1.140	1.130	1.140	1.110	1.150	12,452,400	14,045,128	1.1279	1.094	1.084	1.094	1.065	1.104	12,976,522	1.0823	3.64%
2020-06-30	0	1.100	1.100	1.110	1.070	1.120	11,140,000	12,201,880	1.0953	1.056	1.056	1.065	1.027	1.075	11,608,883	1.0511	2.80%
2020-06-29	0	1.070	1.060	1.070	1.050	1.090	6,852,000	7,325,940	1.0692	1.027	1.017	1.027	1.008	1.046	7,140,401	1.0260	-1.83%
2020-06-26	0	1.090	1.090	1.100	1.080	1.110	5,603,308	6,157,907	1.0990	1.046	1.046	1.056	1.036	1.065	5,839,152	1.0546	0.93%
2020-06-24	0	1.080	1.080	1.090	1.070	1.120	9,896,000	10,757,820	1.0871	1.036	1.036	1.046	1.027	1.075	10,312,523	1.0432	-1.82%
2020-06-23	0	1.100	1.100	1.110	1.060	1.140	11,584,294	12,796,305	1.1046	1.056	1.056	1.065	1.017	1.094	12,071,878	1.0600	1.85%
2020-06-22	0	1.080	1.080	1.090	1.070	1.130	17,872,000	19,553,860	1.0941	1.036	1.036	1.046	1.027	1.084	18,624,233	1.0499	-4.42%
2020-06-19	0	1.130	1.130	1.140	1.120	1.200	19,616,000	22,661,760	1.1553	1.084	1.084	1.094	1.075	1.152	20,441,638	1.1086	-4.24%
2020-06-18	0	1.180	1.180	1.190	1.170	1.210	8,238,000	9,750,980	1.1837	1.132	1.132	1.142	1.123	1.161	8,584,738	1.1359	-2.48%
2020-06-17	0	1.210	1.200	1.210	1.140	1.240	33,310,356	39,721,645	1.1925	1.161	1.152	1.161	1.094	1.190	34,712,391	1.1443	0.00%
2020-06-16	0	1.210	1.200	1.210	1.050	1.230	50,250,000	59,323,460	1.1806	1.161	1.152	1.161	1.008	1.180	52,365,025	1.1329	16.35%
2020-06-15	0	1.040	1.030	1.040	1.030	1.090	8,796,600	9,284,560	1.0555	0.998	0.988	0.998	0.988	1.046	9,166,849	1.0128	-3.70%
2020-06-12	0	1.080	1.070	1.080	1.040	1.080	7,310,000	7,766,500	1.0624	1.036	1.027	1.036	0.998	1.036	7,617,678	1.0195	1.89%
2020-06-11	0	1.060	1.060	1.070	1.050	1.120	9,780,000	10,582,820	1.0821	1.017	1.017	1.027	1.008	1.075	10,191,641	1.0384	-5.36%
2020-06-10	0	1.120	1.120	1.130	1.100	1.150	9,358,000	10,459,000	1.1177	1.075	1.075	1.084	1.056	1.104	9,751,879	1.0725	0.00%
2020-06-09	0	1.120	1.120	1.130	1.070	1.130	15,150,142	16,650,529	1.0990	1.075	1.075	1.084	1.027	1.084	15,787,812	1.0546	4.67%
2020-06-08	0	1.070	1.070	1.080	1.040	1.080	15,732,150	16,723,561	1.0630	1.027	1.027	1.036	0.998	1.036	16,394,317	1.0201	2.88%
2020-06-05	0	1.040	1.030	1.040	0.990	1.040	18,817,175	19,096,113	1.0148	0.998	0.988	0.998	0.950	0.998	19,609,191	0.9738	4.00%
2020-06-04	0	1.000	0.990	1.000	0.990	1.010	3,746,000	3,739,660	0.9983	0.960	0.950	0.960	0.950	0.969	3,903,669	0.9580	0.00%
2020-06-03	0	1.000	0.990	1.000	0.990	1.010	18,038,000	18,050,000	1.0007	0.960	0.950	0.960	0.950	0.969	18,797,220	0.9602	0.00%
2020-06-02	0	1.000	0.990	1.000	0.980	1.010	4,892,000	4,855,820	0.9926	0.960	0.950	0.960	0.940	0.969	5,097,905	0.9525	1.01%
2020-06-01	0	0.990	0.980	0.990	0.970	1.000	2,406,000	2,374,660	0.9870	0.950	0.940	0.950	0.931	0.960	2,507,269	0.9471	2.06%
2020-05-29	0	0.970	0.960	0.970	0.950	0.980	4,640,000	4,490,800	0.9678	0.931	0.921	0.931	0.912	0.940	4,835,298	0.9288	0.00%
2020-05-28	0	0.970	0.960	0.970	0.960	0.980	4,002,047	3,883,543	0.9704	0.931	0.921	0.931	0.921	0.940	4,170,493	0.9312	-1.02%
2020-05-27	0	0.980	0.970	0.980	0.970	1.010	6,690,000	6,608,340	0.9878	0.940	0.931	0.940	0.931	0.969	6,971,582	0.9479	-1.01%
2020-05-26	0	0.990	0.990	1.000	0.970	1.010	4,946,473	4,890,289	0.9886	0.950	0.950	0.960	0.931	0.969	5,154,670	0.9487	3.13%
2020-05-25	0	0.960	0.960	0.970	0.950	1.000	12,978,000	12,530,340	0.9655	0.921	0.921	0.931	0.912	0.960	13,524,245	0.9265	-4.00%
2020-05-22	0	1.000	0.990	1.000	0.980	1.030	11,558,255	11,615,537	1.0050	0.960	0.950	0.960	0.940	0.988	12,044,743	0.9644	-4.76%
2020-05-21	0	1.050	1.040	1.050	1.040	1.060	3,996,000	4,177,320	1.0454	1.008	0.998	1.008	0.998	1.017	4,164,192	1.0032	0.00%
2020-05-20	0	1.050	1.050	1.060	1.050	1.070	5,080,000	5,350,540	1.0533	1.008	1.008	1.017	1.008	1.027	5,293,817	1.0107	0.00%
2020-05-19	0	1.050	1.050	1.060	1.050	1.080	7,234,000	7,738,800	1.0698	1.008	1.008	1.017	1.008	1.036	7,538,479	1.0266	-0.94%
2020-05-18	0	1.060	1.050	1.060	1.050	1.070	3,780,000	4,013,520	1.0618	1.017	1.008	1.017	1.008	1.027	3,939,100	1.0189	0.95%
2020-05-15	0	1.050	1.040	1.050	1.020	1.050	3,120,410	3,222,386	1.0327	1.008	0.998	1.008	0.979	1.008	3,251,748	0.9910	2.94%
2020-05-14	0	1.020	1.020	1.030	1.020	1.040	4,536,000	4,667,440	1.0290	0.979	0.979	0.988	0.979	0.998	4,726,920	0.9874	-1.92%
2020-05-13	0	1.040	1.040	1.050	1.040	1.060	4,950,000	5,183,640	1.0472	0.998	0.998	1.008	0.998	1.017	5,158,346	1.0049	-0.95%
2020-05-12	0	1.050	1.050	1.060	1.050	1.080	4,056,000	4,313,420	1.0635	1.008	1.008	1.017	1.008	1.036	4,226,717	1.0205	-3.67%
2020-05-11	0	1.090	1.080	1.090	1.070	1.100	5,934,000	6,402,300	1.0789	1.046	1.036	1.046	1.027	1.056	6,183,762	1.0353	1.87%
2020-05-08	0	1.070	1.070	1.080	1.060	1.100	6,090,000	6,570,820	1.0790	1.027	1.027	1.036	1.017	1.056	6,346,328	1.0354	0.94%
2020-05-07	0	1.060	1.060	1.070	1.050	1.080	2,402,009	2,555,822	1.0640	1.017	1.017	1.027	1.008	1.036	2,503,110	1.0211	0.00%
2020-05-06	0	1.060	1.060	1.070	1.060	1.100	4,604,473	4,939,231	1.0727	1.017	1.017	1.027	1.017	1.056	4,798,276	1.0294	-0.93%
2020-05-05	0	1.070	1.070	1.080	1.030	1.080	3,758,430	3,986,064	1.0606	1.027	1.027	1.036	0.988	1.036	3,916,623	1.0177	4.90%
2020-05-04	0	1.020	1.020	1.030	1.020	1.080	8,960,132	9,342,634	1.0427	0.979	0.979	0.988	0.979	1.036	9,337,264	1.0006	-6.42%
2020-04-29	0	1.090	1.080	1.090	1.080	1.100	5,104,000	5,576,740	1.0926	1.046	1.036	1.046	1.036	1.056	5,318,828	1.0485	0.00%
2020-04-28	0	1.090	1.090	1.100	1.080	1.130	9,142,530	10,031,607	1.0972	1.046	1.046	1.056	1.036	1.084	9,527,340	1.0529	0.00%
2020-04-27	0	1.090	1.090	1.100	1.050	1.110	12,708,400	13,789,124	1.0850	1.046	1.046	1.056	1.008	1.065	13,243,297	1.0412	3.81%
2020-04-24	0	1.050	1.050	1.060	1.050	1.060	3,196,000	3,369,140	1.0542	1.008	1.008	1.017	1.008	1.017	3,330,520	1.0116	0.00%
2020-04-23	0	1.050	1.050	1.060	1.050	1.090	11,066,000	11,777,080	1.0643	1.008	1.008	1.017	1.008	1.046	11,531,769	1.0213	-1.87%
2020-04-22	0	1.070	1.070	1.080	1.030	1.090	11,238,000	11,919,650	1.0607	1.027	1.027	1.036	0.988	1.046	11,711,008	1.0178	4.90%
2020-04-21	0	1.020	1.020	1.030	1.020	1.050	7,450,000	7,645,580	1.0263	0.979	0.979	0.988	0.979	1.008	7,763,571	0.9848	-2.86%
2020-04-20	0	1.050	1.050	1.060	1.020	1.070	9,114,000	9,545,600	1.0474	1.008	1.008	1.017	0.979	1.027	9,497,609	1.0051	2.94%
2020-04-17	0	1.020	1.010	1.030	1.000	1.040	10,480,300	10,727,220	1.0236	0.979	0.969	0.988	0.960	0.998	10,921,416	0.9822	3.03%
2020-04-16	0	0.990	0.990	1.000	0.990	1.010	7,483,700	7,467,186	0.9978	0.950	0.950	0.960	0.950	0.969	7,798,689	0.9575	0.00%
2020-04-15	0	0.990	0.990	1.000	0.990	1.030	16,050,640	16,144,627	1.0059	0.950	0.950	0.960	0.950	0.988	16,726,212	0.9652	-1.00%
2020-04-14	0	1.000	1.000	1.010	0.990	1.020	7,489,595	7,535,511	1.0061	0.960	0.960	0.969	0.950	0.979	7,804,832	0.9655	-1.96%
2020-04-09	0	1.020	1.010	1.020	1.000	1.040	12,568,007	12,790,586	1.0177	0.979	0.969	0.979	0.960	0.998	13,096,995	0.9766	-0.97%
2020-04-08	0	1.030	1.020	1.030	0.940	1.030	15,112,000	14,915,680	0.9870	0.988	0.979	0.988	0.902	0.988	15,748,065	0.9471	7.29%
2020-04-07	0	0.960	0.950	0.960	0.930	0.960	7,195,000	6,828,010	0.9490	0.921	0.912	0.921	0.892	0.921	7,497,838	0.9107	4.35%
2020-04-06	0	0.920	0.910	0.920	0.900	0.930	7,479,126	6,855,030	0.9166	0.883	0.873	0.883	0.864	0.892	7,793,923	0.8795	0.00%
2020-04-03	0	0.920	0.920	0.930	0.920	0.940	2,136,000	1,979,000	0.9265	0.883	0.883	0.892	0.883	0.902	2,225,904	0.8891	0.00%
2020-04-02	0	0.920	0.920	0.930	0.920	0.940	4,362,000	4,047,720	0.9280	0.883	0.883	0.892	0.883	0.902	4,545,597	0.8905	-3.16%
2020-04-01	0	0.950	0.940	0.950	0.920	0.960	20,526,000	19,296,380	0.9401	0.912	0.902	0.912	0.883	0.921	21,389,940	0.9021	-2.06%
2020-03-31	0	0.970	0.960	0.970	0.940	0.970	8,054,610	7,720,133	0.9585	0.931	0.921	0.931	0.902	0.931	8,393,629	0.9198	4.30%
2020-03-30	0	0.930	0.920	0.930	0.920	0.950	3,642,700	3,406,623	0.9352	0.892	0.883	0.892	0.883	0.912	3,796,021	0.8974	-3.12%
2020-03-27	0	0.960	0.960	0.970	0.960	0.980	4,380,000	4,245,960	0.9694	0.921	0.921	0.931	0.921	0.940	4,564,354	0.9302	-1.03%
2020-03-26	0	0.970	0.960	0.970	0.940	0.980	5,604,000	5,393,960	0.9625	0.931	0.921	0.931	0.902	0.940	5,839,873	0.9236	0.00%
2020-03-25	0	0.970	0.960	0.970	0.940	0.970	6,760,000	6,470,800	0.9572	0.931	0.921	0.931	0.902	0.931	7,044,529	0.9186	4.30%
2020-03-24	0	0.930	0.920	0.930	0.900	0.940	12,731,535	11,745,416	0.9225	0.892	0.883	0.892	0.864	0.902	13,267,406	0.8853	3.33%
2020-03-23	0	0.900	0.890	0.900	0.890	0.960	20,956,331	19,080,001	0.9105	0.864	0.854	0.864	0.854	0.921	21,838,384	0.8737	-11.76%
2020-03-20	0	1.020	1.000	1.020	0.940	1.020	9,396,000	9,156,000	0.9745	0.979	0.960	0.979	0.902	0.979	9,791,478	0.9351	8.51%
2020-03-19	0	0.940	0.930	0.940	0.900	1.000	15,587,600	14,472,204	0.9284	0.902	0.892	0.902	0.864	0.960	16,243,683	0.8909	-6.00%
2020-03-18	0	1.000	0.980	1.000	0.980	1.040	7,932,094	7,938,032	1.0007	0.960	0.940	0.960	0.940	0.998	8,265,956	0.9603	-2.91%
2020-03-17	0	1.030	1.030	1.040	0.990	1.060	11,252,140	11,436,473	1.0164	0.988	0.988	0.998	0.950	1.017	11,725,743	0.9753	-1.90%
2020-03-16	0	1.050	1.050	1.060	1.050	1.130	10,468,426	11,325,338	1.0819	1.008	1.008	1.017	1.008	1.084	10,909,043	1.0382	-6.25%
2020-03-13	0	1.120	1.120	1.140	1.080	1.140	12,840,810	14,199,639	1.1058	1.075	1.075	1.094	1.036	1.094	13,381,280	1.0612	-2.61%
2020-03-12	0	1.150	1.140	1.150	1.130	1.170	9,468,000	10,835,020	1.1444	1.104	1.094	1.104	1.084	1.123	9,866,509	1.0982	-2.54%
2020-03-11	0	1.180	1.170	1.180	1.170	1.190	3,432,000	4,044,580	1.1785	1.132	1.123	1.132	1.123	1.142	3,576,453	1.1309	1.72%
2020-03-10	0	1.160	1.150	1.160	1.140	1.180	7,838,000	9,099,300	1.1609	1.113	1.104	1.113	1.094	1.132	8,167,902	1.1140	-0.85%
2020-03-09	0	1.170	1.160	1.170	1.160	1.200	12,270,614	14,364,482	1.1706	1.123	1.113	1.123	1.113	1.152	12,787,085	1.1234	-4.10%
2020-03-06	0	1.220	1.210	1.220	1.200	1.230	4,342,149	5,268,106	1.2132	1.171	1.161	1.171	1.152	1.180	4,524,910	1.1642	-0.81%
2020-03-05	0	1.230	1.230	1.240	1.220	1.240	5,597,461	6,888,108	1.2306	1.180	1.180	1.190	1.171	1.190	5,833,058	1.1809	0.82%
2020-03-04	0	1.220	1.210	1.220	1.200	1.220	2,506,000	3,040,520	1.2133	1.171	1.161	1.171	1.152	1.171	2,611,478	1.1643	0.00%
2020-03-03	0	1.220	1.210	1.220	1.210	1.230	2,922,921	3,574,060	1.2228	1.171	1.161	1.171	1.161	1.180	3,045,947	1.1734	0.83%
2020-03-02	0	1.210	1.210	1.220	1.210	1.240	6,886,105	8,435,067	1.2249	1.161	1.161	1.171	1.161	1.190	7,175,942	1.1755	-1.63%
2020-02-28	0	1.230	1.220	1.230	1.210	1.240	7,341,279	8,968,552	1.2217	1.180	1.171	1.180	1.161	1.190	7,650,274	1.1723	-0.81%
2020-02-27	0	1.240	1.240	1.250	1.230	1.260	2,992,000	3,720,340	1.2434	1.190	1.190	1.200	1.180	1.209	3,117,933	1.1932	-0.80%
2020-02-26	0	1.250	1.240	1.250	1.220	1.270	3,662,000	4,569,760	1.2479	1.200	1.190	1.200	1.171	1.219	3,816,134	1.1975	0.00%
2020-02-25	0	1.250	1.240	1.250	1.210	1.270	5,658,000	7,040,520	1.2443	1.200	1.190	1.200	1.161	1.219	5,896,146	1.1941	0.00%
2020-02-24	0	1.250	1.240	1.250	1.220	1.270	9,472,000	11,763,360	1.2419	1.200	1.190	1.200	1.171	1.219	9,870,677	1.1917	-2.34%
2020-02-21	0	1.280	1.270	1.280	1.270	1.290	2,490,000	3,188,040	1.2803	1.228	1.219	1.228	1.219	1.238	2,594,804	1.2286	-1.54%
2020-02-20	0	1.300	1.290	1.300	1.280	1.310	5,078,000	6,543,800	1.2887	1.247	1.238	1.247	1.228	1.257	5,291,733	1.2366	0.00%
2020-02-19	0	1.300	1.300	1.310	1.290	1.320	4,894,710	6,389,441	1.3054	1.247	1.247	1.257	1.238	1.267	5,100,729	1.2527	-0.76%
2020-02-18	0	1.310	1.300	1.310	1.290	1.310	3,819,800	4,968,600	1.3007	1.257	1.247	1.257	1.238	1.257	3,980,576	1.2482	-0.76%
2020-02-17	0	1.320	1.310	1.320	1.280	1.330	5,612,236	7,361,732	1.3117	1.267	1.257	1.267	1.228	1.276	5,848,455	1.2587	2.33%
2020-02-14	0	1.290	1.280	1.290	1.240	1.320	15,266,000	19,675,220	1.2888	1.238	1.228	1.238	1.190	1.267	15,908,547	1.2368	4.03%
2020-02-13	0	1.240	1.240	1.250	1.240	1.260	2,597,842	3,251,500	1.2516	1.190	1.190	1.200	1.190	1.209	2,707,185	1.2011	-0.80%
2020-02-12	0	1.250	1.250	1.260	1.240	1.260	3,779,100	4,726,251	1.2506	1.200	1.200	1.209	1.190	1.209	3,938,163	1.2001	-0.79%
2020-02-11	0	1.260	1.250	1.260	1.240	1.260	2,526,000	3,171,650	1.2556	1.209	1.200	1.209	1.190	1.209	2,632,319	1.2049	0.80%
2020-02-10	0	1.250	1.240	1.250	1.220	1.250	6,994,000	8,692,620	1.2429	1.200	1.190	1.200	1.171	1.200	7,288,378	1.1927	0.00%
2020-02-07	0	1.250	1.240	1.250	1.230	1.260	5,974,500	7,437,980	1.2450	1.200	1.190	1.200	1.180	1.209	6,225,967	1.1947	-0.79%
2020-02-06	0	1.260	1.250	1.260	1.220	1.270	7,838,000	9,792,020	1.2493	1.209	1.200	1.209	1.171	1.219	8,167,902	1.1988	1.61%
2020-02-05	0	1.240	1.230	1.240	1.210	1.250	5,948,000	7,338,620	1.2338	1.190	1.180	1.190	1.161	1.200	6,198,352	1.1840	0.00%
2020-02-04	0	1.240	1.230	1.240	1.220	1.240	6,656,000	8,188,340	1.2302	1.190	1.180	1.190	1.171	1.190	6,936,151	1.1805	1.64%
2020-02-03	0	1.220	1.220	1.230	1.200	1.240	19,395,163	23,729,254	1.2235	1.171	1.171	1.180	1.152	1.190	20,211,506	1.1740	-2.40%
2020-01-31	0	1.250	1.240	1.250	1.210	1.250	12,644,000	15,662,233	1.2387	1.200	1.190	1.200	1.161	1.200	13,176,187	1.1887	2.46%
2020-01-30	0	1.220	1.210	1.220	1.190	1.220	14,786,000	17,837,640	1.2064	1.171	1.161	1.171	1.142	1.171	15,408,344	1.1577	2.52%
2020-01-29	0	1.190	1.180	1.190	1.180	1.240	25,492,000	30,429,340	1.1937	1.142	1.132	1.142	1.132	1.190	26,564,960	1.1455	-8.46%
2020-01-24	0	1.300	1.290	1.300	1.280	1.310	3,246,000	4,208,640	1.2966	1.247	1.238	1.247	1.228	1.257	3,382,624	1.2442	1.56%
2020-01-23	0	1.280	1.280	1.290	1.270	1.330	10,653,145	13,777,021	1.2932	1.228	1.228	1.238	1.219	1.276	11,101,536	1.2410	-5.19%
2020-01-22	0	1.350	1.340	1.350	1.300	1.370	8,049,228	10,724,838	1.3324	1.295	1.286	1.295	1.247	1.315	8,388,020	1.2786	0.75%
2020-01-21	0	1.340	1.330	1.340	1.330	1.390	16,048,000	21,746,520	1.3551	1.286	1.276	1.286	1.276	1.334	16,723,461	1.3004	-5.63%
2020-01-20	0	1.420	1.410	1.420	1.390	1.450	19,818,000	28,000,460	1.4129	1.363	1.353	1.363	1.334	1.391	20,652,141	1.3558	-2.74%
2020-01-17	0	1.460	1.450	1.460	1.390	1.460	12,760,384	18,219,601	1.4278	1.401	1.391	1.401	1.334	1.401	13,297,469	1.3702	5.80%
2020-01-16	0	1.380	1.380	1.390	1.380	1.430	12,476,001	17,433,881	1.3974	1.324	1.324	1.334	1.324	1.372	13,001,117	1.3410	-2.82%
2020-01-15	0	1.420	1.410	1.420	1.390	1.420	8,949,360	12,567,980	1.4043	1.363	1.353	1.363	1.334	1.363	9,326,039	1.3476	0.71%
2020-01-14	0	1.410	1.400	1.410	1.380	1.420	10,118,000	14,156,770	1.3992	1.353	1.343	1.353	1.324	1.363	10,543,867	1.3427	1.44%
2020-01-13	0	1.390	1.380	1.390	1.360	1.390	6,350,000	8,774,620	1.3818	1.334	1.324	1.334	1.305	1.334	6,617,272	1.3260	1.46%
2020-01-10	0	1.370	1.360	1.370	1.360	1.370	4,580,000	6,262,560	1.3674	1.315	1.305	1.315	1.305	1.315	4,772,772	1.3121	0.74%
2020-01-09	0	1.360	1.360	1.370	1.340	1.370	4,038,000	5,473,760	1.3556	1.305	1.305	1.315	1.286	1.315	4,207,960	1.3008	2.26%
2020-01-08	0	1.330	1.330	1.340	1.320	1.360	8,066,000	10,762,820	1.3343	1.276	1.276	1.286	1.267	1.305	8,405,498	1.2804	-2.92%
2020-01-07	0	1.370	1.360	1.370	1.360	1.380	6,952,000	9,522,180	1.3697	1.315	1.305	1.315	1.305	1.324	7,244,610	1.3144	0.00%
2020-01-06	0	1.370	1.360	1.370	1.360	1.410	16,628,000	22,904,630	1.3775	1.315	1.305	1.315	1.305	1.353	17,327,873	1.3218	-2.84%
2020-01-03	0	1.410	1.400	1.410	1.400	1.450	15,906,000	22,611,720	1.4216	1.353	1.343	1.353	1.343	1.391	16,575,484	1.3642	-1.40%
2020-01-02	0	1.430	1.420	1.430	1.370	1.440	22,848,000	32,381,970	1.4173	1.372	1.363	1.372	1.315	1.382	23,809,673	1.3600	3.62%
2019-12-31	0	1.380	1.370	1.380	1.350	1.380	6,137,923	8,354,792	1.3612	1.324	1.315	1.324	1.295	1.324	6,396,268	1.3062	0.73%
2019-12-30	0	1.370	1.360	1.370	1.290	1.370	23,695,968	31,809,717	1.3424	1.315	1.305	1.315	1.238	1.315	24,693,333	1.2882	6.20%
2019-12-27	0	1.290	1.280	1.290	1.270	1.300	12,522,826	16,090,068	1.2849	1.238	1.228	1.238	1.219	1.247	13,049,912	1.2330	1.57%
2019-12-24	0	1.270	1.260	1.270	1.260	1.280	2,648,000	3,361,640	1.2695	1.219	1.209	1.219	1.209	1.228	2,759,454	1.2182	0.00%
2019-12-23	0	1.270	1.270	1.280	1.260	1.290	7,784,773	9,893,311	1.2709	1.219	1.219	1.228	1.209	1.238	8,112,434	1.2195	-0.78%
2019-12-20	0	1.280	1.260	1.280	1.250	1.280	9,768,627	12,374,039	1.2667	1.228	1.209	1.228	1.200	1.228	10,179,789	1.2155	2.40%
2019-12-19	0	1.250	1.240	1.250	1.240	1.270	4,802,000	5,996,740	1.2488	1.200	1.190	1.200	1.190	1.219	5,004,116	1.1984	-0.79%
2019-12-18	0	1.260	1.250	1.260	1.250	1.280	7,465,394	9,445,391	1.2652	1.209	1.200	1.209	1.200	1.228	7,779,613	1.2141	-0.79%
2019-12-17	0	1.270	1.260	1.270	1.250	1.290	12,202,400	15,467,692	1.2676	1.219	1.209	1.219	1.200	1.238	12,716,000	1.2164	0.79%
2019-12-16	0	1.260	1.250	1.260	1.240	1.270	5,242,000	6,575,280	1.2543	1.209	1.200	1.209	1.190	1.219	5,462,636	1.2037	1.61%
2019-12-13	0	1.240	1.240	1.250	1.230	1.250	8,072,000	10,012,100	1.2403	1.190	1.190	1.200	1.180	1.200	8,411,751	1.1903	0.81%
2019-12-12	0	1.230	1.220	1.230	1.210	1.230	9,256,000	11,269,370	1.2175	1.180	1.171	1.180	1.161	1.180	9,645,586	1.1683	0.82%
2019-12-11	0	1.220	1.210	1.220	1.210	1.220	5,724,000	6,939,940	1.2124	1.171	1.161	1.171	1.161	1.171	5,964,923	1.1635	0.83%
2019-12-10	0	1.210	1.210	1.220	1.200	1.220	3,508,000	4,250,700	1.2117	1.161	1.161	1.171	1.152	1.171	3,655,652	1.1628	-0.82%
2019-12-09	0	1.220	1.210	1.220	1.210	1.240	3,884,000	4,751,400	1.2233	1.171	1.161	1.171	1.161	1.190	4,047,478	1.1739	-0.81%
2019-12-06	0	1.230	1.220	1.230	1.220	1.230	1,408,000	1,723,880	1.2243	1.180	1.171	1.180	1.171	1.180	1,467,263	1.1749	0.82%
2019-12-05	0	1.220	1.210	1.220	1.210	1.230	2,422,000	2,947,900	1.2171	1.171	1.161	1.171	1.161	1.180	2,523,942	1.1680	0.83%
2019-12-04	0	1.210	1.200	1.210	1.200	1.230	5,518,001	6,704,121	1.2150	1.161	1.152	1.161	1.152	1.180	5,750,254	1.1659	-1.63%
2019-12-03	0	1.230	1.220	1.230	1.210	1.240	3,354,000	4,114,810	1.2268	1.180	1.171	1.180	1.161	1.190	3,495,170	1.1773	0.00%
2019-12-02	0	1.230	1.230	1.240	1.220	1.250	5,050,000	6,236,860	1.2350	1.180	1.180	1.190	1.171	1.200	5,262,555	1.1851	0.00%
2019-11-29	0	1.230	1.230	1.240	1.230	1.270	4,558,608	5,658,930	1.2414	1.180	1.180	1.190	1.180	1.219	4,750,480	1.1912	-2.38%
2019-11-28	0	1.260	1.260	1.270	1.230	1.270	7,000,000	8,767,920	1.2526	1.209	1.209	1.219	1.180	1.219	7,294,630	1.2020	2.44%
2019-11-27	0	1.230	1.230	1.240	1.230	1.250	5,706,048	7,063,447	1.2379	1.180	1.180	1.190	1.180	1.200	5,946,216	1.1879	-0.81%
2019-11-26	0	1.240	1.230	1.240	1.230	1.250	4,654,000	5,757,480	1.2371	1.190	1.180	1.190	1.180	1.200	4,849,887	1.1871	0.00%
2019-11-25	0	1.240	1.230	1.240	1.220	1.250	4,265,760	5,262,936	1.2338	1.190	1.180	1.190	1.171	1.200	4,445,306	1.1839	2.48%
2019-11-22	0	1.210	1.210	1.220	1.210	1.230	2,538,000	3,096,880	1.2202	1.161	1.161	1.171	1.161	1.180	2,644,825	1.1709	-0.82%
2019-11-21	0	1.220	1.220	1.230	1.210	1.230	2,806,000	3,432,940	1.2234	1.171	1.171	1.180	1.161	1.180	2,924,105	1.1740	-1.61%
2019-11-20	0	1.240	1.230	1.240	1.230	1.260	5,778,800	7,176,540	1.2419	1.190	1.180	1.190	1.180	1.209	6,022,030	1.1917	-0.80%
2019-11-19	0	1.250	1.240	1.250	1.220	1.250	5,966,171	7,391,670	1.2389	1.200	1.190	1.200	1.171	1.200	6,217,287	1.1889	2.46%
2019-11-18	0	1.220	1.220	1.230	1.210	1.230	7,338,369	8,926,515	1.2164	1.171	1.171	1.180	1.161	1.180	7,647,241	1.1673	1.67%
2019-11-15	0	1.200	1.200	1.210	1.190	1.210	3,644,400	4,379,924	1.2018	1.152	1.152	1.161	1.142	1.161	3,797,793	1.1533	0.84%
2019-11-14	0	1.190	1.190	1.200	1.190	1.210	4,662,000	5,579,020	1.1967	1.142	1.142	1.152	1.142	1.161	4,858,224	1.1484	-1.65%
2019-11-13	0	1.210	1.200	1.210	1.200	1.240	10,108,801	12,286,219	1.2154	1.161	1.152	1.161	1.152	1.190	10,534,281	1.1663	-2.42%
2019-11-12	0	1.240	1.240	1.250	1.240	1.270	6,202,000	7,737,620	1.2476	1.190	1.190	1.200	1.190	1.219	6,463,043	1.1972	-1.59%
2019-11-11	0	1.260	1.250	1.260	1.250	1.300	13,342,000	16,934,820	1.2693	1.209	1.200	1.209	1.200	1.247	13,903,565	1.2180	-3.82%
2019-11-08	0	1.310	1.310	1.320	1.310	1.330	10,296,000	13,544,100	1.3155	1.257	1.257	1.267	1.257	1.276	10,729,359	1.2623	-0.76%
2019-11-07	0	1.320	1.320	1.330	1.300	1.330	13,364,000	17,555,920	1.3137	1.267	1.267	1.276	1.247	1.276	13,926,491	1.2606	0.76%
2019-11-06	0	1.310	1.300	1.310	1.290	1.320	15,528,002	20,328,422	1.3091	1.257	1.247	1.257	1.238	1.267	16,181,576	1.2563	0.77%
2019-11-05	0	1.300	1.290	1.300	1.270	1.300	11,804,000	15,194,790	1.2873	1.247	1.238	1.247	1.219	1.247	12,300,831	1.2353	2.36%
2019-11-04	0	1.270	1.260	1.270	1.240	1.270	8,952,188	11,245,067	1.2561	1.219	1.209	1.219	1.190	1.219	9,328,986	1.2054	2.42%
2019-11-01	0	1.240	1.240	1.250	1.230	1.250	3,838,000	4,744,120	1.2361	1.190	1.190	1.200	1.180	1.200	3,999,542	1.1862	0.00%
2019-10-31	0	1.240	1.230	1.240	1.230	1.240	6,564,000	8,117,080	1.2366	1.190	1.180	1.190	1.180	1.190	6,840,279	1.1867	0.81%
2019-10-30	0	1.230	1.220	1.230	1.220	1.240	4,064,000	4,990,480	1.2280	1.180	1.171	1.180	1.171	1.190	4,235,054	1.1784	0.00%
2019-10-29	0	1.230	1.220	1.230	1.220	1.240	3,842,000	4,727,440	1.2305	1.180	1.171	1.180	1.171	1.190	4,003,710	1.1808	0.00%
2019-10-28	0	1.230	1.230	1.240	1.220	1.240	6,526,000	8,015,580	1.2283	1.180	1.180	1.190	1.171	1.190	6,800,680	1.1786	0.82%
2019-10-25	0	1.220	1.220	1.230	1.210	1.240	7,048,000	8,627,300	1.2241	1.171	1.171	1.180	1.161	1.190	7,344,651	1.1746	-1.61%
2019-10-24	0	1.240	1.230	1.240	1.220	1.240	4,844,000	5,952,200	1.2288	1.190	1.180	1.190	1.171	1.190	5,047,884	1.1791	0.81%
2019-10-23	0	1.230	1.220	1.230	1.220	1.250	3,434,000	4,230,680	1.2320	1.180	1.171	1.180	1.171	1.200	3,578,537	1.1822	0.00%
2019-10-22	0	1.230	1.230	1.240	1.210	1.240	6,642,000	8,145,380	1.2263	1.180	1.180	1.190	1.161	1.190	6,921,562	1.1768	0.82%
2019-10-21	0	1.220	1.220	1.230	1.210	1.240	4,900,000	6,002,956	1.2251	1.171	1.171	1.180	1.161	1.190	5,106,241	1.1756	-0.81%
2019-10-18	0	1.230	1.220	1.230	1.190	1.230	15,192,000	18,507,760	1.2183	1.180	1.171	1.180	1.142	1.180	15,831,432	1.1691	1.65%
2019-10-17	0	1.210	1.200	1.210	1.200	1.220	9,532,000	11,505,782	1.2071	1.161	1.152	1.161	1.152	1.171	9,933,202	1.1583	0.00%
2019-10-16	0	1.210	1.210	1.220	1.210	1.230	5,427,612	6,607,786	1.2174	1.161	1.161	1.171	1.161	1.180	5,656,060	1.1683	-0.82%
2019-10-15	0	1.220	1.220	1.230	1.210	1.230	1,944,000	2,367,990	1.2181	1.171	1.171	1.180	1.161	1.180	2,025,823	1.1689	-0.81%
2019-10-14	0	1.230	1.230	1.240	1.210	1.240	5,072,009	6,251,771	1.2326	1.180	1.180	1.190	1.161	1.190	5,285,490	1.1828	1.65%
2019-10-11	0	1.210	1.210	1.220	1.190	1.230	8,840,000	10,689,717	1.2092	1.161	1.161	1.171	1.142	1.180	9,212,076	1.1604	0.00%
2019-10-10	0	1.210	1.200	1.210	1.170	1.210	7,400,000	8,879,060	1.1999	1.161	1.152	1.161	1.123	1.161	7,711,466	1.1514	3.42%
2019-10-09	0	1.170	1.170	1.180	1.160	1.200	8,828,000	10,382,080	1.1760	1.123	1.123	1.132	1.113	1.152	9,199,571	1.1285	-1.68%
2019-10-08	0	1.190	1.190	1.200	1.190	1.220	8,832,000	10,623,104	1.2028	1.142	1.142	1.152	1.142	1.171	9,203,739	1.1542	-0.83%
2019-10-04	0	1.200	1.190	1.200	1.190	1.220	3,710,000	4,464,380	1.2033	1.152	1.142	1.152	1.142	1.171	3,866,154	1.1547	-0.83%
2019-10-03	0	1.210	1.200	1.210	1.190	1.210	3,252,000	3,900,960	1.1996	1.161	1.152	1.161	1.142	1.161	3,388,877	1.1511	-0.82%
2019-10-02	0	1.220	1.210	1.220	1.200	1.220	3,920,500	4,755,704	1.2130	1.171	1.161	1.171	1.152	1.171	4,085,514	1.1640	0.00%
2019-09-30	0	1.220	1.210	1.220	1.190	1.220	1,852,000	2,241,560	1.2103	1.171	1.161	1.171	1.142	1.171	1,929,951	1.1615	0.83%
2019-09-27	0	1.210	1.210	1.220	1.200	1.230	2,872,000	3,484,840	1.2134	1.161	1.161	1.171	1.152	1.180	2,992,883	1.1644	0.00%
2019-09-26	0	1.210	1.210	1.220	1.200	1.240	9,008,000	10,938,770	1.2143	1.161	1.161	1.171	1.152	1.190	9,387,147	1.1653	-1.63%
2019-09-25	0	1.230	1.230	1.240	1.230	1.260	3,036,000	3,763,020	1.2395	1.180	1.180	1.190	1.180	1.209	3,163,785	1.1894	-2.38%
2019-09-24	0	1.260	1.250	1.260	1.250	1.270	2,780,000	3,497,240	1.2580	1.209	1.200	1.209	1.200	1.219	2,897,010	1.2072	-0.79%
2019-09-23	0	1.270	1.250	1.270	1.250	1.290	5,216,478	6,597,513	1.2647	1.219	1.200	1.219	1.200	1.238	5,436,040	1.2137	-1.55%
2019-09-20	0	1.290	1.280	1.290	1.270	1.300	5,430,155	6,990,899	1.2874	1.238	1.228	1.238	1.219	1.247	5,658,711	1.2354	0.78%
2019-09-19	0	1.280	1.280	1.290	1.270	1.310	3,764,000	4,837,980	1.2853	1.228	1.228	1.238	1.219	1.257	3,922,427	1.2334	-1.54%
2019-09-18	0	1.330	1.320	1.330	1.320	1.340	4,190,000	5,571,860	1.3298	1.247	1.238	1.247	1.238	1.257	4,467,119	1.2473	0.76%
2019-09-17	0	1.320	1.310	1.320	1.310	1.360	8,292,000	11,040,120	1.3314	1.238	1.229	1.238	1.229	1.276	8,840,419	1.2488	-2.94%
2019-09-16	0	1.360	1.350	1.360	1.340	1.380	16,258,000	22,083,914	1.3583	1.276	1.266	1.276	1.257	1.294	17,333,276	1.2741	-3.55%
2019-09-13	0	1.410	1.410	1.420	1.300	1.420	13,731,579	18,964,641	1.3811	1.323	1.323	1.332	1.219	1.332	14,639,762	1.2954	7.63%
2019-09-12	0	1.310	1.300	1.310	1.280	1.320	6,376,000	8,333,240	1.3070	1.229	1.219	1.229	1.201	1.238	6,797,698	1.2259	0.77%
2019-09-11	0	1.300	1.290	1.300	1.250	1.320	11,506,000	14,833,980	1.2892	1.219	1.210	1.219	1.172	1.238	12,266,987	1.2093	3.17%
2019-09-10	0	1.260	1.250	1.260	1.240	1.280	10,288,000	12,946,220	1.2584	1.182	1.172	1.182	1.163	1.201	10,968,431	1.1803	-1.56%
2019-09-09	0	1.280	1.270	1.280	1.260	1.310	11,510,000	14,797,930	1.2857	1.201	1.191	1.201	1.182	1.229	12,271,252	1.2059	0.79%
2019-09-06	0	1.270	1.270	1.280	1.260	1.280	8,892,500	11,308,715	1.2717	1.191	1.191	1.201	1.182	1.201	9,480,635	1.1928	0.00%
2019-09-05	0	1.270	1.260	1.270	1.260	1.290	8,458,000	10,782,180	1.2748	1.191	1.182	1.191	1.182	1.210	9,017,398	1.1957	-0.78%
2019-09-04	0	1.280	1.280	1.290	1.230	1.290	17,452,400	22,076,460	1.2650	1.201	1.201	1.210	1.154	1.210	18,606,672	1.1865	4.07%
2019-09-03	0	1.230	1.230	1.240	1.220	1.270	8,700,000	10,817,330	1.2434	1.154	1.154	1.163	1.144	1.191	9,275,403	1.1662	0.00%
2019-09-02	0	1.230	1.230	1.240	1.190	1.250	11,590,000	14,169,520	1.2226	1.154	1.154	1.163	1.116	1.172	12,356,543	1.1467	2.50%
2019-08-30	0	1.200	1.190	1.200	1.180	1.220	10,848,000	13,022,510	1.2005	1.126	1.116	1.126	1.107	1.144	11,565,468	1.1260	1.69%
2019-08-29	0	1.180	1.180	1.190	1.170	1.200	8,596,000	10,195,360	1.1861	1.107	1.107	1.116	1.097	1.126	9,164,525	1.1125	0.00%
2019-08-28	0	1.180	1.180	1.190	1.180	1.200	10,303,200	12,205,880	1.1847	1.107	1.107	1.116	1.107	1.126	10,984,636	1.1112	0.00%
2019-08-27	0	1.180	1.180	1.190	1.180	1.210	15,243,046	18,167,736	1.1919	1.107	1.107	1.116	1.107	1.135	16,251,195	1.1179	-0.84%
2019-08-26	0	1.190	1.190	1.200	1.180	1.210	10,130,400	12,096,044	1.1940	1.116	1.116	1.126	1.107	1.135	10,800,407	1.1200	-3.25%
2019-08-23	0	1.230	1.220	1.230	1.220	1.250	10,055,644	12,391,122	1.2323	1.154	1.144	1.154	1.144	1.172	10,720,707	1.1558	0.00%
2019-08-22	0	1.230	1.230	1.240	1.230	1.270	8,659,089	10,776,348	1.2445	1.154	1.154	1.163	1.154	1.191	9,231,786	1.1673	-0.81%
2019-08-21	0	1.240	1.240	1.250	1.240	1.290	9,726,000	12,204,400	1.2548	1.163	1.163	1.172	1.163	1.210	10,369,261	1.1770	-3.12%
2019-08-20	0	1.280	1.280	1.290	1.270	1.300	5,866,000	7,530,564	1.2838	1.201	1.201	1.210	1.191	1.219	6,253,967	1.2041	0.00%
2019-08-19	0	1.280	1.280	1.290	1.270	1.300	11,930,000	15,287,000	1.2814	1.201	1.201	1.210	1.191	1.219	12,719,030	1.2019	0.00%
2019-08-16	0	1.280	1.270	1.280	1.230	1.280	5,176,000	6,555,440	1.2665	1.201	1.191	1.201	1.154	1.201	5,518,332	1.1879	4.07%
2019-08-15	0	1.230	1.230	1.240	1.200	1.260	7,808,000	9,624,308	1.2326	1.154	1.154	1.163	1.126	1.182	8,324,408	1.1562	0.00%
2019-08-14	0	1.230	1.230	1.240	1.230	1.300	13,336,000	16,655,840	1.2489	1.154	1.154	1.163	1.154	1.219	14,218,020	1.1715	-3.15%
2019-08-13	0	1.270	1.270	1.280	1.270	1.300	6,856,000	8,793,800	1.2826	1.191	1.191	1.201	1.191	1.219	7,309,444	1.2031	-3.05%
2019-08-12	0	1.310	1.310	1.320	1.310	1.330	2,898,000	3,821,100	1.3185	1.229	1.229	1.238	1.229	1.247	3,089,669	1.2367	-0.76%
2019-08-09	0	1.320	1.320	1.330	1.320	1.340	3,430,000	4,544,020	1.3248	1.238	1.238	1.247	1.238	1.257	3,656,854	1.2426	-1.49%
2019-08-08	0	1.340	1.330	1.340	1.310	1.340	2,596,000	3,448,960	1.3286	1.257	1.247	1.257	1.229	1.257	2,767,695	1.2461	2.29%
2019-08-07	0	1.310	1.310	1.320	1.300	1.320	5,159,912	6,740,920	1.3064	1.229	1.229	1.238	1.219	1.238	5,501,180	1.2254	0.77%
2019-08-06	0	1.300	1.300	1.310	1.270	1.330	10,204,000	13,224,620	1.2960	1.219	1.219	1.229	1.191	1.247	10,878,875	1.2156	-4.41%
2019-08-05	0	1.360	1.350	1.360	1.340	1.410	9,562,796	13,025,122	1.3621	1.276	1.266	1.276	1.257	1.323	10,195,263	1.2776	-4.23%
2019-08-02	0	1.420	1.420	1.430	1.420	1.450	7,324,000	10,502,840	1.4340	1.332	1.332	1.341	1.332	1.360	7,808,397	1.3451	-2.74%
2019-08-01	0	1.460	1.450	1.460	1.430	1.470	6,552,000	9,469,500	1.4453	1.369	1.360	1.369	1.341	1.379	6,985,338	1.3556	0.69%
2019-07-31	0	1.450	1.450	1.460	1.440	1.480	5,206,333	7,576,422	1.4552	1.360	1.360	1.369	1.351	1.388	5,550,671	1.3650	-2.03%
2019-07-30	0	1.480	1.470	1.480	1.460	1.490	4,602,000	6,787,720	1.4750	1.388	1.379	1.388	1.369	1.398	4,906,368	1.3835	0.00%
2019-07-29	0	1.480	1.470	1.480	1.450	1.520	14,626,000	21,645,080	1.4799	1.388	1.379	1.388	1.360	1.426	15,593,339	1.3881	-2.63%
2019-07-26	0	1.520	1.520	1.530	1.520	1.540	7,528,000	11,509,400	1.5289	1.426	1.426	1.435	1.426	1.444	8,025,889	1.4340	-1.94%
2019-07-25	0	1.550	1.540	1.550	1.520	1.570	8,444,000	12,993,080	1.5387	1.454	1.444	1.454	1.426	1.473	9,002,472	1.4433	-0.64%
2019-07-24	0	1.560	1.560	1.570	1.560	1.580	4,620,000	7,257,400	1.5709	1.463	1.463	1.473	1.463	1.482	4,925,559	1.4734	-0.64%
2019-07-23	0	1.570	1.570	1.580	1.570	1.590	2,910,500	4,585,030	1.5753	1.473	1.473	1.482	1.473	1.491	3,102,995	1.4776	-0.63%
2019-07-22	0	1.580	1.570	1.580	1.570	1.590	5,364,000	8,455,640	1.5764	1.482	1.473	1.482	1.473	1.491	5,718,766	1.4786	0.00%
2019-07-19	0	1.580	1.580	1.590	1.570	1.600	6,518,500	10,338,360	1.5860	1.482	1.482	1.491	1.473	1.501	6,949,622	1.4876	0.64%
2019-07-18	0	1.570	1.570	1.580	1.570	1.590	6,520,000	10,299,640	1.5797	1.473	1.473	1.482	1.473	1.491	6,951,222	1.4817	-0.63%
2019-07-17	0	1.580	1.580	1.590	1.580	1.600	8,149,600	12,979,986	1.5927	1.482	1.482	1.491	1.482	1.501	8,688,601	1.4939	0.00%
2019-07-16	0	1.580	1.580	1.590	1.580	1.600	8,192,000	13,018,210	1.5891	1.482	1.482	1.491	1.482	1.501	8,733,805	1.4906	-0.63%
2019-07-15	0	1.590	1.590	1.600	1.590	1.610	5,880,000	9,410,740	1.6005	1.491	1.491	1.501	1.491	1.510	6,268,893	1.5012	-0.62%
2019-07-12	0	1.600	1.600	1.610	1.600	1.620	2,640,000	4,245,420	1.6081	1.501	1.501	1.510	1.501	1.520	2,814,605	1.5084	0.00%
2019-07-11	0	1.600	1.600	1.610	1.590	1.610	3,232,000	5,170,700	1.5998	1.501	1.501	1.510	1.491	1.510	3,445,759	1.5006	0.63%
2019-07-10	0	1.590	1.590	1.600	1.570	1.610	3,430,000	5,454,920	1.5904	1.491	1.491	1.501	1.473	1.510	3,656,854	1.4917	0.63%
2019-07-09	0	1.580	1.580	1.590	1.580	1.590	2,582,000	4,082,760	1.5812	1.482	1.482	1.491	1.482	1.491	2,752,769	1.4831	-0.63%
2019-07-08	0	1.590	1.590	1.600	1.580	1.620	5,512,000	8,804,200	1.5973	1.491	1.491	1.501	1.482	1.520	5,876,554	1.4982	-1.85%
2019-07-05	0	1.620	1.610	1.620	1.600	1.620	6,302,000	10,199,701	1.6185	1.520	1.510	1.520	1.501	1.520	6,718,803	1.5181	0.62%
2019-07-04	0	1.610	1.610	1.620	1.610	1.660	12,054,000	19,701,873	1.6345	1.510	1.510	1.520	1.510	1.557	12,851,231	1.5331	-2.42%
2019-07-03	0	1.650	1.650	1.660	1.650	1.680	9,285,010	15,440,576	1.6630	1.548	1.548	1.557	1.548	1.576	9,899,105	1.5598	0.00%
2019-07-02	0	1.650	1.650	1.660	1.630	1.660	7,639,272	12,584,167	1.6473	1.548	1.548	1.557	1.529	1.557	8,144,520	1.5451	1.85%
2019-06-28	0	1.620	1.620	1.630	1.610	1.640	3,180,100	5,165,727	1.6244	1.520	1.520	1.529	1.510	1.538	3,390,426	1.5236	-0.61%
2019-06-27	0	1.630	1.620	1.630	1.590	1.630	6,580,000	10,669,200	1.6215	1.529	1.520	1.529	1.491	1.529	7,015,190	1.5209	2.52%
2019-06-26	0	1.590	1.590	1.600	1.580	1.610	3,413,200	5,444,576	1.5952	1.491	1.491	1.501	1.482	1.510	3,638,943	1.4962	0.63%
2019-06-25	0	1.580	1.580	1.590	1.580	1.600	4,382,000	6,952,080	1.5865	1.482	1.482	1.491	1.482	1.501	4,671,818	1.4881	-0.63%
2019-06-24	0	1.590	1.590	1.600	1.590	1.650	8,026,000	12,961,680	1.6150	1.491	1.491	1.501	1.491	1.548	8,556,826	1.5148	-3.05%
2019-06-21	0	1.640	1.630	1.640	1.630	1.660	8,542,000	14,052,500	1.6451	1.538	1.529	1.538	1.529	1.557	9,106,953	1.5431	-0.61%
2019-06-20	0	1.650	1.640	1.650	1.610	1.650	12,290,000	20,115,280	1.6367	1.548	1.538	1.548	1.510	1.548	13,102,840	1.5352	3.12%
2019-06-19	0	1.600	1.600	1.610	1.600	1.620	13,142,000	21,106,700	1.6060	1.501	1.501	1.510	1.501	1.520	14,011,189	1.5064	0.63%
2019-06-18	0	1.590	1.590	1.600	1.570	1.600	6,948,000	11,023,880	1.5866	1.491	1.491	1.501	1.473	1.501	7,407,529	1.4882	1.27%
2019-06-17	0	1.570	1.570	1.580	1.520	1.590	12,218,000	19,015,280	1.5563	1.473	1.473	1.482	1.426	1.491	13,026,078	1.4598	3.97%
2019-06-14	0	1.510	1.510	1.520	1.510	1.550	8,601,000	13,127,840	1.5263	1.416	1.416	1.426	1.416	1.454	9,169,855	1.4316	-1.31%
2019-06-13	0	1.530	1.530	1.540	1.520	1.580	20,568,000	31,600,200	1.5364	1.435	1.435	1.444	1.426	1.482	21,928,332	1.4411	-2.55%
2019-06-12	0	1.570	1.570	1.580	1.570	1.630	9,129,000	14,470,710	1.5851	1.473	1.473	1.482	1.473	1.529	9,732,776	1.4868	-3.09%
2019-06-11	0	1.620	1.610	1.620	1.580	1.630	11,520,600	18,650,154	1.6189	1.520	1.510	1.520	1.482	1.529	12,282,553	1.5184	1.89%
2019-06-10	0	1.590	1.590	1.600	1.560	1.610	10,682,000	17,041,100	1.5953	1.491	1.491	1.501	1.463	1.510	11,388,489	1.4963	2.58%
2019-06-06	0	1.550	1.540	1.550	1.530	1.560	4,206,000	6,508,400	1.5474	1.454	1.444	1.454	1.435	1.463	4,484,178	1.4514	0.65%
2019-06-05	0	1.540	1.530	1.540	1.530	1.570	7,326,000	11,325,040	1.5459	1.444	1.435	1.444	1.435	1.473	7,810,529	1.4500	0.65%
2019-06-04	0	1.530	1.530	1.540	1.530	1.590	14,561,030	22,518,774	1.5465	1.435	1.435	1.444	1.435	1.491	15,524,072	1.4506	-3.16%
2019-06-03	0	1.580	1.580	1.590	1.570	1.610	8,807,400	13,964,000	1.5855	1.482	1.482	1.491	1.473	1.510	9,389,906	1.4871	-1.25%
2019-05-31	0	1.600	1.590	1.600	1.560	1.610	12,133,028	19,322,549	1.5926	1.501	1.491	1.501	1.463	1.510	12,935,486	1.4938	2.56%
2019-05-30	0	1.560	1.550	1.560	1.540	1.580	17,240,000	26,897,850	1.5602	1.463	1.454	1.463	1.444	1.482	18,380,224	1.4634	0.00%
2019-05-29	0	1.560	1.560	1.570	1.560	1.630	32,678,984	52,140,822	1.5955	1.463	1.463	1.473	1.463	1.529	34,840,316	1.4966	-3.11%
2019-05-28	0	1.610	1.610	1.630	1.580	1.660	178,910,309	288,769,531	1.6140	1.510	1.510	1.529	1.482	1.557	190,743,130	1.5139	1.90%
2019-05-27	0	1.580	1.580	1.590	1.540	1.590	10,302,000	16,155,640	1.5682	1.482	1.482	1.491	1.444	1.491	10,983,357	1.4709	0.64%
2019-05-24	0	1.570	1.570	1.580	1.540	1.580	8,446,000	13,210,320	1.5641	1.473	1.473	1.482	1.444	1.482	9,004,604	1.4671	1.95%
2019-05-23	0	1.540	1.540	1.550	1.530	1.630	26,477,353	41,242,443	1.5576	1.444	1.444	1.454	1.435	1.529	28,228,520	1.4610	-4.94%
2019-05-22	0	1.620	1.620	1.630	1.580	1.630	15,445,400	24,841,244	1.6083	1.520	1.520	1.529	1.482	1.529	16,466,932	1.5086	1.25%
2019-05-21	0	1.600	1.590	1.600	1.570	1.610	16,146,000	25,753,290	1.5950	1.501	1.491	1.501	1.473	1.510	17,213,869	1.4961	-0.62%
2019-05-20	0	1.610	1.600	1.610	1.580	1.630	13,075,503	21,027,519	1.6082	1.510	1.501	1.510	1.482	1.529	13,940,294	1.5084	-1.83%
2019-05-17	0	1.640	1.630	1.640	1.610	1.660	21,574,000	35,407,326	1.6412	1.538	1.529	1.538	1.510	1.557	23,000,867	1.5394	0.00%
2019-05-16	0	1.640	1.640	1.650	1.600	1.670	25,632,716	42,000,946	1.6386	1.538	1.538	1.548	1.501	1.566	27,328,020	1.5369	2.50%
2019-05-15	0	1.600	1.600	1.610	1.550	1.640	21,989,361	35,068,507	1.5948	1.501	1.501	1.510	1.454	1.538	23,443,700	1.4959	3.23%
2019-05-14	0	1.550	1.550	1.560	1.520	1.570	32,896,161	50,963,465	1.5492	1.454	1.454	1.463	1.426	1.473	35,071,857	1.4531	-2.52%
2019-05-10	0	1.590	1.580	1.590	1.570	1.630	27,462,000	43,944,910	1.6002	1.491	1.482	1.491	1.473	1.529	29,278,290	1.5009	0.63%
2019-05-09	0	1.580	1.580	1.590	1.570	1.660	25,632,000	40,968,840	1.5983	1.482	1.482	1.491	1.473	1.557	27,327,256	1.4992	-3.66%
2019-05-08	0	1.640	1.640	1.650	1.640	1.680	13,967,000	23,180,580	1.6597	1.538	1.538	1.548	1.538	1.576	14,890,753	1.5567	-2.38%
2019-05-07	0	1.680	1.680	1.690	1.660	1.700	18,356,000	30,947,660	1.6860	1.576	1.576	1.585	1.557	1.595	19,570,034	1.5814	2.44%
2019-05-06	0	1.640	1.640	1.650	1.640	1.700	27,112,214	44,972,585	1.6588	1.538	1.538	1.548	1.538	1.595	28,905,369	1.5559	-2.96%
2019-05-03	0	1.690	1.690	1.700	1.650	1.740	31,631,548	53,156,623	1.6805	1.585	1.585	1.595	1.548	1.632	33,723,604	1.5762	-2.31%
2019-05-02	0	1.730	1.720	1.730	1.730	1.810	30,104,000	52,995,840	1.7604	1.623	1.613	1.623	1.623	1.698	32,095,027	1.6512	-4.42%
2019-04-30	0	1.810	1.810	1.820	1.810	1.840	8,088,000	14,729,460	1.8211	1.698	1.698	1.707	1.698	1.726	8,622,926	1.7082	-1.63%
2019-04-29	0	1.840	1.840	1.850	1.800	1.860	13,900,220	25,520,239	1.8360	1.726	1.726	1.735	1.688	1.745	14,819,557	1.7221	1.10%
2019-04-26	0	1.820	1.820	1.830	1.800	1.830	10,963,372	19,979,871	1.8224	1.707	1.707	1.716	1.688	1.716	11,688,471	1.7094	0.00%
2019-04-25	0	1.820	1.810	1.820	1.810	1.850	11,046,344	20,215,865	1.8301	1.707	1.698	1.707	1.698	1.735	11,776,930	1.7166	-0.55%
2019-04-24	0	1.830	1.830	1.840	1.800	1.840	15,123,203	27,590,665	1.8244	1.716	1.716	1.726	1.688	1.726	16,123,426	1.7112	2.23%
2019-04-23	0	1.790	1.790	1.800	1.780	1.810	12,486,824	22,458,684	1.7986	1.679	1.679	1.688	1.670	1.698	13,312,681	1.6870	-1.10%
2019-04-18	0	1.810	1.800	1.810	1.800	1.850	13,770,000	24,929,970	1.8105	1.698	1.688	1.698	1.688	1.735	14,680,724	1.6981	-1.09%
2019-04-17	0	1.830	1.830	1.840	1.810	1.870	21,303,600	39,259,404	1.8429	1.716	1.716	1.726	1.698	1.754	22,712,584	1.7285	0.55%
2019-04-16	0	1.820	1.810	1.820	1.780	1.840	25,318,467	45,776,090	1.8080	1.707	1.698	1.707	1.670	1.726	26,992,987	1.6959	-0.55%
2019-04-15	0	1.830	1.820	1.830	1.820	1.870	18,316,100	33,723,864	1.8412	1.716	1.707	1.716	1.707	1.754	19,527,495	1.7270	0.00%
2019-04-12	0	1.830	1.820	1.830	1.810	1.890	36,044,400	66,105,032	1.8340	1.716	1.707	1.716	1.698	1.773	38,428,315	1.7202	-3.17%
2019-04-11	0	1.890	1.880	1.890	1.880	1.940	18,312,000	34,763,080	1.8984	1.773	1.763	1.773	1.763	1.820	19,523,124	1.7806	-2.07%
2019-04-10	0	1.930	1.930	1.940	1.910	1.960	27,250,000	52,496,550	1.9265	1.810	1.810	1.820	1.792	1.838	29,052,268	1.8070	-1.03%
2019-04-09	0	1.950	1.940	1.950	1.950	1.980	16,757,500	32,850,950	1.9604	1.829	1.820	1.829	1.829	1.857	17,865,812	1.8388	-0.51%
2019-04-08	0	1.960	1.950	1.960	1.950	2.030	38,582,400	76,254,372	1.9764	1.838	1.829	1.838	1.829	1.904	41,134,174	1.8538	-1.51%
2019-04-04	0	1.990	1.990	2.000	1.980	2.020	22,576,000	44,966,100	1.9918	1.867	1.867	1.876	1.857	1.895	24,069,138	1.8682	-0.50%
2019-04-03	0	2.000	2.000	2.010	1.990	2.020	21,623,003	43,316,015	2.0032	1.876	1.876	1.885	1.867	1.895	23,053,111	1.8790	0.50%
2019-04-02	0	1.990	1.980	1.990	1.980	2.040	24,488,000	48,899,760	1.9969	1.867	1.857	1.867	1.857	1.913	26,107,594	1.8730	-1.00%
2019-04-01	0	2.010	2.010	2.020	2.000	2.030	23,701,589	47,765,626	2.0153	1.885	1.885	1.895	1.876	1.904	25,269,171	1.8903	0.50%
2019-03-29	0	2.000	2.000	2.010	1.980	2.040	16,276,000	32,775,790	2.0137	1.876	1.876	1.885	1.857	1.913	17,352,467	1.8888	0.50%
2019-03-28	0	1.990	1.990	2.000	1.980	2.140	51,991,698	105,387,247	2.0270	1.867	1.867	1.876	1.857	2.007	55,430,340	1.9013	-8.29%
2019-03-27	0	2.170	2.170	2.180	2.150	2.180	5,424,831	11,786,670	2.1727	2.035	2.035	2.045	2.017	2.045	5,783,620	2.0379	0.46%
2019-03-26	0	2.160	2.150	2.160	2.150	2.180	5,853,152	12,671,991	2.1650	2.026	2.017	2.026	2.017	2.045	6,240,269	2.0307	-0.46%
2019-03-25	0	2.170	2.160	2.170	2.150	2.180	12,482,000	27,003,680	2.1634	2.035	2.026	2.035	2.017	2.045	13,307,538	2.0292	-1.81%
2019-03-22	0	2.210	2.200	2.210	2.170	2.240	13,408,322	29,577,352	2.2059	2.073	2.064	2.073	2.035	2.101	14,295,125	2.0691	0.00%
2019-03-21	0	2.210	2.200	2.210	2.200	2.230	6,148,237	13,633,182	2.2174	2.073	2.064	2.073	2.064	2.092	6,554,871	2.0799	0.45%
2019-03-20	0	2.200	2.190	2.200	2.200	2.240	12,148,400	26,921,160	2.2160	2.064	2.054	2.064	2.064	2.101	12,951,874	2.0786	-0.90%
2019-03-19	0	2.220	2.220	2.230	2.190	2.240	10,690,000	23,716,540	2.2186	2.082	2.082	2.092	2.054	2.101	11,397,018	2.0809	0.45%
2019-03-18	0	2.210	2.200	2.210	2.150	2.210	14,028,000	30,634,960	2.1838	2.073	2.064	2.073	2.017	2.073	14,955,788	2.0484	3.27%
2019-03-15	0	2.140	2.140	2.150	2.140	2.200	19,618,000	42,357,230	2.1591	2.007	2.007	2.017	2.007	2.064	20,915,501	2.0252	-1.38%
2019-03-14	0	2.170	2.160	2.170	2.150	2.220	21,830,000	47,443,890	2.1733	2.035	2.026	2.035	2.017	2.082	23,273,799	2.0385	-0.46%
2019-03-13	0	2.180	2.170	2.180	2.180	2.280	23,659,789	52,352,688	2.2127	2.045	2.035	2.045	2.045	2.139	25,224,607	2.0755	-4.39%
2019-03-12	0	2.280	2.270	2.280	2.260	2.310	8,500,000	19,464,060	2.2899	2.139	2.129	2.139	2.120	2.167	9,062,175	2.1478	0.88%
2019-03-11	0	2.260	2.260	2.270	2.210	2.280	8,763,400	19,747,164	2.2534	2.120	2.120	2.129	2.073	2.139	9,342,996	2.1136	0.89%
2019-03-08	0	2.240	2.230	2.240	2.230	2.280	9,495,200	21,387,268	2.2524	2.101	2.092	2.101	2.092	2.139	10,123,196	2.1127	-2.18%
2019-03-07	0	2.290	2.280	2.290	2.280	2.340	9,684,010	22,293,463	2.3021	2.148	2.139	2.148	2.139	2.195	10,324,494	2.1593	-1.72%
2019-03-06	0	2.330	2.330	2.340	2.310	2.360	9,735,052	22,713,520	2.3332	2.185	2.185	2.195	2.167	2.214	10,378,912	2.1884	-0.43%
2019-03-05	0	2.340	2.340	2.350	2.300	2.370	13,638,000	31,840,740	2.3347	2.195	2.195	2.204	2.157	2.223	14,539,994	2.1899	0.86%
2019-03-04	0	2.320	2.320	2.330	2.300	2.390	23,506,000	55,029,140	2.3411	2.176	2.176	2.185	2.157	2.242	25,060,646	2.1958	-0.85%
2019-03-01	0	2.340	2.330	2.340	2.310	2.360	8,604,352	20,146,650	2.3414	2.195	2.185	2.195	2.167	2.214	9,173,429	2.1962	0.43%
2019-02-28	0	2.330	2.330	2.340	2.330	2.410	14,660,220	34,685,241	2.3659	2.185	2.185	2.195	2.185	2.260	15,629,822	2.2192	-2.51%
2019-02-27	0	2.390	2.390	2.400	2.380	2.460	12,200,000	29,382,940	2.4084	2.242	2.242	2.251	2.232	2.307	13,006,887	2.2590	-2.05%
2019-02-26	0	2.440	2.430	2.440	2.380	2.500	25,354,000	61,640,091	2.4312	2.289	2.279	2.289	2.232	2.345	27,030,870	2.2804	-1.61%
2019-02-25	0	2.480	2.470	2.480	2.380	2.490	14,845,518	36,219,162	2.4397	2.326	2.317	2.326	2.232	2.336	15,827,375	2.2884	3.33%
2019-02-22	0	2.400	2.390	2.400	2.360	2.420	11,336,000	27,141,040	2.3942	2.251	2.242	2.251	2.214	2.270	12,085,744	2.2457	-1.23%
2019-02-21	0	2.430	2.420	2.430	2.400	2.480	14,614,000	35,632,980	2.4383	2.279	2.270	2.279	2.251	2.326	15,580,545	2.2870	-1.22%
2019-02-20	0	2.460	2.450	2.460	2.450	2.620	21,134,856	52,944,115	2.5051	2.307	2.298	2.307	2.298	2.457	22,532,679	2.3497	-5.38%
2019-02-19	0	2.600	2.600	2.620	2.430	2.640	21,902,000	55,604,800	2.5388	2.439	2.439	2.457	2.279	2.476	23,350,561	2.3813	5.69%
2019-02-18	0	2.460	2.460	2.470	2.350	2.480	11,298,500	27,547,729	2.4382	2.307	2.307	2.317	2.204	2.326	12,045,763	2.2869	4.68%
2019-02-15	0	2.350	2.340	2.350	2.330	2.400	13,454,200	31,716,820	2.3574	2.204	2.195	2.204	2.185	2.251	14,344,038	2.2112	-1.26%
2019-02-14	0	2.380	2.380	2.390	2.300	2.410	13,340,000	31,313,650	2.3474	2.232	2.232	2.242	2.157	2.260	14,222,285	2.2017	1.28%
2019-02-13	0	2.350	2.340	2.350	2.260	2.360	16,962,800	39,185,330	2.3101	2.204	2.195	2.204	2.120	2.214	18,084,690	2.1668	4.44%
2019-02-12	0	2.250	2.250	2.260	2.230	2.270	8,170,528	18,370,258	2.2484	2.110	2.110	2.120	2.092	2.129	8,710,913	2.1089	-0.44%
2019-02-11	0	2.260	2.260	2.270	2.230	2.270	4,575,451	10,307,226	2.2527	2.120	2.120	2.129	2.092	2.129	4,878,063	2.1130	0.89%
2019-02-08	0	2.240	2.240	2.250	2.210	2.250	2,898,000	6,479,160	2.2357	2.101	2.101	2.110	2.073	2.110	3,089,669	2.0970	0.00%
2019-02-04	0	2.240	2.240	2.250	2.230	2.260	2,607,134	5,848,671	2.2433	2.101	2.101	2.110	2.092	2.120	2,779,565	2.1042	0.00%
2019-02-01	0	2.240	2.240	2.250	2.230	2.290	5,202,000	11,684,940	2.2462	2.101	2.101	2.110	2.092	2.148	5,546,051	2.1069	-0.88%
2019-01-31	0	2.260	2.260	2.270	2.250	2.280	5,666,000	12,813,050	2.2614	2.120	2.120	2.129	2.110	2.139	6,040,740	2.1211	0.00%
2019-01-30	0	2.260	2.250	2.260	2.210	2.280	9,870,000	22,300,880	2.2595	2.120	2.110	2.120	2.073	2.139	10,522,785	2.1193	0.44%
2019-01-29	0	2.250	2.240	2.250	2.170	2.270	9,526,000	21,124,000	2.2175	2.110	2.101	2.110	2.035	2.129	10,156,033	2.0799	0.45%
2019-01-28	0	2.240	2.230	2.240	2.220	2.290	4,162,000	9,327,434	2.2411	2.101	2.092	2.101	2.082	2.148	4,437,268	2.1021	-1.32%
2019-01-25	0	2.270	2.250	2.270	2.230	2.290	8,564,000	19,366,440	2.2614	2.129	2.110	2.129	2.092	2.148	9,130,408	2.1211	-0.44%
2019-01-24	0	2.280	2.270	2.280	2.210	2.280	10,878,000	24,600,620	2.2615	2.139	2.129	2.139	2.073	2.139	11,597,452	2.1212	2.24%
2019-01-23	0	2.230	2.220	2.230	2.170	2.230	10,183,606	22,421,188	2.2017	2.092	2.082	2.092	2.035	2.092	10,857,132	2.0651	1.83%
2019-01-22	0	2.190	2.180	2.190	2.120	2.200	12,696,000	27,397,060	2.1579	2.054	2.045	2.054	1.988	2.064	13,535,692	2.0241	1.39%
2019-01-21	0	2.160	2.150	2.160	2.100	2.160	9,442,000	20,140,640	2.1331	2.026	2.017	2.026	1.970	2.026	10,066,478	2.0008	3.35%
2019-01-18	0	2.090	2.090	2.100	2.070	2.130	11,375,000	23,831,190	2.0950	1.960	1.960	1.970	1.942	1.998	12,127,323	1.9651	-0.95%
2019-01-17	0	2.110	2.100	2.110	2.100	2.130	3,753,675	7,940,264	2.1153	1.979	1.970	1.979	1.970	1.998	4,001,937	1.9841	0.00%
2019-01-16	0	2.110	2.100	2.110	2.090	2.140	20,590,000	43,311,440	2.1035	1.979	1.970	1.979	1.960	2.007	21,951,787	1.9730	-1.40%
2019-01-15	0	2.140	2.130	2.140	2.100	2.140	6,678,000	14,187,750	2.1246	2.007	1.998	2.007	1.970	2.007	7,119,671	1.9928	0.47%
2019-01-14	0	2.130	2.120	2.130	2.110	2.150	3,189,300	6,788,469	2.1285	1.998	1.988	1.998	1.979	2.017	3,400,235	1.9965	-0.93%
2019-01-11	0	2.150	2.140	2.150	2.120	2.170	4,156,904	8,915,867	2.1448	2.017	2.007	2.017	1.988	2.035	4,431,834	2.0118	0.47%
2019-01-10	0	2.140	2.130	2.140	2.100	2.150	4,097,862	8,710,820	2.1257	2.007	1.998	2.007	1.970	2.017	4,368,888	1.9938	0.47%
2019-01-09	0	2.130	2.130	2.140	2.110	2.170	6,840,522	14,641,785	2.1404	1.998	1.998	2.007	1.979	2.035	7,292,942	2.0077	0.95%
2019-01-08	0	2.110	2.100	2.110	2.090	2.130	4,056,060	8,561,147	2.1107	1.979	1.970	1.979	1.960	1.998	4,324,321	1.9798	0.00%
2019-01-07	0	2.110	2.110	2.120	2.100	2.140	3,118,000	6,584,090	2.1116	1.979	1.979	1.988	1.970	2.007	3,324,219	1.9806	1.44%
2019-01-04	0	2.080	2.080	2.090	2.040	2.100	5,139,000	10,651,499	2.0727	1.951	1.951	1.960	1.913	1.970	5,478,885	1.9441	0.00%
2019-01-03	0	2.080	2.070	2.080	2.040	2.090	5,884,016	12,136,453	2.0626	1.951	1.942	1.951	1.913	1.960	6,273,175	1.9347	0.48%
2019-01-02	0	2.070	2.060	2.070	2.060	2.100	2,433,922	5,046,759	2.0735	1.942	1.932	1.942	1.932	1.970	2,594,897	1.9449	-0.96%
2018-12-31	0	2.090	2.090	2.110	2.080	2.120	2,030,880	4,266,490	2.1008	1.960	1.960	1.979	1.951	1.988	2,165,199	1.9705	0.97%
2018-12-28	0	2.070	2.060	2.070	2.060	2.090	4,302,748	8,932,838	2.0761	1.942	1.932	1.942	1.932	1.960	4,587,324	1.9473	-0.96%
2018-12-27	0	2.090	2.090	2.100	2.080	2.130	3,000,446	6,289,421	2.0962	1.960	1.960	1.970	1.951	1.998	3,198,890	1.9661	0.00%
2018-12-24	0	2.090	2.080	2.090	2.050	2.100	2,508,100	5,204,253	2.0750	1.960	1.951	1.960	1.923	1.970	2,673,981	1.9463	-0.95%
2018-12-21	0	2.110	2.090	2.110	2.080	2.140	8,839,143	18,574,757	2.1014	1.979	1.960	1.979	1.951	2.007	9,423,749	1.9711	-1.40%
2018-12-20	0	2.140	2.130	2.140	2.130	2.200	4,252,000	9,127,940	2.1467	2.007	1.998	2.007	1.998	2.064	4,533,220	2.0136	-1.83%
2018-12-19	0	2.180	2.160	2.180	2.150	2.200	6,718,995	14,519,944	2.1610	2.045	2.026	2.045	2.017	2.064	7,163,378	2.0270	1.40%
2018-12-18	0	2.150	2.150	2.160	2.130	2.180	3,125,451	6,723,459	2.1512	2.017	2.017	2.026	1.998	2.045	3,332,163	2.0177	-0.92%
2018-12-17	0	2.170	2.170	2.180	2.160	2.190	2,188,000	4,759,760	2.1754	2.035	2.035	2.045	2.026	2.054	2,332,711	2.0404	-1.36%
2018-12-14	0	2.200	2.200	2.210	2.180	2.210	1,832,000	4,027,900	2.1986	2.064	2.064	2.073	2.045	2.073	1,953,165	2.0622	0.00%
2018-12-13	0	2.200	2.190	2.200	2.170	2.210	2,750,469	6,036,018	2.1945	2.064	2.054	2.064	2.035	2.073	2,932,380	2.0584	1.38%
2018-12-12	0	2.170	2.160	2.170	2.160	2.210	3,702,000	8,044,820	2.1731	2.035	2.026	2.035	2.026	2.073	3,946,844	2.0383	-0.46%
2018-12-11	0	2.180	2.180	2.190	2.160	2.220	4,944,000	10,801,893	2.1848	2.045	2.045	2.054	2.026	2.082	5,270,988	2.0493	-1.36%
2018-12-10	0	2.210	2.200	2.210	2.150	2.220	4,902,000	10,726,170	2.1881	2.073	2.064	2.073	2.017	2.082	5,226,210	2.0524	0.45%
2018-12-07	0	2.200	2.190	2.200	2.190	2.250	5,762,076	12,776,718	2.2174	2.064	2.054	2.064	2.054	2.110	6,143,170	2.0798	-0.45%
2018-12-06	0	2.210	2.210	2.220	2.200	2.270	8,720,000	19,439,960	2.2294	2.073	2.073	2.082	2.064	2.129	9,296,726	2.0911	-3.49%
2018-12-05	0	2.290	2.280	2.290	2.240	2.300	7,636,000	17,428,210	2.2824	2.148	2.139	2.148	2.101	2.157	8,141,032	2.1408	-0.43%
2018-12-04	0	2.300	2.290	2.300	2.230	2.310	13,938,884	31,845,954	2.2847	2.157	2.148	2.157	2.092	2.167	14,860,778	2.1430	3.60%
2018-12-03	0	2.220	2.210	2.220	2.170	2.240	10,544,941	23,327,724	2.2122	2.082	2.073	2.082	2.035	2.101	11,242,365	2.0750	2.30%
2018-11-30	0	2.170	2.160	2.170	2.080	2.170	9,882,006	21,226,100	2.1480	2.035	2.026	2.035	1.951	2.035	10,535,585	2.0147	4.33%
2018-11-29	0	2.080	2.070	2.080	2.070	2.130	9,187,227	19,261,778	2.0966	1.951	1.942	1.951	1.942	1.998	9,794,854	1.9665	-1.42%
2018-11-28	0	2.110	2.100	2.110	2.080	2.120	7,773,120	16,293,140	2.0961	1.979	1.970	1.979	1.951	1.988	8,287,221	1.9661	0.00%
2018-11-27	0	2.110	2.100	2.110	2.100	2.120	3,864,491	8,160,672	2.1117	1.979	1.970	1.979	1.970	1.988	4,120,082	1.9807	-0.47%
2018-11-26	0	2.120	2.110	2.120	2.110	2.150	5,336,000	11,359,940	2.1289	1.988	1.979	1.988	1.979	2.017	5,688,914	1.9969	0.00%
2018-11-23	0	2.120	2.110	2.120	2.110	2.140	2,308,000	4,893,960	2.1204	1.988	1.979	1.988	1.979	2.007	2,460,647	1.9889	0.00%
2018-11-22	0	2.120	2.110	2.120	2.090	2.140	5,378,586	11,388,454	2.1174	1.988	1.979	1.988	1.960	2.007	5,734,316	1.9860	0.95%
2018-11-21	0	2.100	2.090	2.100	2.080	2.120	11,466,000	24,039,200	2.0966	1.970	1.960	1.970	1.951	1.988	12,224,342	1.9665	-1.41%
2018-11-20	0	2.130	2.120	2.130	2.120	2.160	6,931,871	14,772,299	2.1311	1.998	1.988	1.998	1.988	2.026	7,390,333	1.9989	-1.84%
2018-11-19	0	2.170	2.160	2.170	2.150	2.180	6,526,000	14,148,920	2.1681	2.035	2.026	2.035	2.017	2.045	6,957,618	2.0336	0.00%
2018-11-16	0	2.170	2.170	2.180	2.150	2.180	6,291,088	13,630,780	2.1667	2.035	2.035	2.045	2.017	2.045	6,707,170	2.0323	0.93%
2018-11-15	0	2.150	2.150	2.160	2.140	2.200	14,898,000	32,184,280	2.1603	2.017	2.017	2.026	2.007	2.064	15,883,328	2.0263	0.00%
2018-11-14	0	2.150	2.150	2.160	2.120	2.160	4,498,000	9,674,770	2.1509	2.017	2.017	2.026	1.988	2.026	4,795,490	2.0175	0.47%
2018-11-13	0	2.140	2.140	2.160	2.130	2.180	10,860,000	23,390,330	2.1538	2.007	2.007	2.026	1.998	2.045	11,578,262	2.0202	-2.28%
2018-11-12	0	2.190	2.180	2.190	2.160	2.200	1,534,000	3,346,040	2.1813	2.054	2.045	2.054	2.026	2.064	1,635,456	2.0459	0.00%
2018-11-09	0	2.190	2.180	2.190	2.140	2.200	3,730,166	8,107,286	2.1734	2.054	2.045	2.054	2.007	2.064	3,976,873	2.0386	-0.45%
2018-11-08	0	2.200	2.190	2.200	2.180	2.290	7,446,000	16,543,070	2.2217	2.064	2.054	2.064	2.045	2.148	7,938,466	2.0839	-3.51%
2018-11-07	0	2.280	2.270	2.280	2.250	2.290	2,848,000	6,444,500	2.2628	2.139	2.129	2.139	2.110	2.148	3,036,362	2.1224	0.88%
2018-11-06	0	2.260	2.260	2.270	2.240	2.300	3,258,000	7,364,120	2.2603	2.120	2.120	2.129	2.101	2.157	3,473,479	2.1201	-0.88%
2018-11-05	0	2.280	2.280	2.290	2.240	2.300	3,976,000	9,024,320	2.2697	2.139	2.139	2.148	2.101	2.157	4,238,966	2.1289	0.00%
2018-11-02	0	2.280	2.260	2.280	2.200	2.300	9,830,086	22,163,492	2.2547	2.139	2.120	2.139	2.064	2.157	10,480,231	2.1148	6.05%
2018-11-01	0	2.150	2.140	2.150	2.110	2.180	4,177,046	8,967,257	2.1468	2.017	2.007	2.017	1.979	2.045	4,453,309	2.0136	2.38%
2018-10-31	0	2.100	2.100	2.110	2.060	2.120	4,958,277	10,407,945	2.0991	1.970	1.970	1.979	1.932	1.988	5,286,209	1.9689	1.45%
2018-10-30	0	2.070	2.070	2.080	2.050	2.140	6,422,000	13,314,430	2.0733	1.942	1.942	1.951	1.923	2.007	6,846,740	1.9446	-3.27%
2018-10-29	0	2.140	2.140	2.150	2.140	2.190	2,332,000	5,030,764	2.1573	2.007	2.007	2.017	2.007	2.054	2,486,234	2.0234	-0.47%
2018-10-26	0	2.150	2.140	2.150	2.130	2.190	5,876,000	12,681,107	2.1581	2.017	2.007	2.017	1.998	2.054	6,264,629	2.0242	-0.92%
2018-10-25	0	2.170	2.160	2.170	2.140	2.210	5,290,124	11,496,656	2.1732	2.035	2.026	2.035	2.007	2.073	5,640,004	2.0384	-2.69%
2018-10-24	0	2.230	2.220	2.230	2.210	2.270	4,138,336	9,257,876	2.2371	2.092	2.082	2.092	2.073	2.129	4,412,038	2.0983	0.45%
2018-10-23	0	2.220	2.210	2.220	2.190	2.280	4,413,203	9,865,298	2.2354	2.082	2.073	2.082	2.054	2.139	4,705,085	2.0967	-1.77%
2018-10-22	0	2.260	2.260	2.270	2.160	2.270	6,796,000	15,189,540	2.2351	2.120	2.120	2.129	2.026	2.129	7,245,476	2.0964	4.63%
2018-10-19	0	2.160	2.150	2.160	2.130	2.210	14,798,476	31,951,959	2.1591	2.026	2.017	2.026	1.998	2.073	15,777,222	2.0252	-2.26%
2018-10-18	0	2.210	2.200	2.210	2.200	2.310	10,424,000	23,327,740	2.2379	2.073	2.064	2.073	2.064	2.167	11,113,425	2.0991	-2.64%
2018-10-16	0	2.270	2.250	2.270	2.210	2.280	5,138,800	11,552,902	2.2482	2.129	2.110	2.129	2.073	2.139	5,478,671	2.1087	0.89%
2018-10-15	0	2.250	2.240	2.250	2.210	2.270	3,829,586	8,621,387	2.2513	2.110	2.101	2.110	2.073	2.129	4,082,868	2.1116	0.00%
2018-10-12	0	2.250	2.240	2.260	2.180	2.260	4,512,000	10,039,304	2.2250	2.110	2.101	2.120	2.045	2.120	4,810,416	2.0870	1.35%
2018-10-11	0	2.220	2.220	2.230	2.200	2.270	5,846,000	13,030,790	2.2290	2.082	2.082	2.092	2.064	2.129	6,232,644	2.0907	-3.90%
2018-10-10	0	2.310	2.310	2.320	2.300	2.360	2,516,018	5,834,000	2.3187	2.167	2.167	2.176	2.157	2.214	2,682,423	2.1749	-1.28%
2018-10-09	0	2.340	2.330	2.340	2.280	2.340	4,700,298	10,902,498	2.3195	2.195	2.185	2.195	2.139	2.195	5,011,168	2.1756	2.63%
2018-10-08	0	2.280	2.280	2.290	2.280	2.440	8,502,000	19,756,850	2.3238	2.139	2.139	2.148	2.139	2.289	9,064,308	2.1796	-5.00%
2018-10-05	0	2.400	2.400	2.410	2.380	2.430	3,548,000	8,513,290	2.3995	2.251	2.251	2.260	2.232	2.279	3,782,659	2.2506	-1.23%
2018-10-04	0	2.430	2.410	2.430	2.390	2.460	2,957,077	7,149,806	2.4179	2.279	2.260	2.279	2.242	2.307	3,152,653	2.2679	-0.82%
2018-10-03	0	2.450	2.440	2.460	2.440	2.480	1,604,000	3,943,790	2.4587	2.298	2.289	2.307	2.289	2.326	1,710,086	2.3062	-0.81%
2018-10-02	0	2.470	2.460	2.470	2.430	2.520	3,922,000	9,655,231	2.4618	2.317	2.307	2.317	2.279	2.364	4,181,394	2.3091	-1.98%
2018-09-28	0	2.520	2.520	2.530	2.480	2.570	4,286,000	10,871,090	2.5364	2.364	2.364	2.373	2.326	2.411	4,569,469	2.3791	0.00%
2018-09-27	0	2.520	2.510	2.520	2.460	2.540	5,608,000	14,069,382	2.5088	2.364	2.354	2.364	2.307	2.382	5,978,903	2.3532	-0.79%
2018-09-26	0	2.540	2.540	2.550	2.540	2.610	4,088,000	10,489,980	2.5660	2.382	2.382	2.392	2.382	2.448	4,358,373	2.4069	0.00%
2018-09-24	0	2.540	2.540	2.550	2.500	2.600	2,772,000	7,059,150	2.5466	2.382	2.382	2.392	2.345	2.439	2,955,335	2.3886	-2.31%
2018-09-21	0	2.600	2.600	2.620	2.570	2.650	13,137,484	34,295,204	2.6105	2.439	2.439	2.457	2.411	2.486	14,006,375	2.4485	0.78%
2018-09-20	0	2.580	2.570	2.580	2.470	2.590	8,122,987	20,658,208	2.5432	2.420	2.411	2.420	2.317	2.429	8,660,227	2.3854	4.88%
2018-09-19	0	2.460	2.460	2.470	2.460	2.510	4,611,513	11,432,477	2.4791	2.307	2.307	2.317	2.307	2.354	4,916,511	2.3253	0.41%
2018-09-18	0	2.450	2.440	2.450	2.410	2.480	4,428,000	10,820,540	2.4437	2.298	2.289	2.298	2.260	2.326	4,720,860	2.2921	0.82%
2018-09-17	0	2.430	2.430	2.440	2.400	2.460	712,000	1,727,580	2.4264	2.279	2.279	2.289	2.251	2.307	759,090	2.2759	-1.62%
2018-09-14	0	2.470	2.460	2.470	2.430	2.490	5,408,732	13,305,992	2.4601	2.317	2.307	2.317	2.279	2.336	5,766,456	2.3075	0.00%
2018-09-13	0	2.470	2.460	2.470	2.390	2.470	7,100,100	17,225,146	2.4260	2.317	2.307	2.317	2.242	2.317	7,569,688	2.2755	3.78%
2018-09-12	0	2.380	2.370	2.380	2.360	2.440	7,020,997	16,712,992	2.3804	2.232	2.223	2.232	2.214	2.289	7,485,354	2.2328	-1.24%
2018-09-11	0	2.410	2.390	2.410	2.380	2.450	5,688,000	13,711,150	2.4105	2.260	2.242	2.260	2.232	2.298	6,064,195	2.2610	0.42%
2018-09-10	0	2.400	2.400	2.410	2.400	2.470	6,608,400	15,958,574	2.4149	2.251	2.251	2.260	2.251	2.317	7,045,468	2.2651	-2.83%
2018-09-07	0	2.470	2.460	2.470	2.420	2.490	4,560,000	11,193,220	2.4547	2.317	2.307	2.317	2.270	2.336	4,861,591	2.3024	-0.40%
2018-09-06	0	2.480	2.470	2.480	2.440	2.540	8,419,341	20,921,468	2.4849	2.326	2.317	2.326	2.289	2.382	8,976,182	2.3308	-2.36%
2018-09-05	0	2.540	2.530	2.540	2.510	2.590	5,004,240	12,762,100	2.5503	2.382	2.373	2.382	2.354	2.429	5,335,212	2.3921	-1.17%
2018-09-04	0	2.600	2.590	2.600	2.550	2.610	2,921,200	7,541,298	2.5816	2.411	2.401	2.411	2.364	2.420	3,150,758	2.3935	2.36%
2018-09-03	0	2.540	2.540	2.550	2.520	2.570	3,680,892	9,329,817	2.5347	2.355	2.355	2.364	2.336	2.383	3,970,149	2.3500	-0.39%
2018-08-31	0	2.550	2.550	2.560	2.550	2.580	6,108,220	15,627,301	2.5584	2.364	2.364	2.373	2.364	2.392	6,588,225	2.3720	-1.54%
2018-08-30	0	2.590	2.590	2.600	2.590	2.640	3,333,088	8,672,711	2.6020	2.401	2.401	2.411	2.401	2.448	3,595,014	2.4124	-1.89%
2018-08-29	0	2.640	2.630	2.640	2.560	2.640	5,782,000	15,073,728	2.6070	2.448	2.438	2.448	2.373	2.448	6,236,370	2.4171	2.33%
2018-08-28	0	2.580	2.580	2.590	2.570	2.630	7,284,000	18,911,070	2.5962	2.392	2.392	2.401	2.383	2.438	7,856,402	2.4071	-0.77%
2018-08-27	0	2.600	2.590	2.600	2.550	2.650	9,646,000	25,148,770	2.6072	2.411	2.401	2.411	2.364	2.457	10,404,016	2.4172	1.96%
2018-08-24	0	2.550	2.550	2.560	2.540	2.590	8,330,000	21,325,082	2.5600	2.364	2.364	2.373	2.355	2.401	8,984,600	2.3735	-1.92%
2018-08-23	0	2.600	2.590	2.600	2.540	2.620	9,828,951	25,403,574	2.5846	2.411	2.401	2.411	2.355	2.429	10,601,344	2.3963	0.00%
2018-08-22	0	2.600	2.600	2.610	2.580	2.670	11,644,000	30,642,220	2.6316	2.411	2.411	2.420	2.392	2.475	12,559,026	2.4399	-2.99%
2018-08-21	0	2.680	2.680	2.690	2.590	2.720	10,706,000	28,648,700	2.6759	2.485	2.485	2.494	2.401	2.522	11,547,315	2.4810	3.08%
2018-08-20	0	2.600	2.590	2.600	2.510	2.670	11,984,000	30,877,360	2.5765	2.411	2.401	2.411	2.327	2.475	12,925,744	2.3888	-0.38%
2018-08-17	0	2.610	2.600	2.610	2.600	2.800	9,075,868	24,318,052	2.6794	2.420	2.411	2.420	2.411	2.596	9,789,081	2.4842	-6.12%
2018-08-16	0	2.780	2.780	2.790	2.720	2.850	6,098,000	17,018,580	2.7908	2.577	2.577	2.587	2.522	2.642	6,577,202	2.5875	-1.07%
2018-08-15	0	2.810	2.810	2.820	2.810	2.960	7,560,000	21,557,002	2.8515	2.605	2.605	2.615	2.605	2.744	8,154,091	2.6437	-5.70%
2018-08-14	0	2.980	2.950	2.980	2.920	2.990	2,134,000	6,299,680	2.9521	2.763	2.735	2.763	2.707	2.772	2,301,697	2.7370	0.68%
2018-08-13	0	2.960	2.960	2.980	2.930	2.990	3,190,997	9,455,811	2.9633	2.744	2.744	2.763	2.717	2.772	3,441,757	2.7474	-1.66%
2018-08-10	0	3.010	3.000	3.010	2.970	3.060	4,136,000	12,419,900	3.0029	2.791	2.781	2.791	2.754	2.837	4,461,021	2.7841	-1.95%
2018-08-09	0	3.070	3.060	3.070	2.950	3.070	2,756,069	8,374,714	3.0386	2.846	2.837	2.846	2.735	2.846	2,972,650	2.8173	2.33%
2018-08-08	0	3.000	2.970	3.000	2.900	3.000	4,867,064	14,375,194	2.9536	2.781	2.754	2.781	2.689	2.781	5,249,535	2.7384	3.09%
2018-08-07	0	2.910	2.900	2.910	2.870	2.960	12,512,000	36,257,630	2.8978	2.698	2.689	2.698	2.661	2.744	13,495,236	2.6867	0.00%
2018-08-06	0	2.910	2.900	2.910	2.900	3.020	5,588,000	16,468,000	2.9470	2.698	2.689	2.698	2.689	2.800	6,027,124	2.7323	-1.36%
2018-08-03	0	2.950	2.950	2.960	2.950	3.060	4,560,000	13,625,660	2.9881	2.735	2.735	2.744	2.735	2.837	4,918,341	2.7704	-2.64%
2018-08-02	0	3.030	3.030	3.040	3.030	3.140	4,810,000	14,751,854	3.0669	2.809	2.809	2.819	2.809	2.911	5,187,987	2.8435	-4.11%
2018-08-01	0	3.160	3.130	3.160	3.130	3.170	3,758,000	11,830,122	3.1480	2.930	2.902	2.930	2.902	2.939	4,053,317	2.9186	0.32%
2018-07-31	0	3.150	3.130	3.150	3.080	3.150	2,976,000	9,310,100	3.1284	2.920	2.902	2.920	2.856	2.920	3,209,864	2.9005	0.64%
2018-07-30	0	3.130	3.120	3.130	3.090	3.180	3,318,000	10,357,560	3.1216	2.902	2.893	2.902	2.865	2.948	3,578,740	2.8942	-1.88%
2018-07-27	0	3.190	3.180	3.190	3.140	3.200	4,250,000	13,506,700	3.1780	2.958	2.948	2.958	2.911	2.967	4,583,980	2.9465	0.95%
2018-07-26	0	3.160	3.150	3.160	3.130	3.220	5,572,000	17,581,126	3.1553	2.930	2.920	2.930	2.902	2.985	6,009,867	2.9254	-1.56%
2018-07-25	0	3.210	3.210	3.220	3.110	3.210	8,707,000	27,799,600	3.1928	2.976	2.976	2.985	2.883	2.976	9,391,226	2.9602	3.22%
2018-07-24	0	3.110	3.110	3.120	3.100	3.140	4,093,000	12,768,610	3.1196	2.883	2.883	2.893	2.874	2.911	4,414,642	2.8923	-0.96%
2018-07-23	0	3.140	3.120	3.140	3.090	3.140	3,115,326	9,736,568	3.1254	2.911	2.893	2.911	2.865	2.911	3,360,139	2.8977	0.32%
2018-07-20	0	3.130	3.110	3.130	3.050	3.140	4,574,326	14,198,901	3.1040	2.902	2.883	2.902	2.828	2.911	4,933,792	2.8779	0.32%
2018-07-19	0	3.120	3.110	3.120	3.090	3.150	3,110,000	9,695,460	3.1175	2.893	2.883	2.893	2.865	2.920	3,354,395	2.8904	-1.27%
2018-07-18	0	3.160	3.150	3.170	3.140	3.180	1,104,000	3,486,870	3.1584	2.930	2.920	2.939	2.911	2.948	1,190,756	2.9283	-0.63%
2018-07-17	0	3.180	3.170	3.180	3.130	3.220	4,003,326	12,640,555	3.1575	2.948	2.939	2.948	2.902	2.985	4,317,921	2.9275	-0.62%
2018-07-16	0	3.200	3.190	3.200	3.140	3.230	4,790,000	15,234,500	3.1805	2.967	2.958	2.967	2.911	2.995	5,166,415	2.9488	0.63%
2018-07-13	0	3.180	3.160	3.180	3.160	3.220	4,300,488	13,673,636	3.1796	2.948	2.930	2.948	2.930	2.985	4,638,435	2.9479	0.32%
2018-07-12	0	3.170	3.160	3.170	3.080	3.180	6,901,210	21,780,475	3.1560	2.939	2.930	2.939	2.856	2.948	7,443,531	2.9261	2.59%
2018-07-11	0	3.090	3.080	3.090	3.020	3.090	8,016,000	24,617,350	3.0710	2.865	2.856	2.865	2.800	2.865	8,645,925	2.8473	0.32%
2018-07-10	0	3.080	3.070	3.080	3.000	3.090	8,446,400	25,862,156	3.0619	2.856	2.846	2.856	2.781	2.865	9,110,147	2.8388	0.65%
2018-07-09	0	3.060	3.060	3.070	3.020	3.070	4,252,000	12,971,166	3.0506	2.837	2.837	2.846	2.800	2.846	4,586,137	2.8283	1.32%
2018-07-06	0	3.020	3.020	3.030	2.960	3.080	9,036,963	27,339,299	3.0253	2.800	2.800	2.809	2.744	2.856	9,747,119	2.8049	1.68%
2018-07-05	0	2.970	2.960	2.970	2.900	3.000	9,074,000	26,821,650	2.9559	2.754	2.744	2.754	2.689	2.781	9,787,066	2.7405	0.34%
2018-07-04	0	2.960	2.960	2.970	2.900	3.000	13,284,507	39,417,095	2.9671	2.744	2.744	2.754	2.689	2.781	14,328,450	2.7510	2.42%
2018-07-03	0	2.890	2.890	2.900	2.860	3.050	13,574,000	39,371,200	2.9005	2.679	2.679	2.689	2.652	2.828	14,640,692	2.6892	-5.56%
2018-06-29	0	3.060	3.040	3.060	2.920	3.060	5,716,000	17,279,210	3.0230	2.837	2.819	2.837	2.707	2.837	6,165,183	2.8027	3.73%
2018-06-28	0	2.950	2.940	2.950	2.900	2.970	6,393,487	18,721,497	2.9282	2.735	2.726	2.735	2.689	2.754	6,895,909	2.7149	-0.34%
2018-06-27	0	2.960	2.940	2.960	2.930	3.050	9,882,861	29,578,225	2.9929	2.744	2.726	2.744	2.717	2.828	10,659,491	2.7748	-0.34%
2018-06-26	0	2.970	2.960	2.970	2.920	3.080	14,062,355	41,653,279	2.9620	2.754	2.744	2.754	2.707	2.856	15,167,424	2.7462	-2.62%
2018-06-25	0	3.050	3.050	3.070	3.040	3.190	8,606,240	26,621,016	3.0932	2.828	2.828	2.846	2.819	2.958	9,282,548	2.8679	-2.56%
2018-06-22	0	3.130	3.130	3.140	3.120	3.180	7,464,000	23,487,410	3.1468	2.902	2.902	2.911	2.893	2.948	8,050,547	2.9175	-0.32%
2018-06-21	0	3.140	3.140	3.150	3.130	3.240	11,159,000	35,317,810	3.1650	2.911	2.911	2.920	2.902	3.004	12,035,913	2.9344	-1.57%
2018-06-20	0	3.190	3.190	3.210	3.130	3.240	5,067,900	16,196,370	3.1959	2.958	2.958	2.976	2.902	3.004	5,466,153	2.9630	0.63%
2018-06-19	0	3.170	3.160	3.170	3.120	3.270	13,282,000	42,384,660	3.1911	2.939	2.930	2.939	2.893	3.032	14,325,746	2.9586	-2.16%
2018-06-15	0	3.240	3.240	3.250	3.240	3.350	12,804,948	41,854,480	3.2686	3.004	3.004	3.013	3.004	3.106	13,811,205	3.0305	-1.52%
2018-06-14	0	3.290	3.280	3.290	3.250	3.410	14,990,000	49,588,884	3.3081	3.050	3.041	3.050	3.013	3.162	16,167,966	3.0671	-3.24%
2018-06-13	0	3.400	3.390	3.400	3.360	3.430	8,282,000	28,160,040	3.4001	3.152	3.143	3.152	3.115	3.180	8,932,828	3.1524	0.59%
2018-06-12	0	3.380	3.380	3.390	3.320	3.400	13,392,000	45,187,022	3.3742	3.134	3.134	3.143	3.078	3.152	14,444,390	3.1283	-0.29%
2018-06-11	0	3.390	3.380	3.390	3.330	3.400	7,338,000	24,722,240	3.3691	3.143	3.134	3.143	3.087	3.152	7,914,646	3.1236	0.30%
2018-06-08	0	3.380	3.370	3.380	3.340	3.460	8,062,000	27,276,970	3.3834	3.134	3.124	3.134	3.097	3.208	8,695,540	3.1369	-1.74%
2018-06-07	0	3.440	3.430	3.440	3.400	3.520	10,206,944	35,080,201	3.4369	3.189	3.180	3.189	3.152	3.264	11,009,041	3.1865	-0.86%
2018-06-06	0	3.470	3.470	3.480	3.430	3.500	6,632,001	22,980,323	3.4651	3.217	3.217	3.226	3.180	3.245	7,153,167	3.2126	-0.86%
2018-06-05	0	3.500	3.490	3.500	3.470	3.580	15,390,732	54,017,510	3.5097	3.245	3.236	3.245	3.217	3.319	16,600,189	3.2540	-0.99%
2018-06-04	0	3.590	3.590	3.600	3.400	3.610	29,448,586	103,794,650	3.5246	3.277	3.277	3.287	3.104	3.296	32,256,945	3.2177	6.21%
2018-06-01	0	3.380	3.380	3.390	3.350	3.470	35,352,516	121,257,155	3.4299	3.086	3.086	3.095	3.058	3.168	38,723,903	3.1313	-2.87%
2018-05-31	0	3.480	3.480	3.490	3.360	3.520	219,544,832	762,720,373	3.4741	3.177	3.177	3.186	3.067	3.214	240,481,688	3.1716	4.82%
2018-05-30	0	3.320	3.310	3.320	3.270	3.370	25,084,644	83,375,954	3.3238	3.031	3.022	3.031	2.985	3.077	27,476,837	3.0344	0.30%
2018-05-29	0	3.310	3.300	3.310	3.300	3.410	14,318,000	47,918,076	3.3467	3.022	3.013	3.022	3.013	3.113	15,683,434	3.0553	-2.36%
2018-05-28	0	3.390	3.390	3.400	3.330	3.410	9,591,000	32,411,110	3.3793	3.095	3.095	3.104	3.040	3.113	10,505,644	3.0851	0.59%
2018-05-25	0	3.370	3.370	3.380	3.320	3.420	20,475,400	69,159,970	3.3777	3.077	3.077	3.086	3.031	3.122	22,428,033	3.0836	1.51%
2018-05-24	0	3.320	3.310	3.320	3.290	3.430	21,212,389	70,969,711	3.3457	3.031	3.022	3.031	3.004	3.131	23,235,305	3.0544	0.30%
2018-05-23	0	3.310	3.310	3.320	3.280	3.360	12,108,000	40,258,700	3.3250	3.022	3.022	3.031	2.994	3.067	13,262,677	3.0355	0.30%
2018-05-21	0	3.300	3.290	3.300	3.290	3.450	19,134,284	64,976,009	3.3958	3.013	3.004	3.013	3.004	3.150	20,959,022	3.1001	-2.65%
2018-05-18	0	3.390	3.370	3.390	3.270	3.390	21,119,732	70,991,016	3.3614	3.095	3.077	3.095	2.985	3.095	23,133,812	3.0687	3.67%
2018-05-17	0	3.270	3.270	3.280	3.220	3.310	15,098,000	49,387,172	3.2711	2.985	2.985	2.994	2.940	3.022	16,537,818	2.9863	0.93%
2018-05-16	0	3.240	3.240	3.250	3.200	3.290	17,003,602	55,306,610	3.2526	2.958	2.958	2.967	2.921	3.004	18,625,148	2.9695	-0.31%
2018-05-15	0	3.250	3.250	3.260	3.140	3.350	52,340,646	170,936,940	3.2659	2.967	2.967	2.976	2.867	3.058	57,332,103	2.9815	2.85%
2018-05-14	0	3.160	3.150	3.160	2.940	3.160	31,011,801	94,969,427	3.0624	2.885	2.876	2.885	2.684	2.885	33,969,236	2.7957	7.12%
2018-05-11	0	2.950	2.940	2.950	2.900	2.950	5,229,520	15,365,469	2.9382	2.693	2.684	2.693	2.648	2.693	5,728,232	2.6824	1.72%
2018-05-10	0	2.900	2.900	2.910	2.880	2.960	16,004,000	46,555,120	2.9090	2.648	2.648	2.657	2.629	2.702	17,530,219	2.6557	-1.69%
2018-05-09	0	2.950	2.950	2.960	2.940	2.960	7,234,000	21,348,520	2.9511	2.693	2.693	2.702	2.684	2.702	7,923,869	2.6942	-0.34%
2018-05-08	0	2.960	2.950	2.960	2.930	2.970	7,510,384	22,179,843	2.9532	2.702	2.693	2.702	2.675	2.711	8,226,611	2.6961	0.34%
2018-05-07	0	2.950	2.940	2.950	2.920	2.950	4,772,000	14,023,668	2.9387	2.693	2.684	2.693	2.666	2.693	5,227,081	2.6829	0.68%
2018-05-04	0	2.930	2.930	2.940	2.880	2.960	6,392,405	18,687,716	2.9234	2.675	2.675	2.684	2.629	2.702	7,002,016	2.6689	-0.34%
2018-05-03	0	2.940	2.940	2.950	2.920	2.960	4,948,000	14,532,910	2.9371	2.684	2.684	2.693	2.666	2.702	5,419,865	2.6814	-0.68%
2018-05-02	0	2.960	2.950	2.960	2.930	2.970	5,664,216	16,712,743	2.9506	2.702	2.693	2.702	2.675	2.711	6,204,383	2.6937	0.34%
2018-04-30	0	2.950	2.940	2.950	2.920	2.950	2,835,400	8,338,342	2.9408	2.693	2.684	2.693	2.666	2.693	3,105,797	2.6848	0.68%
2018-04-27	0	2.930	2.920	2.930	2.870	2.930	3,992,000	11,606,510	2.9074	2.675	2.666	2.675	2.620	2.675	4,372,696	2.6543	1.03%
2018-04-26	0	2.900	2.890	2.900	2.880	2.930	4,780,000	13,875,562	2.9028	2.648	2.638	2.648	2.629	2.675	5,235,844	2.6501	-0.34%
2018-04-25	0	2.910	2.900	2.910	2.890	2.930	3,136,000	9,108,362	2.9045	2.657	2.648	2.657	2.638	2.675	3,435,064	2.6516	-1.02%
2018-04-24	0	2.940	2.920	2.940	2.890	2.940	7,308,000	21,363,510	2.9233	2.684	2.666	2.684	2.638	2.684	8,004,926	2.6688	1.38%
2018-04-23	0	2.900	2.890	2.900	2.880	2.960	3,791,520	11,025,573	2.9080	2.648	2.638	2.648	2.629	2.702	4,153,098	2.6548	-2.03%
2018-04-20	0	2.960	2.950	2.960	2.920	2.980	10,042,000	29,675,604	2.9551	2.702	2.693	2.702	2.666	2.721	10,999,654	2.6979	0.00%
2018-04-19	0	2.960	2.950	2.960	2.890	2.970	15,776,000	46,390,286	2.9406	2.702	2.693	2.702	2.638	2.711	17,280,476	2.6845	1.72%
2018-04-18	0	2.910	2.900	2.910	2.790	2.910	14,718,000	42,232,486	2.8694	2.657	2.648	2.657	2.547	2.657	16,121,580	2.6196	3.93%
2018-04-17	0	2.800	2.790	2.800	2.780	2.930	12,176,320	34,466,472	2.8306	2.556	2.547	2.556	2.538	2.675	13,337,513	2.5842	-3.78%
2018-04-16	0	2.910	2.910	2.920	2.890	3.020	9,604,000	28,071,140	2.9229	2.657	2.657	2.666	2.638	2.757	10,519,884	2.6684	-3.00%
2018-04-13	0	3.000	2.990	3.000	2.930	3.040	23,304,400	69,986,956	3.0032	2.739	2.730	2.739	2.675	2.775	25,526,820	2.7417	2.04%
2018-04-12	0	2.940	2.930	2.940	2.910	2.960	7,188,000	21,105,992	2.9363	2.684	2.675	2.684	2.657	2.702	7,873,482	2.6806	0.00%
2018-04-11	0	2.940	2.930	2.940	2.910	2.960	6,216,000	18,280,030	2.9408	2.684	2.675	2.684	2.657	2.702	6,808,788	2.6848	0.00%
2018-04-10	0	2.940	2.940	2.950	2.910	2.970	15,395,400	45,440,346	2.9516	2.684	2.684	2.693	2.657	2.711	16,863,580	2.6946	0.68%
2018-04-09	0	2.920	2.920	2.930	2.840	2.960	13,608,000	39,795,232	2.9244	2.666	2.666	2.675	2.593	2.702	14,905,725	2.6698	-0.68%
2018-04-06	0	2.940	2.930	2.940	2.890	2.980	10,138,000	29,777,235	2.9372	2.684	2.675	2.684	2.638	2.721	11,104,809	2.6815	0.00%
2018-04-04	0	2.940	2.930	2.940	2.910	2.980	10,541,026	31,225,308	2.9623	2.684	2.675	2.684	2.657	2.721	11,546,269	2.7044	0.00%
2018-04-03	0	2.940	2.930	2.940	2.770	2.940	14,324,000	41,665,860	2.9088	2.684	2.675	2.684	2.529	2.684	15,690,006	2.6556	5.76%
2018-03-29	0	2.780	2.780	2.790	2.770	2.840	9,286,000	25,858,950	2.7847	2.538	2.538	2.547	2.529	2.593	10,171,558	2.5423	-1.42%
2018-03-28	0	2.820	2.810	2.820	2.800	2.870	11,922,000	33,626,990	2.8206	2.574	2.565	2.574	2.556	2.620	13,058,940	2.5750	-3.09%
2018-03-27	0	2.910	2.900	2.910	2.850	2.910	9,592,000	27,697,210	2.8875	2.657	2.648	2.657	2.602	2.657	10,506,739	2.6361	1.75%
2018-03-26	0	2.860	2.850	2.860	2.800	2.870	8,416,000	23,853,356	2.8343	2.611	2.602	2.611	2.556	2.620	9,218,590	2.5875	-0.35%
2018-03-23	0	2.870	2.860	2.870	2.790	2.880	14,646,000	41,642,240	2.8433	2.620	2.611	2.620	2.547	2.629	16,042,713	2.5957	-2.38%
2018-03-22	0	2.940	2.930	2.940	2.910	3.070	9,210,000	27,241,434	2.9578	2.684	2.675	2.684	2.657	2.803	10,088,310	2.7003	-3.29%
2018-03-21	0	3.040	3.040	3.050	3.020	3.090	14,666,600	44,814,256	3.0555	2.775	2.775	2.784	2.757	2.821	16,065,278	2.7895	-0.33%
2018-03-20	0	3.050	3.040	3.050	3.020	3.110	9,764,000	29,913,712	3.0637	2.784	2.775	2.784	2.757	2.839	10,695,142	2.7969	-0.97%
2018-03-19	0	3.080	3.080	3.090	2.940	3.100	21,461,456	65,452,879	3.0498	2.812	2.812	2.821	2.684	2.830	23,508,124	2.7843	4.05%
2018-03-16	0	2.960	2.960	2.970	2.920	3.040	12,081,000	36,036,910	2.9829	2.702	2.702	2.711	2.666	2.775	13,233,103	2.7232	0.68%
2018-03-15	0	2.940	2.930	2.940	2.920	2.970	2,694,000	7,922,240	2.9407	2.684	2.675	2.684	2.666	2.711	2,950,913	2.6847	-0.68%
2018-03-14	0	2.960	2.950	2.960	2.910	2.960	3,276,080	9,635,655	2.9412	2.702	2.693	2.702	2.657	2.702	3,588,503	2.6851	0.68%
2018-03-13	0	2.940	2.930	2.940	2.930	2.980	4,016,094	11,855,469	2.9520	2.684	2.675	2.684	2.675	2.721	4,399,088	2.6950	-1.01%
2018-03-12	0	2.970	2.960	2.970	2.920	3.000	9,292,690	27,388,126	2.9473	2.711	2.702	2.711	2.666	2.739	10,178,886	2.6907	0.34%
2018-03-09	0	2.960	2.950	2.960	2.900	2.960	10,316,000	30,229,280	2.9303	2.702	2.693	2.702	2.648	2.702	11,299,784	2.6752	1.72%
2018-03-08	0	2.910	2.900	2.910	2.870	2.930	9,983,900	29,130,278	2.9177	2.657	2.648	2.657	2.620	2.675	10,936,013	2.6637	1.39%
2018-03-07	0	2.870	2.860	2.870	2.830	2.880	8,549,202	24,418,016	2.8562	2.620	2.611	2.620	2.584	2.629	9,364,495	2.6075	0.70%
2018-03-06	0	2.850	2.850	2.860	2.760	2.860	10,386,000	29,409,290	2.8316	2.602	2.602	2.611	2.520	2.611	11,376,459	2.5851	3.64%
2018-03-05	0	2.750	2.750	2.760	2.750	2.850	6,212,000	17,204,550	2.7696	2.511	2.511	2.520	2.511	2.602	6,804,406	2.5284	-2.48%
2018-03-02	0	2.820	2.820	2.830	2.820	2.880	5,114,000	14,566,530	2.8484	2.574	2.574	2.584	2.574	2.629	5,601,696	2.6004	-2.08%
2018-03-01	0	2.880	2.880	2.890	2.860	2.940	8,208,000	23,716,710	2.8895	2.629	2.629	2.638	2.611	2.684	8,990,755	2.6379	-2.04%
2018-02-28	0	2.940	2.940	2.950	2.820	2.960	23,027,091	67,194,437	2.9181	2.684	2.684	2.693	2.574	2.702	25,223,066	2.6640	2.80%
2018-02-27	0	2.860	2.860	2.870	2.820	2.870	7,346,000	20,952,630	2.8523	2.611	2.611	2.620	2.574	2.620	8,046,550	2.6039	0.00%
2018-02-26	0	2.860	2.860	2.870	2.800	2.880	10,081,291	28,711,809	2.8480	2.611	2.611	2.620	2.556	2.629	11,042,692	2.6001	0.70%
2018-02-23	0	2.840	2.830	2.840	2.820	2.850	3,594,000	10,189,834	2.8352	2.593	2.584	2.593	2.574	2.602	3,936,741	2.5884	0.71%
2018-02-22	0	2.820	2.810	2.820	2.770	2.850	8,630,000	24,301,696	2.8160	2.574	2.565	2.574	2.529	2.602	9,452,999	2.5708	1.08%
2018-02-21	0	2.790	2.780	2.790	2.760	2.810	5,640,501	15,741,545	2.7908	2.547	2.538	2.547	2.520	2.565	6,178,406	2.5478	-0.71%
2018-02-20	0	2.810	2.800	2.810	2.750	2.840	5,574,000	15,611,720	2.8008	2.565	2.556	2.565	2.511	2.593	6,105,564	2.5570	2.18%
2018-02-15	0	2.750	2.750	2.770	2.690	2.780	6,826,000	18,751,204	2.7470	2.511	2.511	2.529	2.456	2.538	7,476,960	2.5079	1.48%
2018-02-14	0	2.710	2.700	2.710	2.630	2.730	6,658,000	17,896,620	2.6880	2.474	2.465	2.474	2.401	2.492	7,292,939	2.4540	1.12%
2018-02-13	0	2.680	2.670	2.680	2.630	2.690	8,192,000	21,758,820	2.6561	2.447	2.438	2.447	2.401	2.456	8,973,229	2.4249	2.29%
2018-02-12	0	2.620	2.610	2.620	2.500	2.630	10,546,259	27,354,064	2.5937	2.392	2.383	2.392	2.282	2.401	11,552,001	2.3679	3.15%
2018-02-09	0	2.540	2.540	2.550	2.450	2.560	15,614,099	38,948,279	2.4944	2.319	2.319	2.328	2.237	2.337	17,103,135	2.2773	-3.05%
2018-02-08	0	2.620	2.620	2.630	2.610	2.650	5,217,000	13,699,036	2.6258	2.392	2.392	2.401	2.383	2.419	5,714,518	2.3972	-0.76%
2018-02-07	0	2.640	2.630	2.640	2.610	2.730	14,055,860	37,329,441	2.6558	2.410	2.401	2.410	2.383	2.492	15,396,295	2.4246	0.38%
2018-02-06	0	2.630	2.630	2.640	2.600	2.750	20,912,464	55,747,678	2.6658	2.401	2.401	2.410	2.374	2.511	22,906,778	2.4337	-6.74%
2018-02-05	0	2.820	2.810	2.820	2.780	2.840	18,167,035	51,020,897	2.8084	2.574	2.565	2.574	2.538	2.593	19,899,531	2.5639	-2.42%
2018-02-02	0	2.890	2.880	2.890	2.870	2.960	17,980,932	52,257,547	2.9063	2.638	2.629	2.638	2.620	2.702	19,695,681	2.6532	-1.03%
2018-02-01	0	2.920	2.910	2.920	2.840	2.930	25,899,692	74,786,539	2.8875	2.666	2.657	2.666	2.593	2.675	28,369,612	2.6361	1.04%
2018-01-31	0	2.890	2.880	2.890	2.830	2.900	14,698,376	42,092,522	2.8638	2.638	2.629	2.638	2.584	2.648	16,100,084	2.6144	0.00%
2018-01-30	0	2.890	2.890	2.900	2.850	2.930	18,274,000	52,711,800	2.8845	2.638	2.638	2.648	2.602	2.675	20,016,697	2.6334	0.00%
2018-01-29	0	2.890	2.880	2.890	2.870	2.990	13,816,880	40,449,612	2.9276	2.638	2.629	2.638	2.620	2.730	15,134,524	2.6727	-1.70%
2018-01-26	0	2.940	2.930	2.940	2.810	2.940	19,132,613	55,501,776	2.9009	2.684	2.675	2.684	2.565	2.684	20,957,191	2.6483	4.26%
2018-01-25	0	2.820	2.820	2.830	2.800	2.860	7,646,000	21,611,350	2.8265	2.574	2.574	2.584	2.556	2.611	8,375,160	2.5804	-1.05%
2018-01-24	0	2.850	2.840	2.850	2.810	2.850	9,982,935	28,261,168	2.8309	2.602	2.593	2.602	2.565	2.602	10,934,956	2.5845	1.06%
2018-01-23	0	2.820	2.810	2.820	2.810	2.870	10,532,379	29,845,878	2.8337	2.574	2.565	2.574	2.565	2.620	11,536,798	2.5870	-1.05%
2018-01-22	0	2.850	2.840	2.850	2.830	2.890	9,686,000	27,639,810	2.8536	2.602	2.593	2.602	2.584	2.638	10,609,704	2.6051	0.00%
2018-01-19	0	2.850	2.850	2.860	2.780	2.890	16,928,000	48,278,040	2.8520	2.602	2.602	2.611	2.538	2.638	18,542,336	2.6037	0.35%
2018-01-18	0	2.840	2.840	2.850	2.800	2.890	26,396,000	74,829,186	2.8349	2.593	2.593	2.602	2.556	2.638	28,913,250	2.5881	1.79%
2018-01-17	0	2.790	2.780	2.790	2.720	2.800	7,844,000	21,675,750	2.7634	2.547	2.538	2.547	2.483	2.556	8,592,042	2.5228	1.82%
2018-01-16	0	2.740	2.730	2.740	2.730	2.790	11,702,824	32,146,479	2.7469	2.501	2.492	2.501	2.492	2.547	12,818,862	2.5077	-0.72%
2018-01-15	0	2.760	2.760	2.770	2.730	2.830	15,802,819	43,850,891	2.7749	2.520	2.520	2.529	2.492	2.584	17,309,852	2.5333	-2.13%
2018-01-12	0	2.820	2.810	2.820	2.720	2.860	16,901,682	47,460,965	2.8081	2.574	2.565	2.574	2.483	2.611	18,513,508	2.5636	2.92%
2018-01-11	0	2.740	2.740	2.750	2.700	2.780	9,394,421	25,702,868	2.7360	2.501	2.501	2.511	2.465	2.538	10,290,318	2.4978	-1.79%
2018-01-10	0	2.790	2.790	2.800	2.770	2.800	6,280,460	17,492,385	2.7852	2.547	2.547	2.556	2.529	2.556	6,879,395	2.5427	0.00%
2018-01-09	0	2.790	2.790	2.800	2.770	2.830	7,208,044	20,152,008	2.7958	2.547	2.547	2.556	2.529	2.584	7,895,438	2.5524	-1.06%
2018-01-08	0	2.820	2.810	2.820	2.800	2.850	8,044,412	22,704,793	2.8224	2.574	2.565	2.574	2.556	2.602	8,811,566	2.5767	0.71%
2018-01-05	0	2.800	2.790	2.800	2.780	2.850	7,800,000	21,838,470	2.7998	2.556	2.547	2.556	2.538	2.602	8,543,846	2.5560	-1.06%
2018-01-04	0	2.830	2.820	2.830	2.810	2.900	12,078,477	34,394,944	2.8476	2.584	2.574	2.584	2.565	2.648	13,230,339	2.5997	-1.74%
2018-01-03	0	2.880	2.870	2.880	2.850	2.920	7,952,220	22,960,675	2.8873	2.629	2.620	2.629	2.602	2.666	8,710,582	2.6360	0.00%
2018-01-02	0	2.880	2.880	2.890	2.880	2.960	11,314,000	32,883,860	2.9065	2.629	2.629	2.638	2.629	2.702	12,392,958	2.6534	-1.03%
2017-12-29	0	2.910	2.900	2.910	2.840	2.920	10,321,200	29,813,030	2.8885	2.657	2.648	2.657	2.593	2.666	11,305,480	2.6370	1.39%
2017-12-28	0	2.870	2.860	2.870	2.760	2.880	7,903,052	22,399,638	2.8343	2.620	2.611	2.620	2.520	2.629	8,656,725	2.5875	4.36%
2017-12-27	0	2.750	2.750	2.800	2.750	2.800	5,849,130	16,196,927	2.7691	2.511	2.511	2.556	2.511	2.556	6,406,931	2.5280	-0.72%
2017-12-22	0	2.770	2.770	2.810	2.770	2.840	6,456,000	18,056,360	2.7968	2.529	2.529	2.565	2.529	2.593	7,071,675	2.5533	-0.72%
2017-12-21	0	2.790	2.790	2.840	2.760	2.860	8,288,330	23,296,987	2.8108	2.547	2.547	2.593	2.520	2.611	9,078,745	2.5661	0.00%
2017-12-20	0	2.790	2.790	2.810	2.790	2.900	8,646,326	24,459,765	2.8289	2.547	2.547	2.565	2.547	2.648	9,470,881	2.5826	-3.79%
2017-12-19	0	2.900	2.900	2.910	2.750	2.930	19,159,736	54,490,573	2.8440	2.648	2.648	2.657	2.511	2.675	20,986,901	2.5964	4.69%
2017-12-18	0	2.770	2.770	2.780	2.740	2.860	14,430,020	40,276,570	2.7912	2.529	2.529	2.538	2.501	2.611	15,806,136	2.5482	3.36%
2017-12-15	0	2.680	2.680	2.690	2.660	2.720	9,957,850	26,746,093	2.6859	2.447	2.447	2.456	2.428	2.483	10,907,479	2.4521	0.00%
2017-12-14	0	2.680	2.680	2.690	2.650	2.720	6,147,929	16,496,105	2.6832	2.447	2.447	2.456	2.419	2.483	6,734,225	2.4496	-0.74%
2017-12-13	0	2.700	2.690	2.700	2.650	2.720	3,974,430	10,691,172	2.6900	2.465	2.456	2.465	2.419	2.483	4,353,451	2.4558	1.50%
2017-12-12	0	2.660	2.660	2.670	2.650	2.700	5,692,735	15,186,898	2.6678	2.428	2.428	2.438	2.419	2.465	6,235,622	2.4355	-2.21%
2017-12-11	0	2.720	2.720	2.730	2.680	2.750	8,774,000	23,785,000	2.7109	2.483	2.483	2.492	2.447	2.511	9,610,731	2.4748	-0.73%
2017-12-08	0	2.740	2.740	2.750	2.470	2.770	27,686,000	73,584,470	2.6578	2.501	2.501	2.511	2.255	2.529	30,326,271	2.4264	10.93%
2017-12-07	0	2.470	2.460	2.470	2.420	2.480	6,183,001	15,180,122	2.4551	2.255	2.246	2.255	2.209	2.264	6,772,642	2.2414	0.82%
2017-12-06	0	2.450	2.430	2.450	2.430	2.530	9,746,000	24,076,000	2.4703	2.237	2.218	2.237	2.218	2.310	10,675,426	2.2553	-2.00%
2017-12-05	0	2.500	2.500	2.510	2.490	2.540	3,974,000	9,975,590	2.5102	2.282	2.282	2.291	2.273	2.319	4,352,980	2.2917	-0.40%
2017-12-04	0	2.510	2.500	2.510	2.490	2.600	9,218,272	23,351,315	2.5332	2.291	2.282	2.291	2.273	2.374	10,097,371	2.3126	-1.18%
2017-12-01	0	2.540	2.540	2.550	2.510	2.560	9,244,603	23,443,910	2.5360	2.319	2.319	2.328	2.291	2.337	10,126,213	2.3152	0.40%
2017-11-30	0	2.530	2.520	2.530	2.480	2.530	13,066,000	32,769,320	2.5080	2.310	2.301	2.310	2.264	2.310	14,312,037	2.2896	0.00%
2017-11-29	0	2.530	2.530	2.540	2.480	2.540	8,405,192	21,136,780	2.5147	2.310	2.310	2.319	2.264	2.319	9,206,752	2.2958	0.80%
2017-11-28	0	2.510	2.490	2.510	2.450	2.550	13,314,075	33,067,372	2.4836	2.291	2.273	2.291	2.237	2.328	14,583,770	2.2674	-0.40%
2017-11-27	0	2.520	2.520	2.530	2.520	2.570	4,348,000	11,059,860	2.5437	2.301	2.301	2.310	2.301	2.346	4,762,646	2.3222	-1.95%
2017-11-24	0	2.570	2.550	2.570	2.530	2.580	6,690,000	17,111,920	2.5578	2.346	2.328	2.346	2.310	2.355	7,327,991	2.3351	1.18%
2017-11-23	0	2.540	2.530	2.540	2.520	2.600	7,919,440	20,253,307	2.5574	2.319	2.310	2.319	2.301	2.374	8,674,676	2.3348	-1.93%
2017-11-22	0	2.590	2.580	2.590	2.580	2.630	5,241,000	13,604,272	2.5957	2.365	2.355	2.365	2.355	2.401	5,740,807	2.3697	-0.38%
2017-11-21	0	2.600	2.590	2.600	2.540	2.610	6,733,923	17,452,294	2.5917	2.374	2.365	2.374	2.319	2.383	7,376,102	2.3661	2.77%
2017-11-20	0	2.530	2.530	2.540	2.530	2.620	10,008,174	25,646,521	2.5626	2.310	2.310	2.319	2.310	2.392	10,962,602	2.3395	-3.44%
2017-11-17	0	2.620	2.610	2.620	2.600	2.660	4,657,849	12,254,405	2.6309	2.392	2.383	2.392	2.374	2.428	5,102,044	2.4019	-0.76%
2017-11-16	0	2.640	2.620	2.640	2.570	2.650	4,820,532	12,651,439	2.6245	2.410	2.392	2.410	2.346	2.419	5,280,241	2.3960	1.93%
2017-11-15	0	2.590	2.580	2.590	2.570	2.690	18,245,241	47,744,410	2.6168	2.365	2.355	2.365	2.346	2.456	19,985,195	2.3890	-3.72%
2017-11-14	0	2.690	2.690	2.700	2.680	2.760	5,816,204	15,732,008	2.7049	2.456	2.456	2.465	2.447	2.520	6,370,865	2.4694	-1.82%
2017-11-13	0	2.740	2.730	2.740	2.710	2.780	4,496,820	12,285,807	2.7321	2.501	2.492	2.501	2.474	2.538	4,925,658	2.4942	-1.44%
2017-11-10	0	2.780	2.770	2.780	2.710	2.800	12,095,216	33,506,078	2.7702	2.538	2.529	2.538	2.474	2.556	13,248,674	2.5290	2.58%
2017-11-09	0	2.710	2.700	2.710	2.690	2.760	13,811,448	37,504,283	2.7154	2.474	2.465	2.474	2.456	2.520	15,128,574	2.4790	-0.37%
2017-11-08	0	2.720	2.720	2.730	2.710	2.790	11,550,800	31,599,864	2.7357	2.483	2.483	2.492	2.474	2.547	12,652,340	2.4976	-2.51%
2017-11-07	0	2.790	2.790	2.800	2.780	2.830	2,954,583	8,252,880	2.7932	2.547	2.547	2.556	2.538	2.584	3,236,346	2.5501	0.36%
2017-11-06	0	2.780	2.780	2.790	2.740	2.860	5,407,035	14,986,081	2.7716	2.538	2.538	2.547	2.501	2.611	5,922,676	2.5303	-1.77%
2017-11-03	0	2.830	2.820	2.830	2.820	2.860	5,040,000	14,293,840	2.8361	2.584	2.574	2.584	2.574	2.611	5,520,639	2.5892	-0.35%
2017-11-02	0	2.840	2.830	2.840	2.830	2.890	3,382,562	9,653,164	2.8538	2.593	2.584	2.593	2.584	2.638	3,705,139	2.6053	-1.73%
2017-11-01	0	2.890	2.880	2.890	2.850	2.890	3,888,168	11,186,491	2.8771	2.638	2.629	2.638	2.602	2.638	4,258,962	2.6266	0.00%
2017-10-31	0	2.890	2.890	2.900	2.800	2.910	8,516,400	24,474,550	2.8738	2.638	2.638	2.648	2.556	2.657	9,328,565	2.6236	2.12%
2017-10-30	0	2.830	2.830	2.850	2.790	2.890	11,030,000	31,189,792	2.8277	2.584	2.584	2.602	2.547	2.638	12,081,874	2.5815	-2.08%
2017-10-27	0	2.890	2.880	2.890	2.860	2.930	7,780,530	22,524,572	2.8950	2.638	2.629	2.638	2.611	2.675	8,522,519	2.6429	-1.03%
2017-10-26	0	2.920	2.910	2.920	2.890	2.940	6,946,880	20,256,468	2.9159	2.666	2.657	2.666	2.638	2.684	7,609,368	2.6620	-0.34%
2017-10-25	0	2.930	2.930	2.940	2.920	2.980	4,956,000	14,608,980	2.9477	2.675	2.675	2.684	2.666	2.721	5,428,628	2.6911	-1.35%
2017-10-24	0	2.970	2.950	2.970	2.900	2.990	15,160,000	44,760,940	2.9526	2.711	2.693	2.711	2.648	2.730	16,605,731	2.6955	2.41%
2017-10-23	0	2.900	2.900	2.910	2.880	2.950	9,358,000	27,242,628	2.9112	2.648	2.648	2.657	2.629	2.693	10,250,424	2.6577	-1.02%
2017-10-20	0	2.930	2.930	2.940	2.900	2.950	14,926,000	43,757,900	2.9317	2.675	2.675	2.684	2.648	2.693	16,349,415	2.6764	1.38%
2017-10-19	0	2.890	2.890	2.910	2.890	3.010	14,332,000	42,243,845	2.9475	2.638	2.638	2.657	2.638	2.748	15,698,769	2.6909	-3.67%
2017-10-18	0	3.000	2.990	3.000	2.960	3.010	9,772,000	29,176,500	2.9857	2.739	2.730	2.739	2.702	2.748	10,703,905	2.7258	0.33%
2017-10-17	0	2.990	2.990	3.000	2.950	2.990	9,555,465	28,381,353	2.9702	2.730	2.730	2.739	2.693	2.730	10,466,720	2.7116	0.00%
2017-10-16	0	2.990	2.980	2.990	2.960	3.030	7,289,800	21,765,982	2.9858	2.730	2.721	2.730	2.702	2.766	7,984,991	2.7259	-0.66%
2017-10-13	0	3.010	3.000	3.010	2.960	3.040	20,354,000	61,166,130	3.0051	2.748	2.739	2.748	2.702	2.775	22,295,056	2.7435	1.35%
2017-10-12	0	2.970	2.970	2.980	2.880	3.030	47,288,200	140,678,244	2.9749	2.711	2.711	2.721	2.629	2.766	51,797,831	2.7159	6.45%
2017-10-11	0	2.790	2.780	2.790	2.770	2.860	10,589,288	29,738,307	2.8083	2.547	2.538	2.547	2.529	2.611	11,599,134	2.5638	-2.79%
2017-10-10	0	2.870	2.840	2.870	2.810	2.870	8,417,581	23,904,284	2.8398	2.620	2.593	2.620	2.565	2.620	9,220,322	2.5926	1.77%
2017-10-09	0	2.820	2.810	2.820	2.800	2.870	10,532,456	29,865,721	2.8356	2.574	2.565	2.574	2.556	2.620	11,536,882	2.5887	-1.05%
2017-10-06	0	2.850	2.840	2.850	2.810	2.870	8,741,100	24,841,811	2.8420	2.602	2.593	2.602	2.565	2.620	9,574,694	2.5945	0.71%
2017-10-04	0	2.830	2.830	2.840	2.820	2.860	4,594,000	13,013,740	2.8328	2.584	2.584	2.593	2.574	2.611	5,032,106	2.5861	-1.39%
2017-10-03	0	2.870	2.860	2.870	2.830	2.880	10,670,232	30,464,602	2.8551	2.620	2.611	2.620	2.584	2.629	11,687,797	2.6065	0.35%
2017-09-29	0	2.860	2.840	2.860	2.780	2.860	15,059,000	42,585,000	2.8279	2.611	2.593	2.611	2.538	2.611	16,495,099	2.5817	2.51%
2017-09-28	0	2.790	2.780	2.790	2.770	2.850	8,286,162	23,202,047	2.8001	2.547	2.538	2.547	2.529	2.602	9,076,370	2.5563	-2.45%
2017-09-27	0	2.860	2.850	2.860	2.770	2.860	11,929,520	33,648,796	2.8206	2.611	2.602	2.611	2.529	2.611	13,067,177	2.5751	3.25%
2017-09-26	0	2.770	2.770	2.780	2.730	2.800	13,490,000	37,268,510	2.7627	2.529	2.529	2.538	2.492	2.556	14,776,472	2.5222	0.00%
2017-09-25	0	2.770	2.770	2.790	2.750	2.930	26,816,000	75,697,380	2.8228	2.529	2.529	2.547	2.511	2.675	29,373,303	2.5771	-3.15%
2017-09-22	0	2.860	2.860	2.870	2.720	2.930	34,202,880	97,473,970	2.8499	2.611	2.611	2.620	2.483	2.675	37,464,632	2.6018	4.76%
2017-09-21	0	2.730	2.720	2.730	2.710	2.760	5,812,000	15,901,540	2.7360	2.492	2.483	2.492	2.474	2.520	6,366,260	2.4978	-0.73%
2017-09-20	0	2.750	2.740	2.750	2.710	2.750	11,717,216	32,046,632	2.7350	2.511	2.501	2.511	2.474	2.511	12,834,626	2.4969	1.10%
2017-09-19	0	2.720	2.710	2.720	2.700	2.780	10,026,398	27,324,090	2.7252	2.483	2.474	2.483	2.465	2.538	10,982,564	2.4880	-1.09%
2017-09-18	0	2.750	2.740	2.750	2.720	2.800	13,030,328	35,846,051	2.7510	2.511	2.501	2.511	2.483	2.556	14,272,963	2.5115	1.10%
2017-09-15	0	2.750	2.740	2.750	2.700	2.770	20,826,400	56,904,982	2.7323	2.483	2.474	2.483	2.438	2.501	23,064,115	2.4673	-0.36%
2017-09-14	0	2.760	2.750	2.760	2.750	2.870	16,562,000	46,212,220	2.7903	2.492	2.483	2.492	2.483	2.592	18,341,522	2.5195	-1.78%
2017-09-13	0	2.810	2.800	2.810	2.740	2.810	23,260,644	64,480,528	2.7721	2.537	2.528	2.537	2.474	2.537	25,759,909	2.5031	1.08%
2017-09-12	0	2.780	2.770	2.780	2.740	2.810	12,476,000	34,566,900	2.7707	2.510	2.501	2.510	2.474	2.537	13,816,497	2.5019	-0.71%
2017-09-11	0	2.800	2.790	2.800	2.770	2.830	21,614,652	60,408,319	2.7948	2.528	2.519	2.528	2.501	2.555	23,937,061	2.5236	0.72%
2017-09-08	0	2.780	2.780	2.790	2.710	2.790	26,237,874	72,504,853	2.7634	2.510	2.510	2.519	2.447	2.519	29,057,030	2.4953	2.96%
2017-09-07	0	2.700	2.700	2.720	2.680	2.780	24,233,707	65,815,247	2.7159	2.438	2.438	2.456	2.420	2.510	26,837,523	2.4524	-2.17%
2017-09-06	0	2.760	2.750	2.760	2.600	2.760	41,888,000	113,211,538	2.7027	2.492	2.483	2.492	2.348	2.492	46,388,701	2.4405	3.76%
2017-09-05	0	2.660	2.660	2.670	2.600	2.710	35,083,000	93,382,620	2.6618	2.402	2.402	2.411	2.348	2.447	38,852,530	2.4035	2.31%
2017-09-04	0	2.600	2.600	2.610	2.420	2.640	68,131,064	174,799,186	2.5656	2.348	2.348	2.357	2.185	2.384	75,451,479	2.3167	7.44%
2017-09-01	0	2.420	2.410	2.420	2.400	2.500	28,550,000	69,938,160	2.4497	2.185	2.176	2.185	2.167	2.257	31,617,585	2.2120	-1.22%
2017-08-31	0	2.450	2.440	2.450	2.280	2.450	67,686,128	161,556,592	2.3868	2.212	2.203	2.212	2.059	2.212	74,958,736	2.1553	7.93%
2017-08-30	0	2.270	2.260	2.270	2.250	2.300	14,215,000	32,247,800	2.2686	2.050	2.041	2.050	2.032	2.077	15,742,346	2.0485	-0.87%
2017-08-29	0	2.290	2.290	2.300	2.280	2.320	8,496,000	19,543,760	2.3003	2.068	2.068	2.077	2.059	2.095	9,408,862	2.0772	0.00%
2017-08-28	0	2.290	2.290	2.300	2.240	2.290	13,307,926	30,197,903	2.2692	2.068	2.068	2.077	2.023	2.068	14,737,810	2.0490	1.78%
2017-08-25	0	2.250	2.250	2.260	2.220	2.260	6,208,000	13,941,370	2.2457	2.032	2.032	2.041	2.005	2.041	6,875,025	2.0278	0.45%
2017-08-24	0	2.240	2.230	2.240	2.210	2.240	5,878,188	13,105,379	2.2295	2.023	2.014	2.023	1.996	2.023	6,509,776	2.0132	0.45%
2017-08-22	0	2.230	2.220	2.230	2.190	2.260	19,192,000	42,413,320	2.2099	2.014	2.005	2.014	1.978	2.041	21,254,105	1.9955	-0.89%
2017-08-21	0	2.250	2.250	2.260	2.190	2.260	7,506,000	16,690,860	2.2237	2.032	2.032	2.041	1.978	2.041	8,312,490	2.0079	1.35%
2017-08-18	0	2.220	2.210	2.220	2.200	2.230	7,948,000	17,543,090	2.2072	2.005	1.996	2.005	1.987	2.014	8,801,981	1.9931	-0.45%
2017-08-17	0	2.230	2.220	2.230	2.200	2.240	4,738,000	10,518,120	2.2199	2.014	2.005	2.014	1.987	2.023	5,247,079	2.0046	0.00%
2017-08-16	0	2.230	2.230	2.240	2.210	2.240	2,643,200	5,889,836	2.2283	2.014	2.014	2.023	1.996	2.023	2,927,201	2.0121	0.00%
2017-08-15	0	2.230	2.220	2.230	2.190	2.250	12,830,040	28,429,379	2.2158	2.014	2.005	2.014	1.978	2.032	14,208,577	2.0009	-0.45%
2017-08-14	0	2.240	2.230	2.240	2.220	2.250	5,892,335	13,148,886	2.2315	2.023	2.014	2.023	2.005	2.032	6,525,443	2.0150	0.45%
2017-08-11	0	2.230	2.210	2.230	2.210	2.260	11,037,701	24,635,593	2.2319	2.014	1.996	2.014	1.996	2.041	12,223,659	2.0154	-1.33%
2017-08-10	0	2.260	2.260	2.270	2.250	2.300	5,213,667	11,835,027	2.2700	2.041	2.041	2.050	2.032	2.077	5,773,855	2.0498	-1.74%
2017-08-09	0	2.300	2.290	2.300	2.290	2.320	3,310,000	7,612,160	2.2997	2.077	2.068	2.077	2.068	2.095	3,665,646	2.0766	-0.43%
2017-08-08	0	2.310	2.300	2.310	2.290	2.320	6,176,242	14,226,860	2.3035	2.086	2.077	2.086	2.068	2.095	6,839,855	2.0800	0.43%
2017-08-07	0	2.300	2.290	2.300	2.290	2.310	4,794,000	11,039,940	2.3029	2.077	2.068	2.077	2.068	2.086	5,309,096	2.0794	0.44%
2017-08-04	0	2.290	2.290	2.300	2.260	2.300	2,532,800	5,784,484	2.2838	2.068	2.068	2.077	2.041	2.077	2,804,939	2.0622	0.88%
2017-08-03	0	2.270	2.260	2.270	2.260	2.290	6,216,000	14,132,400	2.2736	2.050	2.041	2.050	2.041	2.068	6,883,885	2.0530	-0.44%
2017-08-02	0	2.280	2.270	2.280	2.270	2.320	8,470,000	19,360,960	2.2858	2.059	2.050	2.059	2.050	2.095	9,380,068	2.0641	-0.87%
2017-08-01	0	2.300	2.300	2.310	2.300	2.320	3,918,000	9,042,220	2.3079	2.077	2.077	2.086	2.077	2.095	4,338,974	2.0840	-0.86%
2017-07-31	0	2.320	2.310	2.320	2.290	2.320	3,800,835	8,770,189	2.3074	2.095	2.086	2.095	2.068	2.095	4,209,220	2.0836	0.43%
2017-07-28	0	2.310	2.310	2.320	2.290	2.340	5,474,000	12,632,640	2.3078	2.086	2.086	2.095	2.068	2.113	6,062,160	2.0839	-0.86%
2017-07-27	0	2.330	2.320	2.330	2.320	2.340	6,072,000	14,134,900	2.3279	2.104	2.095	2.104	2.095	2.113	6,724,412	2.1020	0.43%
2017-07-26	0	2.320	2.320	2.330	2.290	2.340	5,274,800	12,191,600	2.3113	2.095	2.095	2.104	2.068	2.113	5,841,556	2.0870	0.43%
2017-07-25	0	2.310	2.310	2.320	2.300	2.370	10,166,000	23,633,620	2.3248	2.086	2.086	2.095	2.077	2.140	11,258,297	2.0992	-2.53%
2017-07-24	0	2.370	2.360	2.370	2.350	2.420	19,951,200	47,434,716	2.3775	2.140	2.131	2.140	2.122	2.185	22,094,878	2.1469	-1.25%
2017-07-21	0	2.400	2.390	2.400	2.320	2.400	30,938,800	73,460,500	2.3744	2.167	2.158	2.167	2.095	2.167	34,263,052	2.1440	3.00%
2017-07-20	0	2.330	2.320	2.330	2.240	2.340	39,096,000	90,035,766	2.3029	2.104	2.095	2.104	2.023	2.113	43,296,711	2.0795	3.56%
2017-07-19	0	2.250	2.240	2.250	2.220	2.260	14,982,000	33,615,780	2.2437	2.032	2.023	2.032	2.005	2.041	16,591,757	2.0261	0.45%
2017-07-18	0	2.240	2.230	2.240	2.200	2.240	6,855,400	15,220,140	2.2202	2.023	2.014	2.023	1.987	2.023	7,591,986	2.0048	0.90%
2017-07-17	0	2.220	2.210	2.220	2.210	2.240	7,600,000	16,894,510	2.2230	2.005	1.996	2.005	1.996	2.023	8,416,590	2.0073	-0.89%
2017-07-14	0	2.240	2.230	2.240	2.220	2.240	2,110,000	4,698,630	2.2268	2.023	2.014	2.023	2.005	2.023	2,336,711	2.0108	0.45%
2017-07-13	0	2.230	2.220	2.230	2.200	2.230	7,968,368	17,652,160	2.2153	2.014	2.005	2.014	1.987	2.014	8,824,538	2.0003	1.36%
2017-07-12	0	2.200	2.200	2.210	2.190	2.230	12,962,000	28,636,240	2.2092	1.987	1.987	1.996	1.978	2.014	14,354,716	1.9949	-0.45%
2017-07-11	0	2.210	2.210	2.220	2.200	2.230	7,144,221	15,798,064	2.2113	1.996	1.996	2.005	1.987	2.014	7,911,839	1.9968	0.45%
2017-07-10	0	2.200	2.200	2.210	2.200	2.230	9,404,000	20,814,920	2.2134	1.987	1.987	1.996	1.987	2.014	10,414,423	1.9987	-0.45%
2017-07-07	0	2.210	2.210	2.220	2.210	2.240	3,936,000	8,749,610	2.2230	1.996	1.996	2.005	1.996	2.023	4,358,908	2.0073	-1.34%
2017-07-06	0	2.240	2.230	2.240	2.230	2.260	3,316,000	7,425,100	2.2392	2.023	2.014	2.023	2.014	2.041	3,672,291	2.0219	-0.44%
2017-07-05	0	2.250	2.240	2.250	2.240	2.270	3,974,000	8,939,300	2.2494	2.032	2.023	2.032	2.023	2.050	4,400,991	2.0312	-0.44%
2017-07-04	0	2.260	2.250	2.260	2.220	2.270	10,568,000	23,756,720	2.2480	2.041	2.032	2.041	2.005	2.050	11,703,490	2.0299	0.89%
2017-07-03	0	2.240	2.230	2.240	2.220	2.250	3,530,000	7,874,920	2.2309	2.023	2.014	2.023	2.005	2.032	3,909,285	2.0144	-0.44%
2017-06-30	0	2.250	2.240	2.250	2.200	2.260	9,520,000	21,203,700	2.2273	2.032	2.023	2.032	1.987	2.041	10,542,887	2.0112	-0.44%
2017-06-29	0	2.260	2.250	2.260	2.250	2.280	6,598,700	14,978,246	2.2699	2.041	2.032	2.041	2.032	2.059	7,307,704	2.0497	-0.44%
2017-06-28	0	2.270	2.260	2.270	2.240	2.270	3,560,000	8,030,900	2.2559	2.050	2.041	2.050	2.023	2.050	3,942,508	2.0370	0.44%
2017-06-27	0	2.260	2.250	2.260	2.260	2.290	10,938,480	24,842,045	2.2711	2.041	2.032	2.041	2.041	2.068	12,113,777	2.0507	0.00%
2017-06-26	0	2.260	2.250	2.260	2.240	2.260	5,952,000	13,396,600	2.2508	2.041	2.032	2.041	2.023	2.041	6,591,519	2.0324	1.35%
2017-06-23	0	2.230	2.220	2.230	2.220	2.250	4,416,000	9,853,020	2.2312	2.014	2.005	2.014	2.005	2.032	4,890,482	2.0147	-0.45%
2017-06-22	0	2.240	2.230	2.240	2.210	2.250	4,834,000	10,776,970	2.2294	2.023	2.014	2.023	1.996	2.032	5,353,394	2.0131	-0.44%
2017-06-21	0	2.250	2.230	2.250	2.220	2.260	8,082,000	18,143,850	2.2450	2.032	2.014	2.032	2.005	2.041	8,950,379	2.0272	0.45%
2017-06-20	0	2.240	2.230	2.240	2.220	2.240	2,432,000	5,426,850	2.2314	2.023	2.014	2.023	2.005	2.023	2,693,309	2.0149	0.00%
2017-06-19	0	2.240	2.230	2.240	2.200	2.240	5,744,153	12,808,284	2.2298	2.023	2.014	2.023	1.987	2.023	6,361,340	2.0135	1.36%
2017-06-16	0	2.210	2.210	2.220	2.190	2.220	8,770,000	19,354,890	2.2069	1.996	1.996	2.005	1.978	2.005	9,712,302	1.9928	0.91%
2017-06-15	0	2.190	2.180	2.190	2.170	2.200	4,492,000	9,817,160	2.1855	1.978	1.968	1.978	1.959	1.987	4,974,648	1.9734	0.00%
2017-06-14	0	2.190	2.190	2.200	2.180	2.220	3,820,000	8,385,110	2.1951	1.978	1.978	1.987	1.968	2.005	4,230,444	1.9821	-0.90%
2017-06-13	0	2.210	2.210	2.220	2.200	2.230	4,260,050	9,419,182	2.2110	1.996	1.996	2.005	1.987	2.014	4,717,776	1.9965	-0.90%
2017-06-12	0	2.230	2.220	2.230	2.210	2.230	5,366,456	11,923,079	2.2218	2.014	2.005	2.014	1.996	2.014	5,943,061	2.0062	0.00%
2017-06-09	0	2.230	2.220	2.230	2.220	2.250	4,054,000	9,044,620	2.2310	2.014	2.005	2.014	2.005	2.032	4,489,586	2.0146	-0.45%
2017-06-08	0	2.240	2.230	2.240	2.200	2.250	11,611,520	25,838,844	2.2253	2.023	2.014	2.023	1.987	2.032	12,859,132	2.0094	1.82%
2017-06-07	0	2.200	2.190	2.200	2.180	2.220	9,166,000	20,137,620	2.1970	1.987	1.978	1.987	1.968	2.005	10,150,851	1.9838	-0.90%
2017-06-06	0	2.220	2.210	2.220	2.200	2.230	4,888,000	10,808,280	2.2112	2.005	1.996	2.005	1.987	2.014	5,413,196	1.9967	-0.45%
2017-06-05	0	2.230	2.210	2.230	2.210	2.240	2,743,000	6,102,620	2.2248	2.014	1.996	2.014	1.996	2.023	3,037,725	2.0089	0.00%
2017-06-02	0	2.230	2.210	2.230	2.210	2.240	4,207,200	9,357,084	2.2241	2.014	1.996	2.014	1.996	2.023	4,659,247	2.0083	0.45%
2017-06-01	0	2.220	2.220	2.230	2.210	2.230	2,994,570	6,653,913	2.2220	2.005	2.005	2.014	1.996	2.014	3,316,325	2.0064	-0.45%
2017-05-31	0	2.230	2.220	2.230	2.210	2.250	14,350,971	31,940,250	2.2257	2.014	2.005	2.014	1.996	2.032	15,892,926	2.0097	-1.33%
2017-05-29	0	2.260	2.240	2.260	2.240	2.260	2,950,500	6,640,445	2.2506	2.041	2.023	2.041	2.023	2.041	3,267,520	2.0323	0.89%
2017-05-26	0	2.260	2.250	2.260	2.240	2.270	12,426,000	28,056,360	2.2579	2.023	2.014	2.023	2.005	2.032	13,883,992	2.0208	0.89%
2017-05-25	0	2.240	2.230	2.240	2.220	2.240	3,192,000	7,125,340	2.2322	2.005	1.996	2.005	1.987	2.005	3,566,530	1.9978	0.45%
2017-05-24	0	2.230	2.220	2.230	2.210	2.230	3,884,000	8,630,520	2.2221	1.996	1.987	1.996	1.978	1.996	4,339,725	1.9887	0.00%
2017-05-23	0	2.230	2.220	2.230	2.190	2.230	6,718,000	14,864,380	2.2126	1.996	1.987	1.996	1.960	1.996	7,506,250	1.9803	1.36%
2017-05-22	0	2.200	2.190	2.200	2.180	2.210	2,880,000	6,325,580	2.1964	1.969	1.960	1.969	1.951	1.978	3,217,922	1.9657	0.46%
2017-05-19	0	2.190	2.180	2.190	2.180	2.210	9,418,000	20,655,730	2.1932	1.960	1.951	1.960	1.951	1.978	10,523,051	1.9629	-0.45%
2017-05-18	0	2.200	2.190	2.200	2.180	2.220	7,796,000	17,134,280	2.1978	1.969	1.960	1.969	1.951	1.987	8,710,736	1.9670	-0.45%
2017-05-17	0	2.210	2.200	2.210	2.190	2.210	4,784,000	10,529,120	2.2009	1.978	1.969	1.978	1.960	1.978	5,345,326	1.9698	0.91%
2017-05-16	0	2.190	2.180	2.190	2.170	2.220	10,362,000	22,662,800	2.1871	1.960	1.951	1.960	1.942	1.987	11,577,815	1.9574	-0.90%
2017-05-15	0	2.210	2.200	2.210	2.190	2.220	6,322,000	13,928,660	2.2032	1.978	1.969	1.978	1.960	1.987	7,063,785	1.9718	0.45%
2017-05-12	0	2.200	2.190	2.200	2.180	2.210	5,638,880	12,378,600	2.1952	1.969	1.960	1.969	1.951	1.978	6,300,512	1.9647	0.46%
2017-05-11	0	2.190	2.180	2.190	2.180	2.210	9,465,368	20,798,669	2.1973	1.960	1.951	1.960	1.951	1.978	10,575,977	1.9666	-0.45%
2017-05-10	0	2.200	2.200	2.210	2.190	2.230	4,982,000	11,037,820	2.2155	1.969	1.969	1.978	1.960	1.996	5,566,558	1.9829	-0.45%
2017-05-09	0	2.210	2.210	2.220	2.200	2.220	2,692,000	5,948,540	2.2097	1.978	1.978	1.987	1.969	1.987	3,007,863	1.9777	0.45%
2017-05-08	0	2.200	2.200	2.210	2.190	2.220	6,685,000	14,725,340	2.2027	1.969	1.969	1.978	1.960	1.987	7,469,378	1.9714	-0.45%
2017-05-05	0	2.210	2.210	2.220	2.190	2.230	7,243,064	15,986,491	2.2071	1.978	1.978	1.987	1.960	1.996	8,092,921	1.9754	-0.90%
2017-05-04	0	2.230	2.220	2.230	2.210	2.240	7,822,000	17,364,180	2.2199	1.996	1.987	1.996	1.978	2.005	8,739,786	1.9868	0.00%
2017-05-02	0	2.230	2.220	2.230	2.220	2.280	8,542,300	19,137,218	2.2403	1.996	1.987	1.996	1.987	2.041	9,544,602	2.0050	-0.89%
2017-04-28	0	2.250	2.230	2.250	2.230	2.270	9,700,000	21,711,170	2.2383	2.014	1.996	2.014	1.996	2.032	10,838,140	2.0032	-0.44%
2017-04-27	0	2.260	2.260	2.270	2.230	2.280	8,174,000	18,425,800	2.2542	2.023	2.023	2.032	1.996	2.041	9,133,088	2.0175	-0.88%
2017-04-26	0	2.280	2.270	2.280	2.270	2.290	5,861,520	13,347,065	2.2771	2.041	2.032	2.041	2.032	2.050	6,549,275	2.0379	0.44%
2017-04-25	0	2.270	2.260	2.270	2.250	2.300	5,664,000	12,867,050	2.2717	2.032	2.023	2.032	2.014	2.058	6,328,580	2.0332	-0.87%
2017-04-24	0	2.290	2.280	2.290	2.240	2.300	14,410,000	32,853,460	2.2799	2.050	2.041	2.050	2.005	2.058	16,100,783	2.0405	1.78%
2017-04-21	0	2.250	2.240	2.250	2.230	2.280	12,882,000	29,051,440	2.2552	2.014	2.005	2.014	1.996	2.041	14,393,496	2.0184	0.90%
2017-04-20	0	2.230	2.230	2.240	2.230	2.250	7,042,799	15,746,679	2.2359	1.996	1.996	2.005	1.996	2.014	7,869,159	2.0011	-0.45%
2017-04-19	0	2.240	2.230	2.240	2.220	2.240	9,965,520	22,212,789	2.2290	2.005	1.996	2.005	1.987	2.005	11,134,814	1.9949	0.00%
2017-04-18	0	2.240	2.230	2.240	2.230	2.300	12,692,000	28,586,120	2.2523	2.005	1.996	2.005	1.996	2.058	14,181,203	2.0158	-2.18%
2017-04-13	0	2.290	2.290	2.300	2.270	2.310	10,668,000	24,438,340	2.2908	2.050	2.050	2.058	2.032	2.067	11,919,719	2.0502	0.88%
2017-04-12	0	2.270	2.260	2.270	2.250	2.280	10,753,912	24,393,609	2.2683	2.032	2.023	2.032	2.014	2.041	12,015,711	2.0301	0.44%
2017-04-11	0	2.260	2.260	2.270	2.260	2.300	7,572,360	17,181,967	2.2690	2.023	2.023	2.032	2.023	2.058	8,460,855	2.0308	-1.31%
2017-04-10	0	2.290	2.280	2.290	2.280	2.330	5,980,000	13,732,160	2.2963	2.050	2.041	2.050	2.041	2.085	6,681,657	2.0552	-1.72%
2017-04-07	0	2.330	2.320	2.330	2.270	2.340	11,601,720	26,672,336	2.2990	2.085	2.076	2.085	2.032	2.094	12,962,996	2.0576	0.87%
2017-04-06	0	2.310	2.300	2.310	2.300	2.360	11,404,000	26,420,840	2.3168	2.067	2.058	2.067	2.058	2.112	12,742,077	2.0735	-1.70%
2017-04-05	0	2.350	2.340	2.350	2.340	2.390	17,388,000	41,129,060	2.3654	2.103	2.094	2.103	2.094	2.139	19,428,203	2.1170	-0.42%
2017-04-03	0	2.360	2.360	2.370	2.330	2.380	18,184,520	42,860,466	2.3570	2.112	2.112	2.121	2.085	2.130	20,318,182	2.1095	0.43%
2017-03-31	0	2.350	2.350	2.360	2.210	2.350	25,916,000	59,658,034	2.3020	2.103	2.103	2.112	1.978	2.103	28,956,827	2.0602	5.38%
2017-03-30	0	2.230	2.230	2.240	2.230	2.280	9,365,014	20,980,651	2.2403	1.996	1.996	2.005	1.996	2.041	10,463,848	2.0051	-2.19%
2017-03-29	0	2.280	2.270	2.280	2.250	2.300	4,160,000	9,449,148	2.2714	2.041	2.032	2.041	2.014	2.058	4,648,109	2.0329	-0.44%
2017-03-28	0	2.290	2.290	2.300	2.260	2.310	4,412,394	10,069,822	2.2822	2.050	2.050	2.058	2.023	2.067	4,930,118	2.0425	0.00%
2017-03-27	0	2.290	2.290	2.300	2.280	2.350	6,436,000	14,843,486	2.3063	2.050	2.050	2.058	2.041	2.103	7,191,161	2.0641	-1.72%
2017-03-24	0	2.330	2.320	2.330	2.310	2.350	5,928,800	13,848,946	2.3359	2.085	2.076	2.085	2.067	2.103	6,624,450	2.0906	-0.85%
2017-03-23	0	2.350	2.340	2.350	2.330	2.390	11,558,000	27,338,562	2.3653	2.103	2.094	2.103	2.085	2.139	12,914,146	2.1169	0.86%
2017-03-22	0	2.330	2.320	2.330	2.310	2.370	14,292,000	33,382,588	2.3358	2.085	2.076	2.085	2.067	2.121	15,968,937	2.0905	-2.10%
2017-03-21	0	2.380	2.380	2.390	2.310	2.400	31,944,000	75,749,060	2.3713	2.130	2.130	2.139	2.067	2.148	35,692,116	2.1223	0.85%
2017-03-20	0	2.360	2.350	2.360	2.310	2.360	15,622,000	36,528,890	2.3383	2.112	2.103	2.112	2.067	2.112	17,454,991	2.0927	0.85%
2017-03-17	0	2.340	2.320	2.340	2.270	2.340	15,270,000	35,181,360	2.3040	2.094	2.076	2.094	2.032	2.094	17,061,690	2.0620	3.08%
2017-03-16	0	2.270	2.260	2.270	2.230	2.270	9,046,280	20,463,926	2.2621	2.032	2.023	2.032	1.996	2.032	10,107,716	2.0246	0.89%
2017-03-15	0	2.250	2.240	2.250	2.210	2.260	6,006,400	13,457,960	2.2406	2.014	2.005	2.014	1.978	2.023	6,711,155	2.0053	0.90%
2017-03-14	0	2.230	2.220	2.230	2.200	2.260	12,662,000	28,193,960	2.2267	1.996	1.987	1.996	1.969	2.023	14,147,683	1.9928	-0.45%
2017-03-13	0	2.240	2.230	2.240	2.200	2.240	5,048,000	11,255,940	2.2298	2.005	1.996	2.005	1.969	2.005	5,640,302	1.9956	1.82%
2017-03-10	0	2.200	2.200	2.210	2.190	2.230	7,703,520	16,991,809	2.2057	1.969	1.969	1.978	1.960	1.996	8,607,405	1.9741	-0.90%
2017-03-09	0	2.220	2.210	2.220	2.200	2.250	12,784,000	28,257,080	2.2103	1.987	1.978	1.987	1.969	2.014	14,283,998	1.9782	-0.89%
2017-03-08	0	2.240	2.240	2.250	2.230	2.260	4,466,000	10,027,000	2.2452	2.005	2.005	2.014	1.996	2.023	4,990,014	2.0094	-0.44%
2017-03-07	0	2.250	2.240	2.250	2.210	2.260	9,852,000	22,006,530	2.2337	2.014	2.005	2.014	1.978	2.023	11,007,974	1.9991	0.45%
2017-03-06	0	2.240	2.240	2.250	2.230	2.260	6,694,800	15,030,760	2.2451	2.005	2.005	2.014	1.996	2.023	7,480,327	2.0094	-0.88%
2017-03-03	0	2.260	2.260	2.270	2.230	2.270	7,012,000	15,802,850	2.2537	2.023	2.023	2.032	1.996	2.032	7,834,746	2.0170	1.35%
2017-03-02	0	2.230	2.230	2.240	2.210	2.320	41,920,900	94,054,726	2.2436	1.996	1.996	2.005	1.978	2.076	46,839,646	2.0080	-3.88%
2017-03-01	0	2.320	2.310	2.320	2.310	2.330	5,408,159	12,511,740	2.3135	2.076	2.067	2.076	2.067	2.085	6,042,720	2.0705	0.87%
2017-02-28	0	2.300	2.300	2.310	2.300	2.360	6,490,000	15,090,830	2.3252	2.058	2.058	2.067	2.058	2.112	7,251,497	2.0811	-2.13%
2017-02-27	0	2.350	2.340	2.350	2.300	2.360	13,726,000	32,065,720	2.3361	2.103	2.094	2.103	2.058	2.112	15,336,526	2.0908	2.17%
2017-02-24	0	2.300	2.300	2.310	2.280	2.360	15,946,000	36,761,686	2.3054	2.058	2.058	2.067	2.041	2.112	17,817,008	2.0633	-1.71%
2017-02-23	0	2.340	2.330	2.340	2.330	2.370	9,678,000	22,699,010	2.3454	2.094	2.085	2.094	2.085	2.121	10,813,558	2.0991	-0.43%
2017-02-22	0	2.350	2.350	2.360	2.330	2.380	11,576,000	27,192,930	2.3491	2.103	2.103	2.112	2.085	2.130	12,934,258	2.1024	0.43%
2017-02-21	0	2.340	2.330	2.340	2.330	2.410	16,805,123	39,927,394	2.3759	2.094	2.085	2.094	2.085	2.157	18,776,935	2.1264	-1.27%
2017-02-20	0	2.370	2.360	2.370	2.330	2.370	6,820,000	16,069,878	2.3563	2.121	2.112	2.121	2.085	2.121	7,620,218	2.1088	1.28%
2017-02-17	0	2.340	2.340	2.350	2.330	2.360	11,230,000	26,349,620	2.3464	2.094	2.094	2.103	2.085	2.112	12,547,661	2.1000	-0.85%
2017-02-16	0	2.360	2.350	2.360	2.350	2.400	16,243,000	38,509,500	2.3708	2.112	2.103	2.112	2.103	2.148	18,148,856	2.1219	-0.84%
2017-02-15	0	2.380	2.380	2.400	2.370	2.430	24,132,000	57,879,180	2.3984	2.130	2.130	2.148	2.121	2.175	26,963,503	2.1466	-0.42%
2017-02-14	0	2.390	2.390	2.400	2.300	2.400	58,954,000	139,326,630	2.3633	2.139	2.139	2.148	2.058	2.148	65,871,307	2.1151	4.82%
2017-02-13	0	2.280	2.270	2.280	2.260	2.290	11,202,000	25,458,770	2.2727	2.041	2.032	2.041	2.023	2.050	12,516,375	2.0340	0.88%
2017-02-10	0	2.260	2.260	2.270	2.250	2.280	16,163,520	36,676,025	2.2691	2.023	2.023	2.032	2.014	2.041	18,060,050	2.0308	0.44%
2017-02-09	0	2.250	2.240	2.250	2.220	2.260	12,010,704	26,914,170	2.2408	2.014	2.005	2.014	1.987	2.023	13,419,968	2.0055	1.81%
2017-02-08	0	2.210	2.210	2.220	2.190	2.230	8,325,456	18,403,499	2.2105	1.978	1.978	1.987	1.960	1.996	9,302,315	1.9784	0.91%
2017-02-07	0	2.190	2.180	2.190	2.170	2.190	7,069,768	15,437,051	2.1835	1.960	1.951	1.960	1.942	1.960	7,899,292	1.9542	0.00%
2017-02-06	0	2.190	2.180	2.190	2.170	2.200	6,386,566	13,939,025	2.1826	1.960	1.951	1.960	1.942	1.969	7,135,927	1.9534	0.46%
2017-02-03	0	2.180	2.170	2.180	2.170	2.200	4,038,000	8,825,900	2.1857	1.951	1.942	1.951	1.942	1.969	4,511,795	1.9562	-0.46%
2017-02-02	0	2.190	2.180	2.190	2.180	2.200	1,498,000	3,275,370	2.1865	1.960	1.951	1.960	1.951	1.969	1,673,766	1.9569	-0.45%
2017-02-01	0	2.200	2.180	2.200	2.160	2.200	3,982,520	8,690,658	2.1822	1.969	1.951	1.969	1.933	1.969	4,449,805	1.9530	0.92%
2017-01-27	0	2.180	2.180	2.190	2.180	2.200	1,976,000	4,323,860	2.1882	1.951	1.951	1.960	1.951	1.969	2,207,852	1.9584	-0.46%
2017-01-26	0	2.190	2.180	2.190	2.180	2.220	8,427,520	18,535,054	2.1993	1.960	1.951	1.960	1.951	1.987	9,416,354	1.9684	-0.45%
2017-01-25	0	2.200	2.200	2.210	2.190	2.240	4,772,000	10,547,990	2.2104	1.969	1.969	1.978	1.960	2.005	5,331,918	1.9783	-0.45%
2017-01-24	0	2.210	2.210	2.220	2.200	2.230	11,410,000	25,299,780	2.2173	1.978	1.978	1.987	1.969	1.996	12,748,781	1.9845	0.00%
2017-01-23	0	2.210	2.200	2.210	2.170	2.220	11,450,000	25,080,810	2.1905	1.978	1.969	1.978	1.942	1.987	12,793,474	1.9604	1.84%
2017-01-20	0	2.170	2.170	2.190	2.140	2.190	7,808,000	17,005,580	2.1780	1.942	1.942	1.960	1.915	1.960	8,724,144	1.9493	0.93%
2017-01-19	0	2.150	2.150	2.160	2.140	2.180	12,168,000	26,337,870	2.1645	1.924	1.924	1.933	1.915	1.951	13,595,720	1.9372	0.00%
2017-01-18	0	2.150	2.140	2.150	2.110	2.160	10,070,000	21,535,960	2.1386	1.924	1.915	1.924	1.888	1.933	11,251,553	1.9140	1.90%
2017-01-17	0	2.110	2.110	2.120	2.100	2.130	6,900,322	14,595,339	2.1152	1.888	1.888	1.897	1.879	1.906	7,709,964	1.8930	-0.47%
2017-01-16	0	2.120	2.120	2.130	2.120	2.150	2,268,000	4,826,260	2.1280	1.897	1.897	1.906	1.897	1.924	2,534,113	1.9045	-1.40%
2017-01-13	0	2.150	2.140	2.150	2.130	2.150	3,443,600	7,362,224	2.1379	1.924	1.915	1.924	1.906	1.924	3,847,651	1.9134	0.47%
2017-01-12	0	2.140	2.130	2.140	2.120	2.150	3,754,000	8,023,990	2.1375	1.915	1.906	1.915	1.897	1.924	4,194,472	1.9130	0.47%
2017-01-11	0	2.130	2.130	2.140	2.120	2.140	3,558,000	7,595,500	2.1348	1.906	1.906	1.915	1.897	1.915	3,975,474	1.9106	-0.47%
2017-01-10	0	2.140	2.130	2.140	2.130	2.150	3,925,320	8,385,568	2.1363	1.915	1.906	1.915	1.906	1.924	4,385,893	1.9119	-0.47%
2017-01-09	0	2.150	2.130	2.150	2.130	2.160	4,314,000	9,245,380	2.1431	1.924	1.906	1.924	1.906	1.933	4,820,179	1.9181	0.00%
2017-01-06	0	2.150	2.150	2.160	2.140	2.170	4,022,279	8,653,065	2.1513	1.924	1.924	1.933	1.915	1.942	4,494,229	1.9254	-0.46%
2017-01-05	0	2.160	2.160	2.170	2.150	2.170	6,925,520	14,961,803	2.1604	1.933	1.933	1.942	1.924	1.942	7,738,119	1.9335	0.00%
2017-01-04	0	2.160	2.150	2.160	2.140	2.160	1,184,000	2,546,180	2.1505	1.933	1.924	1.933	1.915	1.933	1,322,923	1.9247	0.00%
2017-01-03	0	2.160	2.150	2.160	2.120	2.170	5,676,280	12,211,324	2.1513	1.933	1.924	1.933	1.897	1.942	6,342,300	1.9254	1.41%
2016-12-30	0	2.130	2.120	2.130	2.100	2.140	6,490,000	13,770,560	2.1218	1.906	1.897	1.906	1.879	1.915	7,251,497	1.8990	0.47%
2016-12-29	0	2.120	2.110	2.120	2.080	2.120	6,927,149	14,525,896	2.0970	1.897	1.888	1.897	1.862	1.897	7,739,939	1.8767	0.47%
2016-12-28	0	2.110	2.100	2.110	2.100	2.130	7,842,420	16,547,916	2.1101	1.888	1.879	1.888	1.879	1.906	8,762,602	1.8885	-0.47%
2016-12-23	0	2.120	2.120	2.130	2.110	2.130	7,353,000	15,571,920	2.1178	1.897	1.897	1.906	1.888	1.906	8,215,757	1.8954	-0.47%
2016-12-22	0	2.130	2.110	2.130	2.110	2.140	4,062,000	8,622,700	2.1228	1.906	1.888	1.906	1.888	1.915	4,538,611	1.8999	0.00%
2016-12-21	0	2.130	2.130	2.140	2.130	2.150	2,710,000	5,803,250	2.1414	1.906	1.906	1.915	1.906	1.924	3,027,975	1.9165	0.00%
2016-12-20	0	2.130	2.120	2.130	2.110	2.150	4,984,000	10,617,040	2.1302	1.906	1.897	1.906	1.888	1.924	5,568,793	1.9065	0.00%
2016-12-19	0	2.130	2.130	2.140	2.130	2.160	4,500,000	9,633,920	2.1409	1.906	1.906	1.915	1.906	1.933	5,028,003	1.9161	-0.93%
2016-12-16	0	2.150	2.150	2.160	2.120	2.160	4,624,466	9,928,874	2.1470	1.924	1.924	1.933	1.897	1.933	5,167,073	1.9216	0.94%
2016-12-15	0	2.130	2.130	2.140	2.110	2.160	15,076,000	32,086,950	2.1283	1.906	1.906	1.915	1.888	1.933	16,844,927	1.9048	-1.39%
2016-12-14	0	2.160	2.150	2.160	2.150	2.170	4,902,000	10,593,300	2.1610	1.933	1.924	1.933	1.924	1.942	5,477,171	1.9341	0.47%
2016-12-13	0	2.150	2.140	2.150	2.140	2.160	11,968,000	25,735,010	2.1503	1.924	1.915	1.924	1.915	1.933	13,372,253	1.9245	-0.46%
2016-12-12	0	2.160	2.150	2.160	2.140	2.190	12,548,000	27,066,780	2.1571	1.933	1.924	1.933	1.915	1.960	14,020,307	1.9305	-1.37%
2016-12-09	0	2.190	2.170	2.190	2.160	2.210	12,920,000	28,177,290	2.1809	1.960	1.942	1.960	1.933	1.978	14,435,955	1.9519	-0.45%
2016-12-08	0	2.200	2.190	2.200	2.190	2.220	10,089,520	22,283,377	2.2086	1.969	1.960	1.969	1.960	1.987	11,273,363	1.9766	0.00%
2016-12-07	0	2.200	2.200	2.210	2.200	2.230	5,640,000	12,493,060	2.2151	1.969	1.969	1.978	1.969	1.996	6,301,764	1.9825	-0.90%
2016-12-06	0	2.220	2.210	2.220	2.210	2.230	4,190,000	9,296,780	2.2188	1.987	1.978	1.987	1.978	1.996	4,681,629	1.9858	0.45%
2016-12-05	0	2.210	2.210	2.220	2.200	2.290	14,968,000	33,374,400	2.2297	1.978	1.978	1.987	1.969	2.050	16,724,255	1.9956	-2.64%
2016-12-02	0	2.270	2.270	2.280	2.250	2.290	10,322,000	23,449,390	2.2718	2.032	2.032	2.041	2.014	2.050	11,533,121	2.0332	-0.44%
2016-12-01	0	2.280	2.270	2.280	2.250	2.290	12,645,520	28,768,860	2.2750	2.041	2.032	2.041	2.014	2.050	14,129,269	2.0361	0.44%
2016-11-30	0	2.270	2.260	2.270	2.250	2.280	6,616,000	14,990,980	2.2659	2.032	2.023	2.032	2.014	2.041	7,392,282	2.0279	0.44%
2016-11-29	0	2.260	2.250	2.260	2.250	2.290	9,098,000	20,635,800	2.2682	2.023	2.014	2.023	2.014	2.050	10,165,504	2.0300	-0.88%
2016-11-28	0	2.280	2.270	2.280	2.260	2.290	7,817,760	17,789,407	2.2755	2.041	2.032	2.041	2.023	2.050	8,735,049	2.0366	0.88%
2016-11-25	0	2.260	2.250	2.260	2.220	2.260	4,270,000	9,600,010	2.2482	2.023	2.014	2.023	1.987	2.023	4,771,016	2.0122	0.44%
2016-11-24	0	2.250	2.250	2.260	2.230	2.260	3,334,000	7,502,340	2.2503	2.014	2.014	2.023	1.996	2.023	3,725,191	2.0139	-0.44%
2016-11-23	0	2.260	2.250	2.260	2.240	2.280	6,994,000	15,846,340	2.2657	2.023	2.014	2.023	2.005	2.041	7,814,634	2.0278	0.00%
2016-11-22	0	2.260	2.250	2.260	2.240	2.260	7,726,000	17,404,080	2.2527	2.023	2.014	2.023	2.005	2.023	8,632,522	2.0161	0.44%
2016-11-21	0	2.250	2.240	2.250	2.220	2.260	8,629,500	19,315,450	2.2383	2.014	2.005	2.014	1.987	2.023	9,642,034	2.0033	-0.44%
2016-11-18	0	2.260	2.250	2.260	2.220	2.260	6,089,520	13,636,844	2.2394	2.023	2.014	2.023	1.987	2.023	6,804,028	2.0042	0.89%
2016-11-17	0	2.240	2.240	2.250	2.190	2.250	10,608,140	23,571,596	2.2220	2.005	2.005	2.014	1.960	2.014	11,852,835	1.9887	1.36%
2016-11-16	0	2.210	2.200	2.210	2.160	2.210	9,622,000	21,118,240	2.1948	1.978	1.969	1.978	1.933	1.978	10,750,987	1.9643	2.31%
2016-11-15	0	2.160	2.150	2.160	2.150	2.180	9,258,000	20,051,960	2.1659	1.933	1.924	1.933	1.924	1.951	10,344,278	1.9385	-0.46%
2016-11-14	0	2.170	2.160	2.170	2.150	2.190	9,158,000	19,832,780	2.1656	1.942	1.933	1.942	1.924	1.960	10,232,545	1.9382	0.00%
2016-11-11	0	2.170	2.170	2.180	2.150	2.220	15,237,520	33,095,698	2.1720	1.942	1.942	1.951	1.924	1.987	17,025,399	1.9439	-1.36%
2016-11-10	0	2.200	2.200	2.210	2.190	2.210	5,316,000	11,716,784	2.2041	1.969	1.969	1.978	1.960	1.978	5,939,747	1.9726	0.46%
2016-11-09	0	2.190	2.180	2.200	2.140	2.220	10,655,000	23,116,380	2.1695	1.960	1.951	1.969	1.915	1.987	11,905,193	1.9417	-0.90%
2016-11-08	0	2.210	2.200	2.210	2.200	2.230	2,494,000	5,512,300	2.2102	1.978	1.969	1.978	1.969	1.996	2,786,631	1.9781	-0.45%
2016-11-07	0	2.220	2.210	2.220	2.190	2.220	5,714,790	12,600,160	2.2048	1.987	1.978	1.987	1.960	1.987	6,385,329	1.9733	0.91%
2016-11-04	0	2.200	2.190	2.200	2.180	2.210	4,226,000	9,265,720	2.1926	1.969	1.960	1.969	1.951	1.978	4,721,853	1.9623	0.00%
2016-11-03	0	2.200	2.180	2.200	2.160	2.220	22,135,368	48,439,559	2.1883	1.969	1.951	1.969	1.933	1.987	24,732,599	1.9585	-0.90%
2016-11-02	0	2.220	2.220	2.230	2.220	2.260	6,984,050	15,561,411	2.2281	1.987	1.987	1.996	1.987	2.023	7,803,516	1.9942	-0.45%
2016-11-01	0	2.230	2.230	2.240	2.230	2.260	6,699,960	15,024,812	2.2425	1.996	1.996	2.005	1.996	2.023	7,486,093	2.0070	-0.45%
2016-10-31	0	2.240	2.230	2.240	2.230	2.260	4,308,000	9,667,780	2.2441	2.005	1.996	2.005	1.996	2.023	4,813,475	2.0085	-0.44%
2016-10-28	0	2.250	2.250	2.260	2.250	2.280	3,033,216	6,853,216	2.2594	2.014	2.014	2.023	2.014	2.041	3,389,115	2.0221	-0.88%
2016-10-27	0	2.270	2.260	2.270	2.260	2.290	2,838,000	6,443,920	2.2706	2.032	2.023	2.032	2.023	2.050	3,170,994	2.0321	-0.87%
2016-10-26	0	2.290	2.280	2.290	2.270	2.300	4,206,000	9,605,060	2.2837	2.050	2.041	2.050	2.032	2.058	4,699,507	2.0438	0.00%
2016-10-25	0	2.290	2.280	2.290	2.270	2.300	6,944,000	15,867,490	2.2851	2.050	2.041	2.050	2.032	2.058	7,758,767	2.0451	0.00%
2016-10-24	0	2.290	2.280	2.290	2.260	2.300	13,946,000	31,841,490	2.2832	2.050	2.041	2.050	2.023	2.058	15,582,340	2.0434	-0.87%
2016-10-20	0	2.310	2.270	2.310	2.240	2.310	13,292,520	30,131,240	2.2668	2.067	2.032	2.067	2.005	2.067	14,852,184	2.0287	3.59%
2016-10-19	0	2.230	2.230	2.240	2.230	2.260	5,404,000	12,150,598	2.2484	1.996	1.996	2.005	1.996	2.023	6,038,073	2.0123	-0.89%
2016-10-18	0	2.250	2.240	2.250	2.230	2.260	4,624,000	10,399,876	2.2491	2.014	2.005	2.014	1.996	2.023	5,166,552	2.0129	0.90%
2016-10-17	0	2.230	2.230	2.240	2.230	2.270	3,568,140	8,013,013	2.2457	1.996	1.996	2.005	1.996	2.032	3,986,804	2.0099	-1.33%
2016-10-14	0	2.260	2.250	2.260	2.250	2.270	3,076,000	6,949,240	2.2592	2.023	2.014	2.023	2.014	2.032	3,436,919	2.0219	0.00%
2016-10-13	0	2.260	2.250	2.260	2.250	2.280	5,641,776	12,745,826	2.2592	2.023	2.014	2.023	2.014	2.041	6,303,748	2.0219	-0.88%
2016-10-12	0	2.280	2.270	2.280	2.250	2.280	7,346,000	16,624,290	2.2630	2.041	2.032	2.041	2.014	2.041	8,207,935	2.0254	0.44%
2016-10-11	0	2.270	2.260	2.270	2.260	2.310	10,062,400	22,941,792	2.2800	2.032	2.023	2.032	2.023	2.067	11,243,061	2.0405	0.00%
2016-10-07	0	2.270	2.270	2.280	2.270	2.320	3,938,000	8,998,240	2.2850	2.032	2.032	2.041	2.032	2.076	4,400,061	2.0450	-1.73%
2016-10-06	0	2.310	2.300	2.310	2.280	2.310	10,811,368	24,853,100	2.2988	2.067	2.058	2.067	2.041	2.067	12,079,909	2.0574	0.87%
2016-10-05	0	2.290	2.280	2.290	2.260	2.320	11,852,400	27,152,258	2.2909	2.050	2.041	2.050	2.023	2.076	13,243,089	2.0503	1.33%
2016-10-04	0	2.260	2.250	2.260	2.250	2.260	3,874,300	8,752,643	2.2592	2.023	2.014	2.023	2.014	2.023	4,328,887	2.0219	0.44%
2016-10-03	0	2.250	2.240	2.250	2.240	2.280	4,137,528	9,347,069	2.2591	2.014	2.005	2.014	2.005	2.041	4,623,001	2.0219	0.45%
2016-09-30	0	2.240	2.230	2.240	2.220	2.290	13,232,000	29,629,420	2.2392	2.005	1.996	2.005	1.987	2.050	14,784,563	2.0041	-2.18%
2016-09-29	0	2.290	2.280	2.290	2.280	2.310	8,284,000	18,981,580	2.2914	2.050	2.041	2.050	2.041	2.067	9,255,995	2.0507	0.00%
2016-09-28	0	2.290	2.280	2.290	2.240	2.310	16,360,270	37,186,925	2.2730	2.050	2.041	2.050	2.005	2.067	18,279,885	2.0343	1.33%
2016-09-27	0	2.260	2.250	2.260	2.220	2.260	8,560,000	19,210,660	2.2442	2.023	2.014	2.023	1.987	2.023	9,564,379	2.0086	0.44%
2016-09-26	0	2.250	2.240	2.250	2.220	2.260	13,887,400	31,067,566	2.2371	2.014	2.005	2.014	1.987	2.023	15,516,864	2.0022	0.00%
2016-09-23	0	2.250	2.250	2.260	2.250	2.280	7,687,658	17,370,467	2.2595	2.014	2.014	2.023	2.014	2.041	8,589,681	2.0222	-0.88%
2016-09-22	0	2.270	2.260	2.270	2.260	2.300	11,837,000	26,960,460	2.2776	2.032	2.023	2.032	2.023	2.058	13,225,882	2.0385	0.00%
2016-09-21	0	2.270	2.260	2.270	2.250	2.290	13,570,000	30,743,100	2.2655	2.032	2.023	2.032	2.014	2.050	15,162,222	2.0276	-0.87%
2016-09-20	0	2.290	2.280	2.290	2.260	2.290	7,864,740	17,924,569	2.2791	2.050	2.041	2.050	2.023	2.050	8,787,541	2.0398	0.00%
2016-09-19	0	2.290	2.280	2.290	2.240	2.290	11,998,760	27,225,660	2.2690	2.050	2.041	2.050	2.005	2.050	13,406,622	2.0308	2.23%
2016-09-15	0	2.240	2.230	2.240	2.220	2.260	9,529,701	21,354,856	2.2409	2.005	1.996	2.005	1.987	2.023	10,647,859	2.0056	0.00%
2016-09-14	0	2.240	2.230	2.240	2.230	2.270	9,008,288	20,217,847	2.2444	2.005	1.996	2.005	1.996	2.032	10,065,266	2.0087	-0.88%
2016-09-13	0	2.260	2.250	2.260	2.250	2.320	12,754,760	29,010,747	2.2745	2.023	2.014	2.023	2.014	2.076	14,251,327	2.0357	-0.88%
2016-09-12	0	2.280	2.280	2.290	2.270	2.350	25,944,774	59,563,162	2.2958	2.041	2.041	2.050	2.032	2.103	28,988,977	2.0547	-4.20%
2016-09-09	0	2.380	2.370	2.380	2.360	2.420	33,710,000	80,671,580	2.3931	2.130	2.121	2.130	2.112	2.166	37,665,328	2.1418	0.85%
2016-09-08	0	2.360	2.350	2.370	2.340	2.390	17,256,924	40,667,158	2.3566	2.112	2.103	2.121	2.094	2.139	19,281,747	2.1091	-0.84%
2016-09-07	0	2.380	2.370	2.380	2.360	2.410	28,177,704	67,149,532	2.3831	2.130	2.121	2.130	2.112	2.157	31,483,906	2.1328	1.28%
2016-09-06	0	2.350	2.340	2.350	2.310	2.380	20,438,000	47,937,780	2.3455	2.103	2.094	2.103	2.067	2.130	22,836,072	2.0992	1.73%
2016-09-05	0	2.330	2.320	2.330	2.310	2.350	15,448,400	35,941,672	2.3266	2.067	2.059	2.067	2.050	2.085	17,410,468	2.0644	0.87%
2016-09-02	0	2.310	2.300	2.310	2.300	2.340	7,686,912	17,783,375	2.3135	2.050	2.041	2.050	2.041	2.076	8,663,210	2.0527	-0.43%
2016-09-01	0	2.320	2.310	2.320	2.270	2.320	8,773,470	20,170,652	2.2991	2.059	2.050	2.059	2.014	2.059	9,887,770	2.0400	1.75%
2016-08-31	0	2.280	2.280	2.290	2.280	2.310	9,750,000	22,323,920	2.2896	2.023	2.023	2.032	2.023	2.050	10,988,327	2.0316	-2.15%
2016-08-30	0	2.330	2.320	2.330	2.300	2.360	18,168,000	42,120,960	2.3184	2.067	2.059	2.067	2.041	2.094	20,475,479	2.0571	-0.43%
2016-08-29	0	2.340	2.330	2.340	2.260	2.360	15,530,000	35,903,080	2.3119	2.076	2.067	2.076	2.005	2.094	17,502,432	2.0513	3.08%
2016-08-26	0	2.270	2.260	2.270	2.260	2.290	4,028,000	9,154,450	2.2727	2.014	2.005	2.014	2.005	2.032	4,539,588	2.0166	0.44%
2016-08-25	0	2.260	2.260	2.270	2.260	2.270	6,972,000	15,793,850	2.2653	2.005	2.005	2.014	2.005	2.014	7,857,499	2.0100	-0.44%
2016-08-24	0	2.270	2.260	2.270	2.250	2.280	9,457,556	21,459,358	2.2690	2.014	2.005	2.014	1.996	2.023	10,658,740	2.0133	0.44%
2016-08-23	0	2.260	2.250	2.260	2.250	2.280	10,064,112	22,756,883	2.2612	2.005	1.996	2.005	1.996	2.023	11,342,333	2.0064	-0.88%
2016-08-22	0	2.280	2.270	2.280	2.270	2.320	16,949,156	38,809,861	2.2898	2.023	2.014	2.023	2.014	2.059	19,101,832	2.0317	-1.72%
2016-08-19	0	2.320	2.320	2.330	2.290	2.350	17,720,000	41,029,980	2.3155	2.059	2.059	2.067	2.032	2.085	19,970,579	2.0545	-1.28%
2016-08-18	0	2.350	2.340	2.350	2.330	2.370	15,848,400	37,210,560	2.3479	2.085	2.076	2.085	2.067	2.103	17,861,271	2.0833	-0.42%
2016-08-17	0	2.360	2.350	2.360	2.340	2.410	23,076,000	54,678,920	2.3695	2.094	2.085	2.094	2.076	2.138	26,006,833	2.1025	-2.07%
2016-08-16	0	2.410	2.410	2.420	2.370	2.420	37,544,364	90,139,305	2.4009	2.138	2.138	2.147	2.103	2.147	42,312,793	2.1303	1.69%
2016-08-15	0	2.370	2.360	2.370	2.300	2.390	28,366,000	66,437,640	2.3422	2.103	2.094	2.103	2.041	2.121	31,968,705	2.0782	2.16%
2016-08-12	0	2.320	2.310	2.320	2.240	2.320	40,727,000	93,417,210	2.2937	2.059	2.050	2.059	1.988	2.059	45,899,649	2.0352	4.04%
2016-08-11	0	2.230	2.220	2.230	2.190	2.230	18,828,000	41,770,420	2.2185	1.979	1.970	1.979	1.943	1.979	21,219,304	1.9685	0.90%
2016-08-10	0	2.210	2.210	2.220	2.210	2.260	15,424,591	34,388,330	2.2294	1.961	1.961	1.970	1.961	2.005	17,383,635	1.9782	-1.78%
2016-08-09	0	2.250	2.250	2.260	2.240	2.270	5,852,000	13,197,820	2.2553	1.996	1.996	2.005	1.988	2.014	6,595,250	2.0011	-0.44%
2016-08-08	0	2.260	2.250	2.260	2.200	2.280	17,254,000	38,642,140	2.2396	2.005	1.996	2.005	1.952	2.023	19,445,394	1.9872	-0.44%
2016-08-05	0	2.270	2.260	2.270	2.230	2.270	9,837,400	22,215,368	2.2583	2.014	2.005	2.014	1.979	2.014	11,086,827	2.0038	1.34%
2016-08-04	0	2.240	2.240	2.250	2.190	2.250	13,662,263	30,254,804	2.2145	1.988	1.988	1.996	1.943	1.996	15,397,478	1.9649	2.75%
2016-08-03	0	2.180	2.180	2.190	2.170	2.210	14,794,000	32,307,720	2.1838	1.934	1.934	1.943	1.925	1.961	16,672,954	1.9377	-0.46%
2016-08-01	0	2.190	2.190	2.200	2.190	2.220	11,542,668	25,427,140	2.2029	1.943	1.943	1.952	1.943	1.970	13,008,678	1.9546	-0.45%
2016-07-29	0	2.200	2.200	2.210	2.200	2.240	14,298,000	31,638,900	2.2128	1.952	1.952	1.961	1.952	1.988	16,113,958	1.9634	-2.22%
2016-07-28	0	2.250	2.240	2.250	2.220	2.250	10,429,556	23,341,621	2.2380	1.996	1.988	1.996	1.970	1.996	11,754,192	1.9858	0.45%
2016-07-27	0	2.240	2.230	2.240	2.230	2.270	13,804,620	30,991,816	2.2450	1.988	1.979	1.988	1.979	2.014	15,557,915	1.9920	0.45%
2016-07-26	0	2.230	2.230	2.240	2.220	2.260	20,504,000	45,823,440	2.2349	1.979	1.979	1.988	1.970	2.005	23,108,169	1.9830	-0.89%
2016-07-25	0	2.250	2.250	2.260	2.220	2.290	28,367,000	63,488,310	2.2381	1.996	1.996	2.005	1.970	2.032	31,969,832	1.9859	-1.75%
2016-07-22	0	2.290	2.280	2.290	2.260	2.310	20,072,760	46,039,008	2.2936	2.032	2.023	2.032	2.005	2.050	22,622,158	2.0351	0.00%
2016-07-21	0	2.290	2.290	2.300	2.270	2.370	68,042,156	157,833,191	2.3196	2.032	2.032	2.041	2.014	2.103	76,684,045	2.0582	-6.91%
2016-07-20	0	2.460	2.450	2.470	2.370	2.480	31,025,244	75,854,841	2.4449	2.183	2.174	2.192	2.103	2.201	34,965,694	2.1694	3.36%
2016-07-19	0	2.380	2.370	2.380	2.340	2.390	10,988,140	25,922,920	2.3592	2.112	2.103	2.112	2.076	2.121	12,383,720	2.0933	1.28%
2016-07-18	0	2.350	2.350	2.370	2.330	2.390	15,416,000	36,237,470	2.3506	2.085	2.085	2.103	2.067	2.121	17,373,953	2.0857	-0.84%
2016-07-15	0	2.370	2.360	2.370	2.340	2.420	19,454,000	46,215,012	2.3756	2.103	2.094	2.103	2.076	2.147	21,924,811	2.1079	0.85%
2016-07-14	0	2.350	2.350	2.360	2.340	2.420	36,110,100	85,512,749	2.3681	2.085	2.085	2.094	2.076	2.147	40,696,367	2.1012	-2.08%
2016-07-13	0	2.400	2.400	2.410	2.390	2.480	45,737,608	110,815,231	2.4228	2.130	2.130	2.138	2.121	2.201	51,546,644	2.1498	-2.44%
2016-07-12	0	2.460	2.440	2.460	2.410	2.500	98,710,000	242,804,134	2.4598	2.183	2.165	2.183	2.138	2.218	111,246,946	2.1826	7.42%
2016-07-11	0	2.290	2.280	2.290	2.270	2.310	9,302,000	21,297,770	2.2896	2.032	2.023	2.032	2.014	2.050	10,483,427	2.0316	0.00%
2016-07-08	0	2.290	2.280	2.290	2.280	2.320	4,869,018	11,206,080	2.3015	2.032	2.023	2.032	2.023	2.059	5,487,422	2.0421	-1.29%
2016-07-07	0	2.320	2.310	2.320	2.290	2.320	7,072,000	16,344,710	2.3112	2.059	2.050	2.059	2.032	2.059	7,970,200	2.0507	1.75%
2016-07-06	0	2.280	2.280	2.290	2.260	2.310	7,374,000	16,805,640	2.2790	2.023	2.023	2.032	2.005	2.050	8,310,556	2.0222	-1.72%
2016-07-05	0	2.320	2.310	2.320	2.270	2.340	8,190,000	18,952,540	2.3141	2.059	2.050	2.059	2.014	2.076	9,230,194	2.0533	0.87%
2016-07-04	0	2.300	2.290	2.300	2.230	2.300	8,370,000	19,005,960	2.2707	2.041	2.032	2.041	1.979	2.041	9,433,056	2.0148	2.68%
2016-06-30	0	2.240	2.230	2.240	2.220	2.250	10,440,359	23,324,820	2.2341	1.988	1.979	1.988	1.970	1.996	11,766,367	1.9823	0.90%
2016-06-29	0	2.220	2.200	2.220	2.190	2.220	5,138,760	11,301,919	2.1993	1.970	1.952	1.970	1.943	1.970	5,791,423	1.9515	1.37%
2016-06-28	0	2.190	2.180	2.190	2.170	2.200	4,367,052	9,540,343	2.1846	1.943	1.934	1.943	1.925	1.952	4,921,702	1.9384	-0.90%
2016-06-27	0	2.210	2.200	2.210	2.180	2.210	3,509,520	7,727,644	2.2019	1.961	1.952	1.961	1.934	1.961	3,955,257	1.9538	0.00%
2016-06-24	0	2.210	2.200	2.210	2.180	2.240	20,161,000	44,226,070	2.1936	1.961	1.952	1.961	1.934	1.988	22,721,605	1.9464	-1.34%
2016-06-23	0	2.240	2.230	2.240	2.220	2.240	3,218,000	7,175,230	2.2297	1.988	1.979	1.988	1.970	1.988	3,626,711	1.9784	0.45%
2016-06-22	0	2.230	2.220	2.230	2.210	2.230	6,197,708	13,766,447	2.2212	1.979	1.970	1.979	1.961	1.979	6,984,866	1.9709	0.45%
2016-06-21	0	2.220	2.210	2.220	2.190	2.230	5,909,657	13,075,721	2.2126	1.970	1.961	1.970	1.943	1.979	6,660,230	1.9633	0.45%
2016-06-20	0	2.210	2.210	2.220	2.190	2.220	4,404,292	9,703,872	2.2033	1.961	1.961	1.970	1.943	1.970	4,963,672	1.9550	0.91%
2016-06-17	0	2.190	2.220	2.230	2.160	2.230	12,939,020	28,397,634	2.1947	1.943	1.970	1.979	1.917	1.979	14,582,377	1.9474	-0.45%
2016-06-16	0	2.200	2.200	2.210	2.140	2.200	20,250,423	44,034,089	2.1745	1.952	1.952	1.961	1.899	1.952	22,822,386	1.9294	0.92%
2016-06-15	0	2.180	2.170	2.190	2.150	2.190	10,318,000	22,434,200	2.1743	1.934	1.925	1.943	1.908	1.943	11,628,467	1.9292	0.46%
2016-06-14	0	2.170	2.170	2.180	2.170	2.210	7,480,991	16,311,270	2.1804	1.925	1.925	1.934	1.925	1.961	8,431,136	1.9346	-1.36%
2016-06-13	0	2.200	2.200	2.210	2.150	2.280	17,372,000	38,104,490	2.1934	1.952	1.952	1.961	1.908	2.023	19,578,381	1.9463	-1.79%
2016-06-10	0	2.240	2.220	2.240	2.220	2.300	6,850,000	15,401,900	2.2485	1.988	1.970	1.988	1.970	2.041	7,720,004	1.9951	-2.61%
2016-06-08	0	2.300	2.300	2.310	2.290	2.340	6,544,000	15,105,480	2.3083	2.041	2.041	2.050	2.032	2.076	7,375,139	2.0482	-1.29%
2016-06-07	0	2.330	2.330	2.340	2.280	2.340	7,444,000	17,217,242	2.3129	2.067	2.067	2.076	2.023	2.076	8,389,447	2.0523	2.19%
2016-06-06	0	2.280	2.270	2.280	2.260	2.290	3,282,000	7,456,110	2.2718	2.023	2.014	2.023	2.005	2.032	3,698,840	2.0158	0.00%
2016-06-03	0	2.280	2.270	2.280	2.270	2.310	3,729,988	8,525,722	2.2857	2.023	2.014	2.023	2.014	2.050	4,203,726	2.0281	-0.44%
2016-06-02	0	2.290	2.290	2.300	2.280	2.330	6,734,000	15,488,410	2.3000	2.032	2.032	2.041	2.023	2.067	7,589,271	2.0408	-0.87%
2016-06-01	0	2.310	2.300	2.310	2.280	2.340	7,990,000	18,517,300	2.3176	2.050	2.041	2.050	2.023	2.076	9,004,793	2.0564	0.87%
2016-05-31	0	2.290	2.290	2.310	2.220	2.310	12,978,239	29,622,732	2.2825	2.032	2.032	2.050	1.970	2.050	14,626,577	2.0253	2.69%
2016-05-30	0	2.230	2.220	2.230	2.190	2.250	5,626,473	12,523,300	2.2258	1.979	1.970	1.979	1.943	1.996	6,341,079	1.9749	1.36%
2016-05-27	0	2.200	2.190	2.200	2.180	2.230	10,020,830	22,062,009	2.2016	1.952	1.943	1.952	1.934	1.979	11,293,554	1.9535	-0.90%
2016-05-26	0	2.220	2.210	2.220	2.190	2.240	5,959,434	13,168,593	2.2097	1.970	1.961	1.970	1.943	1.988	6,716,329	1.9607	-0.45%
2016-05-25	0	2.230	2.230	2.240	2.200	2.260	7,940,342	17,707,288	2.2300	1.979	1.979	1.988	1.952	2.005	8,948,828	1.9787	0.68%
2016-05-24	0	2.260	2.260	2.270	2.250	2.290	5,984,000	13,567,210	2.2672	1.965	1.965	1.974	1.957	1.991	6,881,027	1.9717	-1.31%
2016-05-23	0	2.290	2.280	2.290	2.200	2.290	12,815,214	29,088,211	2.2698	1.991	1.983	1.991	1.913	1.991	14,736,268	1.9739	4.09%
2016-05-20	0	2.200	2.190	2.210	2.190	2.220	3,442,000	7,584,240	2.2034	1.913	1.905	1.922	1.905	1.931	3,957,970	1.9162	0.46%
2016-05-19	0	2.190	2.180	2.190	2.170	2.200	8,510,000	18,550,928	2.1799	1.905	1.896	1.905	1.887	1.913	9,785,685	1.8957	0.00%
2016-05-18	0	2.190	2.180	2.190	2.180	2.220	5,524,778	12,142,835	2.1979	1.905	1.896	1.905	1.896	1.931	6,352,965	1.9114	-1.35%
2016-05-17	0	2.220	2.220	2.230	2.190	2.230	5,134,428	11,368,537	2.2142	1.931	1.931	1.939	1.905	1.939	5,904,100	1.9255	0.91%
2016-05-16	0	2.200	2.190	2.200	2.190	2.220	4,456,000	9,813,760	2.2024	1.913	1.905	1.913	1.905	1.931	5,123,973	1.9153	-0.45%
2016-05-13	0	2.210	2.200	2.210	2.160	2.210	11,518,747	25,135,918	2.1822	1.922	1.913	1.922	1.878	1.922	13,245,455	1.8977	0.91%
2016-05-12	0	2.190	2.190	2.200	2.150	2.200	7,077,216	15,424,229	2.1794	1.905	1.905	1.913	1.870	1.913	8,138,120	1.8953	-0.45%
2016-05-11	0	2.200	2.200	2.210	2.190	2.230	4,508,000	9,949,820	2.2071	1.913	1.913	1.922	1.905	1.939	5,183,768	1.9194	-0.45%
2016-05-10	0	2.210	2.200	2.210	2.170	2.210	6,226,000	13,647,310	2.1920	1.922	1.913	1.922	1.887	1.922	7,159,303	1.9062	0.00%
2016-05-09	0	2.210	2.210	2.220	2.150	2.220	12,931,000	28,207,620	2.1814	1.922	1.922	1.931	1.870	1.931	14,869,411	1.8970	1.84%
2016-05-06	0	2.170	2.160	2.170	2.160	2.240	13,607,000	29,789,580	2.1893	1.887	1.878	1.887	1.878	1.948	15,646,746	1.9039	-2.69%
2016-05-05	0	2.230	2.220	2.230	2.200	2.240	8,736,600	19,430,128	2.2240	1.939	1.931	1.939	1.913	1.948	10,046,253	1.9341	0.90%
2016-05-04	0	2.210	2.210	2.230	2.180	2.230	13,104,025	28,911,254	2.2063	1.922	1.922	1.939	1.896	1.939	15,068,373	1.9187	-0.90%
2016-05-03	0	2.230	2.220	2.230	2.220	2.300	12,977,160	29,311,196	2.2587	1.939	1.931	1.939	1.931	2.000	14,922,491	1.9642	-1.76%
2016-04-29	0	2.270	2.270	2.290	2.250	2.330	17,438,000	39,813,120	2.2831	1.974	1.974	1.991	1.957	2.026	20,052,029	1.9855	-2.58%
2016-04-28	0	2.330	2.320	2.340	2.290	2.340	12,869,000	29,786,250	2.3146	2.026	2.018	2.035	1.991	2.035	14,798,117	2.0128	1.30%
2016-04-27	0	2.300	2.300	2.310	2.300	2.340	7,734,000	17,849,368	2.3079	2.000	2.000	2.009	2.000	2.035	8,893,359	2.0070	-1.29%
2016-04-26	0	2.330	2.320	2.330	2.300	2.360	11,391,796	26,447,393	2.3216	2.026	2.018	2.026	2.000	2.052	13,099,474	2.0190	-0.43%
2016-04-25	0	2.340	2.340	2.350	2.340	2.370	7,978,856	18,730,591	2.3475	2.035	2.035	2.044	2.035	2.061	9,174,920	2.0415	-0.85%
2016-04-22	0	2.360	2.350	2.360	2.350	2.390	9,020,758	21,372,266	2.3692	2.052	2.044	2.052	2.044	2.078	10,373,007	2.0604	-1.26%
2016-04-21	0	2.390	2.390	2.400	2.380	2.440	21,340,000	51,220,960	2.4002	2.078	2.078	2.087	2.070	2.122	24,538,955	2.0873	-1.24%
2016-04-20	0	2.420	2.420	2.430	2.400	2.480	13,502,542	32,731,209	2.4241	2.105	2.105	2.113	2.087	2.157	15,526,630	2.1081	-2.02%
2016-04-19	0	2.470	2.460	2.470	2.450	2.480	6,660,721	16,393,614	2.4612	2.148	2.139	2.148	2.131	2.157	7,659,191	2.1404	1.23%
2016-04-18	0	2.440	2.440	2.450	2.420	2.460	8,678,000	21,172,802	2.4398	2.122	2.122	2.131	2.105	2.139	9,978,869	2.1218	-1.21%
2016-04-15	0	2.470	2.460	2.470	2.450	2.480	9,486,000	23,368,028	2.4634	2.148	2.139	2.148	2.131	2.157	10,907,991	2.1423	0.00%
2016-04-14	0	2.470	2.460	2.470	2.440	2.480	11,572,600	28,553,104	2.4673	2.148	2.139	2.148	2.122	2.157	13,307,381	2.1457	2.07%
2016-04-13	0	2.420	2.420	2.430	2.410	2.460	29,468,000	71,765,552	2.4354	2.105	2.105	2.113	2.096	2.139	33,885,376	2.1179	0.83%
2016-04-12	0	2.400	2.400	2.410	2.370	2.430	9,367,387	22,487,307	2.4006	2.087	2.087	2.096	2.061	2.113	10,771,597	2.0876	-0.83%
2016-04-11	0	2.420	2.410	2.430	2.370	2.440	13,306,000	32,134,780	2.4151	2.105	2.096	2.113	2.061	2.122	15,300,625	2.1002	1.26%
2016-04-08	0	2.390	2.390	2.400	2.310	2.400	13,600,000	32,057,160	2.3571	2.078	2.078	2.087	2.009	2.087	15,638,697	2.0499	2.14%
2016-04-07	0	2.340	2.320	2.350	2.310	2.430	27,992,189	65,929,298	2.3553	2.035	2.018	2.044	2.009	2.113	32,188,335	2.0482	-2.50%
2016-04-06	0	2.400	2.400	2.410	2.370	2.430	12,614,000	30,293,104	2.4015	2.087	2.087	2.096	2.061	2.113	14,504,891	2.0885	-2.04%
2016-04-05	0	2.450	2.440	2.450	2.440	2.560	18,400,000	45,342,132	2.4642	2.131	2.122	2.131	2.122	2.226	21,158,237	2.1430	-4.30%
2016-04-01	0	2.560	2.560	2.570	2.540	2.620	9,874,000	25,326,156	2.5649	2.226	2.226	2.235	2.209	2.278	11,354,154	2.2306	-1.54%
2016-03-31	0	2.600	2.590	2.600	2.570	2.640	14,231,988	37,067,514	2.6045	2.261	2.252	2.261	2.235	2.296	16,365,423	2.2650	-2.99%
2016-03-30	0	2.680	2.680	2.690	2.620	2.690	13,809,857	36,658,474	2.6545	2.331	2.331	2.339	2.278	2.339	15,880,012	2.3085	1.90%
2016-03-29	0	2.630	2.620	2.630	2.600	2.650	5,134,000	13,492,074	2.6280	2.287	2.278	2.287	2.261	2.305	5,903,608	2.2854	0.00%
2016-03-24	0	2.630	2.620	2.630	2.610	2.650	7,892,000	20,733,446	2.6271	2.287	2.278	2.287	2.270	2.305	9,075,044	2.2847	-0.38%
2016-03-23	0	2.640	2.630	2.650	2.630	2.690	7,320,000	19,422,406	2.6533	2.296	2.287	2.305	2.287	2.339	8,417,299	2.3074	-1.86%
2016-03-22	0	2.690	2.680	2.690	2.680	2.740	6,192,150	16,714,644	2.6993	2.339	2.331	2.339	2.331	2.383	7,120,379	2.3474	-0.74%
2016-03-21	0	2.710	2.710	2.720	2.650	2.760	14,374,000	39,048,760	2.7166	2.357	2.357	2.365	2.305	2.400	16,528,723	2.3625	2.26%
2016-03-18	0	2.650	2.640	2.660	2.590	2.670	9,983,854	26,294,616	2.6337	2.305	2.296	2.313	2.252	2.322	11,480,475	2.2904	1.92%
2016-03-17	0	2.600	2.590	2.600	2.550	2.600	5,658,000	14,630,176	2.5858	2.261	2.252	2.261	2.218	2.261	6,506,158	2.2487	1.96%
2016-03-16	0	2.550	2.540	2.550	2.530	2.600	14,648,092	37,495,721	2.5598	2.218	2.209	2.218	2.200	2.261	16,843,902	2.2261	-1.92%
2016-03-15	0	2.600	2.590	2.600	2.580	2.650	14,382,000	37,610,347	2.6151	2.261	2.252	2.261	2.244	2.305	16,537,922	2.2742	-1.52%
2016-03-14	0	2.640	2.640	2.650	2.640	2.720	21,548,044	57,605,127	2.6733	2.296	2.296	2.305	2.296	2.365	24,778,186	2.3248	-2.22%
2016-03-11	0	2.700	2.690	2.700	2.660	2.710	4,466,708	12,023,431	2.6918	2.348	2.339	2.348	2.313	2.357	5,136,286	2.3409	0.75%
2016-03-10	0	2.680	2.670	2.680	2.660	2.730	3,692,004	9,941,730	2.6928	2.331	2.322	2.331	2.313	2.374	4,245,451	2.3417	-0.37%
2016-03-09	0	2.690	2.680	2.700	2.660	2.710	5,668,000	15,224,910	2.6861	2.339	2.331	2.348	2.313	2.357	6,517,657	2.3359	-0.74%
2016-03-08	0	2.710	2.690	2.710	2.690	2.780	9,344,796	25,322,543	2.7098	2.357	2.339	2.357	2.339	2.418	10,745,620	2.3565	-1.81%
2016-03-07	0	2.760	2.760	2.780	2.760	2.880	13,896,000	38,987,284	2.8056	2.400	2.400	2.418	2.400	2.505	15,979,069	2.4399	-2.47%
2016-03-04	0	2.830	2.820	2.840	2.770	2.840	12,484,888	35,043,930	2.8069	2.461	2.452	2.470	2.409	2.470	14,356,425	2.4410	2.17%
2016-03-03	0	2.770	2.770	2.780	2.750	2.820	6,392,000	17,763,100	2.7790	2.409	2.409	2.418	2.392	2.452	7,350,188	2.4167	-0.36%
2016-03-02	0	2.780	2.760	2.770	2.730	2.810	12,270,000	33,989,540	2.7701	2.418	2.400	2.409	2.374	2.444	14,109,324	2.4090	2.21%
2016-03-01	0	2.720	2.710	2.720	2.670	2.730	7,224,000	19,479,480	2.6965	2.365	2.357	2.365	2.322	2.374	8,306,908	2.3450	0.74%
2016-02-29	0	2.700	2.700	2.720	2.690	2.770	10,386,000	28,358,720	2.7305	2.348	2.348	2.365	2.339	2.409	11,942,905	2.3745	-1.46%
2016-02-26	0	2.740	2.740	2.750	2.700	2.760	10,896,008	29,836,201	2.7383	2.383	2.383	2.392	2.348	2.400	12,529,365	2.3813	2.24%
2016-02-25	0	2.680	2.680	2.690	2.650	2.800	17,023,953	45,972,352	2.7005	2.331	2.331	2.339	2.305	2.435	19,575,915	2.3484	-3.60%
2016-02-24	0	2.780	2.770	2.780	2.770	2.930	56,430,000	160,708,080	2.8479	2.418	2.409	2.418	2.409	2.548	64,889,093	2.4767	3.73%
2016-02-23	0	2.680	2.670	2.680	2.640	2.700	5,192,000	13,861,300	2.6697	2.331	2.322	2.331	2.296	2.348	5,970,303	2.3217	0.75%
2016-02-22	0	2.660	2.650	2.660	2.630	2.730	9,840,000	26,210,950	2.6637	2.313	2.305	2.313	2.287	2.374	11,315,057	2.3165	-0.37%
2016-02-19	0	2.670	2.660	2.670	2.590	2.670	10,175,691	26,868,082	2.6404	2.322	2.313	2.322	2.252	2.322	11,701,070	2.2962	2.30%
2016-02-18	0	2.610	2.600	2.620	2.570	2.630	13,246,000	34,437,576	2.5998	2.270	2.261	2.278	2.235	2.287	15,231,631	2.2609	1.95%
2016-02-17	0	2.560	2.550	2.570	2.540	2.640	9,509,000	24,439,250	2.5701	2.226	2.218	2.235	2.209	2.296	10,934,439	2.2351	-2.29%
2016-02-16	0	2.620	2.620	2.630	2.590	2.670	5,220,000	13,752,460	2.6346	2.278	2.278	2.287	2.252	2.322	6,002,500	2.2911	0.00%
2016-02-15	0	2.620	2.610	2.620	2.550	2.620	4,616,607	11,994,465	2.5981	2.278	2.270	2.278	2.218	2.278	5,308,656	2.2594	3.97%
2016-02-12	0	2.520	2.500	2.540	2.500	2.560	5,604,000	14,192,460	2.5326	2.191	2.174	2.209	2.174	2.226	6,444,063	2.2024	-1.95%
2016-02-11	0	2.570	2.550	2.580	2.500	2.590	5,290,000	13,478,730	2.5480	2.235	2.218	2.244	2.174	2.252	6,082,993	2.2158	-2.65%
2016-02-05	0	2.640	2.640	2.650	2.620	2.670	3,740,745	9,884,362	2.6424	2.296	2.296	2.305	2.278	2.322	4,301,498	2.2979	0.00%
2016-02-04	0	2.640	2.620	2.630	2.610	2.700	5,798,000	15,336,310	2.6451	2.296	2.278	2.287	2.270	2.348	6,667,144	2.3003	0.00%
2016-02-03	0	2.640	2.640	2.650	2.620	2.680	8,334,000	22,026,410	2.6430	2.296	2.296	2.305	2.278	2.331	9,583,301	2.2984	-3.65%
2016-02-02	0	2.740	2.720	2.740	2.600	2.740	11,058,980	29,815,406	2.6960	2.383	2.365	2.383	2.261	2.383	12,716,767	2.3446	4.98%
2016-02-01	0	2.610	2.610	2.620	2.580	2.640	5,114,000	13,301,154	2.6009	2.270	2.270	2.278	2.244	2.296	5,880,610	2.2619	-0.38%
2016-01-29	0	2.620	2.610	2.630	2.550	2.630	15,118,000	39,186,758	2.5921	2.278	2.270	2.287	2.218	2.287	17,384,251	2.2542	0.77%
2016-01-28	0	2.600	2.580	2.600	2.580	2.650	2,974,000	7,770,318	2.6127	2.261	2.244	2.261	2.244	2.305	3,419,815	2.2721	-1.14%
2016-01-27	0	2.630	2.610	2.630	2.590	2.650	3,634,000	9,493,276	2.6123	2.287	2.270	2.287	2.252	2.305	4,178,752	2.2718	0.77%
2016-01-26	0	2.610	2.600	2.610	2.580	2.650	5,002,748	13,038,972	2.6064	2.270	2.261	2.270	2.244	2.305	5,752,681	2.2666	-2.61%
2016-01-25	0	2.680	2.670	2.680	2.620	2.720	6,106,942	16,311,753	2.6710	2.331	2.322	2.331	2.278	2.365	7,022,398	2.3228	0.75%
2016-01-22	0	2.660	2.650	2.660	2.560	2.660	13,258,000	34,705,997	2.6177	2.313	2.305	2.313	2.226	2.313	15,245,430	2.2765	2.70%
2016-01-21	0	2.590	2.580	2.590	2.520	2.700	21,697,658	56,256,915	2.5928	2.252	2.244	2.252	2.191	2.348	24,950,228	2.2548	-3.00%
2016-01-20	0	2.670	2.670	2.680	2.640	2.720	15,674,000	41,961,360	2.6771	2.322	2.322	2.331	2.296	2.365	18,023,598	2.3281	-3.61%
2016-01-19	0	2.770	2.750	2.760	2.630	2.770	5,186,000	14,047,400	2.7087	2.409	2.392	2.400	2.287	2.409	5,963,403	2.3556	3.75%
2016-01-18	0	2.670	2.660	2.680	2.590	2.700	5,590,000	14,886,010	2.6630	2.322	2.313	2.331	2.252	2.348	6,427,964	2.3158	1.14%
2016-01-15	0	2.640	2.630	2.640	2.600	2.720	20,114,000	53,314,360	2.6506	2.296	2.287	2.296	2.261	2.365	23,129,173	2.3051	-1.86%
2016-01-14	0	2.690	2.690	2.700	2.650	2.720	24,365,522	65,465,887	2.6868	2.339	2.339	2.348	2.305	2.365	28,018,016	2.3366	-2.18%
2016-01-13	0	2.750	2.730	2.740	2.730	2.870	10,388,140	29,086,445	2.8000	2.392	2.374	2.383	2.374	2.496	11,945,366	2.4350	-1.08%
2016-01-12	0	2.780	2.760	2.800	2.750	2.850	11,778,000	32,899,370	2.7933	2.418	2.400	2.435	2.392	2.478	13,543,571	2.4292	-0.71%
2016-01-11	0	2.800	2.790	2.800	2.760	2.870	17,349,520	48,556,718	2.7987	2.435	2.426	2.435	2.400	2.496	19,950,286	2.4339	-3.78%
2016-01-08	0	2.910	2.900	2.920	2.800	2.950	18,458,000	53,821,430	2.9159	2.531	2.522	2.539	2.435	2.565	21,224,931	2.5358	3.19%
2016-01-07	0	2.820	2.800	2.820	2.740	2.920	38,260,000	107,532,790	2.8106	2.452	2.435	2.452	2.383	2.539	43,995,334	2.4442	-3.75%
2016-01-06	0	2.930	2.910	2.940	2.880	3.000	17,868,000	52,234,020	2.9233	2.548	2.531	2.557	2.505	2.609	20,546,488	2.5422	-1.01%
2016-01-05	0	2.960	2.950	2.960	2.850	3.120	24,132,140	71,492,260	2.9625	2.574	2.565	2.574	2.478	2.713	27,749,649	2.5763	-3.90%
2016-01-04	0	3.080	3.070	3.080	3.030	3.260	7,477,532	23,307,471	3.1170	2.678	2.670	2.678	2.635	2.835	8,598,445	2.7107	-5.52%
2015-12-31	0	3.260	3.250	3.260	3.220	3.270	890,000	2,887,700	3.2446	2.835	2.826	2.835	2.800	2.844	1,023,415	2.8216	0.31%
2015-12-30	0	3.250	3.250	3.260	3.240	3.310	4,203,776	13,738,068	3.2680	2.826	2.826	2.835	2.818	2.879	4,833,940	2.8420	-0.91%
2015-12-29	0	3.280	3.260	3.280	3.210	3.280	4,432,400	14,379,528	3.2442	2.852	2.835	2.852	2.792	2.852	5,096,835	2.8213	1.23%
2015-12-28	0	3.240	3.230	3.240	3.180	3.240	7,043,863	22,708,804	3.2239	2.818	2.809	2.818	2.765	2.818	8,099,768	2.8036	1.89%
2015-12-24	0	3.180	3.180	3.200	3.160	3.200	2,070,000	6,568,920	3.1734	2.765	2.765	2.783	2.748	2.783	2,380,302	2.7597	0.00%
2015-12-23	0	3.180	3.170	3.180	3.130	3.190	7,140,000	22,670,610	3.1752	2.765	2.757	2.765	2.722	2.774	8,210,316	2.7612	1.60%
2015-12-22	0	3.130	3.110	3.120	3.110	3.140	4,298,000	13,437,610	3.1265	2.722	2.705	2.713	2.705	2.731	4,942,288	2.7189	0.32%
2015-12-21	0	3.120	3.110	3.120	3.070	3.140	4,183,722	13,067,698	3.1235	2.713	2.705	2.713	2.670	2.731	4,810,879	2.7163	0.65%
2015-12-18	0	3.100	3.070	3.120	3.070	3.150	9,799,210	30,397,719	3.1021	2.696	2.670	2.713	2.670	2.739	11,268,153	2.6977	-0.64%
2015-12-17	0	3.120	3.100	3.120	3.080	3.140	8,384,464	26,089,430	3.1116	2.713	2.696	2.713	2.678	2.731	9,641,330	2.7060	0.97%
2015-12-16	0	3.090	3.080	3.090	3.050	3.170	10,676,760	33,195,391	3.1091	2.687	2.678	2.687	2.652	2.757	12,277,251	2.7038	3.34%
2015-12-15	0	2.990	2.990	3.000	2.930	3.030	9,665,170	28,899,136	2.9900	2.600	2.600	2.609	2.548	2.635	11,114,019	2.6002	1.36%
2015-12-14	0	2.950	2.950	2.960	2.900	3.000	13,298,621	39,039,458	2.9356	2.565	2.565	2.574	2.522	2.609	15,292,140	2.5529	-1.99%
2015-12-11	0	3.010	3.030	3.040	2.990	3.080	8,697,000	26,270,030	3.0206	2.618	2.635	2.644	2.600	2.678	10,000,717	2.6268	-2.27%
2015-12-10	0	3.080	3.080	3.100	3.060	3.130	5,643,977	17,439,421	3.0899	2.678	2.678	2.696	2.661	2.722	6,490,033	2.6871	-0.32%
2015-12-09	0	3.090	3.090	3.100	3.070	3.120	4,812,000	14,878,252	3.0919	2.687	2.687	2.696	2.670	2.713	5,533,339	2.6888	-0.32%
2015-12-08	0	3.100	3.090	3.100	3.050	3.170	7,350,000	22,852,520	3.1092	2.696	2.687	2.696	2.652	2.757	8,451,796	2.7039	-2.21%
2015-12-07	0	3.170	3.160	3.190	3.130	3.230	7,427,940	23,642,663	3.1829	2.757	2.748	2.774	2.722	2.809	8,541,419	2.7680	0.96%
2015-12-04	0	3.140	3.140	3.150	3.120	3.160	4,884,900	15,335,313	3.1393	2.731	2.731	2.739	2.713	2.748	5,617,167	2.7301	-0.95%
2015-12-03	0	3.170	3.160	3.170	3.130	3.190	7,001,554	22,134,238	3.1613	2.757	2.748	2.757	2.722	2.774	8,051,116	2.7492	0.00%
2015-12-02	0	3.170	3.160	3.170	3.150	3.240	8,993,368	28,524,882	3.1718	2.757	2.748	2.757	2.739	2.818	10,341,511	2.7583	-0.63%
2015-12-01	0	3.190	3.180	3.210	3.150	3.260	9,836,000	31,374,840	3.1898	2.774	2.765	2.792	2.739	2.835	11,310,458	2.7740	0.63%
2015-11-30	0	3.170	3.160	3.200	3.100	3.220	13,780,000	43,554,494	3.1607	2.757	2.748	2.783	2.696	2.800	15,845,680	2.7487	1.28%
2015-11-27	0	3.130	3.120	3.130	3.110	3.250	10,818,000	34,200,920	3.1615	2.722	2.713	2.722	2.705	2.826	12,439,663	2.7493	-2.19%
2015-11-26	0	3.200	3.190	3.200	3.180	3.310	9,632,000	31,132,980	3.2322	2.783	2.774	2.783	2.765	2.879	11,075,877	2.8109	-2.14%
2015-11-25	0	3.270	3.280	3.290	3.250	3.440	21,484,000	70,935,790	3.3018	2.844	2.852	2.861	2.826	2.992	24,704,541	2.8714	-5.49%
2015-11-24	0	3.460	3.440	3.460	3.400	3.480	5,644,000	19,387,278	3.4350	3.009	2.992	3.009	2.957	3.026	6,490,059	2.9872	0.00%
2015-11-23	0	3.460	3.440	3.460	3.400	3.500	8,815,720	30,481,180	3.4576	3.009	2.992	3.009	2.957	3.044	10,137,233	3.0069	1.17%
2015-11-20	0	3.420	3.410	3.420	3.360	3.440	6,204,000	21,170,050	3.4123	2.974	2.965	2.974	2.922	2.992	7,134,006	2.9675	0.88%
2015-11-19	0	3.390	3.380	3.390	3.350	3.410	5,576,145	18,859,087	3.3821	2.948	2.939	2.948	2.913	2.965	6,412,032	2.9412	1.50%
2015-11-18	0	3.340	3.320	3.330	3.320	3.400	7,092,685	23,738,419	3.3469	2.905	2.887	2.896	2.887	2.957	8,155,908	2.9106	-1.76%
2015-11-17	0	3.400	3.380	3.400	3.340	3.510	12,332,000	42,184,170	3.4207	2.957	2.939	2.957	2.905	3.052	14,180,618	2.9748	3.03%
2015-11-16	0	3.300	3.300	3.320	3.300	3.450	16,387,918	54,858,929	3.3475	2.870	2.870	2.887	2.870	3.000	18,844,535	2.9111	-4.62%
2015-11-13	0	3.460	3.460	3.470	3.390	3.500	7,732,000	26,599,938	3.4402	3.009	3.009	3.018	2.948	3.044	8,891,059	2.9918	-1.14%
2015-11-12	0	3.500	3.490	3.510	3.450	3.550	7,975,912	27,868,693	3.4941	3.044	3.035	3.052	3.000	3.087	9,171,535	3.0386	0.86%
2015-11-11	0	3.470	3.460	3.490	3.410	3.550	14,051,000	48,699,840	3.4659	3.018	3.009	3.035	2.965	3.087	16,157,304	3.0141	-2.25%
2015-11-10	0	3.550	3.550	3.560	3.520	3.630	6,937,470	24,828,766	3.5789	3.087	3.087	3.096	3.061	3.157	7,977,426	3.1124	-0.84%
2015-11-09	0	3.580	3.570	3.580	3.560	3.780	18,026,000	65,776,503	3.6490	3.113	3.105	3.113	3.096	3.287	20,728,173	3.1733	-5.54%
2015-11-06	0	3.790	3.780	3.790	3.610	3.830	66,644,000	248,589,190	3.7301	3.296	3.287	3.296	3.139	3.331	76,634,214	3.2438	7.67%
2015-11-05	0	3.520	3.500	3.530	3.480	3.570	11,998,859	42,152,714	3.5131	3.061	3.044	3.070	3.026	3.105	13,797,538	3.0551	0.86%
2015-11-04	0	3.490	3.460	3.490	3.400	3.530	11,978,500	41,695,280	3.4808	3.035	3.009	3.035	2.957	3.070	13,774,127	3.0271	2.35%
2015-11-03	0	3.410	3.390	3.410	3.380	3.480	8,007,603	27,372,262	3.4183	2.965	2.948	2.965	2.939	3.026	9,207,976	2.9727	0.59%
2015-11-02	0	3.390	3.370	3.400	3.370	3.510	9,692,000	33,171,670	3.4226	2.948	2.931	2.957	2.931	3.052	11,144,871	2.9764	-3.69%
2015-10-30	0	3.520	3.510	3.520	3.460	3.560	11,937,000	41,957,360	3.5149	3.061	3.052	3.061	3.009	3.096	13,726,406	3.0567	0.57%
2015-10-29	0	3.500	3.500	3.520	3.420	3.540	19,660,400	68,743,806	3.4966	3.044	3.044	3.061	2.974	3.079	22,607,576	3.0407	1.45%
2015-10-28	0	3.450	3.450	3.470	3.330	3.470	21,317,929	73,298,800	3.4384	3.000	3.000	3.018	2.896	3.018	24,513,576	2.9901	2.68%
2015-10-27	0	3.360	3.340	3.360	3.310	3.400	10,278,913	34,520,120	3.3583	2.922	2.905	2.922	2.879	2.957	11,819,765	2.9205	-1.18%
2015-10-26	0	3.400	3.380	3.400	3.370	3.420	8,780,000	29,743,690	3.3877	2.957	2.939	2.957	2.931	2.974	10,096,159	2.9460	0.00%
2015-10-23	0	3.400	3.380	3.390	3.380	3.470	11,418,000	38,856,440	3.4031	2.957	2.939	2.948	2.939	3.018	13,129,606	2.9595	-0.29%
2015-10-22	0	3.410	3.400	3.410	3.310	3.440	13,976,902	47,346,276	3.3875	2.965	2.957	2.965	2.879	2.992	16,072,098	2.9459	0.89%
2015-10-20	0	3.380	3.360	3.390	3.320	3.480	37,660,000	127,590,684	3.3880	2.939	2.922	2.948	2.887	3.026	43,305,392	2.9463	-0.59%
2015-10-19	0	3.400	3.390	3.410	3.240	3.440	24,113,800	80,957,884	3.3573	2.957	2.948	2.965	2.818	2.992	27,728,559	2.9197	3.98%
2015-10-16	0	3.270	3.260	3.280	3.070	3.280	23,130,000	74,121,400	3.2046	2.844	2.835	2.852	2.670	2.852	26,597,284	2.7868	6.51%
2015-10-15	0	3.070	3.060	3.070	2.980	3.080	7,146,480	21,751,184	3.0436	2.670	2.661	2.670	2.592	2.678	8,217,767	2.6468	2.33%
2015-10-14	0	3.000	3.000	3.010	2.970	3.030	3,669,184	11,025,003	3.0048	2.609	2.609	2.618	2.583	2.635	4,219,210	2.6130	1.01%
2015-10-13	0	2.970	2.960	2.980	2.950	3.060	9,400,160	28,271,770	3.0076	2.583	2.574	2.592	2.565	2.661	10,809,283	2.6155	-1.66%
2015-10-12	0	3.020	3.020	3.040	3.010	3.080	8,528,718	26,019,346	3.0508	2.626	2.626	2.644	2.618	2.678	9,807,209	2.6531	0.00%
2015-10-09	0	3.020	3.020	3.030	3.000	3.070	5,702,608	17,337,132	3.0402	2.626	2.626	2.635	2.609	2.670	6,557,453	2.6439	0.67%
2015-10-08	0	3.000	2.990	3.030	2.970	3.080	7,084,000	21,341,630	3.0127	2.609	2.600	2.635	2.583	2.678	8,145,921	2.6199	-2.60%
2015-10-07	0	3.080	3.070	3.080	2.950	3.080	9,422,400	28,576,652	3.0328	2.678	2.670	2.678	2.565	2.678	10,834,857	2.6375	3.70%
2015-10-06	0	2.970	2.960	2.970	2.930	3.040	7,022,000	20,905,274	2.9771	2.583	2.574	2.583	2.548	2.644	8,074,627	2.5890	-0.34%
2015-10-05	0	2.980	2.960	2.980	2.900	2.990	6,112,200	18,057,698	2.9544	2.592	2.574	2.592	2.522	2.600	7,028,444	2.5692	1.71%
2015-10-02	0	2.930	2.920	2.930	2.820	2.950	8,362,520	24,337,566	2.9103	2.548	2.539	2.548	2.452	2.565	9,616,097	2.5309	3.90%
2015-09-30	0	2.820	2.800	2.830	2.750	2.840	9,188,390	25,712,029	2.7983	2.452	2.435	2.461	2.392	2.470	10,565,768	2.4335	2.17%
2015-09-29	0	2.760	2.760	2.770	2.690	2.790	7,534,000	20,642,450	2.7399	2.400	2.400	2.409	2.339	2.426	8,663,378	2.3827	-2.47%
2015-09-25	0	2.830	2.820	2.830	2.740	2.860	11,411,070	32,086,444	2.8119	2.461	2.452	2.461	2.383	2.487	13,121,637	2.4453	0.00%
2015-09-24	0	2.830	2.830	2.850	2.820	2.910	4,678,000	13,344,220	2.8525	2.461	2.461	2.478	2.452	2.531	5,379,252	2.4807	-2.75%
2015-09-23	0	2.910	2.900	2.910	2.870	2.980	9,262,000	26,896,200	2.9039	2.531	2.522	2.531	2.496	2.592	10,650,413	2.5254	-1.36%
2015-09-22	0	2.950	2.940	2.950	2.940	3.020	8,828,000	26,241,390	2.9725	2.565	2.557	2.565	2.557	2.626	10,151,354	2.5850	-1.01%
2015-09-21	0	2.980	2.960	2.970	2.820	2.980	14,010,000	41,064,200	2.9311	2.592	2.574	2.583	2.452	2.592	16,110,158	2.5490	4.56%
2015-09-18	0	2.850	2.860	2.870	2.820	2.900	11,724,825	33,533,988	2.8601	2.478	2.487	2.496	2.452	2.522	13,482,425	2.4872	0.71%
2015-09-17	0	2.830	2.820	2.830	2.810	2.880	14,896,012	42,291,871	2.8391	2.461	2.452	2.461	2.444	2.505	17,128,987	2.4690	-0.35%
2015-09-16	0	2.840	2.840	2.850	2.800	2.860	11,590,760	32,715,296	2.8225	2.470	2.470	2.478	2.435	2.487	13,328,263	2.4546	0.00%
2015-09-15	0	2.840	2.830	2.840	2.830	2.910	9,462,000	27,086,580	2.8627	2.470	2.461	2.470	2.461	2.531	10,880,393	2.4895	-1.05%
2015-09-14	0	2.870	2.860	2.870	2.780	2.930	17,098,000	48,936,696	2.8621	2.496	2.487	2.496	2.418	2.548	19,661,062	2.4890	3.99%
2015-09-11	0	2.760	2.760	2.770	2.750	2.830	5,022,152	13,959,488	2.7796	2.400	2.400	2.409	2.392	2.461	5,774,994	2.4172	0.36%
2015-09-10	0	2.750	2.750	2.760	2.730	2.840	8,016,038	22,232,587	2.7735	2.392	2.392	2.400	2.374	2.470	9,217,676	2.4120	-4.18%
2015-09-09	0	2.870	2.860	2.880	2.740	2.910	18,296,000	52,294,100	2.8582	2.496	2.487	2.505	2.383	2.531	21,038,647	2.4856	4.36%
2015-09-08	0	2.750	2.730	2.750	2.590	2.760	10,108,096	27,036,972	2.6748	2.392	2.374	2.392	2.252	2.400	11,623,342	2.3261	5.36%
2015-09-07	0	2.660	2.640	2.650	2.440	2.660	17,380,010	45,024,686	2.5906	2.270	2.253	2.261	2.082	2.270	20,368,207	2.2105	0.76%
2015-09-04	0	2.640	2.620	2.650	2.560	2.690	16,440,880	42,947,392	2.6122	2.253	2.236	2.261	2.184	2.295	19,267,610	2.2290	-1.49%
2015-09-02	0	2.680	2.660	2.680	2.570	2.690	16,194,575	42,769,085	2.6410	2.287	2.270	2.287	2.193	2.295	18,978,957	2.2535	0.00%
2015-09-01	0	2.680	2.650	2.680	2.630	2.730	14,484,000	38,718,320	2.6732	2.287	2.261	2.287	2.244	2.329	16,974,278	2.2810	-0.74%
2015-08-31	0	2.700	2.710	2.720	2.680	2.830	11,511,760	31,355,734	2.7238	2.304	2.312	2.321	2.287	2.415	13,491,011	2.3242	-4.59%
2015-08-28	0	2.830	2.810	2.820	2.810	2.910	22,139,000	63,095,160	2.8500	2.415	2.398	2.406	2.398	2.483	25,945,425	2.4318	1.43%
2015-08-27	0	2.790	2.790	2.800	2.700	2.800	13,121,488	36,026,432	2.7456	2.381	2.381	2.389	2.304	2.389	15,377,505	2.3428	5.28%
2015-08-26	0	2.650	2.650	2.660	2.550	2.700	19,310,704	50,712,148	2.6261	2.261	2.261	2.270	2.176	2.304	22,630,851	2.2408	0.00%
2015-08-25	0	2.650	2.650	2.660	2.480	2.720	34,993,566	91,306,676	2.6092	2.261	2.261	2.270	2.116	2.321	41,010,115	2.2264	0.38%
2015-08-24	0	2.640	2.640	2.660	2.590	2.710	33,364,000	88,895,400	2.6644	2.253	2.253	2.270	2.210	2.312	39,100,373	2.2735	-6.71%
2015-08-21	0	2.830	2.840	2.850	2.700	2.950	49,236,300	136,158,903	2.7654	2.415	2.423	2.432	2.304	2.517	57,701,645	2.3597	-6.29%
2015-08-20	0	3.020	3.010	3.030	3.010	3.110	17,248,000	52,504,870	3.0441	2.577	2.568	2.585	2.568	2.654	20,213,500	2.5975	-2.27%
2015-08-19	0	3.090	3.090	3.110	3.020	3.230	18,030,311	55,912,559	3.1010	2.637	2.637	2.654	2.577	2.756	21,130,316	2.6461	-4.63%
2015-08-18	0	3.240	3.240	3.250	3.100	3.260	22,913,529	73,316,976	3.1997	2.765	2.765	2.773	2.645	2.782	26,853,121	2.7303	4.85%
2015-08-17	0	3.090	3.090	3.110	3.060	3.210	5,844,000	18,122,240	3.1010	2.637	2.637	2.654	2.611	2.739	6,848,776	2.6461	-2.83%
2015-08-14	0	3.180	3.180	3.190	3.120	3.250	8,428,000	26,868,090	3.1880	2.713	2.713	2.722	2.662	2.773	9,877,051	2.7203	0.95%
2015-08-13	0	3.150	3.140	3.150	3.050	3.150	8,906,437	27,763,255	3.1172	2.688	2.679	2.688	2.603	2.688	10,437,747	2.6599	1.94%
2015-08-12	0	3.090	3.080	3.090	3.070	3.190	15,268,579	47,733,493	3.1263	2.637	2.628	2.637	2.620	2.722	17,893,752	2.6676	-2.52%
2015-08-11	0	3.170	3.180	3.190	3.130	3.290	12,670,000	40,682,820	3.2110	2.705	2.713	2.722	2.671	2.807	14,848,391	2.7399	0.32%
2015-08-10	0	3.160	3.160	3.180	3.000	3.260	36,060,000	114,215,100	3.1674	2.696	2.696	2.713	2.560	2.782	42,259,904	2.7027	6.76%
2015-08-07	0	2.960	2.960	2.980	2.880	3.000	14,670,000	43,298,280	2.9515	2.526	2.526	2.543	2.457	2.560	17,192,257	2.5185	1.37%
2015-08-06	0	2.920	2.910	2.920	2.880	2.960	9,449,836	27,610,581	2.9218	2.492	2.483	2.492	2.457	2.526	11,074,575	2.4932	0.34%
2015-08-05	0	2.910	2.900	2.920	2.900	2.990	10,648,000	31,205,340	2.9306	2.483	2.475	2.492	2.475	2.551	12,478,743	2.5007	-1.69%
2015-08-04	0	2.960	2.960	2.980	2.930	3.010	9,344,000	27,771,570	2.9721	2.526	2.526	2.543	2.500	2.568	10,950,542	2.5361	1.02%
2015-08-03	0	2.930	2.920	2.950	2.910	3.050	8,140,000	24,126,828	2.9640	2.500	2.492	2.517	2.483	2.603	9,539,535	2.5291	-2.33%
2015-07-31	0	3.000	2.990	3.000	2.990	3.060	4,028,000	12,174,590	3.0225	2.560	2.551	2.560	2.551	2.611	4,720,546	2.5791	-0.66%
2015-07-30	0	3.020	2.990	3.020	2.990	3.100	7,364,314	22,401,984	3.0420	2.577	2.551	2.577	2.551	2.645	8,630,483	2.5957	-0.66%
2015-07-29	0	3.040	3.040	3.050	2.980	3.090	5,520,000	16,693,840	3.0242	2.594	2.594	2.603	2.543	2.637	6,469,070	2.5806	2.36%
2015-07-28	0	2.970	2.960	2.970	2.880	3.160	31,592,350	94,742,046	2.9989	2.534	2.526	2.534	2.457	2.696	37,024,117	2.5589	-3.26%
2015-07-27	0	3.070	3.070	3.080	3.020	3.260	12,958,292	40,561,359	3.1301	2.620	2.620	2.628	2.577	2.782	15,186,250	2.6709	-6.40%
2015-07-24	0	3.280	3.280	3.290	3.240	3.350	8,884,000	29,372,210	3.3062	2.799	2.799	2.807	2.765	2.859	10,411,453	2.8211	-1.50%
2015-07-23	0	3.330	3.350	3.360	3.300	3.380	11,831,151	39,345,353	3.3256	2.841	2.859	2.867	2.816	2.884	13,865,316	2.8377	-0.30%
2015-07-22	0	3.340	3.330	3.340	3.280	3.380	14,669,585	48,766,489	3.3243	2.850	2.841	2.850	2.799	2.884	17,191,771	2.8366	-1.18%
2015-07-21	0	3.380	3.380	3.390	3.170	3.400	14,390,000	47,599,480	3.3078	2.884	2.884	2.893	2.705	2.901	16,864,116	2.8225	5.30%
2015-07-20	0	3.210	3.200	3.210	3.120	3.220	11,210,608	35,632,485	3.1785	2.739	2.731	2.739	2.662	2.748	13,138,081	2.7122	3.88%
2015-07-17	0	3.090	3.080	3.100	3.030	3.180	7,504,438	23,430,229	3.1222	2.637	2.628	2.645	2.585	2.713	8,794,699	2.6641	0.65%
2015-07-16	0	3.070	3.060	3.070	2.950	3.080	9,870,000	29,994,220	3.0389	2.620	2.611	2.620	2.517	2.628	11,566,979	2.5931	4.78%
2015-07-15	0	2.930	2.920	2.930	2.920	3.090	19,374,760	57,587,792	2.9723	2.500	2.492	2.500	2.492	2.637	22,705,921	2.5362	-3.62%
2015-07-14	0	3.040	3.040	3.050	3.020	3.180	16,897,465	51,763,798	3.0634	2.594	2.594	2.603	2.577	2.713	19,802,697	2.6140	-3.18%
2015-07-13	0	3.140	3.130	3.140	2.920	3.170	31,613,000	97,201,450	3.0747	2.679	2.671	2.679	2.492	2.705	37,048,318	2.6236	6.44%
2015-07-10	0	2.950	2.940	2.950	2.860	3.080	32,900,000	97,895,300	2.9755	2.517	2.509	2.517	2.440	2.628	38,556,596	2.5390	2.79%
2015-07-09	0	2.870	2.860	2.870	2.370	2.890	43,724,351	118,246,594	2.7044	2.449	2.440	2.449	2.022	2.466	51,242,010	2.3076	21.61%
2015-07-08	0	2.360	2.380	2.390	2.170	2.480	69,771,825	161,981,704	2.3216	2.014	2.031	2.039	1.852	2.116	81,767,904	1.9810	-8.17%
2015-07-07	0	2.570	2.580	2.600	2.560	2.880	37,993,664	102,123,932	2.6879	2.193	2.201	2.219	2.184	2.457	44,526,029	2.2936	-9.51%
2015-07-06	0	2.840	2.840	2.850	2.710	3.240	32,459,000	91,434,940	2.8169	2.423	2.423	2.432	2.312	2.765	38,039,773	2.4037	-9.27%
2015-07-03	0	3.130	3.120	3.140	3.070	3.310	18,519,500	58,527,770	3.1603	2.671	2.662	2.679	2.620	2.824	21,703,613	2.6967	-3.69%
2015-07-02	0	3.250	3.250	3.260	3.230	3.430	18,359,216	60,313,743	3.2852	2.773	2.773	2.782	2.756	2.927	21,515,771	2.8032	-4.69%
2015-06-30	0	3.410	3.400	3.410	3.220	3.440	14,016,000	46,941,160	3.3491	2.910	2.901	2.910	2.748	2.935	16,425,813	2.8578	2.10%
2015-06-29	0	3.340	3.340	3.350	3.170	3.520	20,692,000	68,983,680	3.3338	2.850	2.850	2.859	2.705	3.004	24,249,638	2.8447	-3.75%
2015-06-26	0	3.470	3.460	3.480	3.400	3.590	22,874,537	79,979,312	3.4964	2.961	2.952	2.969	2.901	3.063	26,807,425	2.9835	-3.88%
2015-06-25	0	3.610	3.610	3.620	3.580	3.730	15,908,000	58,120,286	3.6535	3.080	3.080	3.089	3.055	3.183	18,643,110	3.1175	-1.90%
2015-06-24	0	3.680	3.670	3.690	3.610	3.820	25,473,552	94,616,823	3.7143	3.140	3.132	3.149	3.080	3.260	29,853,296	3.1694	0.27%
2015-06-23	0	3.670	3.650	3.670	3.570	3.760	21,526,166	78,484,969	3.6460	3.132	3.115	3.132	3.046	3.208	25,227,224	3.1111	-1.87%
2015-06-22	0	3.740	3.730	3.740	3.480	3.740	24,682,267	90,631,709	3.6719	3.191	3.183	3.191	2.969	3.191	28,925,963	3.1332	7.16%
2015-06-19	0	3.490	3.480	3.520	3.420	3.620	19,310,130	68,152,496	3.5294	2.978	2.969	3.004	2.918	3.089	22,630,179	3.0116	2.65%
2015-06-18	0	3.400	3.390	3.400	3.370	3.490	13,162,847	44,933,544	3.4137	2.901	2.893	2.901	2.876	2.978	15,425,975	2.9128	-0.29%
2015-06-17	0	3.410	3.400	3.410	3.290	3.420	10,874,356	36,654,619	3.3707	2.910	2.901	2.910	2.807	2.918	12,744,017	2.8762	3.65%
2015-06-16	0	3.290	3.290	3.310	3.260	3.430	30,107,836	100,273,657	3.3305	2.807	2.807	2.824	2.782	2.927	35,284,367	2.8419	-4.08%
2015-06-15	0	3.430	3.430	3.440	3.380	3.480	13,228,000	45,230,910	3.4193	2.927	2.927	2.935	2.884	2.969	15,502,330	2.9177	-2.56%
2015-06-12	0	3.520	3.520	3.530	3.350	3.530	13,900,000	48,133,850	3.4629	3.004	3.004	3.012	2.859	3.012	16,289,869	2.9548	5.71%
2015-06-11	0	3.330	3.330	3.350	3.300	3.500	19,014,000	63,929,090	3.3622	2.841	2.841	2.859	2.816	2.987	22,283,134	2.8689	-1.48%
2015-06-10	0	3.380	3.380	3.400	3.340	3.510	32,605,200	111,723,740	3.4266	2.884	2.884	2.901	2.850	2.995	38,211,110	2.9239	1.81%
2015-06-09	0	3.320	3.310	3.330	3.280	3.500	30,538,900	102,258,352	3.3485	2.833	2.824	2.841	2.799	2.987	35,789,545	2.8572	-4.87%
2015-06-08	0	3.490	3.480	3.500	3.480	3.680	18,045,000	64,112,850	3.5529	2.978	2.969	2.987	2.969	3.140	21,147,531	3.0317	-4.12%
2015-06-05	0	3.640	3.630	3.640	3.550	3.850	52,212,225	192,598,294	3.6888	3.106	3.097	3.106	3.029	3.285	61,189,229	3.1476	-3.96%
2015-06-04	0	3.790	3.780	3.790	3.750	4.070	31,436,000	121,146,840	3.8538	3.234	3.225	3.234	3.200	3.473	36,840,886	3.2884	-5.96%
2015-06-03	0	4.030	4.020	4.040	3.820	4.080	37,553,092	149,679,784	3.9858	3.439	3.430	3.447	3.260	3.481	44,009,708	3.4011	3.33%
2015-06-02	0	3.900	3.900	3.920	3.870	4.050	39,008,747	154,913,071	3.9712	3.328	3.328	3.345	3.302	3.456	45,715,638	3.3886	-2.99%
2015-06-01	0	4.020	4.010	4.020	3.840	4.090	55,011,772	218,436,173	3.9707	3.430	3.422	3.430	3.277	3.490	64,470,111	3.3882	6.07%
2015-05-29	0	3.790	3.770	3.800	3.730	3.850	34,491,702	130,888,249	3.7948	3.234	3.217	3.243	3.183	3.285	40,421,964	3.2380	0.26%
2015-05-28	0	3.780	3.780	3.790	3.710	3.870	23,204,839	87,933,403	3.7894	3.225	3.225	3.234	3.166	3.302	27,194,517	3.2335	-2.83%
2015-05-27	0	3.890	3.880	3.890	3.740	3.890	24,787,704	94,584,454	3.8158	3.319	3.311	3.319	3.191	3.319	29,049,528	3.2560	0.78%
2015-05-26	0	3.860	3.850	3.860	3.610	3.890	43,987,016	166,572,022	3.7868	3.294	3.285	3.294	3.080	3.319	51,549,836	3.2313	9.04%
2015-05-22	0	3.610	3.600	3.610	3.570	3.630	11,868,537	42,706,243	3.5983	3.021	3.012	3.021	2.987	3.037	14,184,169	3.0108	0.28%
2015-05-21	0	3.600	3.590	3.600	3.520	3.650	18,807,329	67,268,469	3.5767	3.012	3.004	3.012	2.945	3.054	22,476,767	2.9928	0.00%
2015-05-20	0	3.600	3.600	3.610	3.490	3.640	28,596,273	102,603,077	3.5880	3.012	3.012	3.021	2.920	3.046	34,175,601	3.0022	2.27%
2015-05-19	0	3.520	3.520	3.530	3.260	3.540	29,861,000	102,485,440	3.4321	2.945	2.945	2.954	2.728	2.962	35,687,085	2.8718	6.67%
2015-05-18	0	3.300	3.270	3.300	3.230	3.380	22,128,446	73,212,720	3.3085	2.761	2.736	2.761	2.703	2.828	26,445,857	2.7684	-1.20%
2015-05-15	0	3.340	3.330	3.340	3.300	3.380	14,409,780	48,012,638	3.3319	2.795	2.786	2.795	2.761	2.828	17,221,226	2.7880	0.30%
2015-05-14	0	3.330	3.330	3.340	3.190	3.350	18,488,800	61,246,400	3.3126	2.786	2.786	2.795	2.669	2.803	22,096,091	2.7718	4.06%
2015-05-13	0	3.200	3.200	3.210	3.170	3.330	18,581,230	60,349,421	3.2479	2.678	2.678	2.686	2.652	2.786	22,206,555	2.7176	-2.44%
2015-05-12	0	3.280	3.260	3.290	3.230	3.400	22,339,852	73,961,168	3.3107	2.745	2.728	2.753	2.703	2.845	26,698,509	2.7702	-0.61%
2015-05-11	0	3.300	3.300	3.320	3.240	3.400	18,091,216	59,689,395	3.2994	2.761	2.761	2.778	2.711	2.845	21,620,936	2.7607	1.85%
2015-05-08	0	3.240	3.230	3.250	3.150	3.260	13,601,212	43,705,972	3.2134	2.711	2.703	2.719	2.636	2.728	16,254,901	2.6888	3.85%
2015-05-07	0	3.120	3.110	3.120	3.100	3.260	26,560,200	83,613,514	3.1481	2.611	2.602	2.611	2.594	2.728	31,742,276	2.6341	-3.70%
2015-05-06	0	3.240	3.230	3.240	3.100	3.380	21,052,000	69,231,662	3.2886	2.711	2.703	2.711	2.594	2.828	25,159,389	2.7517	-3.86%
2015-05-05	0	3.370	3.370	3.380	3.330	3.500	19,570,000	66,574,760	3.4019	2.820	2.820	2.828	2.786	2.929	23,388,240	2.8465	-2.60%
2015-05-04	0	3.460	3.460	3.470	3.450	3.540	9,388,315	32,729,663	3.4862	2.895	2.895	2.904	2.887	2.962	11,220,039	2.9171	0.00%
2015-04-30	0	3.460	3.450	3.470	3.450	3.530	11,042,000	38,321,380	3.4705	2.895	2.887	2.904	2.887	2.954	13,196,369	2.9039	-1.98%
2015-04-29	0	3.530	3.520	3.530	3.460	3.680	33,807,600	119,124,416	3.5236	2.954	2.945	2.954	2.895	3.079	40,403,693	2.9484	-3.55%
2015-04-28	0	3.660	3.650	3.660	3.600	3.800	35,051,064	128,679,974	3.6712	3.062	3.054	3.062	3.012	3.180	41,889,765	3.0719	3.68%
2015-04-27	0	3.530	3.520	3.530	3.470	3.580	18,824,500	66,198,757	3.5166	2.954	2.945	2.954	2.904	2.996	22,497,288	2.9425	0.28%
2015-04-24	0	3.520	3.520	3.540	3.360	3.590	21,788,000	76,145,726	3.4948	2.945	2.945	2.962	2.811	3.004	26,038,987	2.9243	0.57%
2015-04-23	0	3.500	3.480	3.500	3.280	3.670	70,114,097	249,462,523	3.5580	2.929	2.912	2.929	2.745	3.071	83,793,835	2.9771	7.69%
2015-04-22	0	3.250	3.250	3.260	3.180	3.310	18,739,466	60,983,112	3.2543	2.719	2.719	2.728	2.661	2.770	22,395,664	2.7230	2.52%
2015-04-21	0	3.170	3.170	3.180	3.110	3.180	23,904,912	75,457,397	3.1566	2.652	2.652	2.661	2.602	2.661	28,568,923	2.6412	0.32%
2015-04-20	0	3.160	3.160	3.170	3.020	3.220	30,586,163	96,051,038	3.1403	2.644	2.644	2.652	2.527	2.694	36,553,732	2.6277	-0.94%
2015-04-17	0	3.190	3.180	3.200	3.130	3.230	20,837,813	66,462,680	3.1895	2.669	2.661	2.678	2.619	2.703	24,903,412	2.6688	1.27%
2015-04-16	0	3.150	3.130	3.160	3.100	3.220	34,114,860	107,553,326	3.1527	2.636	2.619	2.644	2.594	2.694	40,770,902	2.6380	-0.63%
2015-04-15	0	3.170	3.170	3.180	3.100	3.310	35,833,400	114,461,108	3.1943	2.652	2.652	2.661	2.594	2.770	42,824,741	2.6728	-3.35%
2015-04-14	0	3.280	3.270	3.280	3.250	3.520	31,811,464	108,309,981	3.4047	2.745	2.736	2.745	2.719	2.945	38,018,097	2.8489	-5.75%
2015-04-13	0	3.480	3.460	3.480	3.340	3.510	50,078,231	173,135,838	3.4573	2.912	2.895	2.912	2.795	2.937	59,848,835	2.8929	2.96%
2015-04-10	0	3.380	3.350	3.380	3.200	3.440	42,313,692	140,231,190	3.3141	2.828	2.803	2.828	2.678	2.878	50,569,382	2.7730	3.36%
2015-04-09	0	3.270	3.250	3.280	3.190	3.580	86,898,740	293,630,206	3.3790	2.736	2.719	2.745	2.669	2.996	103,853,276	2.8274	4.14%
2015-04-08	0	3.140	3.130	3.150	3.060	3.350	73,318,444	232,978,722	3.1776	2.627	2.619	2.636	2.560	2.803	87,623,372	2.6589	8.65%
2015-04-02	0	2.890	2.870	2.880	2.620	2.900	58,318,000	162,150,832	2.7805	2.418	2.401	2.410	2.192	2.427	69,696,239	2.3265	9.47%
2015-04-01	0	2.640	2.620	2.640	2.500	2.640	25,349,300	65,637,310	2.5893	2.209	2.192	2.209	2.092	2.209	30,295,121	2.1666	4.76%
2015-03-31	0	2.520	2.520	2.530	2.520	2.590	25,054,748	63,800,646	2.5464	2.109	2.109	2.117	2.109	2.167	29,943,100	2.1307	0.00%
2015-03-30	0	2.520	2.510	2.540	2.390	2.570	35,329,003	88,341,657	2.5005	2.109	2.100	2.125	2.000	2.150	42,221,932	2.0923	4.13%
2015-03-27	0	2.420	2.410	2.420	2.330	2.420	11,338,000	26,994,362	2.3809	2.025	2.017	2.025	1.950	2.025	13,550,121	1.9922	2.54%
2015-03-26	0	2.360	2.350	2.360	2.280	2.380	21,544,100	50,654,628	2.3512	1.975	1.966	1.975	1.908	1.991	25,747,501	1.9674	2.61%
2015-03-25	0	2.300	2.290	2.300	2.270	2.410	17,822,283	41,420,459	2.3241	1.925	1.916	1.925	1.899	2.017	21,299,532	1.9447	-2.13%
2015-03-24	0	2.350	2.350	2.360	2.300	2.360	12,632,140	29,359,026	2.3242	1.966	1.966	1.975	1.925	1.975	15,096,757	1.9447	1.29%
2015-03-23	0	2.320	2.300	2.320	2.270	2.340	5,382,412	12,423,136	2.3081	1.941	1.925	1.941	1.899	1.958	6,432,557	1.9313	1.75%
2015-03-20	0	2.280	2.270	2.320	2.200	2.320	9,046,985	20,672,435	2.2850	1.908	1.899	1.941	1.841	1.941	10,812,113	1.9120	-0.44%
2015-03-19	0	2.290	2.280	2.290	2.270	2.340	6,892,000	15,905,065	2.3078	1.916	1.908	1.916	1.899	1.958	8,236,676	1.9310	-0.87%
2015-03-18	0	2.310	2.310	2.320	2.220	2.350	13,765,124	31,675,930	2.3012	1.933	1.933	1.941	1.858	1.966	16,450,794	1.9255	3.59%
2015-03-17	0	2.230	2.220	2.230	2.200	2.280	15,989,456	35,744,608	2.2355	1.866	1.858	1.866	1.841	1.908	19,109,108	1.8706	0.45%
2015-03-16	0	2.220	2.210	2.220	2.210	2.310	15,134,000	33,853,250	2.2369	1.858	1.849	1.858	1.849	1.933	18,086,747	1.8717	-3.06%
2015-03-13	0	2.290	2.280	2.290	2.270	2.470	32,030,000	74,736,050	2.3333	1.916	1.908	1.916	1.899	2.067	38,279,271	1.9524	-6.91%
2015-03-12	0	2.460	2.450	2.470	2.450	2.540	9,886,000	24,607,480	2.4891	2.058	2.050	2.067	2.050	2.125	11,814,826	2.0828	0.00%
2015-03-11	1	2.460	2.460	2.470	2.460	2.560	7,768,000	19,471,880	2.5067	2.058	2.058	2.067	2.058	2.142	9,283,590	2.0975	-4.28%
2015-03-10	0	2.570	2.560	2.590	2.540	2.640	11,618,000	30,028,540	2.5847	2.150	2.142	2.167	2.125	2.209	13,884,751	2.1627	-0.39%
2015-03-09	0	2.580	2.580	2.590	2.460	2.590	12,896,000	32,829,266	2.5457	2.159	2.159	2.167	2.058	2.167	15,412,097	2.1301	3.20%
2015-03-06	0	2.500	2.490	2.500	2.450	2.510	5,870,400	14,615,504	2.4897	2.092	2.083	2.092	2.050	2.100	7,015,755	2.0832	1.21%
2015-03-05	0	2.470	2.460	2.470	2.440	2.510	6,528,000	16,123,230	2.4699	2.067	2.058	2.067	2.042	2.100	7,801,657	2.0666	-1.59%
2015-03-04	0	2.510	2.500	2.510	2.450	2.520	8,616,000	21,512,502	2.4968	2.100	2.092	2.100	2.050	2.109	10,297,040	2.0892	1.62%
2015-03-03	0	2.470	2.460	2.470	2.420	2.480	6,566,900	16,126,357	2.4557	2.067	2.058	2.067	2.025	2.075	7,848,147	2.0548	1.23%
2015-03-02	0	2.440	2.440	2.450	2.430	2.460	4,378,000	10,682,836	2.4401	2.042	2.042	2.050	2.033	2.058	5,232,178	2.0418	0.00%
2015-02-27	0	2.440	2.430	2.460	2.390	2.460	8,366,000	20,387,580	2.4370	2.042	2.033	2.058	2.000	2.058	9,998,264	2.0391	1.24%
2015-02-26	0	2.410	2.400	2.410	2.370	2.440	15,362,160	36,815,323	2.3965	2.017	2.008	2.017	1.983	2.042	18,359,422	2.0053	-1.63%
2015-02-25	0	2.450	2.450	2.460	2.440	2.500	8,550,000	21,103,978	2.4683	2.050	2.050	2.058	2.042	2.092	10,218,163	2.0653	-1.61%
2015-02-24	0	2.490	2.480	2.490	2.450	2.500	6,398,000	15,798,942	2.4694	2.083	2.075	2.083	2.050	2.092	7,646,293	2.0662	1.63%
2015-02-23	0	2.450	2.450	2.460	2.450	2.480	3,338,000	8,229,902	2.4655	2.050	2.050	2.058	2.050	2.075	3,989,267	2.0630	-0.81%
2015-02-18	0	2.470	2.460	2.480	2.430	2.490	2,760,000	6,782,640	2.4575	2.067	2.058	2.075	2.033	2.083	3,298,495	2.0563	-0.40%
2015-02-17	0	2.480	2.470	2.480	2.450	2.490	1,713,120	4,237,688	2.4737	2.075	2.067	2.075	2.050	2.083	2,047,361	2.0698	0.00%
2015-02-16	0	2.480	2.470	2.490	2.460	2.490	2,214,000	5,479,956	2.4751	2.075	2.067	2.083	2.058	2.083	2,645,966	2.0711	-0.80%
2015-02-13	0	2.500	2.470	2.480	2.450	2.500	3,422,000	8,479,782	2.4780	2.092	2.067	2.075	2.050	2.092	4,089,656	2.0735	1.63%
2015-02-12	0	2.460	2.460	2.480	2.440	2.490	6,805,820	16,749,911	2.4611	2.058	2.058	2.075	2.042	2.083	8,133,682	2.0593	0.41%
2015-02-11	0	2.450	2.450	2.460	2.400	2.500	5,464,443	13,357,141	2.4444	2.050	2.050	2.058	2.008	2.092	6,530,593	2.0453	-0.41%
2015-02-10	0	2.460	2.460	2.470	2.450	2.550	8,950,000	22,480,390	2.5118	2.058	2.058	2.067	2.050	2.134	10,696,206	2.1017	0.41%
2015-02-09	0	2.450	2.450	2.460	2.410	2.520	8,953,000	22,061,530	2.4641	2.050	2.050	2.058	2.017	2.109	10,699,791	2.0619	-2.78%
2015-02-06	0	2.520	2.510	2.520	2.500	2.530	2,774,000	6,983,370	2.5174	2.109	2.100	2.109	2.092	2.117	3,315,226	2.1065	-0.40%
2015-02-05	0	2.530	2.520	2.540	2.510	2.590	4,138,000	10,501,920	2.5379	2.117	2.109	2.125	2.100	2.167	4,945,352	2.1236	-0.78%
2015-02-04	0	2.550	2.550	2.560	2.550	2.610	5,096,589	13,061,734	2.5628	2.134	2.134	2.142	2.134	2.184	6,090,968	2.1444	-1.16%
2015-02-03	0	2.580	2.580	2.590	2.550	2.620	5,418,000	13,971,260	2.5787	2.159	2.159	2.167	2.134	2.192	6,475,089	2.1577	-2.27%
2015-02-02	0	2.640	2.630	2.640	2.540	2.640	15,902,358	41,088,581	2.5838	2.209	2.201	2.209	2.125	2.209	19,005,016	2.1620	3.53%
2015-01-30	0	2.550	2.540	2.570	2.540	2.580	3,240,000	8,287,260	2.5578	2.134	2.125	2.150	2.125	2.159	3,872,146	2.1402	-0.78%
2015-01-29	0	2.570	2.560	2.590	2.540	2.590	4,914,000	12,578,510	2.5597	2.150	2.142	2.167	2.125	2.167	5,872,755	2.1418	1.18%
2015-01-28	0	2.540	2.540	2.550	2.540	2.590	7,164,307	18,317,810	2.5568	2.125	2.125	2.134	2.125	2.167	8,562,112	2.1394	-0.39%
2015-01-27	0	2.550	2.550	2.560	2.540	2.600	10,235,280	26,156,784	2.5556	2.134	2.134	2.142	2.125	2.176	12,232,253	2.1383	-1.16%
2015-01-26	0	2.580	2.570	2.580	2.560	2.610	6,551,000	16,902,330	2.5801	2.159	2.150	2.159	2.142	2.184	7,829,145	2.1589	-0.39%
2015-01-23	0	2.590	2.590	2.600	2.570	2.640	6,043,173	15,690,749	2.5964	2.167	2.167	2.176	2.150	2.209	7,222,237	2.1726	-0.38%
2015-01-22	0	2.600	2.600	2.610	2.580	2.650	5,520,000	14,357,936	2.6011	2.176	2.176	2.184	2.159	2.217	6,596,990	2.1764	-1.89%
2015-01-21	0	2.650	2.630	2.650	2.590	2.670	6,804,000	17,896,596	2.6303	2.217	2.201	2.217	2.167	2.234	8,131,507	2.2009	2.32%
2015-01-20	0	2.590	2.590	2.600	2.550	2.610	5,176,000	13,392,754	2.5875	2.167	2.167	2.176	2.134	2.184	6,185,873	2.1651	1.57%
2015-01-19	0	2.550	2.550	2.560	2.510	2.680	16,666,000	42,791,720	2.5676	2.134	2.134	2.142	2.100	2.242	19,917,650	2.1484	-4.85%
2015-01-16	0	2.680	2.650	2.680	2.660	2.710	5,888,000	15,773,124	2.6789	2.242	2.217	2.242	2.226	2.268	7,036,789	2.2415	-1.11%
2015-01-15	0	2.710	2.700	2.720	2.700	2.740	5,968,909	16,192,520	2.7128	2.268	2.259	2.276	2.259	2.293	7,133,484	2.2699	0.00%
2015-01-14	0	2.710	2.710	2.720	2.690	2.770	7,012,000	19,087,144	2.7221	2.268	2.268	2.276	2.251	2.318	8,380,089	2.2777	-1.45%
2015-01-13	0	2.750	2.740	2.750	2.710	2.750	5,251,000	14,353,616	2.7335	2.301	2.293	2.301	2.268	2.301	6,275,506	2.2872	0.36%
2015-01-12	0	2.740	2.730	2.740	2.700	2.780	6,616,400	18,075,880	2.7320	2.293	2.284	2.293	2.259	2.326	7,907,305	2.2860	0.37%
2015-01-09	0	2.730	2.730	2.740	2.710	2.860	16,266,000	45,315,314	2.7859	2.284	2.284	2.293	2.268	2.393	19,439,607	2.3311	-3.19%
2015-01-08	0	2.820	2.810	2.820	2.650	2.830	34,672,688	95,778,845	2.7624	2.360	2.351	2.360	2.217	2.368	41,437,566	2.3114	5.62%
2015-01-07	0	2.670	2.660	2.670	2.610	2.690	6,617,700	17,622,602	2.6629	2.234	2.226	2.234	2.184	2.251	7,908,858	2.2282	1.91%
2015-01-06	0	2.620	2.620	2.630	2.570	2.670	8,574,000	22,456,090	2.6191	2.192	2.192	2.201	2.150	2.234	10,246,846	2.1915	-2.24%
2015-01-05	0	2.680	2.680	2.690	2.640	2.730	13,018,000	34,756,380	2.6699	2.242	2.242	2.251	2.209	2.284	15,557,901	2.2340	-0.74%
2015-01-02	0	2.700	2.690	2.700	2.670	2.770	16,233,200	44,277,232	2.7276	2.259	2.251	2.259	2.234	2.318	19,400,408	2.2823	0.37%
2014-12-31	0	2.690	2.670	2.690	2.590	2.690	11,662,000	30,960,510	2.6548	2.251	2.234	2.251	2.167	2.251	13,937,336	2.2214	4.26%
2014-12-30	0	2.580	2.570	2.580	2.560	2.600	5,906,000	15,215,662	2.5763	2.159	2.150	2.159	2.142	2.176	7,058,301	2.1557	0.39%
2014-12-29	0	2.570	2.560	2.580	2.530	2.620	12,163,600	31,432,930	2.5842	2.150	2.142	2.159	2.117	2.192	14,536,801	2.1623	1.98%
2014-12-24	0	2.520	2.510	2.520	2.490	2.550	4,416,000	11,089,300	2.5112	2.109	2.100	2.109	2.083	2.134	5,277,592	2.1012	-0.40%
2014-12-23	0	2.530	2.530	2.540	2.480	2.550	6,524,800	16,461,622	2.5229	2.117	2.117	2.125	2.075	2.134	7,797,833	2.1111	0.80%
2014-12-22	0	2.510	2.510	2.520	2.500	2.550	4,868,000	12,319,534	2.5307	2.100	2.100	2.109	2.092	2.134	5,817,780	2.1176	1.21%
2014-12-19	0	2.480	2.480	2.500	2.460	2.550	10,488,400	26,132,660	2.4916	2.075	2.075	2.092	2.058	2.134	12,534,758	2.0848	-0.80%
2014-12-18	0	2.500	2.490	2.520	2.490	2.570	7,984,000	20,150,642	2.5239	2.092	2.083	2.109	2.083	2.150	9,541,733	2.1118	-0.79%
2014-12-17	0	2.520	2.520	2.530	2.520	2.580	6,818,000	17,295,420	2.5367	2.109	2.109	2.117	2.109	2.159	8,148,238	2.1226	-1.95%
2014-12-16	0	2.570	2.570	2.580	2.550	2.610	6,520,954	16,793,191	2.5753	2.150	2.150	2.159	2.134	2.184	7,793,237	2.1548	-0.39%
2014-12-15	0	2.580	2.570	2.580	2.570	2.680	13,196,000	34,612,120	2.6229	2.159	2.150	2.159	2.150	2.242	15,770,630	2.1947	-4.44%
2014-12-12	0	2.700	2.690	2.700	2.590	2.700	14,073,872	37,575,593	2.6699	2.259	2.251	2.259	2.167	2.259	16,819,780	2.2340	4.25%
2014-12-11	0	2.590	2.580	2.590	2.570	2.620	6,572,426	17,052,216	2.5945	2.167	2.159	2.167	2.150	2.192	7,854,751	2.1709	-0.77%
2014-12-10	0	2.610	2.610	2.620	2.480	2.620	10,980,184	28,482,799	2.5940	2.184	2.184	2.192	2.075	2.192	13,122,493	2.1705	3.98%
2014-12-09	0	2.510	2.500	2.530	2.500	2.610	12,326,400	31,416,196	2.5487	2.100	2.092	2.117	2.092	2.184	14,731,365	2.1326	-2.33%
2014-12-08	0	2.570	2.560	2.570	2.540	2.650	12,884,000	33,504,016	2.6004	2.150	2.142	2.150	2.125	2.217	15,397,756	2.1759	-1.53%
2014-12-05	0	2.610	2.590	2.620	2.500	2.620	20,147,814	52,076,945	2.5847	2.184	2.167	2.192	2.092	2.192	24,078,790	2.1628	3.57%
2014-12-04	0	2.520	2.510	2.520	2.510	2.650	14,954,500	38,224,162	2.5560	2.109	2.100	2.109	2.100	2.217	17,872,225	2.1387	-3.45%
2014-12-03	0	2.610	2.580	2.610	2.550	2.700	21,844,000	57,060,100	2.6122	2.184	2.159	2.184	2.134	2.259	26,105,913	2.1857	-1.14%
2014-12-02	0	2.640	2.640	2.650	2.500	2.650	11,666,684	30,325,537	2.5993	2.209	2.209	2.217	2.092	2.217	13,942,934	2.1750	5.60%
2014-12-01	0	2.500	2.480	2.490	2.470	2.680	12,710,000	32,457,760	2.5537	2.092	2.075	2.083	2.067	2.242	15,189,808	2.1368	-6.72%
2014-11-28	0	2.680	2.670	2.690	2.620	2.710	10,240,000	27,453,590	2.6810	2.242	2.234	2.251	2.192	2.268	12,237,894	2.2433	1.90%
2014-11-27	0	2.630	2.630	2.640	2.600	2.750	9,768,000	26,093,190	2.6713	2.201	2.201	2.209	2.176	2.301	11,673,803	2.2352	-1.87%
2014-11-26	0	2.680	2.670	2.680	2.620	2.700	8,502,845	22,589,243	2.6567	2.242	2.234	2.242	2.192	2.259	10,161,808	2.2230	1.90%
2014-11-25	0	2.630	2.620	2.630	2.620	2.720	10,322,000	27,600,930	2.6740	2.201	2.192	2.201	2.192	2.276	12,335,893	2.2374	-1.87%
2014-11-24	0	2.680	2.680	2.690	2.680	2.770	8,588,404	23,340,396	2.7177	2.242	2.242	2.251	2.242	2.318	10,264,060	2.2740	1.13%
2014-11-21	0	2.650	2.660	2.680	2.630	2.750	15,330,078	40,782,658	2.6603	2.217	2.226	2.242	2.201	2.301	18,321,081	2.2260	-3.28%
2014-11-20	0	2.740	2.740	2.750	2.720	2.860	9,595,346	26,472,630	2.7589	2.293	2.293	2.301	2.276	2.393	11,467,463	2.3085	-3.18%
2014-11-19	0	2.830	2.820	2.830	2.700	2.830	18,380,000	51,126,270	2.7816	2.368	2.360	2.368	2.259	2.368	21,966,063	2.3275	4.81%
2014-11-18	0	2.700	2.700	2.720	2.700	2.760	19,068,000	51,835,830	2.7185	2.259	2.259	2.276	2.259	2.309	22,788,297	2.2747	-1.46%
2014-11-17	0	2.740	2.730	2.740	2.730	2.970	24,322,000	68,035,840	2.7973	2.293	2.284	2.293	2.284	2.485	29,067,388	2.3406	-3.86%
2014-11-14	0	2.850	2.840	2.850	2.770	2.890	19,325,893	54,684,736	2.8296	2.385	2.376	2.385	2.318	2.418	23,096,506	2.3677	1.06%
2014-11-13	0	2.820	2.820	2.830	2.700	2.850	31,787,000	89,164,270	2.8051	2.360	2.360	2.368	2.259	2.385	37,988,860	2.3471	3.68%
2014-11-12	0	2.720	2.710	2.720	2.520	2.730	40,878,000	109,932,740	2.6893	2.276	2.268	2.276	2.109	2.284	48,853,576	2.2502	7.94%
2014-11-11	0	2.520	2.510	2.520	2.500	2.570	6,704,000	16,922,540	2.5242	2.109	2.100	2.109	2.092	2.150	8,011,996	2.1122	-0.79%
2014-11-10	0	2.540	2.530	2.540	2.510	2.640	17,360,000	44,478,658	2.5621	2.125	2.117	2.125	2.100	2.209	20,747,054	2.1439	-1.55%
2014-11-07	0	2.580	2.570	2.580	2.540	2.640	20,421,000	52,927,190	2.5918	2.159	2.150	2.159	2.125	2.209	24,405,276	2.1687	-0.39%
2014-11-06	0	2.590	2.590	2.600	2.460	2.600	36,982,000	94,486,226	2.5549	2.167	2.167	2.176	2.058	2.176	44,197,440	2.1378	4.44%
2014-11-05	0	2.480	2.480	2.490	2.400	2.500	11,705,970	28,729,525	2.4543	2.075	2.075	2.083	2.008	2.092	13,989,885	2.0536	2.06%
2014-11-04	0	2.430	2.420	2.430	2.370	2.450	11,909,904	28,799,137	2.4181	2.033	2.025	2.033	1.983	2.050	14,233,607	2.0233	1.25%
2014-11-03	0	2.400	2.380	2.400	2.370	2.400	9,632,000	23,013,762	2.3893	2.008	1.991	2.008	1.983	2.008	11,511,269	1.9992	0.84%
2014-10-31	0	2.380	2.380	2.390	2.350	2.400	14,766,400	35,154,826	2.3807	1.991	1.991	2.000	1.966	2.008	17,647,425	1.9921	1.71%
2014-10-30	0	2.340	2.330	2.340	2.280	2.430	14,866,000	35,102,620	2.3613	1.958	1.950	1.958	1.908	2.033	17,766,458	1.9758	2.18%
2014-10-29	0	2.290	2.280	2.300	2.250	2.300	8,088,000	18,442,080	2.2802	1.916	1.908	1.925	1.883	1.925	9,666,024	1.9079	0.88%
2014-10-28	0	2.270	2.260	2.270	2.210	2.280	4,756,604	10,723,550	2.2545	1.899	1.891	1.899	1.849	1.908	5,684,650	1.8864	1.34%
2014-10-27	0	2.240	2.230	2.240	2.210	2.280	6,994,000	15,596,548	2.2300	1.874	1.866	1.874	1.849	1.908	8,358,577	1.8659	-1.75%
2014-10-24	0	2.280	2.260	2.280	2.250	2.290	4,278,980	9,743,797	2.2771	1.908	1.891	1.908	1.883	1.916	5,113,838	1.9054	0.00%
2014-10-23	0	2.280	2.260	2.280	2.220	2.310	13,809,280	31,200,796	2.2594	1.908	1.891	1.908	1.858	1.933	16,503,565	1.8905	-1.72%
2014-10-22	0	2.320	2.320	2.330	2.300	2.350	6,338,000	14,740,132	2.3257	1.941	1.941	1.950	1.925	1.966	7,574,587	1.9460	0.87%
2014-10-21	0	2.300	2.270	2.290	2.260	2.300	12,560,000	28,725,490	2.2871	1.925	1.899	1.916	1.891	1.925	15,010,542	1.9137	0.88%
2014-10-20	0	2.280	2.270	2.290	2.240	2.300	7,620,000	17,297,332	2.2700	1.908	1.899	1.916	1.874	1.925	9,106,714	1.8994	2.24%
2014-10-17	0	2.230	2.210	2.230	2.210	2.280	14,272,000	31,927,200	2.2371	1.866	1.849	1.866	1.849	1.908	17,056,564	1.8718	0.90%
2014-10-16	0	2.210	2.210	2.220	2.200	2.280	10,395,000	23,370,680	2.2483	1.849	1.849	1.858	1.841	1.908	12,423,135	1.8812	-2.21%
2014-10-15	0	2.260	2.260	2.280	2.250	2.380	27,623,455	63,899,133	2.3132	1.891	1.891	1.908	1.883	1.991	33,012,979	1.9356	-0.88%
2014-10-14	0	2.280	2.270	2.290	2.260	2.340	23,554,000	54,206,240	2.3014	1.908	1.899	1.916	1.891	1.958	28,149,546	1.9257	0.44%
2014-10-13	0	2.270	2.260	2.270	2.190	2.280	13,764,942	30,805,776	2.2380	1.899	1.891	1.899	1.832	1.908	16,450,576	1.8726	0.89%
2014-10-10	0	2.250	2.230	2.260	2.200	2.300	27,018,000	60,799,688	2.2503	1.883	1.866	1.891	1.841	1.925	32,289,396	1.8830	-2.60%
2014-10-09	0	2.310	2.300	2.310	2.270	2.320	5,574,000	12,807,860	2.2978	1.933	1.925	1.933	1.899	1.941	6,661,525	1.9227	0.87%
2014-10-08	0	2.290	2.290	2.300	2.250	2.310	9,090,000	20,740,020	2.2816	1.916	1.916	1.925	1.883	1.933	10,863,521	1.9091	-1.29%
2014-10-07	0	2.320	2.310	2.320	2.280	2.340	11,161,249	25,772,511	2.3091	1.941	1.933	1.941	1.908	1.958	13,338,885	1.9321	-0.43%
2014-10-06	0	2.330	2.320	2.330	2.230	2.350	24,997,000	57,562,910	2.3028	1.950	1.941	1.950	1.866	1.966	29,874,085	1.9269	5.91%
2014-10-03	0	2.200	2.200	2.210	2.090	2.240	29,944,712	65,439,542	2.1853	1.841	1.841	1.849	1.749	1.874	35,787,129	1.8286	-3.93%
2014-09-30	0	2.290	2.270	2.290	2.170	2.330	29,667,000	66,318,340	2.2354	1.916	1.899	1.916	1.816	1.950	35,455,234	1.8705	-1.72%
2014-09-29	0	2.330	2.310	2.330	2.220	2.410	24,582,000	56,999,840	2.3188	1.950	1.933	1.950	1.858	2.017	29,378,116	1.9402	-5.67%
2014-09-26	0	2.470	2.470	2.480	2.390	2.490	15,102,000	36,887,090	2.4425	2.067	2.067	2.075	2.000	2.083	18,048,503	2.0438	0.82%
2014-09-25	0	2.450	2.440	2.450	2.410	2.530	16,205,840	40,150,683	2.4775	2.050	2.042	2.050	2.017	2.117	19,367,710	2.0731	0.00%
2014-09-24	0	2.450	2.440	2.450	2.370	2.460	15,242,000	36,955,220	2.4246	2.050	2.042	2.050	1.983	2.058	18,215,818	2.0287	2.08%
2014-09-23	0	2.400	2.390	2.400	2.280	2.440	18,116,505	43,329,488	2.3917	2.008	2.000	2.008	1.908	2.042	21,651,159	2.0013	3.00%
2014-09-22	0	2.330	2.320	2.330	2.320	2.370	11,617,680	27,163,859	2.3381	1.950	1.941	1.950	1.941	1.983	13,884,369	1.9564	-2.51%
2014-09-19	0	2.390	2.380	2.390	2.280	2.400	27,708,338	64,878,612	2.3415	2.000	1.991	2.000	1.908	2.008	33,114,424	1.9592	4.82%
2014-09-18	0	2.280	2.270	2.290	2.270	2.320	6,277,258	14,330,275	2.2829	1.908	1.899	1.916	1.899	1.941	7,501,994	1.9102	-0.87%
2014-09-17	0	2.300	2.290	2.300	2.260	2.320	20,290,000	46,565,370	2.2950	1.925	1.916	1.925	1.891	1.941	24,248,717	1.9203	2.22%
2014-09-16	0	2.250	2.240	2.250	2.220	2.310	7,555,840	17,180,493	2.2738	1.883	1.874	1.883	1.858	1.933	9,030,036	1.9026	-3.02%
2014-09-15	0	2.320	2.310	2.320	2.230	2.320	25,850,725	59,135,941	2.2876	1.941	1.933	1.941	1.866	1.941	30,894,378	1.9141	3.11%
2014-09-12	0	2.250	2.240	2.250	2.220	2.340	25,950,000	58,771,990	2.2648	1.883	1.874	1.883	1.858	1.958	31,013,022	1.8951	-3.43%
2014-09-11	0	2.330	2.320	2.350	2.300	2.380	23,312,950	54,559,442	2.3403	1.950	1.941	1.966	1.925	1.991	27,861,465	1.9582	1.30%
2014-09-10	0	2.300	2.290	2.300	2.290	2.400	24,870,000	57,838,576	2.3256	1.925	1.916	1.925	1.916	2.008	29,722,307	1.9460	-4.17%
2014-09-08	0	2.400	2.390	2.400	2.370	2.440	14,497,421	34,822,321	2.4020	2.008	2.000	2.008	1.983	2.042	17,325,967	2.0098	0.42%
2014-09-05	0	2.440	2.440	2.450	2.440	2.500	10,662,450	26,163,731	2.4538	2.000	2.000	2.008	2.000	2.049	13,009,352	2.0111	-1.61%
2014-09-04	0	2.480	2.470	2.480	2.450	2.520	15,232,000	37,875,300	2.4866	2.033	2.024	2.033	2.008	2.065	18,584,701	2.0380	0.40%
2014-09-03	0	2.470	2.470	2.480	2.400	2.510	29,594,400	73,229,514	2.4744	2.024	2.024	2.033	1.967	2.057	36,108,395	2.0280	1.23%
2014-09-02	0	2.440	2.430	2.440	2.420	2.540	23,666,000	58,283,860	2.4628	2.000	1.992	2.000	1.983	2.082	28,875,101	2.0185	-1.21%
2014-09-01	0	2.470	2.460	2.480	2.400	2.480	14,014,000	34,139,940	2.4361	2.024	2.016	2.033	1.967	2.033	17,098,608	1.9967	0.82%
2014-08-29	0	2.450	2.440	2.460	2.350	2.460	26,688,000	64,038,964	2.3995	2.008	2.000	2.016	1.926	2.016	32,562,270	1.9667	2.94%
2014-08-28	0	2.380	2.380	2.390	2.350	2.490	27,709,000	66,697,830	2.4071	1.951	1.951	1.959	1.926	2.041	33,808,002	1.9728	-1.65%
2014-08-27	0	2.420	2.410	2.420	2.400	2.480	23,897,000	58,098,830	2.4312	1.983	1.975	1.983	1.967	2.033	29,156,946	1.9926	-0.82%
2014-08-26	0	2.440	2.430	2.440	2.410	2.480	29,356,268	71,638,180	2.4403	2.000	1.992	2.000	1.975	2.033	35,817,848	2.0001	-0.81%
2014-08-25	0	2.460	2.450	2.460	2.440	2.560	43,501,400	108,652,162	2.4977	2.016	2.008	2.016	2.000	2.098	53,076,452	2.0471	-2.38%
2014-08-22	0	2.520	2.510	2.530	2.400	2.560	101,302,917	252,309,923	2.4906	2.065	2.057	2.074	1.967	2.098	123,600,606	2.0413	5.44%
2014-08-21	0	2.390	2.390	2.400	2.170	2.450	118,145,400	275,690,712	2.3335	1.959	1.959	1.967	1.779	2.008	144,150,272	1.9125	12.74%
2014-08-20	0	2.120	2.120	2.130	2.110	2.140	8,382,400	17,823,428	2.1263	1.738	1.738	1.746	1.729	1.754	10,227,442	1.7427	-0.93%
2014-08-19	0	2.140	2.130	2.140	2.100	2.140	13,650,772	29,015,904	2.1256	1.754	1.746	1.754	1.721	1.754	16,655,430	1.7421	0.94%
2014-08-18	0	2.120	2.110	2.120	2.100	2.150	11,591,187	24,581,762	2.1207	1.738	1.729	1.738	1.721	1.762	14,142,512	1.7381	0.00%
2014-08-15	0	2.120	2.110	2.120	2.100	2.170	12,338,956	26,272,245	2.1292	1.738	1.729	1.738	1.721	1.779	15,054,872	1.7451	-1.40%
2014-08-14	0	2.150	2.150	2.160	2.130	2.190	15,602,358	33,715,603	2.1609	1.762	1.762	1.770	1.746	1.795	19,036,578	1.7711	-0.46%
2014-08-13	0	2.160	2.150	2.170	2.100	2.170	21,470,000	45,726,850	2.1298	1.770	1.762	1.779	1.721	1.779	26,195,741	1.7456	0.93%
2014-08-12	0	2.140	2.130	2.140	2.050	2.150	34,380,000	73,027,503	2.1241	1.754	1.746	1.754	1.680	1.762	41,947,349	1.7409	3.38%
2014-08-11	0	2.070	2.060	2.070	2.000	2.100	27,665,040	56,790,650	2.0528	1.697	1.688	1.697	1.639	1.721	33,754,366	1.6825	0.49%
2014-08-08	0	2.060	2.050	2.060	1.970	2.060	21,394,400	43,320,850	2.0249	1.688	1.680	1.688	1.615	1.688	26,103,501	1.6596	2.49%
2014-08-07	0	2.010	2.010	2.020	1.970	2.080	63,823,000	129,428,640	2.0279	1.647	1.647	1.656	1.615	1.705	77,871,020	1.6621	1.52%
2014-08-06	0	1.980	1.990	2.000	1.900	2.010	55,146,000	108,014,390	1.9587	1.623	1.631	1.639	1.557	1.647	67,284,134	1.6053	3.66%
2014-08-05	0	1.910	1.900	1.910	1.830	1.910	23,584,100	44,164,243	1.8726	1.565	1.557	1.565	1.500	1.565	28,775,174	1.5348	3.80%
2014-08-04	0	1.840	1.840	1.850	1.820	1.850	9,044,920	16,641,392	1.8399	1.508	1.508	1.516	1.492	1.516	11,035,789	1.5079	0.55%
2014-08-01	0	1.830	1.810	1.830	1.810	1.850	6,578,000	12,047,660	1.8315	1.500	1.483	1.500	1.483	1.516	8,025,877	1.5011	-1.08%
2014-07-31	0	1.850	1.830	1.850	1.800	1.850	6,934,800	12,633,036	1.8217	1.516	1.500	1.516	1.475	1.516	8,461,212	1.4931	2.78%
2014-07-30	0	1.800	1.800	1.810	1.790	1.850	11,740,000	21,286,000	1.8131	1.475	1.475	1.483	1.467	1.516	14,324,080	1.4860	-2.17%
2014-07-29	0	1.840	1.830	1.840	1.840	1.890	7,492,000	13,900,420	1.8554	1.508	1.500	1.508	1.508	1.549	9,141,057	1.5207	-2.13%
2014-07-28	0	1.880	1.870	1.880	1.820	1.880	30,677,800	56,898,972	1.8547	1.541	1.533	1.541	1.492	1.541	37,430,261	1.5201	3.30%
2014-07-25	0	1.820	1.810	1.820	1.800	1.830	9,839,476	17,888,617	1.8180	1.492	1.483	1.492	1.475	1.500	12,005,234	1.4901	0.00%
2014-07-24	0	1.820	1.810	1.820	1.800	1.840	8,541,842	15,540,510	1.8193	1.492	1.483	1.492	1.475	1.508	10,421,979	1.4911	0.55%
2014-07-23	0	1.810	1.800	1.810	1.800	1.820	9,179,628	16,560,921	1.8041	1.483	1.475	1.483	1.475	1.492	11,200,147	1.4786	0.56%
2014-07-22	0	1.800	1.800	1.820	1.780	1.840	24,458,800	44,378,504	1.8144	1.475	1.475	1.492	1.459	1.508	29,842,403	1.4871	0.56%
2014-07-21	0	1.790	1.800	1.810	1.790	1.850	29,302,361	53,186,095	1.8151	1.467	1.475	1.483	1.467	1.516	35,752,076	1.4876	-0.56%
2014-07-18	0	1.800	1.790	1.800	1.720	1.870	77,218,000	139,238,460	1.8032	1.475	1.467	1.475	1.410	1.533	94,214,381	1.4779	2.27%
2014-07-17	0	1.760	1.760	1.770	1.670	1.770	49,184,666	85,094,442	1.7301	1.442	1.442	1.451	1.369	1.451	60,010,656	1.4180	6.02%
2014-07-16	0	1.660	1.660	1.670	1.650	1.690	6,700,600	11,148,672	1.6638	1.361	1.361	1.369	1.352	1.385	8,175,463	1.3637	-0.60%
2014-07-15	0	1.670	1.660	1.670	1.620	1.690	15,868,000	26,504,400	1.6703	1.369	1.361	1.369	1.328	1.385	19,360,690	1.3690	2.45%
2014-07-14	0	1.630	1.620	1.630	1.570	1.630	13,814,720	22,244,077	1.6102	1.336	1.328	1.336	1.287	1.336	16,855,465	1.3197	3.16%
2014-07-11	0	1.580	1.570	1.580	1.560	1.590	3,148,000	4,962,610	1.5764	1.295	1.287	1.295	1.279	1.303	3,840,903	1.2920	0.64%
2014-07-10	0	1.570	1.560	1.580	1.560	1.580	3,324,000	5,223,700	1.5715	1.287	1.279	1.295	1.279	1.295	4,055,642	1.2880	0.64%
2014-07-09	0	1.560	1.550	1.560	1.550	1.580	3,306,000	5,147,840	1.5571	1.279	1.270	1.279	1.270	1.295	4,033,681	1.2762	-0.64%
2014-07-08	0	1.570	1.570	1.580	1.570	1.590	3,165,264	4,982,908	1.5742	1.287	1.287	1.295	1.287	1.303	3,861,967	1.2903	-0.63%
2014-07-07	0	1.580	1.570	1.590	1.570	1.600	4,098,000	6,509,600	1.5885	1.295	1.287	1.303	1.287	1.311	5,000,007	1.3019	-0.63%
2014-07-04	0	1.590	1.570	1.590	1.570	1.590	2,708,000	4,287,280	1.5832	1.303	1.287	1.303	1.287	1.303	3,304,055	1.2976	0.63%
2014-07-03	0	1.580	1.580	1.590	1.570	1.600	6,740,000	10,711,300	1.5892	1.295	1.295	1.303	1.287	1.311	8,223,535	1.3025	0.00%
2014-07-02	0	1.580	1.570	1.580	1.520	1.600	11,153,292	17,438,987	1.5636	1.295	1.287	1.295	1.246	1.311	13,608,233	1.2815	3.95%
2014-06-30	0	1.520	1.510	1.530	1.510	1.530	1,549,559	2,349,659	1.5163	1.246	1.238	1.254	1.238	1.254	1,890,631	1.2428	0.66%
2014-06-27	0	1.510	1.510	1.520	1.500	1.520	6,374,384	9,629,999	1.5107	1.238	1.238	1.246	1.229	1.246	7,777,444	1.2382	-0.66%
2014-06-26	0	1.520	1.510	1.520	1.510	1.530	3,622,000	5,506,580	1.5203	1.246	1.238	1.246	1.238	1.254	4,419,235	1.2460	0.66%
2014-06-25	0	1.510	1.510	1.530	1.510	1.540	6,114,159	9,291,473	1.5197	1.238	1.238	1.254	1.238	1.262	7,459,941	1.2455	-1.31%
2014-06-24	0	1.530	1.530	1.540	1.520	1.540	2,698,627	4,133,234	1.5316	1.254	1.254	1.262	1.246	1.262	3,292,619	1.2553	0.00%
2014-06-23	0	1.530	1.530	1.540	1.530	1.550	3,636,000	5,590,578	1.5376	1.254	1.254	1.262	1.254	1.270	4,436,317	1.2602	0.00%
2014-06-20	0	1.530	1.530	1.540	1.530	1.550	4,792,336	7,374,048	1.5387	1.254	1.254	1.262	1.254	1.270	5,847,173	1.2611	-1.29%
2014-06-19	0	1.550	1.530	1.540	1.530	1.550	2,450,000	3,767,880	1.5379	1.270	1.254	1.262	1.254	1.270	2,989,267	1.2605	0.00%
2014-06-18	0	1.550	1.540	1.550	1.530	1.550	2,370,000	3,642,380	1.5369	1.270	1.262	1.270	1.254	1.270	2,891,658	1.2596	1.31%
2014-06-17	0	1.530	1.530	1.540	1.530	1.560	6,385,639	9,818,334	1.5376	1.254	1.254	1.262	1.254	1.279	7,791,176	1.2602	-1.29%
2014-06-16	0	1.550	1.550	1.560	1.540	1.550	2,038,000	3,152,740	1.5470	1.270	1.270	1.279	1.262	1.270	2,486,582	1.2679	0.00%
2014-06-13	0	1.550	1.540	1.550	1.530	1.550	2,351,000	3,618,430	1.5391	1.270	1.262	1.270	1.254	1.270	2,868,476	1.2614	0.00%
2014-06-12	0	1.550	1.540	1.550	1.540	1.560	981,000	1,517,530	1.5469	1.270	1.262	1.270	1.262	1.279	1,196,927	1.2679	-0.64%
2014-06-11	0	1.560	1.540	1.560	1.540	1.560	4,956,335	7,668,591	1.5472	1.279	1.262	1.279	1.262	1.279	6,047,269	1.2681	0.65%
2014-06-10	0	1.550	1.530	1.550	1.520	1.550	5,298,000	8,139,986	1.5364	1.270	1.254	1.270	1.246	1.270	6,464,138	1.2593	0.00%
2014-06-09	0	1.550	1.540	1.550	1.530	1.550	2,134,000	3,299,820	1.5463	1.270	1.262	1.270	1.254	1.270	2,603,713	1.2674	0.00%
2014-06-06	0	1.550	1.540	1.550	1.530	1.560	2,198,800	3,395,206	1.5441	1.270	1.262	1.270	1.254	1.279	2,682,776	1.2656	0.00%
2014-06-05	0	1.550	1.540	1.550	1.520	1.560	6,806,000	10,461,560	1.5371	1.270	1.262	1.270	1.246	1.279	8,304,062	1.2598	0.00%
2014-06-04	0	1.550	1.540	1.550	1.530	1.550	3,031,000	4,670,670	1.5410	1.270	1.262	1.270	1.254	1.270	3,698,151	1.2630	-0.64%
2014-06-03	0	1.560	1.550	1.560	1.540	1.570	3,446,000	5,355,273	1.5541	1.279	1.270	1.279	1.262	1.287	4,204,496	1.2737	0.00%
2014-05-30	0	1.560	1.550	1.570	1.540	1.570	3,978,000	6,191,500	1.5564	1.279	1.270	1.287	1.262	1.287	4,853,594	1.2757	0.00%
2014-05-29	0	1.560	1.550	1.560	1.550	1.580	1,822,000	2,833,550	1.5552	1.279	1.270	1.279	1.270	1.295	2,223,039	1.2746	-0.64%
2014-05-28	0	1.570	1.560	1.570	1.560	1.580	2,460,000	3,866,040	1.5716	1.287	1.279	1.287	1.279	1.295	3,001,468	1.2880	0.00%
2014-05-27	0	1.610	1.600	1.610	1.590	1.610	1,702,000	2,729,040	1.6034	1.287	1.279	1.287	1.271	1.287	2,129,533	1.2815	0.00%
2014-05-26	0	1.610	1.600	1.610	1.590	1.620	4,610,000	7,383,580	1.6016	1.287	1.279	1.287	1.271	1.295	5,768,007	1.2801	0.00%
2014-05-23	0	1.610	1.600	1.610	1.590	1.630	5,514,527	8,857,687	1.6062	1.287	1.279	1.287	1.271	1.303	6,899,747	1.2838	-0.62%
2014-05-22	0	1.620	1.600	1.620	1.590	1.640	6,348,000	10,280,752	1.6195	1.295	1.279	1.295	1.271	1.311	7,942,584	1.2944	0.62%
2014-05-21	0	1.610	1.600	1.610	1.590	1.620	5,312,000	8,530,546	1.6059	1.287	1.279	1.287	1.271	1.295	6,646,346	1.2835	0.00%
2014-05-20	0	1.610	1.600	1.610	1.560	1.610	8,040,000	12,829,440	1.5957	1.287	1.279	1.287	1.247	1.287	10,059,605	1.2753	2.55%
2014-05-19	0	1.570	1.560	1.570	1.530	1.580	13,496,000	20,951,618	1.5524	1.255	1.247	1.255	1.223	1.263	16,886,123	1.2408	-1.87%
2014-05-16	0	1.600	1.590	1.600	1.580	1.610	4,153,696	6,612,981	1.5921	1.279	1.271	1.279	1.263	1.287	5,197,082	1.2724	-0.62%
2014-05-15	0	1.610	1.600	1.610	1.560	1.620	7,196,666	11,434,958	1.5889	1.287	1.279	1.287	1.247	1.295	9,004,430	1.2699	2.55%
2014-05-14	0	1.570	1.560	1.570	1.550	1.580	4,476,755	7,007,846	1.5654	1.255	1.247	1.255	1.239	1.263	5,601,292	1.2511	0.00%
2014-05-13	0	1.570	1.560	1.570	1.550	1.570	3,931,000	6,141,753	1.5624	1.255	1.247	1.255	1.239	1.255	4,918,446	1.2487	0.64%
2014-05-12	0	1.560	1.550	1.560	1.530	1.560	2,708,000	4,190,100	1.5473	1.247	1.239	1.247	1.223	1.247	3,388,235	1.2367	1.30%
2014-05-09	0	1.540	1.530	1.550	1.510	1.550	5,506,000	8,444,480	1.5337	1.231	1.223	1.239	1.207	1.239	6,889,078	1.2258	-0.65%
2014-05-08	0	1.550	1.540	1.550	1.530	1.560	4,840,000	7,480,722	1.5456	1.239	1.231	1.239	1.223	1.247	6,055,782	1.2353	1.31%
2014-05-07	0	1.530	1.530	1.540	1.530	1.570	11,783,000	18,161,714	1.5413	1.223	1.223	1.231	1.223	1.255	14,742,826	1.2319	-2.55%
2014-05-05	0	1.570	1.560	1.570	1.550	1.580	5,096,000	7,962,790	1.5626	1.255	1.247	1.255	1.239	1.263	6,376,088	1.2489	0.00%
2014-05-02	0	1.570	1.560	1.570	1.560	1.590	2,420,000	3,800,680	1.5705	1.255	1.247	1.255	1.247	1.271	3,027,891	1.2552	0.64%
2014-04-30	0	1.560	1.550	1.570	1.550	1.590	8,196,000	12,816,004	1.5637	1.247	1.239	1.255	1.239	1.271	10,254,791	1.2498	-1.89%
2014-04-29	0	1.590	1.580	1.590	1.570	1.600	3,479,000	5,504,064	1.5821	1.271	1.263	1.271	1.255	1.279	4,352,906	1.2645	-0.62%
2014-04-28	0	1.600	1.590	1.600	1.580	1.610	4,154,400	6,629,340	1.5957	1.279	1.271	1.279	1.263	1.287	5,197,963	1.2754	0.00%
2014-04-25	0	1.600	1.590	1.610	1.580	1.620	3,622,000	5,785,320	1.5973	1.279	1.271	1.287	1.263	1.295	4,531,827	1.2766	-1.23%
2014-04-24	0	1.620	1.600	1.620	1.590	1.620	4,811,000	7,714,120	1.6034	1.295	1.279	1.295	1.271	1.295	6,019,497	1.2815	1.89%
2014-04-23	0	1.590	1.590	1.600	1.580	1.610	4,070,000	6,486,620	1.5938	1.271	1.271	1.279	1.263	1.287	5,092,362	1.2738	-0.62%
2014-04-22	0	1.600	1.590	1.610	1.570	1.600	3,284,000	5,218,950	1.5892	1.279	1.271	1.287	1.255	1.279	4,108,923	1.2702	0.00%
2014-04-17	0	1.600	1.590	1.600	1.580	1.610	3,668,000	5,843,350	1.5931	1.279	1.271	1.279	1.263	1.287	4,589,382	1.2732	0.00%
2014-04-16	0	1.600	1.590	1.600	1.580	1.620	5,422,000	8,671,076	1.5992	1.279	1.271	1.279	1.263	1.295	6,783,977	1.2782	-0.62%
2014-04-15	0	1.610	1.600	1.610	1.590	1.650	5,358,000	8,654,010	1.6152	1.287	1.279	1.287	1.271	1.319	6,703,901	1.2909	-2.42%
2014-04-14	0	1.650	1.640	1.650	1.610	1.660	6,290,000	10,290,080	1.6359	1.319	1.311	1.319	1.287	1.327	7,870,014	1.3075	1.23%
2014-04-11	0	1.630	1.620	1.630	1.600	1.640	5,782,000	9,383,446	1.6229	1.303	1.295	1.303	1.279	1.311	7,234,407	1.2971	0.00%
2014-04-10	0	1.630	1.620	1.630	1.590	1.630	8,282,000	13,358,996	1.6130	1.303	1.295	1.303	1.271	1.303	10,362,394	1.2892	1.87%
2014-04-09	0	1.600	1.600	1.620	1.600	1.630	4,150,000	6,671,050	1.6075	1.279	1.279	1.295	1.279	1.303	5,192,458	1.2848	-1.23%
2014-04-08	0	1.620	1.610	1.630	1.550	1.630	9,956,000	15,854,738	1.5925	1.295	1.287	1.303	1.239	1.303	12,456,894	1.2728	3.85%
2014-04-07	0	1.560	1.560	1.570	1.550	1.590	3,532,000	5,534,172	1.5669	1.247	1.247	1.255	1.239	1.271	4,419,219	1.2523	-0.64%
2014-04-04	0	1.570	1.560	1.570	1.560	1.590	2,331,000	3,662,124	1.5711	1.255	1.247	1.255	1.247	1.271	2,916,535	1.2556	-0.63%
2014-04-03	0	1.580	1.580	1.590	1.560	1.610	7,072,000	11,216,408	1.5860	1.263	1.263	1.271	1.247	1.287	8,848,448	1.2676	0.64%
2014-04-02	0	1.570	1.560	1.570	1.540	1.570	6,608,864	10,292,462	1.5574	1.255	1.247	1.255	1.231	1.255	8,268,975	1.2447	1.29%
2014-04-01	0	1.550	1.530	1.540	1.510	1.580	12,642,800	19,449,992	1.5384	1.239	1.223	1.231	1.207	1.263	15,818,603	1.2296	0.00%
2014-03-31	0	1.550	1.550	1.570	1.550	1.590	11,498,450	17,983,273	1.5640	1.239	1.239	1.255	1.239	1.271	14,386,799	1.2500	-1.27%
2014-03-28	0	1.570	1.560	1.570	1.530	1.570	11,232,000	17,488,280	1.5570	1.255	1.247	1.255	1.223	1.255	14,053,418	1.2444	3.29%
2014-03-27	0	1.520	1.520	1.530	1.500	1.560	5,372,000	8,200,520	1.5265	1.215	1.215	1.223	1.199	1.247	6,721,418	1.2201	-1.94%
2014-03-26	0	1.550	1.540	1.560	1.540	1.560	3,394,000	5,264,660	1.5512	1.239	1.231	1.247	1.231	1.247	4,246,555	1.2397	1.31%
2014-03-25	0	1.530	1.530	1.540	1.520	1.550	3,868,000	5,922,280	1.5311	1.223	1.223	1.231	1.215	1.239	4,839,621	1.2237	-0.65%
2014-03-24	0	1.540	1.540	1.550	1.520	1.560	5,503,744	8,463,041	1.5377	1.231	1.231	1.239	1.215	1.247	6,886,255	1.2290	-0.65%
2014-03-21	0	1.550	1.540	1.550	1.530	1.560	7,452,000	11,523,720	1.5464	1.239	1.231	1.239	1.223	1.247	9,323,902	1.2359	0.00%
2014-03-20	0	1.550	1.540	1.550	1.520	1.560	6,923,488	10,699,046	1.5453	1.239	1.231	1.239	1.215	1.247	8,662,631	1.2351	1.97%
2014-03-19	0	1.520	1.520	1.530	1.510	1.530	3,308,000	5,017,020	1.5166	1.215	1.215	1.223	1.207	1.223	4,138,952	1.2121	-0.65%
2014-03-18	0	1.530	1.520	1.530	1.510	1.550	4,565,779	6,971,542	1.5269	1.223	1.215	1.223	1.207	1.239	5,712,678	1.2204	-0.65%
2014-03-17	0	1.540	1.530	1.540	1.510	1.540	1,720,000	2,631,732	1.5301	1.231	1.223	1.231	1.207	1.231	2,152,055	1.2229	1.32%
2014-03-14	0	1.520	1.520	1.530	1.510	1.560	5,348,000	8,173,540	1.5283	1.215	1.215	1.223	1.207	1.247	6,691,389	1.2215	-2.56%
2014-03-13	0	1.560	1.540	1.560	1.530	1.590	3,338,000	5,194,180	1.5561	1.247	1.231	1.247	1.223	1.271	4,176,488	1.2437	-1.27%
2014-03-12	0	1.580	1.570	1.580	1.540	1.590	6,253,600	9,812,548	1.5691	1.263	1.255	1.263	1.231	1.271	7,824,471	1.2541	0.64%
2014-03-11	0	1.570	1.560	1.580	1.550	1.590	3,176,233	4,975,511	1.5665	1.255	1.247	1.263	1.239	1.271	3,974,086	1.2520	0.00%
2014-03-10	0	1.570	1.560	1.570	1.560	1.610	4,894,000	7,728,320	1.5791	1.255	1.247	1.255	1.247	1.287	6,123,347	1.2621	-2.48%
2014-03-07	0	1.610	1.600	1.620	1.600	1.630	4,940,000	7,954,260	1.6102	1.287	1.279	1.295	1.279	1.303	6,180,901	1.2869	0.00%
2014-03-06	0	1.610	1.610	1.630	1.610	1.650	5,574,000	9,075,420	1.6282	1.287	1.287	1.303	1.287	1.319	6,974,159	1.3013	-0.62%
2014-03-05	0	1.620	1.620	1.630	1.600	1.650	3,158,000	5,110,840	1.6184	1.295	1.295	1.303	1.279	1.319	3,951,273	1.2935	-0.61%
2014-03-04	0	1.630	1.620	1.630	1.590	1.640	6,375,587	10,281,199	1.6126	1.303	1.295	1.303	1.271	1.311	7,977,100	1.2888	0.00%
2014-03-03	0	1.630	1.620	1.640	1.590	1.650	7,189,587	11,708,929	1.6286	1.303	1.295	1.311	1.271	1.319	8,995,573	1.3016	0.62%
2014-02-28	0	1.620	1.610	1.620	1.610	1.670	9,616,000	15,775,500	1.6405	1.295	1.287	1.295	1.287	1.335	12,031,488	1.3112	-2.99%
2014-02-27	0	1.670	1.660	1.670	1.630	1.670	7,634,000	12,639,760	1.6557	1.335	1.327	1.335	1.303	1.335	9,551,620	1.3233	1.21%
2014-02-26	0	1.650	1.630	1.650	1.610	1.660	11,578,000	18,905,440	1.6329	1.319	1.303	1.319	1.287	1.327	14,486,331	1.3051	0.00%
2014-02-25	0	1.650	1.640	1.650	1.640	1.710	36,198,000	61,058,760	1.6868	1.319	1.311	1.319	1.311	1.367	45,290,743	1.3482	0.61%
2014-02-24	0	1.640	1.640	1.650	1.620	1.690	10,984,000	18,079,060	1.6459	1.311	1.311	1.319	1.295	1.351	13,743,122	1.3155	-2.38%
2014-02-21	0	1.680	1.670	1.680	1.650	1.690	8,545,826	14,283,916	1.6714	1.343	1.335	1.343	1.319	1.351	10,692,492	1.3359	-0.59%
2014-02-20	0	1.690	1.680	1.690	1.650	1.730	42,280,000	71,719,750	1.6963	1.351	1.343	1.351	1.319	1.383	52,900,509	1.3557	0.60%
2014-02-19	0	1.680	1.680	1.690	1.520	1.690	29,022,000	47,005,650	1.6197	1.343	1.343	1.351	1.215	1.351	36,312,171	1.2945	9.80%
2014-02-18	0	1.530	1.520	1.530	1.520	1.540	2,802,000	4,283,400	1.5287	1.223	1.215	1.223	1.215	1.231	3,505,847	1.2218	-0.65%
2014-02-17	0	1.540	1.530	1.540	1.520	1.550	2,084,000	3,207,772	1.5392	1.231	1.223	1.231	1.215	1.239	2,607,490	1.2302	1.32%
2014-02-14	0	1.520	1.520	1.530	1.510	1.540	1,826,000	2,785,780	1.5256	1.215	1.215	1.223	1.207	1.231	2,284,681	1.2193	-0.65%
2014-02-13	0	1.530	1.520	1.540	1.510	1.560	5,556,459	8,525,917	1.5344	1.223	1.215	1.231	1.207	1.247	6,952,212	1.2264	-1.92%
2014-02-12	0	1.560	1.550	1.560	1.500	1.570	11,266,100	17,376,195	1.5423	1.247	1.239	1.247	1.199	1.255	14,096,084	1.2327	3.31%
2014-02-11	0	1.510	1.500	1.510	1.470	1.510	3,919,600	5,868,520	1.4972	1.207	1.199	1.207	1.175	1.207	4,904,182	1.1966	2.03%
2014-02-10	0	1.480	1.470	1.480	1.460	1.490	1,632,000	2,407,128	1.4750	1.183	1.175	1.183	1.167	1.191	2,041,950	1.1788	0.00%
2014-02-07	0	1.480	1.480	1.490	1.460	1.490	2,439,404	3,603,881	1.4774	1.183	1.183	1.191	1.167	1.191	3,052,169	1.1808	0.68%
2014-02-06	0	1.470	1.470	1.480	1.430	1.480	5,738,000	8,362,204	1.4573	1.175	1.175	1.183	1.143	1.183	7,179,355	1.1648	2.08%
2014-02-05	0	1.440	1.430	1.440	1.420	1.460	5,975,812	8,599,256	1.4390	1.151	1.143	1.151	1.135	1.167	7,476,904	1.1501	0.70%
2014-02-04	0	1.430	1.430	1.440	1.430	1.470	4,116,000	5,909,004	1.4356	1.143	1.143	1.151	1.143	1.175	5,149,917	1.1474	-3.38%
2014-01-30	0	1.480	1.460	1.480	1.450	1.480	2,222,000	3,239,640	1.4580	1.183	1.167	1.183	1.159	1.183	2,780,154	1.1653	1.37%
2014-01-29	0	1.460	1.450	1.460	1.440	1.470	6,423,721	9,336,372	1.4534	1.167	1.159	1.167	1.151	1.175	8,037,325	1.1616	0.69%
2014-01-28	0	1.450	1.450	1.470	1.450	1.480	3,790,000	5,545,560	1.4632	1.159	1.159	1.175	1.159	1.183	4,742,028	1.1694	-1.36%
2014-01-27	0	1.470	1.460	1.470	1.430	1.480	5,252,000	7,633,910	1.4535	1.175	1.167	1.175	1.143	1.183	6,571,274	1.1617	-1.34%
2014-01-24	0	1.490	1.480	1.490	1.480	1.500	2,190,000	3,265,096	1.4909	1.191	1.183	1.191	1.183	1.199	2,740,116	1.1916	0.00%
2014-01-23	0	1.490	1.490	1.500	1.490	1.520	4,966,400	7,438,728	1.4978	1.191	1.191	1.199	1.191	1.215	6,213,933	1.1971	-0.67%
2014-01-22	0	1.500	1.500	1.520	1.490	1.520	4,025,400	6,062,224	1.5060	1.199	1.199	1.215	1.191	1.215	5,036,559	1.2036	-1.32%
2014-01-21	0	1.520	1.510	1.520	1.480	1.530	8,948,000	13,379,728	1.4953	1.215	1.207	1.215	1.183	1.223	11,195,690	1.1951	1.33%
2014-01-20	0	1.500	1.490	1.500	1.480	1.550	9,508,000	14,340,704	1.5083	1.199	1.191	1.199	1.183	1.239	11,896,359	1.2055	-1.96%
2014-01-17	0	1.530	1.530	1.550	1.530	1.570	3,435,000	5,329,670	1.5516	1.223	1.223	1.239	1.223	1.255	4,297,854	1.2401	-0.65%
2014-01-16	0	1.540	1.530	1.540	1.530	1.550	2,844,000	4,375,178	1.5384	1.231	1.223	1.231	1.223	1.239	3,558,398	1.2295	0.00%
2014-01-15	0	1.540	1.540	1.550	1.520	1.550	3,404,000	5,226,014	1.5353	1.231	1.231	1.239	1.215	1.239	4,259,067	1.2270	-0.65%
2014-01-14	0	1.550	1.530	1.550	1.510	1.560	6,528,000	10,016,200	1.5343	1.239	1.223	1.239	1.207	1.247	8,167,799	1.2263	-1.27%
2014-01-13	0	1.570	1.560	1.570	1.550	1.590	1,990,730	3,117,652	1.5661	1.255	1.247	1.255	1.239	1.271	2,490,791	1.2517	0.00%
2014-01-10	0	1.570	1.560	1.580	1.550	1.580	3,236,000	5,069,080	1.5665	1.255	1.247	1.263	1.239	1.263	4,048,866	1.2520	0.00%
2014-01-09	0	1.570	1.570	1.580	1.560	1.630	5,775,473	9,203,386	1.5935	1.255	1.255	1.263	1.247	1.303	7,226,241	1.2736	-3.68%
2014-01-08	0	1.630	1.620	1.630	1.610	1.660	5,820,000	9,467,318	1.6267	1.303	1.295	1.303	1.287	1.327	7,281,953	1.3001	0.00%
2014-01-07	0	1.630	1.620	1.630	1.610	1.630	2,306,000	3,742,632	1.6230	1.303	1.295	1.303	1.287	1.303	2,885,255	1.2972	0.00%
2014-01-06	0	1.630	1.620	1.630	1.610	1.640	5,544,000	8,996,180	1.6227	1.303	1.295	1.303	1.287	1.311	6,936,623	1.2969	1.24%
2014-01-03	0	1.610	1.600	1.620	1.600	1.640	5,118,000	8,289,542	1.6197	1.287	1.279	1.295	1.279	1.311	6,403,614	1.2945	-0.62%
2014-01-02	0	1.620	1.610	1.620	1.600	1.640	1,840,000	2,982,660	1.6210	1.295	1.287	1.295	1.279	1.311	2,302,198	1.2956	-0.61%
2013-12-31	0	1.630	1.620	1.630	1.620	1.650	2,408,000	3,922,340	1.6289	1.303	1.295	1.303	1.295	1.319	3,012,877	1.3019	-0.61%
2013-12-30	0	1.640	1.630	1.640	1.630	1.680	3,764,000	6,198,000	1.6467	1.311	1.303	1.311	1.303	1.343	4,709,497	1.3161	-1.20%
2013-12-27	0	1.660	1.640	1.660	1.630	1.660	1,696,000	2,785,140	1.6422	1.327	1.311	1.327	1.303	1.327	2,122,026	1.3125	1.22%
2013-12-24	0	1.640	1.640	1.650	1.620	1.650	944,235	1,544,858	1.6361	1.311	1.311	1.319	1.295	1.319	1,181,422	1.3076	0.00%
2013-12-23	0	1.640	1.620	1.640	1.620	1.650	2,584,000	4,226,276	1.6356	1.311	1.295	1.311	1.295	1.319	3,233,087	1.3072	1.23%
2013-12-20	0	1.620	1.620	1.640	1.610	1.670	5,928,000	9,656,592	1.6290	1.295	1.295	1.311	1.287	1.335	7,417,082	1.3019	-1.82%
2013-12-19	0	1.650	1.640	1.660	1.640	1.700	8,820,000	14,796,470	1.6776	1.319	1.311	1.327	1.311	1.359	11,035,537	1.3408	-0.60%
2013-12-18	0	1.660	1.650	1.660	1.630	1.680	3,254,000	5,400,832	1.6598	1.327	1.319	1.327	1.303	1.343	4,071,387	1.3265	0.61%
2013-12-17	0	1.650	1.640	1.650	1.630	1.700	4,800,000	7,936,320	1.6534	1.319	1.311	1.319	1.303	1.359	6,005,734	1.3215	-1.20%
2013-12-16	0	1.670	1.670	1.680	1.670	1.700	2,304,000	3,882,348	1.6850	1.335	1.335	1.343	1.335	1.359	2,882,752	1.3468	-1.76%
2013-12-13	0	1.700	1.700	1.710	1.660	1.710	4,416,000	7,450,420	1.6871	1.359	1.359	1.367	1.327	1.367	5,525,275	1.3484	1.80%
2013-12-12	0	1.670	1.670	1.680	1.650	1.710	7,447,100	12,426,882	1.6687	1.335	1.335	1.343	1.319	1.367	9,317,772	1.3337	-2.34%
2013-12-11	0	1.710	1.690	1.710	1.690	1.750	6,694,000	11,432,280	1.7078	1.367	1.351	1.367	1.351	1.399	8,375,497	1.3650	-2.29%
2013-12-10	0	1.750	1.730	1.750	1.690	1.750	10,120,000	17,417,648	1.7211	1.399	1.383	1.399	1.351	1.399	12,662,090	1.3756	1.74%
2013-12-09	0	1.720	1.710	1.720	1.710	1.740	4,662,000	8,002,480	1.7165	1.375	1.367	1.375	1.367	1.391	5,833,069	1.3719	0.58%
2013-12-06	0	1.710	1.700	1.710	1.680	1.740	13,084,000	22,328,660	1.7066	1.367	1.359	1.367	1.343	1.391	16,370,631	1.3639	-1.16%
2013-12-05	0	1.730	1.730	1.740	1.710	1.760	11,970,000	20,726,280	1.7315	1.383	1.383	1.391	1.367	1.407	14,976,800	1.3839	-1.70%
2013-12-04	0	1.760	1.750	1.760	1.710	1.770	26,597,653	46,640,800	1.7536	1.407	1.399	1.407	1.367	1.415	33,278,841	1.4015	1.73%
2013-12-03	0	1.730	1.720	1.730	1.650	1.750	19,136,335	32,851,164	1.7167	1.383	1.375	1.383	1.319	1.399	23,943,280	1.3720	3.59%
2013-12-02	0	1.670	1.660	1.680	1.650	1.680	2,394,000	3,981,140	1.6630	1.335	1.327	1.343	1.319	1.343	2,995,360	1.3291	0.60%
2013-11-29	0	1.660	1.660	1.680	1.660	1.690	5,414,000	9,067,700	1.6749	1.327	1.327	1.343	1.327	1.351	6,773,968	1.3386	-1.78%
2013-11-28	0	1.690	1.680	1.690	1.680	1.730	7,704,000	13,137,040	1.7052	1.351	1.343	1.351	1.343	1.383	9,639,203	1.3629	-1.17%
2013-11-27	0	1.710	1.700	1.710	1.640	1.710	14,771,600	24,898,728	1.6856	1.367	1.359	1.367	1.311	1.367	18,482,147	1.3472	3.64%
2013-11-26	0	1.650	1.650	1.660	1.620	1.660	7,744,000	12,714,450	1.6418	1.319	1.319	1.327	1.295	1.327	9,689,251	1.3122	0.00%
2013-11-25	0	1.650	1.640	1.650	1.630	1.670	3,718,000	6,115,668	1.6449	1.319	1.311	1.319	1.303	1.335	4,651,942	1.3146	-0.60%
2013-11-22	0	1.660	1.650	1.660	1.640	1.670	4,142,000	6,863,600	1.6571	1.327	1.319	1.327	1.311	1.335	5,182,448	1.3244	0.00%
2013-11-21	0	1.660	1.650	1.660	1.630	1.660	4,924,000	8,099,720	1.6449	1.327	1.319	1.327	1.303	1.327	6,160,882	1.3147	0.00%
2013-11-20	0	1.660	1.650	1.660	1.650	1.700	11,790,000	19,698,940	1.6708	1.327	1.319	1.327	1.319	1.359	14,751,585	1.3354	-1.19%
2013-11-19	0	1.680	1.670	1.680	1.670	1.730	10,541,052	17,847,065	1.6931	1.343	1.335	1.343	1.335	1.383	13,188,908	1.3532	-1.75%
2013-11-18	0	1.710	1.700	1.710	1.610	1.710	30,173,000	50,115,190	1.6609	1.367	1.359	1.367	1.287	1.367	37,752,296	1.3275	4.27%
2013-11-15	0	1.640	1.640	1.650	1.640	1.670	9,388,000	15,501,340	1.6512	1.311	1.311	1.319	1.311	1.335	11,746,215	1.3197	-0.61%
2013-11-14	0	1.650	1.650	1.660	1.630	1.670	20,120,000	33,237,060	1.6519	1.319	1.319	1.327	1.303	1.335	25,174,036	1.3203	0.00%
2013-11-13	0	1.650	1.650	1.660	1.580	1.660	66,936,000	108,788,400	1.6253	1.319	1.319	1.327	1.263	1.327	83,749,964	1.2990	3.77%
2013-11-12	0	1.590	1.580	1.590	1.510	1.600	32,831,000	51,380,910	1.5650	1.271	1.263	1.271	1.207	1.279	41,077,971	1.2508	5.30%
2013-11-11	0	1.510	1.510	1.520	1.500	1.520	5,894,000	8,890,782	1.5084	1.207	1.207	1.215	1.199	1.215	7,374,541	1.2056	0.00%
2013-11-08	0	1.510	1.500	1.510	1.500	1.530	13,988,948	21,140,723	1.5112	1.207	1.199	1.207	1.199	1.223	17,502,897	1.2078	-0.66%
2013-11-07	0	1.520	1.520	1.530	1.510	1.540	13,730,000	20,899,800	1.5222	1.215	1.215	1.223	1.207	1.231	17,178,902	1.2166	0.00%
2013-11-06	0	1.520	1.520	1.530	1.520	1.530	5,352,000	8,170,596	1.5266	1.215	1.215	1.223	1.215	1.223	6,696,394	1.2201	-0.65%
2013-11-05	0	1.530	1.520	1.530	1.500	1.530	9,658,000	14,621,034	1.5139	1.223	1.215	1.223	1.199	1.223	12,084,038	1.2099	2.00%
2013-11-04	0	1.500	1.500	1.510	1.500	1.520	3,878,000	5,842,240	1.5065	1.199	1.199	1.207	1.199	1.215	4,852,133	1.2041	0.00%
2013-11-01	0	1.500	1.500	1.510	1.500	1.510	2,848,000	4,288,520	1.5058	1.199	1.199	1.207	1.199	1.207	3,563,402	1.2035	0.00%
2013-10-31	0	1.500	1.500	1.510	1.500	1.540	5,216,000	7,870,540	1.5089	1.199	1.199	1.207	1.199	1.231	6,526,231	1.2060	-1.32%
2013-10-30	0	1.520	1.510	1.520	1.500	1.520	2,616,912	3,958,814	1.5128	1.215	1.207	1.215	1.199	1.215	3,274,266	1.2091	1.33%
2013-10-29	0	1.500	1.500	1.510	1.500	1.530	4,856,200	7,316,692	1.5067	1.199	1.199	1.207	1.199	1.223	6,076,051	1.2042	0.00%
2013-10-28	0	1.500	1.500	1.510	1.500	1.530	3,290,000	4,961,840	1.5082	1.199	1.199	1.207	1.199	1.223	4,116,430	1.2054	0.00%
2013-10-25	0	1.500	1.500	1.510	1.490	1.520	4,657,999	7,016,545	1.5063	1.199	1.199	1.207	1.191	1.215	5,828,063	1.2039	-1.32%
2013-10-24	0	1.520	1.510	1.530	1.510	1.530	3,678,405	5,587,695	1.5191	1.215	1.207	1.223	1.207	1.223	4,602,401	1.2141	0.00%
2013-10-23	0	1.520	1.510	1.520	1.510	1.560	7,070,000	10,825,990	1.5313	1.215	1.207	1.215	1.207	1.247	8,845,946	1.2238	-1.30%
2013-10-22	0	1.540	1.530	1.540	1.530	1.580	7,926,000	12,262,160	1.5471	1.231	1.223	1.231	1.223	1.263	9,916,969	1.2365	-2.53%
2013-10-21	0	1.580	1.560	1.580	1.560	1.600	6,668,000	10,526,834	1.5787	1.263	1.247	1.263	1.247	1.279	8,342,966	1.2618	0.00%
2013-10-18	0	1.580	1.570	1.580	1.530	1.590	12,112,000	18,979,936	1.5670	1.263	1.255	1.263	1.223	1.271	15,154,469	1.2524	3.27%
2013-10-17	0	1.530	1.530	1.540	1.520	1.550	2,696,000	4,135,572	1.5340	1.223	1.223	1.231	1.215	1.239	3,373,221	1.2260	0.00%
2013-10-16	0	1.530	1.520	1.530	1.510	1.530	1,601,727	2,437,670	1.5219	1.223	1.215	1.223	1.207	1.223	2,004,072	1.2164	0.00%
2013-10-15	0	1.530	1.520	1.530	1.520	1.540	3,754,005	5,733,387	1.5273	1.223	1.215	1.223	1.215	1.231	4,696,991	1.2207	0.66%
2013-10-11	0	1.520	1.510	1.520	1.500	1.520	2,804,000	4,234,620	1.5102	1.215	1.207	1.215	1.199	1.215	3,508,350	1.2070	1.33%
2013-10-10	0	1.500	1.500	1.510	1.500	1.520	3,148,000	4,739,448	1.5055	1.199	1.199	1.207	1.199	1.215	3,938,761	1.2033	-1.32%
2013-10-09	0	1.520	1.510	1.520	1.510	1.540	2,616,000	3,980,740	1.5217	1.215	1.207	1.215	1.207	1.231	3,273,125	1.2162	-0.65%
2013-10-08	0	1.530	1.520	1.530	1.510	1.550	5,740,400	8,770,214	1.5278	1.223	1.215	1.223	1.207	1.239	7,182,358	1.2211	0.66%
2013-10-07	0	1.520	1.500	1.520	1.500	1.520	2,143,999	3,240,938	1.5116	1.215	1.199	1.215	1.199	1.215	2,682,560	1.2082	0.66%
2013-10-04	0	1.510	1.510	1.520	1.510	1.530	1,546,000	2,340,960	1.5142	1.207	1.207	1.215	1.207	1.223	1,934,347	1.2102	-1.31%
2013-10-03	0	1.530	1.520	1.530	1.510	1.530	1,322,400	2,008,190	1.5186	1.223	1.215	1.223	1.207	1.223	1,654,580	1.2137	0.66%
2013-10-02	0	1.520	1.520	1.530	1.510	1.530	2,328,000	3,544,480	1.5225	1.215	1.215	1.223	1.207	1.223	2,912,781	1.2169	0.00%
2013-09-30	0	1.520	1.520	1.540	1.520	1.540	2,002,000	3,057,260	1.5271	1.215	1.215	1.231	1.215	1.231	2,504,892	1.2205	-0.65%
2013-09-27	0	1.530	1.520	1.530	1.520	1.540	1,417,200	2,173,396	1.5336	1.223	1.215	1.223	1.215	1.231	1,773,193	1.2257	0.00%
2013-09-26	0	1.530	1.530	1.540	1.520	1.540	1,794,600	2,749,084	1.5319	1.223	1.223	1.231	1.215	1.231	2,245,394	1.2243	-0.65%
2013-09-25	0	1.540	1.530	1.550	1.530	1.550	2,056,579	3,168,013	1.5404	1.231	1.223	1.239	1.223	1.239	2,573,181	1.2312	0.65%
2013-09-24	0	1.530	1.530	1.550	1.530	1.560	2,438,000	3,772,560	1.5474	1.223	1.223	1.239	1.223	1.247	3,050,413	1.2367	-1.29%
2013-09-23	0	1.550	1.530	1.550	1.530	1.550	2,085,000	3,215,030	1.5420	1.239	1.223	1.239	1.223	1.239	2,608,741	1.2324	0.65%
2013-09-19	0	1.540	1.530	1.540	1.520	1.550	5,854,000	9,009,790	1.5391	1.231	1.223	1.231	1.215	1.239	7,324,493	1.2301	1.99%
2013-09-18	0	1.510	1.510	1.520	1.500	1.520	1,469,507	2,214,580	1.5070	1.207	1.207	1.215	1.199	1.215	1,838,639	1.2045	0.67%
2013-09-17	0	1.500	1.500	1.510	1.500	1.520	1,802,000	2,721,732	1.5104	1.199	1.199	1.207	1.199	1.215	2,254,653	1.2072	-1.32%
2013-09-16	0	1.520	1.510	1.530	1.510	1.530	1,676,000	2,552,244	1.5228	1.215	1.207	1.223	1.207	1.223	2,097,002	1.2171	0.00%
2013-09-13	0	1.520	1.510	1.520	1.510	1.530	676,000	1,024,556	1.5156	1.215	1.207	1.215	1.207	1.223	845,808	1.2113	-0.65%
2013-09-12	0	1.530	1.520	1.540	1.510	1.540	2,954,000	4,516,952	1.5291	1.223	1.215	1.231	1.207	1.231	3,696,029	1.2221	0.66%
2013-09-11	0	1.520	1.510	1.520	1.500	1.520	1,808,010	2,732,349	1.5112	1.215	1.207	1.215	1.199	1.215	2,262,172	1.2078	0.00%
2013-09-10	0	1.520	1.510	1.530	1.500	1.530	3,114,000	4,724,700	1.5172	1.215	1.207	1.223	1.199	1.223	3,896,220	1.2126	0.00%
2013-09-09	0	1.520	1.500	1.520	1.490	1.520	2,818,000	4,254,080	1.5096	1.215	1.199	1.215	1.191	1.215	3,525,866	1.2065	2.01%
2013-09-06	0	1.490	1.490	1.500	1.480	1.500	1,252,200	1,867,068	1.4910	1.191	1.191	1.199	1.183	1.199	1,566,746	1.1917	-0.67%
2013-09-05	0	1.500	1.490	1.500	1.480	1.500	974,000	1,453,980	1.4928	1.199	1.191	1.199	1.183	1.199	1,218,664	1.1931	0.67%
2013-09-04	0	1.510	1.500	1.510	1.500	1.520	2,447,698	3,681,228	1.5040	1.191	1.183	1.191	1.183	1.199	3,103,655	1.1861	-0.66%
2013-09-03	0	1.520	1.510	1.520	1.480	1.520	5,566,000	8,379,224	1.5054	1.199	1.191	1.199	1.167	1.199	7,057,628	1.1873	2.70%
2013-09-02	0	1.480	1.480	1.490	1.460	1.490	3,126,720	4,629,902	1.4808	1.167	1.167	1.175	1.151	1.175	3,964,647	1.1678	1.37%
2013-08-30	0	1.460	1.460	1.480	1.450	1.480	2,588,000	3,784,480	1.4623	1.151	1.151	1.167	1.144	1.167	3,281,556	1.1533	-0.68%
2013-08-29	0	1.470	1.460	1.470	1.450	1.470	2,042,000	2,986,310	1.4624	1.159	1.151	1.159	1.144	1.159	2,589,234	1.1534	0.00%
2013-08-28	0	1.470	1.460	1.470	1.440	1.470	1,606,000	2,336,880	1.4551	1.159	1.151	1.159	1.136	1.159	2,036,391	1.1476	0.00%
2013-08-27	0	1.470	1.460	1.470	1.460	1.480	1,336,000	1,964,900	1.4707	1.159	1.151	1.159	1.151	1.167	1,694,034	1.1599	-0.68%
2013-08-26	0	1.480	1.470	1.480	1.470	1.480	1,354,000	1,998,296	1.4758	1.167	1.159	1.167	1.159	1.167	1,716,857	1.1639	0.00%
2013-08-23	0	1.480	1.470	1.480	1.470	1.490	2,004,000	2,964,400	1.4792	1.167	1.159	1.167	1.159	1.175	2,541,050	1.1666	0.00%
2013-08-22	0	1.480	1.470	1.480	1.450	1.480	1,775,300	2,603,526	1.4665	1.167	1.159	1.167	1.144	1.167	2,251,061	1.1566	0.68%
2013-08-21	0	1.470	1.470	1.480	1.450	1.480	2,036,000	2,971,800	1.4596	1.159	1.159	1.167	1.144	1.167	2,581,626	1.1511	0.00%
2013-08-20	0	1.470	1.470	1.480	1.460	1.500	3,100,000	4,599,640	1.4838	1.159	1.159	1.167	1.151	1.183	3,930,766	1.1702	-1.34%
2013-08-19	0	1.490	1.480	1.490	1.470	1.490	1,180,000	1,750,360	1.4834	1.175	1.167	1.175	1.159	1.175	1,496,227	1.1698	0.68%
2013-08-16	0	1.480	1.480	1.490	1.460	1.490	990,000	1,460,954	1.4757	1.167	1.167	1.175	1.151	1.175	1,255,309	1.1638	0.00%
2013-08-15	0	1.480	1.470	1.480	1.470	1.510	2,632,500	3,914,985	1.4872	1.167	1.159	1.167	1.159	1.191	3,337,982	1.1729	0.00%
2013-08-13	0	1.480	1.480	1.490	1.460	1.510	5,338,000	7,934,420	1.4864	1.167	1.167	1.175	1.151	1.191	6,768,526	1.1723	1.37%
2013-08-12	0	1.460	1.450	1.460	1.430	1.460	1,512,000	2,195,020	1.4517	1.151	1.144	1.151	1.128	1.151	1,917,200	1.1449	0.69%
2013-08-09	0	1.450	1.440	1.450	1.440	1.450	660,000	950,720	1.4405	1.144	1.136	1.144	1.136	1.144	836,873	1.1360	0.00%
2013-08-08	0	1.450	1.430	1.450	1.430	1.450	974,000	1,407,920	1.4455	1.144	1.128	1.144	1.128	1.144	1,235,021	1.1400	0.69%
2013-08-07	0	1.440	1.440	1.450	1.430	1.460	2,230,000	3,228,500	1.4478	1.136	1.136	1.144	1.128	1.151	2,827,616	1.1418	-0.69%
2013-08-06	0	1.450	1.450	1.460	1.430	1.460	3,720,000	5,366,740	1.4427	1.144	1.144	1.151	1.128	1.151	4,716,920	1.1378	0.00%
2013-08-05	0	1.450	1.440	1.450	1.420	1.450	3,576,200	5,145,616	1.4389	1.144	1.136	1.144	1.120	1.144	4,534,583	1.1347	2.11%
2013-08-02	0	1.420	1.410	1.430	1.410	1.430	2,064,000	2,935,808	1.4224	1.120	1.112	1.128	1.112	1.128	2,617,130	1.1218	0.00%
2013-08-01	0	1.420	1.410	1.420	1.390	1.420	3,528,000	4,969,202	1.4085	1.120	1.112	1.120	1.096	1.120	4,473,466	1.1108	0.00%
2013-07-31	0	1.420	1.410	1.420	1.410	1.430	1,036,000	1,471,620	1.4205	1.120	1.112	1.120	1.112	1.128	1,313,637	1.1203	-0.70%
2013-07-30	0	1.430	1.410	1.430	1.410	1.430	1,042,160	1,476,362	1.4166	1.128	1.112	1.128	1.112	1.128	1,321,448	1.1172	0.70%
2013-07-29	0	1.420	1.410	1.420	1.410	1.420	1,420,000	2,009,980	1.4155	1.120	1.112	1.120	1.112	1.120	1,800,545	1.1163	-0.70%
2013-07-26	0	1.430	1.420	1.430	1.420	1.440	2,124,000	3,029,740	1.4264	1.128	1.120	1.128	1.120	1.136	2,693,209	1.1250	-0.69%
2013-07-25	0	1.440	1.430	1.440	1.430	1.440	1,522,715	2,185,873	1.4355	1.136	1.128	1.136	1.128	1.136	1,930,786	1.1321	0.00%
2013-07-24	0	1.440	1.430	1.440	1.420	1.440	1,782,000	2,551,718	1.4319	1.136	1.128	1.136	1.120	1.136	2,259,557	1.1293	0.00%
2013-07-23	0	1.440	1.430	1.440	1.420	1.440	3,118,003	4,456,196	1.4292	1.136	1.128	1.136	1.120	1.136	3,953,594	1.1271	1.41%
2013-07-22	0	1.420	1.400	1.420	1.400	1.430	1,829,300	2,579,128	1.4099	1.120	1.104	1.120	1.104	1.128	2,319,533	1.1119	0.00%
2013-07-19	0	1.420	1.420	1.430	1.410	1.430	1,478,000	2,103,640	1.4233	1.120	1.120	1.128	1.112	1.128	1,874,088	1.1225	0.00%
2013-07-18	0	1.420	1.420	1.430	1.420	1.460	2,906,000	4,162,690	1.4324	1.120	1.120	1.128	1.120	1.151	3,684,777	1.1297	-2.74%
2013-07-17	0	1.460	1.450	1.460	1.440	1.460	2,356,000	3,414,850	1.4494	1.151	1.144	1.151	1.136	1.151	2,987,383	1.1431	0.69%
2013-07-16	0	1.450	1.440	1.450	1.430	1.450	1,056,000	1,521,800	1.4411	1.144	1.136	1.144	1.128	1.144	1,338,997	1.1365	0.00%
2013-07-15	0	1.450	1.440	1.450	1.440	1.450	1,344,000	1,939,200	1.4429	1.144	1.136	1.144	1.136	1.144	1,704,177	1.1379	0.69%
2013-07-12	0	1.440	1.430	1.440	1.430	1.450	1,802,000	2,594,980	1.4401	1.136	1.128	1.136	1.128	1.144	2,284,917	1.1357	0.00%
2013-07-11	0	1.440	1.440	1.450	1.420	1.450	3,584,000	5,150,422	1.4371	1.136	1.136	1.144	1.120	1.144	4,544,473	1.1333	1.41%
2013-07-10	0	1.420	1.420	1.430	1.410	1.430	801,400	1,139,812	1.4223	1.120	1.120	1.128	1.112	1.128	1,016,167	1.1217	-0.70%
2013-07-09	0	1.430	1.410	1.430	1.420	1.440	1,880,250	2,685,291	1.4282	1.128	1.112	1.128	1.120	1.136	2,384,137	1.1263	0.00%
2013-07-08	0	1.430	1.410	1.430	1.400	1.440	1,157,604	1,632,997	1.4107	1.128	1.112	1.128	1.104	1.136	1,467,829	1.1125	-0.69%
2013-07-05	0	1.440	1.440	1.450	1.420	1.440	1,894,001	2,713,861	1.4329	1.136	1.136	1.144	1.120	1.136	2,401,573	1.1300	0.70%
2013-07-04	0	1.430	1.420	1.430	1.400	1.430	1,602,900	2,277,031	1.4206	1.128	1.120	1.128	1.104	1.128	2,032,460	1.1203	2.14%
2013-07-03	0	1.400	1.400	1.410	1.390	1.440	3,527,803	4,966,408	1.4078	1.104	1.104	1.112	1.096	1.136	4,473,216	1.1103	-2.10%
2013-07-02	0	1.430	1.430	1.440	1.430	1.460	2,116,000	3,041,080	1.4372	1.128	1.128	1.136	1.128	1.151	2,683,065	1.1334	-1.38%
2013-06-28	0	1.450	1.450	1.460	1.420	1.460	2,544,010	3,678,708	1.4460	1.144	1.144	1.151	1.120	1.151	3,225,777	1.1404	2.11%
2013-06-27	0	1.420	1.430	1.440	1.410	1.480	4,204,000	6,086,092	1.4477	1.120	1.128	1.136	1.112	1.167	5,330,627	1.1417	0.00%
2013-06-26	0	1.420	1.400	1.420	1.380	1.420	2,761,800	3,871,098	1.4017	1.120	1.104	1.120	1.088	1.120	3,501,933	1.1054	2.90%
2013-06-25	0	1.380	1.380	1.390	1.360	1.420	5,540,734	7,658,050	1.3821	1.088	1.088	1.096	1.073	1.120	7,025,591	1.0900	-2.13%
2013-06-24	0	1.410	1.410	1.430	1.410	1.460	4,393,378	6,254,288	1.4236	1.112	1.112	1.128	1.112	1.151	5,570,756	1.1227	-2.76%
2013-06-21	0	1.450	1.440	1.460	1.430	1.460	5,021,800	7,252,060	1.4441	1.144	1.136	1.151	1.128	1.151	6,367,588	1.1389	-1.36%
2013-06-20	0	1.470	1.460	1.480	1.450	1.480	5,570,000	8,166,780	1.4662	1.159	1.151	1.167	1.144	1.167	7,062,700	1.1563	-0.68%
2013-06-19	0	1.480	1.460	1.470	1.470	1.500	3,021,400	4,468,522	1.4790	1.167	1.151	1.159	1.159	1.183	3,831,103	1.1664	-0.67%
2013-06-18	0	1.490	1.490	1.500	1.480	1.490	2,310,000	3,425,720	1.4830	1.175	1.175	1.183	1.167	1.175	2,929,055	1.1696	0.00%
2013-06-17	0	1.490	1.490	1.500	1.460	1.500	3,092,000	4,581,340	1.4817	1.175	1.175	1.183	1.151	1.183	3,920,623	1.1685	1.36%
2013-06-14	0	1.470	1.460	1.480	1.460	1.480	2,371,800	3,489,412	1.4712	1.159	1.151	1.167	1.151	1.167	3,007,417	1.1603	0.68%
2013-06-13	0	1.460	1.460	1.470	1.440	1.500	5,853,205	8,536,487	1.4584	1.151	1.151	1.159	1.136	1.183	7,421,801	1.1502	-2.67%
2013-06-11	0	1.500	1.480	1.490	1.480	1.500	3,384,000	5,042,360	1.4901	1.183	1.167	1.175	1.167	1.183	4,290,875	1.1751	1.35%
2013-06-10	0	1.480	1.470	1.480	1.460	1.500	782,000	1,156,260	1.4786	1.167	1.159	1.167	1.151	1.183	991,568	1.1661	0.00%
2013-06-07	0	1.480	1.470	1.480	1.460	1.490	2,396,000	3,534,290	1.4751	1.167	1.159	1.167	1.151	1.175	3,038,102	1.1633	0.68%
2013-06-06	0	1.470	1.470	1.480	1.460	1.480	3,810,250	5,596,142	1.4687	1.159	1.159	1.167	1.151	1.167	4,831,356	1.1583	-0.68%
2013-06-05	0	1.480	1.470	1.480	1.460	1.500	3,916,000	5,783,980	1.4770	1.167	1.159	1.167	1.151	1.183	4,965,446	1.1648	-1.33%
2013-06-04	0	1.500	1.480	1.500	1.480	1.510	2,472,000	3,695,100	1.4948	1.183	1.167	1.183	1.167	1.191	3,134,469	1.1789	0.67%
2013-06-03	0	1.490	1.490	1.500	1.480	1.520	4,386,004	6,570,125	1.4980	1.175	1.175	1.183	1.167	1.199	5,561,406	1.1814	-1.97%
2013-05-31	0	1.520	1.510	1.540	1.500	1.540	4,156,004	6,306,933	1.5175	1.199	1.191	1.215	1.183	1.215	5,269,768	1.1968	0.66%
2013-05-30	0	1.510	1.490	1.510	1.490	1.510	3,118,014	4,668,898	1.4974	1.191	1.175	1.191	1.175	1.191	3,953,608	1.1809	0.00%
2013-05-29	0	1.510	1.500	1.510	1.500	1.530	3,008,700	4,564,317	1.5170	1.191	1.183	1.191	1.183	1.207	3,814,999	1.1964	-0.66%
2013-05-28	0	1.520	1.510	1.520	1.490	1.520	3,080,000	4,632,058	1.5039	1.199	1.191	1.199	1.175	1.199	3,905,407	1.1861	1.33%
2013-05-27	0	1.500	1.500	1.510	1.480	1.520	4,530,922	6,792,567	1.4992	1.183	1.183	1.191	1.167	1.199	5,745,160	1.1823	-1.96%
2013-05-24	0	1.530	1.520	1.530	1.510	1.530	3,759,000	5,723,400	1.5226	1.207	1.199	1.207	1.191	1.207	4,766,371	1.2008	0.00%
2013-05-23	0	1.530	1.520	1.530	1.520	1.550	5,382,000	8,236,842	1.5304	1.207	1.199	1.207	1.199	1.222	6,824,318	1.2070	-1.92%
2013-05-22	0	1.560	1.550	1.560	1.540	1.570	2,702,000	4,193,870	1.5521	1.230	1.222	1.230	1.215	1.238	3,426,107	1.2241	0.00%
2013-05-21	0	1.560	1.550	1.570	1.550	1.570	1,822,000	2,837,800	1.5575	1.230	1.222	1.238	1.222	1.238	2,310,276	1.2283	-0.64%
2013-05-20	0	1.570	1.570	1.580	1.560	1.570	2,595,203	4,064,028	1.5660	1.238	1.238	1.246	1.230	1.238	3,290,689	1.2350	1.29%
2013-05-16	0	1.550	1.550	1.560	1.540	1.570	3,098,000	4,820,360	1.5560	1.222	1.222	1.230	1.215	1.238	3,928,231	1.2271	0.00%
2013-05-15	0	1.550	1.540	1.550	1.530	1.560	2,255,330	3,489,528	1.5472	1.222	1.215	1.222	1.207	1.230	2,859,734	1.2202	1.31%
2013-05-14	0	1.560	1.560	1.570	1.550	1.590	3,852,000	6,035,610	1.5669	1.207	1.207	1.214	1.199	1.230	4,980,065	1.2120	-0.64%
2013-05-13	0	1.570	1.560	1.570	1.500	1.590	5,756,000	8,976,460	1.5595	1.214	1.207	1.214	1.160	1.230	7,441,655	1.2062	-1.87%
2013-05-10	0	1.600	1.590	1.600	1.580	1.620	6,010,000	9,584,820	1.5948	1.238	1.230	1.238	1.222	1.253	7,770,039	1.2336	-1.23%
2013-05-09	0	1.620	1.610	1.620	1.600	1.620	3,319,116	5,343,279	1.6099	1.253	1.245	1.253	1.238	1.253	4,291,125	1.2452	0.00%
2013-05-08	0	1.620	1.600	1.620	1.600	1.620	2,566,116	4,132,389	1.6104	1.253	1.238	1.253	1.238	1.253	3,317,607	1.2456	0.62%
2013-05-07	0	1.610	1.600	1.610	1.580	1.620	1,736,100	2,786,756	1.6052	1.245	1.238	1.245	1.222	1.253	2,244,520	1.2416	-0.62%
2013-05-06	0	1.620	1.610	1.620	1.610	1.630	4,328,000	7,009,180	1.6195	1.253	1.245	1.253	1.245	1.261	5,595,462	1.2527	1.25%
2013-05-03	0	1.600	1.590	1.600	1.590	1.610	2,648,000	4,240,020	1.6012	1.238	1.230	1.238	1.230	1.245	3,423,471	1.2385	0.00%
2013-05-02	0	1.600	1.590	1.600	1.570	1.600	3,476,100	5,525,686	1.5896	1.238	1.230	1.238	1.214	1.238	4,494,082	1.2295	1.27%
2013-04-30	0	1.580	1.570	1.580	1.560	1.590	6,974,541	10,997,963	1.5769	1.222	1.214	1.222	1.207	1.230	9,017,047	1.2197	1.28%
2013-04-29	0	1.560	1.550	1.560	1.550	1.570	696,200	1,083,966	1.5570	1.207	1.199	1.207	1.199	1.214	900,083	1.2043	-0.64%
2013-04-26	0	1.570	1.570	1.580	1.550	1.580	3,888,198	6,091,422	1.5666	1.214	1.214	1.222	1.199	1.222	5,026,863	1.2118	0.00%
2013-04-25	0	1.570	1.560	1.570	1.540	1.570	4,218,200	6,581,080	1.5602	1.214	1.207	1.214	1.191	1.214	5,453,507	1.2068	1.29%
2013-04-24	0	1.550	1.530	1.550	1.520	1.550	3,168,300	4,877,597	1.5395	1.199	1.183	1.199	1.176	1.199	4,096,142	1.1908	2.65%
2013-04-23	0	1.510	1.510	1.520	1.510	1.540	2,152,000	3,280,000	1.5242	1.168	1.168	1.176	1.168	1.191	2,782,217	1.1789	-1.95%
2013-04-22	0	1.540	1.530	1.540	1.520	1.550	2,022,400	3,103,656	1.5346	1.191	1.183	1.191	1.176	1.199	2,614,663	1.1870	0.00%
2013-04-19	0	1.540	1.530	1.540	1.520	1.550	2,547,400	3,916,962	1.5376	1.191	1.183	1.191	1.176	1.199	3,293,410	1.1893	0.65%
2013-04-18	0	1.530	1.520	1.530	1.520	1.540	1,524,322	2,328,717	1.5277	1.183	1.176	1.183	1.176	1.191	1,970,722	1.1817	-0.65%
2013-04-17	0	1.540	1.530	1.540	1.520	1.550	3,488,300	5,352,750	1.5345	1.191	1.183	1.191	1.176	1.199	4,509,855	1.1869	1.32%
2013-04-16	0	1.520	1.510	1.520	1.490	1.530	4,383,400	6,603,418	1.5065	1.176	1.168	1.176	1.152	1.183	5,667,086	1.1652	0.00%
2013-04-15	0	1.520	1.520	1.530	1.500	1.550	3,891,600	5,931,248	1.5241	1.176	1.176	1.183	1.160	1.199	5,031,262	1.1789	-1.30%
2013-04-12	0	1.540	1.530	1.540	1.520	1.540	2,715,600	4,156,338	1.5305	1.191	1.183	1.191	1.176	1.191	3,510,868	1.1838	0.00%
2013-04-11	0	1.540	1.520	1.540	1.520	1.550	3,252,000	5,015,540	1.5423	1.191	1.176	1.191	1.176	1.199	4,204,354	1.1929	0.65%
2013-04-10	0	1.530	1.520	1.530	1.490	1.530	4,938,000	7,500,060	1.5188	1.183	1.176	1.183	1.152	1.183	6,384,102	1.1748	2.68%
2013-04-09	0	1.490	1.490	1.510	1.480	1.520	5,150,000	7,718,460	1.4987	1.152	1.152	1.168	1.145	1.176	6,658,186	1.1592	1.36%
2013-04-08	0	1.470	1.460	1.470	1.420	1.480	5,872,880	8,549,358	1.4557	1.137	1.129	1.137	1.098	1.145	7,592,763	1.1260	2.08%
2013-04-05	0	1.440	1.440	1.460	1.430	1.480	10,160,000	14,684,160	1.4453	1.114	1.114	1.129	1.106	1.145	13,135,374	1.1179	-4.00%
2013-04-03	0	1.500	1.500	1.510	1.490	1.520	4,240,000	6,370,790	1.5025	1.160	1.160	1.168	1.152	1.176	5,481,691	1.1622	-0.66%
2013-04-02	0	1.510	1.500	1.510	1.500	1.520	1,782,000	2,688,640	1.5088	1.168	1.160	1.168	1.160	1.176	2,303,862	1.1670	0.00%
2013-03-28	0	1.510	1.510	1.520	1.490	1.530	6,728,000	10,139,700	1.5071	1.168	1.168	1.176	1.152	1.183	8,698,306	1.1657	-1.31%
2013-03-27	0	1.530	1.530	1.550	1.530	1.550	2,216,000	3,413,880	1.5406	1.183	1.183	1.199	1.183	1.199	2,864,959	1.1916	-1.29%
2013-03-26	0	1.550	1.540	1.550	1.530	1.560	3,354,000	5,173,000	1.5423	1.199	1.191	1.199	1.183	1.207	4,336,225	1.1930	0.00%
2013-03-25	0	1.550	1.540	1.550	1.540	1.560	2,814,000	4,361,680	1.5500	1.199	1.191	1.199	1.191	1.207	3,638,085	1.1989	0.65%
2013-03-22	0	1.540	1.530	1.540	1.530	1.560	5,456,000	8,406,680	1.5408	1.191	1.183	1.191	1.183	1.207	7,053,799	1.1918	0.00%
2013-03-21	0	1.540	1.530	1.550	1.530	1.560	5,884,000	9,058,900	1.5396	1.191	1.183	1.199	1.183	1.207	7,607,140	1.1908	-1.91%
2013-03-20	0	1.570	1.550	1.570	1.530	1.570	3,794,000	5,901,440	1.5555	1.214	1.199	1.214	1.183	1.214	4,905,079	1.2031	2.61%
2013-03-19	0	1.530	1.530	1.540	1.500	1.540	2,523,998	3,859,337	1.5291	1.183	1.183	1.191	1.160	1.191	3,263,155	1.1827	0.66%
2013-03-18	0	1.520	1.510	1.520	1.500	1.530	4,302,999	6,492,466	1.5088	1.176	1.168	1.176	1.160	1.183	5,563,140	1.1671	-0.65%
2013-03-15	0	1.530	1.520	1.540	1.520	1.560	3,425,359	5,290,947	1.5446	1.183	1.176	1.191	1.176	1.207	4,428,481	1.1948	-1.92%
2013-03-14	0	1.560	1.550	1.560	1.520	1.560	4,436,000	6,805,070	1.5341	1.207	1.199	1.207	1.176	1.207	5,735,090	1.1866	0.00%
2013-03-13	0	1.560	1.550	1.560	1.540	1.590	5,392,000	8,422,260	1.5620	1.207	1.199	1.207	1.191	1.230	6,971,056	1.2082	-1.89%
2013-03-12	0	1.590	1.580	1.590	1.580	1.610	3,542,000	5,651,060	1.5954	1.230	1.222	1.230	1.222	1.245	4,579,281	1.2340	0.00%
2013-03-11	0	1.590	1.580	1.590	1.580	1.620	2,942,000	4,700,620	1.5978	1.230	1.222	1.230	1.222	1.253	3,803,570	1.2358	-1.85%
2013-03-08	0	1.620	1.600	1.620	1.590	1.620	5,138,000	8,233,060	1.6024	1.253	1.238	1.253	1.230	1.253	6,642,672	1.2394	1.89%
2013-03-07	0	1.590	1.590	1.600	1.590	1.620	2,388,798	3,827,892	1.6024	1.230	1.230	1.238	1.230	1.253	3,088,362	1.2395	-1.85%
2013-03-06	0	1.620	1.620	1.630	1.620	1.660	4,332,000	7,093,560	1.6375	1.253	1.253	1.261	1.253	1.284	5,600,634	1.2666	-1.22%
2013-03-05	0	1.640	1.630	1.640	1.580	1.640	4,270,000	6,896,200	1.6150	1.269	1.261	1.269	1.222	1.269	5,520,477	1.2492	3.14%
2013-03-04	0	1.590	1.580	1.600	1.570	1.620	4,260,000	6,779,080	1.5913	1.230	1.222	1.238	1.214	1.253	5,507,548	1.2309	-2.45%
2013-03-01	0	1.630	1.610	1.630	1.610	1.630	3,004,000	4,880,180	1.6246	1.261	1.245	1.261	1.245	1.261	3,883,727	1.2566	0.00%
2013-02-28	0	1.630	1.610	1.630	1.600	1.630	3,247,762	5,240,282	1.6135	1.261	1.245	1.261	1.238	1.261	4,198,875	1.2480	2.52%
2013-02-27	0	1.590	1.590	1.600	1.580	1.620	6,072,000	9,697,802	1.5971	1.230	1.230	1.238	1.222	1.253	7,850,196	1.2354	0.63%
2013-02-26	0	1.580	1.570	1.580	1.560	1.600	3,886,000	6,128,120	1.5770	1.222	1.214	1.222	1.207	1.238	5,024,022	1.2198	-0.63%
2013-02-25	0	1.590	1.590	1.600	1.580	1.620	2,880,998	4,596,796	1.5956	1.230	1.230	1.238	1.222	1.253	3,724,703	1.2341	-1.85%
2013-02-22	0	1.620	1.610	1.620	1.590	1.620	7,011,000	11,252,350	1.6050	1.253	1.245	1.253	1.230	1.253	9,064,183	1.2414	1.25%
2013-02-21	0	1.600	1.610	1.620	1.600	1.640	4,491,329	7,236,853	1.6113	1.238	1.245	1.253	1.238	1.269	5,806,622	1.2463	-2.44%
2013-02-20	0	1.640	1.630	1.650	1.630	1.660	4,334,000	7,122,640	1.6434	1.269	1.261	1.276	1.261	1.284	5,603,219	1.2712	0.00%
2013-02-19	0	1.640	1.630	1.640	1.630	1.670	4,544,800	7,469,500	1.6435	1.269	1.261	1.269	1.261	1.292	5,875,753	1.2712	-1.20%
2013-02-18	0	1.660	1.660	1.670	1.660	1.680	2,128,500	3,544,780	1.6654	1.284	1.284	1.292	1.284	1.299	2,751,835	1.2882	-0.60%
2013-02-15	0	1.670	1.660	1.670	1.660	1.680	2,567,500	4,275,145	1.6651	1.292	1.284	1.292	1.284	1.299	3,319,397	1.2879	0.00%
2013-02-14	0	1.670	1.660	1.670	1.640	1.670	3,549,000	5,887,850	1.6590	1.292	1.284	1.292	1.269	1.292	4,588,331	1.2832	1.21%
2013-02-08	0	1.650	1.640	1.650	1.610	1.650	3,730,000	6,087,190	1.6320	1.276	1.269	1.276	1.245	1.276	4,822,337	1.2623	1.85%
2013-02-07	0	1.620	1.620	1.630	1.610	1.680	7,674,000	12,520,900	1.6316	1.253	1.253	1.261	1.245	1.299	9,921,344	1.2620	-2.99%
2013-02-06	0	1.670	1.670	1.680	1.660	1.690	5,832,561	9,753,071	1.6722	1.292	1.292	1.299	1.284	1.307	7,540,637	1.2934	0.00%
2013-02-05	0	1.670	1.660	1.670	1.660	1.690	4,764,000	7,954,550	1.6697	1.292	1.284	1.292	1.284	1.307	6,159,146	1.2915	-1.76%
2013-02-04	0	1.700	1.690	1.700	1.690	1.720	3,693,000	6,281,480	1.7009	1.315	1.307	1.315	1.307	1.330	4,774,501	1.3156	0.00%
2013-02-01	0	1.700	1.700	1.710	1.690	1.710	2,420,000	4,114,490	1.7002	1.315	1.315	1.323	1.307	1.323	3,128,701	1.3151	0.00%
2013-01-31	0	1.700	1.700	1.710	1.680	1.710	4,892,000	8,303,980	1.6975	1.315	1.315	1.323	1.299	1.323	6,324,631	1.3130	0.00%
2013-01-30	0	1.700	1.690	1.700	1.690	1.730	4,101,900	6,995,959	1.7055	1.315	1.307	1.315	1.307	1.338	5,303,148	1.3192	-0.58%
2013-01-29	0	1.710	1.700	1.710	1.680	1.730	9,151,200	15,576,956	1.7022	1.323	1.315	1.323	1.299	1.338	11,831,145	1.3166	1.18%
2013-01-28	0	1.690	1.670	1.690	1.660	1.690	5,658,200	9,468,674	1.6734	1.307	1.292	1.307	1.284	1.307	7,315,214	1.2944	1.20%
2013-01-25	0	1.670	1.660	1.670	1.650	1.710	7,284,000	12,166,600	1.6703	1.292	1.284	1.292	1.276	1.323	9,417,132	1.2920	-1.76%
2013-01-24	0	1.700	1.690	1.700	1.690	1.730	6,899,000	11,800,940	1.7105	1.315	1.307	1.315	1.307	1.338	8,919,384	1.3231	-1.73%
2013-01-23	0	1.730	1.720	1.730	1.710	1.750	11,222,500	19,426,315	1.7310	1.338	1.330	1.338	1.323	1.354	14,509,028	1.3389	0.58%
2013-01-22	0	1.720	1.710	1.720	1.680	1.720	13,466,000	22,941,510	1.7037	1.330	1.323	1.330	1.299	1.330	17,409,541	1.3178	2.38%
2013-01-21	0	1.680	1.670	1.680	1.660	1.690	2,588,900	4,334,021	1.6741	1.299	1.292	1.299	1.284	1.307	3,347,064	1.2949	0.00%
2013-01-18	0	1.680	1.670	1.680	1.660	1.690	7,657,500	12,837,835	1.6765	1.299	1.292	1.299	1.284	1.307	9,900,012	1.2967	1.20%
2013-01-17	0	1.660	1.650	1.660	1.650	1.700	10,840,000	18,079,040	1.6678	1.284	1.276	1.284	1.276	1.315	14,014,513	1.2900	-1.78%
2013-01-16	0	1.690	1.680	1.690	1.680	1.710	5,977,500	10,079,045	1.6862	1.307	1.299	1.307	1.299	1.323	7,728,021	1.3042	-1.17%
2013-01-15	0	1.710	1.700	1.710	1.690	1.720	7,576,400	12,929,182	1.7065	1.323	1.315	1.323	1.307	1.330	9,795,162	1.3200	0.59%
2013-01-14	0	1.700	1.690	1.700	1.690	1.710	4,713,500	8,007,610	1.6989	1.315	1.307	1.315	1.307	1.323	6,093,857	1.3140	-0.58%
2013-01-11	0	1.710	1.700	1.720	1.690	1.740	12,872,000	21,982,045	1.7077	1.323	1.315	1.330	1.307	1.346	16,641,587	1.3209	0.00%
2013-01-10	0	1.710	1.710	1.720	1.680	1.750	27,151,200	46,590,364	1.7160	1.323	1.323	1.330	1.299	1.354	35,102,476	1.3273	1.79%
2013-01-09	0	1.680	1.680	1.690	1.650	1.710	11,396,313	19,170,935	1.6822	1.299	1.299	1.307	1.276	1.323	14,733,743	1.3012	1.20%
2013-01-08	0	1.660	1.650	1.660	1.650	1.710	13,961,500	23,353,485	1.6727	1.284	1.276	1.284	1.276	1.323	18,050,149	1.2938	-2.92%
2013-01-07	0	1.710	1.700	1.710	1.630	1.730	31,466,000	53,040,880	1.6857	1.323	1.315	1.323	1.261	1.338	40,680,872	1.3038	4.91%
2013-01-04	0	1.630	1.620	1.630	1.610	1.640	5,884,000	9,525,160	1.6188	1.261	1.253	1.261	1.245	1.269	7,607,140	1.2521	0.00%
2013-01-03	0	1.630	1.620	1.630	1.620	1.640	10,740,000	17,533,970	1.6326	1.261	1.253	1.261	1.253	1.269	13,885,228	1.2628	0.62%
2013-01-02	0	1.620	1.610	1.620	1.590	1.640	19,918,400	32,248,692	1.6190	1.253	1.245	1.253	1.230	1.269	25,751,538	1.2523	1.89%
2012-12-31	0	1.590	1.570	1.590	1.580	1.600	2,650,000	4,205,000	1.5868	1.230	1.214	1.230	1.222	1.238	3,426,057	1.2274	0.00%
2012-12-28	0	1.590	1.580	1.590	1.580	1.610	3,818,000	6,090,020	1.5951	1.230	1.222	1.230	1.222	1.245	4,936,108	1.2338	0.00%
2012-12-27	0	1.590	1.590	1.600	1.590	1.630	6,229,800	10,002,344	1.6056	1.230	1.230	1.238	1.230	1.261	8,054,208	1.2419	-0.62%
2012-12-24	0	1.600	1.590	1.600	1.590	1.610	2,233,300	3,584,253	1.6049	1.238	1.230	1.238	1.230	1.245	2,887,326	1.2414	0.63%
2012-12-21	0	1.590	1.590	1.600	1.580	1.610	3,507,900	5,576,619	1.5897	1.230	1.230	1.238	1.222	1.245	4,535,195	1.2296	-1.24%
2012-12-20	0	1.610	1.600	1.610	1.590	1.610	2,551,900	4,086,509	1.6014	1.245	1.238	1.245	1.230	1.245	3,299,228	1.2386	0.00%
2012-12-19	0	1.610	1.600	1.610	1.590	1.640	9,657,600	15,622,312	1.6176	1.245	1.238	1.245	1.230	1.269	12,485,845	1.2512	1.26%
2012-12-18	0	1.590	1.580	1.590	1.580	1.610	6,159,700	9,827,595	1.5955	1.230	1.222	1.230	1.222	1.245	7,963,579	1.2341	-0.62%
2012-12-17	0	1.600	1.590	1.600	1.580	1.620	5,544,800	8,860,392	1.5980	1.238	1.230	1.238	1.222	1.253	7,168,604	1.2360	0.63%
2012-12-14	0	1.590	1.590	1.600	1.570	1.610	9,961,300	15,926,493	1.5988	1.230	1.230	1.238	1.214	1.245	12,878,484	1.2367	0.63%
2012-12-13	0	1.580	1.580	1.590	1.580	1.650	23,285,900	37,740,255	1.6207	1.222	1.222	1.230	1.222	1.276	30,105,216	1.2536	-0.63%
2012-12-12	0	1.590	1.590	1.600	1.520	1.600	22,188,450	34,953,413	1.5753	1.230	1.230	1.238	1.176	1.238	28,686,376	1.2185	3.92%
2012-12-11	0	1.530	1.520	1.530	1.510	1.540	5,153,410	7,874,769	1.5281	1.183	1.176	1.183	1.168	1.191	6,662,595	1.1819	-0.65%
2012-12-10	0	1.540	1.530	1.540	1.500	1.540	10,625,800	16,211,832	1.5257	1.191	1.183	1.191	1.160	1.191	13,737,584	1.1801	2.67%
2012-12-07	0	1.500	1.500	1.510	1.490	1.510	2,677,300	4,020,183	1.5016	1.160	1.160	1.168	1.152	1.168	3,461,352	1.1614	0.00%
2012-12-06	0	1.500	1.490	1.500	1.490	1.510	2,148,000	3,221,380	1.4997	1.160	1.152	1.160	1.152	1.168	2,777,046	1.1600	-0.66%
2012-12-05	0	1.510	1.490	1.510	1.480	1.510	3,644,000	5,463,314	1.4993	1.168	1.152	1.168	1.145	1.168	4,711,152	1.1597	2.03%
2012-12-04	0	1.480	1.480	1.490	1.480	1.500	1,516,000	2,253,860	1.4867	1.145	1.145	1.152	1.145	1.160	1,959,963	1.1500	-1.33%
2012-12-03	0	1.500	1.490	1.500	1.490	1.520	3,539,362	5,311,579	1.5007	1.160	1.152	1.160	1.152	1.176	4,575,870	1.1608	-0.66%
2012-11-30	0	1.510	1.500	1.510	1.490	1.510	4,071,600	6,102,420	1.4988	1.168	1.160	1.168	1.152	1.168	5,263,975	1.1593	0.67%
2012-11-29	0	1.500	1.490	1.500	1.490	1.510	4,214,800	6,304,910	1.4959	1.160	1.152	1.160	1.152	1.168	5,449,111	1.1571	0.67%
2012-11-28	0	1.490	1.490	1.500	1.480	1.500	3,380,400	5,041,120	1.4913	1.152	1.152	1.160	1.145	1.160	4,370,356	1.1535	-1.32%
2012-11-27	0	1.510	1.500	1.510	1.500	1.520	2,807,900	4,223,596	1.5042	1.168	1.160	1.168	1.160	1.176	3,630,198	1.1635	0.00%
2012-11-26	0	1.510	1.500	1.510	1.490	1.510	2,751,860	4,133,076	1.5019	1.168	1.160	1.168	1.152	1.168	3,557,747	1.1617	0.00%
2012-11-23	0	1.510	1.510	1.520	1.500	1.520	2,500,020	3,773,450	1.5094	1.168	1.168	1.176	1.160	1.176	3,232,155	1.1675	0.00%
2012-11-22	0	1.510	1.510	1.520	1.490	1.510	4,032,020	6,056,189	1.5020	1.168	1.168	1.176	1.152	1.168	5,212,804	1.1618	0.67%
2012-11-21	0	1.500	1.500	1.510	1.490	1.510	2,678,000	4,000,760	1.4939	1.160	1.160	1.168	1.152	1.168	3,462,257	1.1555	0.67%
2012-11-20	0	1.490	1.490	1.500	1.490	1.510	2,966,000	4,424,960	1.4919	1.152	1.152	1.160	1.152	1.168	3,834,598	1.1540	-0.67%
2012-11-19	0	1.500	1.490	1.500	1.460	1.500	2,986,000	4,438,450	1.4864	1.160	1.152	1.160	1.129	1.160	3,860,455	1.1497	2.74%
2012-11-16	0	1.460	1.450	1.460	1.440	1.470	1,376,000	2,010,020	1.4608	1.129	1.122	1.129	1.114	1.137	1,778,964	1.1299	1.39%
2012-11-15	0	1.440	1.440	1.450	1.430	1.470	2,666,000	3,863,660	1.4492	1.114	1.114	1.122	1.106	1.137	3,446,743	1.1210	-2.04%
2012-11-14	0	1.470	1.470	1.480	1.460	1.480	2,110,874	3,096,631	1.4670	1.137	1.137	1.145	1.129	1.145	2,729,047	1.1347	0.68%
2012-11-13	0	1.460	1.450	1.460	1.440	1.480	2,776,000	4,052,280	1.4598	1.129	1.122	1.129	1.114	1.145	3,588,956	1.1291	-1.35%
2012-11-12	0	1.480	1.470	1.490	1.480	1.500	2,192,000	3,258,420	1.4865	1.145	1.137	1.152	1.145	1.160	2,833,931	1.1498	-0.67%
2012-11-09	0	1.490	1.480	1.490	1.480	1.510	3,552,712	5,297,536	1.4911	1.152	1.145	1.152	1.145	1.168	4,593,130	1.1534	-0.67%
2012-11-08	0	1.500	1.490	1.500	1.490	1.520	7,073,900	10,635,238	1.5034	1.160	1.152	1.160	1.152	1.176	9,145,504	1.1629	-1.96%
2012-11-07	0	1.530	1.530	1.540	1.520	1.540	4,805,900	7,370,766	1.5337	1.183	1.183	1.191	1.176	1.191	6,213,316	1.1863	0.00%
2012-11-06	0	1.530	1.520	1.530	1.510	1.540	2,445,500	3,718,970	1.5207	1.183	1.176	1.183	1.168	1.191	3,161,669	1.1763	0.00%
2012-11-05	0	1.530	1.510	1.530	1.510	1.540	3,055,400	4,660,516	1.5253	1.183	1.168	1.183	1.168	1.191	3,950,179	1.1798	0.00%
2012-11-02	0	1.530	1.520	1.530	1.520	1.540	3,373,300	5,158,782	1.5293	1.183	1.176	1.183	1.176	1.191	4,361,177	1.1829	0.66%
2012-11-01	0	1.520	1.510	1.520	1.500	1.520	3,901,331	5,876,899	1.5064	1.176	1.168	1.176	1.160	1.176	5,043,843	1.1652	1.33%
2012-10-31	0	1.500	1.500	1.510	1.490	1.520	5,084,000	7,619,980	1.4988	1.160	1.160	1.168	1.152	1.176	6,572,858	1.1593	0.67%
2012-10-30	0	1.490	1.490	1.500	1.490	1.520	2,846,000	4,253,380	1.4945	1.152	1.152	1.160	1.152	1.176	3,679,456	1.1560	-1.97%
2012-10-29	0	1.520	1.510	1.520	1.490	1.520	2,164,500	3,266,320	1.5090	1.176	1.168	1.176	1.152	1.176	2,798,378	1.1672	0.66%
2012-10-26	0	1.510	1.500	1.520	1.500	1.560	8,504,500	13,003,320	1.5290	1.168	1.160	1.176	1.160	1.207	10,995,057	1.1827	-1.95%
2012-10-25	0	1.540	1.540	1.550	1.540	1.570	10,126,000	15,721,700	1.5526	1.191	1.191	1.199	1.191	1.214	13,091,417	1.2009	-0.65%
2012-10-24	0	1.550	1.540	1.560	1.490	1.560	12,528,000	19,112,620	1.5256	1.199	1.191	1.207	1.152	1.207	16,196,846	1.1800	3.33%
2012-10-22	0	1.500	1.500	1.510	1.470	1.520	7,980,500	11,978,020	1.5009	1.160	1.160	1.168	1.137	1.176	10,317,603	1.1609	1.35%
2012-10-19	0	1.480	1.480	1.490	1.480	1.500	3,906,000	5,804,020	1.4859	1.145	1.145	1.152	1.145	1.160	5,049,879	1.1493	0.00%
2012-10-18	0	1.480	1.480	1.490	1.470	1.500	6,244,000	9,270,130	1.4846	1.145	1.145	1.152	1.137	1.160	8,072,566	1.1483	0.68%
2012-10-17	0	1.470	1.470	1.480	1.460	1.490	6,732,500	9,920,455	1.4735	1.137	1.137	1.145	1.129	1.152	8,704,124	1.1397	0.00%
2012-10-16	0	1.470	1.460	1.470	1.450	1.480	5,403,702	7,927,879	1.4671	1.137	1.129	1.137	1.122	1.145	6,986,185	1.1348	0.68%
2012-10-15	0	1.460	1.450	1.460	1.420	1.470	7,123,000	10,297,840	1.4457	1.129	1.122	1.129	1.098	1.137	9,208,983	1.1182	2.10%
2012-10-12	0	1.430	1.430	1.440	1.420	1.450	10,260,000	14,744,260	1.4371	1.106	1.106	1.114	1.098	1.122	13,264,659	1.1115	0.00%
2012-10-11	0	1.430	1.420	1.430	1.380	1.430	10,378,722	14,659,610	1.4125	1.106	1.098	1.106	1.067	1.106	13,418,149	1.0925	2.88%
2012-10-10	0	1.390	1.390	1.400	1.370	1.400	2,766,000	3,837,400	1.3873	1.075	1.075	1.083	1.060	1.083	3,576,028	1.0731	0.00%
2012-10-09	0	1.390	1.390	1.400	1.370	1.400	4,599,000	6,365,840	1.3842	1.075	1.075	1.083	1.060	1.083	5,945,825	1.0706	1.46%
2012-10-08	0	1.370	1.370	1.380	1.370	1.400	4,513,878	6,247,766	1.3841	1.060	1.060	1.067	1.060	1.083	5,835,775	1.0706	-1.44%
2012-10-05	0	1.390	1.390	1.400	1.380	1.410	5,601,200	7,795,082	1.3917	1.075	1.075	1.083	1.067	1.091	7,241,521	1.0764	-0.71%
2012-10-04	0	1.400	1.390	1.400	1.380	1.400	3,868,000	5,377,500	1.3903	1.083	1.075	1.083	1.067	1.083	5,000,750	1.0753	0.72%
2012-10-03	0	1.390	1.380	1.400	1.380	1.410	2,952,000	4,114,340	1.3937	1.075	1.067	1.083	1.067	1.091	3,816,498	1.0780	-0.71%
2012-09-28	0	1.400	1.390	1.400	1.360	1.400	4,599,460	6,360,540	1.3829	1.083	1.075	1.083	1.052	1.083	5,946,420	1.0696	2.94%
2012-09-27	0	1.360	1.360	1.370	1.340	1.370	2,424,000	3,294,960	1.3593	1.052	1.052	1.060	1.036	1.060	3,133,873	1.0514	0.74%
2012-09-26	0	1.350	1.340	1.360	1.340	1.360	2,000,000	2,706,540	1.3533	1.044	1.036	1.052	1.036	1.052	2,585,703	1.0467	-2.17%
2012-09-25	0	1.380	1.370	1.380	1.360	1.380	1,044,000	1,427,120	1.3670	1.067	1.060	1.067	1.052	1.067	1,349,737	1.0573	0.00%
2012-09-24	0	1.380	1.370	1.380	1.360	1.380	1,510,000	2,070,660	1.3713	1.067	1.060	1.067	1.052	1.067	1,952,206	1.0607	0.00%
2012-09-21	0	1.380	1.380	1.390	1.330	1.390	4,706,000	6,406,230	1.3613	1.067	1.067	1.075	1.029	1.075	6,084,160	1.0529	2.99%
2012-09-20	0	1.340	1.330	1.340	1.330	1.360	3,474,000	4,659,520	1.3413	1.036	1.029	1.036	1.029	1.052	4,491,367	1.0374	-0.74%
2012-09-19	0	1.350	1.350	1.360	1.350	1.360	1,794,000	2,429,220	1.3541	1.044	1.044	1.052	1.044	1.052	2,319,376	1.0474	-0.74%
2012-09-18	0	1.360	1.350	1.360	1.340	1.360	2,072,000	2,811,760	1.3570	1.052	1.044	1.052	1.036	1.052	2,678,789	1.0496	0.74%
2012-09-17	0	1.350	1.350	1.360	1.350	1.390	2,610,000	3,548,800	1.3597	1.044	1.044	1.052	1.044	1.075	3,374,343	1.0517	-2.17%
2012-09-14	0	1.380	1.370	1.380	1.330	1.380	6,278,149	8,531,147	1.3589	1.067	1.060	1.067	1.029	1.067	8,116,716	1.0511	3.76%
2012-09-13	0	1.330	1.320	1.330	1.310	1.340	5,090,000	6,738,860	1.3239	1.029	1.021	1.029	1.013	1.036	6,580,615	1.0240	-0.75%
2012-09-12	0	1.340	1.330	1.340	1.320	1.350	4,934,000	6,566,280	1.3308	1.036	1.029	1.036	1.021	1.044	6,378,930	1.0294	0.00%
2012-09-11	0	1.340	1.330	1.340	1.330	1.350	2,530,000	3,369,820	1.3319	1.036	1.029	1.036	1.029	1.044	3,270,915	1.0302	-0.74%
2012-09-10	0	1.350	1.350	1.360	1.350	1.360	2,127,000	2,884,740	1.3562	1.044	1.044	1.052	1.044	1.052	2,749,896	1.0490	0.00%
2012-09-07	0	1.350	1.340	1.350	1.320	1.350	2,887,000	3,850,190	1.3336	1.044	1.036	1.044	1.021	1.044	3,732,463	1.0315	3.05%
2012-09-06	0	1.310	1.310	1.320	1.300	1.320	1,304,000	1,708,900	1.3105	1.013	1.013	1.021	1.006	1.021	1,685,879	1.0137	0.77%
2012-09-05	0	1.320	1.320	1.330	1.320	1.340	1,898,000	2,515,880	1.3255	1.006	1.006	1.013	1.006	1.021	2,491,584	1.0098	-1.49%
2012-09-04	0	1.340	1.340	1.350	1.330	1.360	1,329,000	1,786,220	1.3440	1.021	1.021	1.028	1.013	1.036	1,744,634	1.0238	-1.47%
2012-09-03	0	1.360	1.350	1.360	1.320	1.370	1,932,000	2,605,352	1.3485	1.036	1.028	1.036	1.006	1.044	2,536,217	1.0273	2.26%
2012-08-31	0	1.330	1.320	1.340	1.310	1.360	4,647,185	6,180,468	1.3299	1.013	1.006	1.021	0.998	1.036	6,100,554	1.0131	-1.48%
2012-08-30	0	1.350	1.350	1.360	1.350	1.370	2,172,500	2,940,075	1.3533	1.028	1.028	1.036	1.028	1.044	2,851,931	1.0309	-1.46%
2012-08-29	0	1.370	1.360	1.370	1.360	1.380	2,924,000	4,003,520	1.3692	1.044	1.036	1.044	1.036	1.051	3,838,457	1.0430	0.74%
2012-08-28	0	1.360	1.360	1.370	1.360	1.380	1,426,000	1,951,820	1.3687	1.036	1.036	1.044	1.036	1.051	1,871,970	1.0427	-0.73%
2012-08-27	0	1.370	1.370	1.380	1.370	1.390	2,168,000	2,983,380	1.3761	1.044	1.044	1.051	1.044	1.059	2,846,024	1.0483	-0.72%
2012-08-24	0	1.380	1.370	1.380	1.370	1.400	3,669,039	5,067,974	1.3813	1.051	1.044	1.051	1.044	1.066	4,816,501	1.0522	-1.43%
2012-08-23	0	1.400	1.390	1.400	1.380	1.400	2,638,000	3,664,260	1.3890	1.066	1.059	1.066	1.051	1.066	3,463,013	1.0581	0.72%
2012-08-22	0	1.390	1.390	1.400	1.380	1.410	3,969,000	5,530,960	1.3935	1.059	1.059	1.066	1.051	1.074	5,210,272	1.0615	-2.11%
2012-08-21	0	1.420	1.410	1.420	1.390	1.430	6,831,577	9,575,291	1.4016	1.082	1.074	1.082	1.059	1.089	8,968,096	1.0677	-2.07%
2012-08-20	0	1.450	1.440	1.450	1.430	1.450	1,766,000	2,541,720	1.4393	1.105	1.097	1.105	1.089	1.105	2,318,302	1.0964	0.69%
2012-08-17	0	1.440	1.430	1.440	1.420	1.440	840,000	1,201,660	1.4305	1.097	1.089	1.097	1.082	1.097	1,102,703	1.0897	0.70%
2012-08-16	0	1.430	1.430	1.440	1.410	1.430	1,276,000	1,815,140	1.4225	1.089	1.089	1.097	1.074	1.089	1,675,058	1.0836	0.70%
2012-08-15	0	1.420	1.410	1.420	1.410	1.430	1,151,700	1,628,257	1.4138	1.082	1.074	1.082	1.074	1.089	1,511,885	1.0770	-0.70%
2012-08-14	0	1.430	1.420	1.440	1.420	1.450	2,200,200	3,133,844	1.4243	1.089	1.082	1.097	1.082	1.105	2,888,294	1.0850	-0.69%
2012-08-13	0	1.440	1.430	1.440	1.430	1.460	2,272,000	3,278,240	1.4429	1.097	1.089	1.097	1.089	1.112	2,982,549	1.0991	0.00%
2012-08-10	0	1.440	1.440	1.450	1.430	1.460	1,264,000	1,824,860	1.4437	1.097	1.097	1.105	1.089	1.112	1,659,306	1.0998	-1.37%
2012-08-09	0	1.460	1.450	1.460	1.440	1.460	1,514,000	2,196,600	1.4509	1.112	1.105	1.112	1.097	1.112	1,987,491	1.1052	1.39%
2012-08-08	0	1.440	1.440	1.460	1.440	1.460	1,938,000	2,808,710	1.4493	1.097	1.097	1.112	1.097	1.112	2,544,094	1.1040	-0.69%
2012-08-07	0	1.450	1.440	1.450	1.440	1.470	1,414,000	2,051,370	1.4508	1.105	1.097	1.105	1.097	1.120	1,856,217	1.1051	-0.68%
2012-08-06	0	1.460	1.450	1.460	1.440	1.470	3,088,000	4,494,300	1.4554	1.112	1.105	1.112	1.097	1.120	4,053,747	1.1087	1.39%
2012-08-03	0	1.440	1.430	1.440	1.400	1.440	2,348,681	3,327,234	1.4166	1.097	1.089	1.097	1.066	1.097	3,083,212	1.0791	2.13%
2012-08-02	0	1.410	1.400	1.410	1.400	1.420	1,052,000	1,483,980	1.4106	1.074	1.066	1.074	1.066	1.082	1,381,004	1.0746	-0.70%
2012-08-01	0	1.420	1.410	1.420	1.400	1.420	1,000,000	1,412,062	1.4121	1.082	1.074	1.082	1.066	1.082	1,312,742	1.0757	0.00%
2012-07-31	0	1.420	1.410	1.420	1.400	1.420	3,033,726	4,283,871	1.4121	1.082	1.074	1.082	1.066	1.082	3,982,499	1.0757	0.71%
2012-07-30	0	1.410	1.400	1.410	1.400	1.430	1,880,000	2,657,680	1.4137	1.074	1.066	1.074	1.066	1.089	2,467,954	1.0769	0.71%
2012-07-27	0	1.400	1.400	1.410	1.400	1.430	1,312,000	1,844,560	1.4059	1.066	1.066	1.074	1.066	1.089	1,722,317	1.0710	-0.71%
2012-07-26	0	1.410	1.400	1.410	1.390	1.420	1,162,000	1,629,380	1.4022	1.074	1.066	1.074	1.059	1.082	1,525,406	1.0682	0.71%
2012-07-25	0	1.400	1.390	1.400	1.380	1.430	3,850,000	5,384,760	1.3986	1.066	1.059	1.066	1.051	1.089	5,054,056	1.0654	-1.41%
2012-07-24	0	1.420	1.410	1.420	1.320	1.430	1,643,465	2,328,017	1.4165	1.082	1.074	1.082	1.006	1.089	2,157,445	1.0791	-1.39%
2012-07-23	0	1.440	1.430	1.440	1.430	1.450	1,152,000	1,654,100	1.4359	1.097	1.089	1.097	1.089	1.105	1,512,278	1.0938	-1.37%
2012-07-20	0	1.460	1.450	1.470	1.450	1.470	1,384,000	2,019,840	1.4594	1.112	1.105	1.120	1.105	1.120	1,816,835	1.1117	0.00%
2012-07-19	0	1.460	1.460	1.470	1.450	1.470	1,047,000	1,528,490	1.4599	1.112	1.112	1.120	1.105	1.120	1,374,441	1.1121	0.00%
2012-07-18	0	1.460	1.450	1.460	1.440	1.470	2,826,000	4,098,900	1.4504	1.112	1.105	1.112	1.097	1.120	3,709,808	1.1049	0.00%
2012-07-17	0	1.460	1.450	1.460	1.430	1.470	4,678,000	6,776,520	1.4486	1.112	1.105	1.112	1.089	1.120	6,141,006	1.1035	1.39%
2012-07-16	0	1.440	1.430	1.450	1.430	1.450	2,278,000	3,262,340	1.4321	1.097	1.089	1.105	1.089	1.105	2,990,426	1.0909	0.70%
2012-07-13	0	1.430	1.430	1.440	1.420	1.460	2,621,644	3,758,168	1.4335	1.089	1.089	1.097	1.082	1.112	3,441,542	1.0920	-0.69%
2012-07-12	0	1.440	1.440	1.450	1.440	1.470	3,964,000	5,753,320	1.4514	1.097	1.097	1.105	1.097	1.120	5,203,708	1.1056	-1.37%
2012-07-11	0	1.460	1.460	1.470	1.460	1.470	948,000	1,387,400	1.4635	1.112	1.112	1.120	1.112	1.120	1,244,479	1.1148	-0.68%
2012-07-10	0	1.470	1.460	1.470	1.450	1.480	2,006,000	2,944,400	1.4678	1.120	1.112	1.120	1.105	1.127	2,633,360	1.1181	-0.68%
2012-07-09	0	1.480	1.470	1.480	1.460	1.500	2,076,000	3,069,520	1.4786	1.127	1.120	1.127	1.112	1.143	2,725,252	1.1263	-1.33%
2012-07-06	0	1.500	1.490	1.500	1.450	1.500	4,016,000	5,970,960	1.4868	1.143	1.135	1.143	1.105	1.143	5,271,971	1.1326	3.45%
2012-07-05	0	1.450	1.450	1.460	1.430	1.470	5,258,000	7,622,040	1.4496	1.105	1.105	1.112	1.089	1.120	6,902,396	1.1043	-1.36%
2012-07-04	0	1.470	1.460	1.470	1.450	1.480	3,878,655	5,704,523	1.4707	1.120	1.112	1.120	1.105	1.127	5,091,672	1.1204	1.38%
2012-07-03	0	1.450	1.450	1.460	1.440	1.470	5,367,056	7,825,698	1.4581	1.105	1.105	1.112	1.097	1.120	7,045,558	1.1107	1.40%
2012-06-29	0	1.430	1.430	1.440	1.390	1.450	4,926,000	7,044,902	1.4301	1.089	1.089	1.097	1.059	1.105	6,466,566	1.0894	0.70%
2012-06-28	0	1.420	1.420	1.430	1.420	1.480	2,440,000	3,539,340	1.4505	1.082	1.082	1.089	1.082	1.127	3,203,090	1.1050	-2.07%
2012-06-27	0	1.450	1.450	1.460	1.390	1.460	3,734,000	5,323,820	1.4258	1.105	1.105	1.112	1.059	1.112	4,901,778	1.0861	5.07%
2012-06-26	0	1.380	1.370	1.380	1.370	1.450	5,406,124	7,523,591	1.3917	1.051	1.044	1.051	1.044	1.105	7,096,845	1.0601	-3.50%
2012-06-25	0	1.430	1.420	1.430	1.420	1.470	2,136,000	3,087,480	1.4454	1.089	1.082	1.089	1.082	1.120	2,804,016	1.1011	-2.05%
2012-06-22	0	1.460	1.460	1.470	1.440	1.480	5,858,000	8,458,860	1.4440	1.112	1.112	1.120	1.097	1.127	7,690,041	1.1000	0.00%
2012-06-21	0	1.460	1.460	1.470	1.450	1.470	1,408,000	2,056,220	1.4604	1.112	1.112	1.120	1.105	1.120	1,848,340	1.1125	-0.68%
2012-06-20	0	1.470	1.470	1.480	1.460	1.490	1,712,000	2,522,500	1.4734	1.120	1.120	1.127	1.112	1.135	2,247,414	1.1224	-0.68%
2012-06-19	0	1.480	1.470	1.480	1.440	1.490	2,656,000	3,895,440	1.4667	1.127	1.120	1.127	1.097	1.135	3,486,642	1.1172	2.07%
2012-06-18	0	1.450	1.450	1.470	1.450	1.490	1,364,000	1,997,480	1.4644	1.105	1.105	1.120	1.105	1.135	1,790,580	1.1155	-2.03%
2012-06-15	0	1.480	1.460	1.480	1.440	1.480	3,126,000	4,574,920	1.4635	1.127	1.112	1.127	1.097	1.127	4,103,631	1.1148	3.50%
2012-06-14	0	1.430	1.430	1.440	1.420	1.470	3,258,871	4,720,648	1.4486	1.089	1.089	1.097	1.082	1.120	4,278,056	1.1035	-1.38%
2012-06-13	0	1.450	1.440	1.450	1.430	1.450	1,520,000	2,192,700	1.4426	1.105	1.097	1.105	1.089	1.105	1,995,367	1.0989	1.40%
2012-06-12	0	1.430	1.430	1.440	1.400	1.440	2,955,340	4,202,293	1.4219	1.089	1.089	1.097	1.066	1.097	3,879,598	1.0832	-0.69%
2012-06-11	0	1.440	1.440	1.450	1.420	1.440	1,632,000	2,338,720	1.4330	1.097	1.097	1.105	1.082	1.097	2,142,395	1.0916	1.41%
2012-06-08	0	1.420	1.410	1.420	1.400	1.430	680,000	963,360	1.4167	1.082	1.074	1.082	1.066	1.089	892,664	1.0792	-0.70%
2012-06-07	0	1.430	1.430	1.440	1.430	1.450	2,276,000	3,275,300	1.4391	1.089	1.089	1.097	1.089	1.105	2,987,800	1.0962	2.14%
2012-06-06	0	1.400	1.400	1.420	1.380	1.430	2,158,000	3,038,400	1.4080	1.066	1.066	1.082	1.051	1.089	2,832,897	1.0725	0.72%
2012-06-05	0	1.390	1.380	1.390	1.380	1.410	3,102,853	4,313,163	1.3901	1.059	1.051	1.059	1.051	1.074	4,073,245	1.0589	0.72%
2012-06-04	0	1.380	1.370	1.380	1.350	1.400	3,526,000	4,847,520	1.3748	1.051	1.044	1.051	1.028	1.066	4,628,727	1.0473	-0.72%
2012-06-01	0	1.390	1.390	1.410	1.390	1.450	3,308,591	4,697,189	1.4197	1.059	1.059	1.074	1.059	1.105	4,343,326	1.0815	-4.14%
2012-05-31	0	1.450	1.440	1.450	1.410	1.450	2,413,880	3,442,857	1.4263	1.105	1.097	1.105	1.074	1.105	3,168,801	1.0865	0.00%
2012-05-30	0	1.450	1.440	1.450	1.430	1.450	3,231,500	4,656,645	1.4410	1.105	1.097	1.105	1.089	1.105	4,242,125	1.0977	0.00%
2012-05-29	0	1.450	1.450	1.460	1.400	1.460	3,372,000	4,863,840	1.4424	1.105	1.105	1.112	1.066	1.112	4,426,565	1.0988	3.57%
2012-05-28	0	1.400	1.400	1.410	1.380	1.410	3,426,000	4,762,840	1.3902	1.066	1.066	1.074	1.051	1.074	4,497,453	1.0590	0.00%
2012-05-25	0	1.400	1.390	1.400	1.380	1.400	2,633,727	3,663,608	1.3910	1.066	1.059	1.066	1.051	1.066	3,457,403	1.0596	0.72%
2012-05-24	0	1.390	1.390	1.400	1.370	1.400	3,144,000	4,364,820	1.3883	1.059	1.059	1.066	1.044	1.066	4,127,260	1.0576	0.72%
2012-05-23	0	1.380	1.380	1.390	1.360	1.390	4,392,000	6,023,540	1.3715	1.051	1.051	1.059	1.036	1.059	5,765,562	1.0447	-0.72%
2012-05-22	0	1.390	1.380	1.390	1.330	1.390	3,190,400	4,373,568	1.3709	1.059	1.051	1.059	1.013	1.059	4,188,171	1.0443	4.51%
2012-05-21	0	1.330	1.330	1.340	1.300	1.340	4,462,000	5,902,620	1.3229	1.013	1.013	1.021	0.990	1.021	5,857,454	1.0077	-0.75%
2012-05-18	0	1.340	1.330	1.340	1.320	1.350	5,782,000	7,701,260	1.3319	1.021	1.013	1.021	1.006	1.028	7,590,273	1.0146	-2.90%
2012-05-17	0	1.380	1.370	1.390	1.370	1.400	4,876,000	6,755,140	1.3854	1.051	1.044	1.059	1.044	1.066	6,400,929	1.0553	-0.72%
2012-05-16	0	1.390	1.390	1.400	1.370	1.420	6,120,000	8,500,480	1.3890	1.059	1.059	1.066	1.044	1.082	8,033,980	1.0581	-2.80%
2012-05-15	0	1.430	1.430	1.440	1.400	1.440	6,412,000	9,123,940	1.4229	1.089	1.089	1.097	1.066	1.097	8,417,300	1.0840	-0.69%
2012-05-14	0	1.440	1.430	1.440	1.430	1.500	3,610,000	5,297,460	1.4674	1.097	1.089	1.097	1.089	1.143	4,738,998	1.1178	-2.70%
2012-05-11	0	1.480	1.480	1.490	1.480	1.510	2,714,000	4,061,640	1.4966	1.127	1.127	1.135	1.127	1.150	3,562,781	1.1400	-1.33%
2012-05-10	0	1.500	1.500	1.510	1.480	1.510	4,388,000	6,556,220	1.4941	1.143	1.143	1.150	1.127	1.150	5,760,311	1.1382	-0.66%
2012-05-09	0	1.510	1.500	1.510	1.490	1.530	5,460,000	8,228,940	1.5071	1.150	1.143	1.150	1.135	1.165	7,167,570	1.1481	-1.95%
2012-05-08	0	1.540	1.540	1.550	1.530	1.560	3,712,000	5,726,040	1.5426	1.173	1.173	1.181	1.165	1.188	4,872,897	1.1751	0.65%
2012-05-07	0	1.560	1.550	1.560	1.550	1.580	3,560,000	5,556,480	1.5608	1.165	1.158	1.165	1.158	1.180	4,764,995	1.1661	-1.89%
2012-05-04	0	1.590	1.580	1.590	1.580	1.600	2,388,160	3,792,154	1.5879	1.188	1.180	1.188	1.180	1.195	3,196,509	1.1863	-0.62%
2012-05-03	0	1.600	1.590	1.600	1.580	1.600	3,404,000	5,423,440	1.5933	1.195	1.188	1.195	1.180	1.195	4,556,192	1.1903	0.63%
2012-05-02	0	1.590	1.580	1.590	1.560	1.590	4,770,000	7,502,700	1.5729	1.188	1.180	1.188	1.165	1.188	6,384,558	1.1751	1.92%
2012-04-30	0	1.560	1.550	1.560	1.530	1.560	4,058,103	6,291,279	1.5503	1.165	1.158	1.165	1.143	1.165	5,431,697	1.1583	1.96%
2012-04-27	0	1.530	1.520	1.530	1.520	1.560	4,944,000	7,590,620	1.5353	1.143	1.136	1.143	1.136	1.165	6,617,454	1.1471	-1.29%
2012-04-26	0	1.550	1.540	1.550	1.520	1.550	5,164,000	7,948,730	1.5393	1.158	1.151	1.158	1.136	1.158	6,911,920	1.1500	2.65%
2012-04-25	0	1.510	1.510	1.530	1.510	1.530	5,660,000	8,600,680	1.5196	1.128	1.128	1.143	1.128	1.143	7,575,807	1.1353	0.00%
2012-04-24	0	1.510	1.510	1.520	1.500	1.580	14,503,000	22,172,562	1.5288	1.128	1.128	1.136	1.121	1.180	19,412,001	1.1422	-3.21%
2012-04-23	0	1.560	1.560	1.580	1.560	1.600	5,998,000	9,458,720	1.5770	1.165	1.165	1.180	1.165	1.195	8,028,214	1.1782	-1.27%
2012-04-20	0	1.580	1.580	1.590	1.580	1.600	4,833,409	7,648,984	1.5825	1.180	1.180	1.188	1.180	1.195	6,469,430	1.1823	-1.25%
2012-04-19	0	1.600	1.590	1.600	1.580	1.610	4,202,000	6,698,300	1.5941	1.195	1.188	1.195	1.180	1.203	5,624,300	1.1910	-0.62%
2012-04-18	0	1.610	1.600	1.610	1.600	1.630	3,648,400	5,879,408	1.6115	1.203	1.195	1.203	1.195	1.218	4,883,317	1.2040	0.62%
2012-04-17	0	1.600	1.590	1.600	1.580	1.610	3,328,000	5,296,000	1.5913	1.195	1.188	1.195	1.180	1.203	4,454,467	1.1889	0.63%
2012-04-16	0	1.590	1.590	1.600	1.590	1.610	2,304,000	3,687,940	1.6007	1.188	1.188	1.195	1.188	1.203	3,083,862	1.1959	-1.24%
2012-04-13	0	1.610	1.600	1.610	1.600	1.620	3,486,000	5,609,520	1.6092	1.203	1.195	1.203	1.195	1.210	4,665,947	1.2022	0.62%
2012-04-12	0	1.600	1.600	1.610	1.600	1.620	2,666,000	4,284,960	1.6073	1.195	1.195	1.203	1.195	1.210	3,568,392	1.2008	0.00%
2012-04-11	0	1.600	1.580	1.600	1.580	1.610	4,304,000	6,854,460	1.5926	1.195	1.180	1.195	1.180	1.203	5,760,826	1.1898	0.00%
2012-04-10	0	1.600	1.590	1.610	1.600	1.640	6,890,000	11,101,640	1.6113	1.195	1.188	1.203	1.195	1.225	9,222,139	1.2038	-1.84%
2012-04-05	0	1.630	1.610	1.630	1.590	1.650	6,190,000	10,071,160	1.6270	1.218	1.203	1.218	1.188	1.233	8,285,202	1.2156	-0.61%
2012-04-03	0	1.640	1.630	1.640	1.570	1.640	12,668,847	20,325,887	1.6044	1.225	1.218	1.225	1.173	1.225	16,957,021	1.1987	4.46%
2012-04-02	0	1.570	1.560	1.580	1.570	1.610	8,087,550	12,802,905	1.5830	1.173	1.165	1.180	1.173	1.203	10,825,038	1.1827	-1.26%
2012-03-30	0	1.590	1.580	1.600	1.580	1.620	6,614,309	10,559,235	1.5964	1.188	1.180	1.195	1.180	1.210	8,853,132	1.1927	-0.62%
2012-03-29	0	1.600	1.600	1.610	1.590	1.620	6,448,000	10,331,260	1.6022	1.195	1.195	1.203	1.188	1.210	8,630,531	1.1971	-1.23%
2012-03-28	0	1.620	1.610	1.620	1.600	1.640	10,375,100	16,738,357	1.6133	1.210	1.203	1.210	1.195	1.225	13,886,882	1.2053	-1.22%
2012-03-27	0	1.640	1.620	1.630	1.620	1.650	11,194,000	18,315,100	1.6362	1.225	1.210	1.218	1.210	1.233	14,982,965	1.2224	1.86%
2012-03-26	0	1.610	1.610	1.620	1.600	1.680	18,856,000	31,023,230	1.6453	1.203	1.203	1.210	1.195	1.255	25,238,413	1.2292	-1.83%
2012-03-23	0	1.640	1.630	1.640	1.570	1.670	32,525,400	53,082,330	1.6320	1.225	1.218	1.225	1.173	1.248	43,534,655	1.2193	3.14%
2012-03-22	0	1.590	1.580	1.590	1.580	1.600	5,988,000	9,506,880	1.5877	1.188	1.180	1.188	1.180	1.195	8,014,829	1.1862	0.63%
2012-03-21	0	1.580	1.580	1.590	1.570	1.590	8,394,700	13,276,190	1.5815	1.180	1.180	1.188	1.173	1.188	11,236,153	1.1816	0.64%
2012-03-20	0	1.570	1.570	1.580	1.560	1.590	12,800,000	20,187,536	1.5772	1.173	1.173	1.180	1.165	1.188	17,132,567	1.1783	-0.63%
2012-03-19	0	1.580	1.580	1.590	1.570	1.600	15,080,000	23,933,196	1.5871	1.180	1.180	1.188	1.173	1.195	20,184,305	1.1857	1.28%
2012-03-16	0	1.560	1.560	1.570	1.550	1.610	24,242,618	38,130,825	1.5729	1.165	1.165	1.173	1.158	1.203	32,448,303	1.1751	-1.27%
2012-03-15	0	1.580	1.580	1.590	1.560	1.610	5,467,600	8,632,736	1.5789	1.180	1.180	1.188	1.165	1.203	7,318,283	1.1796	0.00%
2012-03-14	0	1.580	1.570	1.580	1.570	1.630	14,389,600	23,190,340	1.6116	1.180	1.173	1.180	1.173	1.218	19,260,217	1.2041	-1.25%
2012-03-13	0	1.600	1.600	1.610	1.590	1.630	6,084,680	9,800,114	1.6106	1.195	1.195	1.203	1.188	1.218	8,144,233	1.2033	-0.62%
2012-03-12	0	1.610	1.600	1.610	1.560	1.620	9,321,950	14,846,821	1.5927	1.203	1.195	1.203	1.165	1.210	12,477,260	1.1899	2.55%
2012-03-09	0	1.570	1.570	1.580	1.560	1.590	4,995,700	7,869,186	1.5752	1.173	1.173	1.180	1.165	1.188	6,686,653	1.1768	-1.26%
2012-03-08	0	1.590	1.580	1.590	1.560	1.600	5,294,000	8,345,310	1.5764	1.188	1.180	1.188	1.165	1.195	7,085,923	1.1777	0.00%
2012-03-07	0	1.590	1.580	1.590	1.510	1.590	11,830,000	18,482,580	1.5623	1.188	1.180	1.188	1.128	1.188	15,834,240	1.1673	3.25%
2012-03-06	0	1.540	1.540	1.550	1.540	1.590	13,630,932	21,255,759	1.5594	1.151	1.151	1.158	1.151	1.188	18,244,754	1.1650	-3.75%
2012-03-05	0	1.600	1.590	1.600	1.580	1.640	14,167,000	22,873,650	1.6146	1.195	1.188	1.195	1.180	1.225	18,962,271	1.2063	-0.62%
2012-03-02	0	1.610	1.610	1.620	1.520	1.620	22,218,000	35,319,160	1.5897	1.203	1.203	1.210	1.136	1.210	29,738,388	1.1877	5.92%
2012-03-01	0	1.520	1.520	1.530	1.510	1.540	4,673,200	7,095,268	1.5183	1.136	1.136	1.143	1.128	1.151	6,254,993	1.1343	-1.30%
2012-02-29	0	1.540	1.540	1.550	1.520	1.550	8,014,030	12,267,644	1.5308	1.151	1.151	1.158	1.136	1.158	10,726,633	1.1437	1.32%
2012-02-28	0	1.520	1.520	1.530	1.480	1.530	5,316,000	8,022,400	1.5091	1.136	1.136	1.143	1.106	1.143	7,115,369	1.1275	2.70%
2012-02-27	0	1.480	1.480	1.490	1.480	1.540	13,814,000	20,836,560	1.5084	1.106	1.106	1.113	1.106	1.151	18,489,787	1.1269	-3.90%
2012-02-24	0	1.540	1.540	1.550	1.530	1.550	4,344,000	6,678,660	1.5374	1.151	1.151	1.158	1.143	1.158	5,814,365	1.1486	0.65%
2012-02-23	0	1.530	1.530	1.540	1.530	1.570	6,310,000	9,772,760	1.5488	1.143	1.143	1.151	1.143	1.173	8,445,820	1.1571	-1.29%
2012-02-22	0	1.550	1.540	1.550	1.520	1.550	8,850,000	13,622,060	1.5392	1.158	1.151	1.158	1.136	1.158	11,845,564	1.1500	0.65%
2012-02-21	0	1.540	1.540	1.550	1.490	1.560	23,386,000	35,602,820	1.5224	1.151	1.151	1.158	1.113	1.165	31,301,735	1.1374	-1.28%
2012-02-20	0	1.560	1.550	1.560	1.550	1.620	11,192,000	17,668,360	1.5787	1.165	1.158	1.165	1.158	1.210	14,980,288	1.1794	-1.27%
2012-02-17	0	1.580	1.570	1.580	1.570	1.620	11,322,000	17,936,160	1.5842	1.180	1.173	1.180	1.173	1.210	15,154,291	1.1836	-1.25%
2012-02-16	0	1.600	1.590	1.600	1.590	1.630	10,674,410	17,093,665	1.6014	1.195	1.188	1.195	1.188	1.218	14,287,503	1.1964	-1.84%
2012-02-15	0	1.630	1.630	1.640	1.620	1.650	9,752,773	15,980,091	1.6385	1.218	1.218	1.225	1.210	1.233	13,053,909	1.2242	-0.61%
2012-02-14	0	1.640	1.630	1.640	1.620	1.650	11,685,900	19,118,735	1.6361	1.225	1.218	1.225	1.210	1.233	15,641,364	1.2223	1.86%
2012-02-13	0	1.610	1.620	1.630	1.580	1.630	12,419,000	19,900,950	1.6025	1.203	1.210	1.218	1.180	1.218	16,622,605	1.1972	0.62%
2012-02-10	0	1.600	1.590	1.600	1.580	1.610	21,130,000	33,704,980	1.5951	1.195	1.188	1.195	1.180	1.203	28,282,120	1.1917	0.63%
2012-02-09	0	1.590	1.570	1.580	1.550	1.600	16,253,000	25,688,540	1.5805	1.188	1.173	1.180	1.158	1.195	21,754,344	1.1808	1.27%
2012-02-08	0	1.570	1.560	1.570	1.520	1.570	14,248,106	22,058,934	1.5482	1.173	1.165	1.173	1.136	1.173	19,070,830	1.1567	1.95%
2012-02-07	0	1.540	1.520	1.540	1.510	1.540	10,598,286	16,133,123	1.5222	1.151	1.136	1.151	1.128	1.151	14,185,613	1.1373	1.99%
2012-02-06	0	1.510	1.510	1.520	1.510	1.570	14,196,000	21,718,080	1.5299	1.128	1.128	1.136	1.128	1.173	19,001,087	1.1430	-2.58%
2012-02-03	0	1.550	1.550	1.560	1.540	1.580	6,622,000	10,283,320	1.5529	1.158	1.158	1.165	1.151	1.180	8,863,426	1.1602	-1.27%
2012-02-02	0	1.570	1.560	1.570	1.520	1.570	18,018,106	28,001,962	1.5541	1.173	1.165	1.173	1.136	1.173	24,116,907	1.1611	3.29%
2012-02-01	0	1.520	1.510	1.520	1.460	1.540	18,146,000	27,352,080	1.5073	1.136	1.128	1.136	1.091	1.151	24,288,090	1.1262	4.11%
2012-01-31	0	1.460	1.450	1.460	1.430	1.460	9,354,000	13,531,460	1.4466	1.091	1.083	1.091	1.068	1.091	12,520,159	1.0808	2.82%
2012-01-30	0	1.420	1.410	1.420	1.410	1.430	5,736,000	8,132,560	1.4178	1.061	1.053	1.061	1.053	1.068	7,677,532	1.0593	0.00%
2012-01-27	0	1.420	1.420	1.430	1.420	1.440	6,225,600	8,883,838	1.4270	1.061	1.061	1.068	1.061	1.076	8,332,852	1.0661	0.71%
2012-01-26	0	1.410	1.410	1.420	1.400	1.440	6,916,000	9,821,540	1.4201	1.053	1.053	1.061	1.046	1.076	9,256,940	1.0610	-0.70%
2012-01-20	0	1.420	1.410	1.420	1.400	1.450	5,788,669	8,190,780	1.4150	1.061	1.053	1.061	1.046	1.083	7,748,028	1.0571	-0.70%
2012-01-19	0	1.430	1.430	1.440	1.400	1.450	8,944,600	12,805,408	1.4316	1.068	1.068	1.076	1.046	1.083	11,972,184	1.0696	2.88%
2012-01-18	0	1.390	1.390	1.400	1.390	1.420	5,223,800	7,334,638	1.4041	1.038	1.038	1.046	1.038	1.061	6,991,961	1.0490	-1.42%
2012-01-17	0	1.410	1.410	1.420	1.370	1.420	7,150,800	9,946,060	1.3909	1.053	1.053	1.061	1.024	1.061	9,571,216	1.0392	2.92%
2012-01-16	0	1.370	1.370	1.380	1.360	1.390	3,750,000	5,149,620	1.3732	1.024	1.024	1.031	1.016	1.038	5,019,307	1.0260	-1.44%
2012-01-13	0	1.390	1.390	1.400	1.370	1.400	7,492,000	10,385,140	1.3862	1.038	1.038	1.046	1.024	1.046	10,027,906	1.0356	1.46%
2012-01-12	0	1.370	1.360	1.370	1.330	1.380	8,096,000	11,039,040	1.3635	1.024	1.016	1.024	0.994	1.031	10,836,349	1.0187	1.48%
2012-01-11	0	1.350	1.340	1.350	1.320	1.350	6,379,107	8,521,101	1.3358	1.009	1.001	1.009	0.986	1.009	8,538,319	0.9980	2.27%
2012-01-10	0	1.320	1.310	1.330	1.310	1.330	5,266,000	6,943,560	1.3186	0.986	0.979	0.994	0.979	0.994	7,048,445	0.9851	0.00%
2012-01-09	0	1.320	1.310	1.320	1.270	1.320	3,308,000	4,277,940	1.2932	0.986	0.979	0.986	0.949	0.986	4,427,698	0.9662	3.13%
2012-01-06	0	1.280	1.280	1.290	1.280	1.310	4,123,900	5,298,851	1.2849	0.956	0.956	0.964	0.956	0.979	5,519,765	0.9600	-2.29%
2012-01-05	0	1.310	1.310	1.320	1.290	1.330	4,546,000	5,964,480	1.3120	0.979	0.979	0.986	0.964	0.994	6,084,738	0.9802	0.77%
2012-01-04	0	1.300	1.290	1.300	1.290	1.320	5,069,900	6,615,055	1.3048	0.971	0.964	0.971	0.964	0.986	6,785,969	0.9748	-1.52%
2012-01-03	0	1.320	1.310	1.320	1.300	1.340	5,780,000	7,625,240	1.3192	0.986	0.979	0.986	0.971	1.001	7,736,425	0.9856	0.76%
2011-12-30	0	1.310	1.300	1.310	1.280	1.320	7,352,000	9,560,940	1.3005	0.979	0.971	0.979	0.956	0.986	9,840,518	0.9716	3.15%
2011-12-29	0	1.270	1.270	1.280	1.260	1.280	3,206,000	4,061,320	1.2668	0.949	0.949	0.956	0.941	0.956	4,291,173	0.9464	-0.78%
2011-12-28	0	1.280	1.270	1.280	1.250	1.280	4,844,300	6,137,946	1.2670	0.956	0.949	0.956	0.934	0.956	6,484,007	0.9466	0.79%
2011-12-23	0	1.270	1.270	1.280	1.230	1.290	8,436,000	10,693,600	1.2676	0.949	0.949	0.956	0.919	0.964	11,291,432	0.9471	3.25%
2011-12-22	0	1.230	1.220	1.230	1.210	1.230	2,644,668	3,225,548	1.2196	0.919	0.911	0.919	0.904	0.919	3,539,840	0.9112	0.00%
2011-12-21	0	1.230	1.220	1.230	1.220	1.250	4,572,000	5,626,620	1.2307	0.919	0.911	0.919	0.911	0.934	6,119,539	0.9195	1.65%
2011-12-20	0	1.210	1.210	1.220	1.200	1.220	5,766,000	6,992,880	1.2128	0.904	0.904	0.911	0.897	0.911	7,717,686	0.9061	1.68%
2011-12-19	0	1.190	1.190	1.210	1.190	1.220	5,084,000	6,108,220	1.2015	0.889	0.889	0.904	0.889	0.911	6,804,841	0.8976	-2.46%
2011-12-16	0	1.220	1.220	1.240	1.200	1.250	8,546,000	10,441,140	1.2218	0.911	0.911	0.926	0.897	0.934	11,438,665	0.9128	1.67%
2011-12-15	0	1.200	1.200	1.210	1.180	1.210	7,330,000	8,767,640	1.1961	0.897	0.897	0.904	0.882	0.904	9,811,071	0.8936	1.69%
2011-12-14	0	1.180	1.180	1.190	1.170	1.190	2,344,000	2,781,140	1.1865	0.882	0.882	0.889	0.874	0.889	3,137,401	0.8864	0.00%
2011-12-13	0	1.180	1.180	1.190	1.150	1.190	6,834,191	8,010,727	1.1722	0.882	0.882	0.889	0.859	0.889	9,147,440	0.8757	0.85%
2011-12-12	0	1.170	1.160	1.170	1.160	1.190	4,572,000	5,384,000	1.1776	0.874	0.867	0.874	0.867	0.889	6,119,539	0.8798	-0.85%
2011-12-09	0	1.180	1.170	1.180	1.150	1.180	4,382,000	5,100,620	1.1640	0.882	0.874	0.882	0.859	0.882	5,865,227	0.8696	0.00%
2011-12-08	0	1.180	1.160	1.180	1.150	1.180	3,298,874	3,839,672	1.1639	0.882	0.867	0.882	0.859	0.882	4,415,483	0.8696	0.85%
2011-12-07	0	1.170	1.170	1.180	1.140	1.180	5,414,000	6,331,060	1.1694	0.874	0.874	0.882	0.852	0.882	7,246,540	0.8737	1.74%
2011-12-06	0	1.150	1.140	1.150	1.120	1.200	16,058,000	18,566,100	1.1562	0.859	0.852	0.859	0.837	0.897	21,493,340	0.8638	-4.17%
2011-12-05	0	1.200	1.200	1.210	1.170	1.200	5,326,601	6,318,445	1.1862	0.897	0.897	0.904	0.874	0.897	7,129,558	0.8862	1.69%
2011-12-02	0	1.180	1.170	1.180	1.170	1.210	6,300,000	7,416,260	1.1772	0.882	0.874	0.882	0.874	0.904	8,432,435	0.8795	-2.48%
2011-12-01	0	1.210	1.200	1.210	1.180	1.220	6,511,646	7,832,985	1.2029	0.904	0.897	0.904	0.882	0.911	8,715,720	0.8987	4.31%
2011-11-30	0	1.160	1.160	1.170	1.140	1.170	3,590,800	4,131,644	1.1506	0.867	0.867	0.874	0.852	0.874	4,806,220	0.8596	0.00%
2011-11-29	0	1.160	1.150	1.160	1.140	1.170	3,420,200	3,949,240	1.1547	0.867	0.859	0.867	0.852	0.874	4,577,875	0.8627	0.87%
2011-11-28	0	1.150	1.140	1.160	1.120	1.160	3,822,000	4,392,260	1.1492	0.859	0.852	0.867	0.837	0.867	5,115,677	0.8586	2.68%
2011-11-25	0	1.120	1.100	1.120	1.110	1.130	4,038,500	4,512,048	1.1173	0.837	0.822	0.837	0.829	0.844	5,405,459	0.8347	-0.88%
2011-11-24	0	1.130	1.130	1.140	1.100	1.140	3,880,600	4,367,322	1.1254	0.844	0.844	0.852	0.822	0.852	5,194,112	0.8408	0.89%
2011-11-23	0	1.120	1.120	1.130	1.110	1.140	4,202,000	4,728,680	1.1253	0.837	0.837	0.844	0.829	0.852	5,624,300	0.8408	-2.61%
2011-11-22	0	1.150	1.140	1.150	1.130	1.150	3,453,600	3,944,216	1.1421	0.859	0.852	0.859	0.844	0.859	4,622,581	0.8532	0.00%
2011-11-21	0	1.150	1.150	1.160	1.150	1.170	3,266,000	3,771,100	1.1547	0.859	0.859	0.867	0.859	0.874	4,371,482	0.8627	-2.54%
2011-11-18	0	1.180	1.170	1.180	1.160	1.180	2,390,000	2,806,100	1.1741	0.882	0.874	0.882	0.867	0.882	3,198,971	0.8772	-0.84%
2011-11-17	0	1.190	1.180	1.190	1.170	1.190	4,034,000	4,761,160	1.1803	0.889	0.882	0.889	0.874	0.889	5,399,436	0.8818	0.00%
2011-11-16	0	1.190	1.190	1.200	1.180	1.220	5,124,200	6,110,270	1.1924	0.889	0.889	0.897	0.882	0.911	6,858,648	0.8909	0.00%
2011-11-15	0	1.190	1.180	1.200	1.180	1.200	2,714,000	3,240,640	1.1940	0.889	0.882	0.897	0.882	0.897	3,632,640	0.8921	-0.83%
2011-11-14	0	1.200	1.190	1.200	1.180	1.210	3,870,000	4,623,080	1.1946	0.897	0.889	0.897	0.882	0.904	5,179,925	0.8925	3.45%
2011-11-11	0	1.160	1.160	1.170	1.160	1.190	3,960,000	4,648,120	1.1738	0.867	0.867	0.874	0.867	0.889	5,300,388	0.8769	0.00%
2011-11-10	0	1.160	1.150	1.160	1.150	1.200	6,580,000	7,707,470	1.1713	0.867	0.859	0.867	0.859	0.897	8,807,210	0.8751	-4.92%
2011-11-09	0	1.220	1.220	1.230	1.220	1.240	5,360,000	6,560,580	1.2240	0.911	0.911	0.919	0.911	0.926	7,174,262	0.9145	0.00%
2011-11-08	0	1.220	1.220	1.230	1.210	1.240	5,242,000	6,389,840	1.2190	0.911	0.911	0.919	0.904	0.926	7,016,322	0.9107	0.00%
2011-11-07	0	1.220	1.200	1.220	1.190	1.230	6,044,000	7,289,740	1.2061	0.911	0.897	0.911	0.889	0.919	8,089,784	0.9011	-0.81%
2011-11-04	0	1.230	1.220	1.230	1.200	1.240	8,886,935	10,865,995	1.2227	0.919	0.911	0.919	0.897	0.926	11,895,001	0.9135	2.50%
2011-11-03	0	1.200	1.180	1.200	1.170	1.220	4,090,000	4,887,300	1.1949	0.897	0.882	0.897	0.874	0.911	5,474,390	0.8928	-1.64%
2011-11-02	0	1.220	1.200	1.220	1.120	1.220	7,752,000	9,030,820	1.1650	0.911	0.897	0.911	0.837	0.911	10,375,911	0.8704	5.17%
2011-11-01	0	1.160	1.150	1.160	1.150	1.180	2,774,100	3,231,708	1.1650	0.867	0.859	0.867	0.859	0.882	3,713,082	0.8704	-2.52%
2011-10-31	0	1.190	1.190	1.200	1.180	1.210	4,967,415	5,938,255	1.1954	0.889	0.889	0.897	0.882	0.904	6,648,794	0.8931	-1.65%
2011-10-28	0	1.210	1.200	1.210	1.200	1.260	10,824,000	13,261,540	1.2252	0.904	0.897	0.904	0.897	0.941	14,487,727	0.9154	0.00%
2011-10-27	0	1.210	1.200	1.210	1.150	1.210	12,388,557	14,777,540	1.1928	0.904	0.897	0.904	0.859	0.904	16,581,858	0.8912	4.31%
2011-10-26	0	1.160	1.150	1.160	1.110	1.160	7,192,000	8,178,880	1.1372	0.867	0.859	0.867	0.829	0.867	9,626,361	0.8496	0.87%
2011-10-25	0	1.150	1.140	1.150	1.120	1.160	5,171,910	5,881,183	1.1371	0.859	0.852	0.859	0.837	0.867	6,922,507	0.8496	-0.86%
2011-10-24	0	1.160	1.140	1.160	1.130	1.160	5,694,000	6,512,860	1.1438	0.867	0.852	0.867	0.844	0.867	7,621,315	0.8546	5.45%
2011-10-21	0	1.100	1.090	1.100	1.050	1.110	4,426,000	4,805,540	1.0858	0.822	0.814	0.822	0.784	0.829	5,924,120	0.8112	4.76%
2011-10-20	0	1.050	1.050	1.060	1.050	1.090	6,736,882	7,149,568	1.0613	0.784	0.784	0.792	0.784	0.814	9,017,194	0.7929	-4.55%
2011-10-19	0	1.100	1.100	1.110	1.090	1.120	3,000,000	3,326,540	1.1088	0.822	0.822	0.829	0.814	0.837	4,015,445	0.8284	0.00%
2011-10-18	0	1.100	1.090	1.100	1.080	1.160	5,706,000	6,306,400	1.1052	0.822	0.814	0.822	0.807	0.867	7,637,377	0.8257	-5.98%
2011-10-17	0	1.170	1.160	1.170	1.150	1.180	6,579,800	7,678,604	1.1670	0.874	0.867	0.874	0.859	0.882	8,806,942	0.8719	1.74%
2011-10-14	0	1.150	1.140	1.150	1.130	1.200	5,758,000	6,612,000	1.1483	0.859	0.852	0.859	0.844	0.897	7,706,978	0.8579	-2.54%
2011-10-13	0	1.180	1.180	1.190	1.160	1.200	11,843,776	14,016,165	1.1834	0.882	0.882	0.889	0.867	0.897	15,852,678	0.8842	2.61%
2011-10-12	0	1.150	1.140	1.150	1.080	1.170	11,798,000	13,315,800	1.1286	0.859	0.852	0.859	0.807	0.874	15,791,408	0.8432	4.55%
2011-10-11	0	1.100	1.100	1.110	1.090	1.130	9,486,000	10,526,920	1.1097	0.822	0.822	0.829	0.814	0.844	12,696,838	0.8291	4.76%
2011-10-10	0	1.050	1.040	1.050	1.030	1.060	3,260,000	3,400,520	1.0431	0.784	0.777	0.784	0.770	0.792	4,363,451	0.7793	0.00%
2011-10-07	0	1.050	1.050	1.060	1.000	1.060	10,815,820	11,218,659	1.0372	0.784	0.784	0.792	0.747	0.792	14,476,778	0.7749	6.06%
2011-10-06	0	0.990	0.980	0.990	0.960	1.000	12,732,200	12,561,108	0.9866	0.740	0.732	0.740	0.717	0.747	17,041,818	0.7371	5.32%
2011-10-04	0	0.940	0.930	0.940	0.930	0.970	13,173,301	12,466,924	0.9464	0.702	0.695	0.702	0.695	0.725	17,632,223	0.7071	-3.09%
2011-10-03	0	0.970	0.950	0.970	0.950	1.010	12,555,800	12,150,296	0.9677	0.725	0.710	0.725	0.710	0.755	16,805,710	0.7230	-5.83%
2011-09-30	0	1.030	1.030	1.040	1.020	1.100	13,324,000	13,875,460	1.0414	0.770	0.770	0.777	0.762	0.822	17,833,931	0.7780	-6.36%
2011-09-28	0	1.100	1.090	1.100	1.080	1.130	9,684,000	10,700,860	1.1050	0.822	0.814	0.822	0.807	0.844	12,961,858	0.8256	-1.79%
2011-09-27	0	1.120	1.120	1.130	1.090	1.130	11,043,861	12,198,193	1.1045	0.837	0.837	0.844	0.814	0.844	14,782,007	0.8252	3.70%
2011-09-26	0	1.080	1.070	1.080	1.050	1.160	9,262,400	10,023,730	1.0822	0.807	0.799	0.807	0.784	0.867	12,397,554	0.8085	-5.26%
2011-09-23	0	1.140	1.140	1.150	1.110	1.180	14,855,600	16,945,016	1.1406	0.852	0.852	0.859	0.829	0.882	19,883,950	0.8522	-5.00%
2011-09-22	0	1.200	1.190	1.200	1.190	1.270	9,253,800	11,332,226	1.2246	0.897	0.889	0.897	0.889	0.949	12,386,043	0.9149	-7.69%
2011-09-21	0	1.300	1.290	1.300	1.250	1.310	5,693,600	7,312,640	1.2844	0.971	0.964	0.971	0.934	0.979	7,620,780	0.9596	2.36%
2011-09-20	0	1.270	1.260	1.280	1.250	1.310	12,808,000	16,303,840	1.2729	0.949	0.941	0.956	0.934	0.979	17,143,275	0.9510	-3.05%
2011-09-19	0	1.310	1.300	1.310	1.300	1.360	11,039,415	14,617,576	1.3241	0.979	0.971	0.979	0.971	1.016	14,776,056	0.9893	-4.38%
2011-09-16	0	1.370	1.370	1.380	1.360	1.400	4,323,508	5,974,060	1.3818	1.024	1.024	1.031	1.016	1.046	5,786,937	1.0323	-0.72%
2011-09-15	0	1.380	1.360	1.380	1.360	1.400	3,830,601	5,269,797	1.3757	1.031	1.016	1.031	1.016	1.046	5,127,190	1.0278	0.00%
2011-09-14	0	1.380	1.370	1.380	1.340	1.420	8,637,236	11,796,481	1.3658	1.031	1.024	1.031	1.001	1.061	11,560,783	1.0204	-0.72%
2011-09-12	0	1.390	1.380	1.390	1.380	1.430	4,350,000	6,069,790	1.3954	1.038	1.031	1.038	1.031	1.068	5,822,396	1.0425	-4.14%
2011-09-09	0	1.450	1.450	1.460	1.430	1.470	5,030,000	7,305,620	1.4524	1.083	1.083	1.091	1.068	1.098	6,732,563	1.0851	-0.68%
2011-09-08	0	1.460	1.450	1.460	1.430	1.470	8,814,300	12,794,751	1.4516	1.091	1.083	1.091	1.068	1.098	11,797,780	1.0845	2.82%
2011-09-07	0	1.420	1.410	1.430	1.390	1.440	8,614,000	12,111,920	1.4061	1.061	1.053	1.068	1.038	1.076	11,529,682	1.0505	1.43%
2011-09-06	0	1.400	1.390	1.400	1.360	1.400	4,506,000	6,229,380	1.3825	1.046	1.038	1.046	1.016	1.046	6,031,199	1.0329	0.72%
2011-09-05	0	1.390	1.380	1.390	1.370	1.400	3,884,000	5,396,480	1.3894	1.038	1.031	1.038	1.024	1.046	5,198,663	1.0381	-0.71%
2011-09-02	0	1.400	1.400	1.410	1.400	1.430	5,446,006	7,694,428	1.4129	1.046	1.046	1.053	1.046	1.068	7,289,380	1.0556	-2.10%
2011-09-01	0	1.430	1.440	1.450	1.430	1.470	5,934,995	8,587,839	1.4470	1.068	1.076	1.083	1.068	1.098	7,943,883	1.0811	-0.69%
2011-08-31	0	1.460	1.450	1.460	1.430	1.470	10,002,000	14,518,250	1.4515	1.076	1.068	1.076	1.054	1.083	13,573,432	1.0696	1.39%
2011-08-30	0	1.440	1.430	1.440	1.420	1.440	5,202,000	7,440,980	1.4304	1.061	1.054	1.061	1.046	1.061	7,059,488	1.0540	2.86%
2011-08-29	0	1.400	1.400	1.410	1.390	1.430	4,696,005	6,605,266	1.4066	1.032	1.032	1.039	1.024	1.054	6,372,816	1.0365	-0.71%
2011-08-26	0	1.410	1.400	1.410	1.380	1.430	11,260,000	15,897,320	1.4118	1.039	1.032	1.039	1.017	1.054	15,280,629	1.0404	1.44%
2011-08-25	0	1.390	1.380	1.390	1.380	1.410	3,292,000	4,588,560	1.3939	1.024	1.017	1.024	1.017	1.039	4,467,480	1.0271	0.00%
2011-08-24	0	1.390	1.380	1.390	1.370	1.430	5,276,000	7,335,100	1.3903	1.024	1.017	1.024	1.010	1.054	7,159,911	1.0245	-1.42%
2011-08-23	0	1.410	1.410	1.420	1.350	1.420	9,364,600	12,991,444	1.3873	1.039	1.039	1.046	0.995	1.046	12,708,435	1.0223	2.92%
2011-08-22	0	1.370	1.360	1.370	1.320	1.440	9,766,000	13,292,700	1.3611	1.010	1.002	1.010	0.973	1.061	13,253,163	1.0030	-2.84%
2011-08-19	0	1.410	1.400	1.410	1.390	1.440	14,596,000	20,482,220	1.4033	1.039	1.032	1.039	1.024	1.061	19,807,820	1.0340	-4.08%
2011-08-18	0	1.470	1.460	1.470	1.450	1.520	11,864,000	17,638,220	1.4867	1.083	1.076	1.083	1.068	1.120	16,100,300	1.0955	-0.68%
2011-08-17	0	1.480	1.480	1.490	1.430	1.490	16,478,000	24,248,970	1.4716	1.091	1.091	1.098	1.054	1.098	22,361,829	1.0844	4.23%
2011-08-16	0	1.420	1.410	1.420	1.400	1.430	10,294,000	14,569,100	1.4153	1.046	1.039	1.046	1.032	1.054	13,969,697	1.0429	1.43%
2011-08-15	0	1.400	1.400	1.410	1.370	1.420	11,522,000	16,120,880	1.3991	1.032	1.032	1.039	1.010	1.046	15,636,181	1.0310	2.94%
2011-08-12	0	1.360	1.360	1.370	1.360	1.410	7,141,300	9,864,248	1.3813	1.002	1.002	1.010	1.002	1.039	9,691,257	1.0179	-2.16%
2011-08-11	0	1.390	1.380	1.400	1.330	1.400	12,801,170	17,532,724	1.3696	1.024	1.017	1.032	0.980	1.032	17,372,107	1.0092	0.00%
2011-08-10	0	1.390	1.370	1.390	1.360	1.430	13,230,800	18,415,404	1.3919	1.024	1.010	1.024	1.002	1.054	17,955,146	1.0256	1.46%
2011-08-09	0	1.370	1.360	1.370	1.290	1.410	16,299,700	22,050,648	1.3528	1.010	1.002	1.010	0.951	1.039	22,119,863	0.9969	-3.52%
2011-08-08	0	1.420	1.410	1.420	1.340	1.450	26,197,300	36,150,297	1.3799	1.046	1.039	1.046	0.987	1.068	35,551,617	1.0168	-3.40%
2011-08-05	0	1.470	1.470	1.480	1.420	1.500	27,638,168	40,272,818	1.4571	1.083	1.083	1.091	1.046	1.105	37,506,979	1.0737	-5.16%
2011-08-04	0	1.550	1.530	1.550	1.530	1.580	7,754,000	11,999,240	1.5475	1.142	1.127	1.142	1.127	1.164	10,522,735	1.1403	-0.64%
2011-08-03	0	1.560	1.560	1.570	1.540	1.580	11,234,000	17,528,120	1.5603	1.150	1.150	1.157	1.135	1.164	15,245,345	1.1497	-1.89%
2011-08-02	0	1.590	1.580	1.590	1.570	1.610	7,280,000	11,540,100	1.5852	1.172	1.164	1.172	1.157	1.186	9,879,483	1.1681	0.00%
2011-08-01	0	1.590	1.590	1.600	1.590	1.630	8,164,000	13,116,800	1.6067	1.172	1.172	1.179	1.172	1.201	11,079,134	1.1839	-1.85%
2011-07-29	0	1.620	1.610	1.620	1.530	1.620	25,106,750	39,633,995	1.5786	1.194	1.186	1.194	1.127	1.194	34,071,663	1.1633	5.19%
2011-07-28	0	1.540	1.540	1.550	1.530	1.560	10,470,750	16,190,380	1.5462	1.135	1.135	1.142	1.127	1.150	14,209,560	1.1394	-1.28%
2011-07-27	0	1.560	1.550	1.560	1.550	1.580	7,940,000	12,412,500	1.5633	1.150	1.142	1.150	1.142	1.164	10,775,150	1.1520	0.00%
2011-07-26	0	1.560	1.550	1.560	1.550	1.580	8,232,000	12,898,180	1.5668	1.150	1.142	1.150	1.142	1.164	11,171,415	1.1546	0.00%
2011-07-25	0	1.560	1.560	1.570	1.550	1.610	10,120,000	15,894,740	1.5706	1.150	1.150	1.157	1.142	1.186	13,733,567	1.1574	-3.11%
2011-07-22	0	1.610	1.600	1.610	1.580	1.620	12,323,830	19,727,181	1.6007	1.186	1.179	1.186	1.164	1.194	16,724,322	1.1796	0.62%
2011-07-21	0	1.600	1.590	1.600	1.570	1.610	12,640,000	20,187,360	1.5971	1.179	1.172	1.179	1.157	1.186	17,153,388	1.1769	0.00%
2011-07-20	0	1.600	1.600	1.610	1.580	1.620	21,237,003	34,031,004	1.6024	1.179	1.179	1.186	1.164	1.194	28,820,138	1.1808	0.63%
2011-07-19	0	1.590	1.580	1.590	1.530	1.620	27,281,000	42,983,980	1.5756	1.172	1.164	1.172	1.127	1.194	37,022,276	1.1610	-1.85%
2011-07-18	0	1.620	1.610	1.620	1.520	1.650	50,673,000	81,233,110	1.6031	1.194	1.186	1.194	1.120	1.216	68,766,900	1.1813	5.19%
2011-07-15	0	1.540	1.530	1.540	1.520	1.570	14,299,094	22,032,811	1.5409	1.135	1.127	1.135	1.120	1.157	19,404,897	1.1354	-1.28%
2011-07-14	0	1.560	1.550	1.560	1.510	1.570	30,364,000	47,034,060	1.5490	1.150	1.142	1.150	1.113	1.157	41,206,128	1.1414	1.96%
2011-07-13	0	1.530	1.520	1.530	1.510	1.600	39,134,000	60,499,580	1.5460	1.127	1.120	1.127	1.113	1.179	53,107,648	1.1392	-1.29%
2011-07-12	0	1.550	1.540	1.550	1.460	1.580	110,087,400	166,610,200	1.5134	1.142	1.135	1.142	1.076	1.164	149,396,507	1.1152	9.93%
2011-07-11	1	-	-	-	-	-	0	0	-	1.039	-	-	-	-	0	-	0.00%
2011-07-08	0	1.410	1.400	1.410	1.400	1.430	5,336,000	7,544,480	1.4139	1.039	1.032	1.039	1.032	1.054	7,241,335	1.0419	0.00%
2011-07-07	0	1.410	1.400	1.410	1.390	1.420	6,936,000	9,777,900	1.4097	1.039	1.032	1.039	1.024	1.046	9,412,650	1.0388	0.71%
2011-07-06	0	1.400	1.390	1.400	1.390	1.410	5,240,000	7,350,600	1.4028	1.032	1.024	1.032	1.024	1.039	7,111,056	1.0337	0.72%
2011-07-05	0	1.390	1.390	1.400	1.380	1.420	5,886,800	8,209,100	1.3945	1.024	1.024	1.032	1.017	1.046	7,988,810	1.0276	-1.42%
2011-07-04	0	1.410	1.400	1.410	1.360	1.410	12,802,000	17,763,840	1.3876	1.039	1.032	1.039	1.002	1.039	17,373,233	1.0225	4.44%
2011-06-30	0	1.350	1.350	1.360	1.320	1.360	14,677,300	19,752,608	1.3458	0.995	0.995	1.002	0.973	1.002	19,918,150	0.9917	2.27%
2011-06-29	0	1.320	1.310	1.320	1.320	1.330	4,460,000	5,918,200	1.3270	0.973	0.965	0.973	0.973	0.980	6,052,540	0.9778	0.76%
2011-06-28	0	1.310	1.300	1.310	1.300	1.330	5,056,300	6,642,339	1.3137	0.965	0.958	0.965	0.958	0.980	6,861,762	0.9680	-0.76%
2011-06-27	0	1.320	1.310	1.320	1.310	1.330	4,704,000	6,189,980	1.3159	0.973	0.965	0.973	0.965	0.980	6,383,666	0.9697	-0.75%
2011-06-24	0	1.330	1.320	1.330	1.290	1.330	8,964,000	11,837,900	1.3206	0.980	0.973	0.980	0.951	0.980	12,164,792	0.9731	3.10%
2011-06-23	0	1.290	1.290	1.300	1.270	1.310	4,824,000	6,212,340	1.2878	0.951	0.951	0.958	0.936	0.965	6,546,514	0.9490	0.00%
2011-06-22	0	1.290	1.280	1.290	1.280	1.310	5,674,693	7,355,325	1.2962	0.951	0.943	0.951	0.943	0.965	7,700,966	0.9551	0.78%
2011-06-21	0	1.280	1.270	1.280	1.250	1.290	7,546,000	9,568,820	1.2681	0.943	0.936	0.943	0.921	0.951	10,240,464	0.9344	2.40%
2011-06-20	0	1.250	1.250	1.260	1.250	1.310	10,332,000	13,166,960	1.2744	0.921	0.921	0.928	0.921	0.965	14,021,266	0.9391	-3.10%
2011-06-17	0	1.290	1.280	1.290	1.260	1.290	10,256,000	13,066,060	1.2740	0.951	0.943	0.951	0.928	0.951	13,918,128	0.9388	0.78%
2011-06-16	0	1.280	1.270	1.280	1.270	1.300	10,790,000	13,825,800	1.2814	0.943	0.936	0.943	0.936	0.958	14,642,805	0.9442	-2.29%
2011-06-15	0	1.310	1.300	1.310	1.300	1.330	7,656,000	10,019,720	1.3087	0.965	0.958	0.965	0.958	0.980	10,389,742	0.9644	-0.76%
2011-06-14	0	1.320	1.310	1.320	1.310	1.340	7,601,033	10,075,944	1.3256	0.973	0.965	0.973	0.965	0.987	10,315,148	0.9768	0.00%
2011-06-13	0	1.320	1.320	1.330	1.300	1.340	11,156,000	14,724,000	1.3198	0.973	0.973	0.980	0.958	0.987	15,139,493	0.9726	-0.75%
2011-06-10	0	1.330	1.310	1.330	1.320	1.370	15,432,000	20,590,260	1.3343	0.980	0.965	0.980	0.973	1.010	20,942,332	0.9832	-2.21%
2011-06-09	0	1.360	1.350	1.360	1.340	1.380	20,412,000	27,666,280	1.3554	1.002	0.995	1.002	0.987	1.017	27,700,550	0.9988	-1.45%
2011-06-08	0	1.380	1.370	1.380	1.370	1.390	12,266,000	16,946,540	1.3816	1.017	1.010	1.017	1.010	1.024	16,645,843	1.0181	-0.72%
2011-06-07	0	1.390	1.380	1.390	1.380	1.410	14,525,293	20,177,458	1.3891	1.024	1.017	1.024	1.017	1.039	19,711,866	1.0236	-1.42%
2011-06-03	0	1.410	1.400	1.410	1.390	1.420	14,762,687	20,709,907	1.4029	1.039	1.032	1.039	1.024	1.046	20,034,026	1.0337	0.71%
2011-06-02	0	1.400	1.400	1.410	1.400	1.430	24,486,831	34,535,938	1.4104	1.032	1.032	1.039	1.032	1.054	33,230,388	1.0393	-2.78%
2011-06-01	0	1.440	1.430	1.440	1.400	1.450	92,782,026	132,403,066	1.4270	1.061	1.054	1.061	1.032	1.068	125,911,872	1.0516	1.41%
2011-05-31	0	1.420	1.390	1.400	1.380	1.450	205,285,919	290,321,982	1.4142	1.046	1.024	1.032	1.017	1.068	278,587,733	1.0421	0.71%
2011-05-30	0	1.410	1.410	1.420	1.400	1.480	40,242,000	57,569,042	1.4306	1.039	1.039	1.046	1.032	1.091	54,611,284	1.0542	-0.70%
2011-05-27	0	1.420	1.430	1.440	1.420	1.440	30,977,348	44,405,477	1.4335	1.046	1.054	1.061	1.046	1.061	42,038,486	1.0563	-1.39%
2011-05-26	0	1.440	1.430	1.440	1.430	1.460	12,725,016	18,376,242	1.4441	1.061	1.054	1.061	1.054	1.076	17,268,760	1.0641	0.00%
2011-05-25	0	1.440	1.420	1.430	1.420	1.480	19,689,698	28,735,630	1.4594	1.061	1.046	1.054	1.046	1.091	26,720,334	1.0754	-2.70%
2011-05-24	0	1.480	1.480	1.490	1.480	1.500	9,536,280	14,210,740	1.4902	1.091	1.091	1.098	1.091	1.105	12,941,417	1.0981	-0.67%
2011-05-23	0	1.490	1.480	1.490	1.480	1.500	11,855,264	17,651,921	1.4890	1.098	1.091	1.098	1.091	1.105	16,088,445	1.0972	-1.32%
2011-05-20	0	1.510	1.510	1.520	1.500	1.530	8,982,400	13,617,868	1.5161	1.113	1.113	1.120	1.105	1.127	12,189,762	1.1172	0.00%
2011-05-19	0	1.510	1.500	1.510	1.500	1.520	7,804,000	11,773,284	1.5086	1.113	1.105	1.113	1.105	1.120	10,590,588	1.1117	0.67%
2011-05-18	0	1.500	1.500	1.510	1.490	1.520	10,601,300	16,018,776	1.5110	1.105	1.105	1.113	1.098	1.120	14,386,725	1.1134	-0.66%
2011-05-17	0	1.510	1.500	1.510	1.470	1.540	16,436,600	24,654,292	1.5000	1.113	1.105	1.113	1.083	1.135	22,305,646	1.1053	0.00%
2011-05-16	0	1.510	1.500	1.510	1.500	1.550	18,828,000	28,535,266	1.5156	1.113	1.105	1.113	1.105	1.142	25,550,948	1.1168	-1.31%
2011-05-13	0	1.540	1.530	1.540	1.520	1.550	14,566,000	22,338,036	1.5336	1.127	1.120	1.127	1.113	1.135	19,896,305	1.1227	0.00%
2011-05-12	0	1.540	1.540	1.550	1.540	1.560	7,527,003	11,626,694	1.5447	1.127	1.127	1.135	1.127	1.142	10,281,446	1.1308	-0.65%
2011-05-11	0	1.550	1.550	1.560	1.550	1.590	7,523,003	11,802,734	1.5689	1.135	1.135	1.142	1.135	1.164	10,275,982	1.1486	-0.64%
2011-05-09	0	1.560	1.560	1.570	1.560	1.590	5,024,147	7,899,154	1.5722	1.142	1.142	1.149	1.142	1.164	6,862,691	1.1510	0.00%
2011-05-06	0	1.560	1.560	1.570	1.530	1.580	8,666,000	13,520,932	1.5602	1.142	1.142	1.149	1.120	1.157	11,837,250	1.1422	1.30%
2011-05-05	0	1.540	1.530	1.540	1.530	1.560	11,133,436	17,126,073	1.5383	1.127	1.120	1.127	1.120	1.142	15,207,623	1.1262	-1.28%
2011-05-04	0	1.560	1.550	1.560	1.550	1.580	13,744,341	21,494,613	1.5639	1.142	1.135	1.142	1.135	1.157	18,773,967	1.1449	-1.27%
2011-05-03	0	1.580	1.570	1.580	1.570	1.600	8,377,404	13,312,923	1.5891	1.157	1.149	1.157	1.149	1.171	11,443,044	1.1634	-0.63%
2011-04-29	0	1.590	1.580	1.590	1.580	1.600	8,918,000	14,163,200	1.5882	1.164	1.157	1.164	1.157	1.171	12,181,467	1.1627	-1.24%
2011-04-28	0	1.610	1.600	1.610	1.600	1.620	7,745,145	12,472,174	1.6103	1.179	1.171	1.179	1.171	1.186	10,579,415	1.1789	-0.62%
2011-04-27	0	1.620	1.610	1.620	1.610	1.640	14,514,799	23,502,390	1.6192	1.186	1.179	1.186	1.179	1.201	19,826,367	1.1854	-0.61%
2011-04-26	0	1.630	1.620	1.630	1.610	1.680	15,301,100	24,952,508	1.6308	1.193	1.186	1.193	1.179	1.230	20,900,408	1.1939	-2.40%
2011-04-21	0	1.670	1.660	1.670	1.660	1.670	4,645,500	7,729,865	1.6639	1.223	1.215	1.223	1.215	1.223	6,345,482	1.2182	0.00%
2011-04-20	0	1.670	1.660	1.670	1.660	1.690	10,305,600	17,187,928	1.6678	1.223	1.215	1.223	1.215	1.237	14,076,847	1.2210	-0.60%
2011-04-19	0	1.680	1.670	1.680	1.660	1.680	4,667,469	7,796,802	1.6705	1.230	1.223	1.230	1.215	1.230	6,375,490	1.2229	0.00%
2011-04-18	0	1.680	1.680	1.690	1.670	1.710	8,670,500	14,693,330	1.6946	1.230	1.230	1.237	1.223	1.252	11,843,396	1.2406	0.00%
2011-04-15	0	1.680	1.680	1.690	1.680	1.710	8,254,000	13,985,080	1.6943	1.230	1.230	1.237	1.230	1.252	11,274,482	1.2404	-0.59%
2011-04-14	0	1.690	1.680	1.690	1.660	1.690	5,432,000	9,125,230	1.6799	1.237	1.230	1.237	1.215	1.237	7,419,795	1.2298	0.60%
2011-04-13	0	1.680	1.670	1.680	1.650	1.690	7,857,000	13,153,620	1.6741	1.230	1.223	1.230	1.208	1.237	10,732,203	1.2256	0.00%
2011-04-12	0	1.680	1.670	1.680	1.670	1.700	6,836,200	11,470,160	1.6779	1.230	1.223	1.230	1.223	1.245	9,337,850	1.2284	-1.18%
2011-04-11	0	1.700	1.690	1.700	1.640	1.710	17,571,300	29,697,733	1.6901	1.245	1.237	1.245	1.201	1.252	24,001,369	1.2373	1.80%
2011-04-08	0	1.670	1.660	1.670	1.640	1.670	10,675,195	17,759,095	1.6636	1.223	1.215	1.223	1.201	1.223	14,581,693	1.2179	1.21%
2011-04-07	0	1.650	1.640	1.650	1.640	1.670	8,821,100	14,555,577	1.6501	1.208	1.201	1.208	1.201	1.223	12,049,107	1.2080	-0.60%
2011-04-06	0	1.660	1.650	1.660	1.630	1.670	17,709,100	29,216,670	1.6498	1.215	1.208	1.215	1.193	1.223	24,189,596	1.2078	1.22%
2011-04-04	0	1.640	1.630	1.640	1.610	1.640	9,278,200	15,099,488	1.6274	1.201	1.193	1.201	1.179	1.201	12,673,479	1.1914	1.86%
2011-04-01	0	1.610	1.610	1.620	1.610	1.630	7,546,968	12,190,358	1.6153	1.179	1.179	1.186	1.179	1.193	10,308,717	1.1825	-1.23%
2011-03-31	0	1.630	1.620	1.630	1.620	1.650	11,930,000	19,426,800	1.6284	1.193	1.186	1.193	1.186	1.208	16,295,683	1.1921	0.62%
2011-03-30	0	1.620	1.620	1.630	1.600	1.630	6,554,932	10,548,412	1.6092	1.186	1.186	1.193	1.171	1.193	8,953,654	1.1781	0.62%
2011-03-29	0	1.610	1.600	1.610	1.590	1.630	12,519,100	20,063,993	1.6027	1.179	1.171	1.179	1.164	1.193	17,100,359	1.1733	-1.23%
2011-03-28	0	1.630	1.620	1.630	1.620	1.660	7,646,000	12,466,360	1.6304	1.193	1.186	1.193	1.186	1.215	10,443,989	1.1936	-0.61%
2011-03-25	0	1.640	1.630	1.650	1.630	1.670	5,460,000	9,016,040	1.6513	1.201	1.193	1.208	1.193	1.223	7,458,041	1.2089	-1.20%
2011-03-24	0	1.660	1.650	1.660	1.650	1.680	5,085,390	8,480,444	1.6676	1.215	1.208	1.215	1.208	1.230	6,946,346	1.2208	0.00%
2011-03-23	0	1.660	1.660	1.670	1.650	1.680	3,803,200	6,327,184	1.6636	1.215	1.215	1.223	1.208	1.230	5,194,949	1.2179	-1.19%
2011-03-22	0	1.680	1.670	1.680	1.650	1.680	8,372,000	13,972,300	1.6689	1.230	1.223	1.230	1.208	1.230	11,435,663	1.2218	3.07%
2011-03-21	0	1.630	1.630	1.640	1.590	1.650	3,924,000	6,387,400	1.6278	1.193	1.193	1.201	1.164	1.208	5,359,955	1.1917	2.52%
2011-03-18	0	1.590	1.580	1.590	1.580	1.610	4,948,000	7,908,260	1.5983	1.164	1.157	1.164	1.157	1.179	6,758,679	1.1701	1.27%
2011-03-17	0	1.570	1.570	1.580	1.570	1.600	9,688,000	15,326,730	1.5820	1.149	1.149	1.157	1.149	1.171	13,233,242	1.1582	-4.27%
2011-03-16	0	1.640	1.630	1.640	1.610	1.640	6,874,000	11,191,820	1.6281	1.201	1.193	1.201	1.179	1.201	9,389,482	1.1920	-0.61%
2011-03-15	0	1.650	1.640	1.650	1.620	1.700	12,028,000	19,732,240	1.6405	1.208	1.201	1.208	1.186	1.245	16,429,545	1.2010	-2.94%
2011-03-14	0	1.700	1.690	1.700	1.630	1.750	16,122,000	27,366,300	1.6975	1.245	1.237	1.245	1.193	1.281	22,021,710	1.2427	3.03%
2011-03-11	0	1.650	1.640	1.660	1.640	1.680	9,026,000	14,913,950	1.6523	1.208	1.201	1.215	1.201	1.230	12,328,989	1.2097	-1.20%
2011-03-10	0	1.670	1.670	1.680	1.660	1.700	5,020,000	8,425,160	1.6783	1.223	1.223	1.230	1.215	1.245	6,857,027	1.2287	-0.60%
2011-03-09	0	1.680	1.670	1.680	1.670	1.710	7,968,000	13,370,020	1.6780	1.230	1.223	1.230	1.223	1.252	10,883,822	1.2284	-1.18%
2011-03-08	0	1.700	1.690	1.700	1.670	1.710	8,134,000	13,757,060	1.6913	1.245	1.237	1.245	1.223	1.252	11,110,569	1.2382	0.00%
2011-03-07	0	1.700	1.690	1.700	1.630	1.710	23,318,200	39,285,406	1.6848	1.245	1.237	1.245	1.193	1.252	31,851,298	1.2334	4.29%
2011-03-04	0	1.630	1.620	1.630	1.590	1.630	10,298,000	16,628,300	1.6147	1.193	1.186	1.193	1.164	1.193	14,066,466	1.1821	4.49%
2011-03-03	0	1.560	1.560	1.570	1.560	1.590	5,306,000	8,347,920	1.5733	1.142	1.142	1.149	1.142	1.164	7,247,686	1.1518	-1.27%
2011-03-02	0	1.580	1.560	1.580	1.550	1.580	5,780,000	9,033,302	1.5629	1.157	1.142	1.157	1.135	1.157	7,895,142	1.1442	0.00%
2011-03-01	0	1.580	1.570	1.580	1.570	1.600	5,462,000	8,623,280	1.5788	1.157	1.149	1.157	1.149	1.171	7,460,773	1.1558	-0.63%
2011-02-28	0	1.590	1.580	1.590	1.530	1.600	4,774,000	7,494,000	1.5698	1.164	1.157	1.164	1.120	1.171	6,521,005	1.1492	2.58%
2011-02-25	0	1.550	1.550	1.560	1.530	1.570	5,285,500	8,183,520	1.5483	1.135	1.135	1.142	1.120	1.149	7,219,684	1.1335	1.31%
2011-02-24	0	1.530	1.520	1.530	1.520	1.570	7,498,000	11,578,298	1.5442	1.120	1.113	1.120	1.113	1.149	10,241,830	1.1305	-1.92%
2011-02-23	0	1.560	1.560	1.570	1.560	1.590	6,048,000	9,472,750	1.5663	1.142	1.142	1.149	1.142	1.164	8,261,215	1.1467	-1.27%
2011-02-22	0	1.580	1.570	1.580	1.540	1.600	13,198,000	20,733,974	1.5710	1.157	1.149	1.157	1.127	1.171	18,027,697	1.1501	-1.86%
2011-02-21	0	1.610	1.610	1.620	1.580	1.630	5,902,000	9,483,280	1.6068	1.179	1.179	1.186	1.157	1.193	8,061,787	1.1763	-1.23%
2011-02-18	0	1.630	1.620	1.630	1.610	1.630	5,444,000	8,824,410	1.6209	1.193	1.186	1.193	1.179	1.193	7,436,186	1.1867	1.24%
2011-02-17	0	1.610	1.610	1.620	1.600	1.630	4,614,000	7,440,840	1.6127	1.179	1.179	1.186	1.171	1.193	6,302,454	1.1806	0.00%
2011-02-16	0	1.610	1.600	1.620	1.600	1.630	5,276,800	8,518,124	1.6143	1.179	1.171	1.186	1.171	1.193	7,207,800	1.1818	-0.62%
2011-02-15	0	1.620	1.620	1.640	1.600	1.660	13,456,000	21,783,920	1.6189	1.186	1.186	1.201	1.171	1.215	18,380,110	1.1852	-2.41%
2011-02-14	0	1.660	1.650	1.660	1.600	1.680	12,924,000	21,267,100	1.6456	1.215	1.208	1.215	1.171	1.230	17,653,429	1.2047	3.75%
2011-02-11	0	1.600	1.600	1.610	1.580	1.620	19,489,800	31,136,290	1.5976	1.171	1.171	1.179	1.157	1.186	26,621,928	1.1696	-1.23%
2011-02-10	0	1.620	1.620	1.630	1.610	1.650	12,332,000	20,122,452	1.6317	1.186	1.186	1.193	1.179	1.208	16,844,791	1.1946	-1.82%
2011-02-09	0	1.650	1.650	1.660	1.640	1.700	20,684,000	34,317,012	1.6591	1.208	1.208	1.215	1.201	1.245	28,253,135	1.2146	-2.94%
2011-02-08	0	1.700	1.690	1.700	1.690	1.720	8,170,000	13,868,330	1.6975	1.245	1.237	1.245	1.237	1.259	11,159,743	1.2427	0.00%
2011-02-07	0	1.700	1.700	1.710	1.700	1.760	10,114,000	17,312,000	1.7117	1.245	1.245	1.252	1.245	1.288	13,815,133	1.2531	-2.30%
2011-02-02	0	1.740	1.740	1.750	1.720	1.750	7,296,000	12,663,840	1.7357	1.274	1.274	1.281	1.259	1.281	9,965,910	1.2707	1.75%
2011-02-01	0	1.710	1.700	1.710	1.700	1.730	4,520,000	7,743,070	1.7131	1.252	1.245	1.252	1.245	1.267	6,174,056	1.2541	-0.58%
2011-01-31	0	1.720	1.720	1.730	1.700	1.740	5,877,000	10,096,486	1.7180	1.259	1.259	1.267	1.245	1.274	8,027,639	1.2577	-0.58%
2011-01-28	0	1.730	1.730	1.740	1.720	1.760	11,222,000	19,469,040	1.7349	1.267	1.267	1.274	1.259	1.288	15,328,596	1.2701	-1.14%
2011-01-27	0	1.750	1.750	1.760	1.740	1.770	4,232,127	7,441,904	1.7584	1.281	1.281	1.288	1.274	1.296	5,780,838	1.2873	0.00%
2011-01-26	0	1.750	1.750	1.760	1.730	1.760	8,436,800	14,743,264	1.7475	1.281	1.281	1.288	1.267	1.288	11,524,176	1.2793	0.00%
2011-01-25	0	1.750	1.750	1.760	1.750	1.780	8,824,000	15,584,040	1.7661	1.281	1.281	1.288	1.281	1.303	12,053,068	1.2930	0.00%
2011-01-24	0	1.750	1.750	1.770	1.750	1.780	6,126,000	10,787,580	1.7610	1.281	1.281	1.296	1.281	1.303	8,367,758	1.2892	-1.13%
2011-01-21	0	1.770	1.770	1.780	1.770	1.790	5,693,500	10,125,894	1.7785	1.296	1.296	1.303	1.296	1.310	7,776,988	1.3020	-0.56%
2011-01-20	0	1.780	1.780	1.790	1.780	1.800	7,875,200	14,085,250	1.7886	1.303	1.303	1.310	1.303	1.318	10,757,063	1.3094	-2.20%
2011-01-19	0	1.820	1.810	1.820	1.800	1.820	8,466,000	15,334,040	1.8112	1.332	1.325	1.332	1.318	1.332	11,564,061	1.3260	1.11%
2011-01-18	0	1.800	1.800	1.810	1.790	1.810	4,593,500	8,276,280	1.8017	1.318	1.318	1.325	1.310	1.325	6,274,453	1.3190	0.00%
2011-01-17	0	1.800	1.790	1.800	1.790	1.830	5,928,000	10,683,360	1.8022	1.318	1.310	1.318	1.310	1.340	8,097,302	1.3194	-1.64%
2011-01-14	0	1.830	1.820	1.830	1.810	1.840	7,162,830	13,041,532	1.8207	1.340	1.332	1.340	1.325	1.347	9,784,007	1.3329	-0.54%
2011-01-13	0	1.840	1.830	1.840	1.830	1.860	7,752,000	14,292,792	1.8438	1.347	1.340	1.347	1.340	1.362	10,588,779	1.3498	0.55%
2011-01-12	0	1.830	1.840	1.850	1.800	1.870	34,466,000	63,605,580	1.8455	1.340	1.347	1.354	1.318	1.369	47,078,542	1.3511	1.67%
2011-01-11	0	1.800	1.800	1.810	1.780	1.820	11,900,000	21,437,660	1.8015	1.318	1.318	1.325	1.303	1.332	16,254,705	1.3189	0.00%
2011-01-10	0	1.800	1.790	1.800	1.790	1.840	6,686,000	12,094,260	1.8089	1.318	1.310	1.318	1.310	1.347	9,132,685	1.3243	-2.17%
2011-01-07	0	1.840	1.830	1.840	1.820	1.850	5,266,000	9,660,740	1.8345	1.347	1.340	1.347	1.332	1.354	7,193,048	1.3431	0.00%
2011-01-06	0	1.840	1.830	1.840	1.820	1.850	7,247,504	13,286,617	1.8333	1.347	1.340	1.347	1.332	1.354	9,899,667	1.3421	0.55%
2011-01-05	0	1.830	1.830	1.840	1.810	1.860	17,416,080	32,092,235	1.8427	1.340	1.340	1.347	1.325	1.362	23,789,347	1.3490	0.55%
2011-01-04	0	1.820	1.810	1.820	1.760	1.820	15,093,200	27,090,256	1.7949	1.332	1.325	1.332	1.288	1.332	20,616,429	1.3140	1.68%
2011-01-03	0	1.790	1.780	1.790	1.750	1.790	3,634,400	6,446,468	1.7737	1.310	1.303	1.310	1.281	1.310	4,964,378	1.2985	2.29%
2010-12-31	0	1.750	1.750	1.760	1.750	1.770	6,662,500	11,681,520	1.7533	1.281	1.281	1.288	1.281	1.296	9,100,586	1.2836	0.00%
2010-12-30	0	1.750	1.750	1.760	1.750	1.770	5,427,308	9,537,623	1.7573	1.281	1.281	1.288	1.281	1.296	7,413,386	1.2865	0.00%
2010-12-29	0	1.750	1.760	1.770	1.750	1.780	4,868,000	8,586,146	1.7638	1.281	1.288	1.296	1.281	1.303	6,649,404	1.2913	0.00%
2010-12-28	0	1.750	1.750	1.760	1.750	1.770	5,134,000	8,993,590	1.7518	1.281	1.281	1.288	1.281	1.296	7,012,744	1.2825	-0.57%
2010-12-24	0	1.760	1.750	1.770	1.750	1.770	3,482,318	6,109,387	1.7544	1.288	1.281	1.296	1.281	1.296	4,756,643	1.2844	0.00%
2010-12-23	0	1.760	1.750	1.770	1.750	1.770	2,546,000	4,487,420	1.7625	1.288	1.281	1.296	1.281	1.296	3,477,687	1.2903	0.00%
2010-12-22	0	1.760	1.760	1.770	1.750	1.780	3,018,000	5,320,060	1.7628	1.288	1.288	1.296	1.281	1.303	4,122,412	1.2905	-1.12%
2010-12-21	0	1.780	1.770	1.780	1.750	1.780	4,330,000	7,648,650	1.7664	1.303	1.296	1.303	1.281	1.303	5,914,527	1.2932	1.14%
2010-12-20	0	1.760	1.760	1.770	1.750	1.780	5,584,000	9,822,070	1.7590	1.288	1.288	1.296	1.281	1.303	7,627,418	1.2877	-1.12%
2010-12-17	0	1.780	1.770	1.790	1.760	1.800	5,406,000	9,593,930	1.7747	1.303	1.296	1.310	1.288	1.318	7,384,280	1.2992	1.14%
2010-12-16	0	1.760	1.760	1.770	1.760	1.810	6,895,000	12,259,172	1.7780	1.288	1.288	1.296	1.288	1.325	9,418,167	1.3017	-3.30%
2010-12-15	0	1.820	1.820	1.830	1.800	1.830	7,466,000	13,562,980	1.8166	1.332	1.332	1.340	1.318	1.340	10,198,120	1.3299	0.55%
2010-12-14	0	1.810	1.800	1.810	1.800	1.830	5,088,800	9,187,136	1.8054	1.325	1.318	1.325	1.318	1.340	6,951,003	1.3217	0.56%
2010-12-13	0	1.800	1.790	1.800	1.790	1.820	3,566,800	6,426,990	1.8019	1.318	1.310	1.318	1.310	1.332	4,872,040	1.3192	-0.55%
2010-12-10	0	1.810	1.800	1.820	1.770	1.820	7,551,200	13,530,600	1.7918	1.325	1.318	1.332	1.296	1.332	10,314,498	1.3118	1.69%
2010-12-09	0	1.780	1.750	1.780	1.760	1.800	6,480,000	11,487,170	1.7727	1.303	1.281	1.303	1.288	1.318	8,851,301	1.2978	-0.56%
2010-12-08	0	1.790	1.770	1.780	1.770	1.810	6,344,000	11,295,066	1.7804	1.310	1.296	1.303	1.296	1.325	8,665,533	1.3034	-0.56%
2010-12-07	0	1.800	1.780	1.800	1.770	1.800	3,344,504	5,991,061	1.7913	1.318	1.303	1.318	1.296	1.318	4,568,397	1.3114	0.56%
2010-12-06	0	1.790	1.780	1.790	1.780	1.820	5,005,000	8,969,402	1.7921	1.310	1.303	1.310	1.303	1.332	6,836,538	1.3120	-1.10%
2010-12-03	0	1.810	1.800	1.810	1.790	1.840	8,913,390	16,103,129	1.8066	1.325	1.318	1.325	1.310	1.347	12,175,170	1.3226	-1.09%
2010-12-02	0	1.830	1.810	1.820	1.800	1.840	13,385,574	24,370,752	1.8207	1.340	1.325	1.332	1.318	1.347	18,283,912	1.3329	1.67%
2010-12-01	0	1.800	1.790	1.810	1.760	1.810	5,614,060	9,994,443	1.7803	1.318	1.310	1.325	1.288	1.325	7,668,478	1.3033	1.69%
2010-11-30	0	1.770	1.750	1.760	1.750	1.800	13,452,000	23,799,120	1.7692	1.296	1.281	1.288	1.281	1.318	18,374,646	1.2952	-2.21%
2010-11-29	0	1.810	1.800	1.810	1.760	1.810	4,518,000	8,062,374	1.7845	1.325	1.318	1.325	1.288	1.325	6,171,324	1.3064	1.69%
2010-11-26	0	1.780	1.780	1.790	1.770	1.800	6,822,000	12,144,060	1.7801	1.303	1.303	1.310	1.296	1.318	9,318,453	1.3032	-1.11%
2010-11-25	0	1.800	1.790	1.810	1.790	1.820	7,198,167	12,999,669	1.8060	1.318	1.310	1.325	1.310	1.332	9,832,275	1.3221	-0.55%
2010-11-24	0	1.810	1.790	1.810	1.790	1.830	9,706,000	17,542,200	1.8074	1.325	1.310	1.325	1.310	1.340	13,257,829	1.3232	0.00%
2010-11-23	0	1.810	1.810	1.820	1.800	1.840	7,913,500	14,346,239	1.8129	1.325	1.325	1.332	1.318	1.347	10,809,379	1.3272	-2.16%
2010-11-22	0	1.850	1.840	1.850	1.830	1.870	6,340,255	11,687,127	1.8433	1.354	1.347	1.354	1.340	1.369	8,660,418	1.3495	-1.07%
2010-11-19	0	1.870	1.860	1.870	1.830	1.870	8,501,900	15,714,042	1.8483	1.369	1.362	1.369	1.340	1.369	11,613,099	1.3531	1.08%
2010-11-18	0	1.850	1.840	1.850	1.820	1.860	7,472,463	13,749,934	1.8401	1.354	1.347	1.354	1.332	1.362	10,206,948	1.3471	1.65%
2010-11-17	0	1.820	1.800	1.820	1.800	1.840	14,898,000	27,120,614	1.8204	1.332	1.318	1.332	1.318	1.347	20,349,797	1.3327	-2.15%
2010-11-16	0	1.860	1.850	1.860	1.850	1.900	13,453,200	25,136,824	1.8685	1.362	1.354	1.362	1.354	1.391	18,376,285	1.3679	-2.11%
2010-11-15	0	1.900	1.890	1.900	1.880	1.920	8,540,800	16,153,650	1.8914	1.391	1.384	1.391	1.376	1.406	11,666,234	1.3846	0.00%
2010-11-12	0	1.900	1.890	1.900	1.890	1.950	15,244,124	29,102,332	1.9091	1.391	1.384	1.391	1.384	1.428	20,822,583	1.3976	-2.56%
2010-11-11	0	1.950	1.940	1.950	1.920	1.960	21,338,240	41,405,163	1.9404	1.428	1.420	1.428	1.406	1.435	29,146,789	1.4206	1.56%
2010-11-10	0	1.920	1.920	1.930	1.900	1.950	15,070,000	28,931,744	1.9198	1.406	1.406	1.413	1.391	1.428	20,584,739	1.4055	-1.03%
2010-11-09	0	1.940	1.940	1.950	1.940	1.980	13,553,370	26,545,625	1.9586	1.420	1.420	1.428	1.420	1.450	18,513,111	1.4339	-1.52%
2010-11-08	0	1.970	1.970	1.980	1.950	2.000	15,952,709	31,424,186	1.9698	1.442	1.442	1.450	1.428	1.464	21,790,468	1.4421	-1.01%
2010-11-05	0	1.990	1.970	1.990	1.970	2.020	29,766,624	59,178,698	1.9881	1.457	1.442	1.457	1.442	1.479	40,659,469	1.4555	1.53%
2010-11-04	0	1.960	1.950	1.960	1.930	1.970	25,961,926	50,709,970	1.9532	1.435	1.428	1.435	1.413	1.442	35,462,474	1.4300	2.62%
2010-11-03	0	1.910	1.910	1.920	1.890	1.920	10,488,873	19,991,933	1.9060	1.398	1.398	1.406	1.384	1.406	14,327,188	1.3954	1.06%
2010-11-02	0	1.890	1.880	1.900	1.870	1.910	6,925,767	13,132,462	1.8962	1.384	1.376	1.391	1.369	1.398	9,460,193	1.3882	0.00%
2010-11-01	0	1.890	1.880	1.890	1.860	1.910	10,451,829	19,785,903	1.8931	1.384	1.376	1.384	1.362	1.398	14,276,588	1.3859	2.16%
2010-10-29	0	1.850	1.840	1.850	1.830	1.870	18,158,000	33,467,960	1.8432	1.354	1.347	1.354	1.340	1.369	24,802,767	1.3494	-1.60%
2010-10-28	0	1.880	1.870	1.880	1.870	1.910	6,234,729	11,754,461	1.8853	1.376	1.369	1.376	1.369	1.398	8,516,275	1.3802	-1.05%
2010-10-27	0	1.900	1.890	1.900	1.890	1.950	11,118,000	21,274,200	1.9135	1.391	1.384	1.391	1.384	1.428	15,186,538	1.4009	-1.04%
2010-10-26	0	1.920	1.920	1.930	1.920	1.950	7,170,601	13,821,202	1.9275	1.406	1.406	1.413	1.406	1.428	9,794,622	1.4111	-0.52%
2010-10-25	0	1.930	1.930	1.940	1.920	1.960	13,200,000	25,676,280	1.9452	1.413	1.413	1.420	1.406	1.435	18,030,429	1.4241	0.52%
2010-10-22	0	1.920	1.910	1.920	1.910	1.970	13,892,800	26,753,892	1.9257	1.406	1.398	1.406	1.398	1.442	18,976,753	1.4098	-2.04%
2010-10-21	0	1.960	1.940	1.960	1.920	1.970	9,238,000	17,954,580	1.9436	1.435	1.420	1.435	1.406	1.442	12,618,568	1.4229	1.55%
2010-10-20	0	1.930	1.930	1.940	1.890	1.960	16,023,000	30,881,290	1.9273	1.413	1.413	1.420	1.384	1.435	21,886,482	1.4110	-2.53%
2010-10-19	0	1.980	1.970	1.980	1.950	2.010	10,780,398	21,255,000	1.9716	1.450	1.442	1.450	1.428	1.472	14,725,394	1.4434	0.51%
2010-10-18	0	1.970	1.970	1.980	1.970	2.020	21,402,360	42,683,319	1.9943	1.442	1.442	1.450	1.442	1.479	29,234,373	1.4600	-1.99%
2010-10-15	0	2.010	2.010	2.020	1.990	2.060	39,626,000	80,315,120	2.0268	1.472	1.472	1.479	1.457	1.508	54,126,800	1.4838	1.52%
2010-10-14	0	1.980	1.980	1.990	1.950	2.060	63,453,292	127,319,267	2.0065	1.450	1.450	1.457	1.428	1.508	86,673,489	1.4690	3.66%
2010-10-13	0	1.910	1.900	1.910	1.840	1.920	32,282,953	60,876,179	1.8857	1.398	1.391	1.398	1.347	1.406	44,096,627	1.3805	3.80%
2010-10-12	0	1.840	1.830	1.840	1.830	1.860	7,896,516	14,558,377	1.8436	1.347	1.340	1.347	1.340	1.362	10,786,179	1.3497	0.00%
2010-10-11	0	1.840	1.830	1.850	1.830	1.870	16,004,000	29,571,700	1.8478	1.347	1.340	1.354	1.340	1.369	21,860,529	1.3527	0.55%
2010-10-08	0	1.830	1.820	1.830	1.820	1.850	8,517,200	15,564,012	1.8274	1.340	1.332	1.340	1.332	1.354	11,633,997	1.3378	-0.54%
2010-10-07	0	1.840	1.830	1.840	1.830	1.860	7,804,802	14,354,634	1.8392	1.347	1.340	1.347	1.340	1.362	10,660,903	1.3465	-0.54%
2010-10-06	0	1.850	1.840	1.850	1.840	1.880	10,993,835	20,414,103	1.8569	1.354	1.347	1.354	1.347	1.376	15,016,936	1.3594	-0.54%
2010-10-05	0	1.860	1.850	1.860	1.830	1.860	7,752,000	14,258,260	1.8393	1.362	1.354	1.362	1.340	1.362	10,588,779	1.3465	0.54%
2010-10-04	0	1.850	1.840	1.850	1.840	1.870	9,451,225	17,513,571	1.8530	1.354	1.347	1.354	1.347	1.369	12,909,821	1.3566	1.09%
2010-09-30	0	1.830	1.830	1.850	1.830	1.860	9,128,326	16,840,419	1.8449	1.340	1.340	1.354	1.340	1.362	12,468,760	1.3506	-1.61%
2010-09-29	0	1.860	1.840	1.860	1.840	1.870	18,385,200	34,030,472	1.8510	1.362	1.347	1.362	1.347	1.369	25,113,109	1.3551	1.09%
2010-09-28	0	1.840	1.840	1.850	1.830	1.900	10,993,367	20,396,927	1.8554	1.347	1.347	1.354	1.340	1.391	15,016,297	1.3583	-3.16%
2010-09-27	0	1.900	1.890	1.900	1.880	1.920	9,294,958	17,616,706	1.8953	1.391	1.384	1.391	1.376	1.406	12,696,369	1.3875	0.53%
2010-09-24	0	1.890	1.890	1.900	1.870	1.900	6,190,000	11,648,040	1.8818	1.384	1.384	1.391	1.369	1.391	8,455,178	1.3776	0.53%
2010-09-22	0	1.880	1.870	1.880	1.860	1.900	9,380,868	17,616,627	1.8779	1.376	1.369	1.376	1.362	1.391	12,813,717	1.3748	-0.53%
2010-09-21	0	1.890	1.880	1.890	1.880	1.930	13,382,800	25,389,104	1.8971	1.384	1.376	1.384	1.376	1.413	18,280,123	1.3889	-1.05%
2010-09-20	0	1.910	1.910	1.920	1.890	1.920	14,251,200	27,168,830	1.9064	1.398	1.398	1.406	1.384	1.406	19,466,306	1.3957	1.06%
2010-09-17	0	1.890	1.890	1.900	1.860	1.930	27,373,918	51,869,823	1.8949	1.384	1.384	1.391	1.362	1.413	37,391,172	1.3872	2.72%
2010-09-16	0	1.840	1.830	1.840	1.820	1.860	6,500,119	11,901,027	1.8309	1.347	1.340	1.347	1.332	1.362	8,878,783	1.3404	-0.54%
2010-09-15	0	1.850	1.840	1.850	1.830	1.890	8,760,275	16,265,598	1.8567	1.354	1.347	1.354	1.340	1.384	11,966,024	1.3593	-1.07%
2010-09-14	0	1.870	1.860	1.870	1.830	1.900	18,162,400	33,966,928	1.8702	1.369	1.362	1.369	1.340	1.391	24,808,777	1.3691	1.08%
2010-09-13	0	1.850	1.850	1.860	1.840	1.870	11,817,424	21,940,479	1.8566	1.354	1.354	1.362	1.347	1.369	16,141,911	1.3592	0.54%
2010-09-10	0	1.840	1.820	1.830	1.810	1.870	13,335,231	24,549,454	1.8409	1.347	1.332	1.340	1.325	1.369	18,215,146	1.3477	2.22%
2010-09-09	0	1.800	1.790	1.800	1.790	1.830	6,778,629	12,269,429	1.8100	1.318	1.310	1.318	1.310	1.340	9,259,211	1.3251	0.56%
2010-09-08	0	1.790	1.780	1.790	1.770	1.810	10,275,600	18,336,124	1.7844	1.310	1.303	1.310	1.296	1.325	14,035,869	1.3064	-1.65%
2010-09-07	0	1.820	1.810	1.820	1.790	1.830	6,390,000	11,569,200	1.8105	1.332	1.325	1.332	1.310	1.340	8,728,367	1.3255	1.11%
2010-09-06	0	1.800	1.790	1.800	1.780	1.830	13,777,631	24,908,392	1.8079	1.318	1.310	1.318	1.303	1.340	18,819,439	1.3235	2.86%
2010-09-03	0	1.750	1.760	1.770	1.750	1.790	6,915,660	12,199,779	1.7641	1.281	1.288	1.296	1.281	1.310	9,446,387	1.2915	-0.57%
2010-09-02	0	1.760	1.750	1.760	1.730	1.760	11,866,080	20,746,376	1.7484	1.288	1.281	1.288	1.267	1.288	16,208,372	1.2800	1.73%
2010-09-01	0	1.730	1.720	1.730	1.680	1.730	9,860,557	16,846,836	1.7085	1.267	1.259	1.267	1.230	1.267	13,468,945	1.2508	2.37%
2010-08-31	0	1.690	1.690	1.700	1.640	1.710	11,584,000	19,412,204	1.6758	1.237	1.237	1.245	1.201	1.252	15,823,067	1.2268	-0.59%
2010-08-30	0	1.700	1.700	1.710	1.670	1.730	7,055,166	11,975,026	1.6973	1.245	1.245	1.252	1.223	1.267	9,636,944	1.2426	1.19%
2010-08-27	0	1.680	1.670	1.680	1.650	1.730	16,972,000	28,524,366	1.6807	1.230	1.223	1.230	1.208	1.267	23,182,760	1.2304	-1.18%
2010-08-26	0	1.700	1.700	1.710	1.700	1.770	9,606,324	16,604,504	1.7285	1.245	1.245	1.252	1.245	1.296	13,121,677	1.2654	-2.86%
2010-08-25	0	1.750	1.740	1.750	1.730	1.790	6,268,000	10,981,960	1.7521	1.281	1.274	1.281	1.267	1.310	8,561,722	1.2827	-2.23%
2010-08-24	0	1.790	1.780	1.800	1.770	1.810	4,278,000	7,662,100	1.7910	1.310	1.303	1.318	1.296	1.325	5,843,498	1.3112	-0.56%
2010-08-23	0	1.800	1.790	1.800	1.780	1.850	9,296,000	16,801,740	1.8074	1.318	1.310	1.318	1.303	1.354	12,697,793	1.3232	-3.23%
2010-08-20	0	1.860	1.850	1.860	1.830	1.860	3,749,390	6,923,408	1.8465	1.362	1.354	1.362	1.340	1.362	5,121,448	1.3518	-0.53%
2010-08-19	0	1.870	1.860	1.870	1.840	1.870	7,998,000	14,878,280	1.8603	1.369	1.362	1.369	1.347	1.369	10,924,801	1.3619	0.54%
2010-08-18	0	1.860	1.850	1.860	1.830	1.860	6,862,907	12,676,876	1.8472	1.362	1.354	1.362	1.340	1.362	9,374,330	1.3523	1.09%
2010-08-17	0	1.840	1.830	1.840	1.790	1.840	6,353,120	11,499,000	1.8100	1.347	1.340	1.347	1.310	1.347	8,677,991	1.3251	0.55%
2010-08-16	0	1.830	1.820	1.830	1.800	1.830	4,554,085	8,265,803	1.8150	1.340	1.332	1.340	1.318	1.340	6,220,614	1.3288	1.10%
2010-08-13	0	1.810	1.810	1.820	1.800	1.830	4,821,000	8,753,380	1.8157	1.325	1.325	1.332	1.318	1.340	6,585,204	1.3292	-0.55%
2010-08-12	0	1.820	1.820	1.830	1.750	1.830	9,753,000	17,451,120	1.7893	1.332	1.332	1.340	1.281	1.340	13,322,028	1.3099	1.68%
2010-08-11	0	1.790	1.780	1.790	1.770	1.850	12,120,000	21,878,656	1.8052	1.310	1.303	1.310	1.296	1.354	16,555,212	1.3216	-2.19%
2010-08-10	0	1.830	1.830	1.840	1.820	1.880	10,598,000	19,521,130	1.8420	1.340	1.340	1.347	1.332	1.376	14,476,249	1.3485	-2.66%
2010-08-09	0	1.880	1.870	1.880	1.860	1.900	7,810,000	14,708,080	1.8832	1.376	1.369	1.376	1.362	1.391	10,668,004	1.3787	0.00%
2010-08-06	0	1.880	1.870	1.880	1.860	1.900	10,113,617	18,953,072	1.8740	1.376	1.369	1.376	1.362	1.391	13,814,610	1.3720	-0.53%
2010-08-05	0	1.890	1.870	1.890	1.870	1.910	8,453,022	15,960,588	1.8882	1.384	1.369	1.384	1.369	1.398	11,546,334	1.3823	0.53%
2010-08-04	0	1.880	1.870	1.880	1.860	1.900	10,994,484	20,642,645	1.8775	1.376	1.369	1.376	1.362	1.391	15,017,823	1.3745	0.53%
2010-08-03	0	1.870	1.860	1.870	1.860	1.930	18,696,550	35,355,765	1.8910	1.369	1.362	1.369	1.362	1.413	25,538,395	1.3844	-2.09%
2010-08-02	0	1.910	1.900	1.910	1.880	1.960	21,240,000	40,392,300	1.9017	1.398	1.391	1.398	1.376	1.435	29,012,599	1.3922	-0.52%
2010-07-30	0	1.920	1.910	1.930	1.820	1.930	32,016,000	60,424,640	1.8873	1.406	1.398	1.413	1.332	1.413	43,731,985	1.3817	5.49%
2010-07-29	0	1.820	1.820	1.830	1.820	1.880	10,105,550	18,581,092	1.8387	1.332	1.332	1.340	1.332	1.376	13,803,591	1.3461	-2.15%
2010-07-28	0	1.860	1.860	1.870	1.830	1.890	31,128,190	57,797,263	1.8567	1.362	1.362	1.369	1.340	1.384	42,519,288	1.3593	0.54%
2010-07-27	0	1.850	1.840	1.850	1.750	1.860	44,506,780	81,030,008	1.8206	1.354	1.347	1.354	1.281	1.362	60,793,660	1.3329	6.94%
2010-07-26	0	1.730	1.730	1.740	1.720	1.770	4,472,312	7,777,252	1.7390	1.267	1.267	1.274	1.259	1.296	6,108,917	1.2731	-1.14%
2010-07-23	0	1.750	1.740	1.750	1.730	1.760	8,970,675	15,626,556	1.7420	1.281	1.274	1.281	1.267	1.288	12,253,418	1.2753	1.74%
2010-07-22	0	1.720	1.720	1.730	1.680	1.740	7,797,568	13,412,967	1.7201	1.259	1.259	1.267	1.230	1.274	10,651,022	1.2593	1.18%
2010-07-21	0	1.700	1.690	1.700	1.680	1.710	5,069,560	8,589,352	1.6943	1.245	1.237	1.245	1.230	1.252	6,924,723	1.2404	0.59%
2010-07-20	0	1.690	1.680	1.690	1.650	1.690	5,705,500	9,578,380	1.6788	1.237	1.230	1.237	1.208	1.237	7,793,380	1.2290	2.42%
2010-07-19	0	1.650	1.640	1.650	1.630	1.650	3,683,600	6,048,200	1.6419	1.208	1.201	1.208	1.193	1.208	5,031,582	1.2020	-0.60%
2010-07-16	0	1.660	1.650	1.660	1.650	1.690	6,177,000	10,255,054	1.6602	1.215	1.208	1.215	1.208	1.237	8,437,421	1.2154	-1.19%
2010-07-15	0	1.680	1.670	1.680	1.660	1.710	10,108,000	16,977,680	1.6796	1.230	1.223	1.230	1.215	1.252	13,806,937	1.2296	-1.18%
2010-07-14	0	1.700	1.700	1.710	1.680	1.730	7,611,014	12,981,484	1.7056	1.245	1.245	1.252	1.230	1.267	10,396,200	1.2487	-0.58%
2010-07-13	0	1.710	1.700	1.710	1.690	1.740	3,838,028	6,536,689	1.7031	1.252	1.245	1.252	1.237	1.274	5,242,522	1.2469	-1.72%
2010-07-12	0	1.740	1.730	1.740	1.710	1.750	5,968,000	10,338,660	1.7323	1.274	1.267	1.274	1.252	1.281	8,151,939	1.2682	1.75%
2010-07-09	0	1.710	1.710	1.720	1.690	1.740	7,703,475	13,213,622	1.7153	1.252	1.252	1.259	1.237	1.274	10,522,497	1.2557	0.00%
2010-07-08	0	1.710	1.700	1.710	1.690	1.730	9,061,445	15,489,747	1.7094	1.252	1.245	1.252	1.237	1.267	12,377,404	1.2515	2.40%
2010-07-07	0	1.670	1.660	1.670	1.660	1.690	2,176,400	3,641,596	1.6732	1.223	1.215	1.223	1.215	1.237	2,972,835	1.2250	-1.18%
2010-07-06	0	1.690	1.680	1.690	1.630	1.690	5,232,000	8,677,300	1.6585	1.237	1.230	1.237	1.193	1.237	7,146,606	1.2142	2.42%
2010-07-05	0	1.650	1.650	1.660	1.640	1.660	3,109,600	5,138,004	1.6523	1.208	1.208	1.215	1.201	1.215	4,247,532	1.2096	-1.20%
2010-07-02	0	1.670	1.660	1.670	1.640	1.680	4,890,800	8,097,344	1.6556	1.223	1.215	1.223	1.201	1.230	6,680,547	1.2121	0.00%
2010-06-30	0	1.670	1.670	1.680	1.650	1.690	8,354,340	13,930,094	1.6674	1.223	1.223	1.230	1.208	1.237	11,411,540	1.2207	-1.76%
2010-06-29	0	1.700	1.690	1.700	1.680	1.730	8,214,800	13,954,084	1.6987	1.245	1.237	1.245	1.230	1.267	11,220,937	1.2436	-2.30%
2010-06-28	0	1.740	1.730	1.740	1.720	1.760	4,223,475	7,319,336	1.7330	1.274	1.267	1.274	1.259	1.288	5,769,020	1.2687	-0.57%
2010-06-25	0	1.750	1.750	1.760	1.720	1.770	8,354,000	14,495,840	1.7352	1.281	1.281	1.288	1.259	1.296	11,411,076	1.2703	-1.13%
2010-06-24	0	1.770	1.770	1.780	1.760	1.790	5,544,735	9,836,428	1.7740	1.296	1.296	1.303	1.288	1.310	7,573,784	1.2987	-0.56%
2010-06-23	0	1.780	1.770	1.780	1.740	1.790	9,998,000	17,634,680	1.7638	1.303	1.296	1.303	1.274	1.310	13,656,684	1.2913	1.14%
2010-06-22	0	1.760	1.750	1.760	1.730	1.780	5,138,000	9,022,860	1.7561	1.288	1.281	1.288	1.267	1.303	7,018,208	1.2856	-0.56%
2010-06-21	0	1.770	1.760	1.770	1.730	1.780	13,359,750	23,436,378	1.7543	1.296	1.288	1.296	1.267	1.303	18,248,638	1.2843	4.12%
2010-06-18	0	1.700	1.690	1.700	1.680	1.730	6,012,000	10,223,020	1.7004	1.245	1.237	1.245	1.230	1.267	8,212,041	1.2449	-1.73%
2010-06-17	0	1.730	1.720	1.730	1.710	1.730	8,156,858	14,059,454	1.7236	1.267	1.259	1.267	1.252	1.267	11,141,791	1.2619	1.76%
2010-06-15	0	1.700	1.700	1.720	1.680	1.730	6,404,000	10,888,840	1.7003	1.245	1.245	1.259	1.230	1.267	8,747,490	1.2448	-0.58%
2010-06-14	0	1.710	1.700	1.710	1.660	1.720	6,100,000	10,302,480	1.6889	1.252	1.245	1.252	1.215	1.259	8,332,244	1.2365	3.64%
2010-06-11	0	1.650	1.650	1.660	1.640	1.680	4,518,652	7,494,082	1.6585	1.208	1.208	1.215	1.201	1.230	6,172,215	1.2142	0.61%
2010-06-10	0	1.640	1.640	1.650	1.640	1.670	3,695,000	6,097,810	1.6503	1.201	1.201	1.208	1.201	1.223	5,047,154	1.2082	-0.61%
2010-06-09	0	1.650	1.650	1.670	1.620	1.690	8,280,000	13,771,520	1.6632	1.208	1.208	1.223	1.186	1.237	11,309,996	1.2176	1.85%
2010-06-08	0	1.620	1.620	1.630	1.580	1.650	2,422,000	3,936,980	1.6255	1.186	1.186	1.193	1.157	1.208	3,308,310	1.1900	1.25%
2010-06-07	0	1.600	1.600	1.610	1.560	1.610	3,744,000	5,951,020	1.5895	1.171	1.171	1.179	1.142	1.179	5,114,085	1.1637	-1.84%
2010-06-04	0	1.630	1.630	1.660	1.610	1.660	5,213,747	8,506,518	1.6316	1.193	1.193	1.215	1.179	1.215	7,121,674	1.1945	0.00%
2010-06-03	0	1.630	1.620	1.630	1.610	1.630	6,455,000	10,455,110	1.6197	1.193	1.186	1.193	1.179	1.193	8,817,153	1.1858	3.16%
2010-06-02	0	1.580	1.570	1.580	1.570	1.630	5,802,000	9,236,840	1.5920	1.157	1.149	1.157	1.149	1.193	7,925,193	1.1655	-1.86%
2010-06-01	0	1.610	1.610	1.620	1.610	1.660	3,788,000	6,179,560	1.6314	1.179	1.179	1.186	1.179	1.215	5,174,187	1.1943	-2.42%
2010-05-31	0	1.650	1.640	1.650	1.620	1.660	4,594,000	7,536,260	1.6405	1.208	1.201	1.208	1.186	1.215	6,275,136	1.2010	1.23%
2010-05-28	0	1.630	1.620	1.630	1.620	1.680	11,843,217	19,568,744	1.6523	1.193	1.186	1.193	1.186	1.230	16,177,142	1.2097	2.52%
2010-05-27	0	1.590	1.590	1.610	1.510	1.610	9,321,534	14,619,130	1.5683	1.164	1.164	1.179	1.105	1.179	12,732,671	1.1482	4.61%
2010-05-26	0	1.520	1.520	1.530	1.490	1.530	12,377,538	18,600,231	1.5027	1.113	1.113	1.120	1.091	1.120	16,906,994	1.1002	1.33%
2010-05-25	0	1.500	1.490	1.500	1.480	1.550	14,075,000	21,357,384	1.5174	1.098	1.091	1.098	1.084	1.135	19,225,627	1.1109	-3.23%
2010-05-24	0	1.550	1.550	1.560	1.530	1.590	8,808,400	13,784,772	1.5650	1.135	1.135	1.142	1.120	1.164	12,031,760	1.1457	1.31%
2010-05-20	0	1.530	1.530	1.540	1.470	1.600	20,581,000	31,226,530	1.5173	1.120	1.120	1.127	1.076	1.171	28,112,443	1.1108	-3.16%
2010-05-19	0	1.580	1.580	1.590	1.580	1.630	8,394,000	13,447,292	1.6020	1.157	1.157	1.164	1.157	1.193	11,465,713	1.1728	-3.66%
2010-05-18	0	1.640	1.630	1.640	1.610	1.650	10,385,043	16,996,631	1.6366	1.201	1.193	1.201	1.179	1.208	14,185,362	1.1982	0.61%
2010-05-17	0	1.630	1.620	1.630	1.610	1.710	28,194,000	46,401,360	1.6458	1.193	1.186	1.193	1.179	1.252	38,511,356	1.2049	-5.78%
2010-05-14	0	1.730	1.720	1.730	1.720	1.740	3,802,000	6,576,120	1.7296	1.267	1.259	1.267	1.259	1.274	5,193,310	1.2663	-0.57%
2010-05-13	0	1.740	1.730	1.740	1.710	1.770	7,692,000	13,317,500	1.7313	1.274	1.267	1.274	1.252	1.296	10,506,822	1.2675	0.58%
2010-05-12	0	1.730	1.720	1.730	1.680	1.760	9,174,000	15,696,568	1.7110	1.267	1.259	1.267	1.230	1.288	12,531,148	1.2526	-0.57%
2010-05-11	0	1.740	1.730	1.740	1.730	1.790	9,674,418	17,008,167	1.7581	1.274	1.267	1.274	1.267	1.310	13,214,690	1.2871	-0.57%
2010-05-10	0	1.750	1.740	1.750	1.710	1.750	10,681,226	18,483,122	1.7304	1.281	1.274	1.281	1.252	1.281	14,589,930	1.2668	2.94%
2010-05-07	0	1.700	1.700	1.710	1.640	1.730	16,587,800	27,956,310	1.6854	1.245	1.245	1.252	1.201	1.267	22,657,965	1.2338	-0.58%
2010-05-06	0	1.710	1.710	1.720	1.690	1.770	14,376,995	24,667,962	1.7158	1.252	1.252	1.259	1.237	1.296	19,638,135	1.2561	-2.29%
2010-05-05	0	1.750	1.750	1.760	1.730	1.830	46,667,000	82,174,460	1.7609	1.281	1.281	1.288	1.267	1.340	63,744,395	1.2891	-6.42%
2010-05-04	0	1.870	1.860	1.870	1.860	1.940	13,212,000	24,955,840	1.8889	1.369	1.362	1.369	1.362	1.420	18,046,820	1.3828	-2.09%
2010-05-03	0	1.910	1.900	1.910	1.900	1.940	6,029,548	11,547,216	1.9151	1.398	1.391	1.398	1.391	1.420	8,236,010	1.4020	-2.05%
2010-04-30	0	1.950	1.940	1.950	1.910	1.980	17,268,000	33,606,470	1.9462	1.428	1.420	1.428	1.398	1.450	23,587,079	1.4248	2.09%
2010-04-29	0	1.910	1.900	1.910	1.900	1.960	12,016,000	23,171,920	1.9284	1.398	1.391	1.398	1.391	1.435	16,413,154	1.4118	-1.55%
2010-04-28	0	1.940	1.940	1.950	1.920	1.950	8,470,000	16,416,500	1.9382	1.420	1.420	1.428	1.406	1.428	11,569,525	1.4189	-1.52%
2010-04-27	0	1.970	1.960	1.970	1.960	1.990	9,348,170	18,422,340	1.9707	1.442	1.435	1.442	1.435	1.457	12,769,054	1.4427	-0.51%
2010-04-26	0	1.980	1.980	1.990	1.970	2.040	10,809,000	21,647,010	2.0027	1.450	1.450	1.457	1.442	1.493	14,764,462	1.4662	-0.50%
2010-04-23	0	1.990	1.980	1.990	1.970	2.000	5,970,000	11,880,000	1.9899	1.457	1.450	1.457	1.442	1.464	8,154,671	1.4568	0.00%
2010-04-22	0	1.990	1.980	1.990	1.960	2.010	11,339,800	22,464,094	1.9810	1.457	1.450	1.457	1.435	1.472	15,489,504	1.4503	-1.00%
2010-04-21	0	2.010	2.000	2.010	2.000	2.050	12,202,000	24,657,470	2.0208	1.472	1.464	1.472	1.464	1.501	16,667,219	1.4794	0.50%
2010-04-20	0	2.000	1.990	2.000	1.970	2.020	9,737,200	19,462,500	1.9988	1.464	1.457	1.464	1.442	1.479	13,300,446	1.4633	1.52%
2010-04-19	0	1.970	1.970	1.980	1.950	1.990	23,086,000	45,703,640	1.9797	1.442	1.442	1.450	1.428	1.457	31,534,127	1.4493	-1.99%
2010-04-16	0	2.010	2.010	2.020	1.990	2.090	28,336,970	57,426,092	2.0265	1.472	1.472	1.479	1.457	1.530	38,706,645	1.4836	-4.29%
2010-04-15	0	2.100	2.090	2.100	2.080	2.140	14,164,000	29,950,300	2.1145	1.537	1.530	1.537	1.523	1.567	19,347,196	1.5480	-0.47%
2010-04-14	0	2.110	2.110	2.120	2.100	2.130	7,171,000	15,155,660	2.1135	1.545	1.545	1.552	1.537	1.559	9,795,167	1.5473	0.00%
2010-04-13	0	2.110	2.110	2.120	2.100	2.150	7,268,000	15,404,960	2.1196	1.545	1.545	1.552	1.537	1.574	9,927,663	1.5517	-0.94%
2010-04-12	0	2.130	2.120	2.140	2.120	2.170	40,476,000	86,113,460	2.1275	1.559	1.552	1.567	1.552	1.589	55,287,851	1.5575	0.47%
2010-04-09	0	2.120	2.110	2.120	2.040	2.140	60,600,000	126,382,290	2.0855	1.552	1.545	1.552	1.493	1.567	82,776,058	1.5268	-3.20%
2010-04-08	0	2.190	2.170	2.180	2.160	2.230	19,156,000	41,903,344	2.1875	1.603	1.589	1.596	1.581	1.633	26,165,977	1.6014	-1.79%
2010-04-07	0	2.230	2.220	2.230	2.150	2.230	28,190,212	61,892,806	2.1955	1.633	1.625	1.633	1.574	1.633	38,506,182	1.6073	3.72%
2010-04-01	0	2.150	2.130	2.140	2.110	2.150	10,007,574	21,340,635	2.1324	1.574	1.559	1.567	1.545	1.574	13,669,761	1.5612	1.90%
2010-03-31	0	2.110	2.110	2.120	2.110	2.160	10,122,000	21,543,164	2.1284	1.545	1.545	1.552	1.545	1.581	13,826,060	1.5582	-1.40%
2010-03-30	0	2.140	2.130	2.140	2.110	2.160	13,338,000	28,437,720	2.1321	1.567	1.559	1.567	1.545	1.581	18,218,929	1.5609	-0.47%
2010-03-29	0	2.150	2.140	2.150	2.130	2.170	5,826,780	12,528,525	2.1502	1.574	1.567	1.574	1.559	1.589	7,959,041	1.5741	0.00%
2010-03-26	0	2.150	2.140	2.150	2.130	2.170	8,869,880	19,040,670	2.1467	1.574	1.567	1.574	1.559	1.589	12,115,738	1.5716	0.00%
2010-03-25	0	2.150	2.140	2.150	2.090	2.150	10,781,000	22,797,140	2.1146	1.574	1.567	1.574	1.530	1.574	14,726,216	1.5481	0.94%
2010-03-24	0	2.130	2.120	2.130	2.120	2.160	7,327,092	15,705,279	2.1435	1.559	1.552	1.559	1.552	1.581	10,008,379	1.5692	0.47%
2010-03-23	0	2.120	2.130	2.140	2.120	2.160	12,220,000	26,108,660	2.1366	1.552	1.559	1.567	1.552	1.581	16,691,806	1.5642	0.47%
2010-03-22	0	2.110	2.110	2.120	2.110	2.160	14,636,000	31,197,800	2.1316	1.545	1.545	1.552	1.545	1.581	19,991,921	1.5605	-1.86%
2010-03-19	0	2.150	2.140	2.150	2.130	2.190	14,987,000	32,312,280	2.1560	1.574	1.567	1.574	1.559	1.603	20,471,366	1.5784	-0.92%
2010-03-18	0	2.170	2.160	2.170	2.160	2.190	11,817,200	25,698,072	2.1746	1.589	1.581	1.589	1.581	1.603	16,141,605	1.5920	0.46%
2010-03-17	0	2.160	2.160	2.170	2.120	2.190	10,183,975	22,037,541	2.1639	1.581	1.581	1.589	1.552	1.603	13,910,715	1.5842	2.37%
2010-03-16	0	2.110	2.110	2.120	2.110	2.170	10,428,000	22,254,160	2.1341	1.545	1.545	1.552	1.545	1.589	14,244,039	1.5623	-1.86%
2010-03-15	0	2.150	2.150	2.170	2.150	2.180	5,874,340	12,679,229	2.1584	1.574	1.574	1.589	1.574	1.596	8,024,005	1.5802	-1.38%
2010-03-12	0	2.180	2.170	2.180	2.150	2.210	10,466,100	22,782,272	2.1768	1.596	1.589	1.596	1.574	1.618	14,296,081	1.5936	0.93%
2010-03-11	0	2.160	2.150	2.170	2.150	2.230	13,333,000	29,061,250	2.1796	1.581	1.574	1.589	1.574	1.633	18,212,099	1.5957	-1.82%
2010-03-10	0	2.200	2.190	2.200	2.170	2.210	9,348,200	20,463,768	2.1891	1.611	1.603	1.611	1.589	1.618	12,769,095	1.6026	0.46%
2010-03-09	0	2.190	2.180	2.190	2.170	2.240	20,527,000	45,257,330	2.2048	1.603	1.596	1.603	1.589	1.640	28,038,682	1.6141	0.46%
2010-03-08	0	2.180	2.180	2.190	2.170	2.210	12,964,000	28,401,680	2.1908	1.596	1.596	1.603	1.589	1.618	17,708,066	1.6039	1.40%
2010-03-05	0	2.150	2.140	2.150	2.130	2.160	9,314,000	19,974,380	2.1446	1.574	1.567	1.574	1.559	1.581	12,722,380	1.5700	0.94%
2010-03-04	0	2.130	2.130	2.140	2.130	2.210	14,727,000	31,779,970	2.1579	1.559	1.559	1.567	1.559	1.618	20,116,221	1.5798	-2.74%
2010-03-03	0	2.190	2.180	2.190	2.070	2.190	35,201,000	75,781,300	2.1528	1.603	1.596	1.603	1.515	1.603	48,082,509	1.5761	6.31%
2010-03-02	0	2.060	2.060	2.070	2.060	2.090	15,792,300	32,755,621	2.0742	1.508	1.508	1.515	1.508	1.530	21,571,359	1.5185	-0.48%
2010-03-01	0	2.070	2.060	2.070	2.040	2.080	13,838,000	28,506,300	2.0600	1.515	1.508	1.515	1.493	1.523	18,901,899	1.5081	1.47%
2010-02-26	0	2.040	2.040	2.050	2.040	2.080	5,220,970	10,733,838	2.0559	1.493	1.493	1.501	1.493	1.523	7,131,540	1.5051	-0.97%
2010-02-25	0	2.060	2.060	2.070	2.050	2.100	6,035,000	12,530,720	2.0763	1.508	1.508	1.515	1.501	1.537	8,243,457	1.5201	-0.48%
2010-02-24	0	2.070	2.070	2.080	2.030	2.100	9,966,800	20,585,748	2.0654	1.515	1.515	1.523	1.486	1.537	13,614,066	1.5121	0.98%
2010-02-23	0	2.050	2.050	2.060	2.010	2.070	6,101,221	12,532,893	2.0542	1.501	1.501	1.508	1.472	1.515	8,333,911	1.5038	0.49%
2010-02-22	0	2.040	2.010	2.020	2.000	2.050	9,962,048	20,154,172	2.0231	1.493	1.472	1.479	1.464	1.501	13,607,575	1.4811	3.55%
2010-02-19	0	1.970	1.970	1.980	1.970	2.040	7,738,780	15,431,431	1.9940	1.442	1.442	1.450	1.442	1.493	10,570,721	1.4598	-3.90%
2010-02-18	0	2.050	2.040	2.050	2.040	2.100	4,676,000	9,639,766	2.0615	1.501	1.493	1.501	1.493	1.537	6,387,143	1.5092	0.00%
2010-02-17	0	2.050	2.040	2.060	2.040	2.100	7,476,755	15,449,869	2.0664	1.501	1.493	1.508	1.493	1.537	10,212,810	1.5128	-0.49%
2010-02-12	0	2.060	2.060	2.070	2.040	2.080	8,538,000	17,586,960	2.0598	1.508	1.508	1.515	1.493	1.523	11,662,409	1.5080	0.98%
2010-02-11	0	2.040	2.030	2.040	1.970	2.050	14,752,400	29,759,308	2.0173	1.493	1.486	1.493	1.442	1.501	20,150,916	1.4768	4.08%
2010-02-10	0	1.960	1.960	1.970	1.930	1.980	9,486,000	18,529,680	1.9534	1.435	1.435	1.442	1.413	1.450	12,957,322	1.4301	2.62%
2010-02-09	0	1.910	1.890	1.910	1.870	1.940	17,022,000	32,423,660	1.9048	1.398	1.384	1.398	1.369	1.420	23,251,057	1.3945	-0.52%
2010-02-08	0	1.920	1.910	1.920	1.900	1.970	11,074,000	21,314,080	1.9247	1.406	1.398	1.406	1.391	1.442	15,126,437	1.4091	-1.03%
2010-02-05	0	1.940	1.940	1.960	1.940	2.000	16,466,000	32,211,700	1.9563	1.420	1.420	1.435	1.420	1.464	22,491,594	1.4322	-5.83%
2010-02-04	0	2.060	2.060	2.070	2.050	2.100	9,692,000	20,143,020	2.0783	1.508	1.508	1.515	1.501	1.537	13,238,706	1.5215	-1.44%
2010-02-03	0	2.090	2.080	2.090	2.030	2.100	10,221,143	21,144,302	2.0687	1.530	1.523	1.530	1.486	1.537	13,961,484	1.5145	2.96%
2010-02-02	0	2.030	2.020	2.030	2.000	2.060	15,457,000	31,360,210	2.0289	1.486	1.479	1.486	1.464	1.508	21,113,359	1.4853	2.53%
2010-02-01	0	1.980	1.960	1.970	1.880	1.980	21,934,000	42,070,140	1.9180	1.450	1.435	1.442	1.376	1.450	29,960,562	1.4042	2.59%
2010-01-29	0	1.930	1.920	1.930	1.890	1.970	23,846,488	46,093,737	1.9329	1.413	1.406	1.413	1.384	1.442	32,572,909	1.4151	-3.02%
2010-01-28	0	1.990	1.990	2.000	1.970	2.100	29,327,000	59,477,520	2.0281	1.457	1.457	1.464	1.442	1.537	40,058,968	1.4847	-3.40%
2010-01-27	0	2.060	2.040	2.070	2.010	2.090	17,352,136	35,610,842	2.0522	1.508	1.493	1.515	1.472	1.530	23,702,004	1.5024	2.49%
2010-01-26	0	2.010	2.000	2.010	2.000	2.130	21,213,000	43,699,060	2.0600	1.472	1.464	1.472	1.464	1.559	28,975,718	1.5081	-3.37%
2010-01-25	0	2.080	2.080	2.090	2.060	2.120	17,450,000	36,418,324	2.0870	1.523	1.523	1.530	1.508	1.552	23,835,680	1.5279	-2.35%
2010-01-22	0	2.130	2.110	2.120	2.060	2.170	38,595,972	81,398,580	2.1090	1.559	1.545	1.552	1.508	1.589	52,719,842	1.5440	-2.74%
2010-01-21	0	2.190	2.180	2.190	2.150	2.260	24,867,460	54,993,484	2.2115	1.603	1.596	1.603	1.574	1.655	33,967,497	1.6190	0.92%
2010-01-20	0	2.170	2.160	2.170	2.150	2.290	34,627,830	76,121,521	2.1983	1.589	1.581	1.589	1.574	1.676	47,299,592	1.6093	-3.98%
2010-01-19	0	2.260	2.260	2.270	2.220	2.290	16,414,000	36,772,120	2.2403	1.655	1.655	1.662	1.625	1.676	22,420,565	1.6401	0.44%
2010-01-18	0	2.250	2.240	2.260	2.240	2.300	18,158,000	41,116,280	2.2644	1.647	1.640	1.655	1.640	1.684	24,802,767	1.6577	-3.02%
2010-01-15	0	2.320	2.310	2.320	2.310	2.360	11,254,000	26,116,920	2.3207	1.698	1.691	1.698	1.691	1.728	15,372,306	1.6990	-0.85%
2010-01-14	0	2.340	2.340	2.350	2.320	2.370	11,575,000	27,089,470	2.3403	1.713	1.713	1.720	1.698	1.735	15,810,774	1.7134	0.86%
2010-01-13	0	2.320	2.310	2.320	2.300	2.380	17,284,767	40,272,962	2.3300	1.698	1.691	1.698	1.684	1.742	23,609,982	1.7058	-3.33%
2010-01-12	0	2.400	2.390	2.410	2.360	2.420	19,805,000	47,378,325	2.3922	1.757	1.750	1.764	1.728	1.772	27,052,473	1.7513	0.84%
2010-01-11	0	2.380	2.380	2.390	2.360	2.440	21,884,560	52,499,884	2.3989	1.742	1.742	1.750	1.728	1.786	29,893,030	1.7563	-0.42%
2010-01-08	0	2.390	2.380	2.390	2.310	2.390	17,756,000	41,941,020	2.3621	1.750	1.742	1.750	1.691	1.750	24,253,658	1.7293	1.70%
2010-01-07	0	2.350	2.340	2.350	2.340	2.450	37,033,000	87,910,850	2.3739	1.720	1.713	1.720	1.713	1.794	50,584,914	1.7379	-2.89%
2010-01-06	0	2.420	2.420	2.430	2.400	2.500	38,184,000	92,983,120	2.4351	1.772	1.772	1.779	1.757	1.830	52,157,112	1.7828	-2.81%
2010-01-05	0	2.490	2.490	2.500	2.430	2.520	58,528,955	145,203,448	2.4809	1.823	1.823	1.830	1.779	1.845	79,947,132	1.8162	3.32%
2010-01-04	0	2.410	2.390	2.410	2.310	2.450	35,622,000	85,631,904	2.4039	1.764	1.750	1.764	1.691	1.794	48,657,570	1.7599	3.88%
2009-12-31	0	2.320	2.320	2.330	2.310	2.350	6,986,000	16,224,640	2.3225	1.698	1.698	1.706	1.691	1.720	9,542,468	1.7003	-0.85%
2009-12-30	0	2.340	2.330	2.340	2.300	2.360	22,262,600	51,879,206	2.3303	1.713	1.706	1.713	1.684	1.728	30,409,411	1.7060	0.86%
2009-12-29	0	2.320	2.310	2.320	2.250	2.330	31,434,000	72,323,200	2.3008	1.698	1.691	1.698	1.647	1.706	42,937,007	1.6844	2.65%
2009-12-28	0	2.260	2.260	2.270	2.240	2.320	28,132,000	64,214,140	2.2826	1.655	1.655	1.662	1.640	1.698	38,426,668	1.6711	2.73%
2009-12-24	0	2.200	2.200	2.210	2.180	2.230	11,093,000	24,489,380	2.2076	1.611	1.611	1.618	1.596	1.633	15,152,390	1.6162	1.85%
2009-12-23	0	2.160	2.150	2.160	2.140	2.190	14,030,531	30,415,455	2.1678	1.581	1.574	1.581	1.567	1.603	19,164,885	1.5870	0.93%
2009-12-22	0	2.140	2.130	2.140	2.130	2.170	14,071,943	30,170,636	2.1440	1.567	1.559	1.567	1.559	1.589	19,221,452	1.5696	0.94%
2009-12-21	0	2.120	2.110	2.120	2.110	2.180	12,249,200	26,269,348	2.1446	1.552	1.545	1.552	1.545	1.596	16,731,691	1.5700	-1.40%
2009-12-18	0	2.150	2.140	2.160	2.060	2.170	34,508,865	72,709,154	2.1070	1.574	1.567	1.581	1.508	1.589	47,137,093	1.5425	-1.38%
2009-12-17	0	2.180	2.170	2.180	2.150	2.270	20,273,702	44,408,924	2.1905	1.596	1.589	1.596	1.574	1.662	27,692,692	1.6036	-2.24%
2009-12-16	0	2.230	2.220	2.230	2.200	2.330	24,256,234	54,565,895	2.2496	1.633	1.625	1.633	1.611	1.706	33,132,598	1.6469	-2.19%
2009-12-15	0	2.280	2.270	2.290	2.180	2.320	60,962,243	138,943,255	2.2792	1.669	1.662	1.676	1.596	1.698	83,270,861	1.6686	4.11%
2009-12-14	0	2.190	2.190	2.200	2.150	2.240	24,611,200	53,921,180	2.1909	1.603	1.603	1.611	1.574	1.640	33,617,461	1.6040	-1.35%
2009-12-11	0	2.220	2.210	2.220	2.200	2.270	22,454,000	50,099,010	2.2312	1.625	1.618	1.625	1.611	1.662	30,670,852	1.6334	0.91%
2009-12-10	0	2.200	2.190	2.200	2.130	2.310	65,988,000	144,796,300	2.1943	1.611	1.603	1.611	1.559	1.691	90,135,752	1.6064	-3.51%
2009-12-09	0	2.280	2.270	2.280	2.230	2.350	53,462,600	121,883,070	2.2798	1.669	1.662	1.669	1.633	1.720	73,026,787	1.6690	-0.87%
2009-12-08	0	2.300	2.280	2.300	2.280	2.470	83,280,000	198,799,680	2.3871	1.684	1.669	1.684	1.669	1.808	113,755,613	1.7476	-2.95%
2009-12-07	0	2.370	2.370	2.380	2.300	2.400	72,319,088	169,883,601	2.3491	1.735	1.735	1.742	1.684	1.757	98,783,648	1.7198	3.04%
2009-12-04	0	2.300	2.300	2.310	2.260	2.380	95,704,253	221,674,951	2.3162	1.684	1.684	1.691	1.655	1.742	130,726,417	1.6957	0.00%
2009-12-03	0	2.300	2.300	2.310	2.130	2.320	135,323,400	302,811,864	2.2377	1.684	1.684	1.691	1.559	1.698	184,843,856	1.6382	5.99%
2009-12-02	0	2.170	2.160	2.170	2.140	2.220	120,021,010	261,837,354	2.1816	1.589	1.581	1.589	1.567	1.625	163,941,686	1.5971	2.84%
2009-12-01	0	2.110	2.100	2.120	2.060	2.190	135,112,000	288,797,160	2.1375	1.545	1.537	1.552	1.508	1.603	184,555,096	1.5648	1.44%
2009-11-30	0	2.080	2.070	2.080	1.920	2.110	163,042,000	329,685,120	2.0221	1.523	1.515	1.523	1.406	1.545	222,705,844	1.4804	10.05%
2009-11-27	0	1.890	1.880	1.890	1.880	2.070	274,490,000	536,335,580	1.9539	1.384	1.376	1.384	1.376	1.515	374,937,299	1.4305	-9.57%
2009-11-26	0	2.090	2.100	2.110	1.830	2.110	229,609,255	452,010,282	1.9686	1.530	1.537	1.545	1.340	1.545	313,632,824	1.4412	16.76%
2009-11-25	0	1.790	1.790	1.800	1.760	1.820	21,274,000	38,169,900	1.7942	1.310	1.310	1.318	1.288	1.332	29,059,041	1.3135	-1.10%
2009-11-24	0	1.810	1.810	1.820	1.800	1.860	16,590,267	30,300,661	1.8264	1.325	1.325	1.332	1.318	1.362	22,661,335	1.3371	-1.63%
2009-11-23	0	1.840	1.840	1.850	1.830	1.880	17,334,000	32,087,700	1.8511	1.347	1.347	1.354	1.340	1.376	23,677,231	1.3552	-1.60%
2009-11-20	0	1.870	1.870	1.880	1.850	1.900	30,387,647	56,800,629	1.8692	1.369	1.369	1.376	1.354	1.391	41,507,750	1.3684	0.54%
2009-11-19	0	1.860	1.860	1.870	1.850	1.920	35,970,000	67,603,070	1.8794	1.362	1.362	1.369	1.354	1.406	49,132,918	1.3759	0.54%
2009-11-18	0	1.850	1.850	1.860	1.820	1.980	60,590,000	113,254,020	1.8692	1.354	1.354	1.362	1.332	1.450	82,762,399	1.3684	-5.13%
2009-11-17	0	1.950	1.940	1.950	1.920	1.980	57,219,122	111,234,830	1.9440	1.428	1.420	1.428	1.406	1.450	78,157,977	1.4232	-0.51%
2009-11-16	0	1.960	1.950	1.960	1.890	2.020	153,478,000	302,624,440	1.9718	1.435	1.428	1.435	1.384	1.479	209,641,979	1.4435	4.81%
2009-11-13	0	1.870	1.850	1.870	1.850	1.930	52,250,568	98,889,844	1.8926	1.369	1.354	1.369	1.354	1.413	71,371,222	1.3856	-0.53%
2009-11-12	0	1.880	1.880	1.890	1.810	1.900	102,344,000	190,831,092	1.8646	1.376	1.376	1.384	1.325	1.391	139,795,923	1.3651	3.30%
2009-11-11	0	1.820	1.810	1.820	1.760	1.820	27,459,770	49,224,376	1.7926	1.332	1.325	1.332	1.288	1.332	37,508,441	1.3124	1.68%
2009-11-10	0	1.790	1.780	1.800	1.780	1.850	39,380,652	71,598,040	1.8181	1.310	1.303	1.318	1.303	1.354	53,791,669	1.3310	0.00%
2009-11-09	0	1.790	1.790	1.800	1.780	1.880	42,966,008	78,508,185	1.8272	1.310	1.310	1.318	1.303	1.376	58,689,056	1.3377	-1.65%
2009-11-06	0	1.820	1.810	1.820	1.730	1.860	89,937,400	161,765,624	1.7986	1.332	1.325	1.332	1.267	1.362	122,849,232	1.3168	3.41%
2009-11-05	0	1.760	1.750	1.760	1.730	1.810	49,644,800	88,377,520	1.7802	1.288	1.281	1.288	1.267	1.325	67,811,896	1.3033	1.15%
2009-11-04	0	1.740	1.730	1.740	1.730	1.830	95,194,000	170,135,260	1.7872	1.274	1.267	1.274	1.267	1.340	130,029,441	1.3084	-1.14%
2009-11-03	0	1.760	1.760	1.770	1.600	1.790	184,352,000	319,888,190	1.7352	1.288	1.288	1.296	1.171	1.310	251,814,058	1.2703	10.00%
2009-11-02	0	1.600	1.600	1.610	1.580	1.630	23,042,000	36,897,440	1.6013	1.171	1.171	1.179	1.157	1.193	31,474,025	1.1723	-0.62%
2009-10-30	0	1.610	1.610	1.620	1.580	1.690	45,462,780	73,961,662	1.6269	1.179	1.179	1.186	1.157	1.237	62,099,501	1.1910	2.55%
2009-10-29	0	1.570	1.570	1.580	1.560	1.620	20,530,000	32,425,860	1.5794	1.149	1.149	1.157	1.142	1.186	28,042,780	1.1563	-4.27%
2009-10-28	0	1.640	1.620	1.640	1.620	1.650	15,864,000	26,000,600	1.6390	1.201	1.186	1.201	1.186	1.208	21,669,297	1.1999	1.23%
2009-10-27	0	1.620	1.620	1.630	1.610	1.640	9,024,000	14,639,220	1.6223	1.186	1.186	1.193	1.179	1.201	12,326,257	1.1876	-1.82%
2009-10-23	0	1.650	1.640	1.650	1.640	1.690	15,063,092	25,045,465	1.6627	1.208	1.201	1.208	1.201	1.237	20,575,303	1.2173	-0.60%
2009-10-22	0	1.660	1.650	1.660	1.630	1.680	19,592,913	32,465,690	1.6570	1.215	1.208	1.215	1.193	1.230	26,762,774	1.2131	-0.60%
2009-10-21	0	1.670	1.660	1.670	1.580	1.700	62,942,939	104,299,796	1.6571	1.223	1.215	1.223	1.157	1.245	85,976,376	1.2131	4.37%
2009-10-20	0	1.600	1.590	1.600	1.590	1.610	15,119,709	24,260,591	1.6046	1.171	1.164	1.171	1.164	1.179	20,652,639	1.1747	0.63%
2009-10-19	0	1.590	1.590	1.600	1.550	1.600	9,684,000	15,304,660	1.5804	1.164	1.164	1.171	1.135	1.171	13,227,778	1.1570	1.27%
2009-10-16	0	1.570	1.560	1.570	1.550	1.590	10,469,787	16,388,415	1.5653	1.149	1.142	1.149	1.135	1.164	14,301,117	1.1460	-0.63%
2009-10-15	0	1.580	1.570	1.580	1.560	1.610	16,464,000	26,142,440	1.5879	1.157	1.149	1.157	1.142	1.179	22,488,862	1.1625	-1.25%
2009-10-14	0	1.600	1.590	1.600	1.560	1.640	24,886,652	39,687,504	1.5947	1.171	1.164	1.171	1.142	1.201	33,993,712	1.1675	1.91%
2009-10-13	0	1.570	1.560	1.570	1.550	1.570	5,402,000	8,455,880	1.5653	1.149	1.142	1.149	1.135	1.149	7,378,816	1.1460	1.29%
2009-10-12	0	1.550	1.540	1.560	1.530	1.590	5,862,000	9,121,960	1.5561	1.135	1.127	1.142	1.120	1.164	8,007,149	1.1392	-1.27%
2009-10-09	0	1.570	1.560	1.570	1.560	1.600	10,388,695	16,372,132	1.5760	1.149	1.142	1.149	1.142	1.171	14,190,350	1.1538	-1.26%
2009-10-08	0	1.590	1.580	1.590	1.550	1.600	15,825,085	24,919,173	1.5747	1.164	1.157	1.164	1.135	1.171	21,616,141	1.1528	3.25%
2009-10-07	0	1.540	1.530	1.540	1.530	1.550	7,448,556	11,500,308	1.5440	1.127	1.120	1.127	1.120	1.135	10,174,292	1.1303	1.32%
2009-10-06	0	1.520	1.510	1.520	1.490	1.530	14,688,478	22,090,702	1.5039	1.113	1.105	1.113	1.091	1.120	20,063,603	1.1010	3.40%
2009-10-05	0	1.470	1.470	1.480	1.440	1.480	14,084,000	20,619,700	1.4641	1.076	1.076	1.084	1.054	1.084	19,237,921	1.0718	0.68%
2009-10-02	0	1.460	1.450	1.460	1.410	1.530	35,144,000	51,203,960	1.4570	1.069	1.062	1.069	1.032	1.120	48,004,650	1.0666	-4.58%
2009-09-30	0	1.530	1.540	1.550	1.530	1.560	13,503,388	20,840,642	1.5434	1.120	1.127	1.135	1.120	1.142	18,444,839	1.1299	-1.29%
2009-09-29	0	1.550	1.540	1.550	1.540	1.600	39,668,085	62,024,733	1.5636	1.135	1.127	1.135	1.127	1.171	54,184,286	1.1447	-2.52%
2009-09-28	0	1.590	1.580	1.590	1.580	1.620	18,372,000	29,242,928	1.5917	1.164	1.157	1.164	1.157	1.186	25,095,078	1.1653	-1.24%
2009-09-25	0	1.610	1.600	1.610	1.580	1.610	28,118,000	45,055,580	1.6024	1.179	1.171	1.179	1.157	1.179	38,407,545	1.1731	0.62%
2009-09-24	0	1.600	1.590	1.600	1.580	1.620	25,276,000	40,233,180	1.5918	1.171	1.164	1.171	1.157	1.186	34,525,539	1.1653	-1.23%
2009-09-23	0	1.620	1.610	1.620	1.590	1.620	24,981,000	40,074,710	1.6042	1.186	1.179	1.186	1.164	1.186	34,122,586	1.1744	1.25%
2009-09-22	0	1.600	1.590	1.600	1.570	1.600	16,957,000	26,944,802	1.5890	1.171	1.164	1.171	1.149	1.171	23,162,271	1.1633	1.27%
2009-09-21	0	1.580	1.570	1.580	1.570	1.590	21,331,669	33,627,418	1.5764	1.157	1.149	1.157	1.149	1.164	29,137,813	1.1541	0.00%
2009-09-18	0	1.580	1.570	1.580	1.570	1.610	23,656,717	37,501,290	1.5852	1.157	1.149	1.157	1.149	1.179	32,313,693	1.1605	-0.63%
2009-09-17	0	1.590	1.590	1.600	1.580	1.620	34,725,560	55,567,286	1.6002	1.164	1.164	1.171	1.157	1.186	47,433,086	1.1715	-0.62%
2009-09-16	0	1.600	1.590	1.600	1.540	1.600	48,971,520	76,896,400	1.5702	1.171	1.164	1.171	1.127	1.171	66,892,234	1.1496	3.90%
2009-09-15	0	1.540	1.530	1.540	1.530	1.580	22,434,000	34,872,160	1.5544	1.127	1.120	1.127	1.120	1.157	30,643,533	1.1380	-1.91%
2009-09-14	0	1.570	1.570	1.580	1.570	1.610	16,608,000	26,321,140	1.5848	1.149	1.149	1.157	1.149	1.179	22,685,557	1.1603	-2.48%
2009-09-11	0	1.610	1.600	1.610	1.600	1.640	24,103,241	39,220,574	1.6272	1.179	1.171	1.179	1.171	1.201	32,923,619	1.1913	-0.62%
2009-09-10	0	1.620	1.610	1.620	1.600	1.630	25,787,000	41,686,406	1.6166	1.186	1.179	1.186	1.171	1.193	35,223,535	1.1835	1.25%
2009-09-09	0	1.600	1.600	1.610	1.600	1.650	49,092,000	80,061,610	1.6308	1.171	1.171	1.179	1.171	1.208	67,056,803	1.1939	-1.23%
2009-09-08	0	1.620	1.610	1.620	1.560	1.620	59,528,000	95,050,320	1.5967	1.186	1.179	1.186	1.142	1.186	81,311,769	1.1690	3.85%
2009-09-07	0	1.560	1.560	1.570	1.540	1.580	70,178,000	109,103,300	1.5547	1.142	1.142	1.149	1.127	1.157	95,859,047	1.1382	1.30%
2009-09-04	0	1.540	1.530	1.540	1.500	1.550	53,021,351	81,157,027	1.5306	1.127	1.120	1.127	1.098	1.135	72,424,067	1.1206	1.32%
2009-09-03	0	1.520	1.510	1.520	1.500	1.530	42,951,000	64,952,870	1.5123	1.113	1.105	1.113	1.098	1.120	58,668,556	1.1071	1.33%
2009-09-02	0	1.500	1.500	1.510	1.500	1.520	19,846,853	29,873,094	1.5052	1.098	1.098	1.105	1.098	1.113	27,109,641	1.1019	-1.96%
2009-09-01	0	1.530	1.510	1.520	1.510	1.550	26,058,746	39,696,016	1.5233	1.120	1.105	1.113	1.105	1.135	35,594,724	1.1152	0.66%
2009-08-31	0	1.520	1.520	1.530	1.480	1.560	32,949,749	49,783,548	1.5109	1.113	1.113	1.120	1.084	1.142	45,007,432	1.1061	-2.56%
2009-08-28	0	1.560	1.560	1.570	1.550	1.600	28,301,000	44,286,770	1.5648	1.142	1.142	1.149	1.135	1.171	38,657,512	1.1456	-1.89%
2009-08-27	0	1.590	1.580	1.590	1.570	1.610	30,393,200	48,262,548	1.5879	1.164	1.157	1.164	1.149	1.179	41,515,335	1.1625	0.00%
2009-08-26	0	1.590	1.590	1.600	1.590	1.630	83,680,000	134,466,522	1.6069	1.164	1.164	1.171	1.164	1.193	114,301,990	1.1764	0.00%
2009-08-25	0	1.590	1.580	1.590	1.580	1.630	86,382,485	137,660,981	1.5936	1.164	1.157	1.164	1.157	1.193	117,993,426	1.1667	-3.05%
2009-08-24	0	1.640	1.630	1.640	1.620	1.690	42,692,291	70,272,200	1.6460	1.201	1.193	1.201	1.186	1.237	58,315,175	1.2050	-1.20%
2009-08-21	0	1.660	1.650	1.660	1.630	1.670	30,799,475	50,907,907	1.6529	1.215	1.208	1.215	1.193	1.223	42,070,283	1.2101	0.61%
2009-08-20	0	1.650	1.650	1.660	1.620	1.660	26,471,515	43,467,894	1.6421	1.208	1.208	1.215	1.186	1.215	36,158,542	1.2021	1.85%
2009-08-19	0	1.620	1.610	1.630	1.610	1.670	36,411,600	59,545,812	1.6354	1.186	1.179	1.193	1.179	1.223	49,736,118	1.1972	-1.82%
2009-08-18	0	1.650	1.640	1.650	1.600	1.730	70,258,000	115,270,640	1.6407	1.208	1.201	1.208	1.171	1.267	95,968,322	1.2011	-5.17%
2009-08-17	0	1.740	1.730	1.740	1.710	1.880	36,586,000	65,093,920	1.7792	1.274	1.267	1.274	1.252	1.376	49,974,338	1.3025	-8.42%
2009-08-14	0	1.900	1.890	1.900	1.880	1.980	28,189,500	54,217,525	1.9233	1.391	1.384	1.391	1.376	1.450	38,505,210	1.4081	1.06%
2009-08-13	0	1.880	1.880	1.890	1.870	1.900	10,640,000	20,097,840	1.8889	1.376	1.376	1.384	1.369	1.391	14,533,618	1.3829	1.08%
2009-08-12	0	1.860	1.860	1.870	1.850	1.890	12,130,000	22,655,960	1.8678	1.362	1.362	1.369	1.354	1.384	16,568,871	1.3674	-2.11%
2009-08-11	0	1.900	1.900	1.910	1.860	1.910	12,106,000	22,840,072	1.8867	1.391	1.391	1.398	1.362	1.398	16,536,089	1.3812	2.15%
2009-08-10	0	1.860	1.870	1.880	1.850	1.900	18,770,601	35,114,442	1.8707	1.362	1.369	1.376	1.354	1.391	25,639,544	1.3695	0.00%
2009-08-07	0	1.860	1.850	1.860	1.840	1.950	23,787,000	44,667,900	1.8778	1.362	1.354	1.362	1.347	1.428	32,491,652	1.3748	-2.11%
2009-08-06	0	1.900	1.900	1.910	1.840	1.930	34,023,949	64,086,624	1.8836	1.391	1.391	1.398	1.347	1.413	46,474,726	1.3790	1.06%
2009-08-05	0	1.880	1.870	1.880	1.860	2.060	36,273,768	70,523,305	1.9442	1.376	1.369	1.376	1.362	1.508	49,547,847	1.4233	-6.47%
2009-08-04	0	2.010	2.000	2.010	1.990	2.060	29,348,000	59,441,740	2.0254	1.472	1.464	1.472	1.457	1.508	40,087,653	1.4828	-0.50%
2009-08-03	0	2.020	2.020	2.030	1.930	2.030	26,920,884	53,262,488	1.9785	1.479	1.479	1.486	1.413	1.486	36,772,354	1.4484	4.66%
2009-07-31	0	1.930	1.930	1.940	1.910	1.950	17,454,000	33,649,960	1.9279	1.413	1.413	1.420	1.398	1.428	23,841,144	1.4114	1.05%
2009-07-30	0	1.910	1.900	1.910	1.830	1.940	24,606,000	46,454,940	1.8880	1.398	1.391	1.398	1.340	1.420	33,610,358	1.3822	2.14%
2009-07-29	0	1.870	1.870	1.880	1.810	1.950	24,100,400	45,722,460	1.8972	1.369	1.369	1.376	1.325	1.428	32,919,738	1.3889	-3.11%
2009-07-28	0	1.930	1.930	1.940	1.890	1.960	33,743,695	64,781,367	1.9198	1.413	1.413	1.420	1.384	1.435	46,091,915	1.4055	2.12%
2009-07-27	0	1.890	1.880	1.890	1.850	1.890	22,259,800	41,671,274	1.8720	1.384	1.376	1.384	1.354	1.384	30,405,586	1.3705	2.16%
2009-07-24	0	1.850	1.840	1.850	1.830	1.890	16,678,031	30,892,367	1.8523	1.354	1.347	1.354	1.340	1.384	22,781,216	1.3560	0.54%
2009-07-23	0	1.840	1.830	1.840	1.820	1.890	14,138,000	26,070,900	1.8440	1.347	1.340	1.347	1.332	1.384	19,311,682	1.3500	-1.60%
2009-07-22	0	1.870	1.870	1.880	1.800	1.880	40,262,709	74,524,486	1.8510	1.369	1.369	1.376	1.318	1.376	54,996,508	1.3551	3.89%
2009-07-21	0	1.800	1.790	1.800	1.770	1.820	38,472,400	68,931,876	1.7917	1.318	1.310	1.318	1.296	1.332	52,551,050	1.3117	1.69%
2009-07-20	0	1.770	1.760	1.770	1.710	1.770	41,168,000	71,929,560	1.7472	1.296	1.288	1.296	1.252	1.296	56,233,082	1.2791	4.12%
2009-07-17	0	1.700	1.700	1.710	1.680	1.720	10,136,695	17,247,268	1.7015	1.245	1.245	1.252	1.230	1.259	13,846,133	1.2456	-0.58%
2009-07-16	0	1.710	1.700	1.710	1.690	1.730	18,871,546	32,375,255	1.7156	1.252	1.245	1.252	1.237	1.267	25,777,429	1.2560	1.18%
2009-07-15	0	1.690	1.690	1.700	1.640	1.700	9,660,752	16,238,823	1.6809	1.237	1.237	1.245	1.201	1.245	13,196,023	1.2306	3.05%
2009-07-14	0	1.640	1.630	1.640	1.610	1.640	7,428,156	12,083,096	1.6267	1.201	1.193	1.201	1.179	1.201	10,146,427	1.1909	3.14%
2009-07-13	0	1.590	1.590	1.600	1.580	1.670	13,546,000	21,879,840	1.6152	1.164	1.164	1.171	1.157	1.223	18,503,044	1.1825	-4.22%
2009-07-10	0	1.660	1.660	1.670	1.650	1.690	3,898,000	6,531,700	1.6757	1.215	1.215	1.223	1.208	1.237	5,324,440	1.2267	-0.60%
2009-07-09	0	1.670	1.660	1.670	1.650	1.680	5,128,000	8,525,480	1.6625	1.223	1.215	1.223	1.208	1.230	7,004,548	1.2171	0.60%
2009-07-08	0	1.660	1.660	1.670	1.640	1.670	5,262,267	8,732,523	1.6595	1.215	1.215	1.223	1.201	1.223	7,187,949	1.2149	-1.78%
2009-07-07	0	1.690	1.680	1.690	1.680	1.720	5,150,000	8,744,800	1.6980	1.237	1.230	1.237	1.230	1.259	7,034,599	1.2431	0.00%
2009-07-06	0	1.690	1.690	1.700	1.670	1.720	6,355,617	10,817,289	1.7020	1.237	1.237	1.245	1.223	1.259	8,681,401	1.2460	-0.59%
2009-07-03	0	1.700	1.690	1.700	1.640	1.700	4,638,000	7,782,720	1.6780	1.245	1.237	1.245	1.201	1.245	6,335,237	1.2285	1.80%
2009-07-02	0	1.670	1.650	1.670	1.630	1.750	9,388,936	15,812,018	1.6841	1.223	1.208	1.223	1.193	1.281	12,824,738	1.2329	-2.34%
2009-06-30	0	1.710	1.700	1.710	1.700	1.770	7,823,285	13,524,702	1.7288	1.252	1.245	1.252	1.245	1.296	10,686,150	1.2656	-1.16%
2009-06-29	0	1.730	1.720	1.740	1.710	1.770	16,480,638	28,710,869	1.7421	1.267	1.259	1.274	1.252	1.296	22,511,588	1.2754	0.58%
2009-06-26	0	1.720	1.710	1.730	1.680	1.730	15,193,075	25,983,349	1.7102	1.259	1.252	1.267	1.230	1.267	20,752,853	1.2520	3.61%
2009-06-25	0	1.660	1.660	1.680	1.660	1.700	12,314,433	20,722,264	1.6828	1.215	1.215	1.230	1.215	1.245	16,820,796	1.2319	0.00%
2009-06-24	0	1.660	1.640	1.660	1.630	1.660	9,092,000	14,993,260	1.6491	1.215	1.201	1.215	1.193	1.215	12,419,141	1.2073	1.84%
2009-06-23	0	1.630	1.620	1.630	1.620	1.670	12,694,000	20,831,120	1.6410	1.193	1.186	1.193	1.186	1.223	17,339,262	1.2014	-3.55%
2009-06-22	0	1.690	1.680	1.690	1.640	1.730	12,714,000	21,461,800	1.6880	1.237	1.230	1.237	1.201	1.267	17,366,581	1.2358	3.68%
2009-06-19	0	1.630	1.620	1.640	1.610	1.710	26,876,119	44,775,917	1.6660	1.193	1.186	1.201	1.179	1.252	36,711,208	1.2197	-1.81%
2009-06-18	0	1.660	1.650	1.660	1.650	1.730	21,468,000	36,123,580	1.6827	1.215	1.208	1.215	1.208	1.267	29,324,033	1.2319	-3.49%
2009-06-17	0	1.720	1.710	1.720	1.700	1.770	19,698,000	33,988,920	1.7255	1.259	1.252	1.259	1.245	1.296	26,906,317	1.2632	-1.71%
2009-06-16	0	1.750	1.750	1.760	1.740	1.790	30,164,000	53,229,520	1.7647	1.281	1.281	1.288	1.274	1.310	41,202,261	1.2919	-3.85%
2009-06-15	0	1.820	1.810	1.830	1.790	1.880	21,664,000	39,451,186	1.8210	1.332	1.325	1.340	1.310	1.376	29,591,758	1.3332	-3.19%
2009-06-12	0	1.880	1.870	1.880	1.850	1.920	11,848,255	22,260,692	1.8788	1.376	1.369	1.376	1.354	1.406	16,184,024	1.3755	-0.53%
2009-06-11	0	1.890	1.890	1.900	1.830	1.920	12,828,400	24,186,232	1.8854	1.384	1.384	1.391	1.340	1.406	17,522,845	1.3803	2.16%
2009-06-10	0	1.850	1.830	1.840	1.830	1.900	23,710,477	44,499,074	1.8768	1.354	1.340	1.347	1.340	1.391	32,387,126	1.3740	2.21%
2009-06-09	0	1.810	1.800	1.810	1.800	1.940	21,334,000	39,233,420	1.8390	1.325	1.318	1.325	1.318	1.420	29,140,997	1.3463	-5.24%
2009-06-08	0	1.910	1.900	1.910	1.900	1.970	12,369,800	23,933,166	1.9348	1.398	1.391	1.398	1.391	1.442	16,896,424	1.4165	-0.52%
2009-06-05	0	1.920	1.910	1.920	1.900	1.960	13,045,858	25,148,662	1.9277	1.406	1.398	1.406	1.391	1.435	17,819,880	1.4113	0.52%
2009-06-04	0	1.910	1.900	1.920	1.890	1.960	26,060,000	49,956,100	1.9170	1.398	1.391	1.406	1.384	1.435	35,596,437	1.4034	-3.54%
2009-06-03	0	1.980	1.960	1.970	1.950	2.070	33,967,000	68,431,560	2.0146	1.450	1.435	1.442	1.428	1.515	46,396,937	1.4749	0.00%
2009-06-02	0	1.980	1.960	1.980	1.960	2.120	53,005,146	107,920,077	2.0360	1.450	1.435	1.450	1.435	1.552	72,401,932	1.4906	0.51%
2009-06-01	0	1.970	1.960	1.970	1.880	1.970	42,943,700	82,968,172	1.9320	1.442	1.435	1.442	1.376	1.442	58,658,585	1.4144	5.91%
2009-05-29	0	1.860	1.860	1.870	1.800	1.870	30,280,969	55,846,154	1.8443	1.362	1.362	1.369	1.318	1.369	41,362,034	1.3502	1.64%
2009-05-27	0	1.830	1.820	1.830	1.790	1.850	23,730,542	43,415,906	1.8295	1.340	1.332	1.340	1.310	1.354	32,414,534	1.3394	3.39%
2009-05-26	0	1.770	1.760	1.780	1.730	1.790	12,530,000	22,098,920	1.7637	1.296	1.288	1.303	1.267	1.310	17,115,248	1.2912	4.12%
2009-05-25	0	1.700	1.710	1.720	1.700	1.810	22,588,000	39,849,760	1.7642	1.245	1.252	1.259	1.245	1.325	30,853,888	1.2916	-4.49%
2009-05-22	0	1.780	1.770	1.780	1.750	1.870	23,480,000	42,179,440	1.7964	1.303	1.296	1.303	1.281	1.369	32,072,308	1.3151	-4.81%
2009-05-21	0	1.870	1.850	1.860	1.820	1.880	21,090,000	38,881,720	1.8436	1.369	1.354	1.362	1.332	1.376	28,807,707	1.3497	2.19%
2009-05-20	0	1.830	1.820	1.830	1.800	1.870	34,260,340	62,829,200	1.8339	1.340	1.332	1.340	1.318	1.369	46,797,622	1.3426	1.67%
2009-05-19	0	1.800	1.800	1.810	1.770	1.830	36,502,000	65,578,350	1.7966	1.318	1.318	1.325	1.296	1.340	49,859,599	1.3153	3.45%
2009-05-18	0	1.750	1.740	1.750	1.710	1.800	44,253,000	77,935,530	1.7611	1.274	1.267	1.274	1.245	1.310	60,794,408	1.2820	-0.57%
2009-05-15	0	1.760	1.760	1.770	1.740	1.820	22,922,000	40,602,460	1.7713	1.281	1.281	1.288	1.267	1.325	31,490,056	1.2894	1.15%
2009-05-14	0	1.740	1.720	1.730	1.720	1.800	36,804,000	64,950,880	1.7648	1.267	1.252	1.259	1.252	1.310	50,561,033	1.2846	-5.43%
2009-05-13	0	1.840	1.820	1.830	1.710	1.850	49,689,000	88,177,280	1.7746	1.339	1.325	1.332	1.245	1.347	68,262,341	1.2917	9.52%
2009-05-12	0	1.680	1.670	1.690	1.620	1.730	35,225,000	59,062,660	1.6767	1.223	1.216	1.230	1.179	1.259	48,391,816	1.2205	4.35%
2009-05-11	0	1.610	1.600	1.610	1.600	1.870	53,454,000	92,509,080	1.7306	1.172	1.165	1.172	1.165	1.361	73,434,667	1.2597	-11.54%
2009-05-08	0	1.820	1.800	1.810	1.760	1.820	36,584,900	66,060,498	1.8057	1.325	1.310	1.318	1.281	1.325	50,260,036	1.3144	-1.09%
2009-05-07	0	1.840	1.830	1.840	1.710	1.930	155,600,546	286,898,667	1.8438	1.339	1.332	1.339	1.245	1.405	213,762,754	1.3421	12.20%
2009-05-06	0	1.640	1.630	1.650	1.560	1.680	58,562,000	95,607,680	1.6326	1.194	1.186	1.201	1.136	1.223	80,451,995	1.1884	3.14%
2009-05-05	0	1.590	1.590	1.600	1.460	1.620	86,652,214	133,924,031	1.5455	1.157	1.157	1.165	1.063	1.179	119,042,101	1.1250	9.66%
2009-05-04	0	1.450	1.450	1.460	1.370	1.460	52,718,624	75,241,045	1.4272	1.055	1.055	1.063	0.997	1.063	72,424,413	1.0389	5.84%
2009-04-30	0	1.370	1.360	1.370	1.330	1.420	72,883,865	100,251,571	1.3755	0.997	0.990	0.997	0.968	1.034	100,127,256	1.0012	-1.44%
2009-04-29	0	1.390	1.380	1.390	1.320	1.400	33,809,027	46,296,355	1.3693	1.012	1.005	1.012	0.961	1.019	46,446,564	0.9968	5.30%
2009-04-28	0	1.320	1.320	1.330	1.310	1.420	40,464,000	54,141,360	1.3380	0.961	0.961	0.968	0.954	1.034	55,589,111	0.9740	-7.04%
2009-04-27	0	1.420	1.420	1.430	1.400	1.530	42,408,800	60,744,796	1.4324	1.034	1.034	1.041	1.019	1.114	58,260,862	1.0426	-9.55%
2009-04-24	0	1.570	1.560	1.570	1.550	1.610	25,446,000	40,139,600	1.5774	1.143	1.136	1.143	1.128	1.172	34,957,506	1.1482	-1.26%
2009-04-23	0	1.590	1.570	1.580	1.530	1.590	20,226,000	31,562,480	1.5605	1.157	1.143	1.150	1.114	1.157	27,786,313	1.1359	3.25%
2009-04-22	0	1.540	1.530	1.540	1.520	1.630	27,688,000	43,751,660	1.5802	1.121	1.114	1.121	1.106	1.186	38,037,547	1.1502	-3.75%
2009-04-21	0	1.600	1.600	1.610	1.540	1.620	39,282,000	62,199,680	1.5834	1.165	1.165	1.172	1.121	1.179	53,965,289	1.1526	-2.44%
2009-04-20	0	1.640	1.630	1.640	1.510	1.650	51,866,170	82,906,024	1.5985	1.194	1.186	1.194	1.099	1.201	71,253,319	1.1635	8.61%
2009-04-17	0	1.510	1.510	1.520	1.500	1.600	22,616,000	35,240,416	1.5582	1.099	1.099	1.106	1.092	1.165	31,069,675	1.1342	-3.21%
2009-04-16	0	1.560	1.550	1.560	1.540	1.640	28,338,489	44,754,924	1.5793	1.136	1.128	1.136	1.121	1.194	38,931,184	1.1496	-2.50%
2009-04-15	0	1.600	1.590	1.600	1.530	1.610	23,024,318	36,007,181	1.5639	1.165	1.157	1.165	1.114	1.172	31,630,619	1.1384	1.27%
2009-04-14	0	1.580	1.570	1.580	1.530	1.610	45,218,000	71,841,940	1.5888	1.150	1.143	1.150	1.114	1.172	62,120,118	1.1565	6.04%
2009-04-09	0	1.490	1.490	1.500	1.430	1.510	20,784,000	30,541,700	1.4695	1.085	1.085	1.092	1.041	1.099	28,552,889	1.0697	6.43%
2009-04-08	0	1.400	1.380	1.390	1.360	1.500	34,116,562	49,075,378	1.4385	1.019	1.005	1.012	0.990	1.092	46,869,053	1.0471	-7.89%
2009-04-07	0	1.520	1.520	1.530	1.480	1.560	38,474,800	58,050,404	1.5088	1.106	1.106	1.114	1.077	1.136	52,856,365	1.0983	-3.18%
2009-04-06	0	1.570	1.560	1.580	1.540	1.630	35,362,865	55,892,989	1.5806	1.143	1.136	1.150	1.121	1.186	48,581,214	1.1505	0.64%
2009-04-03	0	1.560	1.560	1.570	1.490	1.570	34,607,394	53,124,273	1.5351	1.136	1.136	1.143	1.085	1.143	47,543,354	1.1174	4.70%
2009-04-02	0	1.490	1.490	1.500	1.460	1.500	26,679,000	39,462,910	1.4792	1.085	1.085	1.092	1.063	1.092	36,651,391	1.0767	2.05%
2009-04-01	0	1.460	1.450	1.460	1.420	1.470	17,800,542	25,827,756	1.4510	1.063	1.055	1.063	1.034	1.070	24,454,239	1.0562	6.57%
2009-03-31	0	1.370	1.370	1.380	1.340	1.390	10,987,911	15,076,791	1.3721	0.997	0.997	1.005	0.975	1.012	15,095,102	0.9988	2.24%
2009-03-30	0	1.340	1.330	1.340	1.320	1.430	19,380,000	27,092,560	1.3980	0.975	0.968	0.975	0.961	1.041	26,624,085	1.0176	-8.22%
2009-03-27	0	1.460	1.460	1.470	1.430	1.490	11,675,600	17,001,652	1.4562	1.063	1.063	1.070	1.041	1.085	16,039,844	1.0600	-0.68%
2009-03-26	0	1.470	1.460	1.470	1.420	1.480	14,147,000	20,576,490	1.4545	1.070	1.063	1.070	1.034	1.077	19,435,033	1.0587	3.52%
2009-03-25	0	1.420	1.410	1.420	1.380	1.460	21,836,640	31,192,399	1.4284	1.034	1.026	1.034	1.005	1.063	29,998,997	1.0398	2.16%
2009-03-24	0	1.390	1.390	1.400	1.350	1.410	27,126,896	37,557,833	1.3845	1.012	1.012	1.019	0.983	1.026	37,266,707	1.0078	1.46%
2009-03-23	0	1.370	1.370	1.380	1.300	1.380	15,028,000	20,149,000	1.3408	0.997	0.997	1.005	0.946	1.005	20,645,343	0.9760	7.03%
2009-03-20	0	1.280	1.280	1.290	1.280	1.350	9,308,000	12,143,500	1.3046	0.932	0.932	0.939	0.932	0.983	12,787,254	0.9497	-3.76%
2009-03-19	0	1.330	1.320	1.330	1.270	1.330	23,404,851	30,507,763	1.3035	0.968	0.961	0.968	0.924	0.968	32,153,392	0.9488	3.91%
2009-03-18	0	1.280	1.270	1.280	1.280	1.320	8,341,600	10,797,216	1.2944	0.932	0.924	0.932	0.932	0.961	11,459,622	0.9422	0.00%
2009-03-17	0	1.280	1.260	1.280	1.240	1.290	13,737,773	17,439,267	1.2694	0.932	0.917	0.932	0.903	0.939	18,872,840	0.9240	0.00%
2009-03-16	0	1.280	1.270	1.280	1.240	1.280	16,444,000	20,830,820	1.2668	0.932	0.924	0.932	0.903	0.932	22,590,632	0.9221	2.40%
2009-03-13	0	1.250	1.240	1.250	1.230	1.260	14,312,000	17,825,688	1.2455	0.910	0.903	0.910	0.895	0.917	19,661,708	0.9066	2.46%
2009-03-12	0	1.220	1.220	1.230	1.190	1.280	36,998,000	45,611,660	1.2328	0.888	0.888	0.895	0.866	0.932	50,827,549	0.8974	2.52%
2009-03-11	0	1.190	1.180	1.190	1.170	1.210	12,128,000	14,417,080	1.1887	0.866	0.859	0.866	0.852	0.881	16,661,347	0.8653	1.71%
2009-03-10	0	1.170	1.160	1.170	1.150	1.180	7,492,000	8,702,780	1.1616	0.852	0.844	0.852	0.837	0.859	10,292,448	0.8456	2.63%
2009-03-09	0	1.140	1.140	1.150	1.130	1.190	7,578,000	8,715,380	1.1501	0.830	0.830	0.837	0.823	0.866	10,410,594	0.8372	-4.20%
2009-03-06	0	1.190	1.190	1.200	1.160	1.220	22,966,000	27,459,940	1.1957	0.866	0.866	0.873	0.844	0.888	31,550,502	0.8703	0.00%
2009-03-05	0	1.190	1.180	1.190	1.140	1.190	33,022,000	38,640,520	1.1701	0.866	0.859	0.866	0.830	0.866	45,365,353	0.8518	4.39%
2009-03-04	0	1.140	1.140	1.150	1.090	1.170	29,186,180	33,294,643	1.1408	0.830	0.830	0.837	0.793	0.852	40,095,735	0.8304	4.59%
2009-03-03	0	1.090	1.080	1.090	1.010	1.090	5,947,000	6,284,240	1.0567	0.793	0.786	0.793	0.735	0.793	8,169,940	0.7692	2.83%
2009-03-02	0	1.060	1.060	1.070	1.040	1.090	9,064,355	9,569,605	1.0557	0.772	0.772	0.779	0.757	0.793	12,452,537	0.7685	-3.64%
2009-02-27	0	1.100	1.100	1.110	1.100	1.150	11,529,209	12,915,067	1.1202	0.801	0.801	0.808	0.801	0.837	15,838,733	0.8154	-2.65%
2009-02-26	0	1.130	1.130	1.140	1.120	1.180	10,834,321	12,394,773	1.1440	0.823	0.823	0.830	0.815	0.859	14,884,101	0.8328	-2.59%
2009-02-25	0	1.160	1.150	1.160	1.140	1.170	5,962,000	6,883,060	1.1545	0.844	0.837	0.844	0.830	0.852	8,190,547	0.8404	1.75%
2009-02-24	0	1.140	1.140	1.150	1.120	1.150	9,832,000	11,163,480	1.1354	0.830	0.830	0.837	0.815	0.837	13,507,121	0.8265	-2.56%
2009-02-23	0	1.170	1.170	1.180	1.140	1.180	12,760,000	14,832,360	1.1624	0.852	0.852	0.859	0.830	0.859	17,529,583	0.8461	1.74%
2009-02-20	0	1.150	1.150	1.160	1.150	1.220	39,794,000	47,428,060	1.1918	0.837	0.837	0.844	0.837	0.888	54,668,671	0.8676	0.88%
2009-02-19	0	1.140	1.140	1.150	1.130	1.160	12,004,000	13,701,300	1.1414	0.830	0.830	0.837	0.823	0.844	16,490,997	0.8308	-0.87%
2009-02-18	0	1.150	1.150	1.160	1.110	1.160	11,204,000	12,683,780	1.1321	0.837	0.837	0.844	0.808	0.844	15,391,963	0.8241	0.00%
2009-02-17	0	1.150	1.140	1.150	1.140	1.190	12,786,000	14,876,080	1.1635	0.837	0.830	0.837	0.830	0.866	17,565,302	0.8469	-3.36%
2009-02-16	0	1.190	1.190	1.200	1.180	1.210	8,134,000	9,740,080	1.1975	0.866	0.866	0.873	0.859	0.881	11,174,422	0.8716	-1.65%
2009-02-13	0	1.210	1.200	1.210	1.180	1.210	5,650,000	6,786,660	1.2012	0.881	0.873	0.881	0.859	0.881	7,761,924	0.8744	2.54%
2009-02-12	0	1.180	1.180	1.190	1.180	1.220	5,789,200	6,881,024	1.1886	0.859	0.859	0.866	0.859	0.888	7,953,155	0.8652	-2.48%
2009-02-11	0	1.210	1.200	1.210	1.180	1.210	13,304,134	15,921,261	1.1967	0.881	0.873	0.881	0.859	0.881	18,277,110	0.8711	-3.20%
2009-02-10	0	1.250	1.240	1.250	1.230	1.250	13,624,000	16,929,600	1.2426	0.910	0.903	0.910	0.895	0.910	18,716,539	0.9045	-0.79%
2009-02-09	0	1.260	1.240	1.260	1.220	1.270	16,209,100	20,241,418	1.2488	0.917	0.903	0.917	0.888	0.924	22,267,929	0.9090	0.80%
2009-02-06	0	1.250	1.240	1.250	1.230	1.260	18,016,000	22,431,960	1.2451	0.910	0.903	0.910	0.895	0.917	24,750,233	0.9063	0.81%
2009-02-05	0	1.240	1.230	1.240	1.210	1.270	15,652,000	19,376,420	1.2380	0.903	0.895	0.903	0.881	0.924	21,502,589	0.9011	0.81%
2009-02-04	0	1.230	1.220	1.230	1.170	1.240	22,616,000	27,299,920	1.2071	0.895	0.888	0.895	0.852	0.903	31,069,675	0.8787	6.96%
2009-02-03	0	1.150	1.150	1.160	1.150	1.200	17,162,000	20,207,860	1.1775	0.837	0.837	0.844	0.837	0.873	23,577,015	0.8571	-3.36%
2009-02-02	0	1.190	1.180	1.190	1.160	1.200	15,510,000	18,399,758	1.1863	0.866	0.859	0.866	0.844	0.873	21,307,511	0.8635	-0.83%
2009-01-30	0	1.200	1.190	1.200	1.170	1.220	16,362,000	19,539,620	1.1942	0.873	0.866	0.873	0.852	0.888	22,477,981	0.8693	-0.83%
2009-01-29	0	1.210	1.210	1.220	1.190	1.220	8,808,695	10,645,370	1.2085	0.881	0.881	0.888	0.866	0.888	12,101,313	0.8797	3.42%
2009-01-23	0	1.170	1.160	1.170	1.130	1.170	4,878,000	5,620,660	1.1522	0.852	0.844	0.852	0.823	0.852	6,701,356	0.8387	0.86%
2009-01-22	0	1.160	1.160	1.170	1.140	1.200	10,772,000	12,560,680	1.1660	0.844	0.844	0.852	0.830	0.873	14,798,485	0.8488	0.87%
2009-01-21	0	1.150	1.150	1.160	1.140	1.220	21,400,000	25,368,960	1.1855	0.837	0.837	0.844	0.830	0.888	29,399,144	0.8629	-4.96%
2009-01-20	0	1.210	1.210	1.230	1.210	1.270	12,903,400	15,985,612	1.2389	0.881	0.881	0.895	0.881	0.924	17,726,585	0.9018	-6.92%
2009-01-19	0	1.300	1.300	1.310	1.270	1.330	6,016,000	7,812,260	1.2986	0.946	0.946	0.954	0.924	0.968	8,264,731	0.9453	0.78%
2009-01-16	0	1.290	1.290	1.300	1.260	1.300	7,784,315	10,032,031	1.2887	0.939	0.939	0.946	0.917	0.946	10,694,028	0.9381	3.20%
2009-01-15	0	1.250	1.250	1.260	1.200	1.260	17,177,000	21,101,870	1.2285	0.910	0.910	0.917	0.873	0.917	23,597,622	0.8942	-3.85%
2009-01-14	0	1.300	1.290	1.300	1.270	1.330	19,104,000	24,871,580	1.3019	0.946	0.939	0.946	0.924	0.968	26,244,919	0.9477	2.36%
2009-01-13	0	1.270	1.270	1.280	1.270	1.380	12,915,089	16,887,083	1.3075	0.924	0.924	0.932	0.924	1.005	17,742,643	0.9518	-6.62%
2009-01-12	0	1.360	1.350	1.360	1.330	1.420	14,043,183	19,165,178	1.3647	0.990	0.983	0.990	0.968	1.034	19,292,410	0.9934	-3.55%
2009-01-09	0	1.410	1.410	1.420	1.410	1.480	17,270,000	24,818,960	1.4371	1.026	1.026	1.034	1.026	1.077	23,725,384	1.0461	-0.70%
2009-01-08	0	1.420	1.420	1.430	1.400	1.520	22,790,502	33,313,723	1.4617	1.034	1.034	1.041	1.019	1.106	31,309,405	1.0640	-8.39%
2009-01-07	0	1.550	1.540	1.550	1.550	1.660	37,500,416	60,416,711	1.6111	1.128	1.121	1.128	1.128	1.208	51,517,764	1.1727	-0.64%
2009-01-06	0	1.560	1.540	1.560	1.510	1.580	23,569,484	36,356,745	1.5425	1.136	1.121	1.136	1.099	1.150	32,379,564	1.1228	0.00%
2009-01-05	0	1.560	1.550	1.560	1.480	1.590	21,891,699	33,748,289	1.5416	1.136	1.128	1.136	1.077	1.157	30,074,637	1.1222	0.65%
2009-01-02	0	1.550	1.540	1.550	1.490	1.550	18,110,000	27,467,740	1.5167	1.128	1.121	1.128	1.085	1.128	24,879,369	1.1040	2.65%
2008-12-31	0	1.510	1.500	1.510	1.470	1.530	8,898,000	13,347,180	1.5000	1.099	1.092	1.099	1.070	1.114	12,223,999	1.0919	1.34%
2008-12-30	0	1.490	1.480	1.490	1.470	1.540	10,078,000	15,066,940	1.4950	1.085	1.077	1.085	1.070	1.121	13,845,074	1.0883	-1.97%
2008-12-29	0	1.520	1.510	1.520	1.450	1.560	16,634,000	25,348,640	1.5239	1.106	1.099	1.106	1.055	1.136	22,851,653	1.1093	3.40%
2008-12-24	0	1.470	1.470	1.480	1.380	1.500	28,284,000	41,358,960	1.4623	1.070	1.070	1.077	1.005	1.092	38,856,327	1.0644	4.26%
2008-12-23	0	1.410	1.400	1.410	1.390	1.500	24,080,000	34,190,280	1.4199	1.026	1.019	1.026	1.012	1.092	33,080,906	1.0335	-6.00%
2008-12-22	0	1.500	1.500	1.510	1.480	1.690	30,222,000	47,791,320	1.5813	1.092	1.092	1.099	1.077	1.230	41,518,736	1.1511	-6.25%
2008-12-19	0	1.600	1.600	1.610	1.480	1.740	96,672,651	158,440,404	1.6389	1.165	1.165	1.172	1.077	1.267	132,808,095	1.1930	3.23%
2008-12-18	0	1.550	1.540	1.550	1.430	1.560	38,465,999	57,268,089	1.4888	1.128	1.121	1.128	1.041	1.136	52,844,274	1.0837	2.65%
2008-12-17	0	1.510	1.500	1.510	1.400	1.540	92,275,184	136,896,259	1.4836	1.099	1.092	1.099	1.019	1.121	126,766,891	1.0799	14.39%
2008-12-16	0	1.320	1.310	1.320	1.290	1.340	12,666,000	16,701,700	1.3186	0.961	0.954	0.961	0.939	0.975	17,400,447	0.9598	0.76%
2008-12-15	0	1.310	1.310	1.320	1.280	1.360	26,670,919	35,639,698	1.3363	0.954	0.954	0.961	0.932	0.990	36,640,290	0.9727	4.80%
2008-12-12	0	1.250	1.250	1.260	1.210	1.350	31,068,000	38,971,912	1.2544	0.910	0.910	0.917	0.881	0.983	42,680,964	0.9131	-6.72%
2008-12-11	0	1.340	1.340	1.350	1.250	1.390	35,944,000	47,384,960	1.3183	0.975	0.975	0.983	0.910	1.012	49,379,572	0.9596	3.08%
2008-12-10	0	1.300	1.290	1.300	1.200	1.300	42,686,000	53,912,490	1.2630	0.946	0.939	0.946	0.873	0.946	58,641,677	0.9194	10.17%
2008-12-09	0	1.180	1.170	1.180	1.140	1.270	57,420,000	68,925,540	1.2004	0.859	0.852	0.859	0.830	0.924	78,883,125	0.8738	2.61%
2008-12-08	0	1.150	1.150	1.160	1.060	1.150	42,827,248	47,094,725	1.0996	0.837	0.837	0.844	0.772	0.837	58,835,722	0.8004	9.52%
2008-12-05	0	1.050	1.050	1.060	1.000	1.060	21,586,000	22,342,040	1.0350	0.764	0.764	0.772	0.728	0.772	29,654,670	0.7534	3.96%
2008-12-04	0	1.010	1.010	1.020	1.000	1.030	11,094,000	11,208,200	1.0103	0.735	0.735	0.742	0.728	0.750	15,240,846	0.7354	1.00%
2008-12-03	0	1.000	1.000	1.010	0.990	1.020	17,621,390	17,635,298	1.0008	0.728	0.728	0.735	0.721	0.742	24,208,121	0.7285	2.04%
2008-12-02	0	0.980	0.980	0.990	0.950	0.990	8,802,000	8,561,320	0.9727	0.713	0.713	0.721	0.692	0.721	12,092,115	0.7080	-3.92%
2008-12-01	0	1.020	1.010	1.020	0.980	1.040	21,015,000	21,441,890	1.0203	0.742	0.735	0.742	0.713	0.757	28,870,235	0.7427	5.15%
2008-11-28	0	0.970	0.970	0.980	0.960	1.000	9,892,000	9,693,960	0.9800	0.706	0.706	0.713	0.699	0.728	13,589,548	0.7133	-1.02%
2008-11-27	0	0.980	0.980	0.990	0.960	1.010	21,693,390	21,344,024	0.9839	0.713	0.713	0.721	0.699	0.735	29,802,201	0.7162	1.03%
2008-11-26	0	0.970	0.960	0.970	0.940	0.970	5,773,702	5,527,351	0.9573	0.706	0.699	0.706	0.684	0.706	7,931,864	0.6969	2.11%
2008-11-25	0	0.950	0.940	0.950	0.920	0.960	13,982,000	13,154,840	0.9408	0.692	0.684	0.692	0.670	0.699	19,208,357	0.6848	3.26%
2008-11-24	0	0.920	0.920	0.930	0.910	0.940	6,795,305	6,257,069	0.9208	0.670	0.670	0.677	0.662	0.684	9,335,334	0.6703	1.10%
2008-11-21	0	0.910	0.910	0.920	0.880	0.940	18,678,000	16,963,688	0.9082	0.662	0.662	0.670	0.641	0.684	25,659,683	0.6611	-1.09%
2008-11-20	0	0.920	0.920	0.930	0.910	0.970	11,294,936	10,576,153	0.9364	0.670	0.670	0.677	0.662	0.706	15,516,890	0.6816	-7.07%
2008-11-19	0	0.990	0.990	1.000	0.990	1.030	9,521,000	9,602,290	1.0085	0.721	0.721	0.728	0.721	0.750	13,079,872	0.7341	1.02%
2008-11-18	0	0.980	0.980	0.990	0.970	1.050	12,477,000	12,510,200	1.0027	0.713	0.713	0.721	0.706	0.764	17,140,800	0.7298	-6.67%
2008-11-17	0	1.050	1.050	1.060	1.030	1.100	13,082,000	13,886,449	1.0615	0.764	0.764	0.772	0.750	0.801	17,971,944	0.7727	-4.55%
2008-11-14	0	1.100	1.090	1.100	1.080	1.140	13,755,170	15,152,982	1.1016	0.801	0.793	0.801	0.786	0.830	18,896,740	0.8019	1.85%
2008-11-13	0	1.080	1.080	1.090	1.050	1.110	13,695,000	14,833,870	1.0832	0.786	0.786	0.793	0.764	0.808	18,814,079	0.7884	-6.09%
2008-11-12	0	1.150	1.150	1.160	1.140	1.200	16,116,000	18,907,340	1.1732	0.837	0.837	0.844	0.830	0.873	22,140,029	0.8540	-0.86%
2008-11-11	0	1.160	1.140	1.160	1.120	1.230	15,392,000	17,999,440	1.1694	0.844	0.830	0.844	0.815	0.895	21,145,403	0.8512	-2.52%
2008-11-10	0	1.190	1.190	1.200	1.150	1.240	22,882,000	27,318,460	1.1939	0.866	0.866	0.873	0.837	0.903	31,435,104	0.8690	3.48%
2008-11-07	0	1.150	1.150	1.160	1.030	1.160	14,931,107	16,645,827	1.1148	0.837	0.837	0.844	0.750	0.844	20,512,232	0.8115	6.48%
2008-11-06	0	1.080	1.080	1.090	1.060	1.130	18,194,000	19,635,820	1.0792	0.786	0.786	0.793	0.772	0.823	24,994,768	0.7856	-7.69%
2008-11-05	0	1.170	1.160	1.170	1.150	1.250	29,986,000	35,869,028	1.1962	0.852	0.844	0.852	0.837	0.910	41,194,521	0.8707	1.74%
2008-11-04	0	1.150	1.140	1.150	1.080	1.150	19,896,000	22,230,960	1.1174	0.837	0.830	0.837	0.786	0.837	27,332,962	0.8133	1.77%
2008-11-03	0	1.130	1.120	1.130	1.090	1.160	28,838,000	32,505,080	1.1272	0.823	0.815	0.823	0.793	0.844	39,617,408	0.8205	5.61%
2008-10-31	0	1.070	1.070	1.080	1.020	1.100	28,040,000	29,632,380	1.0568	0.779	0.779	0.786	0.742	0.801	38,521,122	0.7693	0.00%
2008-10-30	0	1.070	1.070	1.080	1.000	1.130	35,076,180	37,480,450	1.0685	0.779	0.779	0.786	0.728	0.823	48,187,368	0.7778	8.08%
2008-10-29	0	0.990	0.980	0.990	0.920	1.030	36,261,163	35,410,511	0.9765	0.721	0.713	0.721	0.670	0.750	49,815,288	0.7108	8.79%
2008-10-28	0	0.910	0.900	0.910	0.830	0.950	28,208,947	25,841,366	0.9161	0.662	0.655	0.662	0.604	0.692	38,753,220	0.6668	4.60%
2008-10-27	0	0.870	0.860	0.870	0.820	0.970	26,479,000	23,659,740	0.8935	0.633	0.626	0.633	0.597	0.706	36,376,633	0.6504	-10.31%
2008-10-24	0	0.970	0.960	0.970	0.970	1.110	15,165,001	15,619,181	1.0299	0.706	0.699	0.706	0.706	0.808	20,833,554	0.7497	-12.61%
2008-10-23	0	1.110	1.110	1.120	1.080	1.180	12,837,493	14,258,918	1.1107	0.808	0.808	0.815	0.786	0.859	17,636,043	0.8085	-5.13%
2008-10-22	0	1.170	1.170	1.180	1.170	1.270	14,968,000	18,061,720	1.2067	0.852	0.852	0.859	0.852	0.924	20,562,916	0.8784	-6.40%
2008-10-21	0	1.250	1.250	1.260	1.220	1.340	19,512,773	24,913,393	1.2768	0.910	0.910	0.917	0.888	0.975	26,806,488	0.9294	-4.58%
2008-10-20	0	1.310	1.300	1.310	1.220	1.310	16,534,000	21,156,240	1.2796	0.954	0.946	0.954	0.888	0.954	22,714,274	0.9314	4.80%
2008-10-17	0	1.250	1.250	1.260	1.250	1.300	11,874,000	15,136,500	1.2748	0.910	0.910	0.917	0.910	0.946	16,312,404	0.9279	-0.79%
2008-10-16	0	1.260	1.260	1.270	1.230	1.290	19,534,000	24,573,760	1.2580	0.917	0.917	0.924	0.895	0.939	26,835,649	0.9157	-6.67%
2008-10-15	0	1.350	1.320	1.350	1.320	1.420	15,628,000	21,442,800	1.3721	0.983	0.961	0.983	0.961	1.034	21,469,618	0.9988	-6.90%
2008-10-14	0	1.450	1.440	1.450	1.380	1.450	31,984,234	45,331,705	1.4173	1.055	1.048	1.055	1.005	1.055	43,939,678	1.0317	7.41%
2008-10-13	0	1.350	1.340	1.350	1.200	1.350	18,396,000	23,708,580	1.2888	0.983	0.975	0.983	0.873	0.983	25,272,274	0.9381	8.00%
2008-10-10	0	1.250	1.250	1.260	1.230	1.350	29,675,332	37,330,954	1.2580	0.910	0.910	0.917	0.895	0.983	40,767,728	0.9157	-12.59%
2008-10-09	0	1.430	1.430	1.440	1.420	1.490	15,505,078	22,289,477	1.4376	1.041	1.041	1.048	1.034	1.085	21,300,749	1.0464	3.62%
2008-10-08	0	1.380	1.380	1.390	1.380	1.550	39,227,000	58,007,130	1.4788	1.005	1.005	1.012	1.005	1.128	53,889,731	1.0764	-13.75%
2008-10-06	0	1.600	1.600	1.610	1.600	1.760	13,648,000	22,716,280	1.6644	1.165	1.165	1.172	1.165	1.281	18,749,510	1.2116	-9.60%
2008-10-03	0	1.770	1.770	1.780	1.760	1.830	10,086,000	18,019,800	1.7866	1.288	1.288	1.296	1.281	1.332	13,856,064	1.3005	-2.75%
2008-10-02	0	1.820	1.810	1.820	1.680	1.840	16,495,780	29,246,373	1.7730	1.325	1.318	1.325	1.223	1.339	22,661,767	1.2906	5.20%
2008-09-30	0	1.730	1.720	1.730	1.550	1.730	19,336,000	31,960,680	1.6529	1.259	1.252	1.259	1.128	1.259	26,563,638	1.2032	0.58%
2008-09-29	0	1.720	1.720	1.730	1.720	1.830	13,639,000	24,105,440	1.7674	1.252	1.252	1.259	1.252	1.332	18,737,146	1.2865	-6.01%
2008-09-26	0	1.830	1.820	1.830	1.780	1.840	12,446,695	22,583,890	1.8144	1.332	1.325	1.332	1.296	1.339	17,099,168	1.3208	-0.54%
2008-09-25	0	1.840	1.840	1.850	1.800	1.870	15,478,000	28,546,280	1.8443	1.339	1.339	1.347	1.310	1.361	21,263,549	1.3425	0.00%
2008-09-24	0	1.840	1.840	1.850	1.770	1.880	34,750,000	64,230,030	1.8483	1.339	1.339	1.347	1.288	1.368	47,739,265	1.3454	2.79%
2008-09-23	0	1.790	1.790	1.800	1.760	1.840	36,610,883	65,980,116	1.8022	1.303	1.303	1.310	1.281	1.339	50,295,731	1.3118	-2.72%
2008-09-22	0	1.840	1.830	1.840	1.670	1.850	46,546,000	82,889,050	1.7808	1.339	1.332	1.339	1.216	1.347	63,944,513	1.2963	2.22%
2008-09-19	0	1.800	1.800	1.810	1.550	1.810	57,452,695	97,651,997	1.6997	1.310	1.310	1.318	1.128	1.318	78,928,041	1.2372	16.13%
2008-09-18	0	1.600	1.590	1.600	1.380	1.620	57,038,000	85,308,620	1.4956	1.128	1.121	1.128	0.973	1.142	80,886,025	1.0547	-3.03%
2008-09-17	0	1.650	1.640	1.650	1.620	1.710	26,451,773	43,830,125	1.6570	1.164	1.156	1.164	1.142	1.206	37,511,462	1.1684	0.00%
2008-09-16	0	1.650	1.650	1.660	1.600	1.720	24,736,275	40,779,524	1.6486	1.164	1.164	1.171	1.128	1.213	35,078,701	1.1625	-6.25%
2008-09-12	0	1.760	1.750	1.760	1.700	1.770	18,140,500	31,557,685	1.7396	1.241	1.234	1.241	1.199	1.248	25,725,182	1.2267	4.14%
2008-09-11	0	1.690	1.690	1.700	1.680	1.830	28,892,900	49,800,583	1.7236	1.192	1.192	1.199	1.185	1.290	40,973,243	1.2154	-6.11%
2008-09-10	0	1.800	1.800	1.810	1.690	1.830	67,607,049	120,612,735	1.7840	1.269	1.269	1.276	1.192	1.290	95,874,074	1.2580	5.88%
2008-09-09	0	1.700	1.700	1.710	1.610	1.740	45,361,000	76,750,680	1.6920	1.199	1.199	1.206	1.135	1.227	64,326,782	1.1931	4.94%
2008-09-08	0	1.620	1.620	1.630	1.610	1.680	11,522,320	18,873,492	1.6380	1.142	1.142	1.149	1.135	1.185	16,339,890	1.1551	-0.61%
2008-09-05	0	1.630	1.630	1.640	1.610	1.650	16,137,000	26,260,820	1.6274	1.149	1.149	1.156	1.135	1.164	22,884,003	1.1476	-2.98%
2008-09-04	0	1.680	1.680	1.690	1.660	1.710	18,972,000	31,904,280	1.6817	1.185	1.185	1.192	1.171	1.206	26,904,339	1.1858	-0.59%
2008-09-03	0	1.690	1.690	1.700	1.690	1.740	11,132,000	19,015,940	1.7082	1.192	1.192	1.199	1.192	1.227	15,786,374	1.2046	-2.87%
2008-09-02	0	1.740	1.730	1.740	1.710	1.770	12,678,000	22,032,660	1.7379	1.227	1.220	1.227	1.206	1.248	17,978,769	1.2255	-1.14%
2008-09-01	0	1.760	1.750	1.760	1.710	1.770	19,391,405	33,721,060	1.7390	1.241	1.234	1.241	1.206	1.248	27,499,100	1.2263	2.33%
2008-08-29	0	1.720	1.720	1.740	1.700	1.760	23,158,085	40,026,147	1.7284	1.213	1.213	1.227	1.199	1.241	32,840,658	1.2188	1.78%
2008-08-28	0	1.690	1.690	1.700	1.680	1.740	23,656,000	40,210,020	1.6998	1.192	1.192	1.199	1.185	1.227	33,546,755	1.1986	-2.31%
2008-08-27	0	1.730	1.730	1.740	1.690	1.740	23,100,000	39,727,280	1.7198	1.220	1.220	1.227	1.192	1.227	32,758,287	1.2127	0.58%
2008-08-26	0	1.720	1.710	1.720	1.660	1.750	18,477,000	31,461,560	1.7027	1.213	1.206	1.213	1.171	1.234	26,202,375	1.2007	1.78%
2008-08-25	0	1.690	1.680	1.690	1.670	1.730	14,500,000	24,570,160	1.6945	1.192	1.185	1.192	1.178	1.220	20,562,561	1.1949	2.42%
2008-08-21	0	1.650	1.650	1.660	1.640	1.680	10,224,000	16,905,380	1.6535	1.164	1.164	1.171	1.156	1.185	14,498,733	1.1660	-1.79%
2008-08-20	0	1.680	1.680	1.690	1.620	1.720	22,696,600	38,057,138	1.6768	1.185	1.185	1.192	1.142	1.213	32,186,222	1.1824	3.07%
2008-08-19	0	1.630	1.630	1.640	1.630	1.710	17,428,000	29,038,420	1.6662	1.149	1.149	1.156	1.149	1.206	24,714,780	1.1749	-4.68%
2008-08-18	0	1.710	1.710	1.720	1.710	1.810	15,219,000	26,621,950	1.7493	1.206	1.206	1.213	1.206	1.276	21,582,181	1.2335	-3.39%
2008-08-15	0	1.770	1.760	1.770	1.670	1.780	22,650,851	39,573,032	1.7471	1.248	1.241	1.248	1.178	1.255	32,121,345	1.2320	4.12%
2008-08-14	0	1.700	1.700	1.710	1.660	1.720	23,549,746	39,530,843	1.6786	1.199	1.199	1.206	1.171	1.213	33,396,075	1.1837	0.59%
2008-08-13	0	1.690	1.690	1.700	1.690	1.780	29,262,000	51,311,628	1.7535	1.192	1.192	1.199	1.192	1.255	41,496,666	1.2365	-3.98%
2008-08-12	0	1.760	1.750	1.760	1.740	1.900	31,414,000	56,701,680	1.8050	1.241	1.234	1.241	1.227	1.340	44,548,434	1.2728	-7.37%
2008-08-11	0	1.900	1.890	1.900	1.870	1.950	18,825,539	35,751,769	1.8991	1.340	1.333	1.340	1.319	1.375	26,696,641	1.3392	0.53%
2008-08-08	0	1.890	1.890	1.900	1.860	1.950	37,770,695	72,095,605	1.9088	1.333	1.333	1.340	1.312	1.375	53,562,912	1.3460	-1.56%
2008-08-07	0	1.920	1.920	1.930	1.910	2.130	44,986,000	88,365,020	1.9643	1.354	1.354	1.361	1.347	1.502	63,794,991	1.3851	-7.69%
2008-08-05	0	2.080	2.070	2.080	2.050	2.180	22,520,000	47,172,200	2.0947	1.467	1.460	1.467	1.446	1.537	31,935,785	1.4771	-4.59%
2008-08-04	0	2.180	2.170	2.180	2.150	2.250	39,418,000	86,848,260	2.2033	1.537	1.530	1.537	1.516	1.587	55,898,968	1.5537	-1.36%
2008-08-01	0	2.210	2.200	2.210	2.090	2.220	33,796,200	72,943,864	2.1583	1.558	1.551	1.558	1.474	1.565	47,926,650	1.5220	4.74%
2008-07-31	0	2.110	2.110	2.120	2.100	2.160	14,546,000	30,892,080	2.1238	1.488	1.488	1.495	1.481	1.523	20,627,794	1.4976	-1.86%
2008-07-30	0	2.150	2.140	2.150	2.130	2.180	14,528,600	31,282,182	2.1531	1.516	1.509	1.516	1.502	1.537	20,603,119	1.5183	1.90%
2008-07-29	0	2.110	2.110	2.120	2.070	2.130	17,123,000	35,960,430	2.1001	1.488	1.488	1.495	1.460	1.502	24,282,258	1.4809	-1.86%
2008-07-28	0	2.150	2.140	2.150	2.130	2.210	22,118,000	48,056,360	2.1727	1.516	1.509	1.516	1.502	1.558	31,365,705	1.5321	-0.92%
2008-07-25	0	2.170	2.170	2.180	2.170	2.220	28,339,411	62,047,815	2.1895	1.530	1.530	1.537	1.530	1.565	40,188,336	1.5439	-2.69%
2008-07-24	0	2.230	2.230	2.240	2.160	2.260	56,802,078	126,309,817	2.2237	1.573	1.573	1.580	1.523	1.594	80,551,462	1.5681	3.24%
2008-07-23	0	2.160	2.160	2.170	2.110	2.180	47,143,000	101,177,300	2.1462	1.523	1.523	1.530	1.488	1.537	66,853,850	1.5134	2.37%
2008-07-22	0	2.110	2.100	2.110	2.090	2.140	26,002,700	54,835,800	2.1089	1.488	1.481	1.488	1.474	1.509	36,874,628	1.4871	-1.40%
2008-07-21	0	2.140	2.140	2.150	2.120	2.190	35,284,315	75,994,330	2.1538	1.509	1.509	1.516	1.495	1.544	50,036,957	1.5188	2.39%
2008-07-18	0	2.090	2.090	2.100	2.080	2.170	27,322,000	57,748,280	2.1136	1.474	1.474	1.481	1.467	1.530	38,745,538	1.4904	-1.88%
2008-07-17	0	2.130	2.120	2.130	2.090	2.200	28,030,000	59,918,800	2.1377	1.502	1.495	1.502	1.474	1.551	39,749,558	1.5074	0.00%
2008-07-16	0	2.130	2.120	2.130	2.110	2.200	25,236,000	54,030,340	2.1410	1.502	1.495	1.502	1.488	1.551	35,787,365	1.5098	0.47%
2008-07-15	0	2.120	2.120	2.130	2.120	2.270	33,268,000	71,887,860	2.1609	1.495	1.495	1.502	1.495	1.601	47,177,606	1.5238	-8.62%
2008-07-14	0	2.320	2.320	2.330	2.320	2.450	21,253,000	50,127,600	2.3586	1.636	1.636	1.643	1.636	1.728	30,139,042	1.6632	-4.13%
2008-07-11	0	2.420	2.410	2.420	2.290	2.420	21,340,000	50,258,630	2.3551	1.706	1.699	1.706	1.615	1.706	30,262,418	1.6608	5.68%
2008-07-10	0	2.290	2.290	2.300	2.140	2.300	18,427,597	41,218,581	2.2368	1.615	1.615	1.622	1.509	1.622	26,132,317	1.5773	3.15%
2008-07-09	0	2.220	2.210	2.220	2.190	2.270	22,341,078	49,923,667	2.2346	1.565	1.558	1.565	1.544	1.601	31,682,054	1.5758	2.78%
2008-07-08	0	2.160	2.160	2.170	2.150	2.260	20,593,876	45,018,302	2.1860	1.523	1.523	1.530	1.516	1.594	29,204,333	1.5415	-4.42%
2008-07-07	0	2.260	2.250	2.260	2.170	2.290	32,708,034	73,369,133	2.2432	1.594	1.587	1.594	1.530	1.615	46,383,514	1.5818	5.12%
2008-07-04	0	2.150	2.140	2.150	2.080	2.160	23,070,300	48,971,882	2.1227	1.516	1.509	1.516	1.467	1.523	32,716,169	1.4969	4.88%
2008-07-03	0	2.050	2.050	2.060	2.050	2.160	51,200,800	107,362,148	2.0969	1.446	1.446	1.453	1.446	1.523	72,608,247	1.4786	-0.97%
2008-07-02	0	2.070	2.060	2.070	2.060	2.130	36,174,000	75,794,120	2.0953	1.460	1.453	1.460	1.453	1.502	51,298,627	1.4775	-1.90%
2008-06-30	0	2.110	2.110	2.120	2.080	2.160	24,868,800	52,461,896	2.1095	1.488	1.488	1.495	1.467	1.523	35,266,636	1.4876	-0.94%
2008-06-27	0	2.130	2.130	2.140	2.060	2.150	30,708,400	64,580,640	2.1030	1.502	1.502	1.509	1.453	1.516	43,547,817	1.4830	-3.18%
2008-06-26	0	2.200	2.200	2.210	2.200	2.310	33,192,000	74,074,740	2.2317	1.551	1.551	1.558	1.551	1.629	47,069,830	1.5737	-3.93%
2008-06-25	0	2.290	2.290	2.300	2.270	2.400	11,368,000	26,068,220	2.2931	1.615	1.615	1.622	1.601	1.692	16,121,048	1.6170	0.00%
2008-06-24	0	2.290	2.290	2.300	2.290	2.410	22,198,670	52,223,316	2.3525	1.615	1.615	1.622	1.615	1.699	31,480,104	1.6589	-2.14%
2008-06-23	0	2.340	2.340	2.350	2.340	2.430	11,557,400	27,452,920	2.3754	1.650	1.650	1.657	1.650	1.714	16,389,637	1.6750	-3.70%
2008-06-20	0	2.430	2.430	2.440	2.430	2.510	13,480,000	33,317,660	2.4716	1.714	1.714	1.721	1.714	1.770	19,116,091	1.7429	-0.82%
2008-06-19	0	2.450	2.450	2.460	2.450	2.510	16,943,200	42,059,156	2.4824	1.728	1.728	1.735	1.728	1.770	24,027,282	1.7505	-3.92%
2008-06-18	0	2.550	2.540	2.550	2.450	2.580	38,111,000	95,899,000	2.5163	1.798	1.791	1.798	1.728	1.819	54,045,501	1.7744	2.00%
2008-06-17	0	2.500	2.490	2.500	2.460	2.650	33,455,695	84,573,073	2.5279	1.763	1.756	1.763	1.735	1.869	47,443,777	1.7826	-3.85%
2008-06-16	0	2.600	2.600	2.610	2.600	2.690	26,600,000	70,142,800	2.6369	1.833	1.833	1.840	1.833	1.897	37,721,664	1.8595	0.00%
2008-06-13	0	2.600	2.600	2.610	2.600	2.720	20,968,000	55,876,280	2.6648	1.833	1.833	1.840	1.833	1.918	29,734,881	1.8791	-2.62%
2008-06-12	0	2.670	2.670	2.680	2.660	2.770	23,930,937	64,256,096	2.6851	1.883	1.883	1.890	1.876	1.953	33,936,645	1.8934	-3.96%
2008-06-11	0	2.780	2.770	2.780	2.780	2.890	23,897,600	67,570,964	2.8275	1.960	1.953	1.960	1.960	2.038	33,889,370	1.9939	-1.42%
2008-06-10	0	2.820	2.810	2.820	2.810	2.910	25,818,000	73,793,100	2.8582	1.989	1.982	1.989	1.982	2.052	36,612,704	2.0155	-5.69%
2008-06-06	0	2.990	2.980	2.990	2.970	3.020	25,228,156	75,545,428	2.9945	2.108	2.101	2.108	2.094	2.130	35,776,241	2.1116	1.01%
2008-06-05	0	2.960	2.960	2.970	2.960	3.070	41,533,723	124,813,367	3.0051	2.087	2.087	2.094	2.087	2.165	58,899,291	2.1191	-2.95%
2008-06-04	0	3.050	3.050	3.060	3.020	3.140	27,340,000	83,760,888	3.0637	2.151	2.151	2.158	2.130	2.214	38,771,063	2.1604	-1.29%
2008-06-03	0	3.090	3.090	3.100	3.050	3.160	23,528,500	73,343,535	3.1172	2.179	2.179	2.186	2.151	2.228	33,365,946	2.1982	-3.44%
2008-06-02	0	3.200	3.190	3.200	3.160	3.210	14,550,668	46,438,132	3.1915	2.257	2.249	2.257	2.228	2.264	20,634,414	2.2505	1.91%
2008-05-30	0	3.140	3.140	3.160	3.140	3.210	10,166,000	32,240,660	3.1714	2.214	2.214	2.228	2.214	2.264	14,416,482	2.2364	0.00%
2008-05-29	0	3.140	3.140	3.150	3.100	3.180	17,218,344	54,292,149	3.1532	2.214	2.214	2.221	2.186	2.242	24,417,466	2.2235	2.61%
2008-05-28	0	3.060	3.060	3.070	3.050	3.140	26,570,345	81,402,103	3.0636	2.158	2.158	2.165	2.151	2.214	37,679,610	2.1604	0.00%
2008-05-27	0	3.060	3.050	3.060	3.020	3.080	11,584,009	35,247,847	3.0428	2.158	2.151	2.158	2.130	2.172	16,427,372	2.1457	2.68%
2008-05-26	0	2.980	2.980	2.990	2.980	3.090	21,848,900	65,844,280	3.0136	2.101	2.101	2.108	2.101	2.179	30,984,093	2.1251	-4.18%
2008-05-23	0	3.110	3.090	3.100	3.070	3.140	18,742,000	58,174,780	3.1040	2.193	2.179	2.186	2.165	2.214	26,578,174	2.1888	0.65%
2008-05-22	0	3.090	3.070	3.080	3.070	3.160	24,818,900	77,690,817	3.1303	2.179	2.165	2.172	2.165	2.228	35,195,872	2.2074	-3.13%
2008-05-21	0	3.190	3.170	3.180	3.110	3.250	20,181,596	64,572,734	3.1996	2.249	2.235	2.242	2.193	2.292	28,619,676	2.2562	-0.31%
2008-05-20	0	3.200	3.190	3.200	3.190	3.340	27,117,428	87,803,147	3.2379	2.257	2.249	2.257	2.249	2.355	38,455,432	2.2832	-3.61%
2008-05-19	0	3.320	3.320	3.330	3.280	3.340	11,128,839	36,909,160	3.3165	2.341	2.341	2.348	2.313	2.355	15,781,892	2.3387	1.22%
2008-05-16	0	3.280	3.290	3.300	3.240	3.300	19,949,560	65,224,427	3.2695	2.313	2.320	2.327	2.285	2.327	28,290,624	2.3055	1.23%
2008-05-15	0	3.240	3.230	3.240	3.220	3.350	17,088,641	55,732,218	3.2614	2.285	2.278	2.285	2.271	2.362	24,233,533	2.2998	-1.82%
2008-05-14	0	3.300	3.300	3.310	3.220	3.330	22,972,000	75,440,400	3.2840	2.327	2.327	2.334	2.271	2.348	32,576,769	2.3158	-1.49%
2008-05-13	0	3.350	3.340	3.350	3.240	3.390	21,024,000	69,387,820	3.3004	2.362	2.355	2.362	2.285	2.391	29,814,295	2.3273	-1.18%
2008-05-09	0	3.420	3.410	3.420	3.370	3.520	14,940,000	50,940,040	3.4096	2.391	2.384	2.391	2.356	2.460	21,374,020	2.3833	-1.16%
2008-05-08	0	3.460	3.460	3.480	3.370	3.510	13,772,000	47,362,480	3.4390	2.418	2.418	2.432	2.356	2.453	19,703,012	2.4038	-1.14%
2008-05-07	0	3.500	3.480	3.500	3.460	3.640	23,131,697	81,282,065	3.5139	2.446	2.432	2.446	2.418	2.544	33,093,531	2.4561	-2.78%
2008-05-06	0	3.600	3.590	3.600	3.560	3.640	20,781,778	74,888,561	3.6036	2.516	2.509	2.516	2.488	2.544	29,731,602	2.5188	0.84%
2008-05-05	0	3.570	3.570	3.580	3.560	3.660	23,142,468	83,259,252	3.5977	2.495	2.495	2.502	2.488	2.558	33,108,940	2.5147	0.28%
2008-05-02	0	3.560	3.560	3.570	3.520	3.630	24,189,895	86,744,095	3.5860	2.488	2.488	2.495	2.460	2.537	34,607,450	2.5065	2.30%
2008-04-30	0	3.480	3.480	3.490	3.470	3.530	8,334,000	29,174,420	3.5007	2.432	2.432	2.439	2.425	2.467	11,923,098	2.4469	0.58%
2008-04-29	0	3.460	3.460	3.470	3.440	3.570	14,551,390	50,885,621	3.4970	2.418	2.418	2.425	2.404	2.495	20,818,052	2.4443	0.29%
2008-04-28	0	3.450	3.440	3.460	3.420	3.550	12,858,000	44,850,220	3.4881	2.411	2.404	2.418	2.391	2.481	18,395,391	2.4381	-1.71%
2008-04-25	0	3.510	3.500	3.510	3.480	3.650	16,918,000	59,581,580	3.5218	2.453	2.446	2.453	2.432	2.551	24,203,860	2.4617	-2.50%
2008-04-24	0	3.600	3.600	3.620	3.520	3.620	44,024,857	157,327,973	3.5736	2.516	2.516	2.530	2.460	2.530	62,984,483	2.4979	3.75%
2008-04-23	0	3.470	3.460	3.470	3.330	3.480	24,712,000	84,717,360	3.4282	2.425	2.418	2.425	2.328	2.432	35,354,403	2.3962	2.06%
2008-04-22	0	3.400	3.410	3.420	3.240	3.430	22,946,695	77,258,639	3.3669	2.377	2.384	2.391	2.265	2.397	32,828,856	2.3534	3.66%
2008-04-21	0	3.280	3.270	3.280	3.210	3.290	10,150,000	32,991,740	3.2504	2.293	2.286	2.293	2.244	2.300	14,521,171	2.2720	2.82%
2008-04-18	0	3.190	3.180	3.190	3.160	3.240	26,538,000	84,568,860	3.1867	2.230	2.223	2.230	2.209	2.265	37,966,783	2.2274	-2.15%
2008-04-17	0	3.260	3.230	3.240	3.190	3.310	46,248,351	151,174,452	3.2688	2.279	2.258	2.265	2.230	2.314	66,165,540	2.2848	4.49%
2008-04-16	0	3.120	3.120	3.140	3.100	3.280	19,972,880	63,310,726	3.1698	2.181	2.181	2.195	2.167	2.293	28,574,346	2.2156	-2.80%
2008-04-15	0	3.210	3.210	3.220	3.100	3.260	19,316,000	61,455,180	3.1816	2.244	2.244	2.251	2.167	2.279	27,634,576	2.2239	1.26%
2008-04-14	0	3.170	3.160	3.170	3.160	3.290	27,709,000	88,954,800	3.2103	2.216	2.209	2.216	2.209	2.300	39,642,083	2.2439	-6.49%
2008-04-11	0	3.390	3.380	3.390	3.320	3.440	31,684,000	107,147,820	3.3818	2.370	2.363	2.370	2.321	2.404	45,328,946	2.3638	2.11%
2008-04-10	0	3.320	3.320	3.350	3.140	3.340	21,822,000	70,796,800	3.2443	2.321	2.321	2.342	2.195	2.335	31,219,803	2.2677	3.11%
2008-04-09	0	3.220	3.210	3.250	3.190	3.480	30,628,000	101,262,380	3.3062	2.251	2.244	2.272	2.230	2.432	43,818,171	2.3110	-5.29%
2008-04-08	0	3.400	3.390	3.400	3.370	3.630	43,192,682	148,076,168	3.4283	2.377	2.370	2.377	2.356	2.537	61,793,925	2.3963	-6.34%
2008-04-07	0	3.630	3.620	3.630	3.560	3.750	33,772,468	122,692,024	3.6329	2.537	2.530	2.537	2.488	2.621	48,316,827	2.5393	1.40%
2008-04-03	0	3.580	3.580	3.590	3.400	3.650	41,474,000	147,557,770	3.5578	2.502	2.502	2.509	2.377	2.551	59,335,080	2.4869	5.92%
2008-04-02	0	3.380	3.380	3.390	3.100	3.440	50,386,000	164,446,104	3.2637	2.363	2.363	2.370	2.167	2.404	72,085,098	2.2813	10.46%
2008-04-01	0	3.060	3.050	3.070	3.020	3.180	17,753,996	54,904,208	3.0925	2.139	2.132	2.146	2.111	2.223	25,399,884	2.1616	-2.55%
2008-03-31	0	3.140	3.130	3.140	3.070	3.170	8,940,980	27,851,284	3.1150	2.195	2.188	2.195	2.146	2.216	12,791,478	2.1773	0.32%
2008-03-28	0	3.130	3.110	3.130	2.990	3.180	36,190,004	111,168,272	3.0718	2.188	2.174	2.188	2.090	2.223	51,775,493	2.1471	1.62%
2008-03-27	0	3.080	3.080	3.090	2.980	3.080	23,092,000	69,848,100	3.0248	2.153	2.153	2.160	2.083	2.153	33,036,738	2.1143	0.33%
2008-03-26	0	3.070	3.070	3.080	2.920	3.110	21,826,478	66,425,208	3.0433	2.146	2.146	2.153	2.041	2.174	31,226,210	2.1272	1.66%
2008-03-25	0	3.020	3.030	3.040	2.820	3.030	21,693,000	63,745,960	2.9385	2.111	2.118	2.125	1.971	2.118	31,035,249	2.0540	8.63%
2008-03-20	0	2.780	2.780	2.790	2.750	2.960	11,546,000	32,917,380	2.8510	1.943	1.943	1.950	1.922	2.069	16,518,369	1.9928	-8.55%
2008-03-19	0	3.040	3.040	3.060	2.990	3.090	17,328,956	52,569,524	3.0336	2.125	2.125	2.139	2.090	2.160	24,791,797	2.1204	2.01%
2008-03-18	0	2.980	2.970	2.990	2.840	3.080	26,441,000	76,869,380	2.9072	2.083	2.076	2.090	1.985	2.153	37,828,009	2.0321	1.36%
2008-03-17	0	2.940	2.950	2.970	2.850	3.180	25,128,000	74,864,740	2.9793	2.055	2.062	2.076	1.992	2.223	35,949,556	2.0825	-10.09%
2008-03-14	0	3.270	3.270	3.300	3.200	3.560	31,788,575	106,634,404	3.3545	2.286	2.286	2.307	2.237	2.488	45,478,556	2.3447	-8.15%
2008-03-13	0	3.560	3.560	3.570	3.540	3.740	17,898,000	64,278,360	3.5914	2.488	2.488	2.495	2.474	2.614	25,605,904	2.5103	-6.32%
2008-03-12	0	3.800	3.790	3.800	3.750	3.910	9,253,929	35,258,964	3.8102	2.656	2.649	2.656	2.621	2.733	13,239,201	2.6632	1.60%
2008-03-11	0	3.740	3.740	3.750	3.570	3.800	9,654,832	35,467,630	3.6736	2.614	2.614	2.621	2.495	2.656	13,812,756	2.5677	0.81%
2008-03-10	0	3.710	3.750	3.760	3.490	3.760	17,370,000	62,708,700	3.6102	2.593	2.621	2.628	2.439	2.628	24,850,517	2.5234	-1.33%
2008-03-07	0	3.760	3.740	3.760	3.700	3.900	17,887,000	67,390,060	3.7675	2.628	2.614	2.628	2.586	2.726	25,590,167	2.6334	-6.00%
2008-03-06	0	4.000	3.950	4.000	3.940	4.100	10,884,000	43,768,420	4.0214	2.796	2.761	2.796	2.754	2.866	15,571,274	2.8108	-1.23%
2008-03-05	0	4.050	4.000	4.060	4.000	4.170	9,908,000	40,268,620	4.0643	2.831	2.796	2.838	2.796	2.915	14,174,952	2.8408	-0.25%
2008-03-04	0	4.060	4.080	4.100	4.040	4.260	13,300,600	54,857,604	4.1244	2.838	2.852	2.866	2.824	2.978	19,028,600	2.8829	-3.33%
2008-03-03	0	4.200	4.190	4.200	4.130	4.280	14,412,080	60,999,948	4.2326	2.936	2.929	2.936	2.887	2.992	20,618,747	2.9585	-2.33%
2008-02-29	0	4.300	4.270	4.300	4.170	4.340	14,642,000	62,684,820	4.2812	3.006	2.985	3.006	2.915	3.034	20,947,684	2.9924	1.18%
2008-02-28	0	4.250	4.240	4.250	4.180	4.270	11,970,000	50,738,599	4.2388	2.971	2.964	2.971	2.922	2.985	17,124,968	2.9628	-0.47%
2008-02-27	0	4.270	4.270	4.280	4.190	4.300	9,939,270	42,256,600	4.2515	2.985	2.985	2.992	2.929	3.006	14,219,689	2.9717	1.18%
2008-02-26	0	4.220	4.200	4.220	4.130	4.250	9,870,000	41,191,879	4.1734	2.950	2.936	2.950	2.887	2.971	14,120,587	2.9172	0.24%
2008-02-25	0	4.210	4.190	4.220	4.100	4.280	5,478,000	22,781,140	4.1587	2.943	2.929	2.950	2.866	2.992	7,837,141	2.9068	-0.47%
2008-02-22	0	4.230	4.230	4.240	4.070	4.250	7,438,000	30,818,680	4.1434	2.957	2.957	2.964	2.845	2.971	10,641,229	2.8962	1.20%
2008-02-21	0	4.180	4.130	4.140	4.140	4.260	3,318,000	13,944,760	4.2028	2.922	2.887	2.894	2.894	2.978	4,746,921	2.9376	-0.24%
2008-02-20	0	4.190	4.170	4.200	4.120	4.340	6,976,000	29,443,060	4.2206	2.929	2.915	2.936	2.880	3.034	9,980,265	2.9501	-2.56%
2008-02-19	0	4.300	4.300	4.310	4.230	4.370	10,009,000	43,152,800	4.3114	3.006	3.006	3.013	2.957	3.055	14,319,449	3.0136	0.23%
2008-02-18	0	4.290	4.280	4.290	4.260	4.350	6,932,000	29,819,000	4.3016	2.999	2.992	2.999	2.978	3.041	9,917,316	3.0068	0.00%
2008-02-15	0	4.290	4.240	4.290	4.160	4.300	8,460,000	35,896,020	4.2430	2.999	2.964	2.999	2.908	3.006	12,103,361	2.9658	0.23%
2008-02-14	0	4.280	4.240	4.290	4.170	4.310	10,657,500	45,447,790	4.2644	2.992	2.964	2.999	2.915	3.013	15,247,230	2.9807	3.88%
2008-02-13	0	4.120	4.110	4.130	4.100	4.210	5,378,441	22,404,155	4.1655	2.880	2.873	2.887	2.866	2.943	7,694,706	2.9116	1.23%
2008-02-12	0	4.070	4.050	4.070	4.000	4.090	5,491,500	22,244,055	4.0506	2.845	2.831	2.845	2.796	2.859	7,856,454	2.8313	0.74%
2008-02-11	0	4.040	4.040	4.060	4.000	4.200	4,803,000	19,602,100	4.0812	2.824	2.824	2.838	2.796	2.936	6,871,447	2.8527	-3.58%
2008-02-06	0	4.190	4.190	4.200	4.150	4.300	6,516,400	27,435,928	4.2103	2.929	2.929	2.936	2.901	3.006	9,322,735	2.9429	-6.47%
2008-02-05	0	4.480	4.450	4.460	4.380	4.510	7,001,200	31,206,620	4.4573	3.131	3.110	3.117	3.062	3.152	10,016,318	3.1156	1.13%
2008-02-04	0	4.430	4.420	4.430	4.300	4.460	12,108,000	53,221,380	4.3956	3.096	3.089	3.096	3.006	3.117	17,322,398	3.0724	3.02%
2008-02-01	0	4.300	4.310	4.320	4.090	4.350	8,712,621	36,638,233	4.2052	3.006	3.013	3.020	2.859	3.041	12,464,775	2.9393	3.61%
2008-01-31	0	4.150	4.170	4.190	3.970	4.200	9,135,312	37,347,292	4.0882	2.901	2.915	2.929	2.775	2.936	13,069,501	2.8576	1.22%
2008-01-30	0	4.100	4.100	4.120	4.050	4.400	6,679,281	27,833,084	4.1671	2.866	2.866	2.880	2.831	3.076	9,555,762	2.9127	-5.09%
2008-01-29	0	4.320	4.310	4.320	4.290	4.400	5,580,312	24,254,497	4.3464	3.020	3.013	3.020	2.999	3.076	7,983,514	3.0381	0.23%
2008-01-28	0	4.310	4.300	4.310	4.240	4.480	11,787,400	51,344,140	4.3558	3.013	3.006	3.013	2.964	3.131	16,863,730	3.0446	-4.86%
2008-01-25	0	4.530	4.530	4.540	4.240	4.590	26,361,000	116,217,700	4.4087	3.166	3.166	3.173	2.964	3.208	37,713,557	3.0816	8.37%
2008-01-24	0	4.180	4.210	4.240	4.100	4.400	25,314,720	107,836,714	4.2598	2.922	2.943	2.964	2.866	3.076	36,216,689	2.9775	-0.24%
2008-01-23	0	4.190	4.160	4.170	3.970	4.350	34,678,112	142,596,665	4.1120	2.929	2.908	2.915	2.775	3.041	49,612,494	2.8742	7.44%
2008-01-22	0	3.900	3.900	3.920	3.650	4.290	33,444,595	133,814,219	4.0011	2.726	2.726	2.740	2.551	2.999	47,847,754	2.7967	-15.77%
2008-01-21	0	4.630	4.620	4.630	4.600	4.880	19,270,720	91,842,840	4.7659	3.236	3.229	3.236	3.215	3.411	27,569,796	3.3313	-5.51%
2008-01-18	0	4.900	4.890	4.900	4.700	4.930	21,126,695	102,150,723	4.8351	3.425	3.418	3.425	3.285	3.446	30,225,060	3.3797	-1.01%
2008-01-17	0	4.950	4.940	5.080	4.560	5.100	29,960,280	143,778,854	4.7990	3.460	3.453	3.551	3.187	3.565	42,862,893	3.3544	0.20%
2008-01-16	0	4.940	4.900	4.940	4.810	5.040	18,695,068	92,423,887	4.9438	3.453	3.425	3.453	3.362	3.523	26,746,235	3.4556	-5.00%
2008-01-15	0	5.200	5.180	5.200	5.100	5.500	18,006,192	94,797,756	5.2647	3.635	3.621	3.635	3.565	3.844	25,760,690	3.6799	-3.35%
2008-01-14	0	5.380	5.390	5.430	5.370	5.650	14,228,000	77,948,740	5.4785	3.761	3.767	3.795	3.754	3.949	20,355,392	3.8294	-3.93%
2008-01-11	0	5.600	5.580	5.610	5.580	5.750	10,672,794	60,358,703	5.6554	3.914	3.900	3.921	3.900	4.019	15,269,111	3.9530	-1.06%
2008-01-10	0	5.660	5.660	5.700	5.590	5.750	10,428,009	59,068,272	5.6644	3.956	3.956	3.984	3.907	4.019	14,918,907	3.9593	-1.05%
2008-01-09	0	5.720	5.720	5.740	5.540	5.740	12,064,000	68,131,840	5.6475	3.998	3.998	4.012	3.872	4.012	17,259,450	3.9475	1.78%
2008-01-08	0	5.620	5.600	5.640	5.600	5.850	30,719,200	175,211,582	5.7037	3.928	3.914	3.942	3.914	4.089	43,948,647	3.9867	0.72%
2008-01-07	0	5.580	5.580	5.600	5.200	5.650	31,088,546	170,607,016	5.4878	3.900	3.900	3.914	3.635	3.949	44,477,055	3.8358	5.48%
2008-01-04	0	5.290	5.280	5.290	5.250	5.360	14,406,000	76,294,380	5.2960	3.698	3.691	3.698	3.670	3.747	20,610,049	3.7018	0.95%
2008-01-03	0	5.240	5.230	5.250	5.180	5.370	15,154,000	80,107,420	5.2862	3.663	3.656	3.670	3.621	3.754	21,680,181	3.6950	-0.95%
2008-01-02	0	5.290	5.290	5.300	5.120	5.400	17,840,000	94,832,060	5.3157	3.698	3.698	3.705	3.579	3.774	25,522,926	3.7156	2.92%
2007-12-31	0	5.140	5.140	5.150	5.140	5.210	4,640,000	23,963,580	5.1646	3.593	3.593	3.600	3.593	3.642	6,638,250	3.6099	0.00%
2007-12-28	0	5.140	5.130	5.140	5.120	5.250	9,560,000	49,512,140	5.1791	3.593	3.586	3.593	3.579	3.670	13,677,084	3.6201	-2.84%
2007-12-27	0	5.290	5.280	5.290	5.220	5.380	10,784,475	56,908,905	5.2769	3.698	3.691	3.698	3.649	3.761	15,428,888	3.6885	0.76%
2007-12-24	0	5.250	5.240	5.250	5.230	5.360	9,054,800	47,838,036	5.2832	3.670	3.663	3.670	3.656	3.747	12,954,316	3.6928	0.96%
2007-12-21	0	5.200	5.190	5.200	5.000	5.200	13,272,000	67,675,820	5.0991	3.635	3.628	3.635	3.495	3.635	18,987,684	3.5642	4.42%
2007-12-20	0	4.980	4.970	4.980	4.950	5.080	5,504,253	27,559,857	5.0070	3.481	3.474	3.481	3.460	3.551	7,874,700	3.4998	0.20%
2007-12-19	0	4.970	4.970	5.000	4.900	5.040	8,618,000	42,877,020	4.9753	3.474	3.474	3.495	3.425	3.523	12,329,405	3.4776	1.02%
2007-12-18	0	4.920	4.900	4.920	4.660	5.010	19,139,140	91,840,722	4.7986	3.439	3.425	3.439	3.257	3.502	27,381,550	3.3541	0.00%
2007-12-17	0	4.920	4.920	4.940	4.900	5.050	15,858,000	78,772,330	4.9674	3.439	3.439	3.453	3.425	3.530	22,687,363	3.4721	-3.15%
2007-12-14	0	5.080	5.050	5.090	5.020	5.250	18,856,000	96,420,600	5.1135	3.551	3.530	3.558	3.509	3.670	26,976,474	3.5742	-1.55%
2007-12-13	0	5.160	5.150	5.160	5.100	5.340	19,985,000	104,120,308	5.2099	3.607	3.600	3.607	3.565	3.733	28,591,686	3.6416	-1.71%
2007-12-12	0	5.250	5.240	5.250	5.200	5.350	15,835,000	83,308,460	5.2610	3.670	3.663	3.670	3.635	3.740	22,654,458	3.6774	-2.42%
2007-12-11	0	5.380	5.400	5.410	5.350	5.500	15,214,245	82,207,242	5.4033	3.761	3.774	3.781	3.740	3.844	21,766,370	3.7768	0.37%
2007-12-10	0	5.360	5.360	5.370	5.340	5.540	6,773,000	36,754,540	5.4266	3.747	3.747	3.754	3.733	3.872	9,689,842	3.7931	-1.65%
2007-12-07	0	5.450	5.450	5.460	5.370	5.650	15,277,451	83,523,738	5.4671	3.809	3.809	3.816	3.754	3.949	21,856,797	3.8214	-2.50%
2007-12-06	0	5.590	5.560	5.580	5.490	5.780	15,630,000	87,345,420	5.5883	3.907	3.886	3.900	3.837	4.040	22,361,173	3.9061	-0.53%
2007-12-05	0	5.620	5.590	5.640	5.400	5.640	17,679,576	97,949,424	5.5403	3.928	3.907	3.942	3.774	3.942	25,293,414	3.8725	3.69%
2007-12-04	0	5.420	5.420	5.440	5.370	5.540	19,599,234	106,726,513	5.4454	3.788	3.788	3.802	3.754	3.872	28,039,787	3.8063	0.93%
2007-12-03	0	5.370	5.370	5.400	5.170	5.470	32,063,348	171,555,772	5.3505	3.754	3.754	3.774	3.614	3.823	45,871,662	3.7399	3.87%
2007-11-30	0	5.170	5.180	5.200	5.100	5.420	31,136,000	163,348,125	5.2463	3.614	3.621	3.635	3.565	3.788	44,544,945	3.6670	-3.36%
2007-11-29	0	5.350	5.340	5.350	5.300	5.500	21,189,200	114,146,896	5.3870	3.740	3.733	3.740	3.705	3.844	30,314,483	3.7654	1.52%
2007-11-28	0	5.270	5.260	5.270	5.120	5.330	28,361,000	148,248,320	5.2272	3.684	3.677	3.684	3.579	3.726	40,574,871	3.6537	3.33%
2007-11-27	0	5.100	5.100	5.110	5.090	5.180	19,185,240	98,433,287	5.1307	3.565	3.565	3.572	3.558	3.621	27,447,503	3.5862	-3.04%
2007-11-26	0	5.260	5.250	5.260	5.180	5.380	21,136,000	111,165,004	5.2595	3.677	3.670	3.677	3.621	3.761	30,238,372	3.6763	1.74%
2007-11-23	0	5.170	5.160	5.190	5.050	5.600	25,246,000	132,446,790	5.2462	3.614	3.607	3.628	3.530	3.914	36,118,374	3.6670	-3.54%
2007-11-22	0	5.360	5.360	5.380	5.280	5.600	35,689,600	193,890,364	5.4327	3.747	3.747	3.761	3.691	3.914	51,059,586	3.7973	-4.96%
2007-11-21	0	5.640	5.640	5.650	5.640	5.950	22,638,000	128,898,060	5.6939	3.942	3.942	3.949	3.942	4.159	32,387,220	3.9799	-6.47%
2007-11-20	0	6.030	6.020	6.030	5.500	6.080	60,865,000	347,617,690	5.7113	4.215	4.208	4.215	3.844	4.250	87,076,956	3.9921	0.17%
2007-11-19	0	6.020	6.010	6.020	5.930	6.080	25,559,200	153,652,220	6.0116	4.208	4.201	4.208	4.145	4.250	36,566,456	4.2020	0.17%
2007-11-16	0	6.010	6.020	6.040	5.800	6.070	50,445,560	302,572,177	5.9980	4.201	4.208	4.222	4.054	4.243	72,170,308	4.1925	-0.50%
2007-11-15	0	6.040	6.040	6.050	5.830	6.150	22,484,800	134,106,462	5.9643	4.222	4.222	4.229	4.075	4.299	32,168,043	4.1689	2.90%
2007-11-14	0	5.870	5.870	5.880	5.780	5.930	34,945,000	203,030,718	5.8100	4.103	4.103	4.110	4.040	4.145	49,994,319	4.0611	4.26%
2007-11-13	0	5.630	5.630	5.640	5.310	5.680	34,044,000	190,379,980	5.5922	3.935	3.935	3.942	3.712	3.970	48,705,297	3.9088	0.00%
2007-11-12	0	5.630	5.630	5.670	5.520	5.810	48,527,000	275,833,200	5.6841	3.935	3.935	3.963	3.858	4.061	69,425,506	3.9731	-4.90%
2007-11-09	0	5.920	5.920	5.930	5.790	5.980	44,407,100	262,932,324	5.9210	4.138	4.138	4.145	4.047	4.180	63,531,341	4.1386	-0.67%
2007-11-08	0	5.960	5.940	5.960	5.850	6.100	35,939,880	215,571,393	5.9981	4.166	4.152	4.166	4.089	4.264	51,417,651	4.1926	-3.87%
2007-11-07	0	6.200	6.200	6.210	6.030	6.290	44,500,529	275,431,576	6.1894	4.334	4.334	4.341	4.215	4.397	63,665,006	4.3263	5.08%
2007-11-06	0	5.900	5.900	5.910	5.710	5.940	29,612,667	173,136,795	5.8467	4.124	4.124	4.131	3.991	4.152	42,365,578	4.0867	1.72%
2007-11-05	0	5.800	5.750	5.780	5.600	5.920	46,502,192	267,878,166	5.7605	4.054	4.019	4.040	3.914	4.138	66,528,700	4.0265	-0.51%
2007-11-02	0	5.830	5.860	5.870	5.780	6.050	46,855,000	276,617,080	5.9037	4.075	4.096	4.103	4.040	4.229	67,033,447	4.1266	-4.74%
2007-11-01	0	6.120	6.120	6.130	6.090	6.380	40,419,556	250,507,597	6.1977	4.278	4.278	4.285	4.257	4.459	57,826,532	4.3321	-0.49%
2007-10-31	0	6.150	6.120	6.130	5.880	6.330	87,144,694	537,700,924	6.1702	4.299	4.278	4.285	4.110	4.425	124,674,192	4.3128	4.59%
2007-10-30	0	5.880	5.880	5.890	5.750	5.970	23,970,895	140,321,869	5.8538	4.110	4.110	4.117	4.019	4.173	34,294,136	4.0917	-1.67%
2007-10-29	0	5.980	5.980	5.990	5.830	5.990	46,330,764	275,730,994	5.9514	4.180	4.180	4.187	4.075	4.187	66,283,445	4.1599	3.10%
2007-10-26	0	5.800	5.780	5.790	5.530	5.900	55,797,400	321,640,592	5.7644	4.054	4.040	4.047	3.865	4.124	79,826,957	4.0292	6.03%
2007-10-25	0	5.470	5.510	5.520	5.300	5.560	52,607,200	285,851,790	5.4337	3.823	3.851	3.858	3.705	3.886	75,262,874	3.7980	5.39%
2007-10-24	0	5.190	5.190	5.210	5.130	5.420	28,062,468	147,809,697	5.2672	3.628	3.628	3.642	3.586	3.788	40,147,774	3.6816	1.37%
2007-10-23	0	5.120	5.110	5.120	5.100	5.250	19,702,400	101,224,060	5.1377	3.579	3.572	3.579	3.565	3.670	28,187,382	3.5911	-0.58%
2007-10-22	0	5.150	5.130	5.150	5.050	5.210	19,613,617	100,680,971	5.1332	3.600	3.586	3.600	3.530	3.642	28,060,364	3.5880	-1.90%
2007-10-18	0	5.250	5.250	5.260	5.200	5.350	27,208,400	142,846,340	5.2501	3.670	3.670	3.677	3.635	3.740	38,925,896	3.6697	1.74%
2007-10-17	0	5.160	5.110	5.160	5.100	5.310	38,698,800	201,322,160	5.2023	3.607	3.572	3.607	3.565	3.712	55,364,720	3.6363	-4.97%
2007-10-16	0	5.430	5.430	5.440	5.290	5.500	21,970,000	118,861,280	5.4102	3.795	3.795	3.802	3.698	3.844	31,431,541	3.7816	1.12%
2007-10-15	0	5.370	5.360	5.380	5.300	5.460	19,474,600	104,232,800	5.3522	3.754	3.747	3.761	3.705	3.816	27,861,478	3.7411	-0.19%
2007-10-12	0	5.380	5.360	5.380	5.250	5.450	22,552,400	120,001,740	5.3210	3.761	3.747	3.761	3.670	3.809	32,264,755	3.7193	-1.82%
2007-10-11	0	5.480	5.480	5.490	5.360	5.520	24,992,896	136,552,607	5.4637	3.830	3.830	3.837	3.747	3.858	35,756,269	3.8190	-0.54%
2007-10-10	0	5.510	5.520	5.530	5.480	5.630	16,663,400	92,428,450	5.5468	3.851	3.858	3.865	3.830	3.935	23,839,615	3.8771	-0.72%
2007-10-09	0	5.550	5.550	5.560	5.430	5.650	15,801,245	87,193,279	5.5181	3.879	3.879	3.886	3.795	3.949	22,606,166	3.8571	-1.07%
2007-10-08	0	5.610	5.610	5.650	5.600	5.850	17,013,417	96,794,479	5.6893	3.921	3.921	3.949	3.914	4.089	24,340,369	3.9767	0.72%
2007-10-05	0	5.570	5.570	5.580	5.490	5.600	22,633,000	125,391,656	5.5402	3.893	3.893	3.900	3.837	3.914	32,380,066	3.8725	1.27%
2007-10-04	0	5.500	5.490	5.500	5.440	5.700	21,546,078	119,251,309	5.5347	3.844	3.837	3.844	3.802	3.984	30,825,054	3.8686	-3.68%
2007-10-03	0	5.710	5.700	5.710	5.690	6.000	28,758,637	168,762,716	5.8682	3.991	3.984	3.991	3.977	4.194	41,143,754	4.1018	-2.56%
2007-10-02	0	5.860	5.860	5.910	5.790	5.940	22,853,348	134,376,464	5.8799	4.096	4.096	4.131	4.047	4.152	32,695,309	4.1100	1.91%
2007-09-28	0	5.750	5.740	5.750	5.660	5.950	30,795,924	178,355,468	5.7915	4.019	4.012	4.019	3.956	4.159	44,058,413	4.0482	-2.54%
2007-09-27	0	5.900	5.940	5.950	5.800	6.060	25,491,512	151,271,931	5.9342	4.124	4.152	4.159	4.054	4.236	36,469,617	4.1479	0.85%
2007-09-25	0	5.850	5.850	5.870	5.640	5.860	22,498,540	129,241,652	5.7444	4.089	4.089	4.103	3.942	4.096	32,187,700	4.0152	0.00%
2007-09-24	0	5.850	5.840	5.860	5.640	5.890	27,273,200	157,708,476	5.7825	4.089	4.082	4.096	3.942	4.117	39,018,602	4.0419	1.04%
2007-09-21	0	5.790	5.780	5.790	5.690	5.880	28,089,200	162,457,456	5.7836	4.047	4.040	4.047	3.977	4.110	40,186,019	4.0426	-2.36%
2007-09-20	0	5.930	5.850	5.900	5.410	5.950	86,423,556	494,313,888	5.7197	4.145	4.089	4.124	3.781	4.159	123,642,490	3.9979	9.81%
2007-09-19	0	5.400	5.390	5.400	5.360	5.490	39,165,358	213,029,622	5.4392	3.774	3.767	3.774	3.747	3.837	56,032,205	3.8019	3.25%
2007-09-18	0	5.230	5.240	5.250	5.170	5.270	9,345,600	48,855,180	5.2276	3.656	3.663	3.670	3.614	3.684	13,370,351	3.6540	-0.00%
2007-09-17	0	5.260	5.250	5.260	5.180	5.380	20,370,400	107,126,980	5.2590	3.656	3.649	3.656	3.600	3.739	29,310,230	3.6549	-0.94%
2007-09-14	0	5.310	5.300	5.310	5.240	5.440	42,712,792	228,376,916	5.3468	3.690	3.683	3.690	3.642	3.781	61,457,887	3.7160	2.12%
2007-09-13	0	5.200	5.200	5.220	5.110	5.370	39,878,973	209,264,842	5.2475	3.614	3.614	3.628	3.551	3.732	57,380,408	3.6470	1.56%
2007-09-12	0	5.120	5.110	5.120	5.080	5.160	12,729,000	64,859,820	5.0954	3.558	3.551	3.558	3.531	3.586	18,315,296	3.5413	0.39%
2007-09-11	0	5.100	5.080	5.090	5.050	5.160	17,883,200	91,130,080	5.0958	3.544	3.531	3.538	3.510	3.586	25,731,488	3.5416	-0.97%
2007-09-10	0	5.150	5.100	5.150	4.980	5.170	18,845,445	95,468,711	5.0659	3.579	3.544	3.579	3.461	3.593	27,116,027	3.5207	0.00%
2007-09-07	0	5.150	5.150	5.160	5.140	5.220	15,562,200	80,376,860	5.1649	3.579	3.579	3.586	3.572	3.628	22,391,885	3.5896	-0.77%
2007-09-06	0	5.190	5.170	5.190	5.060	5.230	30,499,400	156,963,588	5.1464	3.607	3.593	3.607	3.517	3.635	43,884,481	3.5767	0.00%
2007-09-05	0	5.190	5.190	5.200	5.100	5.280	39,907,800	207,375,664	5.1964	3.607	3.607	3.614	3.544	3.670	57,421,886	3.6114	2.77%
2007-09-04	0	5.050	5.040	5.050	4.910	5.140	41,062,200	206,622,870	5.0319	3.510	3.503	3.510	3.412	3.572	59,082,910	3.4972	3.06%
2007-09-03	0	4.900	4.890	4.900	4.860	5.000	25,106,695	123,557,865	4.9213	3.405	3.399	3.405	3.378	3.475	36,125,113	3.4203	-0.41%
2007-08-31	0	4.920	4.910	4.930	4.850	4.980	21,405,800	105,517,660	4.9294	3.419	3.412	3.426	3.371	3.461	30,800,029	3.4259	0.41%
2007-08-30	0	4.900	4.890	4.900	4.850	5.000	24,217,433	119,228,620	4.9233	3.405	3.399	3.405	3.371	3.475	34,845,586	3.4216	3.59%
2007-08-29	0	4.730	4.720	4.730	4.500	4.780	29,390,500	136,174,180	4.6333	3.287	3.280	3.287	3.127	3.322	42,288,925	3.2201	-3.07%
2007-08-28	0	4.880	4.900	4.910	4.810	5.110	25,388,400	125,232,108	4.9327	3.392	3.405	3.412	3.343	3.551	36,530,448	3.4282	-3.94%
2007-08-27	0	5.080	5.080	5.090	4.800	5.100	33,231,267	165,451,431	4.9788	3.531	3.531	3.538	3.336	3.544	47,815,265	3.4602	8.09%
2007-08-24	0	4.700	4.690	4.700	4.450	4.700	18,577,617	85,075,542	4.5795	3.266	3.260	3.266	3.093	3.266	26,730,659	3.1827	3.07%
2007-08-23	0	4.560	4.560	4.580	4.460	4.640	32,138,122	146,434,646	4.5564	3.169	3.169	3.183	3.100	3.225	46,242,378	3.1667	5.07%
2007-08-22	0	4.340	4.340	4.350	4.230	4.380	17,132,000	73,658,100	4.2994	3.016	3.016	3.023	2.940	3.044	24,650,614	2.9881	2.84%
2007-08-21	0	4.220	4.210	4.220	4.140	4.390	42,020,000	178,069,702	4.2377	2.933	2.926	2.933	2.877	3.051	60,461,054	2.9452	2.68%
2007-08-20	0	4.110	4.110	4.120	4.020	4.180	41,570,692	169,507,895	4.0776	2.856	2.856	2.863	2.794	2.905	59,814,561	2.8339	5.38%
2007-08-17	0	3.900	3.870	3.900	3.500	3.960	47,620,200	177,156,464	3.7202	2.710	2.690	2.710	2.432	2.752	68,518,979	2.5855	-1.52%
2007-08-16	0	3.960	3.970	3.980	3.820	4.500	63,369,800	256,702,560	4.0509	2.752	2.759	2.766	2.655	3.127	91,180,507	2.8153	-13.16%
2007-08-15	0	4.560	4.550	4.560	4.540	4.700	22,025,400	100,991,420	4.5852	3.169	3.162	3.169	3.155	3.266	31,691,549	3.1867	-4.20%
2007-08-14	0	4.760	4.760	4.770	4.750	4.820	5,759,616	27,467,383	4.7690	3.308	3.308	3.315	3.301	3.350	8,287,303	3.3144	-0.63%
2007-08-13	0	4.790	4.780	4.790	4.750	4.950	17,267,500	83,347,805	4.8269	3.329	3.322	3.329	3.301	3.440	24,845,580	3.3546	-1.44%
2007-08-10	0	4.860	4.830	4.860	4.550	4.860	18,912,000	89,899,820	4.7536	3.378	3.357	3.378	3.162	3.378	27,211,791	3.3037	-0.82%
2007-08-09	0	4.900	4.890	4.900	4.880	5.120	29,453,278	147,884,019	5.0210	3.405	3.399	3.405	3.392	3.558	42,379,254	3.4895	0.82%
2007-08-08	0	4.860	4.840	4.860	4.630	4.860	21,426,800	102,339,020	4.7762	3.378	3.364	3.378	3.218	3.378	30,830,245	3.3194	6.35%
2007-08-07	0	4.570	4.560	4.570	4.450	4.820	53,492,000	247,270,248	4.6226	3.176	3.169	3.176	3.093	3.350	76,967,699	3.2126	-3.99%
2007-08-06	0	4.760	4.750	4.770	4.630	4.850	24,543,000	116,532,780	4.7481	3.308	3.301	3.315	3.218	3.371	35,314,033	3.2999	-4.23%
2007-08-03	0	4.970	4.950	4.960	4.850	5.060	17,724,533	88,073,775	4.9690	3.454	3.440	3.447	3.371	3.517	25,503,188	3.4534	0.61%
2007-08-02	0	4.940	4.930	4.940	4.800	5.210	31,380,183	156,079,333	4.9738	3.433	3.426	3.433	3.336	3.621	45,151,807	3.4568	-1.98%
2007-08-01	0	5.040	5.010	5.020	4.960	5.400	40,852,200	209,693,920	5.1330	3.503	3.482	3.489	3.447	3.753	58,780,749	3.5674	-4.55%
2007-07-31	0	5.280	5.280	5.300	5.050	5.460	40,728,969	214,259,347	5.2606	3.670	3.670	3.683	3.510	3.795	58,603,436	3.6561	5.39%
2007-07-30	0	5.010	5.000	5.020	4.890	5.050	24,973,000	123,791,674	4.9570	3.482	3.475	3.489	3.399	3.510	35,932,744	3.4451	0.40%
2007-07-27	0	4.990	4.980	4.990	4.900	5.150	54,611,400	273,010,930	4.9992	3.468	3.461	3.468	3.405	3.579	78,578,363	3.4744	-4.41%
2007-07-26	0	5.220	5.240	5.250	5.140	5.450	27,981,920	147,987,364	5.2887	3.628	3.642	3.649	3.572	3.788	40,262,170	3.6756	-3.15%
2007-07-25	0	5.390	5.380	5.400	5.210	5.450	29,533,800	158,227,906	5.3575	3.746	3.739	3.753	3.621	3.788	42,495,114	3.7234	-0.19%
2007-07-24	0	5.400	5.400	5.410	5.380	5.560	42,437,710	231,016,722	5.4437	3.753	3.753	3.760	3.739	3.864	61,062,082	3.7833	0.37%
2007-07-23	0	5.380	5.370	5.380	5.000	5.500	115,915,400	613,723,267	5.2946	3.739	3.732	3.739	3.475	3.822	166,786,465	3.6797	11.16%
2007-07-20	0	4.840	4.830	4.850	4.750	4.890	69,813,497	336,833,077	4.8248	3.364	3.357	3.371	3.301	3.399	100,452,109	3.3532	7.80%
2007-07-19	0	4.490	4.500	4.510	4.350	4.540	19,027,000	84,587,780	4.4457	3.121	3.127	3.134	3.023	3.155	27,377,260	3.0897	0.45%
2007-07-18	0	4.470	4.480	4.490	4.430	4.620	32,607,000	146,874,420	4.5044	3.107	3.114	3.121	3.079	3.211	46,917,030	3.1305	-3.25%
2007-07-17	0	4.620	4.610	4.620	4.580	4.700	14,732,750	68,128,995	4.6243	3.211	3.204	3.211	3.183	3.266	21,198,420	3.2139	-1.49%
2007-07-16	0	4.690	4.680	4.700	4.560	4.790	31,555,600	147,013,700	4.6589	3.260	3.253	3.266	3.169	3.329	45,404,208	3.2379	-0.85%
2007-07-13	0	4.730	4.770	4.780	4.700	4.870	24,708,978	118,458,777	4.7942	3.287	3.315	3.322	3.266	3.385	35,552,852	3.3319	-1.05%
2007-07-12	0	4.780	4.760	4.780	4.740	4.900	28,329,383	136,115,218	4.8047	3.322	3.308	3.322	3.294	3.405	40,762,122	3.3393	-1.04%
2007-07-11	0	4.830	4.830	4.840	4.540	4.950	47,761,100	229,738,798	4.8102	3.357	3.357	3.364	3.155	3.440	68,721,715	3.3430	4.55%
2007-07-10	0	4.620	4.620	4.630	4.560	4.680	24,876,028	114,635,295	4.6083	3.211	3.211	3.218	3.169	3.253	35,793,215	3.2027	-0.65%
2007-07-09	0	4.650	4.650	4.660	4.530	4.800	37,743,255	177,561,209	4.7044	3.232	3.232	3.239	3.148	3.336	54,307,401	3.2696	-0.64%
2007-07-06	0	4.680	4.680	4.690	4.650	4.800	70,948,078	335,656,398	4.7310	3.253	3.253	3.260	3.232	3.336	102,084,616	3.2880	2.18%
2007-07-05	0	4.580	4.590	4.600	4.400	4.700	99,088,400	451,779,072	4.5594	3.183	3.190	3.197	3.058	3.266	142,574,705	3.1687	7.01%
2007-07-04	0	4.280	4.270	4.280	4.120	4.320	29,237,324	123,843,021	4.2358	2.975	2.968	2.975	2.863	3.002	42,068,525	2.9438	1.66%
2007-07-03	0	4.210	4.210	4.220	4.090	4.220	26,151,329	109,441,961	4.1849	2.926	2.926	2.933	2.843	2.933	37,628,199	2.9085	2.68%
2007-06-29	0	4.100	4.090	4.100	4.040	4.150	17,258,600	70,419,430	4.0803	2.849	2.843	2.849	2.808	2.884	24,832,774	2.8357	1.23%
2007-06-28	0	4.050	4.030	4.050	4.010	4.090	19,463,078	78,574,058	4.0371	2.815	2.801	2.815	2.787	2.843	28,004,717	2.8057	1.25%
2007-06-27	0	4.000	4.010	4.020	3.960	4.170	30,686,400	123,627,670	4.0287	2.780	2.787	2.794	2.752	2.898	44,153,548	2.7999	-2.44%
2007-06-26	0	4.100	4.090	4.110	4.000	4.200	45,602,000	186,288,620	4.0851	2.849	2.843	2.856	2.780	2.919	65,615,064	2.8391	-0.49%
2007-06-25	0	4.120	4.120	4.130	4.060	4.280	38,217,200	159,967,000	4.1857	2.863	2.863	2.870	2.822	2.975	54,989,343	2.9091	-0.96%
2007-06-22	0	4.160	4.160	4.170	4.030	4.190	50,123,678	207,103,025	4.1318	2.891	2.891	2.898	2.801	2.912	72,121,143	2.8716	3.48%
2007-06-21	0	4.020	4.030	4.040	3.960	4.080	24,686,368	99,819,569	4.0435	2.794	2.801	2.808	2.752	2.836	35,520,320	2.8102	1.52%
2007-06-20	0	3.960	3.950	3.960	3.950	4.080	32,240,956	129,714,635	4.0233	2.752	2.745	2.752	2.745	2.836	46,390,342	2.7962	-0.75%
2007-06-18	0	3.990	3.980	3.990	3.870	4.000	35,966,939	141,558,693	3.9358	2.773	2.766	2.773	2.690	2.780	51,751,524	2.7354	1.79%
2007-06-15	0	3.920	3.920	3.930	3.890	4.040	30,990,000	122,779,140	3.9619	2.724	2.724	2.731	2.704	2.808	44,590,387	2.7535	-0.76%
2007-06-14	0	3.950	3.960	3.970	3.920	4.050	57,966,568	231,199,615	3.9885	2.745	2.752	2.759	2.724	2.815	83,405,993	2.7720	-0.25%
2007-06-13	0	3.960	3.960	3.970	3.820	4.010	71,234,800	280,517,932	3.9379	2.752	2.752	2.759	2.655	2.787	102,497,170	2.7368	3.13%
2007-06-12	0	3.840	3.840	3.850	3.750	3.900	50,327,850	193,158,558	3.8380	2.669	2.669	2.676	2.606	2.710	72,414,918	2.6674	3.23%
2007-06-11	0	3.720	3.720	3.730	3.700	3.780	8,572,000	32,112,320	3.7462	2.585	2.585	2.592	2.571	2.627	12,333,940	2.6036	0.27%
2007-06-08	0	3.710	3.710	3.720	3.690	3.760	19,166,000	71,347,150	3.7226	2.578	2.578	2.585	2.565	2.613	27,577,262	2.5872	-1.59%
2007-06-07	0	3.780	3.780	3.790	3.750	3.850	26,308,000	99,894,840	3.7971	2.620	2.620	2.627	2.599	2.669	37,954,035	2.6320	-0.53%
2007-06-06	0	3.800	3.790	3.800	3.780	3.890	27,627,078	106,105,613	3.8406	2.634	2.627	2.634	2.620	2.696	39,857,043	2.6622	-0.52%
2007-06-05	0	3.820	3.810	3.820	3.720	3.850	29,676,800	112,439,783	3.7888	2.648	2.641	2.648	2.579	2.669	42,814,136	2.6262	1.33%
2007-06-04	0	3.770	3.760	3.780	3.730	3.800	21,389,868	80,580,538	3.7672	2.613	2.606	2.620	2.585	2.634	30,858,742	2.6113	0.27%
2007-06-01	0	3.760	3.760	3.770	3.720	3.810	24,036,478	90,765,002	3.7761	2.606	2.606	2.613	2.579	2.641	34,676,954	2.6174	0.00%
2007-05-31	0	3.760	3.750	3.760	3.720	3.800	21,510,000	80,806,782	3.7567	2.606	2.599	2.606	2.579	2.634	31,032,054	2.6040	1.35%
2007-05-30	0	3.710	3.710	3.720	3.680	3.780	19,156,617	71,187,616	3.7161	2.572	2.572	2.579	2.551	2.620	27,636,875	2.5758	-2.37%
2007-05-29	0	3.800	3.790	3.800	3.750	3.860	26,926,880	101,903,925	3.7845	2.634	2.627	2.634	2.599	2.676	38,846,881	2.6232	-0.52%
2007-05-28	0	3.820	3.810	3.820	3.770	3.900	35,088,417	135,178,690	3.8525	2.648	2.641	2.648	2.613	2.703	50,621,370	2.6704	3.52%
2007-05-25	0	3.690	3.690	3.700	3.670	3.770	28,932,337	107,924,204	3.7302	2.558	2.558	2.565	2.544	2.613	41,740,114	2.5856	-3.40%
2007-05-23	0	3.820	3.820	3.830	3.760	3.850	29,259,050	111,962,722	3.8266	2.648	2.648	2.655	2.606	2.669	42,211,456	2.6524	1.60%
2007-05-22	0	3.760	3.740	3.750	3.730	3.880	15,658,800	59,373,488	3.7917	2.606	2.592	2.599	2.585	2.689	22,590,643	2.6282	-1.57%
2007-05-21	0	3.820	3.820	3.830	3.700	3.860	22,359,480	85,525,776	3.8250	2.648	2.648	2.655	2.565	2.676	32,257,582	2.6513	1.87%
2007-05-18	0	3.750	3.740	3.750	3.730	3.820	16,480,800	62,074,564	3.7665	2.599	2.592	2.599	2.585	2.648	23,776,526	2.6107	-0.53%
2007-05-17	0	3.770	3.770	3.780	3.750	3.930	30,974,795	119,122,691	3.8458	2.613	2.613	2.620	2.599	2.724	44,686,728	2.6657	-1.82%
2007-05-16	0	3.840	3.830	3.840	3.640	3.930	43,699,000	166,566,540	3.8117	2.662	2.655	2.662	2.523	2.724	63,043,689	2.6421	5.21%
2007-05-15	0	3.650	3.630	3.640	3.630	3.770	30,786,800	113,895,160	3.6995	2.530	2.516	2.523	2.516	2.613	44,415,511	2.5643	-2.93%
2007-05-14	0	3.760	3.750	3.760	3.720	3.830	46,995,800	177,546,580	3.7779	2.606	2.599	2.606	2.579	2.655	67,799,917	2.6187	2.73%
2007-05-11	0	3.660	3.660	3.670	3.500	3.690	42,673,400	154,632,244	3.6236	2.537	2.537	2.544	2.426	2.558	61,564,076	2.5117	3.10%
2007-05-10	0	3.550	3.540	3.550	3.470	3.650	41,136,078	146,825,112	3.5693	2.461	2.454	2.461	2.405	2.530	59,346,211	2.4740	0.57%
2007-05-09	0	3.530	3.520	3.530	3.420	3.560	27,746,400	97,078,804	3.4988	2.447	2.440	2.447	2.371	2.468	40,029,186	2.4252	2.02%
2007-05-08	0	3.460	3.460	3.470	3.430	3.550	16,733,844	58,124,506	3.4735	2.398	2.398	2.405	2.378	2.461	24,141,588	2.4077	-1.70%
2007-05-07	0	3.520	3.510	3.520	3.490	3.610	42,896,000	151,795,460	3.5387	2.440	2.433	2.440	2.419	2.502	61,885,216	2.4529	-0.28%
2007-05-04	0	3.530	3.530	3.540	3.400	3.540	51,131,539	176,947,000	3.4606	2.447	2.447	2.454	2.357	2.454	73,766,467	2.3987	4.75%
2007-05-03	0	3.370	3.370	3.380	3.300	3.400	14,545,695	48,826,342	3.3568	2.336	2.336	2.343	2.287	2.357	20,984,788	2.3267	1.20%
2007-05-02	0	3.330	3.320	3.330	3.300	3.370	17,928,000	59,559,860	3.3222	2.308	2.301	2.308	2.287	2.336	25,864,373	2.3028	-1.19%
2007-04-30	0	3.370	3.380	3.390	3.300	3.400	9,308,800	31,313,480	3.3639	2.336	2.343	2.350	2.287	2.357	13,429,623	2.3317	0.60%
2007-04-27	0	3.350	3.340	3.360	3.330	3.430	9,692,156	32,720,666	3.3760	2.322	2.315	2.329	2.308	2.378	13,982,683	2.3401	0.60%
2007-04-26	0	3.330	3.330	3.360	3.320	3.420	20,105,000	67,946,600	3.3796	2.308	2.308	2.329	2.301	2.371	29,005,088	2.3426	-0.60%
2007-04-25	0	3.350	3.330	3.340	3.280	3.430	23,819,000	79,589,070	3.3414	2.322	2.308	2.315	2.274	2.378	34,363,203	2.3161	-0.30%
2007-04-24	0	3.360	3.340	3.360	3.310	3.370	13,705,200	45,711,760	3.3354	2.329	2.315	2.329	2.294	2.336	19,772,223	2.3119	-0.30%
2007-04-23	0	3.370	3.370	3.380	3.330	3.500	30,368,956	102,943,040	3.3897	2.336	2.336	2.343	2.308	2.426	43,812,696	2.3496	-2.32%
2007-04-20	0	3.450	3.420	3.460	3.400	3.480	35,212,000	121,029,934	3.4372	2.391	2.371	2.398	2.357	2.412	50,799,660	2.3825	1.77%
2007-04-19	0	3.390	3.380	3.390	3.360	3.540	38,756,000	132,450,460	3.4175	2.350	2.343	2.350	2.329	2.454	55,912,520	2.3689	-5.04%
2007-04-18	0	3.570	3.560	3.580	3.300	3.600	63,454,163	219,677,599	3.4620	2.475	2.468	2.481	2.287	2.495	91,544,074	2.3997	8.51%
2007-04-17	0	3.290	3.290	3.300	3.290	3.350	47,394,617	157,159,577	3.3160	2.280	2.280	2.287	2.280	2.322	68,375,283	2.2985	-2.37%
2007-04-16	0	3.370	3.370	3.400	3.300	3.540	51,800,101	176,130,539	3.4002	2.336	2.336	2.357	2.287	2.454	74,730,988	2.3569	-4.26%
2007-04-13	0	3.520	3.520	3.540	3.480	3.700	71,908,000	253,648,944	3.5274	2.440	2.440	2.454	2.412	2.565	103,740,259	2.4450	-6.13%
2007-04-12	0	3.750	3.750	3.760	3.710	3.900	16,174,000	61,657,660	3.8121	2.599	2.599	2.606	2.572	2.703	23,333,912	2.6424	-3.60%
2007-04-11	0	3.890	3.890	3.900	3.800	4.000	19,072,000	73,881,080	3.8738	2.696	2.696	2.703	2.634	2.773	27,514,800	2.6851	-2.02%
2007-04-10	0	3.970	3.970	3.980	3.850	4.000	18,197,234	71,679,097	3.9390	2.752	2.752	2.759	2.669	2.773	26,252,792	2.7303	2.85%
2007-04-04	0	3.860	3.860	3.870	3.750	3.930	25,005,817	96,324,325	3.8521	2.676	2.676	2.683	2.599	2.724	36,075,401	2.6701	3.49%
2007-04-03	0	3.730	3.740	3.750	3.680	3.820	22,226,878	83,751,085	3.7680	2.585	2.592	2.599	2.551	2.648	32,066,280	2.6118	1.36%
2007-04-02	0	3.680	3.670	3.680	3.630	3.770	19,109,678	70,436,580	3.6859	2.551	2.544	2.551	2.516	2.613	27,569,157	2.5549	0.82%
2007-03-30	0	3.650	3.650	3.660	3.470	3.680	28,212,843	100,948,365	3.5781	2.530	2.530	2.537	2.405	2.551	40,702,114	2.4802	3.69%
2007-03-29	0	3.520	3.500	3.510	3.440	3.540	9,243,667	32,365,798	3.5014	2.440	2.426	2.433	2.384	2.454	13,335,657	2.4270	1.15%
2007-03-28	0	3.480	3.470	3.480	3.430	3.520	13,098,000	45,516,742	3.4751	2.412	2.405	2.412	2.378	2.440	18,896,227	2.4088	-1.14%
2007-03-27	0	3.520	3.510	3.520	3.440	3.540	23,786,000	83,295,420	3.5019	2.440	2.433	2.440	2.384	2.454	34,315,595	2.4273	0.57%
2007-03-26	0	3.500	3.500	3.520	3.400	3.560	53,756,676	187,757,520	3.4927	2.426	2.426	2.440	2.357	2.468	77,553,700	2.4210	3.55%
2007-03-23	0	3.380	3.370	3.380	3.360	3.400	17,043,078	57,591,614	3.3792	2.343	2.336	2.343	2.329	2.357	24,587,714	2.3423	0.30%
2007-03-22	0	3.370	3.370	3.380	3.330	3.520	33,512,000	114,845,460	3.4270	2.336	2.336	2.343	2.308	2.440	48,347,104	2.3754	0.90%
2007-03-21	0	3.340	3.330	3.350	3.210	3.370	13,613,450	45,023,922	3.3073	2.315	2.308	2.322	2.225	2.336	19,639,857	2.2925	4.05%
2007-03-20	0	3.210	3.210	3.220	3.190	3.330	15,580,000	50,468,180	3.2393	2.225	2.225	2.232	2.211	2.308	22,476,960	2.2453	-2.43%
2007-03-19	0	3.290	3.270	3.290	3.240	3.310	11,127,000	36,410,960	3.2723	2.280	2.267	2.280	2.246	2.294	16,052,704	2.2682	-0.60%
2007-03-16	0	3.310	3.300	3.310	3.280	3.360	8,013,000	26,581,130	3.3173	2.294	2.287	2.294	2.274	2.329	11,560,198	2.2994	-1.49%
2007-03-15	0	3.360	3.350	3.360	3.350	3.430	10,171,000	34,340,500	3.3763	2.329	2.322	2.329	2.322	2.378	14,673,502	2.3403	0.90%
2007-03-14	0	3.330	3.320	3.330	3.230	3.350	13,986,900	45,996,378	3.2885	2.308	2.301	2.308	2.239	2.322	20,178,626	2.2795	-2.63%
2007-03-13	0	3.420	3.420	3.430	3.390	3.490	16,956,000	58,365,380	3.4422	2.371	2.371	2.378	2.350	2.419	24,462,088	2.3860	-0.87%
2007-03-12	0	3.450	3.450	3.460	3.360	3.460	10,850,000	37,092,540	3.4187	2.391	2.391	2.398	2.329	2.398	15,653,082	2.3697	2.68%
2007-03-09	0	3.360	3.360	3.370	3.320	3.460	21,110,803	70,932,614	3.3600	2.329	2.329	2.336	2.301	2.398	30,456,141	2.3290	-1.75%
2007-03-08	0	3.420	3.420	3.430	3.300	3.450	20,096,400	68,076,540	3.3875	2.371	2.371	2.378	2.287	2.391	28,992,681	2.3481	3.95%
2007-03-07	0	3.290	3.290	3.300	3.260	3.400	43,104,312	143,404,601	3.3269	2.280	2.280	2.287	2.260	2.357	62,185,744	2.3061	1.54%
2007-03-06	0	3.240	3.240	3.250	2.950	3.270	62,016,668	193,829,720	3.1254	2.246	2.246	2.253	2.045	2.267	89,470,228	2.1664	12.11%
2007-03-05	0	2.890	2.900	2.910	2.880	3.150	48,652,600	145,041,292	2.9812	2.003	2.010	2.017	1.996	2.183	70,190,150	2.0664	-10.25%
2007-03-02	0	3.220	3.220	3.230	3.150	3.480	30,489,000	100,253,940	3.2882	2.232	2.232	2.239	2.183	2.412	43,985,881	2.2792	-5.29%
2007-03-01	0	3.400	3.390	3.400	3.370	3.560	19,865,434	68,674,176	3.4570	2.357	2.350	2.357	2.336	2.468	28,659,471	2.3962	-0.87%
2007-02-28	0	3.430	3.410	3.430	3.000	3.570	58,822,000	198,594,000	3.3762	2.378	2.364	2.378	2.079	2.475	84,861,344	2.3402	-6.54%
2007-02-27	0	3.670	3.670	3.680	3.530	3.910	50,351,000	186,010,020	3.6943	2.544	2.544	2.551	2.447	2.710	72,640,398	2.5607	-4.43%
2007-02-26	0	3.840	3.830	3.850	3.780	3.990	35,036,700	135,930,139	3.8797	2.662	2.655	2.669	2.620	2.766	50,546,759	2.6892	-3.03%
2007-02-23	0	3.960	3.960	3.970	3.910	4.020	29,326,400	116,517,220	3.9731	2.745	2.745	2.752	2.710	2.786	42,308,621	2.7540	-2.46%
2007-02-22	0	4.060	4.060	4.070	4.000	4.170	36,471,850	148,397,899	4.0688	2.814	2.814	2.821	2.773	2.890	52,617,221	2.8203	2.27%
2007-02-21	0	3.970	3.960	3.970	3.750	3.980	25,918,357	101,022,225	3.8977	2.752	2.745	2.752	2.599	2.759	37,391,904	2.7017	2.06%
2007-02-16	0	3.890	3.890	3.900	3.690	3.950	32,631,200	125,543,364	3.8473	2.696	2.696	2.703	2.558	2.738	47,076,391	2.6668	2.91%
2007-02-15	0	3.780	3.780	3.790	3.660	3.830	35,462,851	132,761,075	3.7437	2.620	2.620	2.627	2.537	2.655	51,161,558	2.5949	1.34%
2007-02-14	0	3.730	3.720	3.730	3.520	3.770	62,654,257	227,872,336	3.6370	2.585	2.579	2.585	2.440	2.613	90,390,065	2.5210	6.27%
2007-02-13	0	3.510	3.510	3.520	3.320	3.570	53,138,400	184,645,576	3.4748	2.433	2.433	2.440	2.301	2.475	76,661,725	2.4086	4.46%
2007-02-12	0	3.360	3.350	3.360	3.310	3.480	30,024,200	101,204,140	3.3708	2.329	2.322	2.329	2.294	2.412	43,315,323	2.3365	-2.04%
2007-02-09	0	3.430	3.420	3.430	3.410	3.530	17,658,417	60,738,272	3.4396	2.378	2.371	2.378	2.364	2.447	25,475,451	2.3842	-1.44%
2007-02-08	0	3.480	3.480	3.490	3.420	3.560	18,094,037	63,371,817	3.5024	2.412	2.412	2.419	2.371	2.468	26,103,912	2.4277	-0.29%
2007-02-07	0	3.490	3.480	3.490	3.430	3.560	24,531,694	85,450,895	3.4833	2.419	2.412	2.419	2.378	2.468	35,391,393	2.4145	-2.51%
2007-02-06	0	3.580	3.570	3.590	3.520	3.660	24,107,179	86,197,860	3.5756	2.481	2.475	2.488	2.440	2.537	34,778,953	2.4784	-0.28%
2007-02-05	0	3.590	3.580	3.590	3.390	3.690	42,024,000	149,741,190	3.5632	2.488	2.481	2.488	2.350	2.558	60,627,199	2.4699	6.53%
2007-02-02	0	3.370	3.360	3.370	3.250	3.470	36,286,806	122,512,687	3.3762	2.336	2.329	2.336	2.253	2.405	52,350,262	2.3402	0.30%
2007-02-01	0	3.360	3.360	3.370	3.280	3.560	43,297,301	148,013,158	3.4185	2.329	2.329	2.336	2.274	2.468	62,464,165	2.3696	-1.47%
2007-01-31	0	3.410	3.390	3.400	3.320	3.750	144,132,252	506,984,895	3.5175	2.364	2.350	2.357	2.301	2.599	207,936,768	2.4382	1.49%
2007-01-30	0	3.360	3.360	3.370	2.960	3.370	139,114,707	435,141,017	3.1279	2.329	2.329	2.336	2.052	2.336	200,698,054	2.1681	21.74%
2007-01-29	0	2.760	2.760	2.770	2.700	2.780	8,132,556	22,388,489	2.7529	1.913	1.913	1.920	1.872	1.927	11,732,679	1.9082	2.22%
2007-01-26	0	2.700	2.700	2.710	2.670	2.790	18,740,500	50,730,965	2.7070	1.872	1.872	1.878	1.851	1.934	27,036,551	1.8764	-3.91%
2007-01-25	0	2.810	2.810	2.820	2.750	2.940	17,510,400	49,312,440	2.8162	1.948	1.948	1.955	1.906	2.038	25,261,910	1.9520	-3.44%
2007-01-24	0	2.910	2.900	2.920	2.810	2.940	17,569,549	50,606,020	2.8803	2.017	2.010	2.024	1.948	2.038	25,347,243	1.9965	1.04%
2007-01-23	0	2.880	2.880	2.890	2.770	2.970	26,858,456	76,648,861	2.8538	1.996	1.996	2.003	1.920	2.059	38,748,167	1.9781	-2.70%
2007-01-22	0	2.960	2.950	2.970	2.850	2.990	37,651,600	110,707,792	2.9403	2.052	2.045	2.059	1.975	2.073	54,319,223	2.0381	4.23%
2007-01-19	0	2.840	2.840	2.850	2.780	2.870	57,607,280	163,193,736	2.8329	1.969	1.969	1.975	1.927	1.989	83,108,891	1.9636	-0.35%
2007-01-18	0	2.850	2.840	2.850	2.570	2.860	48,647,022	130,017,226	2.6727	1.975	1.969	1.975	1.781	1.982	70,182,103	1.8526	10.89%
2007-01-17	0	2.570	2.550	2.570	2.530	2.600	19,372,000	49,553,051	2.5580	1.781	1.768	1.781	1.754	1.802	27,947,604	1.7731	-1.15%
2007-01-16	0	2.600	2.590	2.600	2.570	2.670	16,495,400	43,305,590	2.6253	1.802	1.795	1.802	1.781	1.851	23,797,589	1.8197	-0.38%
2007-01-15	0	2.610	2.600	2.610	2.590	2.650	24,350,620	63,452,212	2.6058	1.809	1.802	1.809	1.795	1.837	35,130,161	1.8062	1.56%
2007-01-12	0	2.570	2.570	2.580	2.490	2.600	46,132,914	117,591,586	2.5490	1.781	1.781	1.788	1.726	1.802	66,555,048	1.7668	4.90%
2007-01-11	0	2.450	2.440	2.460	2.390	2.480	25,238,100	61,550,468	2.4388	1.698	1.691	1.705	1.657	1.719	36,410,511	1.6905	1.66%
2007-01-10	0	2.410	2.410	2.420	2.370	2.510	28,764,132	70,170,965	2.4395	1.671	1.671	1.677	1.643	1.740	41,497,448	1.6910	-3.21%
2007-01-09	0	2.490	2.480	2.490	2.460	2.530	14,681,362	36,613,920	2.4939	1.726	1.719	1.726	1.705	1.754	21,180,512	1.7287	0.00%
2007-01-08	0	2.490	2.460	2.500	2.430	2.500	20,919,866	51,567,898	2.4650	1.726	1.705	1.733	1.684	1.733	30,180,680	1.7086	-1.19%
2007-01-05	0	2.520	2.510	2.530	2.460	2.530	19,801,121	49,547,935	2.5023	1.747	1.740	1.754	1.705	1.754	28,566,688	1.7345	0.40%
2007-01-04	0	2.510	2.510	2.520	2.480	2.580	30,948,024	78,097,261	2.5235	1.740	1.740	1.747	1.719	1.788	44,648,106	1.7492	0.80%
2007-01-03	0	2.490	2.500	2.510	2.430	2.550	49,127,200	121,941,712	2.4822	1.726	1.733	1.740	1.684	1.768	70,874,846	1.7205	-1.19%
2007-01-02	0	2.520	2.520	2.530	2.500	2.600	12,815,878	32,415,523	2.5293	1.747	1.747	1.754	1.733	1.802	18,489,215	1.7532	-0.79%
2006-12-29	0	2.540	2.540	2.570	2.520	2.600	11,663,600	29,932,180	2.5663	1.761	1.761	1.781	1.747	1.802	16,826,847	1.7788	-2.31%
2006-12-28	0	2.600	2.570	2.590	2.490	2.670	26,088,234	67,639,818	2.5927	1.802	1.781	1.795	1.726	1.851	37,636,983	1.7972	-0.76%
2006-12-27	0	2.620	2.610	2.620	2.570	2.640	17,303,495	44,950,268	2.5978	1.816	1.809	1.816	1.781	1.830	24,963,412	1.8006	-0.76%
2006-12-22	0	2.640	2.630	2.640	2.580	2.650	24,567,200	64,547,372	2.6274	1.830	1.823	1.830	1.788	1.837	35,442,617	1.8212	0.76%
2006-12-21	0	2.620	2.610	2.620	2.570	2.650	16,834,600	43,926,010	2.6093	1.816	1.809	1.816	1.781	1.837	24,286,947	1.8086	0.00%
2006-12-20	0	2.620	2.630	2.640	2.540	2.630	41,317,014	107,348,022	2.5982	1.816	1.823	1.830	1.761	1.823	59,607,244	1.8009	0.77%
2006-12-19	0	2.600	2.600	2.610	2.530	2.620	46,539,800	120,339,960	2.5857	1.802	1.802	1.809	1.754	1.816	67,142,055	1.7923	1.17%
2006-12-18	0	2.570	2.570	2.580	2.460	2.590	42,503,739	108,120,668	2.5438	1.781	1.781	1.788	1.705	1.795	61,319,309	1.7632	3.63%
2006-12-15	0	2.480	2.470	2.480	2.450	2.530	25,403,789	63,079,850	2.4831	1.719	1.712	1.719	1.698	1.754	36,649,547	1.7212	0.00%
2006-12-14	0	2.480	2.480	2.490	2.420	2.490	42,564,636	104,773,193	2.4615	1.719	1.719	1.726	1.677	1.726	61,407,164	1.7062	3.33%
2006-12-13	0	2.400	2.400	2.410	2.380	2.480	38,374,400	92,179,400	2.4021	1.664	1.664	1.671	1.650	1.719	55,361,993	1.6650	-3.23%
2006-12-12	0	2.480	2.480	2.490	2.400	2.500	67,107,378	165,403,309	2.4648	1.719	1.719	1.726	1.664	1.733	96,814,496	1.7085	2.48%
2006-12-11	0	2.420	2.420	2.430	2.330	2.470	53,251,655	128,870,360	2.4200	1.677	1.677	1.684	1.615	1.712	76,825,116	1.6775	2.54%
2006-12-08	0	2.360	2.350	2.370	2.330	2.370	22,600,000	53,190,940	2.3536	1.636	1.629	1.643	1.615	1.643	32,604,576	1.6314	-0.42%
2006-12-07	0	2.370	2.360	2.370	2.330	2.440	39,825,255	94,680,821	2.3774	1.643	1.636	1.643	1.615	1.691	57,455,113	1.6479	-1.25%
2006-12-06	0	2.400	2.400	2.410	2.340	2.470	121,090,747	291,308,087	2.4057	1.664	1.664	1.671	1.622	1.712	174,695,241	1.6675	0.42%
2006-12-05	0	2.390	2.390	2.400	2.250	2.410	153,843,435	361,391,471	2.3491	1.657	1.657	1.664	1.560	1.671	221,946,901	1.6283	7.17%
2006-12-04	0	2.230	2.230	2.240	2.030	2.240	109,799,724	238,819,024	2.1750	1.546	1.546	1.553	1.407	1.553	158,405,904	1.5076	9.85%
2006-12-01	0	2.030	2.020	2.030	2.010	2.040	11,928,000	24,142,120	2.0240	1.407	1.400	1.407	1.393	1.414	17,208,291	1.4029	-0.98%
2006-11-30	0	2.050	2.040	2.050	1.960	2.070	32,414,000	65,743,740	2.0283	1.421	1.414	1.421	1.359	1.435	46,763,041	1.4059	0.99%
2006-11-29	0	2.030	2.030	2.040	2.020	2.070	16,336,000	33,335,860	2.0406	1.407	1.407	1.414	1.400	1.435	23,567,626	1.4145	0.00%
2006-11-28	0	2.030	2.030	2.040	2.020	2.090	43,012,524	88,280,914	2.0524	1.407	1.407	1.414	1.400	1.449	62,053,323	1.4227	-3.33%
2006-11-27	0	2.100	2.090	2.100	2.090	2.150	15,622,540	32,937,969	2.1084	1.456	1.449	1.456	1.449	1.490	22,538,331	1.4614	-1.87%
2006-11-24	0	2.140	2.140	2.150	2.110	2.160	22,710,594	48,550,651	2.1378	1.483	1.483	1.490	1.463	1.497	32,764,128	1.4818	-0.47%
2006-11-23	0	2.150	2.150	2.160	2.120	2.180	25,354,400	54,500,952	2.1496	1.490	1.490	1.497	1.469	1.511	36,578,295	1.4900	-0.92%
2006-11-22	0	2.170	2.160	2.170	2.070	2.170	35,374,416	75,244,802	2.1271	1.504	1.497	1.504	1.435	1.504	51,033,975	1.4744	5.34%
2006-11-21	0	2.060	2.060	2.070	2.050	2.080	8,034,485	16,574,127	2.0629	1.428	1.428	1.435	1.421	1.442	11,591,194	1.4299	-0.48%
2006-11-20	0	2.070	2.060	2.070	2.050	2.100	8,384,000	17,341,620	2.0684	1.435	1.428	1.435	1.421	1.456	12,095,432	1.4337	0.00%
2006-11-17	0	2.070	2.070	2.080	2.060	2.090	9,478,800	19,618,780	2.0698	1.435	1.435	1.442	1.428	1.449	13,674,878	1.4347	0.00%
2006-11-16	0	2.070	2.070	2.080	2.050	2.110	31,931,360	66,438,158	2.0807	1.435	1.435	1.442	1.421	1.463	46,066,746	1.4422	0.00%
2006-11-15	0	2.070	2.060	2.070	2.050	2.090	16,032,980	33,132,254	2.0665	1.435	1.428	1.435	1.421	1.449	23,130,465	1.4324	0.00%
2006-11-14	0	2.070	2.060	2.070	2.040	2.090	24,178,400	49,982,608	2.0672	1.435	1.428	1.435	1.414	1.449	34,881,703	1.4329	1.47%
2006-11-13	0	2.040	2.040	2.050	1.990	2.040	17,574,000	35,339,020	2.0109	1.414	1.414	1.421	1.379	1.414	25,353,664	1.3938	0.99%
2006-11-10	0	2.020	2.020	2.030	2.010	2.070	29,007,680	59,177,358	2.0401	1.400	1.400	1.407	1.393	1.435	41,848,810	1.4141	-1.94%
2006-11-09	0	2.060	2.050	2.060	2.030	2.160	127,903,600	266,615,528	2.0845	1.428	1.421	1.428	1.407	1.497	184,524,010	1.4449	2.49%
2006-11-08	0	2.010	2.000	2.010	1.860	2.020	132,183,842	257,713,849	1.9497	1.393	1.386	1.393	1.289	1.400	190,699,031	1.3514	7.49%
2006-11-07	0	1.870	1.870	1.880	1.810	1.880	46,650,800	86,121,408	1.8461	1.296	1.296	1.303	1.255	1.303	67,302,192	1.2796	2.75%
2006-11-06	0	1.820	1.800	1.820	1.800	1.830	8,583,200	15,552,664	1.8120	1.262	1.248	1.262	1.248	1.268	12,382,814	1.2560	-0.55%
2006-11-03	0	1.830	1.820	1.830	1.800	1.840	20,047,361	36,517,187	1.8215	1.268	1.262	1.268	1.248	1.275	28,921,934	1.2626	0.55%
2006-11-02	0	1.820	1.820	1.830	1.800	1.830	20,891,000	37,941,860	1.8162	1.262	1.262	1.268	1.248	1.268	30,139,035	1.2589	0.55%
2006-11-01	0	1.810	1.800	1.820	1.770	1.830	31,220,000	56,378,780	1.8059	1.255	1.248	1.262	1.227	1.268	45,040,481	1.2517	2.84%
2006-10-31	0	1.760	1.760	1.770	1.730	1.790	19,964,000	35,243,340	1.7653	1.220	1.220	1.227	1.199	1.241	28,801,670	1.2237	0.00%
2006-10-27	0	1.760	1.750	1.760	1.750	1.800	13,708,400	24,364,848	1.7774	1.220	1.213	1.220	1.213	1.248	19,776,839	1.2320	-1.68%
2006-10-26	0	1.790	1.780	1.790	1.780	1.820	21,954,000	39,337,140	1.7918	1.241	1.234	1.241	1.234	1.262	31,672,604	1.2420	-0.56%
2006-10-25	0	1.800	1.790	1.800	1.770	1.800	20,658,000	36,919,140	1.7872	1.248	1.241	1.248	1.227	1.248	29,802,891	1.2388	0.00%
2006-10-24	0	1.800	1.790	1.800	1.760	1.810	32,515,800	58,219,896	1.7905	1.248	1.241	1.248	1.220	1.255	46,909,906	1.2411	1.12%
2006-10-23	0	1.780	1.770	1.780	1.760	1.830	38,456,000	68,516,440	1.7817	1.234	1.227	1.234	1.220	1.268	55,479,716	1.2350	-2.73%
2006-10-20	0	1.830	1.820	1.830	1.800	1.830	11,814,000	21,467,620	1.8171	1.268	1.262	1.268	1.248	1.268	17,043,826	1.2596	0.00%
2006-10-19	0	1.830	1.820	1.830	1.810	1.840	17,403,000	31,818,420	1.8283	1.268	1.262	1.268	1.255	1.275	25,106,966	1.2673	-1.08%
2006-10-18	0	1.850	1.840	1.850	1.800	1.860	20,012,000	36,681,540	1.8330	1.282	1.275	1.282	1.248	1.289	28,870,919	1.2705	1.65%
2006-10-17	0	1.820	1.810	1.820	1.800	1.830	12,948,300	23,457,422	1.8116	1.262	1.255	1.262	1.248	1.268	18,680,258	1.2557	-0.55%
2006-10-16	0	1.830	1.820	1.830	1.810	1.850	17,138,000	31,303,260	1.8265	1.268	1.262	1.268	1.255	1.282	24,724,656	1.2661	-1.08%
2006-10-13	0	1.850	1.850	1.860	1.830	1.880	21,819,993	40,380,287	1.8506	1.282	1.282	1.289	1.268	1.303	31,479,275	1.2828	-1.07%
2006-10-12	0	1.870	1.860	1.890	1.850	1.900	31,997,760	60,004,878	1.8753	1.296	1.289	1.310	1.282	1.317	46,162,540	1.2999	-0.53%
2006-10-11	0	1.880	1.880	1.890	1.870	1.920	38,107,200	72,057,460	1.8909	1.303	1.303	1.310	1.296	1.331	54,976,509	1.3107	-1.57%
2006-10-10	0	1.910	1.910	1.920	1.850	1.930	76,259,600	144,603,262	1.8962	1.324	1.324	1.331	1.282	1.338	110,018,226	1.3144	3.80%
2006-10-09	0	1.840	1.840	1.850	1.800	1.870	37,098,000	68,077,480	1.8351	1.275	1.275	1.282	1.248	1.296	53,520,556	1.2720	2.22%
2006-10-06	0	1.800	1.790	1.800	1.750	1.810	65,420,359	116,820,437	1.7857	1.248	1.241	1.248	1.213	1.255	94,380,666	1.2378	2.86%
2006-10-05	0	1.750	1.740	1.760	1.720	1.770	21,672,000	37,888,040	1.7482	1.213	1.206	1.220	1.192	1.227	31,265,769	1.2118	2.34%
2006-10-04	0	1.710	1.710	1.720	1.700	1.730	10,841,000	18,539,770	1.7102	1.185	1.185	1.192	1.178	1.199	15,640,098	1.1854	-0.58%
2006-10-03	0	1.720	1.710	1.720	1.710	1.730	9,534,000	16,389,260	1.7190	1.192	1.185	1.192	1.185	1.199	13,754,514	1.1916	0.00%
2006-09-29	0	1.720	1.710	1.720	1.710	1.730	7,890,000	13,568,440	1.7197	1.192	1.185	1.192	1.185	1.199	11,382,748	1.1920	0.58%
2006-09-28	0	1.730	1.730	1.740	1.720	1.740	6,028,000	10,416,540	1.7280	1.185	1.185	1.192	1.178	1.192	8,798,190	1.1839	0.00%
2006-09-27	0	1.730	1.730	1.740	1.720	1.740	6,853,656	11,832,132	1.7264	1.185	1.185	1.192	1.178	1.192	10,003,280	1.1828	0.00%
2006-09-26	0	1.730	1.720	1.730	1.710	1.750	8,662,000	14,960,080	1.7271	1.185	1.178	1.185	1.172	1.199	12,642,655	1.1833	-1.14%
2006-09-25	0	1.750	1.740	1.750	1.730	1.760	4,468,000	7,800,540	1.7459	1.199	1.192	1.199	1.185	1.206	6,521,286	1.1962	1.16%
2006-09-22	0	1.730	1.730	1.740	1.730	1.740	5,389,200	9,351,420	1.7352	1.185	1.185	1.192	1.185	1.192	7,865,827	1.1889	-0.57%
2006-09-21	0	1.740	1.730	1.740	1.720	1.750	14,294,000	24,816,240	1.7361	1.192	1.185	1.192	1.178	1.199	20,862,862	1.1895	0.00%
2006-09-20	0	1.740	1.730	1.740	1.720	1.740	7,302,375	12,666,854	1.7346	1.192	1.185	1.192	1.178	1.192	10,658,209	1.1885	-0.57%
2006-09-19	0	1.750	1.740	1.750	1.730	1.770	11,698,100	20,492,442	1.7518	1.199	1.192	1.199	1.185	1.213	17,074,006	1.2002	-1.13%
2006-09-18	0	1.770	1.760	1.770	1.740	1.770	9,548,000	16,789,420	1.7584	1.213	1.206	1.213	1.192	1.213	13,935,820	1.2048	1.72%
2006-09-15	0	1.740	1.730	1.740	1.720	1.740	4,748,000	8,242,320	1.7360	1.192	1.185	1.192	1.178	1.192	6,929,961	1.1894	1.16%
2006-09-14	0	1.720	1.720	1.730	1.710	1.750	20,170,000	34,828,240	1.7267	1.178	1.178	1.185	1.172	1.199	29,439,200	1.1831	-1.71%
2006-09-13	0	1.750	1.750	1.760	1.720	1.770	13,524,996	23,566,711	1.7425	1.199	1.199	1.206	1.178	1.213	19,740,459	1.1938	0.00%
2006-09-12	0	1.750	1.750	1.760	1.750	1.760	6,850,000	12,002,080	1.7521	1.199	1.199	1.206	1.199	1.206	9,997,944	1.2005	0.00%
2006-09-11	0	1.750	1.750	1.760	1.750	1.780	4,744,000	8,347,420	1.7596	1.199	1.199	1.206	1.199	1.220	6,924,123	1.2056	-0.57%
2006-09-08	0	1.760	1.760	1.770	1.760	1.790	10,518,800	18,662,562	1.7742	1.206	1.206	1.213	1.206	1.226	15,352,755	1.2156	-1.12%
2006-09-07	0	1.780	1.770	1.780	1.740	1.790	13,342,000	23,629,360	1.7711	1.220	1.213	1.220	1.192	1.226	19,473,367	1.2134	1.14%
2006-09-06	0	1.760	1.760	1.770	1.750	1.810	50,799,680	90,056,550	1.7728	1.206	1.206	1.213	1.199	1.240	74,144,866	1.2146	-6.38%
2006-09-05	0	1.880	1.880	1.890	1.870	1.940	9,912,000	18,809,040	1.8976	1.288	1.288	1.295	1.281	1.329	14,467,097	1.3001	-2.59%
2006-09-04	0	1.930	1.920	1.930	1.910	1.930	7,478,000	14,349,020	1.9188	1.322	1.315	1.322	1.309	1.322	10,914,543	1.3147	1.05%
2006-09-01	0	1.910	1.900	1.910	1.900	1.930	8,478,000	16,189,448	1.9096	1.309	1.302	1.309	1.302	1.322	12,374,097	1.3083	0.53%
2006-08-31	0	1.900	1.900	1.910	1.870	1.930	18,459,660	35,031,930	1.8978	1.302	1.302	1.309	1.281	1.322	26,942,867	1.3002	1.60%
2006-08-30	0	1.870	1.860	1.870	1.850	1.870	4,944,000	9,181,980	1.8572	1.281	1.274	1.281	1.268	1.281	7,216,034	1.2724	0.54%
2006-08-29	0	1.860	1.860	1.870	1.850	1.870	4,408,400	8,188,128	1.8574	1.274	1.274	1.281	1.268	1.281	6,434,297	1.2726	0.00%
2006-08-28	0	1.860	1.850	1.860	1.840	1.870	7,656,000	14,182,680	1.8525	1.274	1.268	1.274	1.261	1.281	11,174,344	1.2692	0.00%
2006-08-25	0	1.860	1.860	1.870	1.850	1.870	6,338,000	11,789,800	1.8602	1.274	1.274	1.281	1.268	1.281	9,250,652	1.2745	0.00%
2006-08-24	0	1.860	1.850	1.860	1.850	1.870	11,112,705	20,629,005	1.8563	1.274	1.268	1.274	1.268	1.281	16,219,591	1.2719	-1.06%
2006-08-23	0	1.880	1.860	1.870	1.840	1.880	13,026,000	24,231,680	1.8603	1.288	1.274	1.281	1.261	1.288	19,012,148	1.2745	0.53%
2006-08-22	0	1.870	1.860	1.870	1.820	1.870	14,572,000	27,014,260	1.8538	1.281	1.274	1.281	1.247	1.281	21,268,618	1.2701	2.75%
2006-08-21	0	1.820	1.820	1.830	1.810	1.860	9,506,000	17,403,080	1.8307	1.247	1.247	1.254	1.240	1.274	13,874,518	1.2543	-1.62%
2006-08-18	0	1.850	1.840	1.850	1.810	1.850	12,918,000	23,639,148	1.8299	1.268	1.261	1.268	1.240	1.268	18,854,516	1.2538	2.21%
2006-08-17	0	1.810	1.800	1.810	1.800	1.830	9,531,349	17,249,161	1.8097	1.240	1.233	1.240	1.233	1.254	13,911,517	1.2399	-0.55%
2006-08-16	0	1.820	1.820	1.830	1.820	1.840	7,894,700	14,426,897	1.8274	1.247	1.247	1.254	1.247	1.261	11,522,739	1.2520	-0.55%
2006-08-15	0	1.830	1.820	1.830	1.820	1.840	10,314,000	18,837,080	1.8264	1.254	1.247	1.254	1.247	1.261	15,053,838	1.2513	1.10%
2006-08-14	0	1.810	1.810	1.820	1.800	1.840	30,909,200	56,178,376	1.8175	1.240	1.240	1.247	1.233	1.261	45,113,640	1.2453	2.26%
2006-08-11	0	1.770	1.760	1.770	1.740	1.770	10,253,800	18,020,810	1.7575	1.213	1.206	1.213	1.192	1.213	14,965,973	1.2041	1.72%
2006-08-10	0	1.740	1.730	1.740	1.730	1.760	7,544,000	13,144,720	1.7424	1.192	1.185	1.192	1.185	1.206	11,010,874	1.1938	-1.14%
2006-08-09	0	1.760	1.750	1.760	1.740	1.760	7,102,000	12,443,520	1.7521	1.206	1.199	1.206	1.192	1.206	10,365,751	1.2004	0.00%
2006-08-08	0	1.760	1.750	1.760	1.750	1.770	3,047,397	5,351,809	1.7562	1.206	1.199	1.206	1.199	1.213	4,447,840	1.2032	0.00%
2006-08-07	0	1.760	1.750	1.760	1.730	1.760	3,560,000	6,198,660	1.7412	1.206	1.199	1.206	1.185	1.206	5,196,012	1.1930	0.57%
2006-08-04	0	1.750	1.740	1.750	1.740	1.760	4,026,800	7,032,380	1.7464	1.199	1.192	1.199	1.192	1.206	5,877,331	1.1965	-0.57%
2006-08-03	0	1.760	1.750	1.760	1.730	1.780	16,832,000	29,359,740	1.7443	1.206	1.199	1.206	1.185	1.220	24,567,210	1.1951	-0.56%
2006-08-02	0	1.770	1.760	1.770	1.760	1.780	4,666,000	8,237,200	1.7654	1.213	1.206	1.213	1.206	1.220	6,810,278	1.2095	-0.56%
2006-08-01	0	1.780	1.770	1.790	1.770	1.800	3,884,400	6,902,872	1.7771	1.220	1.213	1.226	1.213	1.233	5,669,491	1.2175	0.00%
2006-07-31	0	1.780	1.780	1.790	1.780	1.800	3,142,000	5,616,160	1.7874	1.220	1.220	1.226	1.220	1.233	4,585,918	1.2247	0.00%
2006-07-28	0	1.780	1.780	1.790	1.760	1.800	8,993,000	15,995,770	1.7787	1.220	1.220	1.226	1.206	1.233	13,125,767	1.2187	-1.11%
2006-07-27	0	1.800	1.800	1.810	1.790	1.820	9,824,000	17,668,880	1.7985	1.233	1.233	1.240	1.226	1.247	14,338,657	1.2323	0.56%
2006-07-26	0	1.790	1.780	1.790	1.780	1.820	8,594,400	15,400,104	1.7919	1.226	1.220	1.226	1.220	1.247	12,543,989	1.2277	-1.10%
2006-07-25	0	1.810	1.800	1.810	1.800	1.860	10,018,000	18,286,700	1.8254	1.240	1.233	1.240	1.233	1.274	14,621,810	1.2506	-1.63%
2006-07-24	0	1.840	1.830	1.840	1.760	1.840	29,030,000	52,762,380	1.8175	1.261	1.254	1.261	1.206	1.261	42,370,847	1.2453	3.37%
2006-07-21	0	1.780	1.770	1.780	1.740	1.780	7,248,000	12,793,520	1.7651	1.220	1.213	1.220	1.192	1.220	10,578,846	1.2093	1.71%
2006-07-20	0	1.750	1.750	1.760	1.730	1.770	8,146,000	14,273,240	1.7522	1.199	1.199	1.206	1.185	1.213	11,889,525	1.2005	0.57%
2006-07-19	0	1.740	1.730	1.740	1.730	1.770	6,088,000	10,623,860	1.7450	1.192	1.185	1.192	1.185	1.213	8,885,764	1.1956	-0.57%
2006-07-18	0	1.750	1.740	1.750	1.720	1.750	2,948,000	5,122,480	1.7376	1.199	1.192	1.199	1.178	1.199	4,302,765	1.1905	1.16%
2006-07-17	0	1.730	1.720	1.730	1.720	1.740	3,280,000	5,660,780	1.7258	1.185	1.178	1.185	1.178	1.192	4,787,336	1.1824	-0.57%
2006-07-14	0	1.740	1.730	1.740	1.710	1.750	9,696,000	16,733,880	1.7259	1.192	1.185	1.192	1.172	1.199	14,151,834	1.1825	0.58%
2006-07-13	0	1.730	1.730	1.750	1.720	1.760	16,338,000	28,401,900	1.7384	1.185	1.185	1.199	1.178	1.206	23,846,190	1.1910	-2.26%
2006-07-12	0	1.770	1.760	1.770	1.760	1.790	7,968,000	14,125,060	1.7727	1.213	1.206	1.213	1.206	1.226	11,629,725	1.2146	0.00%
2006-07-11	0	1.770	1.770	1.780	1.770	1.790	5,904,000	10,503,020	1.7790	1.213	1.213	1.220	1.213	1.226	8,617,206	1.2188	-1.12%
2006-07-10	0	1.790	1.790	1.800	1.770	1.800	2,882,000	5,169,920	1.7939	1.226	1.226	1.233	1.213	1.233	4,206,434	1.2291	-0.56%
2006-07-07	0	1.800	1.790	1.800	1.780	1.810	8,982,405	16,090,373	1.7913	1.233	1.226	1.233	1.220	1.240	13,110,303	1.2273	0.00%
2006-07-06	0	1.800	1.790	1.800	1.780	1.810	10,956,000	19,684,360	1.7967	1.233	1.226	1.233	1.220	1.240	15,990,871	1.2310	-0.55%
2006-07-05	0	1.810	1.810	1.830	1.800	1.850	17,168,000	31,142,560	1.8140	1.240	1.240	1.254	1.233	1.268	25,057,620	1.2428	-2.69%
2006-07-04	0	1.860	1.850	1.860	1.840	1.900	8,580,000	15,931,488	1.8568	1.274	1.268	1.274	1.261	1.302	12,522,972	1.2722	-1.06%
2006-07-03	0	1.880	1.880	1.890	1.870	1.900	5,252,000	9,893,508	1.8838	1.288	1.288	1.295	1.281	1.302	7,665,577	1.2906	0.53%
2006-06-30	0	1.870	1.870	1.880	1.870	1.890	11,282,000	21,202,034	1.8793	1.281	1.281	1.288	1.281	1.295	16,466,686	1.2876	2.19%
2006-06-29	0	1.830	1.820	1.830	1.810	1.850	10,512,800	19,181,596	1.8246	1.254	1.247	1.254	1.240	1.268	15,343,997	1.2501	1.10%
2006-06-28	0	1.810	1.800	1.810	1.760	1.830	5,704,000	10,199,400	1.7881	1.240	1.233	1.240	1.206	1.254	8,325,295	1.2251	1.12%
2006-06-27	0	1.790	1.780	1.790	1.740	1.800	9,548,234	16,984,700	1.7788	1.226	1.220	1.226	1.192	1.233	13,936,161	1.2188	2.29%
2006-06-26	0	1.750	1.740	1.750	1.710	1.750	4,292,000	7,439,820	1.7334	1.199	1.192	1.199	1.172	1.199	6,264,405	1.1876	2.34%
2006-06-23	0	1.710	1.700	1.730	1.700	1.730	6,532,000	11,206,980	1.7157	1.172	1.165	1.185	1.165	1.185	9,533,805	1.1755	-1.16%
2006-06-22	0	1.730	1.730	1.740	1.720	1.760	11,580,400	20,121,444	1.7375	1.185	1.185	1.192	1.178	1.206	16,902,217	1.1905	0.58%
2006-06-21	0	1.720	1.720	1.730	1.700	1.730	5,087,600	8,720,772	1.7141	1.178	1.178	1.185	1.165	1.185	7,425,626	1.1744	0.58%
2006-06-20	0	1.710	1.700	1.710	1.690	1.740	11,422,800	19,434,540	1.7014	1.172	1.165	1.172	1.158	1.192	16,672,191	1.1657	-1.72%
2006-06-19	0	1.740	1.730	1.740	1.720	1.770	11,936,221	20,838,125	1.7458	1.192	1.185	1.192	1.178	1.213	17,421,557	1.1961	-2.25%
2006-06-16	0	1.780	1.770	1.780	1.730	1.780	5,082,000	8,983,640	1.7677	1.220	1.213	1.220	1.185	1.220	7,417,452	1.2111	3.49%
2006-06-15	0	1.720	1.720	1.730	1.700	1.740	3,467,000	5,965,360	1.7206	1.178	1.178	1.185	1.165	1.192	5,060,273	1.1789	1.18%
2006-06-14	0	1.700	1.700	1.720	1.690	1.730	5,725,574	9,783,363	1.7087	1.165	1.165	1.178	1.158	1.185	8,356,783	1.1707	-1.73%
2006-06-13	0	1.730	1.740	1.750	1.730	1.780	6,507,207	11,318,088	1.7393	1.185	1.192	1.199	1.185	1.220	9,497,619	1.1917	-3.35%
2006-06-12	0	1.790	1.780	1.790	1.770	1.810	2,662,000	4,758,180	1.7874	1.226	1.220	1.226	1.213	1.240	3,885,332	1.2247	0.00%
2006-06-09	0	1.790	1.780	1.810	1.770	1.840	7,717,000	13,968,760	1.8101	1.226	1.220	1.240	1.213	1.261	11,263,377	1.2402	0.00%
2006-06-08	0	1.790	1.780	1.790	1.770	1.810	7,630,720	13,622,027	1.7852	1.226	1.220	1.226	1.213	1.240	11,137,446	1.2231	-1.65%
2006-06-07	0	1.820	1.810	1.820	1.810	1.850	6,808,000	12,408,080	1.8226	1.247	1.240	1.247	1.240	1.268	9,936,642	1.2487	-1.62%
2006-06-06	0	1.850	1.840	1.850	1.830	1.850	4,651,200	8,552,208	1.8387	1.268	1.261	1.268	1.254	1.268	6,788,677	1.2598	-1.60%
2006-06-05	0	1.880	1.870	1.880	1.830	1.880	5,062,000	9,410,880	1.8591	1.288	1.281	1.288	1.254	1.288	7,388,261	1.2738	2.17%
2006-06-02	0	1.840	1.840	1.850	1.800	1.850	10,913,000	20,011,940	1.8338	1.261	1.261	1.268	1.233	1.268	15,928,111	1.2564	-0.54%
2006-06-01	0	1.850	1.840	1.850	1.850	1.890	6,591,400	12,308,268	1.8673	1.268	1.261	1.268	1.268	1.295	9,620,503	1.2794	-1.60%
2006-05-30	0	1.880	1.880	1.890	1.870	1.930	4,415,200	8,349,672	1.8911	1.288	1.288	1.295	1.281	1.322	6,444,222	1.2957	-2.08%
2006-05-29	0	1.920	1.910	1.920	1.870	1.920	4,856,000	9,281,940	1.9114	1.315	1.309	1.315	1.281	1.315	7,087,593	1.3096	2.67%
2006-05-26	0	1.870	1.860	1.870	1.850	1.890	8,956,000	16,788,740	1.8746	1.281	1.274	1.281	1.268	1.295	13,071,764	1.2844	2.19%
2006-05-25	0	1.830	1.830	1.840	1.830	1.860	12,176,812	22,391,830	1.8389	1.254	1.254	1.261	1.254	1.274	17,772,712	1.2599	-1.61%
2006-05-24	0	1.860	1.850	1.860	1.850	1.900	16,580,000	31,003,884	1.8700	1.274	1.268	1.274	1.268	1.302	24,199,402	1.2812	-0.53%
2006-05-23	0	1.870	1.870	1.880	1.760	1.880	27,029,120	49,890,444	1.8458	1.281	1.281	1.288	1.206	1.288	39,450,455	1.2646	4.47%
2006-05-22	0	1.790	1.770	1.790	1.770	1.900	26,314,860	47,856,915	1.8186	1.226	1.213	1.226	1.213	1.302	38,407,954	1.2460	-6.77%
2006-05-19	0	1.920	1.910	1.920	1.900	1.970	14,228,000	27,767,760	1.9516	1.315	1.309	1.315	1.302	1.350	20,766,532	1.3371	-3.03%
2006-05-18	0	1.980	1.970	1.980	1.960	1.990	12,990,400	25,582,028	1.9693	1.357	1.350	1.357	1.343	1.363	18,960,188	1.3492	-2.22%
2006-05-17	0	2.025	2.025	2.050	2.000	2.050	11,772,000	23,825,850	2.0239	1.387	1.387	1.405	1.370	1.405	17,181,867	1.3867	0.00%
2006-05-16	0	2.025	2.000	2.025	1.980	2.025	15,495,600	30,933,166	1.9963	1.387	1.370	1.387	1.357	1.387	22,616,662	1.3677	0.00%
2006-05-15	0	2.025	2.025	2.050	2.000	2.050	12,734,000	25,720,100	2.0198	1.387	1.387	1.405	1.370	1.405	18,585,958	1.3838	-1.22%
2006-05-12	0	2.050	2.050	2.075	2.025	2.075	10,946,000	22,401,000	2.0465	1.405	1.405	1.422	1.387	1.422	15,976,276	1.4021	-1.20%
2006-05-11	0	2.075	2.050	2.075	2.050	2.100	10,298,000	21,258,550	2.0643	1.422	1.405	1.422	1.405	1.439	15,030,485	1.4144	-1.19%
2006-05-10	0	2.100	2.075	2.100	2.050	2.125	9,675,000	20,127,425	2.0804	1.439	1.422	1.439	1.405	1.456	14,121,183	1.4253	0.00%
2006-05-09	0	2.100	2.075	2.100	2.075	2.150	9,580,000	20,158,900	2.1043	1.439	1.422	1.439	1.422	1.473	13,982,525	1.4417	-2.33%
2006-05-08	0	2.150	2.125	2.150	2.075	2.150	21,074,400	44,525,310	2.1128	1.473	1.456	1.473	1.422	1.473	30,759,221	1.4475	3.86%
2006-05-04	0	2.100	2.100	2.125	2.100	2.125	7,301,600	15,360,500	2.1037	1.418	1.418	1.435	1.418	1.435	10,811,528	1.4208	0.00%
2006-05-03	0	2.100	2.100	2.125	2.075	2.175	20,836,000	44,055,700	2.1144	1.418	1.418	1.435	1.401	1.469	30,852,006	1.4280	-1.18%
2006-05-02	0	2.125	2.125	2.150	2.125	2.200	9,670,000	20,911,900	2.1626	1.435	1.435	1.452	1.435	1.486	14,318,434	1.4605	-2.30%
2006-04-28	0	2.175	2.150	2.175	2.125	2.175	14,362,000	30,886,500	2.1506	1.469	1.452	1.469	1.435	1.469	21,265,910	1.4524	-1.14%
2006-04-27	0	2.200	2.175	2.200	2.150	2.200	12,414,000	27,033,450	2.1777	1.486	1.469	1.486	1.452	1.486	18,381,494	1.4707	2.33%
2006-04-26	0	2.150	2.150	2.175	2.100	2.175	13,665,200	29,390,690	2.1508	1.452	1.452	1.469	1.418	1.469	20,234,154	1.4525	1.18%
2006-04-25	0	2.125	2.100	2.125	2.075	2.225	21,544,000	45,879,850	2.1296	1.435	1.418	1.435	1.401	1.503	31,900,346	1.4382	-3.41%
2006-04-24	0	2.200	2.200	2.225	2.200	2.275	25,298,400	56,374,020	2.2284	1.486	1.486	1.503	1.486	1.536	37,459,512	1.5049	-3.30%
2006-04-21	0	2.275	2.250	2.275	2.250	2.300	34,330,800	78,219,570	2.2784	1.536	1.520	1.536	1.520	1.553	50,833,848	1.5387	-1.09%
2006-04-20	0	2.300	2.275	2.300	2.225	2.325	81,196,537	185,461,195	2.2841	1.553	1.536	1.553	1.503	1.570	120,228,261	1.5426	4.55%
2006-04-19	0	2.200	2.175	2.200	2.175	2.250	33,416,400	73,525,190	2.2003	1.486	1.469	1.486	1.469	1.520	49,479,889	1.4860	2.33%
2006-04-18	0	2.150	2.150	2.175	2.125	2.175	28,666,400	61,857,330	2.1578	1.452	1.452	1.469	1.435	1.469	42,446,532	1.4573	2.38%
2006-04-13	0	2.100	2.100	2.125	2.100	2.150	11,600,000	24,669,450	2.1267	1.418	1.418	1.435	1.418	1.452	17,176,198	1.4363	-2.33%
2006-04-12	0	2.150	2.125	2.150	2.125	2.175	10,718,000	22,985,800	2.1446	1.452	1.435	1.452	1.435	1.469	15,870,215	1.4484	-1.15%
2006-04-11	0	2.175	2.150	2.175	2.075	2.175	35,435,500	75,399,813	2.1278	1.469	1.452	1.469	1.401	1.469	52,469,584	1.4370	3.57%
2006-04-10	0	2.100	2.075	2.100	2.075	2.125	28,362,000	59,417,800	2.0950	1.418	1.401	1.418	1.401	1.435	41,995,805	1.4149	1.20%
2006-04-07	0	2.075	2.075	2.100	2.050	2.125	19,756,000	41,104,000	2.0806	1.401	1.401	1.418	1.384	1.435	29,252,843	1.4051	-2.35%
2006-04-06	0	2.125	2.100	2.125	2.075	2.150	49,038,000	103,528,162	2.1112	1.435	1.418	1.435	1.401	1.452	72,610,898	1.4258	2.41%
2006-04-04	0	2.075	2.075	2.100	2.050	2.100	40,400,500	83,859,600	2.0757	1.401	1.401	1.418	1.384	1.418	59,821,293	1.4018	1.22%
2006-04-03	0	2.050	2.025	2.050	1.990	2.050	26,894,000	54,216,570	2.0159	1.384	1.368	1.384	1.344	1.384	39,822,128	1.3615	4.06%
2006-03-31	0	1.970	1.970	1.980	1.970	2.000	10,150,338	20,165,666	1.9867	1.330	1.330	1.337	1.330	1.351	15,029,674	1.3417	-1.50%
2006-03-30	0	2.000	1.990	2.000	1.990	2.025	13,476,000	26,982,390	2.0023	1.351	1.344	1.351	1.344	1.368	19,954,004	1.3522	0.00%
2006-03-29	0	2.000	1.990	2.000	1.980	2.050	25,181,000	50,623,650	2.0104	1.351	1.344	1.351	1.337	1.384	37,285,677	1.3577	-3.61%
2006-03-28	0	2.075	2.075	2.100	2.050	2.100	9,190,000	19,077,700	2.0759	1.401	1.401	1.418	1.384	1.418	13,607,695	1.4020	-1.19%
2006-03-27	0	2.100	2.075	2.100	2.025	2.100	7,262,000	14,955,750	2.0595	1.418	1.401	1.418	1.368	1.418	10,752,892	1.3909	1.20%
2006-03-24	0	2.075	2.050	2.100	2.050	2.100	9,524,000	19,762,100	2.0750	1.401	1.384	1.418	1.384	1.418	14,102,251	1.4013	-2.35%
2006-03-23	0	2.125	2.100	2.125	2.100	2.175	6,098,000	12,987,388	2.1298	1.435	1.418	1.435	1.418	1.469	9,029,350	1.4384	0.00%
2006-03-22	0	2.125	2.100	2.125	2.100	2.150	10,224,000	21,673,000	2.1198	1.435	1.418	1.435	1.418	1.452	15,138,746	1.4316	1.19%
2006-03-21	0	2.100	2.100	2.125	2.075	2.125	5,852,000	12,304,700	2.1026	1.418	1.418	1.435	1.401	1.435	8,665,096	1.4200	0.00%
2006-03-20	0	2.100	2.075	2.100	2.075	2.125	7,282,000	15,264,950	2.0963	1.418	1.401	1.418	1.401	1.435	10,782,507	1.4157	0.00%
2006-03-17	0	2.100	2.100	2.125	2.075	2.125	6,876,400	14,426,600	2.0980	1.418	1.418	1.435	1.401	1.435	10,181,932	1.4169	0.00%
2006-03-16	0	2.100	2.075	2.100	2.075	2.100	9,707,200	20,329,550	2.0943	1.418	1.401	1.418	1.401	1.418	14,373,517	1.4144	1.20%
2006-03-15	0	2.075	2.050	2.075	2.025	2.075	11,536,000	23,672,050	2.0520	1.401	1.384	1.401	1.368	1.401	17,081,433	1.3858	2.47%
2006-03-14	0	2.025	2.000	2.025	2.000	2.025	4,202,000	8,445,600	2.0099	1.368	1.351	1.368	1.351	1.368	6,221,930	1.3574	1.25%
2006-03-13	0	2.000	1.990	2.000	2.000	2.025	4,442,000	8,894,350	2.0023	1.351	1.344	1.351	1.351	1.368	6,577,299	1.3523	0.00%
2006-03-10	0	2.000	1.990	2.000	1.990	2.050	9,750,000	19,537,720	2.0039	1.351	1.344	1.351	1.344	1.384	14,436,891	1.3533	-1.23%
2006-03-09	0	2.025	2.000	2.025	1.980	2.025	10,345,680	20,686,769	1.9996	1.368	1.351	1.368	1.337	1.368	15,318,918	1.3504	2.27%
2006-03-08	0	1.980	1.970	1.980	1.940	2.025	24,914,000	49,070,950	1.9696	1.337	1.330	1.337	1.310	1.368	36,890,328	1.3302	-2.22%
2006-03-07	0	2.025	2.000	2.025	1.990	2.050	21,158,000	42,492,280	2.0083	1.368	1.351	1.368	1.344	1.384	31,328,794	1.3563	0.00%
2006-03-06	0	2.025	2.025	2.050	2.025	2.175	34,150,000	70,305,750	2.0587	1.368	1.368	1.384	1.368	1.469	50,566,136	1.3904	-4.71%
2006-03-03	0	2.125	2.125	2.150	2.125	2.175	7,192,000	15,425,850	2.1449	1.435	1.435	1.452	1.435	1.469	10,649,243	1.4485	1.19%
2006-03-02	0	2.100	2.100	2.125	2.100	2.150	11,786,000	25,086,300	2.1285	1.418	1.418	1.435	1.418	1.452	17,451,610	1.4375	-1.18%
2006-03-01	0	2.125	2.100	2.125	2.100	2.125	12,070,000	25,564,300	2.1180	1.435	1.418	1.435	1.418	1.435	17,872,131	1.4304	1.19%
2006-02-28	0	2.100	2.100	2.125	2.100	2.150	14,231,214	30,194,078	2.1217	1.418	1.418	1.435	1.418	1.452	21,072,255	1.4329	-3.45%
2006-02-27	0	2.175	2.150	2.175	2.125	2.175	11,398,000	24,625,900	2.1605	1.469	1.452	1.469	1.435	1.469	16,877,096	1.4591	0.00%
2006-02-24	0	2.175	2.150	2.175	2.125	2.175	13,466,800	28,951,520	2.1498	1.469	1.452	1.469	1.435	1.469	19,940,382	1.4519	0.00%
2006-02-23	0	2.175	2.150	2.175	2.150	2.225	17,625,600	38,731,290	2.1974	1.469	1.452	1.469	1.452	1.503	26,098,345	1.4841	0.00%
2006-02-22	0	2.175	2.150	2.175	2.150	2.225	7,164,000	15,616,700	2.1799	1.469	1.452	1.469	1.452	1.503	10,607,783	1.4722	0.00%
2006-02-21	0	2.175	2.150	2.175	2.150	2.200	10,083,000	21,911,475	2.1731	1.469	1.452	1.469	1.452	1.486	14,929,966	1.4676	1.16%
2006-02-20	0	2.150	2.150	2.175	2.125	2.175	5,959,400	12,864,720	2.1587	1.452	1.452	1.469	1.435	1.469	8,824,124	1.4579	0.00%
2006-02-17	0	2.150	2.125	2.150	2.125	2.225	13,864,000	29,755,500	2.1462	1.452	1.435	1.452	1.435	1.503	20,528,518	1.4495	-2.27%
2006-02-16	0	2.200	2.175	2.200	2.175	2.275	13,122,000	29,120,100	2.2192	1.486	1.469	1.486	1.469	1.536	19,429,834	1.4987	-2.22%
2006-02-15	0	2.250	2.250	2.275	2.250	2.300	14,402,898	32,594,481	2.2631	1.520	1.520	1.536	1.520	1.553	21,326,468	1.5284	-1.10%
2006-02-14	0	2.275	2.250	2.275	2.225	2.275	16,578,000	37,367,950	2.2541	1.536	1.520	1.536	1.503	1.536	24,547,157	1.5223	0.00%
2006-02-13	0	2.275	2.250	2.275	2.225	2.275	15,896,400	35,743,160	2.2485	1.536	1.520	1.536	1.503	1.536	23,537,907	1.5185	-1.09%
2006-02-10	0	2.300	2.300	2.325	2.275	2.350	34,124,000	79,042,550	2.3163	1.553	1.553	1.570	1.536	1.587	50,527,637	1.5643	0.00%
2006-02-09	0	2.300	2.275	2.300	2.225	2.300	47,258,000	106,179,900	2.2468	1.553	1.536	1.553	1.503	1.553	69,975,240	1.5174	2.22%
2006-02-08	0	2.250	2.225	2.250	2.200	2.275	51,202,000	114,322,200	2.2328	1.520	1.503	1.520	1.486	1.536	75,815,147	1.5079	0.00%
2006-02-07	0	2.250	2.225	2.250	2.175	2.275	65,746,946	146,719,698	2.2316	1.520	1.503	1.520	1.469	1.536	97,351,947	1.5071	5.88%
2006-02-06	0	2.125	2.100	2.125	2.000	2.125	20,661,000	43,035,790	2.0829	1.435	1.418	1.435	1.351	1.435	30,592,882	1.4067	4.94%
2006-02-03	0	2.025	2.000	2.025	2.000	2.075	28,022,000	56,738,150	2.0248	1.368	1.351	1.368	1.351	1.401	41,492,365	1.3674	-2.41%
2006-02-02	0	2.075	2.075	2.100	2.050	2.175	21,491,884	45,242,468	2.1051	1.401	1.401	1.418	1.384	1.469	31,823,178	1.4217	-3.49%
2006-02-01	0	2.150	2.125	2.150	2.100	2.150	15,488,880	32,887,232	2.1233	1.452	1.435	1.452	1.418	1.452	22,934,489	1.4340	2.38%
2006-01-27	0	2.100	2.100	2.125	2.100	2.150	11,826,800	25,125,770	2.1245	1.418	1.418	1.435	1.418	1.452	17,512,023	1.4348	-1.18%
2006-01-26	0	2.125	2.100	2.125	2.075	2.125	9,420,000	19,796,900	2.1016	1.435	1.418	1.435	1.401	1.435	13,948,258	1.4193	2.41%
2006-01-25	0	2.075	2.075	2.100	2.075	2.125	9,964,000	20,824,550	2.0900	1.401	1.401	1.418	1.401	1.435	14,753,762	1.4115	-1.19%
2006-01-24	0	2.100	2.075	2.100	2.050	2.100	9,306,000	19,332,550	2.0774	1.418	1.401	1.418	1.384	1.418	13,779,457	1.4030	2.44%
2006-01-23	0	2.050	2.025	2.050	1.970	2.050	13,823,200	27,799,244	2.0111	1.384	1.368	1.384	1.330	1.384	20,468,106	1.3582	0.00%
2006-01-20	0	2.050	2.050	2.075	2.025	2.150	12,718,000	26,302,050	2.0681	1.384	1.384	1.401	1.368	1.452	18,831,629	1.3967	-3.53%
2006-01-19	0	2.125	2.125	2.150	2.100	2.150	13,030,000	27,709,176	2.1266	1.435	1.435	1.452	1.418	1.452	19,293,609	1.4362	0.00%
2006-01-18	0	2.125	2.100	2.125	2.025	2.150	26,116,800	54,617,446	2.0913	1.435	1.418	1.435	1.368	1.452	38,671,322	1.4124	1.19%
2006-01-17	0	2.100	2.050	2.100	2.025	2.200	32,308,800	67,433,550	2.0872	1.418	1.384	1.418	1.368	1.486	47,839,858	1.4096	-3.45%
2006-01-16	0	2.175	2.150	2.175	2.025	2.200	61,849,750	132,468,881	2.1418	1.469	1.452	1.469	1.368	1.486	91,581,343	1.4465	6.10%
2006-01-13	0	2.050	2.050	2.075	1.910	2.075	46,830,000	94,125,020	2.0099	1.384	1.384	1.401	1.290	1.401	69,341,497	1.3574	6.22%
2006-01-12	0	1.930	1.920	1.930	1.900	1.930	15,172,000	29,069,920	1.9160	1.303	1.297	1.303	1.283	1.303	22,465,283	1.2940	1.58%
2006-01-11	0	1.900	1.890	1.900	1.890	1.940	6,736,000	12,882,420	1.9125	1.283	1.276	1.283	1.276	1.310	9,974,041	1.2916	-0.52%
2006-01-10	0	1.910	1.900	1.920	1.910	1.940	8,432,000	16,242,040	1.9262	1.290	1.283	1.297	1.290	1.310	12,485,319	1.3009	-1.04%
2006-01-09	0	1.930	1.920	1.930	1.920	1.940	9,068,800	17,499,567	1.9296	1.303	1.297	1.303	1.297	1.310	13,428,233	1.3032	1.05%
2006-01-06	0	1.910	1.900	1.910	1.890	1.940	10,176,000	19,404,920	1.9069	1.290	1.283	1.290	1.276	1.310	15,067,672	1.2879	-0.52%
2006-01-05	0	1.920	1.910	1.920	1.890	1.940	24,195,000	46,261,300	1.9120	1.297	1.290	1.297	1.276	1.310	35,825,700	1.2913	2.13%
2006-01-04	0	1.880	1.880	1.890	1.870	1.890	15,360,000	28,884,180	1.8805	1.270	1.270	1.276	1.263	1.276	22,743,656	1.2700	0.53%
2006-01-03	0	1.870	1.860	1.870	1.850	1.880	4,608,000	8,598,140	1.8659	1.263	1.256	1.263	1.249	1.270	6,823,097	1.2602	0.54%
2005-12-30	0	1.860	1.850	1.860	1.840	1.860	2,208,000	4,079,840	1.8478	1.256	1.249	1.256	1.243	1.256	3,269,401	1.2479	1.09%
2005-12-29	0	1.840	1.840	1.860	1.840	1.870	5,372,000	9,949,860	1.8522	1.243	1.243	1.256	1.243	1.263	7,954,357	1.2509	-1.08%
2005-12-28	0	1.860	1.860	1.870	1.830	1.870	4,808,000	8,905,940	1.8523	1.256	1.256	1.263	1.236	1.263	7,119,238	1.2510	0.54%
2005-12-23	0	1.850	1.850	1.860	1.850	1.880	4,140,000	7,712,220	1.8629	1.249	1.249	1.256	1.249	1.270	6,130,126	1.2581	-1.60%
2005-12-22	0	1.880	1.850	1.880	1.830	1.880	4,852,000	8,964,340	1.8476	1.270	1.249	1.270	1.236	1.270	7,184,389	1.2478	1.08%
2005-12-21	0	1.860	1.850	1.860	1.850	1.890	8,202,875	15,280,353	1.8628	1.256	1.249	1.256	1.249	1.276	12,146,052	1.2581	-1.06%
2005-12-20	0	1.880	1.880	1.890	1.870	1.890	3,950,000	7,441,296	1.8839	1.270	1.270	1.276	1.263	1.276	5,848,792	1.2723	-0.53%
2005-12-19	0	1.890	1.890	1.900	1.880	1.920	4,620,000	8,763,520	1.8969	1.276	1.276	1.283	1.270	1.297	6,840,865	1.2811	-1.05%
2005-12-16	0	1.910	1.900	1.910	1.880	1.920	5,934,000	11,243,140	1.8947	1.290	1.283	1.290	1.270	1.297	8,786,514	1.2796	-0.52%
2005-12-15	0	1.920	1.900	1.920	1.900	1.930	7,726,000	14,772,200	1.9120	1.297	1.283	1.297	1.283	1.303	11,439,940	1.2913	0.00%
2005-12-14	0	1.920	1.910	1.920	1.880	1.920	11,850,001	22,633,662	1.9100	1.297	1.290	1.297	1.270	1.297	17,546,377	1.2899	1.59%
2005-12-13	0	1.890	1.880	1.890	1.860	1.890	6,226,400	11,693,826	1.8781	1.276	1.270	1.276	1.256	1.276	9,219,473	1.2684	0.53%
2005-12-12	0	1.880	1.870	1.880	1.830	1.880	6,964,000	12,921,520	1.8555	1.270	1.263	1.270	1.236	1.270	10,311,642	1.2531	2.17%
2005-12-09	0	1.840	1.840	1.850	1.840	1.870	3,502,000	6,481,100	1.8507	1.243	1.243	1.249	1.243	1.263	5,185,435	1.2499	-0.54%
2005-12-08	0	1.850	1.840	1.850	1.820	1.850	4,964,000	9,102,960	1.8338	1.249	1.243	1.249	1.229	1.249	7,350,228	1.2385	0.54%
2005-12-07	0	1.840	1.820	1.840	1.800	1.850	6,516,486	11,970,313	1.8369	1.243	1.229	1.243	1.216	1.249	9,649,005	1.2406	2.79%
2005-12-06	0	1.790	1.790	1.800	1.780	1.820	5,851,000	10,521,320	1.7982	1.209	1.209	1.216	1.202	1.229	8,663,615	1.2144	-1.10%
2005-12-05	0	1.810	1.800	1.810	1.800	1.840	3,606,400	6,549,752	1.8161	1.222	1.216	1.222	1.216	1.243	5,340,021	1.2265	-2.16%
2005-12-02	0	1.850	1.840	1.850	1.830	1.870	7,760,000	14,371,240	1.8520	1.249	1.243	1.249	1.236	1.263	11,490,284	1.2507	0.54%
2005-12-01	0	1.840	1.840	1.850	1.790	1.850	6,806,000	12,385,682	1.8198	1.243	1.243	1.249	1.209	1.249	10,077,690	1.2290	2.22%
2005-11-30	0	1.800	1.800	1.810	1.770	1.820	11,348,000	20,409,700	1.7985	1.216	1.216	1.222	1.195	1.229	16,803,060	1.2146	0.00%
2005-11-29	0	1.800	1.800	1.810	1.790	1.830	10,790,000	19,412,780	1.7991	1.216	1.216	1.222	1.209	1.236	15,976,826	1.2151	-1.64%
2005-11-28	0	1.830	1.830	1.840	1.780	1.840	7,832,160	14,199,383	1.8130	1.236	1.236	1.243	1.202	1.243	11,597,132	1.2244	1.67%
2005-11-25	0	1.800	1.780	1.790	1.750	1.800	8,278,000	14,670,180	1.7722	1.216	1.202	1.209	1.182	1.216	12,257,291	1.1969	2.27%
2005-11-24	0	1.760	1.750	1.770	1.730	1.770	8,464,000	14,809,928	1.7498	1.189	1.182	1.195	1.168	1.195	12,532,702	1.1817	0.00%
2005-11-23	0	1.760	1.750	1.760	1.730	1.760	7,166,000	12,515,200	1.7465	1.189	1.182	1.189	1.168	1.189	10,610,745	1.1795	2.33%
2005-11-22	0	1.720	1.720	1.730	1.710	1.750	9,746,000	16,775,840	1.7213	1.162	1.162	1.168	1.155	1.182	14,430,968	1.1625	-0.58%
2005-11-21	0	1.730	1.720	1.730	1.730	1.760	6,296,000	10,956,040	1.7402	1.168	1.162	1.168	1.168	1.189	9,322,530	1.1752	-0.57%
2005-11-18	0	1.740	1.730	1.740	1.720	1.770	4,252,000	7,420,040	1.7451	1.175	1.168	1.175	1.162	1.195	6,295,965	1.1785	0.00%
2005-11-17	0	1.740	1.740	1.750	1.710	1.760	9,296,000	16,161,160	1.7385	1.175	1.175	1.182	1.155	1.189	13,764,650	1.1741	0.00%
2005-11-16	0	1.740	1.730	1.740	1.730	1.750	3,398,000	5,901,880	1.7369	1.175	1.168	1.175	1.168	1.182	5,031,442	1.1730	0.00%
2005-11-15	0	1.740	1.730	1.740	1.720	1.750	4,300,000	7,447,260	1.7319	1.175	1.168	1.175	1.162	1.182	6,367,039	1.1697	0.00%
2005-11-14	0	1.740	1.740	1.750	1.710	1.750	11,018,000	19,052,940	1.7293	1.175	1.175	1.182	1.155	1.182	16,314,427	1.1679	2.35%
2005-11-11	0	1.700	1.690	1.700	1.690	1.720	8,330,000	14,227,144	1.7079	1.148	1.141	1.148	1.141	1.162	12,334,287	1.1535	0.00%
2005-11-10	0	1.700	1.690	1.700	1.650	1.700	8,887,200	14,993,596	1.6871	1.148	1.141	1.148	1.114	1.148	13,159,337	1.1394	3.03%
2005-11-09	0	1.650	1.650	1.670	1.650	1.690	6,906,000	11,529,776	1.6695	1.114	1.114	1.128	1.114	1.141	10,225,761	1.1275	0.00%
2005-11-08	0	1.650	1.640	1.650	1.610	1.650	8,733,174	14,250,455	1.6318	1.114	1.108	1.114	1.087	1.114	12,931,270	1.1020	0.61%
2005-11-07	0	1.640	1.630	1.640	1.610	1.710	19,556,000	31,903,640	1.6314	1.108	1.101	1.108	1.087	1.155	28,956,701	1.1018	-4.09%
2005-11-04	0	1.710	1.700	1.710	1.690	1.730	10,778,000	18,399,420	1.7071	1.155	1.148	1.155	1.141	1.168	15,959,057	1.1529	0.59%
2005-11-03	0	1.700	1.700	1.710	1.690	1.750	15,076,000	25,909,110	1.7186	1.148	1.148	1.155	1.141	1.182	22,323,135	1.1606	-1.16%
2005-11-02	0	1.720	1.710	1.720	1.670	1.730	26,606,000	45,478,160	1.7093	1.162	1.155	1.162	1.128	1.168	39,395,684	1.1544	2.99%
2005-11-01	0	1.670	1.660	1.670	1.620	1.710	38,912,000	65,237,866	1.6765	1.128	1.121	1.128	1.094	1.155	57,617,261	1.1323	3.73%
2005-10-31	0	1.610	1.600	1.610	1.550	1.620	25,575,000	40,467,440	1.5823	1.087	1.081	1.087	1.047	1.094	37,869,075	1.0686	5.23%
2005-10-28	0	1.530	1.520	1.530	1.520	1.590	22,452,000	34,874,120	1.5533	1.033	1.027	1.033	1.027	1.074	33,244,828	1.0490	-3.16%
2005-10-27	0	1.580	1.570	1.580	1.480	1.580	41,942,000	64,038,304	1.5268	1.067	1.060	1.067	1.000	1.067	62,103,803	1.0311	1.28%
2005-10-26	0	1.560	1.550	1.560	1.540	1.640	29,480,000	46,484,460	1.5768	1.054	1.047	1.054	1.040	1.108	43,651,235	1.0649	-6.02%
2005-10-25	0	1.660	1.640	1.650	1.630	1.710	23,216,400	38,578,360	1.6617	1.121	1.108	1.114	1.101	1.155	34,376,680	1.1222	-2.35%
2005-10-24	0	1.700	1.680	1.700	1.670	1.760	29,027,200	49,144,788	1.6931	1.148	1.135	1.148	1.128	1.189	42,980,771	1.1434	-3.41%
2005-10-21	0	1.760	1.760	1.770	1.710	1.800	24,208,000	42,518,980	1.7564	1.189	1.189	1.195	1.155	1.216	35,844,949	1.1862	-3.83%
2005-10-20	0	1.830	1.820	1.830	1.810	1.890	12,076,000	22,104,280	1.8304	1.236	1.229	1.236	1.222	1.276	17,881,015	1.2362	-2.66%
2005-10-19	0	1.880	1.870	1.880	1.850	1.890	4,720,000	8,805,800	1.8656	1.270	1.263	1.270	1.249	1.276	6,988,936	1.2600	-0.53%
2005-10-18	0	1.890	1.890	1.900	1.890	1.940	15,146,000	28,889,880	1.9074	1.276	1.276	1.283	1.276	1.310	22,426,785	1.2882	0.53%
2005-10-17	0	1.880	1.880	1.890	1.870	1.900	7,202,000	13,561,340	1.8830	1.270	1.270	1.276	1.263	1.283	10,664,050	1.2717	0.53%
2005-10-14	0	1.870	1.870	1.880	1.860	1.930	24,074,000	45,525,420	1.8911	1.263	1.263	1.270	1.256	1.303	35,646,534	1.2771	-3.11%
2005-10-13	0	1.930	1.930	1.940	1.910	1.960	21,785,000	42,145,900	1.9346	1.303	1.303	1.310	1.290	1.324	32,257,197	1.3066	-1.53%
2005-10-12	0	1.960	1.960	1.970	1.960	1.990	13,738,000	27,024,612	1.9671	1.324	1.324	1.330	1.324	1.344	20,341,949	1.3285	-1.01%
2005-10-10	0	1.980	1.970	1.980	1.960	2.000	7,424,000	14,687,280	1.9784	1.337	1.330	1.337	1.324	1.351	10,992,767	1.3361	-1.00%
2005-10-07	0	2.000	1.990	2.000	1.950	2.000	6,754,000	13,429,080	1.9883	1.351	1.344	1.351	1.317	1.351	10,000,693	1.3428	1.52%
2005-10-06	0	2.000	2.000	2.025	1.950	2.025	14,988,000	29,723,160	1.9831	1.330	1.330	1.347	1.297	1.347	22,530,795	1.3192	0.00%
2005-10-05	0	2.000	2.000	2.025	2.000	2.050	17,028,000	34,350,150	2.0173	1.330	1.330	1.347	1.330	1.364	25,597,436	1.3419	-3.61%
2005-10-04	0	2.075	2.075	2.100	2.025	2.100	18,254,000	37,879,100	2.0751	1.380	1.380	1.397	1.347	1.397	27,440,428	1.3804	0.00%
2005-10-03	0	2.075	2.050	2.075	2.025	2.100	13,594,000	28,035,902	2.0624	1.380	1.364	1.380	1.347	1.397	20,435,257	1.3719	-1.19%
2005-09-30	0	2.100	2.075	2.100	2.075	2.125	11,945,000	24,979,250	2.0912	1.397	1.380	1.397	1.380	1.414	17,956,388	1.3911	0.00%
2005-09-29	0	2.100	2.075	2.100	2.025	2.125	22,320,000	46,419,650	2.0797	1.397	1.380	1.397	1.347	1.414	33,552,665	1.3835	2.44%
2005-09-28	0	2.050	2.025	2.050	1.990	2.050	24,040,000	48,563,750	2.0201	1.364	1.347	1.364	1.324	1.364	36,138,264	1.3438	1.23%
2005-09-27	0	2.025	2.025	2.050	1.980	2.050	30,034,000	60,594,900	2.0175	1.347	1.347	1.364	1.317	1.364	45,148,778	1.3421	2.79%
2005-09-26	0	1.970	1.960	1.970	1.920	1.970	15,066,000	29,429,960	1.9534	1.310	1.304	1.310	1.277	1.310	22,648,049	1.2994	2.07%
2005-09-23	0	1.930	1.920	1.930	1.900	1.930	32,156,000	61,465,488	1.9115	1.284	1.277	1.284	1.264	1.284	48,338,687	1.2716	-0.52%
2005-09-22	0	1.940	1.940	1.950	1.930	2.075	71,235,000	140,938,570	1.9785	1.291	1.291	1.297	1.284	1.380	107,084,412	1.3161	-8.71%
2005-09-21	0	2.125	2.125	2.150	2.100	2.175	17,006,000	36,310,130	2.1351	1.414	1.414	1.430	1.397	1.447	25,564,365	1.4203	-2.30%
2005-09-20	0	2.175	2.150	2.175	2.150	2.200	12,078,000	26,303,350	2.1778	1.447	1.430	1.447	1.430	1.463	18,156,321	1.4487	-1.14%
2005-09-16	0	2.200	2.175	2.200	2.125	2.200	19,752,000	42,546,798	2.1541	1.463	1.447	1.463	1.414	1.463	29,692,304	1.4329	0.00%
2005-09-15	0	2.200	2.175	2.200	2.175	2.225	18,055,750	39,559,988	2.1910	1.463	1.447	1.463	1.447	1.480	27,142,407	1.4575	0.00%
2005-09-14	0	2.200	2.200	2.225	2.200	2.250	12,203,875	27,080,084	2.2190	1.463	1.463	1.480	1.463	1.497	18,345,543	1.4761	-1.12%
2005-09-13	0	2.225	2.200	2.225	2.200	2.250	14,996,000	33,411,850	2.2281	1.480	1.463	1.480	1.463	1.497	22,542,821	1.4822	-1.11%
2005-09-12	0	2.250	2.250	2.275	2.250	2.325	16,692,000	37,799,900	2.2646	1.497	1.497	1.513	1.497	1.547	25,092,342	1.5064	-2.17%
2005-09-09	0	2.300	2.300	2.325	2.300	2.350	9,570,000	22,116,750	2.3111	1.530	1.530	1.547	1.530	1.563	14,386,156	1.5374	-1.08%
2005-09-08	0	2.325	2.325	2.350	2.325	2.350	2,546,000	5,959,700	2.3408	1.547	1.547	1.563	1.547	1.563	3,827,289	1.5572	0.00%
2005-09-07	0	2.325	2.325	2.350	2.325	2.375	7,470,000	17,578,450	2.3532	1.547	1.547	1.563	1.547	1.580	11,229,319	1.5654	-1.06%
2005-09-06	0	2.350	2.325	2.350	2.300	2.400	25,916,000	60,624,250	2.3393	1.563	1.547	1.563	1.530	1.597	38,958,372	1.5561	-2.08%
2005-09-05	0	2.400	2.375	2.400	2.375	2.400	7,546,000	18,028,650	2.3892	1.597	1.580	1.597	1.580	1.597	11,343,567	1.5893	0.00%
2005-09-02	0	2.400	2.375	2.400	2.375	2.425	5,842,000	13,957,600	2.3892	1.597	1.580	1.597	1.580	1.613	8,782,019	1.5893	-1.03%
2005-09-01	0	2.425	2.400	2.425	2.400	2.450	6,759,000	16,337,638	2.4172	1.613	1.597	1.613	1.597	1.630	10,160,505	1.6080	1.04%
2005-08-31	0	2.400	2.400	2.425	2.350	2.425	10,462,918	24,901,103	2.3799	1.597	1.597	1.613	1.563	1.613	15,728,440	1.5832	1.05%
2005-08-30	0	2.375	2.375	2.400	2.375	2.400	6,592,000	15,763,600	2.3913	1.580	1.580	1.597	1.580	1.597	9,909,461	1.5908	0.00%
2005-08-29	0	2.375	2.375	2.400	2.350	2.425	7,550,000	17,995,800	2.3835	1.580	1.580	1.597	1.563	1.613	11,349,580	1.5856	-2.06%
2005-08-26	0	2.425	2.400	2.425	2.375	2.425	9,934,000	23,722,950	2.3881	1.613	1.597	1.613	1.580	1.613	14,933,341	1.5886	2.11%
2005-08-25	0	2.375	2.350	2.375	2.325	2.375	8,788,000	20,730,500	2.3590	1.580	1.563	1.580	1.547	1.580	13,210,610	1.5692	0.00%
2005-08-24	0	2.375	2.350	2.375	2.350	2.375	7,476,000	17,663,800	2.3627	1.580	1.563	1.580	1.563	1.580	11,238,339	1.5717	0.00%
2005-08-23	0	2.375	2.375	2.400	2.375	2.400	11,718,000	27,958,350	2.3859	1.580	1.580	1.597	1.580	1.597	17,615,149	1.5872	-1.04%
2005-08-22	0	2.400	2.400	2.425	2.375	2.425	12,438,000	29,841,400	2.3992	1.597	1.597	1.613	1.580	1.613	18,697,493	1.5960	0.00%
2005-08-19	0	2.400	2.375	2.400	2.350	2.450	19,054,000	45,533,500	2.3897	1.597	1.580	1.597	1.563	1.630	28,643,032	1.5897	-2.04%
2005-08-18	0	2.450	2.425	2.450	2.400	2.525	16,349,506	40,194,365	2.4584	1.630	1.613	1.630	1.597	1.680	24,577,486	1.6354	-2.97%
2005-08-17	0	2.525	2.500	2.525	2.475	2.525	12,572,012	31,474,030	2.5035	1.680	1.663	1.680	1.646	1.680	18,898,947	1.6654	0.00%
2005-08-16	0	2.525	2.500	2.525	2.500	2.550	16,094,800	40,649,620	2.5256	1.680	1.663	1.680	1.663	1.696	24,194,598	1.6801	0.00%
2005-08-15	0	2.525	2.500	2.525	2.500	2.550	10,624,000	26,674,970	2.5108	1.680	1.663	1.680	1.663	1.696	15,970,587	1.6703	1.00%
2005-08-12	0	2.500	2.500	2.525	2.475	2.525	21,902,000	54,984,250	2.5105	1.663	1.663	1.680	1.646	1.680	32,924,304	1.6700	1.01%
2005-08-11	0	2.475	2.450	2.475	2.450	2.525	19,266,000	47,726,350	2.4772	1.646	1.630	1.646	1.630	1.680	28,961,722	1.6479	-1.98%
2005-08-10	0	2.525	2.500	2.525	2.475	2.525	13,117,800	32,850,170	2.5042	1.680	1.663	1.680	1.646	1.680	19,719,406	1.6659	2.02%
2005-08-09	0	2.475	2.475	2.500	2.475	2.550	16,419,200	41,263,400	2.5131	1.646	1.646	1.663	1.646	1.696	24,682,254	1.6718	-2.94%
2005-08-08	0	2.550	2.525	2.550	2.425	2.550	41,264,400	103,291,730	2.5032	1.696	1.680	1.696	1.613	1.696	62,030,940	1.6652	4.08%
2005-08-05	0	2.450	2.425	2.450	2.425	2.450	9,494,000	23,076,600	2.4307	1.630	1.613	1.630	1.613	1.630	14,271,909	1.6169	0.00%
2005-08-04	0	2.450	2.425	2.450	2.425	2.475	20,576,000	50,416,112	2.4502	1.630	1.613	1.630	1.613	1.646	30,930,987	1.6300	0.00%
2005-08-03	0	2.450	2.425	2.450	2.400	2.475	13,586,000	33,071,200	2.4342	1.630	1.613	1.630	1.597	1.646	20,423,230	1.6193	0.00%
2005-08-02	0	2.450	2.425	2.450	2.425	2.450	17,942,424	43,766,789	2.4393	1.630	1.613	1.630	1.613	1.630	26,972,049	1.6227	1.03%
2005-08-01	0	2.425	2.400	2.425	2.375	2.450	17,522,000	42,148,682	2.4055	1.613	1.597	1.613	1.580	1.630	26,340,044	1.6002	0.00%
2005-07-29	0	2.425	2.425	2.450	2.425	2.450	9,090,000	22,088,250	2.4300	1.613	1.613	1.630	1.613	1.630	13,664,593	1.6165	-1.02%
2005-07-28	0	2.450	2.425	2.450	2.425	2.475	23,436,000	57,237,000	2.4423	1.630	1.613	1.630	1.613	1.646	35,230,298	1.6247	1.03%
2005-07-27	0	2.425	2.400	2.425	2.375	2.425	18,192,000	43,725,550	2.4036	1.613	1.597	1.613	1.580	1.613	27,347,226	1.5989	1.04%
2005-07-26	0	2.400	2.375	2.400	2.375	2.425	14,475,039	34,618,483	2.3916	1.597	1.580	1.597	1.580	1.613	21,759,683	1.5909	0.00%
2005-07-25	0	2.400	2.375	2.400	2.375	2.425	21,060,518	50,595,756	2.4024	1.597	1.580	1.597	1.580	1.613	31,659,341	1.5981	0.00%
2005-07-22	0	2.400	2.375	2.400	2.375	2.425	32,540,000	77,935,645	2.3951	1.597	1.580	1.597	1.580	1.613	48,915,937	1.5933	1.05%
2005-07-21	0	2.375	2.350	2.375	2.325	2.375	13,786,000	32,467,850	2.3551	1.580	1.563	1.580	1.547	1.580	20,723,882	1.5667	1.06%
2005-07-20	0	2.350	2.350	2.375	2.325	2.400	23,754,000	56,036,898	2.3591	1.563	1.563	1.580	1.547	1.597	35,708,333	1.5693	0.00%
2005-07-19	0	2.350	2.325	2.350	2.300	2.350	9,818,000	22,879,200	2.3303	1.563	1.547	1.563	1.530	1.563	14,758,963	1.5502	1.08%
2005-07-18	0	2.325	2.300	2.325	2.300	2.325	6,933,200	16,044,790	2.3142	1.547	1.530	1.547	1.530	1.547	10,422,372	1.5395	0.00%
2005-07-15	0	2.325	2.300	2.325	2.300	2.325	16,333,456	37,698,375	2.3080	1.547	1.530	1.547	1.530	1.547	24,553,359	1.5354	1.09%
2005-07-14	0	2.300	2.300	2.325	2.300	2.325	15,021,000	34,680,700	2.3088	1.530	1.530	1.547	1.530	1.547	22,580,402	1.5359	0.00%
2005-07-13	0	2.300	2.275	2.300	2.275	2.325	13,536,000	31,119,650	2.2990	1.530	1.513	1.530	1.513	1.547	20,348,068	1.5294	0.00%
2005-07-12	0	2.300	2.300	2.325	2.300	2.325	10,334,000	23,926,450	2.3153	1.530	1.530	1.547	1.530	1.547	15,534,643	1.5402	0.00%
2005-07-11	0	2.300	2.300	2.325	2.275	2.325	21,386,800	49,158,910	2.2986	1.530	1.530	1.547	1.513	1.547	32,149,827	1.5291	1.10%
2005-07-08	0	2.275	2.250	2.275	2.200	2.275	20,418,000	45,675,800	2.2370	1.513	1.497	1.513	1.463	1.513	30,693,473	1.4881	2.25%
2005-07-07	0	2.225	2.225	2.250	2.200	2.350	37,096,000	83,769,300	2.2582	1.480	1.480	1.497	1.463	1.563	55,764,769	1.5022	-5.32%
2005-07-06	0	2.350	2.325	2.350	2.325	2.375	10,688,000	25,077,850	2.3464	1.563	1.547	1.563	1.547	1.580	16,066,796	1.5608	1.08%
2005-07-05	0	2.325	2.325	2.350	2.300	2.375	15,728,000	36,816,800	2.3408	1.547	1.547	1.563	1.530	1.580	23,643,204	1.5572	-1.06%
2005-07-04	0	2.350	2.325	2.350	2.300	2.350	11,738,000	27,263,250	2.3226	1.563	1.547	1.563	1.530	1.563	17,645,214	1.5451	0.00%
2005-06-30	0	2.350	2.300	2.350	2.300	2.350	12,498,000	29,073,000	2.3262	1.563	1.530	1.563	1.530	1.563	18,787,688	1.5474	0.00%
2005-06-29	0	2.350	2.300	2.350	2.325	2.400	31,000,616	72,518,005	2.3392	1.563	1.530	1.563	1.547	1.597	46,601,849	1.5561	-1.05%
2005-06-28	0	2.375	2.350	2.375	2.325	2.400	29,918,000	70,727,800	2.3641	1.580	1.563	1.580	1.547	1.597	44,974,401	1.5726	-1.04%
2005-06-27	0	2.400	2.375	2.400	2.325	2.400	23,480,000	55,685,550	2.3716	1.597	1.580	1.597	1.547	1.597	35,296,441	1.5777	2.13%
2005-06-24	0	2.350	2.325	2.350	2.300	2.350	12,482,000	29,033,690	2.3260	1.563	1.547	1.563	1.530	1.563	18,763,636	1.5473	0.00%
2005-06-23	0	2.350	2.350	2.375	2.300	2.375	26,449,900	61,948,175	2.3421	1.563	1.563	1.580	1.530	1.580	39,760,960	1.5580	2.17%
2005-06-22	0	2.300	2.275	2.300	2.225	2.325	40,776,000	93,234,900	2.2865	1.530	1.513	1.530	1.480	1.547	61,296,750	1.5210	2.22%
2005-06-21	0	2.250	2.225	2.250	2.225	2.250	10,884,000	24,278,900	2.2307	1.497	1.480	1.497	1.480	1.497	16,361,434	1.4839	0.00%
2005-06-20	0	2.250	2.225	2.250	2.200	2.250	12,430,000	27,666,050	2.2257	1.497	1.480	1.497	1.463	1.497	18,685,467	1.4806	1.12%
2005-06-17	0	2.225	2.200	2.225	2.200	2.225	11,610,000	25,681,250	2.2120	1.480	1.463	1.480	1.463	1.480	17,452,797	1.4715	1.14%
2005-06-16	0	2.200	2.175	2.200	2.175	2.225	16,913,000	37,217,604	2.2005	1.463	1.447	1.463	1.447	1.480	25,424,562	1.4638	-1.12%
2005-06-15	0	2.225	2.200	2.225	2.200	2.250	9,665,200	21,405,070	2.2147	1.480	1.463	1.480	1.463	1.497	14,529,266	1.4732	0.00%
2005-06-14	0	2.225	2.200	2.225	2.200	2.275	10,490,000	23,426,350	2.2332	1.480	1.463	1.480	1.463	1.513	15,769,151	1.4856	-2.20%
2005-06-13	0	2.275	2.250	2.275	2.225	2.275	8,796,000	19,873,293	2.2594	1.513	1.497	1.513	1.480	1.513	13,222,636	1.5030	1.11%
2005-06-10	0	2.250	2.225	2.250	2.225	2.250	8,068,000	18,053,900	2.2377	1.497	1.480	1.497	1.480	1.497	12,128,266	1.4886	0.00%
2005-06-09	0	2.250	2.225	2.250	2.225	2.275	12,021,500	26,932,288	2.2403	1.497	1.480	1.497	1.480	1.513	18,071,387	1.4903	0.00%
2005-06-08	0	2.250	2.225	2.250	2.225	2.250	10,368,851	23,191,308	2.2366	1.497	1.480	1.497	1.480	1.497	15,587,033	1.4879	0.00%
2005-06-07	0	2.250	2.225	2.250	2.225	2.275	11,219,750	25,162,106	2.2427	1.497	1.480	1.497	1.480	1.513	16,866,152	1.4919	-1.10%
2005-06-06	0	2.275	2.250	2.275	2.225	2.300	27,044,000	61,219,850	2.2637	1.513	1.497	1.513	1.480	1.530	40,654,044	1.5059	2.25%
2005-06-03	0	2.225	2.200	2.225	2.175	2.250	19,070,000	42,262,650	2.2162	1.480	1.463	1.480	1.447	1.497	28,667,084	1.4743	1.14%
2005-06-02	0	2.200	2.175	2.200	2.150	2.200	14,231,623	31,124,760	2.1870	1.463	1.447	1.463	1.430	1.463	21,393,767	1.4549	1.15%
2005-06-01	0	2.175	2.150	2.200	2.150	2.200	16,352,000	35,575,026	2.1756	1.447	1.430	1.463	1.430	1.463	24,581,235	1.4472	1.16%
2005-05-31	0	2.150	2.150	2.175	2.150	2.200	17,732,000	38,541,750	2.1736	1.430	1.430	1.447	1.430	1.463	26,655,728	1.4459	0.00%
2005-05-30	0	2.150	2.150	2.175	2.150	2.200	17,474,000	37,917,650	2.1699	1.430	1.430	1.447	1.430	1.463	26,267,888	1.4435	-1.15%
2005-05-27	0	2.175	2.150	2.175	2.125	2.175	15,770,000	33,917,400	2.1508	1.447	1.430	1.447	1.414	1.447	23,706,341	1.4307	2.35%
2005-05-26	0	2.125	2.100	2.125	2.075	2.150	11,470,000	24,238,300	2.1132	1.414	1.397	1.414	1.380	1.430	17,242,342	1.4057	2.41%
2005-05-25	0	2.075	2.075	2.100	2.075	2.125	9,784,622	20,546,988	2.0999	1.380	1.380	1.397	1.380	1.414	14,708,788	1.3969	0.00%
2005-05-24	0	2.075	2.075	2.100	2.075	2.150	15,116,645	31,761,338	2.1011	1.380	1.380	1.397	1.380	1.430	22,724,181	1.3977	-3.49%
2005-05-23	0	2.150	2.125	2.150	2.125	2.175	6,331,000	13,673,800	2.1598	1.430	1.414	1.430	1.414	1.447	9,517,111	1.4368	0.00%
2005-05-20	0	2.150	2.150	2.175	2.125	2.200	9,880,875	21,328,544	2.1586	1.430	1.430	1.447	1.414	1.463	14,853,481	1.4359	-1.15%
2005-05-19	0	2.175	2.175	2.200	2.175	2.225	6,946,687	15,214,174	2.1901	1.447	1.447	1.463	1.447	1.480	10,442,646	1.4569	0.00%
2005-05-18	0	2.225	2.200	2.225	2.200	2.250	10,059,254	22,420,305	2.2288	1.447	1.431	1.447	1.431	1.463	15,469,253	1.4493	0.00%
2005-05-17	0	2.225	2.200	2.225	2.200	2.250	11,648,000	25,730,150	2.2090	1.447	1.431	1.447	1.431	1.463	17,912,448	1.4364	1.14%
2005-05-13	0	2.200	2.200	2.225	2.200	2.225	13,370,000	29,559,800	2.2109	1.431	1.431	1.447	1.431	1.447	20,560,562	1.4377	-1.12%
2005-05-12	0	2.225	2.225	2.250	2.200	2.250	5,610,000	12,551,900	2.2374	1.447	1.447	1.463	1.431	1.463	8,627,132	1.4549	0.00%
2005-05-11	0	2.225	2.200	2.225	2.200	2.250	14,818,000	32,999,500	2.2270	1.447	1.431	1.447	1.431	1.463	22,787,316	1.4482	-2.20%
2005-05-10	0	2.275	2.250	2.275	2.250	2.300	6,992,000	15,870,932	2.2699	1.479	1.463	1.479	1.463	1.496	10,752,390	1.4760	0.00%
2005-05-09	0	2.275	2.250	2.275	2.250	2.300	17,166,850	39,174,097	2.2820	1.479	1.463	1.479	1.463	1.496	26,399,408	1.4839	0.00%
2005-05-06	0	2.275	2.250	2.275	2.200	2.275	13,690,000	30,706,700	2.2430	1.479	1.463	1.479	1.431	1.479	21,052,663	1.4586	3.41%
2005-05-05	0	2.200	2.200	2.225	2.175	2.225	18,230,000	40,147,550	2.2023	1.431	1.431	1.447	1.414	1.447	28,034,334	1.4321	1.15%
2005-05-04	0	2.175	2.175	2.200	2.175	2.250	36,766,000	80,843,250	2.1989	1.414	1.414	1.431	1.414	1.463	56,539,240	1.4299	-4.40%
2005-05-03	0	2.275	2.250	2.275	2.250	2.300	8,606,000	19,425,900	2.2573	1.479	1.463	1.479	1.463	1.496	13,234,420	1.4678	0.00%
2005-04-29	0	2.275	2.250	2.275	2.250	2.275	7,310,000	16,624,530	2.2742	1.479	1.463	1.479	1.463	1.479	11,241,414	1.4789	-1.09%
2005-04-28	0	2.300	2.275	2.300	2.275	2.300	4,750,750	10,850,138	2.2839	1.496	1.479	1.496	1.479	1.496	7,305,766	1.4851	1.10%
2005-04-27	0	2.275	2.250	2.275	2.250	2.300	8,754,000	19,940,550	2.2779	1.479	1.463	1.479	1.463	1.496	13,462,017	1.4812	-2.15%
2005-04-26	0	2.325	2.300	2.325	2.250	2.325	15,272,000	35,127,244	2.3001	1.512	1.496	1.512	1.463	1.512	23,485,483	1.4957	2.20%
2005-04-25	0	2.275	2.250	2.275	2.225	2.300	12,318,000	27,855,550	2.2614	1.479	1.463	1.479	1.447	1.496	18,942,783	1.4705	0.00%
2005-04-22	0	2.275	2.275	2.300	2.225	2.300	27,485,600	62,178,880	2.2622	1.479	1.479	1.496	1.447	1.496	42,267,718	1.4711	3.41%
2005-04-21	0	2.200	2.175	2.200	2.175	2.250	36,569,410	80,499,961	2.2013	1.431	1.414	1.431	1.414	1.463	56,236,921	1.4314	-3.30%
2005-04-20	0	2.275	2.250	2.300	2.275	2.325	16,388,000	37,519,300	2.2894	1.479	1.463	1.496	1.479	1.512	25,201,683	1.4888	0.00%
2005-04-19	0	2.275	2.250	2.275	2.250	2.350	35,526,000	81,591,950	2.2967	1.479	1.463	1.479	1.463	1.528	54,632,351	1.4935	-2.15%
2005-04-18	0	2.325	2.300	2.325	2.275	2.375	27,582,000	64,108,450	2.3243	1.512	1.496	1.512	1.479	1.544	42,415,963	1.5114	-3.13%
2005-04-15	0	2.400	2.400	2.425	2.400	2.450	8,830,000	21,437,550	2.4278	1.561	1.561	1.577	1.561	1.593	13,578,890	1.5787	-2.04%
2005-04-14	0	2.450	2.450	2.475	2.450	2.475	3,684,000	9,056,800	2.4584	1.593	1.593	1.609	1.593	1.609	5,665,304	1.5986	0.00%
2005-04-13	0	2.450	2.450	2.475	2.450	2.475	5,166,000	12,746,650	2.4674	1.593	1.593	1.609	1.593	1.609	7,944,343	1.6045	-1.01%
2005-04-12	0	2.475	2.450	2.475	2.400	2.475	13,410,000	32,822,750	2.4476	1.609	1.593	1.609	1.561	1.609	20,622,075	1.5916	1.02%
2005-04-11	0	2.450	2.425	2.450	2.425	2.500	8,376,000	20,663,250	2.4670	1.593	1.577	1.593	1.577	1.626	12,880,723	1.6042	-2.00%
2005-04-08	0	2.500	2.475	2.500	2.475	2.525	8,341,000	20,854,200	2.5002	1.626	1.609	1.626	1.609	1.642	12,826,900	1.6258	2.04%
2005-04-07	0	2.450	2.450	2.475	2.450	2.525	6,889,000	16,999,900	2.4677	1.593	1.593	1.609	1.593	1.642	10,593,995	1.6047	-2.97%
2005-04-06	0	2.525	2.500	2.525	2.500	2.525	8,934,000	22,438,550	2.5116	1.642	1.626	1.642	1.626	1.642	13,738,823	1.6332	1.00%
2005-04-04	0	2.500	2.475	2.500	2.450	2.500	5,827,875	14,462,453	2.4816	1.626	1.609	1.626	1.593	1.626	8,962,183	1.6137	2.04%
2005-04-01	0	2.450	2.425	2.450	2.350	2.450	6,496,000	15,640,425	2.4077	1.593	1.577	1.593	1.528	1.593	9,989,634	1.5657	2.08%
2005-03-31	0	2.400	2.375	2.400	2.350	2.400	10,102,000	24,057,810	2.3815	1.561	1.544	1.561	1.528	1.561	15,534,989	1.5486	3.23%
2005-03-30	0	2.325	2.325	2.350	2.300	2.400	13,979,624	32,635,498	2.3345	1.512	1.512	1.528	1.496	1.561	21,498,050	1.5181	-3.13%
2005-03-29	0	2.400	2.400	2.425	2.400	2.450	11,660,000	28,254,350	2.4232	1.561	1.561	1.577	1.561	1.593	17,930,902	1.5757	-1.03%
2005-03-24	0	2.425	2.425	2.450	2.425	2.450	5,790,000	14,121,550	2.4390	1.577	1.577	1.593	1.577	1.593	8,903,938	1.5860	0.00%
2005-03-23	0	2.425	2.425	2.450	2.400	2.450	10,826,000	26,223,350	2.4223	1.577	1.577	1.593	1.561	1.593	16,648,366	1.5751	-1.02%
2005-03-22	0	2.450	2.450	2.475	2.450	2.500	8,226,000	20,342,800	2.4730	1.593	1.593	1.609	1.593	1.626	12,650,051	1.6081	-2.97%
2005-03-21	0	2.525	2.500	2.525	2.500	2.575	12,394,000	31,174,500	2.5153	1.642	1.626	1.642	1.626	1.674	19,059,657	1.6356	-0.98%
2005-03-18	0	2.550	2.550	2.575	2.525	2.600	11,524,000	29,516,400	2.5613	1.658	1.658	1.674	1.642	1.691	17,721,759	1.6655	0.00%
2005-03-17	0	2.550	2.525	2.550	2.500	2.550	6,672,000	16,825,350	2.5218	1.658	1.642	1.658	1.626	1.658	10,260,290	1.6399	0.99%
2005-03-16	0	2.525	2.500	2.525	2.475	2.525	6,606,880	16,562,390	2.5068	1.642	1.626	1.642	1.609	1.642	10,160,147	1.6301	0.00%
2005-03-15	0	2.525	2.500	2.525	2.500	2.550	6,340,000	15,977,550	2.5201	1.642	1.626	1.642	1.626	1.658	9,749,736	1.6388	-0.98%
2005-03-14	0	2.550	2.525	2.550	2.525	2.550	4,395,400	11,182,570	2.5442	1.658	1.642	1.658	1.642	1.658	6,759,304	1.6544	0.00%
2005-03-11	0	2.550	2.525	2.550	2.525	2.575	7,304,000	18,539,800	2.5383	1.658	1.642	1.658	1.642	1.674	11,232,188	1.6506	0.00%
2005-03-10	0	2.550	2.525	2.550	2.525	2.575	14,358,000	36,584,400	2.5480	1.658	1.642	1.658	1.642	1.674	22,079,922	1.6569	0.00%
2005-03-09	0	2.550	2.525	2.550	2.525	2.575	9,936,000	25,233,672	2.5396	1.658	1.642	1.658	1.642	1.674	15,279,712	1.6514	0.00%
2005-03-08	0	2.550	2.525	2.550	2.525	2.600	14,182,437	36,212,721	2.5533	1.658	1.642	1.658	1.642	1.691	21,809,939	1.6604	-0.97%
2005-03-07	0	2.575	2.550	2.575	2.525	2.575	6,788,000	17,300,150	2.5486	1.674	1.658	1.674	1.642	1.674	10,438,676	1.6573	0.98%
2005-03-04	0	2.550	2.525	2.550	2.500	2.575	10,493,775	26,608,949	2.5357	1.658	1.642	1.658	1.626	1.674	16,137,466	1.6489	-0.97%
2005-03-03	0	2.575	2.550	2.575	2.525	2.575	7,226,000	18,421,392	2.5493	1.674	1.658	1.674	1.642	1.674	11,112,238	1.6578	0.98%
2005-03-02	0	2.550	2.525	2.550	2.525	2.600	11,688,000	29,790,650	2.5488	1.658	1.642	1.658	1.642	1.691	17,973,961	1.6574	-1.92%
2005-03-01	0	2.600	2.575	2.600	2.550	2.600	11,028,000	28,427,600	2.5778	1.691	1.674	1.691	1.658	1.691	16,959,004	1.6763	0.00%
2005-02-28	0	2.600	2.575	2.600	2.575	2.625	14,343,400	37,212,650	2.5944	1.691	1.674	1.691	1.674	1.707	22,057,470	1.6871	-0.95%
2005-02-25	0	2.625	2.600	2.625	2.575	2.650	13,458,000	35,120,600	2.6096	1.707	1.691	1.707	1.674	1.723	20,695,890	1.6970	0.00%
2005-02-24	0	2.625	2.600	2.625	2.575	2.625	12,553,328	32,722,214	2.6067	1.707	1.691	1.707	1.674	1.707	19,304,673	1.6950	0.00%
2005-02-23	0	2.625	2.575	2.625	2.525	2.625	10,642,400	27,419,450	2.5764	1.707	1.674	1.707	1.642	1.707	16,366,023	1.6754	1.94%
2005-02-22	0	2.575	2.550	2.575	2.550	2.625	19,169,528	49,377,420	2.5758	1.674	1.658	1.674	1.658	1.707	29,479,153	1.6750	-0.96%
2005-02-21	0	2.600	2.600	2.625	2.600	2.650	18,744,401	49,238,563	2.6268	1.691	1.691	1.707	1.691	1.723	28,825,387	1.7082	0.00%
2005-02-18	0	2.600	2.575	2.600	2.525	2.600	11,806,475	30,364,502	2.5719	1.691	1.674	1.691	1.642	1.691	18,156,153	1.6724	0.97%
2005-02-17	0	2.575	2.550	2.575	2.525	2.600	17,777,250	45,513,800	2.5602	1.674	1.658	1.674	1.642	1.691	27,338,090	1.6648	-0.96%
2005-02-16	0	2.600	2.575	2.600	2.500	2.625	55,072,000	142,172,150	2.5816	1.691	1.674	1.691	1.626	1.707	84,690,448	1.6787	4.00%
2005-02-15	0	2.500	2.475	2.500	2.475	2.500	9,427,510	23,451,488	2.4876	1.626	1.609	1.626	1.609	1.626	14,497,749	1.6176	0.00%
2005-02-14	0	2.500	2.475	2.500	2.450	2.500	12,590,000	31,221,200	2.4798	1.626	1.609	1.626	1.593	1.626	19,361,068	1.6126	2.04%
2005-02-08	0	2.450	2.425	2.450	2.425	2.500	8,422,000	20,646,500	2.4515	1.593	1.577	1.593	1.577	1.626	12,951,463	1.5941	-1.01%
2005-02-07	0	2.475	2.450	2.475	2.450	2.500	9,442,000	23,331,150	2.4710	1.609	1.593	1.609	1.593	1.626	14,520,032	1.6068	0.00%
2005-02-04	0	2.475	2.450	2.475	2.450	2.475	2,236,000	5,511,200	2.4648	1.609	1.593	1.609	1.593	1.609	3,438,550	1.6028	0.00%
2005-02-03	0	2.475	2.450	2.475	2.400	2.475	8,126,000	19,888,150	2.4475	1.609	1.593	1.609	1.561	1.609	12,496,270	1.5915	1.02%
2005-02-02	0	2.450	2.425	2.450	2.400	2.450	7,795,501	18,948,594	2.4307	1.593	1.577	1.593	1.561	1.593	11,988,024	1.5806	0.00%
2005-02-01	0	2.450	2.425	2.450	2.425	2.475	9,386,650	23,036,778	2.4542	1.593	1.577	1.593	1.577	1.609	14,434,914	1.5959	-1.01%
2005-01-31	0	2.475	2.450	2.475	2.425	2.500	15,568,000	38,318,850	2.4614	1.609	1.593	1.609	1.577	1.626	23,940,676	1.6006	1.02%
2005-01-28	0	2.450	2.450	2.475	2.450	2.500	9,030,000	22,317,300	2.4715	1.593	1.593	1.609	1.593	1.626	13,886,453	1.6071	-2.00%
2005-01-27	0	2.500	2.475	2.500	2.475	2.550	19,806,576	49,525,418	2.5005	1.626	1.609	1.626	1.609	1.658	30,458,814	1.6260	1.01%
2005-01-26	0	2.475	2.450	2.475	2.450	2.500	12,327,000	30,492,250	2.4736	1.609	1.593	1.609	1.593	1.626	18,956,623	1.6085	0.00%
2005-01-25	0	2.475	2.450	2.475	2.400	2.475	13,196,000	32,071,700	2.4304	1.609	1.593	1.609	1.561	1.609	20,292,983	1.5804	3.12%
2005-01-24	0	2.400	2.375	2.400	2.375	2.425	12,438,000	29,855,350	2.4003	1.561	1.544	1.561	1.544	1.577	19,127,320	1.5609	-2.04%
2005-01-21	0	2.450	2.425	2.450	2.400	2.475	13,210,000	32,030,250	2.4247	1.593	1.577	1.593	1.561	1.609	20,314,512	1.5767	-1.01%
2005-01-20	0	2.475	2.450	2.475	2.450	2.500	10,830,000	26,731,200	2.4683	1.609	1.593	1.609	1.593	1.626	16,654,517	1.6050	-1.00%
2005-01-19	0	2.500	2.475	2.500	2.475	2.525	14,331,000	35,794,463	2.4977	1.626	1.609	1.626	1.609	1.642	22,038,401	1.6242	0.00%
2005-01-18	0	2.500	2.475	2.500	2.400	2.550	27,505,249	68,143,285	2.4775	1.626	1.609	1.626	1.561	1.658	42,297,935	1.6110	2.04%
2005-01-17	0	2.450	2.425	2.450	2.425	2.475	7,764,000	18,968,350	2.4431	1.593	1.577	1.593	1.577	1.609	11,939,582	1.5887	0.00%
2005-01-14	0	2.450	2.425	2.450	2.400	2.500	25,772,313	62,957,867	2.4428	1.593	1.577	1.593	1.561	1.626	39,633,003	1.5885	-2.00%
2005-01-13	0	2.500	2.475	2.500	2.475	2.550	16,328,811	40,676,198	2.4911	1.626	1.609	1.626	1.609	1.658	25,110,661	1.6199	-0.99%
2005-01-12	0	2.525	2.500	2.525	2.450	2.525	14,861,000	37,069,325	2.4944	1.642	1.626	1.642	1.593	1.642	22,853,442	1.6220	1.00%
2005-01-11	0	2.500	2.475	2.500	2.450	2.550	15,310,000	38,286,600	2.5008	1.626	1.609	1.626	1.593	1.658	23,543,920	1.6262	0.00%
2005-01-10	0	2.500	2.475	2.500	2.450	2.550	14,795,000	36,948,425	2.4974	1.626	1.609	1.626	1.593	1.658	22,751,946	1.6240	-0.99%
2005-01-07	0	2.525	2.475	2.525	2.425	2.625	31,539,860	79,220,164	2.5117	1.642	1.609	1.642	1.577	1.707	48,502,413	1.6333	-2.88%
2005-01-06	0	2.600	2.575	2.600	2.550	2.625	30,550,800	78,993,610	2.5856	1.691	1.674	1.691	1.658	1.707	46,981,423	1.6814	0.97%
2005-01-05	0	2.575	2.575	2.600	2.525	2.675	46,465,048	121,318,570	2.6110	1.674	1.674	1.691	1.642	1.739	71,454,564	1.6978	-6.36%
2005-01-04	0	2.750	2.725	2.750	2.575	2.750	43,273,048	114,821,220	2.6534	1.788	1.772	1.788	1.674	1.788	66,545,864	1.7254	2.80%
2005-01-03	0	2.675	2.650	2.675	2.525	2.675	31,630,800	82,371,030	2.6041	1.739	1.723	1.739	1.642	1.739	48,642,261	1.6934	7.00%
2004-12-31	0	2.500	2.500	2.525	2.475	2.525	7,303,062	18,293,449	2.5049	1.626	1.626	1.642	1.609	1.642	11,230,745	1.6289	1.01%
2004-12-30	0	2.475	2.475	2.500	2.450	2.550	18,372,000	46,082,230	2.5083	1.609	1.609	1.626	1.593	1.658	28,252,704	1.6311	0.00%
2004-12-29	0	2.475	2.450	2.475	2.450	2.500	7,064,308	17,415,432	2.4653	1.609	1.593	1.609	1.593	1.626	10,863,586	1.6031	0.00%
2004-12-28	0	2.475	2.450	2.475	2.450	2.500	11,854,000	29,252,150	2.4677	1.609	1.593	1.609	1.593	1.626	18,229,238	1.6047	-1.98%
2004-12-24	0	2.525	2.500	2.525	2.450	2.525	6,899,000	17,226,375	2.4969	1.642	1.626	1.642	1.593	1.642	10,609,373	1.6237	2.02%
2004-12-23	0	2.475	2.450	2.475	2.450	2.500	4,837,160	11,973,721	2.4754	1.609	1.593	1.609	1.593	1.626	7,438,648	1.6097	-1.00%
2004-12-22	0	2.500	2.475	2.500	2.475	2.525	9,850,000	24,611,400	2.4986	1.626	1.609	1.626	1.609	1.642	15,147,460	1.6248	0.00%
2004-12-21	0	2.500	2.475	2.500	2.450	2.525	13,670,000	33,944,949	2.4832	1.626	1.609	1.626	1.593	1.642	21,021,906	1.6147	1.01%
2004-12-20	0	2.475	2.450	2.475	2.425	2.475	6,980,760	17,110,778	2.4511	1.609	1.593	1.609	1.577	1.609	10,735,105	1.5939	1.02%
2004-12-17	0	2.450	2.425	2.450	2.400	2.450	8,898,800	21,613,790	2.4288	1.593	1.577	1.593	1.561	1.593	13,684,692	1.5794	1.03%
2004-12-16	0	2.425	2.400	2.425	2.350	2.450	16,000,000	38,699,000	2.4187	1.577	1.561	1.577	1.528	1.593	24,605,011	1.5728	-1.02%
2004-12-15	0	2.450	2.450	2.475	2.450	2.500	6,214,125	15,315,634	2.4646	1.593	1.593	1.609	1.593	1.626	9,556,163	1.6027	-1.01%
2004-12-14	0	2.475	2.475	2.500	2.475	2.525	7,082,000	17,710,700	2.5008	1.609	1.609	1.626	1.609	1.642	10,890,793	1.6262	-1.00%
2004-12-13	0	2.500	2.475	2.500	2.450	2.500	10,996,000	27,228,450	2.4762	1.626	1.609	1.626	1.593	1.626	16,909,794	1.6102	0.00%
2004-12-10	0	2.500	2.475	2.500	2.425	2.525	14,666,262	36,120,914	2.4629	1.626	1.609	1.626	1.577	1.642	22,553,971	1.6015	0.00%
2004-12-09	0	2.500	2.475	2.500	2.400	2.525	27,185,200	67,618,680	2.4873	1.626	1.609	1.626	1.561	1.642	41,805,759	1.6174	3.09%
2004-12-08	0	2.425	2.400	2.425	2.350	2.450	26,053,000	62,801,900	2.4105	1.577	1.561	1.577	1.528	1.593	40,064,647	1.5675	1.04%
2004-12-07	0	2.400	2.375	2.400	2.375	2.425	6,012,000	14,403,050	2.3957	1.561	1.544	1.561	1.544	1.577	9,245,333	1.5579	0.00%
2004-12-06	0	2.400	2.375	2.400	2.375	2.450	9,465,675	22,829,244	2.4118	1.561	1.544	1.561	1.544	1.593	14,556,440	1.5683	0.00%
2004-12-03	0	2.400	2.400	2.425	2.375	2.500	19,036,387	46,318,978	2.4332	1.561	1.561	1.577	1.544	1.626	29,274,407	1.5822	-3.03%
2004-12-02	0	2.475	2.475	2.500	2.375	2.475	33,430,200	81,203,670	2.4291	1.609	1.609	1.626	1.544	1.609	51,409,403	1.5795	4.21%
2004-12-01	0	2.375	2.350	2.375	2.300	2.375	22,558,000	52,884,000	2.3444	1.544	1.528	1.544	1.496	1.544	34,689,990	1.5245	1.06%
2004-11-30	0	2.350	2.325	2.350	2.325	2.425	15,739,000	37,263,800	2.3676	1.528	1.512	1.528	1.512	1.577	24,203,642	1.5396	-2.08%
2004-11-29	0	2.400	2.400	2.425	2.375	2.425	14,517,252	34,941,530	2.4069	1.561	1.561	1.577	1.544	1.577	22,324,822	1.5651	1.05%
2004-11-26	0	2.375	2.350	2.375	2.350	2.425	22,254,000	53,321,400	2.3960	1.544	1.528	1.544	1.528	1.577	34,222,495	1.5581	0.00%
2004-11-25	0	2.375	2.375	2.400	2.375	2.450	17,550,000	42,186,800	2.4038	1.544	1.544	1.561	1.544	1.593	26,988,622	1.5631	-2.06%
2004-11-24	0	2.425	2.400	2.425	2.350	2.450	37,571,800	90,478,020	2.4081	1.577	1.561	1.577	1.528	1.593	57,778,410	1.5659	1.04%
2004-11-23	0	2.400	2.375	2.400	2.225	2.425	28,624,400	66,688,890	2.3298	1.561	1.544	1.561	1.447	1.577	44,018,980	1.5150	9.09%
2004-11-22	0	2.200	2.175	2.200	2.175	2.250	14,928,000	32,885,950	2.2030	1.431	1.414	1.431	1.414	1.463	22,956,475	1.4325	-3.30%
2004-11-19	0	2.275	2.250	2.275	2.200	2.350	12,270,000	27,787,500	2.2647	1.479	1.463	1.479	1.431	1.528	18,868,968	1.4727	-1.09%
2004-11-18	0	2.300	2.300	2.325	2.300	2.350	18,364,000	42,595,700	2.3195	1.496	1.496	1.512	1.496	1.528	28,240,401	1.5083	0.00%
2004-11-17	0	2.300	2.275	2.300	2.275	2.350	8,109,505	18,691,349	2.3049	1.496	1.479	1.496	1.479	1.528	12,470,904	1.4988	-2.13%
2004-11-16	0	2.350	2.325	2.350	2.275	2.350	19,686,000	45,624,700	2.3176	1.528	1.512	1.528	1.479	1.528	30,273,390	1.5071	1.08%
2004-11-15	0	2.325	2.300	2.325	2.300	2.350	15,162,000	35,263,850	2.3258	1.512	1.496	1.512	1.496	1.528	23,316,324	1.5124	0.00%
2004-11-12	0	2.325	2.300	2.325	2.275	2.400	29,588,000	68,864,750	2.3275	1.512	1.496	1.512	1.479	1.561	45,500,817	1.5135	-2.11%
2004-11-11	0	2.375	2.350	2.375	2.275	2.400	25,953,000	60,785,650	2.3421	1.544	1.528	1.544	1.479	1.561	39,910,866	1.5230	1.06%
2004-11-10	0	2.350	2.325	2.350	2.175	2.375	35,203,400	80,405,915	2.2840	1.528	1.512	1.528	1.414	1.544	54,136,253	1.4853	6.82%
2004-11-09	0	2.200	2.175	2.200	2.175	2.200	12,397,625	27,046,925	2.1816	1.431	1.414	1.431	1.414	1.431	19,065,231	1.4187	1.15%
2004-11-08	0	2.175	2.175	2.200	2.150	2.225	11,767,680	25,767,538	2.1897	1.414	1.414	1.431	1.398	1.447	18,096,494	1.4239	-1.14%
2004-11-05	0	2.200	2.175	2.200	2.150	2.250	36,478,000	80,730,800	2.2131	1.431	1.414	1.431	1.398	1.463	56,096,350	1.4391	2.33%
2004-11-04	0	2.150	2.125	2.150	2.100	2.200	14,992,000	31,934,100	2.1301	1.398	1.382	1.398	1.366	1.431	23,054,895	1.3851	-1.15%
2004-11-03	0	2.175	2.150	2.175	2.150	2.200	23,317,000	50,675,650	2.1733	1.414	1.398	1.414	1.398	1.431	35,857,190	1.4133	1.16%
2004-11-02	0	2.150	2.125	2.150	2.075	2.150	36,861,416	78,428,609	2.1277	1.398	1.382	1.398	1.349	1.398	56,685,972	1.3836	3.61%
2004-11-01	0	2.075	2.050	2.075	2.050	2.100	15,360,000	31,806,300	2.0707	1.349	1.333	1.349	1.333	1.366	23,620,811	1.3465	1.22%
2004-10-29	0	2.050	2.025	2.050	2.025	2.075	19,924,000	40,751,550	2.0453	1.333	1.317	1.333	1.317	1.349	30,639,390	1.3300	-2.38%
2004-10-28	0	2.100	2.075	2.100	2.050	2.100	31,759,816	65,946,868	2.0764	1.366	1.349	1.366	1.333	1.366	48,840,664	1.3502	2.44%
2004-10-27	0	2.050	2.025	2.050	1.980	2.050	33,178,000	66,920,730	2.0170	1.333	1.317	1.333	1.288	1.333	51,021,566	1.3116	4.06%
2004-10-26	0	1.970	1.970	1.980	1.900	1.970	15,829,000	30,940,246	1.9547	1.281	1.281	1.288	1.236	1.281	24,342,045	1.2711	2.60%
2004-10-25	0	1.920	1.910	1.920	1.880	1.930	9,056,000	17,228,580	1.9024	1.249	1.242	1.249	1.223	1.255	13,926,436	1.2371	-0.52%
2004-10-21	0	1.930	1.930	1.940	1.900	1.970	18,525,600	35,973,760	1.9418	1.255	1.255	1.262	1.236	1.281	28,488,912	1.2627	-0.52%
2004-10-20	0	1.940	1.930	1.940	1.920	1.980	30,636,000	59,647,400	1.9470	1.262	1.255	1.262	1.249	1.288	47,112,445	1.2661	0.52%
2004-10-19	0	1.930	1.930	1.940	1.860	1.940	17,814,800	33,818,500	1.8983	1.255	1.255	1.262	1.210	1.262	27,395,834	1.2344	4.32%
2004-10-18	0	1.850	1.840	1.860	1.840	1.910	15,896,000	29,952,620	1.8843	1.203	1.197	1.210	1.197	1.242	24,445,078	1.2253	-0.54%
2004-10-15	0	1.860	1.850	1.860	1.850	1.910	13,531,375	25,431,190	1.8794	1.210	1.203	1.210	1.203	1.242	20,808,727	1.2221	-2.11%
2004-10-14	0	1.900	1.890	1.900	1.880	1.960	22,014,000	42,218,360	1.9178	1.236	1.229	1.236	1.223	1.275	33,853,420	1.2471	-4.04%
2004-10-13	0	1.980	1.970	1.980	1.940	2.000	26,821,849	52,852,189	1.9705	1.288	1.281	1.288	1.262	1.301	41,246,993	1.2814	-2.22%
2004-10-12	0	2.025	2.000	2.025	2.000	2.050	7,144,000	14,398,100	2.0154	1.317	1.301	1.317	1.301	1.333	10,986,137	1.3106	1.25%
2004-10-11	0	2.000	2.000	2.025	2.000	2.050	6,577,247	13,182,144	2.0042	1.301	1.301	1.317	1.301	1.333	10,114,577	1.3033	-1.23%
2004-10-08	0	2.025	2.000	2.025	1.950	2.025	35,096,212	69,721,407	1.9866	1.317	1.301	1.317	1.268	1.317	53,971,418	1.2918	0.00%
2004-10-07	0	2.025	2.000	2.025	2.000	2.050	15,081,800	30,444,968	2.0187	1.317	1.301	1.317	1.301	1.333	23,192,991	1.3127	0.00%
2004-10-06	0	2.025	2.000	2.025	2.000	2.100	15,915,500	32,355,120	2.0329	1.317	1.301	1.317	1.301	1.366	24,475,066	1.3220	-3.57%
2004-10-05	0	2.100	2.075	2.100	2.025	2.100	23,351,870	48,001,677	2.0556	1.366	1.349	1.366	1.317	1.366	35,910,814	1.3367	1.20%
2004-10-04	0	2.075	2.050	2.100	2.050	2.175	26,875,800	56,664,172	2.1084	1.349	1.333	1.366	1.333	1.414	41,329,960	1.3710	-1.19%
2004-09-30	0	2.100	2.125	2.150	2.000	2.150	44,696,346	93,103,142	2.0830	1.366	1.382	1.398	1.301	1.398	68,734,630	1.3545	5.00%
2004-09-28	0	2.000	2.000	2.025	1.970	2.025	13,036,708	26,109,704	2.0028	1.301	1.301	1.317	1.281	1.317	20,048,022	1.3024	0.00%
2004-09-27	0	2.000	2.000	2.025	1.970	2.050	20,863,351	41,486,927	1.9885	1.301	1.301	1.317	1.281	1.333	32,083,936	1.2931	-1.23%
2004-09-24	0	2.025	2.000	2.025	1.980	2.050	31,408,600	62,939,114	2.0039	1.317	1.301	1.317	1.288	1.333	48,300,559	1.3031	0.00%
2004-09-23	0	2.025	2.000	2.025	1.940	2.025	23,525,078	46,821,470	1.9903	1.317	1.301	1.317	1.262	1.317	36,177,175	1.2942	1.25%
2004-09-22	0	2.000	1.990	2.000	1.960	2.050	24,634,400	49,212,710	1.9977	1.301	1.294	1.301	1.275	1.333	37,883,105	1.2991	1.01%
2004-09-21	0	1.980	1.970	1.980	1.940	1.980	18,048,000	35,438,240	1.9636	1.288	1.281	1.288	1.262	1.288	27,754,452	1.2768	0.51%
2004-09-20	0	1.970	1.960	1.980	1.940	1.990	34,626,000	67,921,980	1.9616	1.281	1.275	1.288	1.262	1.294	53,248,320	1.2756	2.60%
2004-09-17	0	1.920	1.920	1.930	1.880	1.940	38,166,000	73,066,420	1.9144	1.249	1.249	1.255	1.223	1.262	58,692,178	1.2449	1.05%
2004-09-16	0	1.900	1.900	1.910	1.820	1.910	31,371,000	58,686,230	1.8707	1.236	1.236	1.242	1.183	1.242	48,242,738	1.2165	3.26%
2004-09-15	0	1.840	1.840	1.850	1.830	1.880	26,476,000	49,001,360	1.8508	1.197	1.197	1.203	1.190	1.223	40,715,142	1.2035	-1.08%
2004-09-14	0	1.860	1.850	1.860	1.780	1.880	46,284,000	85,013,300	1.8368	1.210	1.203	1.210	1.157	1.223	71,176,146	1.1944	3.33%
2004-09-13	0	1.800	1.790	1.800	1.730	1.810	33,360,468	59,429,531	1.7814	1.170	1.164	1.170	1.125	1.177	51,302,168	1.1584	3.45%
2004-09-10	0	1.740	1.730	1.740	1.730	1.770	29,920,997	52,292,167	1.7477	1.131	1.125	1.131	1.125	1.151	46,012,904	1.1365	0.58%
2004-09-09	0	1.730	1.730	1.740	1.640	1.760	108,616,852	187,413,152	1.7255	1.125	1.125	1.131	1.066	1.144	167,032,428	1.1220	5.49%
2004-09-08	0	1.640	1.630	1.640	1.610	1.640	23,651,475	38,517,799	1.6286	1.066	1.060	1.066	1.047	1.066	36,371,550	1.0590	1.86%
2004-09-07	0	1.610	1.600	1.610	1.580	1.610	21,600,000	34,598,780	1.6018	1.047	1.040	1.047	1.027	1.047	33,216,765	1.0416	0.62%
2004-09-06	0	1.600	1.590	1.600	1.540	1.600	13,384,000	21,122,100	1.5782	1.040	1.034	1.040	1.001	1.040	20,582,092	1.0262	4.58%
2004-09-03	0	1.530	1.530	1.540	1.530	1.560	6,944,800	10,689,704	1.5392	0.995	0.995	1.001	0.995	1.014	10,679,805	1.0009	-1.92%
2004-09-02	0	1.560	1.550	1.560	1.550	1.580	7,152,400	11,166,832	1.5613	1.014	1.008	1.014	1.008	1.027	10,999,055	1.0153	-0.64%
2004-09-01	0	1.620	1.620	1.630	1.590	1.630	20,878,000	33,595,960	1.6092	1.021	1.021	1.027	1.002	1.027	33,128,963	1.0141	1.25%
2004-08-31	0	1.600	1.590	1.600	1.550	1.600	16,818,000	26,606,020	1.5820	1.008	1.002	1.008	0.977	1.008	26,686,603	0.9970	3.23%
2004-08-30	0	1.550	1.540	1.550	1.540	1.570	7,326,000	11,395,640	1.5555	0.977	0.971	0.977	0.971	0.989	11,624,810	0.9803	1.31%
2004-08-27	0	1.530	1.520	1.530	1.520	1.550	4,756,000	7,285,520	1.5319	0.964	0.958	0.964	0.958	0.977	7,546,764	0.9654	-1.29%
2004-08-26	0	1.550	1.540	1.550	1.530	1.550	7,825,000	12,084,170	1.5443	0.977	0.971	0.977	0.964	0.977	12,416,617	0.9732	0.65%
2004-08-25	0	1.540	1.540	1.550	1.510	1.550	10,038,400	15,377,546	1.5319	0.971	0.971	0.977	0.952	0.977	15,928,814	0.9654	0.65%
2004-08-24	0	1.530	1.520	1.530	1.510	1.530	10,088,000	15,387,580	1.5253	0.964	0.958	0.964	0.952	0.964	16,007,519	0.9613	0.66%
2004-08-23	0	1.520	1.510	1.520	1.480	1.520	8,612,000	12,959,780	1.5049	0.958	0.952	0.958	0.933	0.958	13,665,419	0.9484	3.40%
2004-08-20	0	1.470	1.470	1.480	1.470	1.500	5,470,000	8,116,960	1.4839	0.926	0.926	0.933	0.926	0.945	8,679,731	0.9352	-2.65%
2004-08-19	0	1.510	1.500	1.510	1.460	1.520	23,654,000	35,429,920	1.4978	0.952	0.945	0.952	0.920	0.958	37,533,887	0.9439	4.14%
2004-08-18	0	1.450	1.440	1.450	1.430	1.470	24,062,000	34,909,840	1.4508	0.914	0.907	0.914	0.901	0.926	38,181,296	0.9143	3.57%
2004-08-17	0	1.400	1.400	1.410	1.390	1.420	6,246,000	8,815,740	1.4114	0.882	0.882	0.889	0.876	0.895	9,911,079	0.8895	0.00%
2004-08-16	0	1.400	1.390	1.400	1.380	1.400	2,579,600	3,583,840	1.3893	0.882	0.876	0.882	0.870	0.882	4,093,279	0.8755	0.72%
2004-08-13	0	1.390	1.380	1.390	1.370	1.390	2,662,000	3,674,940	1.3805	0.876	0.870	0.876	0.863	0.876	4,224,030	0.8700	0.72%
2004-08-12	0	1.380	1.380	1.390	1.380	1.400	2,072,000	2,866,280	1.3833	0.870	0.870	0.876	0.870	0.882	3,287,825	0.8718	0.73%
2004-08-11	0	1.370	1.370	1.380	1.370	1.410	2,442,000	3,395,600	1.3905	0.863	0.863	0.870	0.863	0.889	3,874,937	0.8763	-2.14%
2004-08-10	0	1.400	1.400	1.410	1.390	1.410	2,028,000	2,834,920	1.3979	0.882	0.882	0.889	0.876	0.889	3,218,006	0.8810	0.00%
2004-08-09	0	1.400	1.390	1.400	1.390	1.400	1,376,000	1,923,100	1.3976	0.882	0.876	0.882	0.876	0.882	2,183,420	0.8808	0.00%
2004-08-06	0	1.400	1.390	1.400	1.390	1.400	2,160,000	3,019,200	1.3978	0.882	0.876	0.882	0.876	0.882	3,427,462	0.8809	-0.71%
2004-08-05	0	1.410	1.400	1.410	1.380	1.410	3,396,000	4,758,220	1.4011	0.889	0.882	0.889	0.870	0.889	5,388,733	0.8830	0.71%
2004-08-04	0	1.400	1.390	1.400	1.370	1.400	2,136,000	2,960,240	1.3859	0.882	0.876	0.882	0.863	0.882	3,389,379	0.8734	2.19%
2004-08-03	0	1.370	1.370	1.380	1.360	1.390	7,090,000	9,710,680	1.3696	0.863	0.863	0.870	0.857	0.876	11,250,328	0.8631	-0.72%
2004-08-02	0	1.380	1.370	1.390	1.370	1.400	6,470,000	8,959,000	1.3847	0.870	0.863	0.876	0.863	0.882	10,266,519	0.8726	-1.43%
2004-07-30	0	1.400	1.380	1.400	1.380	1.420	4,804,000	6,776,580	1.4106	0.882	0.870	0.882	0.870	0.895	7,622,930	0.8890	0.00%
2004-07-29	0	1.400	1.400	1.410	1.400	1.420	7,194,000	10,119,200	1.4066	0.882	0.882	0.889	0.882	0.895	11,415,354	0.8865	-0.71%
2004-07-28	0	1.410	1.400	1.410	1.400	1.430	5,614,000	7,904,060	1.4079	0.889	0.882	0.889	0.882	0.901	8,908,229	0.8873	0.00%
2004-07-27	0	1.410	1.400	1.410	1.400	1.440	6,286,000	8,930,620	1.4207	0.889	0.882	0.889	0.882	0.907	9,974,550	0.8953	-1.40%
2004-07-26	0	1.430	1.430	1.440	1.430	1.450	4,256,000	6,106,080	1.4347	0.901	0.901	0.907	0.901	0.914	6,753,370	0.9042	-1.38%
2004-07-23	0	1.450	1.450	1.460	1.400	1.460	13,300,000	19,091,080	1.4354	0.914	0.914	0.920	0.882	0.920	21,104,282	0.9046	3.57%
2004-07-22	0	1.400	1.400	1.410	1.380	1.410	4,918,000	6,874,880	1.3979	0.882	0.882	0.889	0.870	0.889	7,803,824	0.8810	0.00%
2004-07-21	0	1.400	1.390	1.400	1.370	1.400	6,248,400	8,651,012	1.3845	0.882	0.876	0.882	0.863	0.882	9,914,887	0.8725	2.19%
2004-07-20	0	1.370	1.360	1.370	1.360	1.380	3,568,000	4,869,500	1.3648	0.863	0.857	0.863	0.857	0.870	5,661,660	0.8601	0.74%
2004-07-19	0	1.360	1.360	1.370	1.350	1.370	1,264,000	1,718,120	1.3593	0.857	0.857	0.863	0.851	0.863	2,005,700	0.8566	0.74%
2004-07-16	0	1.350	1.350	1.360	1.340	1.360	388,000	523,320	1.3488	0.851	0.851	0.857	0.844	0.857	615,674	0.8500	0.00%
2004-07-15	0	1.350	1.350	1.360	1.350	1.360	1,124,000	1,517,980	1.3505	0.851	0.851	0.857	0.851	0.857	1,783,550	0.8511	0.00%
2004-07-14	0	1.350	1.350	1.360	1.340	1.360	2,972,000	3,998,260	1.3453	0.851	0.851	0.857	0.844	0.857	4,715,934	0.8478	0.00%
2004-07-13	0	1.350	1.350	1.360	1.340	1.360	2,718,000	3,660,660	1.3468	0.851	0.851	0.857	0.844	0.857	4,312,890	0.8488	-0.74%
2004-07-12	0	1.360	1.350	1.360	1.350	1.370	621,600	841,732	1.3541	0.857	0.851	0.857	0.851	0.863	986,348	0.8534	0.00%
2004-07-09	0	1.360	1.350	1.360	1.350	1.360	2,176,000	2,946,240	1.3540	0.857	0.851	0.857	0.851	0.857	3,452,851	0.8533	0.74%
2004-07-08	0	1.350	1.350	1.360	1.350	1.360	3,078,800	4,171,788	1.3550	0.851	0.851	0.857	0.851	0.857	4,885,403	0.8539	-1.46%
2004-07-07	0	1.370	1.360	1.370	1.350	1.370	3,986,800	5,417,028	1.3587	0.863	0.857	0.863	0.851	0.863	6,326,207	0.8563	0.00%
2004-07-06	0	1.370	1.360	1.370	1.350	1.370	2,203,308	3,007,153	1.3648	0.863	0.857	0.863	0.851	0.863	3,496,183	0.8601	0.74%
2004-07-05	0	1.360	1.360	1.370	1.360	1.370	1,662,000	2,269,500	1.3655	0.857	0.857	0.863	0.857	0.863	2,637,242	0.8606	-0.73%
2004-07-02	0	1.370	1.360	1.370	1.340	1.370	1,594,000	2,156,120	1.3526	0.863	0.857	0.863	0.844	0.863	2,529,340	0.8524	2.24%
2004-06-30	0	1.340	1.340	1.360	1.340	1.370	9,024,000	12,244,260	1.3569	0.844	0.844	0.857	0.844	0.863	14,319,176	0.8551	-0.74%
2004-06-29	0	1.350	1.350	1.360	1.340	1.370	2,650,000	3,586,920	1.3536	0.851	0.851	0.857	0.844	0.863	4,204,989	0.8530	0.00%
2004-06-28	0	1.350	1.350	1.360	1.330	1.350	3,480,000	4,679,420	1.3447	0.851	0.851	0.857	0.838	0.851	5,522,023	0.8474	2.27%
2004-06-25	0	1.320	1.320	1.330	1.320	1.350	1,898,000	2,518,200	1.3268	0.832	0.832	0.838	0.832	0.851	3,011,724	0.8361	-1.49%
2004-06-24	0	1.340	1.340	1.350	1.320	1.350	2,258,000	3,012,440	1.3341	0.844	0.844	0.851	0.832	0.851	3,582,968	0.8408	2.29%
2004-06-23	0	1.310	1.300	1.310	1.300	1.310	538,000	704,320	1.3091	0.826	0.819	0.826	0.819	0.826	853,692	0.8250	1.55%
2004-06-21	0	1.290	1.290	1.300	1.290	1.300	968,000	1,250,640	1.2920	0.813	0.813	0.819	0.813	0.819	1,536,011	0.8142	0.00%
2004-06-18	0	1.290	1.280	1.300	1.260	1.310	6,268,000	8,024,300	1.2802	0.813	0.807	0.819	0.794	0.826	9,945,988	0.8068	-1.53%
2004-06-17	0	1.310	1.300	1.310	1.290	1.350	4,050,000	5,353,420	1.3218	0.826	0.819	0.826	0.813	0.851	6,426,492	0.8330	-1.50%
2004-06-16	0	1.330	1.330	1.350	1.320	1.380	3,932,000	5,261,680	1.3382	0.838	0.838	0.851	0.832	0.870	6,239,251	0.8433	-2.21%
2004-06-15	0	1.360	1.350	1.360	1.350	1.370	8,620,000	11,728,860	1.3607	0.857	0.851	0.857	0.851	0.863	13,678,114	0.8575	0.00%
2004-06-14	0	1.360	1.370	1.380	1.360	1.390	3,100,800	4,255,736	1.3725	0.857	0.863	0.870	0.857	0.876	4,920,313	0.8649	-1.45%
2004-06-11	0	1.380	1.370	1.380	1.370	1.390	1,118,000	1,541,880	1.3791	0.870	0.863	0.870	0.863	0.876	1,774,029	0.8691	0.00%
2004-06-10	0	1.380	1.360	1.380	1.340	1.380	2,334,000	3,174,080	1.3599	0.870	0.857	0.870	0.844	0.870	3,703,564	0.8570	2.22%
2004-06-09	0	1.350	1.350	1.370	1.350	1.410	5,458,000	7,526,560	1.3790	0.851	0.851	0.863	0.851	0.889	8,660,690	0.8690	-2.17%
2004-06-08	0	1.380	1.380	1.390	1.380	1.410	1,990,000	2,772,980	1.3935	0.870	0.870	0.876	0.870	0.889	3,157,708	0.8782	-1.43%
2004-06-07	0	1.400	1.390	1.400	1.370	1.400	2,632,000	3,650,840	1.3871	0.882	0.876	0.882	0.863	0.882	4,176,426	0.8742	2.94%
2004-06-04	0	1.360	1.350	1.360	1.340	1.360	824,100	1,115,010	1.3530	0.857	0.851	0.857	0.844	0.857	1,307,672	0.8527	2.26%
2004-06-03	0	1.330	1.320	1.330	1.320	1.390	4,132,000	5,586,200	1.3519	0.838	0.832	0.838	0.832	0.876	6,556,609	0.8520	-4.32%
2004-06-02	0	1.390	1.370	1.390	1.370	1.390	1,752,132	2,418,596	1.3804	0.876	0.863	0.876	0.863	0.876	2,780,262	0.8699	1.46%
2004-06-01	0	1.370	1.370	1.380	1.370	1.400	3,786,000	5,240,160	1.3841	0.863	0.863	0.870	0.863	0.882	6,007,580	0.8723	-0.72%
2004-05-31	0	1.380	1.380	1.390	1.360	1.390	2,400,000	3,306,940	1.3779	0.870	0.870	0.876	0.857	0.876	3,808,292	0.8684	0.73%
2004-05-28	0	1.370	1.370	1.390	1.360	1.400	6,456,198	8,900,705	1.3786	0.863	0.863	0.876	0.857	0.882	10,244,618	0.8688	0.00%
2004-05-27	0	1.370	1.360	1.370	1.340	1.370	6,442,400	8,771,300	1.3615	0.863	0.857	0.863	0.844	0.863	10,222,724	0.8580	3.01%
2004-05-25	0	1.330	1.320	1.330	1.310	1.340	1,602,000	2,120,460	1.3236	0.838	0.832	0.838	0.826	0.844	2,542,035	0.8342	0.00%
2004-05-24	0	1.330	1.320	1.330	1.310	1.350	5,958,000	7,934,820	1.3318	0.838	0.832	0.838	0.826	0.851	9,454,084	0.8393	0.00%
2004-05-21	0	1.330	1.340	1.350	1.270	1.340	3,896,000	5,146,940	1.3211	0.838	0.844	0.851	0.800	0.844	6,182,127	0.8326	4.72%
2004-05-20	0	1.270	1.270	1.280	1.270	1.310	4,764,000	6,112,776	1.2831	0.800	0.800	0.807	0.800	0.826	7,559,459	0.8086	-3.05%
2004-05-19	0	1.310	1.310	1.320	1.250	1.330	8,470,000	10,874,180	1.2838	0.826	0.826	0.832	0.788	0.838	13,440,095	0.8091	7.38%
2004-05-18	0	1.220	1.220	1.230	1.190	1.250	13,032,000	15,870,380	1.2178	0.769	0.769	0.775	0.750	0.788	20,679,023	0.7675	2.52%
2004-05-17	0	1.190	1.190	1.200	1.170	1.310	12,997,456	15,834,449	1.2183	0.750	0.750	0.756	0.737	0.826	20,624,209	0.7678	-9.16%
2004-05-14	0	1.310	1.310	1.350	1.300	1.420	4,625,458	6,317,543	1.3658	0.826	0.826	0.851	0.819	0.895	7,339,622	0.8607	-6.43%
2004-05-13	0	1.400	1.400	1.410	1.400	1.430	2,431,536	3,429,170	1.4103	0.882	0.882	0.889	0.882	0.901	3,858,332	0.8888	-2.78%
2004-05-12	0	1.440	1.430	1.440	1.430	1.450	3,864,126	5,545,913	1.4352	0.907	0.901	0.907	0.901	0.914	6,131,549	0.9045	0.70%
2004-05-11	0	1.430	1.430	1.440	1.380	1.440	4,196,100	5,893,640	1.4046	0.901	0.901	0.907	0.870	0.907	6,658,322	0.8852	1.42%
2004-05-10	0	1.410	1.410	1.420	1.400	1.460	5,410,000	7,676,466	1.4189	0.889	0.889	0.895	0.882	0.920	8,584,524	0.8942	-3.42%
2004-05-07	0	1.460	1.460	1.470	1.450	1.470	2,826,778	4,130,067	1.4611	0.920	0.920	0.926	0.914	0.926	4,485,498	0.9208	-0.68%
2004-05-06	0	1.470	1.470	1.480	1.470	1.500	6,001,165	8,893,558	1.4820	0.926	0.926	0.933	0.926	0.945	9,522,577	0.9339	2.08%
2004-05-05	0	1.530	1.520	1.530	1.520	1.550	9,074,000	13,942,240	1.5365	0.907	0.902	0.907	0.902	0.919	15,298,423	0.9114	0.00%
2004-05-04	0	1.530	1.530	1.540	1.510	1.540	7,080,000	10,827,600	1.5293	0.907	0.907	0.913	0.896	0.913	11,936,614	0.9071	2.00%
2004-05-03	0	1.500	1.490	1.500	1.470	1.510	4,420,000	6,586,334	1.4901	0.890	0.884	0.890	0.872	0.896	7,451,954	0.8838	0.67%
2004-04-30	0	1.490	1.480	1.490	1.450	1.510	13,830,000	20,468,460	1.4800	0.884	0.878	0.884	0.860	0.896	23,316,860	0.8778	-1.32%
2004-04-29	0	1.510	1.500	1.510	1.470	1.540	11,658,000	17,636,200	1.5128	0.896	0.890	0.896	0.872	0.913	19,654,950	0.8973	-3.21%
2004-04-28	0	1.560	1.540	1.560	1.540	1.560	6,281,062	9,745,457	1.5516	0.925	0.913	0.925	0.913	0.925	10,589,634	0.9203	0.00%
2004-04-27	0	1.560	1.550	1.570	1.530	1.570	10,634,000	16,535,120	1.5549	0.925	0.919	0.931	0.907	0.931	17,928,524	0.9223	1.96%
2004-04-26	0	1.530	1.530	1.540	1.520	1.570	12,919,565	19,894,982	1.5399	0.907	0.907	0.913	0.902	0.931	21,781,901	0.9134	-3.16%
2004-04-23	0	1.580	1.570	1.580	1.550	1.580	16,729,474	26,279,760	1.5709	0.937	0.931	0.937	0.919	0.937	28,205,264	0.9317	1.94%
2004-04-22	0	1.550	1.540	1.550	1.520	1.550	7,708,000	11,808,460	1.5320	0.919	0.913	0.919	0.902	0.919	12,995,398	0.9087	1.97%
2004-04-21	0	1.520	1.510	1.520	1.510	1.530	8,156,331	12,387,103	1.5187	0.902	0.896	0.902	0.896	0.907	13,751,267	0.9008	-0.65%
2004-04-20	0	1.530	1.530	1.540	1.520	1.560	7,000,000	10,724,540	1.5321	0.907	0.907	0.913	0.902	0.925	11,801,737	0.9087	-0.65%
2004-04-19	0	1.540	1.540	1.550	1.530	1.560	1,700,000	2,627,540	1.5456	0.913	0.913	0.919	0.907	0.925	2,866,136	0.9168	-0.65%
2004-04-16	0	1.550	1.540	1.550	1.530	1.550	3,317,200	5,129,440	1.5463	0.919	0.913	0.919	0.907	0.919	5,592,674	0.9172	0.00%
2004-04-15	0	1.550	1.530	1.550	1.530	1.560	7,396,000	11,393,540	1.5405	0.919	0.907	0.919	0.907	0.925	12,469,378	0.9137	-0.64%
2004-04-14	0	1.560	1.550	1.560	1.530	1.580	11,669,986	18,046,018	1.5464	0.925	0.919	0.925	0.907	0.937	19,675,158	0.9172	0.00%
2004-04-13	0	1.560	1.550	1.560	1.550	1.580	7,499,396	11,728,798	1.5640	0.925	0.919	0.925	0.919	0.937	12,643,700	0.9276	0.00%
2004-04-08	0	1.560	1.560	1.570	1.550	1.570	6,244,927	9,749,949	1.5613	0.925	0.925	0.931	0.919	0.931	10,528,712	0.9260	0.00%
2004-04-07	0	1.560	1.550	1.560	1.550	1.570	5,220,662	8,123,133	1.5560	0.925	0.919	0.925	0.919	0.931	8,801,840	0.9229	0.00%
2004-04-06	0	1.560	1.550	1.560	1.510	1.570	17,110,345	26,441,981	1.5454	0.925	0.919	0.925	0.896	0.931	28,847,398	0.9166	4.00%
2004-04-02	0	1.500	1.490	1.500	1.490	1.520	12,528,331	18,855,520	1.5050	0.890	0.884	0.890	0.884	0.902	21,122,295	0.8927	0.00%
2004-04-01	0	1.500	1.490	1.500	1.500	1.520	8,274,720	12,448,176	1.5044	0.890	0.884	0.890	0.890	0.902	13,950,867	0.8923	-1.32%
2004-03-31	0	1.520	1.520	1.530	1.500	1.530	3,464,000	5,234,420	1.5111	0.902	0.902	0.907	0.890	0.907	5,840,174	0.8963	1.33%
2004-03-30	0	1.500	1.500	1.510	1.500	1.530	2,236,000	3,363,860	1.5044	0.890	0.890	0.896	0.890	0.907	3,769,812	0.8923	-0.66%
2004-03-29	0	1.510	1.500	1.510	1.490	1.530	4,204,522	6,304,887	1.4995	0.896	0.890	0.896	0.884	0.907	7,088,666	0.8894	0.00%
2004-03-26	0	1.510	1.500	1.510	1.500	1.530	2,402,000	3,643,860	1.5170	0.896	0.890	0.896	0.890	0.907	4,049,682	0.8998	0.00%
2004-03-25	0	1.510	1.500	1.510	1.500	1.530	3,441,000	5,200,180	1.5112	0.896	0.890	0.896	0.890	0.907	5,801,397	0.8964	-0.66%
2004-03-24	0	1.520	1.520	1.530	1.500	1.530	3,227,180	4,888,970	1.5149	0.902	0.902	0.907	0.890	0.907	5,440,904	0.8986	2.01%
2004-03-23	0	1.490	1.490	1.500	1.490	1.520	3,303,324	4,955,993	1.5003	0.884	0.884	0.890	0.884	0.902	5,569,280	0.8899	-0.67%
2004-03-22	0	1.500	1.480	1.490	1.480	1.520	6,918,000	10,342,000	1.4949	0.890	0.878	0.884	0.878	0.902	11,663,488	0.8867	0.00%
2004-03-19	0	1.500	1.500	1.520	1.500	1.520	4,246,000	6,417,020	1.5113	0.890	0.890	0.902	0.890	0.902	7,158,596	0.8964	0.00%
2004-03-18	0	1.500	1.490	1.500	1.490	1.540	7,298,000	11,023,640	1.5105	0.890	0.884	0.890	0.884	0.913	12,304,154	0.8959	-2.60%
2004-03-17	0	1.540	1.530	1.540	1.520	1.540	2,950,000	4,508,660	1.5284	0.913	0.907	0.913	0.902	0.913	4,973,589	0.9065	1.32%
2004-03-16	0	1.520	1.510	1.520	1.510	1.540	3,205,000	4,882,700	1.5235	0.902	0.896	0.902	0.896	0.913	5,403,509	0.9036	0.66%
2004-03-15	0	1.510	1.510	1.520	1.510	1.550	7,370,000	11,220,620	1.5225	0.896	0.896	0.902	0.896	0.919	12,425,543	0.9030	-1.31%
2004-03-12	0	1.530	1.520	1.530	1.470	1.530	12,574,000	18,855,640	1.4996	0.907	0.902	0.907	0.872	0.907	21,199,291	0.8894	0.00%
2004-03-11	0	1.530	1.530	1.540	1.530	1.560	6,040,000	9,312,140	1.5417	0.907	0.907	0.913	0.907	0.925	10,183,213	0.9145	-1.29%
2004-03-10	0	1.550	1.540	1.550	1.520	1.560	12,292,000	18,840,800	1.5328	0.919	0.913	0.919	0.902	0.925	20,723,850	0.9091	-0.64%
2004-03-09	0	1.560	1.550	1.560	1.550	1.600	12,156,000	19,063,200	1.5682	0.925	0.919	0.925	0.919	0.949	20,494,559	0.9302	-2.50%
2004-03-08	0	1.600	1.590	1.600	1.580	1.650	13,144,000	21,281,300	1.6191	0.949	0.943	0.949	0.937	0.979	22,160,290	0.9603	-1.84%
2004-03-05	0	1.630	1.620	1.630	1.580	1.670	52,014,335	85,144,775	1.6369	0.967	0.961	0.967	0.937	0.991	87,694,213	0.9709	2.52%
2004-03-04	0	1.590	1.580	1.590	1.570	1.610	13,488,000	21,418,660	1.5880	0.943	0.937	0.943	0.931	0.955	22,740,261	0.9419	-0.62%
2004-03-03	0	1.600	1.600	1.610	1.560	1.610	34,344,000	54,407,620	1.5842	0.949	0.949	0.955	0.925	0.955	57,902,692	0.9396	1.91%
2004-03-02	0	1.570	1.560	1.570	1.540	1.570	10,732,000	16,747,360	1.5605	0.931	0.925	0.931	0.913	0.931	18,093,748	0.9256	0.64%
2004-03-01	0	1.560	1.550	1.560	1.550	1.570	5,431,974	8,485,981	1.5622	0.925	0.919	0.925	0.919	0.931	9,158,104	0.9266	-0.64%
2004-02-27	0	1.570	1.550	1.560	1.530	1.570	6,811,057	10,544,635	1.5482	0.931	0.919	0.925	0.907	0.931	11,483,186	0.9183	1.95%
2004-02-26	0	1.540	1.530	1.540	1.530	1.550	2,820,000	4,356,760	1.5450	0.913	0.907	0.913	0.907	0.919	4,754,414	0.9164	1.32%
2004-02-25	0	1.520	1.520	1.530	1.520	1.550	6,642,000	10,176,480	1.5321	0.902	0.902	0.907	0.902	0.919	11,198,162	0.9088	-1.30%
2004-02-24	0	1.540	1.540	1.550	1.530	1.560	4,170,000	6,446,900	1.5460	0.913	0.913	0.919	0.907	0.925	7,030,463	0.9170	0.00%
2004-02-23	0	1.540	1.540	1.550	1.540	1.590	11,290,000	17,563,240	1.5556	0.913	0.913	0.919	0.913	0.943	19,034,515	0.9227	-3.14%
2004-02-20	0	1.590	1.580	1.590	1.570	1.590	17,514,000	27,756,080	1.5848	0.943	0.937	0.943	0.931	0.943	29,527,945	0.9400	1.27%
2004-02-19	0	1.570	1.570	1.580	1.560	1.610	25,506,000	40,368,988	1.5827	0.931	0.931	0.937	0.925	0.955	43,002,157	0.9388	-1.26%
2004-02-18	0	1.590	1.590	1.600	1.550	1.600	38,507,308	60,688,374	1.5760	0.943	0.943	0.949	0.919	0.949	64,921,873	0.9348	3.25%
2004-02-17	0	1.540	1.540	1.550	1.540	1.560	14,028,000	21,747,580	1.5503	0.913	0.913	0.919	0.913	0.925	23,650,680	0.9195	-0.65%
2004-02-16	0	1.550	1.540	1.550	1.530	1.550	7,030,000	10,836,700	1.5415	0.919	0.913	0.919	0.907	0.919	11,852,316	0.9143	0.00%
2004-02-13	0	1.550	1.540	1.550	1.520	1.550	6,818,400	10,493,620	1.5390	0.919	0.913	0.919	0.902	0.919	11,495,566	0.9128	0.00%
2004-02-12	0	1.550	1.540	1.550	1.530	1.550	12,356,000	19,067,120	1.5431	0.919	0.913	0.919	0.907	0.919	20,831,751	0.9153	1.31%
2004-02-11	0	1.530	1.510	1.530	1.520	1.550	3,800,000	5,810,700	1.5291	0.907	0.896	0.907	0.902	0.919	6,406,657	0.9070	0.66%
2004-02-10	0	1.520	1.510	1.530	1.510	1.550	5,944,000	9,089,800	1.5292	0.902	0.896	0.907	0.896	0.919	10,021,360	0.9070	-1.94%
2004-02-09	0	1.550	1.540	1.550	1.500	1.550	13,202,000	20,286,360	1.5366	0.919	0.913	0.919	0.890	0.919	22,258,075	0.9114	2.65%
2004-02-06	0	1.510	1.500	1.520	1.500	1.520	4,644,000	7,013,420	1.5102	0.896	0.890	0.902	0.890	0.902	7,829,609	0.8958	0.67%
2004-02-05	0	1.500	1.490	1.500	1.500	1.520	8,080,500	12,166,945	1.5057	0.890	0.884	0.890	0.890	0.902	13,623,419	0.8931	-0.66%
2004-02-04	0	1.510	1.490	1.510	1.470	1.510	9,374,000	13,945,780	1.4877	0.896	0.884	0.896	0.872	0.896	15,804,211	0.8824	2.03%
2004-02-03	0	1.480	1.470	1.490	1.440	1.490	5,652,000	8,295,760	1.4678	0.878	0.872	0.884	0.854	0.884	9,529,059	0.8706	0.68%
2004-02-02	0	1.470	1.460	1.470	1.430	1.490	18,136,000	26,325,300	1.4515	0.872	0.866	0.872	0.848	0.884	30,576,614	0.8610	-1.34%
2004-01-30	0	1.490	1.490	1.500	1.480	1.520	11,912,880	17,781,187	1.4926	0.884	0.884	0.890	0.878	0.902	20,084,668	0.8853	-1.32%
2004-01-29	0	1.510	1.490	1.520	1.470	1.520	11,244,000	16,726,040	1.4876	0.896	0.884	0.902	0.872	0.902	18,956,961	0.8823	0.67%
2004-01-28	0	1.500	1.500	1.510	1.500	1.550	15,119,357	22,996,923	1.5210	0.890	0.890	0.896	0.890	0.919	25,490,667	0.9022	-3.85%
2004-01-27	0	1.560	1.550	1.560	1.530	1.560	14,020,000	21,691,880	1.5472	0.925	0.919	0.925	0.907	0.925	23,637,193	0.9177	0.65%
2004-01-26	0	1.550	1.540	1.550	1.540	1.590	18,294,000	28,511,780	1.5585	0.919	0.913	0.919	0.913	0.943	30,842,996	0.9244	-2.52%
2004-01-21	0	1.590	1.580	1.590	1.530	1.590	21,586,199	33,599,279	1.5565	0.943	0.937	0.943	0.907	0.943	36,393,520	0.9232	4.61%
2004-01-20	0	1.520	1.520	1.530	1.510	1.540	9,062,000	13,838,760	1.5271	0.902	0.902	0.907	0.896	0.913	15,278,191	0.9058	0.66%
2004-01-19	0	1.510	1.510	1.520	1.480	1.520	3,990,111	5,977,800	1.4982	0.896	0.896	0.902	0.878	0.902	6,727,177	0.8886	2.03%
2004-01-16	0	1.480	1.480	1.500	1.480	1.500	7,235,065	10,778,634	1.4898	0.878	0.878	0.890	0.878	0.890	12,198,047	0.8836	0.00%
2004-01-15	0	1.480	1.480	1.490	1.470	1.500	5,567,021	8,267,880	1.4852	0.878	0.878	0.884	0.872	0.890	9,385,788	0.8809	-0.67%
2004-01-14	0	1.490	1.480	1.490	1.480	1.510	8,572,400	12,805,836	1.4938	0.884	0.878	0.884	0.878	0.896	14,452,744	0.8860	-0.67%
2004-01-13	0	1.500	1.490	1.500	1.480	1.530	15,344,400	22,975,052	1.4973	0.890	0.884	0.890	0.878	0.907	25,870,081	0.8881	-1.32%
2004-01-12	0	1.520	1.510	1.520	1.510	1.550	18,672,000	28,411,080	1.5216	0.902	0.896	0.902	0.896	0.919	31,480,290	0.9025	-1.94%
2004-01-09	0	1.550	1.550	1.560	1.540	1.560	20,934,800	32,521,540	1.5535	0.919	0.919	0.925	0.913	0.925	35,295,285	0.9214	0.00%
2004-01-08	0	1.550	1.540	1.550	1.520	1.560	19,652,000	30,367,680	1.5453	0.919	0.913	0.919	0.902	0.925	33,132,533	0.9166	0.65%
2004-01-07	0	1.540	1.540	1.550	1.520	1.570	34,318,860	53,117,210	1.5478	0.913	0.913	0.919	0.902	0.931	57,860,307	0.9180	1.99%
2004-01-06	0	1.510	1.510	1.520	1.500	1.570	39,003,000	59,751,560	1.5320	0.896	0.896	0.902	0.890	0.931	65,757,591	0.9087	-3.21%
2004-01-05	0	1.560	1.550	1.560	1.480	1.580	58,906,147	90,686,725	1.5395	0.925	0.919	0.925	0.878	0.937	99,313,548	0.9131	6.12%
2004-01-02	0	1.470	1.470	1.480	1.470	1.490	9,769,387	14,478,423	1.4820	0.872	0.872	0.878	0.872	0.884	16,470,819	0.8790	0.00%
2003-12-31	0	1.470	1.460	1.470	1.440	1.470	5,464,800	7,967,240	1.4579	0.872	0.866	0.872	0.854	0.872	9,213,447	0.8647	1.38%
2003-12-30	0	1.450	1.450	1.460	1.440	1.480	9,178,000	13,375,940	1.4574	0.860	0.860	0.866	0.854	0.878	15,473,763	0.8644	-0.68%
2003-12-29	0	1.460	1.450	1.460	1.420	1.460	7,584,000	10,965,140	1.4458	0.866	0.860	0.866	0.842	0.866	12,786,339	0.8576	-0.68%
2003-12-24	0	1.470	1.460	1.470	1.460	1.480	3,572,000	5,249,080	1.4695	0.872	0.866	0.872	0.866	0.878	6,022,258	0.8716	0.68%
2003-12-23	0	1.460	1.450	1.460	1.450	1.470	6,458,000	9,417,220	1.4582	0.866	0.860	0.866	0.860	0.872	10,887,945	0.8649	0.00%
2003-12-22	0	1.460	1.460	1.470	1.450	1.480	9,544,800	13,971,410	1.4638	0.866	0.866	0.872	0.860	0.878	16,092,174	0.8682	1.39%
2003-12-19	0	1.440	1.440	1.450	1.430	1.450	12,036,000	17,299,520	1.4373	0.854	0.854	0.860	0.848	0.860	20,292,243	0.8525	1.41%
2003-12-18	0	1.420	1.420	1.430	1.410	1.460	24,391,000	34,855,440	1.4290	0.842	0.842	0.848	0.836	0.866	41,122,309	0.8476	-2.07%
2003-12-17	0	1.450	1.440	1.450	1.420	1.500	13,366,000	19,498,140	1.4588	0.860	0.854	0.860	0.842	0.890	22,534,573	0.8653	-2.03%
2003-12-16	0	1.480	1.480	1.490	1.480	1.510	4,084,000	6,095,700	1.4926	0.878	0.878	0.884	0.878	0.896	6,885,470	0.8853	-1.33%
2003-12-15	0	1.500	1.490	1.500	1.490	1.540	8,574,428	12,994,980	1.5156	0.890	0.884	0.890	0.884	0.913	14,456,163	0.8989	-1.32%
2003-12-12	0	1.520	1.520	1.530	1.520	1.550	9,054,000	13,872,220	1.5322	0.902	0.902	0.907	0.902	0.919	15,264,703	0.9088	-1.30%
2003-12-11	0	1.540	1.530	1.540	1.500	1.540	20,644,800	31,569,484	1.5292	0.913	0.907	0.913	0.890	0.913	34,806,356	0.9070	1.32%
2003-12-10	0	1.520	1.520	1.530	1.470	1.530	16,310,000	24,560,080	1.5058	0.902	0.902	0.907	0.872	0.907	27,498,047	0.8932	2.70%
2003-12-09	0	1.480	1.470	1.480	1.470	1.490	4,372,000	6,470,780	1.4801	0.878	0.872	0.878	0.872	0.884	7,371,028	0.8779	0.68%
2003-12-08	0	1.470	1.460	1.470	1.450	1.480	5,852,000	8,574,540	1.4652	0.872	0.866	0.872	0.860	0.878	9,866,252	0.8691	0.00%
2003-12-05	0	1.470	1.470	1.480	1.470	1.500	4,694,803	6,965,070	1.4836	0.872	0.872	0.878	0.872	0.890	7,915,261	0.8800	-1.34%
2003-12-04	0	1.490	1.490	1.500	1.480	1.500	4,374,000	6,525,360	1.4919	0.884	0.884	0.890	0.878	0.890	7,374,400	0.8849	-0.67%
2003-12-03	0	1.500	1.490	1.500	1.490	1.510	7,860,000	11,778,560	1.4985	0.890	0.884	0.890	0.884	0.896	13,251,664	0.8888	-0.66%
2003-12-02	0	1.510	1.490	1.510	1.480	1.520	14,986,000	22,454,760	1.4984	0.896	0.884	0.896	0.878	0.902	25,265,832	0.8887	0.00%
2003-12-01	0	1.510	1.500	1.510	1.490	1.510	8,674,000	13,046,020	1.5040	0.896	0.890	0.896	0.884	0.896	14,624,038	0.8921	2.03%
2003-11-28	0	1.480	1.480	1.490	1.470	1.500	7,102,000	10,531,660	1.4829	0.878	0.878	0.884	0.872	0.890	11,973,705	0.8796	1.37%
2003-11-27	0	1.460	1.450	1.470	1.440	1.470	6,556,000	9,563,860	1.4588	0.866	0.860	0.872	0.854	0.872	11,053,169	0.8653	1.39%
2003-11-26	0	1.440	1.430	1.440	1.420	1.450	4,076,000	5,853,200	1.4360	0.854	0.848	0.854	0.842	0.860	6,871,983	0.8517	-0.69%
2003-11-25	0	1.450	1.440	1.450	1.420	1.460	4,365,000	6,311,570	1.4459	0.860	0.854	0.860	0.842	0.866	7,359,226	0.8576	1.40%
2003-11-24	0	1.430	1.420	1.440	1.420	1.450	2,806,000	4,013,260	1.4302	0.848	0.842	0.854	0.842	0.860	4,730,810	0.8483	0.00%
2003-11-21	0	1.430	1.420	1.430	1.410	1.460	15,810,000	22,490,600	1.4226	0.848	0.842	0.848	0.836	0.866	26,655,065	0.8438	-2.72%
2003-11-20	0	1.470	1.470	1.480	1.470	1.490	5,670,000	8,363,800	1.4751	0.872	0.872	0.878	0.872	0.884	9,559,407	0.8749	-1.34%
2003-11-19	0	1.490	1.490	1.500	1.480	1.490	3,696,000	5,491,800	1.4859	0.884	0.884	0.890	0.878	0.884	6,231,317	0.8813	-0.67%
2003-11-18	0	1.500	1.500	1.510	1.480	1.510	5,066,000	7,561,080	1.4925	0.890	0.890	0.896	0.878	0.896	8,541,085	0.8853	0.00%
2003-11-17	0	1.500	1.500	1.510	1.490	1.510	7,088,000	10,633,100	1.5002	0.890	0.890	0.896	0.884	0.896	11,950,101	0.8898	-0.66%
2003-11-14	0	1.510	1.510	1.520	1.510	1.540	8,556,000	12,966,560	1.5155	0.896	0.896	0.902	0.896	0.913	14,425,094	0.8989	-1.31%
2003-11-13	0	1.530	1.520	1.530	1.520	1.540	5,839,000	8,910,740	1.5261	0.907	0.902	0.907	0.902	0.913	9,844,334	0.9052	0.66%
2003-11-12	0	1.520	1.510	1.520	1.510	1.550	5,170,000	7,854,420	1.5192	0.902	0.896	0.902	0.896	0.919	8,716,426	0.9011	-0.65%
2003-11-11	0	1.530	1.520	1.530	1.490	1.540	9,174,000	13,853,500	1.5101	0.907	0.902	0.907	0.884	0.913	15,467,019	0.8957	1.32%
2003-11-10	0	1.510	1.500	1.510	1.490	1.530	17,266,400	25,986,420	1.5050	0.896	0.890	0.896	0.884	0.907	29,110,501	0.8927	-1.31%
2003-11-07	0	1.530	1.520	1.530	1.510	1.540	9,086,000	13,863,840	1.5258	0.907	0.902	0.907	0.896	0.913	15,318,654	0.9050	0.00%
2003-11-06	0	1.530	1.530	1.540	1.520	1.560	5,190,000	7,960,840	1.5339	0.907	0.907	0.913	0.902	0.925	8,750,145	0.9098	-1.29%
2003-11-05	0	1.550	1.540	1.550	1.530	1.580	7,284,800	11,304,820	1.5518	0.919	0.913	0.919	0.907	0.937	12,281,899	0.9204	-0.64%
2003-11-04	0	1.560	1.550	1.560	1.550	1.600	12,341,292	19,446,624	1.5757	0.925	0.919	0.925	0.919	0.949	20,806,954	0.9346	-1.27%
2003-11-03	0	1.580	1.580	1.590	1.550	1.600	25,694,603	40,614,565	1.5807	0.937	0.937	0.943	0.919	0.949	43,320,134	0.9375	1.94%
2003-10-31	0	1.550	1.540	1.560	1.530	1.560	8,332,400	12,852,782	1.5425	0.919	0.913	0.925	0.907	0.925	14,048,113	0.9149	0.00%
2003-10-30	0	1.550	1.530	1.550	1.510	1.550	8,591,836	13,108,877	1.5257	0.919	0.907	0.919	0.896	0.919	14,485,512	0.9050	1.97%
2003-10-29	0	1.520	1.520	1.540	1.520	1.570	7,874,000	12,149,240	1.5430	0.902	0.902	0.913	0.902	0.931	13,275,268	0.9152	-1.30%
2003-10-28	0	1.540	1.540	1.550	1.530	1.560	8,860,000	13,666,040	1.5424	0.913	0.913	0.919	0.907	0.925	14,937,627	0.9149	0.00%
2003-10-27	0	1.540	1.530	1.540	1.520	1.540	7,278,000	11,160,960	1.5335	0.913	0.907	0.913	0.902	0.913	12,270,434	0.9096	1.32%
2003-10-24	0	1.520	1.510	1.520	1.490	1.540	16,222,000	24,523,440	1.5117	0.902	0.896	0.902	0.884	0.913	27,349,682	0.8967	0.00%
2003-10-23	0	1.520	1.510	1.520	1.500	1.570	22,928,712	35,064,762	1.5293	0.902	0.896	0.902	0.890	0.931	38,656,946	0.9071	-4.40%
2003-10-22	0	1.590	1.580	1.590	1.580	1.620	16,884,800	27,048,560	1.6019	0.943	0.937	0.943	0.937	0.961	28,467,138	0.9502	-1.24%
2003-10-21	0	1.610	1.600	1.610	1.600	1.640	42,556,000	68,706,320	1.6145	0.955	0.949	0.955	0.949	0.973	71,747,816	0.9576	1.90%
2003-10-20	0	1.580	1.580	1.590	1.570	1.590	16,351,200	25,801,364	1.5779	0.937	0.937	0.943	0.931	0.943	27,567,508	0.9359	-0.63%
2003-10-17	0	1.590	1.580	1.590	1.530	1.590	29,216,635	45,604,493	1.5609	0.943	0.937	0.943	0.907	0.943	49,258,148	0.9258	2.58%
2003-10-16	0	1.550	1.550	1.560	1.510	1.560	31,384,000	48,485,620	1.5449	0.919	0.919	0.925	0.896	0.925	52,912,244	0.9163	2.65%
2003-10-15	0	1.510	1.510	1.520	1.510	1.530	23,470,880	35,664,805	1.5195	0.896	0.896	0.902	0.896	0.907	39,571,021	0.9013	0.00%
2003-10-14	0	1.510	1.510	1.520	1.510	1.580	27,022,026	41,628,290	1.5405	0.896	0.896	0.902	0.896	0.937	45,558,120	0.9137	-3.21%
2003-10-13	0	1.560	1.550	1.560	1.520	1.570	43,592,400	67,536,544	1.5493	0.925	0.919	0.925	0.902	0.931	73,495,147	0.9189	2.63%
2003-10-10	0	1.520	1.520	1.530	1.510	1.550	14,715,336	22,457,857	1.5262	0.902	0.902	0.907	0.896	0.919	24,809,503	0.9052	-1.30%
2003-10-09	0	1.540	1.540	1.550	1.500	1.550	15,365,600	23,518,980	1.5306	0.913	0.913	0.919	0.890	0.919	25,905,824	0.9079	2.67%
2003-10-08	0	1.500	1.490	1.500	1.490	1.550	19,286,000	29,290,220	1.5187	0.890	0.884	0.890	0.884	0.919	32,515,471	0.9008	-1.96%
2003-10-07	0	1.530	1.530	1.540	1.510	1.560	11,948,238	18,351,121	1.5359	0.907	0.907	0.913	0.896	0.925	20,144,280	0.9110	0.66%
2003-10-06	0	1.520	1.520	1.530	1.510	1.540	15,140,000	23,039,280	1.5217	0.902	0.902	0.907	0.896	0.913	25,525,471	0.9026	0.00%
2003-10-03	0	1.520	1.510	1.520	1.510	1.540	15,256,000	23,275,844	1.5257	0.902	0.896	0.902	0.896	0.913	25,721,042	0.9049	-0.65%
2003-10-02	0	1.530	1.520	1.530	1.520	1.570	12,799,939	19,722,769	1.5408	0.907	0.902	0.907	0.902	0.931	21,580,216	0.9139	0.00%
2003-09-30	0	1.530	1.530	1.540	1.520	1.550	11,442,000	17,601,100	1.5383	0.907	0.907	0.913	0.902	0.919	19,290,782	0.9124	0.00%
2003-09-29	0	1.530	1.530	1.540	1.530	1.560	5,263,096	8,121,253	1.5431	0.907	0.907	0.913	0.907	0.925	8,873,382	0.9152	-0.65%
2003-09-26	0	1.540	1.530	1.540	1.520	1.570	15,961,600	24,616,304	1.5422	0.913	0.907	0.913	0.902	0.931	26,910,657	0.9147	-1.91%
2003-09-25	0	1.570	1.560	1.570	1.550	1.590	10,847,293	17,034,372	1.5704	0.931	0.925	0.931	0.919	0.943	18,288,128	0.9314	-1.26%
2003-09-24	0	1.590	1.580	1.590	1.560	1.600	17,584,825	27,960,667	1.5900	0.943	0.937	0.943	0.925	0.949	29,647,354	0.9431	1.92%
2003-09-23	0	1.560	1.560	1.570	1.530	1.580	12,961,000	20,305,010	1.5666	0.925	0.925	0.931	0.907	0.937	21,851,759	0.9292	0.65%
2003-09-22	0	1.550	1.550	1.560	1.530	1.580	7,678,880	11,955,915	1.5570	0.919	0.919	0.925	0.907	0.937	12,946,303	0.9235	-3.73%
2003-09-19	0	1.610	1.620	1.630	1.530	1.650	24,436,000	38,368,360	1.5702	0.955	0.961	0.967	0.907	0.979	41,198,177	0.9313	5.23%
2003-09-18	0	1.530	1.520	1.530	1.510	1.570	10,802,000	16,499,140	1.5274	0.907	0.902	0.907	0.896	0.931	18,211,766	0.9060	-1.29%
2003-09-17	0	1.550	1.540	1.550	1.530	1.610	17,550,000	27,588,114	1.5720	0.919	0.913	0.919	0.907	0.955	29,588,640	0.9324	0.00%
2003-09-16	0	1.550	1.540	1.550	1.500	1.560	16,074,560	24,643,183	1.5331	0.919	0.913	0.919	0.890	0.925	27,101,104	0.9093	-1.27%
2003-09-15	0	1.570	1.560	1.570	1.550	1.580	13,407,318	21,044,823	1.5697	0.931	0.925	0.931	0.919	0.937	22,604,234	0.9310	1.95%
2003-09-11	0	1.540	1.540	1.550	1.460	1.550	21,294,508	32,583,676	1.5301	0.913	0.913	0.919	0.866	0.919	35,901,740	0.9076	2.67%
2003-09-10	0	1.500	1.500	1.510	1.480	1.550	29,305,725	44,074,339	1.5039	0.890	0.890	0.896	0.878	0.919	49,408,350	0.8920	-3.85%
2003-09-09	0	1.560	1.560	1.570	1.560	1.660	21,255,000	33,909,570	1.5954	0.925	0.925	0.931	0.925	0.985	35,835,131	0.9463	-4.88%
2003-09-08	0	1.640	1.640	1.650	1.570	1.650	31,314,400	50,653,928	1.6176	0.973	0.973	0.979	0.931	0.979	52,794,901	0.9594	3.14%
2003-09-05	0	1.590	1.590	1.600	1.570	1.640	25,058,000	39,944,720	1.5941	0.943	0.943	0.949	0.931	0.973	42,246,846	0.9455	-1.24%
2003-09-04	0	1.610	1.610	1.620	1.570	1.710	67,340,000	110,346,880	1.6387	0.955	0.955	0.961	0.931	1.014	113,532,707	0.9719	-2.42%
2003-09-03	1	1.650	-	-	-	-	0	0	-	0.979	-	-	-	-	0	-	0.00%
2003-09-02	0	1.650	1.640	1.650	1.610	1.680	60,322,000	99,244,480	1.6452	0.979	0.973	0.979	0.955	0.996	101,700,623	0.9758	4.43%
2003-09-01	0	1.580	1.580	1.590	1.510	1.600	87,022,212	135,489,554	1.5570	0.937	0.937	0.943	0.896	0.949	146,716,177	0.9235	6.04%
2003-08-29	0	1.490	1.480	1.490	1.470	1.490	9,982,543	14,766,051	1.4792	0.884	0.878	0.884	0.872	0.884	16,830,192	0.8774	2.05%
2003-08-28	0	1.460	1.460	1.470	1.450	1.470	5,608,053	8,190,674	1.4605	0.866	0.866	0.872	0.860	0.872	9,454,966	0.8663	0.69%
2003-08-27	0	1.450	1.440	1.450	1.440	1.480	10,406,000	15,172,740	1.4581	0.860	0.854	0.860	0.854	0.878	17,544,125	0.8648	-0.68%
2003-08-26	0	1.460	1.460	1.470	1.430	1.500	24,116,000	35,334,940	1.4652	0.866	0.866	0.872	0.848	0.890	40,658,669	0.8691	-2.01%
2003-08-25	0	1.490	1.480	1.500	1.480	1.530	19,161,941	28,826,574	1.5044	0.884	0.878	0.890	0.878	0.907	32,306,312	0.8923	-1.32%
2003-08-22	0	1.510	1.510	1.520	1.490	1.530	23,866,324	36,062,668	1.5110	0.896	0.896	0.902	0.884	0.907	40,237,725	0.8962	2.03%
2003-08-21	0	1.480	1.480	1.490	1.470	1.490	20,075,400	29,776,924	1.4833	0.878	0.878	0.884	0.872	0.884	33,846,369	0.8798	-0.67%
2003-08-20	0	1.490	1.480	1.490	1.470	1.500	22,508,000	33,412,960	1.4845	0.884	0.878	0.884	0.872	0.890	37,947,642	0.8805	0.00%
2003-08-19	0	1.490	1.490	1.500	1.470	1.510	44,073,511	65,691,656	1.4905	0.884	0.884	0.890	0.872	0.896	74,306,282	0.8841	-2.61%
2003-08-18	0	1.530	1.520	1.530	1.510	1.540	19,929,748	30,335,216	1.5221	0.907	0.902	0.907	0.896	0.913	33,600,806	0.9028	2.00%
2003-08-15	0	1.500	1.490	1.500	1.470	1.510	23,857,474	35,609,276	1.4926	0.890	0.884	0.890	0.872	0.896	40,222,804	0.8853	-0.66%
2003-08-14	0	1.510	1.500	1.510	1.460	1.510	35,194,230	52,263,927	1.4850	0.896	0.890	0.896	0.866	0.896	59,336,148	0.8808	0.67%
2003-08-13	0	1.500	1.500	1.510	1.490	1.540	63,245,232	95,433,091	1.5089	0.890	0.890	0.896	0.884	0.913	106,629,083	0.8950	0.00%
2003-08-12	0	1.500	1.500	1.510	1.450	1.560	156,631,112	235,937,548	1.5063	0.890	0.890	0.896	0.860	0.925	264,074,164	0.8935	6.38%
2003-08-11	0	1.410	1.400	1.410	1.340	1.430	65,091,308	90,910,733	1.3967	0.836	0.830	0.836	0.795	0.848	109,741,497	0.8284	6.02%
2003-08-08	0	1.330	1.330	1.340	1.330	1.350	7,468,000	9,975,900	1.3358	0.789	0.789	0.795	0.789	0.801	12,590,767	0.7923	0.00%
2003-08-07	0	1.330	1.320	1.330	1.320	1.340	6,320,000	8,378,300	1.3257	0.789	0.783	0.789	0.783	0.795	10,655,282	0.7863	0.00%
2003-08-06	0	1.330	1.320	1.330	1.320	1.350	11,028,847	14,687,793	1.3318	0.789	0.783	0.789	0.783	0.801	18,594,221	0.7899	-1.48%
2003-08-05	0	1.350	1.350	1.360	1.350	1.380	12,547,000	17,054,890	1.3593	0.801	0.801	0.807	0.801	0.819	21,153,770	0.8062	-0.74%
2003-08-04	0	1.360	1.360	1.370	1.340	1.370	19,147,308	26,085,813	1.3624	0.807	0.807	0.813	0.795	0.813	32,281,641	0.8081	0.00%
2003-08-01	0	1.360	1.350	1.360	1.340	1.370	24,150,736	32,760,597	1.3565	0.807	0.801	0.807	0.795	0.813	40,717,233	0.8046	1.49%
2003-07-31	0	1.340	1.330	1.340	1.310	1.340	12,038,200	15,968,112	1.3265	0.795	0.789	0.795	0.777	0.795	20,295,952	0.7868	2.29%
2003-07-30	0	1.310	1.310	1.320	1.310	1.350	15,597,200	20,705,336	1.3275	0.777	0.777	0.783	0.777	0.801	26,296,293	0.7874	-2.24%
2003-07-29	0	1.340	1.340	1.350	1.330	1.360	31,382,000	42,153,820	1.3432	0.795	0.795	0.801	0.789	0.807	52,908,872	0.7967	0.75%
2003-07-28	0	1.330	1.320	1.330	1.310	1.340	40,949,154	54,192,798	1.3234	0.789	0.783	0.789	0.777	0.795	69,038,734	0.7850	4.72%
2003-07-25	0	1.270	1.260	1.270	1.240	1.280	7,424,331	9,378,717	1.2632	0.753	0.747	0.753	0.735	0.759	12,517,143	0.7493	1.60%
2003-07-24	0	1.250	1.240	1.250	1.240	1.250	4,840,000	6,026,940	1.2452	0.741	0.735	0.741	0.735	0.741	8,160,058	0.7386	0.81%
2003-07-23	0	1.240	1.230	1.250	1.230	1.270	9,816,000	12,184,080	1.2412	0.735	0.730	0.741	0.730	0.753	16,549,407	0.7362	-1.59%
2003-07-22	0	1.260	1.250	1.270	1.250	1.270	9,782,000	12,293,600	1.2568	0.747	0.741	0.753	0.741	0.753	16,492,084	0.7454	-0.79%
2003-07-21	0	1.270	1.270	1.280	1.270	1.310	9,186,257	11,823,839	1.2871	0.753	0.753	0.759	0.753	0.777	15,487,684	0.7634	-1.55%
2003-07-18	0	1.290	1.280	1.290	1.250	1.290	15,128,000	19,197,160	1.2690	0.765	0.759	0.765	0.741	0.765	25,505,239	0.7527	1.57%
2003-07-17	0	1.270	1.270	1.280	1.270	1.310	24,492,000	31,633,200	1.2916	0.753	0.753	0.759	0.753	0.777	41,292,591	0.7661	-3.79%
2003-07-16	0	1.320	1.320	1.330	1.280	1.340	43,730,400	57,454,612	1.3138	0.783	0.783	0.789	0.759	0.795	73,727,810	0.7793	1.54%
2003-07-15	0	1.300	1.290	1.300	1.270	1.310	78,627,400	101,343,030	1.2889	0.771	0.765	0.771	0.753	0.777	132,562,839	0.7645	4.00%
2003-07-14	0	1.250	1.240	1.250	1.210	1.250	21,984,000	27,249,020	1.2395	0.741	0.735	0.741	0.718	0.741	37,064,197	0.7352	3.31%
2003-07-11	0	1.210	1.210	1.220	1.200	1.220	9,466,000	11,469,220	1.2116	0.718	0.718	0.724	0.712	0.724	15,959,320	0.7187	-0.82%
2003-07-10	0	1.220	1.220	1.230	1.210	1.240	13,648,000	16,705,880	1.2241	0.724	0.724	0.730	0.718	0.735	23,010,015	0.7260	-0.81%
2003-07-09	0	1.230	1.220	1.230	1.200	1.240	22,596,000	27,559,640	1.2197	0.730	0.724	0.730	0.712	0.735	38,096,006	0.7234	1.65%
2003-07-08	0	1.210	1.210	1.220	1.210	1.230	13,638,000	16,535,320	1.2124	0.718	0.718	0.724	0.718	0.730	22,993,155	0.7191	0.00%
2003-07-07	0	1.210	1.200	1.210	1.180	1.210	7,588,000	9,066,000	1.1948	0.718	0.712	0.718	0.700	0.718	12,793,083	0.7087	2.54%
2003-07-04	0	1.180	1.180	1.190	1.180	1.200	7,622,000	9,046,220	1.1869	0.700	0.700	0.706	0.700	0.712	12,850,405	0.7040	0.00%
2003-07-03	0	1.180	1.190	1.200	1.170	1.220	7,571,000	9,046,670	1.1949	0.700	0.706	0.712	0.694	0.724	12,764,421	0.7087	-0.84%
2003-07-02	0	1.190	1.190	1.200	1.190	1.210	13,426,000	16,111,200	1.2000	0.706	0.706	0.712	0.706	0.718	22,635,731	0.7118	0.00%
2003-06-30	0	1.190	1.190	1.200	1.190	1.220	6,034,000	7,271,420	1.2051	0.706	0.706	0.712	0.706	0.724	10,173,097	0.7148	-1.65%
2003-06-27	0	1.210	1.210	1.220	1.200	1.220	7,012,000	8,482,900	1.2098	0.718	0.718	0.724	0.712	0.724	11,821,968	0.7176	1.68%
2003-06-26	0	1.190	1.190	1.200	1.190	1.220	10,828,000	13,009,460	1.2015	0.706	0.706	0.712	0.706	0.724	18,255,601	0.7126	-2.46%
2003-06-25	0	1.220	1.210	1.220	1.200	1.220	10,840,000	13,100,820	1.2086	0.724	0.718	0.724	0.712	0.724	18,275,832	0.7168	2.52%
2003-06-24	0	1.190	1.180	1.190	1.160	1.220	33,982,000	40,199,420	1.1830	0.706	0.700	0.706	0.688	0.724	57,292,374	0.7017	-2.46%
2003-06-23	0	1.220	1.220	1.230	1.220	1.270	15,351,700	19,054,434	1.2412	0.724	0.724	0.730	0.724	0.753	25,882,389	0.7362	-2.40%
2003-06-20	0	1.250	1.240	1.250	1.230	1.250	7,376,000	9,144,980	1.2398	0.741	0.735	0.741	0.730	0.741	12,435,659	0.7354	0.81%
2003-06-19	0	1.240	1.230	1.240	1.230	1.250	8,478,000	10,491,420	1.2375	0.735	0.730	0.735	0.730	0.741	14,293,589	0.7340	0.00%
2003-06-18	0	1.240	1.230	1.250	1.230	1.260	11,652,488	14,432,755	1.2386	0.735	0.730	0.741	0.730	0.747	19,645,657	0.7347	-1.59%
2003-06-17	0	1.260	1.250	1.260	1.240	1.280	15,416,000	19,362,380	1.2560	0.747	0.741	0.747	0.735	0.759	25,990,796	0.7450	1.61%
2003-06-16	0	1.240	1.240	1.250	1.240	1.280	24,414,000	30,790,220	1.2612	0.735	0.735	0.741	0.735	0.759	41,161,086	0.7480	-0.80%
2003-06-13	0	1.250	1.250	1.260	1.210	1.290	51,626,488	64,731,895	1.2539	0.741	0.741	0.747	0.718	0.765	87,040,317	0.7437	1.63%
2003-06-12	0	1.230	1.220	1.230	1.200	1.230	10,147,500	12,368,055	1.2188	0.730	0.724	0.730	0.712	0.730	17,108,303	0.7229	1.65%
2003-06-11	0	1.210	1.200	1.210	1.200	1.230	10,364,400	12,588,668	1.2146	0.718	0.712	0.718	0.712	0.730	17,473,989	0.7204	0.00%
2003-06-10	0	1.210	1.210	1.220	1.200	1.220	5,556,000	6,722,760	1.2100	0.718	0.718	0.724	0.712	0.724	9,367,207	0.7177	-0.82%
2003-06-09	0	1.220	1.210	1.220	1.210	1.220	4,984,000	6,067,500	1.2174	0.724	0.718	0.724	0.718	0.724	8,402,837	0.7221	0.00%
2003-06-06	0	1.220	1.210	1.220	1.200	1.230	10,414,000	12,618,684	1.2117	0.724	0.718	0.724	0.712	0.730	17,557,612	0.7187	0.00%
2003-06-05	0	1.220	1.210	1.220	1.210	1.250	26,888,000	32,905,700	1.2238	0.724	0.718	0.724	0.718	0.741	45,332,157	0.7259	-0.81%
2003-06-03	0	1.230	1.220	1.230	1.220	1.240	12,396,000	15,213,660	1.2273	0.730	0.724	0.730	0.724	0.735	20,899,190	0.7280	-0.81%
2003-06-02	0	1.240	1.240	1.250	1.240	1.270	20,624,000	25,919,640	1.2568	0.735	0.735	0.741	0.735	0.753	34,771,288	0.7454	0.00%
2003-05-30	0	1.240	1.230	1.240	1.200	1.250	25,310,000	31,049,960	1.2268	0.735	0.730	0.735	0.712	0.741	42,671,708	0.7276	2.48%
2003-05-29	0	1.210	1.200	1.210	1.180	1.220	19,032,000	22,869,340	1.2016	0.718	0.712	0.718	0.700	0.724	32,087,236	0.7127	0.00%
2003-05-28	0	1.210	1.200	1.210	1.200	1.250	24,394,000	29,990,160	1.2294	0.718	0.712	0.718	0.712	0.741	41,127,367	0.7292	-1.63%
2003-05-27	0	1.230	1.220	1.230	1.220	1.260	37,982,400	47,053,852	1.2388	0.730	0.724	0.730	0.724	0.747	64,036,898	0.7348	0.00%
2003-05-26	0	1.230	1.220	1.230	1.170	1.230	68,818,000	82,985,940	1.2059	0.730	0.724	0.730	0.694	0.730	116,024,560	0.7152	8.85%
2003-05-23	0	1.130	1.120	1.130	1.110	1.140	15,062,000	16,884,640	1.1210	0.670	0.664	0.670	0.658	0.676	25,393,966	0.6649	0.89%
2003-05-22	0	1.120	1.110	1.120	1.110	1.140	15,670,000	17,553,380	1.1202	0.664	0.658	0.664	0.658	0.676	26,419,031	0.6644	0.00%
2003-05-21	0	1.160	1.160	1.170	1.120	1.170	24,084,000	27,499,020	1.1418	0.664	0.664	0.670	0.641	0.670	42,054,887	0.6539	3.57%
2003-05-20	0	1.120	1.110	1.120	1.060	1.120	24,204,000	26,838,640	1.1089	0.641	0.636	0.641	0.607	0.641	42,264,428	0.6350	4.67%
2003-05-19	0	1.070	1.070	1.080	1.060	1.080	10,374,000	11,118,260	1.0717	0.613	0.613	0.618	0.607	0.618	18,114,823	0.6138	-0.93%
2003-05-16	0	1.080	1.070	1.080	1.070	1.090	9,934,000	10,730,840	1.0802	0.618	0.613	0.618	0.613	0.624	17,346,506	0.6186	0.93%
2003-05-15	0	1.070	1.060	1.070	1.050	1.080	5,760,000	6,146,760	1.0671	0.613	0.607	0.613	0.601	0.618	10,057,970	0.6111	0.94%
2003-05-14	0	1.060	1.060	1.070	1.050	1.090	10,976,000	11,736,700	1.0693	0.607	0.607	0.613	0.601	0.624	19,166,020	0.6124	-1.85%
2003-05-13	0	1.080	1.070	1.080	1.060	1.080	10,278,000	10,989,360	1.0692	0.618	0.613	0.618	0.607	0.618	17,947,190	0.6123	1.89%
2003-05-12	0	1.060	1.060	1.070	1.050	1.080	13,960,000	14,952,800	1.0711	0.607	0.607	0.613	0.601	0.618	24,376,608	0.6134	0.95%
2003-05-09	0	1.050	1.040	1.050	1.040	1.060	10,220,000	10,716,940	1.0486	0.601	0.596	0.601	0.596	0.607	17,845,912	0.6005	0.00%
2003-05-07	0	1.050	1.040	1.050	1.030	1.070	12,030,000	12,530,980	1.0416	0.601	0.596	0.601	0.590	0.613	21,006,489	0.5965	-0.94%
2003-05-06	0	1.060	1.050	1.060	1.050	1.080	14,666,000	15,560,040	1.0610	0.607	0.601	0.607	0.601	0.618	25,609,407	0.6076	-1.85%
2003-05-05	0	1.080	1.070	1.080	0.990	1.080	36,660,000	38,292,640	1.0445	0.618	0.613	0.618	0.567	0.618	64,014,788	0.5982	10.20%
2003-05-02	0	0.980	0.970	0.980	0.950	0.990	10,893,000	10,569,990	0.9703	0.561	0.555	0.561	0.544	0.567	19,021,088	0.5557	2.08%
2003-04-30	0	0.960	0.950	0.960	0.940	0.970	13,836,000	13,194,460	0.9536	0.550	0.544	0.550	0.538	0.555	24,160,082	0.5461	-1.03%
2003-04-29	0	0.970	0.960	0.970	0.910	0.980	27,088,000	25,810,040	0.9528	0.555	0.550	0.555	0.521	0.561	47,300,397	0.5457	7.78%
2003-04-28	0	0.900	0.900	0.910	0.850	0.910	10,694,000	9,488,160	0.8872	0.515	0.515	0.521	0.487	0.521	18,673,599	0.5081	4.65%
2003-04-25	0	0.860	0.860	0.870	0.840	0.890	17,138,000	14,754,000	0.8609	0.493	0.493	0.498	0.481	0.510	29,925,953	0.4930	0.00%
2003-04-24	0	0.860	0.850	0.860	0.850	0.880	24,154,000	20,889,060	0.8648	0.493	0.487	0.493	0.487	0.504	42,177,119	0.4953	-3.37%
2003-04-23	0	0.890	0.880	0.890	0.880	0.920	17,184,000	15,489,420	0.9014	0.510	0.504	0.510	0.504	0.527	30,006,277	0.5162	-2.20%
2003-04-22	0	0.910	0.900	0.910	0.870	0.920	22,560,000	20,255,340	0.8978	0.521	0.515	0.521	0.498	0.527	39,393,716	0.5142	-3.19%
2003-04-17	0	0.940	0.930	0.940	0.930	0.950	23,868,000	22,392,040	0.9382	0.538	0.533	0.538	0.533	0.544	41,677,713	0.5373	-2.08%
2003-04-16	0	0.960	0.950	0.960	0.950	0.990	20,233,400	19,468,616	0.9622	0.550	0.544	0.550	0.544	0.567	35,331,064	0.5510	-3.03%
2003-04-15	0	0.990	0.980	0.990	0.970	1.030	27,670,000	27,267,060	0.9854	0.567	0.561	0.567	0.555	0.590	48,316,672	0.5643	-1.98%
2003-04-14	0	1.010	1.000	1.010	1.000	1.090	17,154,000	17,635,510	1.0281	0.578	0.573	0.578	0.573	0.624	29,953,892	0.5888	-6.48%
2003-04-11	0	1.080	1.070	1.080	1.060	1.090	5,476,800	5,877,976	1.0733	0.618	0.613	0.618	0.607	0.624	9,563,453	0.6146	0.00%
2003-04-10	0	1.080	1.070	1.080	1.060	1.080	6,904,000	7,381,480	1.0692	0.618	0.613	0.618	0.607	0.618	12,055,595	0.6123	0.93%
2003-04-09	0	1.070	1.080	1.090	1.070	1.110	7,808,000	8,443,960	1.0814	0.613	0.618	0.624	0.613	0.636	13,634,137	0.6193	-3.60%
2003-04-08	0	1.110	1.100	1.110	1.090	1.110	7,289,000	8,014,160	1.0995	0.636	0.630	0.636	0.624	0.636	12,727,872	0.6297	0.00%
2003-04-07	0	1.110	1.110	1.120	1.080	1.120	9,062,000	9,978,580	1.1011	0.636	0.636	0.641	0.618	0.641	15,823,841	0.6306	0.91%
2003-04-04	0	1.100	1.090	1.100	1.070	1.100	10,754,000	11,679,500	1.0861	0.630	0.624	0.630	0.613	0.630	18,778,370	0.6220	1.85%
2003-04-03	0	1.080	1.070	1.080	1.070	1.090	12,840,000	13,879,100	1.0809	0.618	0.613	0.618	0.613	0.624	22,420,891	0.6190	0.00%
2003-04-02	0	1.080	1.070	1.080	1.050	1.090	22,894,000	24,562,020	1.0729	0.618	0.613	0.618	0.601	0.624	39,976,938	0.6144	2.86%
2003-04-01	0	1.050	1.040	1.050	1.030	1.080	24,392,000	25,648,840	1.0515	0.601	0.596	0.601	0.590	0.618	42,592,709	0.6022	-0.94%
2003-03-31	0	1.060	1.050	1.060	1.040	1.140	28,005,000	29,783,800	1.0635	0.607	0.601	0.607	0.596	0.653	48,901,640	0.6091	-7.83%
2003-03-28	0	1.150	1.150	1.160	1.120	1.170	9,946,000	11,470,760	1.1533	0.659	0.659	0.664	0.641	0.670	17,367,460	0.6605	0.88%
2003-03-27	0	1.140	1.130	1.140	1.120	1.180	13,196,000	15,097,720	1.1441	0.653	0.647	0.653	0.641	0.676	23,042,530	0.6552	-3.39%
2003-03-26	0	1.180	1.180	1.190	1.160	1.180	3,510,000	4,136,040	1.1784	0.676	0.676	0.681	0.664	0.676	6,129,075	0.6748	1.72%
2003-03-25	0	1.160	1.160	1.180	1.160	1.190	10,228,000	11,962,620	1.1696	0.664	0.664	0.676	0.664	0.681	17,859,881	0.6698	-2.52%
2003-03-24	0	1.190	1.190	1.200	1.170	1.230	7,670,000	9,239,680	1.2047	0.681	0.681	0.687	0.670	0.704	13,393,165	0.6899	-3.25%
2003-03-21	0	1.230	1.220	1.230	1.220	1.230	1,570,000	1,917,840	1.2216	0.704	0.699	0.704	0.699	0.704	2,741,495	0.6996	0.00%
2003-03-20	0	1.230	1.220	1.230	1.210	1.230	3,302,000	4,028,780	1.2201	0.704	0.699	0.704	0.693	0.704	5,765,871	0.6987	0.82%
2003-03-19	0	1.220	1.220	1.230	1.210	1.230	6,430,000	7,844,860	1.2200	0.699	0.699	0.704	0.693	0.704	11,227,907	0.6987	-0.81%
2003-03-18	0	1.230	1.220	1.230	1.210	1.230	6,704,000	8,182,300	1.2205	0.704	0.699	0.704	0.693	0.704	11,706,359	0.6990	2.50%
2003-03-17	0	1.200	1.190	1.200	1.190	1.220	4,072,000	4,873,780	1.1969	0.687	0.681	0.687	0.681	0.699	7,110,426	0.6854	-3.23%
2003-03-14	0	1.240	1.230	1.240	1.230	1.250	6,814,000	8,443,780	1.2392	0.710	0.704	0.710	0.704	0.716	11,898,439	0.7097	2.48%
2003-03-13	0	1.210	1.210	1.220	1.200	1.240	3,762,000	4,567,960	1.2142	0.693	0.693	0.699	0.687	0.710	6,569,112	0.6954	-1.63%
2003-03-12	0	1.230	1.220	1.230	1.190	1.240	6,294,000	7,685,400	1.2211	0.704	0.699	0.704	0.681	0.710	10,990,428	0.6993	2.50%
2003-03-11	0	1.200	1.200	1.210	1.140	1.210	9,624,000	11,391,180	1.1836	0.687	0.687	0.693	0.653	0.693	16,805,191	0.6778	2.56%
2003-03-10	0	1.170	1.160	1.170	1.160	1.220	13,366,000	15,804,220	1.1824	0.670	0.664	0.670	0.664	0.699	23,339,380	0.6771	-3.31%
2003-03-07	0	1.210	1.210	1.220	1.200	1.260	21,094,000	25,669,160	1.2169	0.693	0.693	0.699	0.687	0.722	36,833,823	0.6969	-3.97%
2003-03-06	0	1.260	1.260	1.270	1.250	1.350	18,728,000	24,176,340	1.2909	0.722	0.722	0.727	0.716	0.773	32,702,372	0.7393	-6.67%
2003-03-05	0	1.350	1.340	1.350	1.340	1.360	2,145,425	2,891,033	1.3475	0.773	0.767	0.773	0.767	0.779	3,746,288	0.7717	0.00%
2003-03-04	0	1.350	1.350	1.360	1.350	1.370	3,312,000	4,501,420	1.3591	0.773	0.773	0.779	0.773	0.785	5,783,333	0.7783	-1.46%
2003-03-03	0	1.370	1.370	1.380	1.360	1.380	3,390,880	4,652,266	1.3720	0.785	0.785	0.790	0.779	0.790	5,921,071	0.7857	1.48%
2003-02-28	0	1.350	1.350	1.360	1.350	1.380	7,135,000	9,725,460	1.3631	0.773	0.773	0.779	0.773	0.790	12,458,961	0.7806	-0.74%
2003-02-27	0	1.360	1.350	1.360	1.340	1.360	4,250,000	5,747,100	1.3523	0.779	0.773	0.779	0.767	0.779	7,421,245	0.7744	0.00%
2003-02-26	0	1.360	1.350	1.360	1.350	1.370	3,640,000	4,950,860	1.3601	0.779	0.773	0.779	0.773	0.785	6,356,078	0.7789	0.00%
2003-02-25	0	1.360	1.360	1.370	1.350	1.380	4,317,880	5,884,972	1.3629	0.779	0.779	0.785	0.773	0.790	7,539,776	0.7805	-1.45%
2003-02-24	0	1.380	1.380	1.390	1.380	1.410	8,086,000	11,250,340	1.3913	0.790	0.790	0.796	0.790	0.807	14,119,574	0.7968	0.00%
2003-02-21	0	1.380	1.370	1.380	1.380	1.410	7,702,000	10,720,000	1.3918	0.790	0.785	0.790	0.790	0.807	13,449,042	0.7971	-2.13%
2003-02-20	0	1.410	1.410	1.420	1.380	1.420	11,380,000	16,003,000	1.4062	0.807	0.807	0.813	0.790	0.813	19,871,475	0.8053	2.17%
2003-02-19	0	1.380	1.380	1.390	1.370	1.400	5,499,200	7,610,408	1.3839	0.790	0.790	0.796	0.785	0.802	9,602,567	0.7925	0.00%
2003-02-18	0	1.380	1.380	1.390	1.380	1.400	6,456,000	9,012,980	1.3961	0.790	0.790	0.796	0.790	0.802	11,273,308	0.7995	-1.43%
2003-02-17	0	1.400	1.390	1.400	1.390	1.410	6,280,000	8,750,460	1.3934	0.802	0.796	0.802	0.796	0.807	10,965,981	0.7980	2.19%
2003-02-14	0	1.370	1.370	1.380	1.360	1.420	11,782,000	16,305,640	1.3839	0.785	0.785	0.790	0.779	0.813	20,573,438	0.7926	-2.84%
2003-02-13	0	1.410	1.400	1.410	1.380	1.430	25,898,000	36,336,180	1.4030	0.807	0.802	0.807	0.790	0.819	45,222,449	0.8035	-0.70%
2003-02-12	0	1.420	1.410	1.420	1.340	1.420	29,490,000	41,029,120	1.3913	0.813	0.807	0.813	0.767	0.813	51,494,711	0.7968	5.97%
2003-02-11	0	1.340	1.330	1.350	1.330	1.360	3,950,000	5,311,080	1.3446	0.767	0.762	0.773	0.762	0.779	6,897,393	0.7700	-0.74%
2003-02-10	0	1.350	1.350	1.360	1.350	1.370	3,904,000	5,303,720	1.3585	0.773	0.773	0.779	0.773	0.785	6,817,069	0.7780	0.00%
2003-02-07	0	1.350	1.350	1.360	1.350	1.380	8,108,000	11,072,920	1.3657	0.773	0.773	0.779	0.773	0.790	14,157,990	0.7821	-1.46%
2003-02-06	0	1.370	1.360	1.370	1.340	1.380	8,442,000	11,497,060	1.3619	0.785	0.779	0.785	0.767	0.790	14,741,212	0.7799	0.00%
2003-02-05	0	1.370	1.360	1.370	1.340	1.380	15,128,000	20,643,640	1.3646	0.785	0.779	0.785	0.767	0.790	26,416,140	0.7815	0.74%
2003-02-04	0	1.360	1.350	1.360	1.330	1.360	5,040,000	6,792,560	1.3477	0.779	0.773	0.779	0.762	0.779	8,800,724	0.7718	2.26%
2003-01-30	0	1.330	1.330	1.350	1.310	1.350	10,553,000	14,058,430	1.3322	0.762	0.762	0.773	0.750	0.773	18,427,388	0.7629	0.76%
2003-01-29	0	1.320	1.310	1.320	1.300	1.320	5,072,000	6,652,820	1.3117	0.756	0.750	0.756	0.744	0.756	8,856,601	0.7512	0.76%
2003-01-28	0	1.310	1.310	1.320	1.300	1.320	4,918,000	6,456,620	1.3129	0.750	0.750	0.756	0.744	0.756	8,587,690	0.7518	0.00%
2003-01-27	0	1.310	1.300	1.310	1.300	1.350	9,491,000	12,492,920	1.3163	0.750	0.744	0.750	0.744	0.773	16,572,950	0.7538	-2.96%
2003-01-24	0	1.350	1.350	1.360	1.330	1.360	7,762,000	10,452,640	1.3466	0.773	0.773	0.779	0.762	0.779	13,553,813	0.7712	0.00%
2003-01-23	0	1.350	1.350	1.360	1.350	1.370	10,281,760	13,967,726	1.3585	0.773	0.773	0.779	0.773	0.785	17,953,756	0.7780	-0.74%
2003-01-22	0	1.360	1.350	1.360	1.330	1.360	7,288,000	9,838,540	1.3500	0.779	0.773	0.779	0.762	0.779	12,726,126	0.7731	0.00%
2003-01-21	0	1.360	1.360	1.370	1.300	1.360	16,748,000	22,594,520	1.3491	0.779	0.779	0.785	0.744	0.779	29,244,945	0.7726	4.62%
2003-01-20	0	1.300	1.300	1.310	1.300	1.320	1,844,000	2,411,180	1.3076	0.744	0.744	0.750	0.744	0.756	3,219,947	0.7488	-0.76%
2003-01-17	0	1.310	1.300	1.310	1.300	1.320	6,362,291	8,333,967	1.3099	0.750	0.744	0.750	0.744	0.756	11,109,676	0.7502	0.00%
2003-01-16	0	1.310	1.300	1.310	1.300	1.340	7,482,000	9,828,440	1.3136	0.750	0.744	0.750	0.744	0.767	13,064,884	0.7523	-1.50%
2003-01-15	0	1.330	1.330	1.340	1.320	1.370	5,760,000	7,730,740	1.3421	0.762	0.762	0.767	0.756	0.785	10,057,970	0.7686	-2.21%
2003-01-14	0	1.360	1.350	1.360	1.350	1.390	8,542,000	11,628,280	1.3613	0.779	0.773	0.779	0.773	0.796	14,915,830	0.7796	-0.73%
2003-01-13	0	1.370	1.360	1.370	1.360	1.390	23,292,000	32,031,380	1.3752	0.785	0.779	0.785	0.779	0.796	40,671,916	0.7876	0.74%
2003-01-10	0	1.360	1.350	1.360	1.330	1.380	27,978,000	37,786,600	1.3506	0.779	0.773	0.779	0.762	0.790	48,854,494	0.7735	3.03%
2003-01-09	0	1.320	1.320	1.330	1.270	1.330	14,167,000	18,521,870	1.3074	0.756	0.756	0.762	0.727	0.762	24,738,066	0.7487	3.13%
2003-01-08	0	1.280	1.270	1.280	1.270	1.300	4,241,000	5,464,840	1.2886	0.733	0.727	0.733	0.727	0.744	7,405,530	0.7379	0.00%
2003-01-07	0	1.280	1.280	1.290	1.270	1.290	3,762,000	4,815,580	1.2801	0.733	0.733	0.739	0.727	0.739	6,569,112	0.7331	0.79%
2003-01-06	0	1.270	1.270	1.280	1.250	1.280	4,562,000	5,793,580	1.2700	0.727	0.727	0.733	0.716	0.733	7,966,052	0.7273	1.60%
2003-01-03	0	1.250	1.250	1.260	1.240	1.260	2,548,000	3,186,160	1.2505	0.716	0.716	0.722	0.710	0.722	4,449,255	0.7161	1.63%
2003-01-02	0	1.230	1.230	1.240	1.220	1.240	1,100,000	1,354,120	1.2310	0.704	0.704	0.710	0.699	0.710	1,920,793	0.7050	0.00%
2002-12-31	0	1.230	1.220	1.230	1.210	1.230	836,000	1,020,420	1.2206	0.704	0.699	0.704	0.693	0.704	1,459,803	0.6990	0.82%
2002-12-30	0	1.220	1.210	1.220	1.210	1.250	4,502,000	5,526,680	1.2276	0.699	0.693	0.699	0.693	0.716	7,861,281	0.7030	-3.17%
2002-12-27	0	1.260	1.260	1.270	1.260	1.270	2,132,000	2,695,920	1.2645	0.722	0.722	0.727	0.722	0.727	3,722,846	0.7242	0.00%
2002-12-24	0	1.260	1.260	1.270	1.260	1.270	782,000	991,560	1.2680	0.722	0.722	0.727	0.722	0.727	1,365,509	0.7261	-0.79%
2002-12-23	0	1.270	1.260	1.270	1.260	1.280	1,210,000	1,533,500	1.2674	0.727	0.722	0.727	0.722	0.733	2,112,872	0.7258	0.79%
2002-12-20	0	1.260	1.260	1.270	1.250	1.270	2,428,000	3,061,760	1.2610	0.722	0.722	0.727	0.716	0.727	4,239,714	0.7222	-0.79%
2002-12-19	0	1.270	1.260	1.270	1.260	1.280	4,278,600	5,421,420	1.2671	0.727	0.722	0.727	0.722	0.733	7,471,186	0.7256	0.00%
2002-12-18	0	1.270	1.270	1.280	1.270	1.290	4,680,000	5,980,200	1.2778	0.727	0.727	0.733	0.727	0.739	8,172,101	0.7318	-0.78%
2002-12-17	0	1.280	1.280	1.290	1.280	1.300	5,230,000	6,732,860	1.2874	0.733	0.733	0.739	0.733	0.744	9,132,497	0.7372	0.79%
2002-12-16	0	1.270	1.270	1.280	1.270	1.300	2,708,400	3,456,036	1.2760	0.727	0.727	0.733	0.727	0.744	4,729,341	0.7308	-2.31%
2002-12-13	0	1.300	1.290	1.300	1.290	1.320	12,510,000	16,302,420	1.3032	0.744	0.739	0.744	0.739	0.756	21,844,653	0.7463	-0.76%
2002-12-12	0	1.310	1.310	1.320	1.270	1.310	15,738,500	20,369,805	1.2943	0.750	0.750	0.756	0.727	0.750	27,482,181	0.7412	3.97%
2002-12-11	0	1.260	1.260	1.270	1.260	1.280	3,254,000	4,136,340	1.2712	0.722	0.722	0.727	0.722	0.733	5,682,055	0.7280	-0.79%
2002-12-10	0	1.270	1.260	1.270	1.240	1.270	3,947,280	4,942,029	1.2520	0.727	0.722	0.727	0.710	0.727	6,892,643	0.7170	0.79%
2002-12-09	0	1.260	1.260	1.270	1.250	1.270	2,195,000	2,770,631	1.2622	0.722	0.722	0.727	0.716	0.727	3,832,855	0.7229	-0.79%
2002-12-06	0	1.270	1.260	1.270	1.250	1.270	3,176,000	4,004,780	1.2610	0.727	0.722	0.727	0.716	0.727	5,545,853	0.7221	0.79%
2002-12-05	0	1.260	1.250	1.260	1.250	1.270	3,400,000	4,286,720	1.2608	0.722	0.716	0.722	0.716	0.727	5,936,996	0.7220	-0.79%
2002-12-04	0	1.270	1.260	1.270	1.250	1.290	6,406,000	8,135,640	1.2700	0.727	0.722	0.727	0.716	0.739	11,185,999	0.7273	-1.55%
2002-12-03	0	1.290	1.290	1.300	1.280	1.310	6,922,000	8,979,280	1.2972	0.739	0.739	0.744	0.733	0.750	12,087,026	0.7429	0.00%
2002-12-02	0	1.290	1.280	1.290	1.260	1.290	6,624,000	8,443,220	1.2746	0.739	0.733	0.739	0.722	0.739	11,566,665	0.7300	1.57%
2002-11-29	0	1.270	1.260	1.270	1.260	1.290	5,950,000	7,557,000	1.2701	0.727	0.722	0.727	0.722	0.739	10,389,743	0.7274	-0.78%
2002-11-28	0	1.280	1.270	1.290	1.270	1.300	7,620,000	9,757,720	1.2805	0.733	0.727	0.739	0.727	0.744	13,305,856	0.7333	0.79%
2002-11-27	0	1.270	1.260	1.270	1.240	1.280	7,892,000	9,917,040	1.2566	0.727	0.722	0.727	0.710	0.733	13,780,816	0.7196	1.60%
2002-11-26	0	1.250	1.250	1.260	1.240	1.290	10,030,000	12,660,400	1.2623	0.716	0.716	0.722	0.710	0.739	17,514,139	0.7229	-2.34%
2002-11-25	0	1.280	1.280	1.290	1.200	1.290	19,372,000	24,267,100	1.2527	0.733	0.733	0.739	0.687	0.739	33,826,909	0.7174	7.56%
2002-11-22	0	1.190	1.190	1.200	1.190	1.210	2,234,000	2,673,580	1.1968	0.681	0.681	0.687	0.681	0.693	3,900,956	0.6854	-0.83%
2002-11-21	0	1.200	1.190	1.200	1.190	1.210	2,466,000	2,953,040	1.1975	0.687	0.681	0.687	0.681	0.693	4,306,068	0.6858	0.00%
2002-11-20	0	1.200	1.190	1.200	1.190	1.210	3,402,000	4,072,940	1.1972	0.687	0.681	0.687	0.681	0.693	5,940,488	0.6856	0.00%
2002-11-19	0	1.200	1.200	1.210	1.190	1.210	4,584,000	5,499,600	1.1997	0.687	0.687	0.693	0.681	0.693	8,004,468	0.6871	0.84%
2002-11-18	0	1.190	1.190	1.200	1.180	1.200	4,700,000	5,607,980	1.1932	0.681	0.681	0.687	0.676	0.687	8,207,024	0.6833	0.85%
2002-11-15	0	1.180	1.180	1.190	1.170	1.190	6,110,000	7,213,860	1.1807	0.676	0.676	0.681	0.670	0.681	10,669,131	0.6761	0.85%
2002-11-14	0	1.170	1.170	1.180	1.160	1.180	4,169,000	4,871,320	1.1685	0.670	0.670	0.676	0.664	0.676	7,279,805	0.6692	2.63%
2002-11-13	0	1.140	1.140	1.150	1.140	1.160	2,201,000	2,527,500	1.1483	0.653	0.653	0.659	0.653	0.664	3,843,332	0.6576	-1.72%
2002-11-12	0	1.160	1.160	1.170	1.160	1.170	1,216,000	1,417,500	1.1657	0.664	0.664	0.670	0.664	0.670	2,123,349	0.6676	0.00%
2002-11-11	0	1.160	1.160	1.170	1.150	1.180	2,866,000	3,311,040	1.1553	0.664	0.664	0.670	0.659	0.676	5,004,539	0.6616	-1.69%
2002-11-08	0	1.180	1.170	1.180	1.160	1.180	7,232,000	8,517,880	1.1778	0.676	0.670	0.676	0.664	0.676	12,628,340	0.6745	1.72%
2002-11-07	0	1.160	1.160	1.170	1.140	1.170	3,222,000	3,749,040	1.1636	0.664	0.664	0.670	0.653	0.670	5,626,177	0.6664	0.00%
2002-11-06	0	1.160	1.150	1.160	1.160	1.170	2,293,000	2,660,280	1.1602	0.664	0.659	0.664	0.664	0.670	4,003,980	0.6644	0.87%
2002-11-05	0	1.150	1.150	1.160	1.150	1.160	2,354,000	2,714,600	1.1532	0.659	0.659	0.664	0.659	0.664	4,110,497	0.6604	-0.86%
2002-11-04	0	1.160	1.150	1.160	1.130	1.160	2,566,000	2,948,960	1.1492	0.664	0.659	0.664	0.647	0.664	4,480,686	0.6581	2.65%
2002-11-01	0	1.130	1.120	1.130	1.100	1.140	6,959,000	7,775,890	1.1174	0.647	0.641	0.647	0.630	0.653	12,151,634	0.6399	0.89%
2002-10-31	0	1.120	1.120	1.130	1.110	1.160	4,790,000	5,434,920	1.1346	0.641	0.641	0.647	0.636	0.664	8,364,180	0.6498	-2.61%
2002-10-30	0	1.150	1.150	1.160	1.140	1.160	1,958,000	2,245,900	1.1470	0.659	0.659	0.664	0.653	0.664	3,419,011	0.6569	0.88%
2002-10-29	0	1.140	1.140	1.150	1.140	1.200	7,472,000	8,645,760	1.1571	0.653	0.653	0.659	0.653	0.687	13,047,422	0.6626	-3.39%
2002-10-28	0	1.180	1.180	1.190	1.180	1.210	6,154,000	7,370,980	1.1978	0.676	0.676	0.681	0.676	0.693	10,745,963	0.6859	0.00%
2002-10-25	0	1.180	1.180	1.190	1.170	1.190	1,456,000	1,715,960	1.1785	0.676	0.676	0.681	0.670	0.681	2,542,431	0.6749	-0.84%
2002-10-24	0	1.190	1.180	1.190	1.170	1.210	4,638,000	5,504,480	1.1868	0.681	0.676	0.681	0.670	0.693	8,098,761	0.6797	-0.83%
2002-10-23	0	1.200	1.190	1.210	1.170	1.210	10,346,000	12,317,320	1.1905	0.687	0.681	0.693	0.670	0.693	18,065,930	0.6818	1.69%
2002-10-22	0	1.180	1.170	1.180	1.150	1.180	6,474,000	7,528,220	1.1628	0.676	0.670	0.676	0.659	0.676	11,304,739	0.6659	3.51%
2002-10-21	0	1.140	1.130	1.140	1.130	1.200	4,592,000	5,323,360	1.1593	0.653	0.647	0.653	0.647	0.687	8,018,437	0.6639	-4.20%
2002-10-18	0	1.190	1.190	1.200	1.180	1.210	17,220,000	20,637,260	1.1984	0.681	0.681	0.687	0.676	0.693	30,069,139	0.6863	1.71%
2002-10-17	0	1.170	1.170	1.180	1.120	1.170	8,966,000	10,305,120	1.1494	0.670	0.670	0.676	0.641	0.670	15,656,208	0.6582	2.63%
2002-10-16	0	1.140	1.130	1.140	1.130	1.160	11,324,000	12,966,860	1.1451	0.653	0.647	0.653	0.647	0.664	19,773,689	0.6558	1.79%
2002-10-15	0	1.120	1.120	1.130	1.040	1.120	9,196,470	9,969,810	1.0841	0.641	0.641	0.647	0.596	0.641	16,058,649	0.6208	6.67%
2002-10-11	0	1.050	1.040	1.050	1.020	1.050	4,207,000	4,350,730	1.0342	0.601	0.596	0.601	0.584	0.601	7,346,160	0.5922	2.94%
2002-10-10	0	1.020	1.010	1.020	1.010	1.030	7,693,000	7,793,280	1.0130	0.584	0.578	0.584	0.578	0.590	13,433,327	0.5801	-1.92%
2002-10-09	0	1.040	1.030	1.040	1.030	1.060	4,436,000	4,650,980	1.0485	0.596	0.590	0.596	0.590	0.607	7,746,034	0.6004	-0.95%
2002-10-08	0	1.050	1.040	1.060	1.030	1.050	6,942,000	7,234,080	1.0421	0.601	0.596	0.607	0.590	0.601	12,121,949	0.5968	0.00%
2002-10-07	0	1.050	1.050	1.060	1.050	1.070	4,408,000	4,640,180	1.0527	0.601	0.601	0.607	0.601	0.613	7,697,141	0.6028	-2.78%
2002-10-04	0	1.080	1.080	1.090	1.070	1.100	4,132,000	4,477,740	1.0837	0.618	0.618	0.624	0.613	0.630	7,215,196	0.6206	0.00%
2002-10-03	0	1.080	1.080	1.090	1.080	1.140	6,608,000	7,240,420	1.0957	0.618	0.618	0.624	0.618	0.653	11,538,727	0.6275	-3.57%
2002-10-02	0	1.120	1.110	1.120	1.120	1.150	3,116,000	3,535,220	1.1345	0.641	0.636	0.641	0.641	0.659	5,441,082	0.6497	0.00%
2002-09-30	0	1.120	1.120	1.130	1.110	1.160	5,906,000	6,650,600	1.1261	0.641	0.641	0.647	0.636	0.664	10,312,912	0.6449	-3.45%
2002-09-27	0	1.160	1.150	1.160	1.150	1.170	3,732,000	4,329,200	1.1600	0.664	0.659	0.664	0.659	0.670	6,516,726	0.6643	0.87%
2002-09-26	0	1.150	1.140	1.150	1.130	1.160	5,240,000	6,014,320	1.1478	0.659	0.653	0.659	0.647	0.664	9,149,959	0.6573	2.68%
2002-09-25	0	1.120	1.110	1.120	1.100	1.130	4,702,000	5,236,200	1.1136	0.641	0.636	0.641	0.630	0.647	8,210,516	0.6377	-0.88%
2002-09-24	0	1.130	1.120	1.130	1.110	1.130	2,966,000	3,317,220	1.1184	0.647	0.641	0.647	0.636	0.647	5,179,156	0.6405	0.00%
2002-09-23	0	1.130	1.130	1.140	1.120	1.150	5,219,880	5,903,420	1.1309	0.647	0.647	0.653	0.641	0.659	9,114,826	0.6477	-1.74%
2002-09-20	0	1.150	1.150	1.160	1.120	1.160	3,040,000	3,440,020	1.1316	0.659	0.659	0.664	0.641	0.664	5,308,373	0.6480	0.00%
2002-09-19	0	1.150	1.140	1.150	1.140	1.160	3,340,000	3,837,280	1.1489	0.659	0.653	0.659	0.653	0.664	5,832,226	0.6579	0.88%
2002-09-18	0	1.140	1.140	1.150	1.140	1.170	5,592,000	6,425,380	1.1490	0.653	0.653	0.659	0.653	0.670	9,764,612	0.6580	-2.56%
2002-09-17	0	1.170	1.170	1.180	1.150	1.180	6,526,000	7,582,660	1.1619	0.670	0.670	0.676	0.659	0.676	11,395,540	0.6654	3.54%
2002-09-16	0	1.130	1.130	1.140	1.130	1.200	6,690,000	7,678,520	1.1478	0.647	0.647	0.653	0.647	0.687	11,681,913	0.6573	-5.04%
2002-09-13	0	1.190	1.190	1.200	1.180	1.210	8,220,000	9,838,320	1.1969	0.681	0.681	0.687	0.676	0.693	14,353,561	0.6854	-2.46%
2002-09-12	0	1.220	1.210	1.220	1.210	1.230	6,858,000	8,363,220	1.2195	0.699	0.693	0.699	0.693	0.704	11,975,270	0.6984	0.83%
2002-09-11	0	1.210	1.210	1.220	1.210	1.220	1,330,000	1,610,900	1.2112	0.693	0.693	0.699	0.693	0.699	2,322,413	0.6936	0.00%
2002-09-10	0	1.210	1.200	1.210	1.200	1.220	5,060,000	6,139,300	1.2133	0.693	0.687	0.693	0.687	0.699	8,835,647	0.6948	0.83%
2002-09-09	0	1.200	1.200	1.210	1.200	1.230	2,398,000	2,899,800	1.2093	0.687	0.687	0.693	0.687	0.704	4,187,328	0.6925	-2.44%
2002-09-06	0	1.230	1.220	1.230	1.220	1.250	3,664,000	4,497,300	1.2274	0.704	0.699	0.704	0.699	0.716	6,397,986	0.7029	-1.60%
2002-09-05	0	1.250	1.250	1.260	1.250	1.260	2,910,900	3,657,914	1.2566	0.716	0.716	0.722	0.716	0.722	5,082,942	0.7196	0.00%
2002-09-04	0	1.300	1.300	1.310	1.280	1.310	5,837,000	7,588,670	1.3001	0.716	0.716	0.721	0.705	0.721	10,600,122	0.7159	0.00%
2002-09-03	0	1.300	1.290	1.310	1.290	1.330	7,746,000	10,127,760	1.3075	0.716	0.710	0.721	0.710	0.732	14,066,909	0.7200	-1.52%
2002-09-02	0	1.320	1.320	1.330	1.310	1.330	4,380,000	5,772,260	1.3179	0.727	0.727	0.732	0.721	0.732	7,954,178	0.7257	0.00%
2002-08-30	0	1.320	1.310	1.320	1.310	1.330	7,620,000	10,065,140	1.3209	0.727	0.721	0.727	0.721	0.732	13,838,090	0.7274	1.54%
2002-08-29	0	1.300	1.300	1.310	1.290	1.310	4,860,000	6,324,020	1.3012	0.716	0.716	0.721	0.710	0.721	8,825,869	0.7165	-0.76%
2002-08-28	0	1.310	1.300	1.310	1.290	1.310	3,152,000	4,103,600	1.3019	0.721	0.716	0.721	0.710	0.721	5,724,102	0.7169	0.77%
2002-08-27	0	1.300	1.300	1.310	1.290	1.320	3,952,000	5,137,380	1.2999	0.716	0.716	0.721	0.710	0.727	7,176,920	0.7158	-0.76%
2002-08-26	0	1.310	1.300	1.310	1.290	1.320	3,736,000	4,881,400	1.3066	0.721	0.716	0.721	0.710	0.727	6,784,659	0.7195	0.00%
2002-08-23	0	1.310	1.310	1.320	1.310	1.340	6,778,000	8,947,840	1.3201	0.721	0.721	0.727	0.721	0.738	12,308,999	0.7269	-0.76%
2002-08-22	0	1.320	1.310	1.320	1.300	1.340	11,176,000	14,747,660	1.3196	0.727	0.721	0.727	0.716	0.738	20,295,866	0.7266	0.76%
2002-08-21	0	1.310	1.300	1.310	1.280	1.320	15,912,000	20,649,200	1.2977	0.721	0.716	0.721	0.705	0.727	28,896,548	0.7146	3.15%
2002-08-20	0	1.270	1.270	1.280	1.270	1.300	11,790,000	15,165,600	1.2863	0.699	0.699	0.705	0.699	0.716	21,410,903	0.7083	0.79%
2002-08-19	0	1.260	1.260	1.270	1.210	1.260	8,474,000	10,548,680	1.2448	0.694	0.694	0.699	0.666	0.694	15,388,973	0.6855	3.28%
2002-08-16	0	1.220	1.210	1.220	1.210	1.230	8,478,000	10,359,180	1.2219	0.672	0.666	0.672	0.666	0.677	15,396,237	0.6728	1.67%
2002-08-15	0	1.200	1.200	1.210	1.190	1.210	8,626,000	10,348,820	1.1997	0.661	0.661	0.666	0.655	0.666	15,665,009	0.6606	2.56%
2002-08-14	0	1.170	1.160	1.170	1.160	1.210	9,823,000	11,635,735	1.1845	0.644	0.639	0.644	0.639	0.666	17,838,788	0.6523	-3.31%
2002-08-13	0	1.210	1.200	1.210	1.190	1.220	6,392,000	7,714,400	1.2069	0.666	0.661	0.666	0.655	0.672	11,608,015	0.6646	0.83%
2002-08-12	0	1.200	1.190	1.200	1.190	1.250	7,468,000	9,001,800	1.2054	0.661	0.655	0.661	0.655	0.688	13,562,055	0.6637	-3.23%
2002-08-09	0	1.240	1.240	1.250	1.240	1.280	6,890,000	8,652,180	1.2558	0.683	0.683	0.688	0.683	0.705	12,512,394	0.6915	-1.59%
2002-08-08	0	1.260	1.250	1.260	1.240	1.270	5,158,000	6,478,620	1.2560	0.694	0.688	0.694	0.683	0.699	9,367,043	0.6916	-0.79%
2002-08-07	0	1.270	1.260	1.270	1.260	1.280	10,000,800	12,737,776	1.2737	0.699	0.694	0.699	0.694	0.705	18,161,676	0.7014	1.60%
2002-08-06	0	1.250	1.240	1.250	1.230	1.280	7,384,000	9,158,216	1.2403	0.688	0.683	0.688	0.677	0.705	13,409,509	0.6830	-2.34%
2002-08-05	0	1.280	1.270	1.280	1.260	1.290	6,094,000	7,781,600	1.2769	0.705	0.699	0.705	0.694	0.710	11,066,840	0.7031	-0.78%
2002-08-02	0	1.290	1.290	1.300	1.270	1.340	11,638,000	15,040,890	1.2924	0.710	0.710	0.716	0.699	0.738	21,134,868	0.7117	-3.73%
2002-08-01	0	1.340	1.340	1.350	1.340	1.360	6,946,000	9,372,560	1.3493	0.738	0.738	0.743	0.738	0.749	12,614,091	0.7430	-0.74%
2002-07-31	0	1.350	1.350	1.360	1.330	1.370	3,646,000	4,935,340	1.3536	0.743	0.743	0.749	0.732	0.754	6,621,217	0.7454	0.00%
2002-07-30	0	1.350	1.350	1.360	1.300	1.380	13,320,000	17,959,580	1.3483	0.743	0.743	0.749	0.716	0.760	24,189,418	0.7425	5.47%
2002-07-29	0	1.280	1.270	1.290	1.250	1.320	13,718,000	17,446,820	1.2718	0.705	0.699	0.710	0.688	0.727	24,912,195	0.7003	0.00%
2002-07-26	0	1.280	1.270	1.290	1.270	1.330	11,748,000	15,096,120	1.2850	0.705	0.699	0.710	0.699	0.732	21,334,631	0.7076	-4.48%
2002-07-25	0	1.340	1.320	1.340	1.310	1.360	7,066,000	9,426,240	1.3340	0.738	0.727	0.738	0.721	0.749	12,832,014	0.7346	1.52%
2002-07-24	0	1.320	1.320	1.330	1.310	1.350	8,036,000	10,641,280	1.3242	0.727	0.727	0.732	0.721	0.743	14,593,556	0.7292	-2.94%
2002-07-23	0	1.360	1.350	1.360	1.300	1.360	17,981,400	24,042,254	1.3371	0.749	0.743	0.749	0.716	0.749	32,654,624	0.7363	0.74%
2002-07-22	0	1.350	1.350	1.360	1.340	1.370	8,290,000	11,163,980	1.3467	0.743	0.743	0.749	0.738	0.754	15,054,825	0.7416	-3.57%
2002-07-19	0	1.400	1.390	1.400	1.380	1.400	6,334,000	8,785,120	1.3870	0.771	0.765	0.771	0.760	0.771	11,502,686	0.7637	0.00%
2002-07-18	0	1.400	1.390	1.400	1.380	1.450	10,090,600	14,122,010	1.3995	0.771	0.765	0.771	0.760	0.798	18,324,755	0.7707	0.00%
2002-07-17	0	1.400	1.400	1.410	1.380	1.420	7,900,000	10,994,940	1.3918	0.771	0.771	0.776	0.760	0.782	14,346,577	0.7664	-1.41%
2002-07-16	0	1.420	1.410	1.420	1.410	1.450	5,512,000	7,821,140	1.4189	0.782	0.776	0.782	0.776	0.798	10,009,915	0.7813	-0.70%
2002-07-15	0	1.430	1.420	1.430	1.430	1.470	6,930,000	9,986,320	1.4410	0.787	0.782	0.787	0.787	0.809	12,585,035	0.7935	-2.72%
2002-07-12	0	1.470	1.460	1.470	1.460	1.490	4,809,000	7,047,660	1.4655	0.809	0.804	0.809	0.804	0.820	8,733,251	0.8070	-0.68%
2002-07-11	0	1.480	1.480	1.490	1.460	1.520	3,262,000	4,815,480	1.4762	0.815	0.815	0.820	0.804	0.837	5,923,865	0.8129	-2.63%
2002-07-10	0	1.520	1.500	1.520	1.500	1.520	2,430,400	3,666,484	1.5086	0.837	0.826	0.837	0.826	0.837	4,413,661	0.8307	1.33%
2002-07-09	0	1.500	1.500	1.510	1.490	1.510	1,920,000	2,878,380	1.4992	0.826	0.826	0.831	0.820	0.831	3,486,763	0.8255	0.67%
2002-07-08	0	1.490	1.490	1.500	1.490	1.530	3,050,000	4,597,540	1.5074	0.820	0.820	0.826	0.820	0.843	5,538,868	0.8301	-1.32%
2002-07-05	0	1.510	1.500	1.510	1.500	1.540	6,996,000	10,590,732	1.5138	0.831	0.826	0.831	0.826	0.848	12,704,892	0.8336	-1.31%
2002-07-04	0	1.530	1.520	1.530	1.500	1.530	5,598,000	8,502,088	1.5188	0.843	0.837	0.843	0.826	0.843	10,166,093	0.8363	1.32%
2002-07-03	0	1.510	1.500	1.510	1.450	1.520	7,787,000	11,667,880	1.4984	0.831	0.826	0.831	0.798	0.837	14,141,366	0.8251	3.42%
2002-07-02	0	1.460	1.460	1.470	1.440	1.460	2,228,000	3,239,060	1.4538	0.804	0.804	0.809	0.793	0.804	4,046,098	0.8005	0.00%
2002-06-28	0	1.460	1.450	1.460	1.450	1.470	9,113,000	13,315,780	1.4612	0.804	0.798	0.804	0.798	0.809	16,549,412	0.8046	1.39%
2002-06-27	0	1.440	1.440	1.450	1.410	1.460	5,222,000	7,493,680	1.4350	0.793	0.793	0.798	0.776	0.804	9,483,269	0.7902	2.86%
2002-06-26	0	1.400	1.400	1.410	1.380	1.460	20,958,000	29,429,280	1.4042	0.771	0.771	0.776	0.760	0.804	38,060,196	0.7732	-4.11%
2002-06-25	0	1.460	1.460	1.470	1.450	1.520	7,164,000	10,523,940	1.4690	0.804	0.804	0.809	0.798	0.837	13,009,984	0.8089	-3.95%
2002-06-24	0	1.520	1.510	1.520	1.430	1.520	12,478,000	18,338,480	1.4697	0.837	0.831	0.837	0.787	0.837	22,660,327	0.8093	7.04%
2002-06-21	0	1.420	1.420	1.430	1.410	1.440	8,238,000	11,730,248	1.4239	0.782	0.782	0.787	0.776	0.793	14,960,392	0.7841	-1.39%
2002-06-20	0	1.440	1.430	1.440	1.410	1.450	8,024,000	11,455,880	1.4277	0.793	0.787	0.793	0.776	0.798	14,571,763	0.7862	0.70%
2002-06-19	0	1.430	1.420	1.430	1.410	1.500	12,490,000	17,979,620	1.4395	0.787	0.782	0.787	0.776	0.826	22,682,119	0.7927	-3.38%
2002-06-18	0	1.480	1.480	1.500	1.470	1.540	6,222,000	9,422,080	1.5143	0.815	0.815	0.826	0.809	0.848	11,299,291	0.8339	-1.99%
2002-06-17	0	1.510	1.510	1.520	1.510	1.550	4,148,000	6,300,580	1.5189	0.831	0.831	0.837	0.831	0.854	7,532,861	0.8364	-1.95%
2002-06-14	0	1.540	1.540	1.550	1.540	1.560	1,950,000	3,019,900	1.5487	0.848	0.848	0.854	0.848	0.859	3,541,244	0.8528	-1.28%
2002-06-13	0	1.560	1.550	1.560	1.540	1.560	5,582,000	8,660,680	1.5515	0.859	0.854	0.859	0.848	0.859	10,137,037	0.8544	1.30%
2002-06-12	0	1.540	1.530	1.540	1.530	1.560	11,506,666	17,691,819	1.5375	0.848	0.843	0.848	0.843	0.859	20,896,363	0.8466	-1.28%
2002-06-11	0	1.560	1.550	1.560	1.560	1.580	5,728,000	8,950,980	1.5627	0.859	0.854	0.859	0.859	0.870	10,402,176	0.8605	-0.64%
2002-06-10	0	1.570	1.570	1.580	1.570	1.580	7,794,000	12,264,230	1.5735	0.865	0.865	0.870	0.865	0.870	14,154,078	0.8665	-0.63%
2002-06-07	0	1.580	1.570	1.580	1.560	1.600	11,592,000	18,265,260	1.5757	0.870	0.865	0.870	0.859	0.881	21,051,331	0.8677	-0.63%
2002-06-06	0	1.590	1.580	1.600	1.590	1.610	7,252,000	11,594,520	1.5988	0.876	0.870	0.881	0.876	0.887	13,169,794	0.8804	0.00%
2002-06-05	0	1.590	1.590	1.600	1.580	1.600	6,255,000	9,950,350	1.5908	0.876	0.876	0.881	0.870	0.881	11,359,220	0.8760	0.63%
2002-06-04	0	1.580	1.580	1.590	1.570	1.590	9,188,000	14,556,860	1.5843	0.870	0.870	0.876	0.865	0.876	16,685,613	0.8724	-0.63%
2002-06-03	0	1.590	1.590	1.600	1.580	1.600	3,984,000	6,336,800	1.5906	0.876	0.876	0.881	0.870	0.881	7,235,033	0.8758	-0.62%
2002-05-31	0	1.600	1.600	1.610	1.570	1.600	18,664,000	29,652,060	1.5887	0.881	0.881	0.887	0.865	0.881	33,894,241	0.8748	1.27%
2002-05-30	0	1.580	1.580	1.590	1.540	1.590	10,086,025	15,715,518	1.5581	0.870	0.870	0.876	0.848	0.876	18,316,447	0.8580	1.28%
2002-05-29	0	1.560	1.560	1.570	1.560	1.590	7,271,000	11,471,830	1.5778	0.859	0.859	0.865	0.859	0.876	13,204,298	0.8688	-1.89%
2002-05-28	0	1.590	1.580	1.590	1.580	1.600	5,204,400	8,285,540	1.5920	0.876	0.870	0.876	0.870	0.881	9,451,307	0.8767	0.00%
2002-05-27	0	1.590	1.590	1.600	1.590	1.620	8,508,000	13,626,180	1.6016	0.876	0.876	0.881	0.876	0.892	15,450,718	0.8819	0.00%
2002-05-24	0	1.630	1.620	1.630	1.620	1.640	17,706,000	28,907,060	1.6326	0.876	0.870	0.876	0.870	0.881	32,963,410	0.8769	0.62%
2002-05-23	0	1.620	1.610	1.620	1.600	1.630	15,245,327	24,591,003	1.6130	0.870	0.865	0.870	0.859	0.876	28,382,354	0.8664	1.25%
2002-05-22	0	1.600	1.600	1.610	1.600	1.620	7,714,000	12,422,360	1.6104	0.859	0.859	0.865	0.859	0.870	14,361,219	0.8650	-0.62%
2002-05-21	0	1.610	1.610	1.620	1.600	1.620	12,752,000	20,574,440	1.6134	0.865	0.865	0.870	0.859	0.870	23,740,506	0.8666	0.00%
2002-05-17	0	1.610	1.610	1.620	1.610	1.630	12,322,000	19,963,320	1.6201	0.865	0.865	0.870	0.865	0.876	22,939,971	0.8702	-0.62%
2002-05-16	0	1.620	1.610	1.620	1.610	1.630	4,946,000	8,003,140	1.6181	0.870	0.865	0.870	0.865	0.876	9,208,010	0.8691	0.62%
2002-05-15	0	1.610	1.600	1.620	1.610	1.630	11,111,400	17,969,268	1.6172	0.865	0.859	0.870	0.865	0.876	20,686,187	0.8687	-0.62%
2002-05-14	0	1.620	1.610	1.620	1.610	1.630	9,261,416	15,001,040	1.6197	0.870	0.865	0.870	0.865	0.876	17,242,056	0.8700	0.00%
2002-05-13	0	1.620	1.610	1.620	1.610	1.630	5,476,296	8,866,647	1.6191	0.870	0.865	0.870	0.865	0.876	10,195,267	0.8697	0.00%
2002-05-10	0	1.620	1.610	1.630	1.610	1.630	8,536,000	13,831,520	1.6204	0.870	0.865	0.876	0.865	0.876	15,891,543	0.8704	0.00%
2002-05-09	0	1.620	1.610	1.620	1.610	1.650	14,138,000	22,934,620	1.6222	0.870	0.865	0.870	0.865	0.886	26,320,834	0.8713	-0.61%
2002-05-08	0	1.630	1.620	1.630	1.620	1.650	23,844,000	38,816,380	1.6279	0.876	0.870	0.876	0.870	0.886	44,390,576	0.8744	-0.61%
2002-05-07	0	1.640	1.640	1.650	1.600	1.640	12,732,000	20,717,760	1.6272	0.881	0.881	0.886	0.859	0.881	23,703,272	0.8740	1.86%
2002-05-06	0	1.610	1.600	1.610	1.610	1.630	20,450,400	33,063,288	1.6168	0.865	0.859	0.865	0.865	0.876	38,072,682	0.8684	0.62%
2002-05-03	0	1.600	1.600	1.610	1.590	1.620	12,336,000	19,731,880	1.5995	0.859	0.859	0.865	0.854	0.870	22,966,035	0.8592	-0.62%
2002-05-02	0	1.610	1.600	1.610	1.590	1.610	26,204,000	41,946,880	1.6008	0.865	0.859	0.865	0.854	0.865	48,784,208	0.8598	2.55%
2002-04-30	0	1.570	1.570	1.580	1.550	1.590	19,424,000	30,564,120	1.5735	0.843	0.843	0.849	0.833	0.854	36,161,825	0.8452	1.29%
2002-04-29	0	1.550	1.540	1.550	1.540	1.560	7,764,000	12,028,600	1.5493	0.833	0.827	0.833	0.827	0.838	14,454,304	0.8322	0.00%
2002-04-26	0	1.550	1.540	1.550	1.540	1.550	6,482,000	10,000,700	1.5428	0.833	0.827	0.833	0.827	0.833	12,067,594	0.8287	0.00%
2002-04-25	0	1.550	1.540	1.550	1.540	1.560	11,580,000	17,909,810	1.5466	0.833	0.827	0.833	0.827	0.838	21,558,584	0.8308	-0.64%
2002-04-24	0	1.560	1.560	1.570	1.560	1.570	5,166,000	8,072,660	1.5627	0.838	0.838	0.843	0.838	0.843	9,617,586	0.8394	-1.27%
2002-04-23	0	1.580	1.570	1.580	1.540	1.580	5,970,025	9,342,859	1.5650	0.849	0.843	0.849	0.827	0.849	11,114,446	0.8406	2.60%
2002-04-22	0	1.540	1.540	1.550	1.540	1.570	15,408,000	23,929,580	1.5531	0.827	0.827	0.833	0.827	0.843	28,685,204	0.8342	-1.28%
2002-04-19	0	1.560	1.550	1.560	1.550	1.580	18,584,000	29,036,220	1.5624	0.838	0.833	0.838	0.833	0.849	34,597,990	0.8392	-1.27%
2002-04-18	0	1.580	1.570	1.580	1.570	1.600	11,180,000	17,680,080	1.5814	0.849	0.843	0.849	0.843	0.859	20,813,900	0.8494	-0.63%
2002-04-17	0	1.590	1.590	1.600	1.590	1.630	13,464,000	21,564,520	1.6016	0.854	0.854	0.859	0.854	0.876	25,066,043	0.8603	-1.85%
2002-04-16	0	1.620	1.600	1.620	1.600	1.630	11,630,000	18,778,480	1.6147	0.870	0.859	0.870	0.859	0.876	21,651,669	0.8673	1.25%
2002-04-15	0	1.600	1.600	1.610	1.560	1.610	19,683,000	31,277,880	1.5891	0.859	0.859	0.865	0.838	0.865	36,644,007	0.8536	2.56%
2002-04-12	0	1.560	1.550	1.560	1.530	1.590	38,798,000	60,432,700	1.5576	0.838	0.833	0.838	0.822	0.854	72,230,564	0.8367	-2.50%
2002-04-11	0	1.600	1.590	1.600	1.580	1.720	57,016,000	92,423,820	1.6210	0.859	0.854	0.859	0.849	0.924	106,147,169	0.8707	-5.33%
2002-04-10	0	1.690	1.680	1.690	1.680	1.700	4,416,000	7,457,660	1.6888	0.908	0.902	0.908	0.902	0.913	8,221,304	0.9071	-0.59%
2002-04-09	0	1.700	1.690	1.700	1.670	1.700	5,374,000	9,057,860	1.6855	0.913	0.908	0.913	0.897	0.913	10,004,821	0.9053	0.59%
2002-04-08	0	1.690	1.680	1.690	1.640	1.700	14,076,000	23,543,580	1.6726	0.908	0.902	0.908	0.881	0.913	26,205,408	0.8984	2.42%
2002-04-04	0	1.650	1.650	1.660	1.630	1.660	9,045,000	14,869,986	1.6440	0.886	0.886	0.892	0.876	0.892	16,839,153	0.8831	1.23%
2002-04-03	0	1.630	1.620	1.630	1.620	1.670	10,524,000	17,252,000	1.6393	0.876	0.870	0.876	0.870	0.897	19,592,620	0.8805	-2.98%
2002-04-02	0	1.680	1.650	1.670	1.640	1.680	6,138,000	10,148,000	1.6533	0.902	0.886	0.897	0.881	0.902	11,427,166	0.8881	1.20%
2002-03-28	0	1.660	1.650	1.660	1.630	1.660	3,728,000	6,148,180	1.6492	0.892	0.886	0.892	0.876	0.892	6,940,449	0.8858	1.84%
2002-03-27	0	1.630	1.630	1.640	1.620	1.650	4,124,000	6,730,040	1.6319	0.876	0.876	0.881	0.870	0.886	7,677,686	0.8766	0.00%
2002-03-26	0	1.630	1.620	1.630	1.600	1.640	5,535,674	8,936,448	1.6143	0.876	0.870	0.876	0.859	0.881	10,305,811	0.8671	0.00%
2002-03-25	0	1.630	1.630	1.640	1.610	1.670	9,876,000	16,128,780	1.6331	0.876	0.876	0.881	0.865	0.897	18,386,233	0.8772	-1.21%
2002-03-22	0	1.650	1.650	1.660	1.640	1.670	13,268,000	21,941,820	1.6537	0.886	0.886	0.892	0.881	0.897	24,701,148	0.8883	0.00%
2002-03-21	0	1.650	1.650	1.660	1.650	1.670	6,400,867	10,640,063	1.6623	0.886	0.886	0.892	0.886	0.897	11,916,548	0.8929	-1.20%
2002-03-20	0	1.670	1.660	1.670	1.660	1.700	3,638,000	6,097,340	1.6760	0.897	0.892	0.897	0.892	0.913	6,772,895	0.9003	-1.76%
2002-03-19	0	1.700	1.700	1.710	1.680	1.710	3,383,000	5,715,910	1.6896	0.913	0.913	0.919	0.902	0.919	6,298,160	0.9076	0.59%
2002-03-18	0	1.690	1.690	1.700	1.690	1.710	2,464,000	4,175,640	1.6947	0.908	0.908	0.913	0.908	0.919	4,587,250	0.9103	-1.17%
2002-03-15	0	1.710	1.700	1.710	1.690	1.720	5,164,000	8,792,600	1.7027	0.919	0.913	0.919	0.908	0.924	9,613,862	0.9146	0.00%
2002-03-14	0	1.710	1.700	1.710	1.700	1.720	1,859,600	3,176,636	1.7082	0.919	0.913	0.919	0.913	0.924	3,462,033	0.9176	0.00%
2002-03-13	0	1.710	1.700	1.710	1.690	1.720	4,744,000	8,112,520	1.7101	0.919	0.913	0.919	0.908	0.924	8,831,945	0.9185	0.00%
2002-03-12	0	1.710	1.700	1.710	1.690	1.730	16,253,908	27,815,888	1.7113	0.919	0.913	0.919	0.908	0.929	30,260,038	0.9192	0.59%
2002-03-11	0	1.700	1.690	1.700	1.680	1.700	3,054,744	5,166,948	1.6915	0.913	0.908	0.913	0.902	0.913	5,687,043	0.9085	0.59%
2002-03-08	0	1.690	1.680	1.690	1.680	1.720	4,544,000	7,683,880	1.6910	0.908	0.902	0.908	0.902	0.924	8,459,603	0.9083	-1.17%
2002-03-07	0	1.710	1.710	1.720	1.670	1.730	10,470,000	17,841,940	1.7041	0.919	0.919	0.924	0.897	0.929	19,492,087	0.9153	3.64%
2002-03-06	0	1.650	1.660	1.670	1.640	1.690	6,036,000	10,024,060	1.6607	0.886	0.892	0.897	0.881	0.908	11,237,272	0.8920	-2.37%
2002-03-05	0	1.690	1.680	1.690	1.660	1.690	11,322,374	18,989,530	1.6772	0.908	0.902	0.908	0.892	0.908	21,078,959	0.9009	1.81%
2002-03-04	0	1.660	1.660	1.670	1.640	1.680	9,004,000	14,898,100	1.6546	0.892	0.892	0.897	0.881	0.902	16,762,823	0.8888	1.22%
2002-03-01	0	1.640	1.630	1.640	1.610	1.700	20,548,000	33,799,920	1.6449	0.881	0.876	0.881	0.865	0.913	38,254,385	0.8836	-2.96%
2002-02-28	0	1.690	1.680	1.700	1.680	1.720	6,932,000	11,731,120	1.6923	0.908	0.902	0.913	0.902	0.924	12,905,363	0.9090	-1.74%
2002-02-27	0	1.720	1.710	1.720	1.700	1.740	7,146,000	12,322,400	1.7244	0.924	0.919	0.924	0.913	0.935	13,303,769	0.9262	0.58%
2002-02-26	0	1.710	1.700	1.710	1.700	1.750	3,656,000	6,293,120	1.7213	0.919	0.913	0.919	0.913	0.940	6,806,406	0.9246	-1.72%
2002-02-25	0	1.740	1.730	1.740	1.740	1.760	4,710,000	8,238,380	1.7491	0.935	0.929	0.935	0.935	0.945	8,768,647	0.9395	-1.14%
2002-02-22	0	1.760	1.760	1.770	1.760	1.780	2,140,000	3,792,300	1.7721	0.945	0.945	0.951	0.945	0.956	3,984,056	0.9519	-1.12%
2002-02-21	0	1.780	1.780	1.790	1.760	1.790	10,488,000	18,637,260	1.7770	0.956	0.956	0.961	0.945	0.961	19,525,598	0.9545	0.56%
2002-02-20	0	1.770	1.760	1.780	1.750	1.780	4,220,000	7,467,880	1.7696	0.951	0.945	0.956	0.940	0.956	7,856,410	0.9505	1.14%
2002-02-19	0	1.750	1.750	1.770	1.750	1.800	9,018,000	15,882,440	1.7612	0.940	0.940	0.951	0.940	0.967	16,788,887	0.9460	-2.78%
2002-02-18	0	1.800	1.790	1.800	1.770	1.820	13,774,000	24,763,000	1.7978	0.967	0.961	0.967	0.951	0.978	25,643,172	0.9657	1.69%
2002-02-15	0	1.770	1.760	1.770	1.740	1.770	5,450,859	9,573,903	1.7564	0.951	0.945	0.951	0.935	0.951	10,147,910	0.9434	1.14%
2002-02-11	0	1.750	1.750	1.760	1.750	1.760	1,288,000	2,256,080	1.7516	0.940	0.940	0.945	0.940	0.945	2,397,880	0.9409	0.00%
2002-02-08	0	1.750	1.740	1.750	1.720	1.750	3,774,918	6,544,812	1.7338	0.940	0.935	0.940	0.924	0.940	7,027,797	0.9313	1.16%
2002-02-07	0	1.730	1.730	1.740	1.710	1.750	6,598,000	11,415,960	1.7302	0.929	0.929	0.935	0.919	0.940	12,283,552	0.9294	-1.14%
2002-02-06	0	1.750	1.740	1.750	1.710	1.760	7,500,000	13,070,080	1.7427	0.940	0.935	0.940	0.919	0.945	13,962,813	0.9361	1.74%
2002-02-05	0	1.720	1.720	1.730	1.670	1.730	8,242,878	14,078,942	1.7080	0.924	0.924	0.929	0.897	0.929	15,345,836	0.9174	1.78%
2002-02-04	0	1.690	1.670	1.680	1.670	1.770	7,256,878	12,399,466	1.7087	0.908	0.897	0.902	0.897	0.951	13,510,191	0.9178	-3.43%
2002-02-01	0	1.750	1.720	1.730	1.710	1.760	11,388,000	19,796,440	1.7384	0.940	0.924	0.929	0.919	0.945	21,201,136	0.9337	1.16%
2002-01-31	0	1.730	1.720	1.750	1.720	1.770	10,412,000	18,209,860	1.7489	0.929	0.924	0.940	0.924	0.951	19,384,108	0.9394	-1.70%
2002-01-30	0	1.760	1.760	1.770	1.720	1.770	9,620,000	16,939,200	1.7608	0.945	0.945	0.951	0.924	0.951	17,909,635	0.9458	0.57%
2002-01-29	0	1.750	1.750	1.760	1.730	1.770	10,806,000	18,850,080	1.7444	0.940	0.940	0.945	0.929	0.951	20,117,621	0.9370	-1.13%
2002-01-28	0	1.770	1.760	1.770	1.730	1.780	20,732,000	36,576,940	1.7643	0.951	0.945	0.951	0.929	0.956	38,596,939	0.9477	2.91%
2002-01-25	0	1.720	1.720	1.730	1.700	1.740	13,824,000	23,743,140	1.7175	0.924	0.924	0.929	0.913	0.935	25,736,258	0.9226	0.58%
2002-01-24	0	1.710	1.700	1.710	1.690	1.720	6,784,000	11,532,280	1.6999	0.919	0.913	0.919	0.908	0.924	12,629,830	0.9131	0.59%
2002-01-23	0	1.700	1.690	1.700	1.680	1.700	8,344,000	14,133,360	1.6938	0.913	0.908	0.913	0.902	0.913	15,534,095	0.9098	1.19%
2002-01-22	0	1.680	1.680	1.690	1.640	1.700	14,583,854	24,581,606	1.6855	0.902	0.902	0.908	0.881	0.913	27,150,884	0.9054	1.82%
2002-01-21	0	1.650	1.660	1.670	1.650	1.690	6,675,500	11,077,010	1.6594	0.886	0.892	0.897	0.886	0.908	12,427,835	0.8913	-2.37%
2002-01-18	0	1.690	1.680	1.690	1.670	1.700	6,802,000	11,472,860	1.6867	0.908	0.902	0.908	0.897	0.913	12,663,341	0.9060	0.00%
2002-01-17	0	1.690	1.680	1.690	1.630	1.690	10,784,000	17,899,860	1.6599	0.908	0.902	0.908	0.876	0.908	20,076,664	0.8916	1.81%
2002-01-16	0	1.660	1.660	1.670	1.650	1.670	9,414,000	15,687,076	1.6664	0.892	0.892	0.897	0.886	0.897	17,526,123	0.8951	-0.60%
2002-01-15	0	1.670	1.660	1.670	1.640	1.680	12,605,000	20,891,460	1.6574	0.897	0.892	0.897	0.881	0.902	23,466,835	0.8903	-1.18%
2002-01-14	0	1.690	1.690	1.700	1.680	1.700	13,623,600	23,044,456	1.6915	0.908	0.908	0.913	0.902	0.913	25,363,171	0.9086	-0.59%
2002-01-11	0	1.700	1.700	1.710	1.700	1.740	15,162,882	25,962,182	1.7122	0.913	0.913	0.919	0.913	0.935	28,228,865	0.9197	-1.16%
2002-01-10	0	1.720	1.710	1.720	1.680	1.720	17,022,000	29,005,360	1.7040	0.924	0.919	0.924	0.902	0.924	31,690,001	0.9153	1.78%
2002-01-09	0	1.690	1.690	1.710	1.670	1.730	23,190,000	39,443,720	1.7009	0.908	0.908	0.919	0.897	0.929	43,173,019	0.9136	-0.59%
2002-01-08	0	1.700	1.700	1.710	1.690	1.710	24,808,000	42,125,600	1.6981	0.913	0.913	0.919	0.908	0.919	46,185,263	0.9121	0.59%
2002-01-07	0	1.690	1.680	1.690	1.640	1.690	24,157,000	40,394,460	1.6722	0.908	0.902	0.908	0.881	0.908	44,973,291	0.8982	3.05%
2002-01-04	0	1.640	1.640	1.650	1.630	1.660	13,476,000	22,183,200	1.6461	0.881	0.881	0.886	0.876	0.892	25,088,383	0.8842	0.00%
2002-01-03	0	1.640	1.640	1.650	1.640	1.680	17,592,006	29,226,990	1.6614	0.881	0.881	0.886	0.881	0.902	32,751,186	0.8924	-0.61%
2002-01-02	0	1.650	1.640	1.650	1.590	1.650	14,700,000	23,869,900	1.6238	0.886	0.881	0.886	0.854	0.886	27,367,114	0.8722	2.48%
2001-12-31	0	1.610	1.600	1.610	1.590	1.610	3,315,000	5,316,270	1.6037	0.865	0.859	0.865	0.854	0.865	6,171,563	0.8614	0.00%
2001-12-28	0	1.610	1.600	1.610	1.600	1.610	6,231,000	10,005,700	1.6058	0.865	0.859	0.865	0.859	0.865	11,600,305	0.8625	0.62%
2001-12-27	0	1.600	1.590	1.600	1.590	1.610	4,566,000	7,312,760	1.6016	0.859	0.854	0.859	0.854	0.865	8,500,561	0.8603	0.00%
2001-12-24	0	1.600	1.590	1.600	1.580	1.610	4,136,000	6,620,480	1.6007	0.859	0.854	0.859	0.849	0.865	7,700,026	0.8598	0.00%
2001-12-21	0	1.600	1.600	1.610	1.540	1.610	23,580,000	37,326,580	1.5830	0.859	0.859	0.865	0.827	0.865	43,899,085	0.8503	1.91%
2001-12-20	0	1.570	1.570	1.580	1.550	1.580	6,256,781	9,821,954	1.5698	0.843	0.843	0.849	0.833	0.849	11,648,302	0.8432	0.00%
2001-12-19	0	1.570	1.560	1.570	1.520	1.580	16,872,000	26,365,000	1.5626	0.843	0.838	0.843	0.816	0.849	31,410,745	0.8394	3.29%
2001-12-18	0	1.520	1.520	1.530	1.520	1.540	6,340,767	9,671,314	1.5253	0.816	0.816	0.822	0.816	0.827	11,804,659	0.8193	0.00%
2001-12-17	0	1.520	1.520	1.530	1.510	1.540	6,538,000	9,983,080	1.5269	0.816	0.816	0.822	0.811	0.827	12,171,850	0.8202	0.00%
2001-12-14	0	1.520	1.510	1.520	1.470	1.530	24,760,000	37,218,706	1.5032	0.816	0.811	0.816	0.790	0.822	46,095,901	0.8074	0.66%
2001-12-13	0	1.510	1.500	1.520	1.500	1.570	27,148,000	41,361,640	1.5236	0.811	0.806	0.816	0.806	0.843	50,541,661	0.8184	-3.82%
2001-12-12	0	1.570	1.570	1.580	1.570	1.610	19,458,200	30,797,670	1.5828	0.843	0.843	0.849	0.843	0.865	36,225,495	0.8502	-2.48%
2001-12-11	0	1.610	1.600	1.610	1.590	1.640	21,821,000	35,266,150	1.6162	0.865	0.859	0.865	0.854	0.881	40,624,340	0.8681	-1.83%
2001-12-10	0	1.640	1.630	1.640	1.600	1.640	12,672,000	20,509,380	1.6185	0.881	0.876	0.881	0.859	0.881	23,591,569	0.8694	2.50%
2001-12-07	0	1.600	1.600	1.610	1.590	1.620	12,858,000	20,686,320	1.6088	0.859	0.859	0.865	0.854	0.870	23,937,847	0.8642	-0.62%
2001-12-06	0	1.610	1.610	1.620	1.570	1.640	50,260,000	80,598,218	1.6036	0.865	0.865	0.870	0.843	0.881	93,569,466	0.8614	3.87%
2001-12-05	0	1.550	1.550	1.560	1.550	1.580	8,920,600	13,916,420	1.5600	0.833	0.833	0.838	0.833	0.849	16,607,556	0.8380	0.00%
2001-12-04	0	1.550	1.550	1.560	1.550	1.580	9,487,980	14,805,524	1.5605	0.833	0.833	0.838	0.833	0.849	17,663,852	0.8382	-1.27%
2001-12-03	0	1.570	1.560	1.570	1.550	1.580	9,848,000	15,376,576	1.5614	0.843	0.838	0.843	0.833	0.849	18,334,105	0.8387	0.64%
2001-11-30	0	1.560	1.560	1.570	1.530	1.570	18,773,498	29,294,917	1.5604	0.838	0.838	0.843	0.822	0.843	34,950,780	0.8382	2.63%
2001-11-29	0	1.520	1.520	1.530	1.510	1.550	23,376,200	35,632,710	1.5243	0.816	0.816	0.822	0.811	0.833	43,519,669	0.8188	-1.94%
2001-11-28	0	1.550	1.540	1.550	1.530	1.570	13,377,429	20,716,204	1.5486	0.833	0.827	0.833	0.822	0.843	24,904,873	0.8318	0.65%
2001-11-27	0	1.540	1.540	1.550	1.520	1.610	35,321,000	55,044,880	1.5584	0.827	0.827	0.833	0.816	0.865	65,757,404	0.8371	-3.75%
2001-11-26	0	1.600	1.600	1.610	1.570	1.610	36,346,000	57,783,040	1.5898	0.859	0.859	0.865	0.843	0.865	67,665,655	0.8539	1.91%
2001-11-23	0	1.570	1.560	1.570	1.500	1.570	40,200,150	61,721,844	1.5354	0.843	0.838	0.843	0.806	0.843	74,840,959	0.8247	6.08%
2001-11-22	0	1.480	1.480	1.490	1.460	1.490	5,124,000	7,569,912	1.4773	0.795	0.795	0.800	0.784	0.800	9,539,394	0.7935	1.37%
2001-11-21	0	1.460	1.460	1.470	1.460	1.500	8,728,000	12,824,036	1.4693	0.784	0.784	0.790	0.784	0.806	16,248,991	0.7892	-0.68%
2001-11-20	0	1.470	1.470	1.480	1.470	1.520	19,370,000	28,912,580	1.4926	0.790	0.790	0.795	0.790	0.816	36,061,293	0.8018	-1.34%
2001-11-19	0	1.490	1.490	1.500	1.480	1.500	8,002,280	11,903,397	1.4875	0.800	0.800	0.806	0.795	0.806	14,897,912	0.7990	0.00%
2001-11-16	0	1.490	1.480	1.490	1.480	1.510	12,838,000	19,184,800	1.4944	0.800	0.795	0.800	0.795	0.811	23,900,613	0.8027	0.00%
2001-11-15	0	1.490	1.480	1.490	1.480	1.530	18,446,500	27,807,830	1.5075	0.800	0.795	0.800	0.795	0.822	34,342,005	0.8097	-1.97%
2001-11-14	0	1.520	1.510	1.520	1.510	1.540	14,088,000	21,426,100	1.5209	0.816	0.811	0.816	0.811	0.827	26,227,749	0.8169	1.33%
2001-11-13	0	1.500	1.490	1.500	1.480	1.510	7,952,000	11,893,240	1.4956	0.806	0.800	0.806	0.795	0.811	14,804,306	0.8034	-0.66%
2001-11-12	0	1.510	1.500	1.510	1.480	1.520	17,946,000	26,972,680	1.5030	0.811	0.806	0.811	0.795	0.816	33,410,220	0.8073	2.03%
2001-11-09	0	1.480	1.470	1.490	1.470	1.500	13,326,000	19,777,820	1.4842	0.795	0.790	0.800	0.790	0.806	24,809,127	0.7972	1.37%
2001-11-08	0	1.460	1.460	1.470	1.440	1.480	20,292,000	29,783,240	1.4677	0.784	0.784	0.790	0.773	0.795	37,777,788	0.7884	1.39%
2001-11-07	0	1.440	1.430	1.440	1.430	1.500	51,014,000	74,496,380	1.4603	0.773	0.768	0.773	0.768	0.806	94,973,195	0.7844	-3.36%
2001-11-06	0	1.490	1.480	1.490	1.470	1.520	311,208,000	458,538,700	1.4734	0.800	0.795	0.800	0.790	0.816	579,378,562	0.7914	-5.10%
2001-11-05	0	1.570	1.570	1.580	1.540	1.590	19,170,000	30,103,540	1.5703	0.843	0.843	0.849	0.827	0.854	35,688,951	0.8435	1.29%
2001-11-02	0	1.550	1.540	1.550	1.500	1.560	28,892,000	44,199,020	1.5298	0.833	0.827	0.833	0.806	0.838	53,788,480	0.8217	0.65%
2001-11-01	0	1.540	1.540	1.550	1.530	1.610	51,146,000	80,458,280	1.5731	0.827	0.827	0.833	0.822	0.865	95,218,940	0.8450	-0.65%
2001-10-31	0	1.550	1.540	1.550	1.490	1.550	54,139,014	82,447,310	1.5229	0.833	0.827	0.833	0.800	0.833	100,791,060	0.8180	4.03%
2001-10-30	0	1.490	1.480	1.490	1.460	1.520	60,716,000	90,058,420	1.4833	0.800	0.795	0.800	0.784	0.816	113,035,490	0.7967	0.68%
2001-10-29	0	1.480	1.480	1.490	1.420	1.490	23,146,000	33,705,410	1.4562	0.795	0.795	0.800	0.763	0.800	43,091,104	0.7822	4.96%
2001-10-26	0	1.410	1.410	1.420	1.410	1.460	11,339,800	16,270,162	1.4348	0.757	0.757	0.763	0.757	0.784	21,111,401	0.7707	-2.08%
2001-10-24	0	1.440	1.440	1.450	1.430	1.470	10,936,000	15,847,980	1.4492	0.773	0.773	0.779	0.768	0.790	20,359,644	0.7784	-1.37%
2001-10-23	0	1.460	1.450	1.460	1.430	1.470	22,095,334	32,071,894	1.4515	0.784	0.779	0.784	0.768	0.790	41,135,070	0.7797	4.29%
2001-10-22	0	1.400	1.400	1.410	1.360	1.430	9,328,000	13,058,360	1.3999	0.752	0.752	0.757	0.731	0.768	17,366,016	0.7519	2.19%
2001-10-19	0	1.370	1.370	1.380	1.350	1.410	7,660,000	10,515,000	1.3727	0.736	0.736	0.741	0.725	0.757	14,260,687	0.7373	-1.44%
2001-10-18	0	1.390	1.380	1.390	1.370	1.400	6,705,030	9,290,363	1.3856	0.747	0.741	0.747	0.736	0.752	12,482,811	0.7443	-1.42%
2001-10-17	0	1.410	1.410	1.420	1.390	1.440	12,422,000	17,593,620	1.4163	0.757	0.757	0.763	0.747	0.773	23,126,142	0.7608	2.17%
2001-10-16	0	1.380	1.380	1.390	1.380	1.420	7,544,000	10,558,300	1.3996	0.741	0.741	0.747	0.741	0.763	14,044,729	0.7518	-0.72%
2001-10-15	0	1.390	1.390	1.400	1.360	1.410	15,943,000	22,211,380	1.3932	0.747	0.747	0.752	0.731	0.757	29,681,218	0.7483	1.46%
2001-10-12	0	1.370	1.370	1.380	1.360	1.460	45,270,000	62,930,380	1.3901	0.736	0.736	0.741	0.731	0.784	84,279,541	0.7467	-5.52%
2001-10-11	0	1.450	1.440	1.450	1.430	1.520	40,278,000	59,310,000	1.4725	0.779	0.773	0.779	0.768	0.816	74,985,893	0.7909	-2.03%
2001-10-10	0	1.480	1.470	1.480	1.410	1.490	45,550,000	66,237,156	1.4542	0.795	0.790	0.795	0.757	0.800	84,800,820	0.7811	4.96%
2001-10-09	0	1.410	1.400	1.410	1.370	1.450	43,740,000	62,143,060	1.4207	0.757	0.752	0.757	0.736	0.779	81,431,127	0.7631	0.00%
2001-10-08	0	1.410	1.410	1.420	1.260	1.420	57,702,400	78,358,152	1.3580	0.757	0.757	0.763	0.677	0.763	107,425,045	0.7294	7.63%
2001-10-05	0	1.310	1.310	1.320	1.210	1.330	25,144,000	32,203,660	1.2808	0.704	0.704	0.709	0.650	0.714	46,810,797	0.6880	6.50%
2001-10-04	0	1.230	1.230	1.240	1.220	1.250	14,012,000	17,275,720	1.2329	0.661	0.661	0.666	0.655	0.671	26,086,259	0.6623	2.50%
2001-10-03	0	1.200	1.200	1.210	1.160	1.220	15,910,000	19,062,280	1.1981	0.645	0.645	0.650	0.623	0.655	29,619,781	0.6436	3.45%
2001-09-28	0	1.160	1.150	1.160	1.140	1.170	8,192,000	9,497,040	1.1593	0.623	0.618	0.623	0.612	0.628	15,251,116	0.6227	1.75%
2001-09-27	0	1.140	1.140	1.150	1.120	1.160	7,248,000	8,284,540	1.1430	0.612	0.612	0.618	0.602	0.623	13,493,663	0.6140	1.79%
2001-09-26	0	1.120	1.110	1.120	1.100	1.150	4,920,000	5,531,060	1.1242	0.602	0.596	0.602	0.591	0.618	9,159,606	0.6039	0.00%
2001-09-25	0	1.120	1.120	1.130	1.110	1.180	19,530,400	22,377,740	1.1458	0.602	0.602	0.607	0.596	0.634	36,359,911	0.6155	-0.88%
2001-09-24	0	1.130	1.120	1.130	1.050	1.150	28,704,000	31,952,400	1.1132	0.607	0.602	0.607	0.564	0.618	53,438,479	0.5979	7.62%
2001-09-21	0	1.050	1.040	1.050	0.990	1.080	16,066,000	16,823,740	1.0472	0.564	0.559	0.564	0.532	0.580	29,910,208	0.5625	-0.94%
2001-09-20	0	1.060	1.060	1.070	1.000	1.110	40,422,000	42,714,560	1.0567	0.569	0.569	0.575	0.537	0.596	75,253,979	0.5676	0.95%
2001-09-19	0	1.050	1.040	1.050	0.940	1.050	28,636,000	28,470,580	0.9942	0.564	0.559	0.564	0.505	0.564	53,311,883	0.5340	12.90%
2001-09-18	0	0.930	0.920	0.930	0.910	1.020	23,484,000	22,413,220	0.9544	0.500	0.494	0.500	0.489	0.548	43,720,361	0.5126	-5.10%
2001-09-17	0	0.980	0.980	0.990	0.980	1.020	19,739,000	19,773,350	1.0017	0.526	0.526	0.532	0.526	0.548	36,748,263	0.5381	-8.41%
2001-09-14	0	1.070	1.060	1.070	1.060	1.120	7,728,000	8,347,400	1.0802	0.575	0.569	0.575	0.569	0.602	14,387,283	0.5802	-3.60%
2001-09-13	0	1.110	1.100	1.110	1.070	1.130	21,228,000	23,515,580	1.1078	0.596	0.591	0.596	0.575	0.607	39,520,347	0.5950	3.74%
2001-09-12	0	1.070	1.070	1.080	1.000	1.100	31,990,000	33,908,440	1.0600	0.575	0.575	0.580	0.537	0.591	59,556,053	0.5694	-12.30%
2001-09-11	0	1.220	1.210	1.220	1.190	1.250	11,380,000	13,918,120	1.2230	0.655	0.650	0.655	0.639	0.671	21,186,242	0.6569	-1.61%
2001-09-10	0	1.240	1.240	1.250	1.220	1.300	15,222,000	19,027,520	1.2500	0.666	0.666	0.671	0.655	0.698	28,338,926	0.6714	-4.62%
2001-09-07	0	1.300	1.290	1.300	1.270	1.330	9,010,000	11,693,640	1.2979	0.698	0.693	0.698	0.682	0.714	16,773,993	0.6971	-2.99%
2001-09-06	0	1.340	1.340	1.350	1.330	1.370	5,456,000	7,358,360	1.3487	0.720	0.720	0.725	0.714	0.736	10,157,481	0.7244	0.00%
2001-09-05	0	1.340	1.340	1.350	1.330	1.360	3,568,000	4,785,580	1.3413	0.720	0.720	0.725	0.714	0.731	6,642,576	0.7204	-1.47%
2001-09-04	0	1.360	1.360	1.370	1.280	1.370	16,088,000	21,356,760	1.3275	0.731	0.731	0.736	0.688	0.736	29,951,165	0.7131	2.26%
2001-09-03	0	1.330	1.320	1.330	1.320	1.440	19,528,000	26,726,700	1.3686	0.714	0.709	0.714	0.709	0.773	36,355,443	0.7351	-7.64%
2001-08-31	0	1.490	1.480	1.490	1.460	1.510	16,380,000	24,273,640	1.4819	0.773	0.768	0.773	0.758	0.784	31,553,631	0.7693	1.36%
2001-08-30	0	1.470	1.470	1.480	1.460	1.500	10,508,000	15,521,040	1.4771	0.763	0.763	0.768	0.758	0.779	20,242,097	0.7668	-0.68%
2001-08-29	0	1.480	1.480	1.490	1.460	1.510	12,936,000	19,196,400	1.4840	0.768	0.768	0.773	0.758	0.784	24,919,278	0.7703	-0.67%
2001-08-28	0	1.490	1.480	1.490	1.480	1.540	16,716,000	25,199,740	1.5075	0.773	0.768	0.773	0.768	0.799	32,200,885	0.7826	-1.97%
2001-08-27	0	1.520	1.510	1.520	1.440	1.530	27,102,000	40,487,360	1.4939	0.789	0.784	0.789	0.748	0.794	52,207,967	0.7755	4.83%
2001-08-24	0	1.450	1.450	1.460	1.430	1.470	9,752,000	14,090,260	1.4449	0.753	0.753	0.758	0.742	0.763	18,785,776	0.7500	-0.68%
2001-08-23	0	1.460	1.460	1.470	1.430	1.480	17,752,000	25,949,500	1.4618	0.758	0.758	0.763	0.742	0.768	34,196,585	0.7588	2.10%
2001-08-22	0	1.430	1.430	1.440	1.410	1.500	46,726,000	68,499,680	1.4660	0.742	0.742	0.748	0.732	0.779	90,010,681	0.7610	-2.05%
2001-08-21	0	1.460	1.460	1.470	1.320	1.490	68,382,000	96,698,440	1.4141	0.758	0.758	0.763	0.685	0.773	131,727,741	0.7341	9.77%
2001-08-20	0	1.330	1.330	1.340	1.260	1.340	19,030,000	24,892,100	1.3080	0.690	0.690	0.696	0.654	0.696	36,658,461	0.6790	3.91%
2001-08-17	0	1.280	1.280	1.290	1.240	1.290	10,064,000	12,832,900	1.2751	0.664	0.664	0.670	0.644	0.670	19,386,797	0.6619	3.23%
2001-08-16	0	1.240	1.240	1.260	1.240	1.320	16,940,000	21,813,460	1.2877	0.644	0.644	0.654	0.644	0.685	32,632,388	0.6685	-4.62%
2001-08-15	0	1.300	1.300	1.310	1.200	1.310	27,214,000	34,266,520	1.2592	0.675	0.675	0.680	0.623	0.680	52,423,719	0.6536	8.33%
2001-08-14	0	1.200	1.190	1.200	1.170	1.200	7,616,000	9,024,320	1.1849	0.623	0.618	0.623	0.607	0.623	14,671,090	0.6151	2.56%
2001-08-13	0	1.170	1.160	1.170	1.160	1.190	3,962,000	4,669,760	1.1786	0.607	0.602	0.607	0.602	0.618	7,632,203	0.6118	-0.85%
2001-08-10	0	1.180	1.170	1.180	1.150	1.200	12,792,000	15,044,740	1.1761	0.613	0.607	0.613	0.597	0.623	24,641,883	0.6105	3.51%
2001-08-09	0	1.140	1.150	1.160	1.120	1.160	9,664,000	10,980,900	1.1363	0.592	0.597	0.602	0.581	0.602	18,616,257	0.5899	-0.87%
2001-08-08	0	1.150	1.150	1.160	1.150	1.190	7,768,000	9,050,520	1.1651	0.597	0.597	0.602	0.597	0.618	14,963,895	0.6048	0.88%
2001-08-07	0	1.140	1.130	1.140	1.100	1.170	19,034,000	21,619,020	1.1358	0.592	0.587	0.592	0.571	0.607	36,666,167	0.5896	-2.56%
2001-08-06	0	1.170	1.170	1.180	1.150	1.230	9,256,000	10,930,580	1.1809	0.607	0.607	0.613	0.597	0.639	17,830,306	0.6130	-6.40%
2001-08-03	0	1.250	1.230	1.250	1.230	1.270	7,212,000	9,007,660	1.2490	0.649	0.639	0.649	0.639	0.659	13,892,844	0.6484	0.00%
2001-08-02	0	1.250	1.250	1.270	1.240	1.310	9,112,000	11,641,060	1.2776	0.649	0.649	0.659	0.644	0.680	17,552,911	0.6632	-4.58%
2001-08-01	0	1.310	1.300	1.310	1.300	1.330	7,074,000	9,294,700	1.3139	0.680	0.675	0.680	0.675	0.690	13,627,008	0.6821	0.77%
2001-07-31	0	1.300	1.300	1.310	1.300	1.350	9,522,000	12,508,400	1.3136	0.675	0.675	0.680	0.675	0.701	18,342,715	0.6819	-0.76%
2001-07-30	0	1.310	1.310	1.320	1.300	1.360	5,465,000	7,245,550	1.3258	0.680	0.680	0.685	0.675	0.706	10,527,509	0.6882	-2.96%
2001-07-27	0	1.350	1.340	1.350	1.340	1.370	2,394,000	3,252,340	1.3585	0.701	0.696	0.701	0.696	0.711	4,611,685	0.7052	0.00%
2001-07-26	0	1.350	1.350	1.360	1.330	1.380	16,732,000	22,772,730	1.3610	0.701	0.701	0.706	0.690	0.716	32,231,707	0.7065	0.75%
2001-07-24	0	1.340	1.330	1.340	1.310	1.370	12,058,000	16,229,540	1.3460	0.696	0.690	0.696	0.680	0.711	23,227,942	0.6987	1.52%
2001-07-23	0	1.320	1.310	1.320	1.290	1.320	7,474,000	9,705,440	1.2986	0.685	0.680	0.685	0.670	0.685	14,397,548	0.6741	1.54%
2001-07-20	0	1.300	1.300	1.310	1.270	1.320	16,994,000	22,185,740	1.3055	0.675	0.675	0.680	0.659	0.685	32,736,411	0.6777	2.36%
2001-07-19	0	1.270	1.270	1.280	1.230	1.290	10,244,000	12,850,780	1.2545	0.659	0.659	0.664	0.639	0.670	19,733,541	0.6512	-1.55%
2001-07-18	0	1.290	1.290	1.300	1.270	1.350	13,220,000	17,346,180	1.3121	0.670	0.670	0.675	0.659	0.701	25,466,362	0.6811	-2.27%
2001-07-17	0	1.320	1.320	1.330	1.290	1.420	18,606,000	24,858,000	1.3360	0.685	0.685	0.690	0.670	0.737	35,841,689	0.6935	-7.04%
2001-07-16	0	1.420	1.410	1.420	1.410	1.460	22,246,000	31,807,680	1.4298	0.737	0.732	0.737	0.732	0.758	42,853,607	0.7422	1.43%
2001-07-13	0	1.400	1.400	1.410	1.370	1.420	14,044,000	19,628,960	1.3977	0.727	0.727	0.732	0.711	0.737	27,053,675	0.7256	0.72%
2001-07-12	0	1.390	1.390	1.400	1.380	1.420	9,034,000	12,649,780	1.4002	0.722	0.722	0.727	0.716	0.737	17,402,656	0.7269	1.46%
2001-07-11	0	1.370	1.370	1.380	1.360	1.440	24,290,000	33,917,000	1.3963	0.711	0.711	0.716	0.706	0.748	46,791,068	0.7249	-2.14%
2001-07-10	0	1.400	1.390	1.400	1.340	1.400	13,428,400	18,404,080	1.3705	0.727	0.722	0.727	0.696	0.727	25,867,813	0.7115	2.19%
2001-07-09	0	1.370	1.370	1.380	1.360	1.400	8,644,000	11,903,540	1.3771	0.711	0.711	0.716	0.706	0.727	16,651,379	0.7149	-3.52%
2001-07-05	0	1.420	1.420	1.430	1.410	1.470	4,858,000	6,966,660	1.4341	0.737	0.737	0.742	0.732	0.763	9,358,214	0.7444	-2.74%
2001-07-04	0	1.460	1.460	1.470	1.430	1.490	8,782,000	12,843,360	1.4625	0.758	0.758	0.763	0.742	0.773	16,917,215	0.7592	1.39%
2001-07-03	0	1.440	1.430	1.440	1.430	1.510	10,228,000	14,878,700	1.4547	0.748	0.742	0.748	0.742	0.784	19,702,719	0.7552	-2.04%
2001-06-29	0	1.470	1.460	1.470	1.460	1.550	8,528,000	12,722,940	1.4919	0.763	0.758	0.763	0.758	0.805	16,427,922	0.7745	-2.65%
2001-06-28	0	1.510	1.500	1.520	1.490	1.550	5,316,000	8,020,020	1.5087	0.784	0.779	0.789	0.773	0.805	10,240,482	0.7832	-0.66%
2001-06-27	0	1.520	1.520	1.540	1.500	1.550	3,964,000	6,038,780	1.5234	0.789	0.789	0.799	0.779	0.805	7,636,056	0.7908	-1.30%
2001-06-26	0	1.540	1.540	1.550	1.540	1.600	11,518,000	18,030,000	1.5654	0.799	0.799	0.805	0.799	0.831	22,187,712	0.8126	-1.91%
2001-06-22	0	1.570	1.560	1.570	1.490	1.570	25,873,847	39,701,574	1.5344	0.815	0.810	0.815	0.773	0.815	49,842,114	0.7965	5.37%
2001-06-21	0	1.490	1.480	1.490	1.430	1.500	15,742,000	23,206,740	1.4742	0.773	0.768	0.773	0.742	0.779	30,324,619	0.7653	4.93%
2001-06-20	0	1.420	1.430	1.440	1.380	1.470	20,286,000	29,135,380	1.4362	0.737	0.742	0.748	0.716	0.763	39,077,958	0.7456	0.71%
2001-06-19	0	1.410	1.400	1.410	1.360	1.430	15,212,000	21,179,440	1.3923	0.732	0.727	0.732	0.706	0.742	29,303,653	0.7228	-1.40%
2001-06-18	0	1.430	1.420	1.430	1.410	1.480	14,594,000	20,782,260	1.4240	0.742	0.737	0.742	0.732	0.768	28,113,168	0.7392	-3.38%
2001-06-15	0	1.480	1.460	1.480	1.310	1.480	66,352,000	92,182,640	1.3893	0.768	0.758	0.768	0.680	0.768	127,817,248	0.7212	0.00%
2001-06-14	0	1.480	1.470	1.500	1.450	1.590	26,008,000	39,272,700	1.5100	0.768	0.763	0.779	0.753	0.825	50,100,539	0.7839	-6.92%
2001-06-13	0	1.590	1.580	1.590	1.540	1.610	12,750,000	20,136,000	1.5793	0.825	0.820	0.825	0.799	0.836	24,560,977	0.8198	-1.24%
2001-06-12	0	1.610	1.610	1.620	1.600	1.660	17,390,000	28,190,960	1.6211	0.836	0.836	0.841	0.831	0.862	33,499,246	0.8415	-2.42%
2001-06-11	0	1.650	1.640	1.650	1.630	1.720	39,046,331	65,423,060	1.6755	0.857	0.851	0.857	0.846	0.893	75,216,943	0.8698	-1.79%
2001-06-08	0	1.680	1.670	1.680	1.630	1.700	37,580,000	62,921,640	1.6743	0.872	0.867	0.872	0.846	0.882	72,392,274	0.8692	1.82%
2001-06-07	0	1.650	1.640	1.650	1.560	1.650	23,574,000	38,266,370	1.6232	0.857	0.851	0.857	0.810	0.857	45,411,801	0.8427	4.43%
2001-06-06	0	1.580	1.580	1.590	1.580	1.680	24,157,000	39,269,290	1.6256	0.820	0.820	0.825	0.820	0.872	46,534,864	0.8439	-4.24%
2001-06-05	0	1.650	1.650	1.660	1.630	1.740	62,010,565	104,712,287	1.6886	0.857	0.857	0.862	0.846	0.903	119,454,120	0.8766	0.61%
2001-06-04	0	1.640	1.640	1.650	1.580	1.670	35,528,000	58,158,200	1.6370	0.851	0.851	0.857	0.820	0.867	68,439,402	0.8498	3.80%
2001-06-01	0	1.580	1.570	1.580	1.530	1.600	28,114,400	43,946,336	1.5631	0.820	0.815	0.820	0.794	0.831	54,158,205	0.8114	1.94%
2001-05-31	0	1.550	1.550	1.560	1.530	1.620	23,294,087	36,500,171	1.5669	0.805	0.805	0.810	0.794	0.841	44,872,590	0.8134	-3.73%
2001-05-30	0	1.610	1.600	1.610	1.560	1.660	23,338,000	37,315,580	1.5989	0.836	0.831	0.836	0.810	0.862	44,957,182	0.8300	-3.59%
2001-05-29	0	1.670	1.650	1.670	1.620	1.700	29,544,000	48,759,780	1.6504	0.867	0.857	0.867	0.841	0.882	56,912,117	0.8568	-1.76%
2001-05-28	0	1.700	1.690	1.700	1.640	1.740	49,818,000	84,056,980	1.6873	0.882	0.877	0.882	0.851	0.903	95,966,959	0.8759	3.03%
2001-05-25	0	1.650	1.650	1.660	1.620	1.710	62,188,400	103,762,544	1.6685	0.857	0.857	0.862	0.841	0.888	119,796,693	0.8662	2.48%
2001-05-24	0	1.610	1.610	1.620	1.590	1.640	64,181,000	103,776,570	1.6169	0.836	0.836	0.841	0.825	0.851	123,635,140	0.8394	-1.59%
2001-05-23	0	1.750	1.750	1.760	1.690	1.830	325,146,661	549,753,823	1.6908	0.849	0.849	0.854	0.820	0.888	669,991,808	0.8205	1.16%
2001-05-22	1	1.730	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2001-05-21	0	1.730	1.730	1.740	1.670	1.740	31,265,000	53,512,720	1.7116	0.840	0.840	0.844	0.810	0.844	64,424,140	0.8306	4.85%
2001-05-18	0	1.650	1.660	1.670	1.640	1.690	19,842,000	32,957,880	1.6610	0.801	0.806	0.810	0.796	0.820	40,886,096	0.8061	-1.20%
2001-05-17	0	1.670	1.660	1.670	1.600	1.710	49,522,000	82,372,960	1.6634	0.810	0.806	0.810	0.776	0.830	102,044,211	0.8072	5.03%
2001-05-16	0	1.590	1.590	1.600	1.590	1.690	37,168,000	60,590,520	1.6302	0.772	0.772	0.776	0.772	0.820	76,587,763	0.7911	-3.05%
2001-05-15	0	1.640	1.640	1.650	1.520	1.660	60,746,000	97,435,600	1.6040	0.796	0.796	0.801	0.738	0.806	125,172,199	0.7784	6.49%
2001-05-14	0	1.540	1.540	1.550	1.420	1.560	50,364,000	75,968,750	1.5084	0.747	0.747	0.752	0.689	0.757	103,779,222	0.7320	6.94%
2001-05-11	0	1.440	1.430	1.440	1.400	1.460	17,684,000	25,370,420	1.4347	0.699	0.694	0.699	0.679	0.709	36,439,357	0.6962	-0.69%
2001-05-10	0	1.450	1.440	1.450	1.430	1.500	26,858,400	39,204,084	1.4597	0.704	0.699	0.704	0.694	0.728	55,343,973	0.7084	-2.03%
2001-05-09	0	1.480	1.470	1.480	1.420	1.530	36,186,000	53,609,780	1.4815	0.718	0.713	0.718	0.689	0.743	74,564,270	0.7190	2.78%
2001-05-08	0	1.440	1.440	1.450	1.420	1.460	20,462,000	29,365,420	1.4351	0.699	0.699	0.704	0.689	0.709	42,163,657	0.6965	-1.37%
2001-05-07	0	1.460	1.450	1.460	1.400	1.480	53,094,000	76,906,200	1.4485	0.709	0.704	0.709	0.679	0.718	109,404,614	0.7030	5.04%
2001-05-04	0	1.390	1.390	1.400	1.250	1.410	40,006,400	54,125,616	1.3529	0.675	0.675	0.679	0.607	0.684	82,436,523	0.6566	9.45%
2001-05-03	0	1.270	1.270	1.280	1.240	1.300	9,316,000	11,785,860	1.2651	0.616	0.616	0.621	0.602	0.631	19,196,395	0.6140	-0.78%
2001-05-02	0	1.280	1.290	1.300	1.220	1.300	18,548,000	23,403,920	1.2618	0.621	0.626	0.631	0.592	0.631	38,219,701	0.6124	4.92%
2001-04-27	0	1.220	1.220	1.230	1.150	1.240	16,922,000	20,340,720	1.2020	0.592	0.592	0.597	0.558	0.602	34,869,192	0.5833	6.09%
2001-04-26	0	1.150	1.150	1.160	1.120	1.180	14,048,000	16,203,460	1.1534	0.558	0.558	0.563	0.544	0.573	28,947,075	0.5598	5.50%
2001-04-25	0	1.090	1.080	1.100	1.080	1.170	13,948,000	15,800,300	1.1328	0.529	0.524	0.534	0.524	0.568	28,741,017	0.5497	-1.80%
2001-04-24	0	1.110	1.110	1.120	1.090	1.120	2,306,000	2,560,260	1.1103	0.539	0.539	0.544	0.529	0.544	4,751,705	0.5388	0.00%
2001-04-23	0	1.110	1.100	1.110	1.080	1.120	2,364,000	2,615,380	1.1063	0.539	0.534	0.539	0.524	0.544	4,871,219	0.5369	2.78%
2001-04-20	0	1.080	1.070	1.080	1.070	1.120	2,462,000	2,694,380	1.0944	0.524	0.519	0.524	0.519	0.544	5,073,156	0.5311	-1.82%
2001-04-19	0	1.100	1.100	1.120	1.100	1.170	8,830,000	10,072,880	1.1408	0.534	0.534	0.544	0.534	0.568	18,194,951	0.5536	-1.79%
2001-04-18	0	1.120	1.120	1.130	1.070	1.130	8,650,000	9,518,720	1.1004	0.544	0.544	0.548	0.519	0.548	17,824,046	0.5340	4.67%
2001-04-17	0	1.070	1.060	1.070	1.050	1.080	2,734,000	2,907,780	1.0636	0.519	0.514	0.519	0.510	0.524	5,633,635	0.5161	0.00%
2001-04-12	0	1.070	1.060	1.070	1.050	1.080	5,776,000	6,143,660	1.0637	0.519	0.514	0.519	0.510	0.524	11,901,930	0.5162	1.90%
2001-04-11	0	1.050	1.040	1.060	1.040	1.070	5,280,000	5,569,280	1.0548	0.510	0.505	0.514	0.505	0.519	10,879,880	0.5119	0.96%
2001-04-10	0	1.040	1.040	1.050	1.030	1.050	3,342,000	3,485,480	1.0429	0.505	0.505	0.510	0.500	0.510	6,886,470	0.5061	-0.95%
2001-04-09	0	1.050	1.040	1.050	1.020	1.050	3,126,000	3,224,660	1.0316	0.510	0.505	0.510	0.495	0.510	6,441,384	0.5006	-0.94%
2001-04-06	0	1.060	1.060	1.070	1.040	1.110	3,982,000	4,252,680	1.0680	0.514	0.514	0.519	0.505	0.539	8,205,243	0.5183	-0.93%
2001-04-04	0	1.070	1.060	1.070	1.020	1.080	3,585,000	3,793,560	1.0582	0.519	0.514	0.519	0.495	0.524	7,387,191	0.5135	-2.73%
2001-04-03	0	1.100	1.090	1.120	1.100	1.170	7,934,000	9,004,080	1.1349	0.534	0.529	0.544	0.534	0.568	16,348,669	0.5508	-3.51%
2001-04-02	0	1.140	1.140	1.150	1.120	1.160	6,036,000	6,898,840	1.1429	0.553	0.553	0.558	0.544	0.563	12,437,681	0.5547	0.00%
2001-03-30	0	1.140	1.130	1.140	1.100	1.140	2,325,000	2,610,150	1.1226	0.553	0.548	0.553	0.534	0.553	4,790,856	0.5448	3.64%
2001-03-29	0	1.100	1.110	1.120	1.100	1.130	4,934,000	5,509,400	1.1166	0.534	0.539	0.544	0.534	0.548	10,166,918	0.5419	-1.79%
2001-03-28	0	1.120	1.120	1.130	1.110	1.170	6,516,000	7,425,860	1.1396	0.544	0.544	0.548	0.539	0.568	13,426,761	0.5531	0.00%
2001-03-27	0	1.120	1.110	1.130	1.070	1.150	19,170,000	21,717,800	1.1329	0.544	0.539	0.548	0.519	0.558	39,501,384	0.5498	4.67%
2001-03-26	0	1.070	1.060	1.070	1.050	1.080	7,160,000	7,593,140	1.0605	0.519	0.514	0.519	0.510	0.524	14,753,777	0.5147	1.90%
2001-03-23	0	1.050	1.040	1.050	1.030	1.060	3,476,000	3,629,660	1.0442	0.510	0.505	0.510	0.500	0.514	7,162,588	0.5068	2.94%
2001-03-22	0	1.020	1.020	1.030	1.000	1.070	4,308,000	4,429,240	1.0281	0.495	0.495	0.500	0.485	0.519	8,876,993	0.4990	-4.67%
2001-03-21	0	1.070	1.070	1.090	1.020	1.080	5,116,000	5,399,620	1.0554	0.519	0.519	0.529	0.495	0.524	10,541,945	0.5122	3.88%
2001-03-20	0	1.030	1.020	1.030	1.020	1.060	1,322,000	1,365,680	1.0330	0.500	0.495	0.500	0.495	0.514	2,724,091	0.5013	-1.90%
2001-03-19	0	1.050	1.040	1.050	1.040	1.070	1,598,000	1,684,000	1.0538	0.510	0.505	0.510	0.505	0.519	3,292,812	0.5114	0.96%
2001-03-16	0	1.040	1.030	1.040	1.030	1.070	6,036,000	6,351,740	1.0523	0.505	0.500	0.505	0.500	0.519	12,437,681	0.5107	0.00%
2001-03-15	0	1.040	1.020	1.040	0.950	1.040	3,158,000	3,143,880	0.9955	0.505	0.495	0.505	0.461	0.505	6,507,322	0.4831	6.12%
2001-03-14	0	0.980	0.970	0.980	0.970	1.010	3,884,000	3,834,720	0.9873	0.476	0.471	0.476	0.471	0.490	8,003,306	0.4791	0.00%
2001-03-13	0	0.980	0.970	0.980	0.930	0.990	4,498,000	4,297,940	0.9555	0.476	0.471	0.476	0.451	0.480	9,268,504	0.4637	-1.01%
2001-03-12	0	0.990	0.980	0.990	0.990	1.020	5,020,000	5,042,380	1.0045	0.480	0.476	0.480	0.480	0.495	10,344,129	0.4875	-6.60%
2001-03-09	0	1.060	1.060	1.070	1.050	1.070	3,678,400	3,887,040	1.0567	0.514	0.514	0.519	0.510	0.519	7,579,650	0.5128	0.00%
2001-03-08	0	1.060	1.050	1.060	1.050	1.080	5,448,000	5,785,700	1.0620	0.514	0.510	0.514	0.510	0.524	11,226,058	0.5154	-1.85%
2001-03-07	0	1.080	1.070	1.080	1.080	1.100	3,370,400	3,649,100	1.0827	0.524	0.519	0.524	0.524	0.534	6,944,990	0.5254	-0.92%
2001-03-06	0	1.090	1.090	1.100	1.090	1.110	2,026,000	2,216,860	1.0942	0.529	0.529	0.534	0.529	0.539	4,174,742	0.5310	0.93%
2001-03-05	0	1.080	1.080	1.090	1.060	1.120	3,036,000	3,303,120	1.0880	0.524	0.524	0.529	0.514	0.544	6,255,931	0.5280	-0.92%
2001-03-02	0	1.090	1.080	1.090	1.060	1.130	4,804,000	5,247,080	1.0922	0.529	0.524	0.529	0.514	0.548	9,899,043	0.5301	0.00%
2001-03-01	0	1.090	1.080	1.090	1.070	1.180	8,160,000	9,247,840	1.1333	0.529	0.524	0.529	0.519	0.573	16,814,360	0.5500	-5.22%
2001-02-28	0	1.150	1.150	1.170	1.130	1.230	6,948,000	8,322,000	1.1978	0.558	0.558	0.568	0.548	0.597	14,316,933	0.5813	-6.50%
2001-02-27	0	1.230	1.230	1.240	1.200	1.240	8,184,000	9,969,600	1.2182	0.597	0.597	0.602	0.582	0.602	16,863,814	0.5912	1.65%
2001-02-26	0	1.210	1.210	1.220	1.200	1.240	2,880,000	3,499,440	1.2151	0.587	0.587	0.592	0.582	0.602	5,934,480	0.5897	0.00%
2001-02-23	0	1.210	1.200	1.210	1.190	1.220	5,414,000	6,530,760	1.2063	0.587	0.582	0.587	0.578	0.592	11,155,998	0.5854	2.54%
2001-02-22	0	1.180	1.180	1.190	1.170	1.210	7,402,000	8,750,160	1.1821	0.573	0.573	0.578	0.568	0.587	15,252,438	0.5737	-2.48%
2001-02-21	0	1.210	1.200	1.210	1.190	1.230	11,756,000	14,215,300	1.2092	0.587	0.582	0.587	0.578	0.597	24,224,218	0.5868	-1.63%
2001-02-20	0	1.230	1.230	1.240	1.220	1.290	15,356,000	19,128,680	1.2457	0.597	0.597	0.602	0.592	0.626	31,642,319	0.6045	-3.15%
2001-02-19	0	1.270	1.270	1.280	1.210	1.270	8,134,000	10,074,960	1.2386	0.616	0.616	0.621	0.587	0.616	16,760,785	0.6011	1.60%
2001-02-16	0	1.250	1.240	1.250	1.220	1.250	7,568,000	9,374,740	1.2387	0.607	0.602	0.607	0.592	0.607	15,594,495	0.6012	0.00%
2001-02-15	0	1.250	1.240	1.250	1.200	1.270	12,236,000	15,250,380	1.2464	0.607	0.602	0.607	0.582	0.616	25,213,298	0.6049	4.17%
2001-02-14	0	1.200	1.190	1.200	1.200	1.230	4,455,500	5,407,970	1.2138	0.582	0.578	0.582	0.582	0.597	9,180,929	0.5890	-2.44%
2001-02-13	0	1.230	1.230	1.240	1.210	1.250	7,284,000	8,934,760	1.2266	0.597	0.597	0.602	0.587	0.607	15,009,289	0.5953	0.00%
2001-02-12	0	1.230	1.230	1.240	1.210	1.250	7,600,000	9,354,440	1.2308	0.597	0.597	0.602	0.587	0.607	15,660,434	0.5973	-1.60%
2001-02-09	0	1.250	1.250	1.260	1.180	1.250	17,902,000	21,969,660	1.2272	0.607	0.607	0.611	0.573	0.607	36,888,564	0.5956	5.93%
2001-02-08	0	1.180	1.180	1.190	1.170	1.200	5,596,000	6,630,600	1.1849	0.573	0.573	0.578	0.568	0.582	11,531,025	0.5750	-0.84%
2001-02-07	0	1.190	1.180	1.190	1.140	1.220	16,188,000	19,245,460	1.1889	0.578	0.573	0.578	0.553	0.592	33,356,724	0.5770	4.39%
2001-02-06	0	1.140	1.130	1.140	1.110	1.140	3,774,000	4,244,940	1.1248	0.553	0.548	0.553	0.539	0.553	7,776,642	0.5459	2.70%
2001-02-05	0	1.110	1.110	1.120	1.100	1.120	2,112,000	2,349,600	1.1125	0.539	0.539	0.544	0.534	0.544	4,351,952	0.5399	-0.89%
2001-02-02	0	1.120	1.120	1.130	1.110	1.130	2,040,000	2,290,980	1.1230	0.544	0.544	0.548	0.539	0.548	4,203,590	0.5450	0.00%
2001-02-01	0	1.120	1.110	1.120	1.110	1.130	2,360,000	2,630,440	1.1146	0.544	0.539	0.544	0.539	0.548	4,862,977	0.5409	-0.88%
2001-01-31	0	1.130	1.130	1.140	1.100	1.150	4,014,000	4,527,640	1.1280	0.548	0.548	0.553	0.534	0.558	8,271,182	0.5474	2.73%
2001-01-30	0	1.100	1.100	1.110	1.100	1.110	2,030,000	2,240,940	1.1039	0.534	0.534	0.539	0.534	0.539	4,182,984	0.5357	-0.90%
2001-01-29	0	1.110	1.110	1.120	1.100	1.150	1,280,000	1,423,020	1.1117	0.539	0.539	0.544	0.534	0.558	2,637,547	0.5395	-1.77%
2001-01-23	0	1.130	1.120	1.130	1.090	1.140	2,128,000	2,396,760	1.1263	0.548	0.544	0.548	0.529	0.553	4,384,921	0.5466	1.80%
2001-01-22	0	1.110	1.110	1.120	1.090	1.140	4,378,000	4,863,680	1.1109	0.539	0.539	0.544	0.529	0.553	9,021,234	0.5391	-1.77%
2001-01-19	0	1.130	1.130	1.140	1.130	1.170	5,254,000	6,006,000	1.1431	0.548	0.548	0.553	0.548	0.568	10,826,305	0.5548	-2.59%
2001-01-18	0	1.160	1.150	1.160	1.140	1.180	12,346,000	14,271,920	1.1560	0.563	0.558	0.563	0.553	0.573	25,439,963	0.5610	-0.85%
2001-01-17	0	1.170	1.170	1.180	1.140	1.180	23,584,000	27,369,140	1.1605	0.568	0.568	0.573	0.553	0.573	48,596,799	0.5632	2.63%
2001-01-16	0	1.140	1.130	1.140	1.100	1.140	17,428,000	19,574,460	1.1232	0.553	0.548	0.553	0.534	0.553	35,911,847	0.5451	3.64%
2001-01-15	0	1.100	1.100	1.110	1.060	1.110	6,565,200	7,072,592	1.0773	0.534	0.534	0.539	0.514	0.539	13,528,142	0.5228	3.77%
2001-01-12	0	1.060	1.060	1.070	1.040	1.080	6,002,000	6,388,820	1.0644	0.514	0.514	0.519	0.505	0.524	12,367,621	0.5166	0.95%
2001-01-11	0	1.050	1.040	1.060	1.040	1.130	12,046,000	13,136,920	1.0906	0.510	0.505	0.514	0.505	0.548	24,821,787	0.5292	-6.25%
2001-01-10	0	1.120	1.120	1.130	1.050	1.130	13,762,000	15,240,400	1.1074	0.544	0.544	0.548	0.510	0.548	28,357,749	0.5374	3.70%
2001-01-09	0	1.080	1.070	1.080	1.060	1.140	14,036,000	15,378,620	1.0957	0.524	0.519	0.524	0.514	0.553	28,922,348	0.5317	3.85%
2001-01-08	1	1.040	-	-	-	-	0	0	-	0.505	-	-	-	-	0	-	0.00%
2001-01-05	0	1.040	1.030	1.040	1.020	1.070	4,262,000	4,435,080	1.0406	0.505	0.500	0.505	0.495	0.519	8,782,206	0.5050	-1.89%
2001-01-04	0	1.060	1.050	1.060	1.040	1.080	8,451,000	8,899,700	1.0531	0.514	0.510	0.514	0.505	0.524	17,413,990	0.5111	3.92%
2001-01-03	0	1.020	1.020	1.030	1.020	1.040	6,110,000	6,311,620	1.0330	0.495	0.495	0.500	0.495	0.505	12,590,165	0.5013	-1.92%
2001-01-02	0	1.040	1.030	1.040	0.980	1.040	4,349,000	4,424,050	1.0173	0.505	0.500	0.505	0.476	0.505	8,961,477	0.4937	6.12%
2000-12-29	0	0.980	0.980	0.990	0.960	0.990	1,112,000	1,089,500	0.9798	0.476	0.476	0.480	0.466	0.480	2,291,369	0.4755	0.00%
2000-12-28	0	0.980	0.980	0.990	0.970	0.990	2,836,000	2,783,080	0.9813	0.476	0.476	0.480	0.471	0.480	5,843,814	0.4762	0.00%
2000-12-27	0	0.980	0.960	0.980	0.950	1.010	4,240,000	4,136,080	0.9755	0.476	0.466	0.476	0.461	0.490	8,736,874	0.4734	2.08%
2000-12-22	0	0.960	0.950	0.970	0.950	0.970	2,355,412	2,246,897	0.9539	0.466	0.461	0.471	0.461	0.471	4,853,523	0.4629	2.13%
2000-12-21	0	0.940	0.940	0.950	0.910	0.950	2,302,000	2,151,300	0.9345	0.456	0.456	0.461	0.442	0.461	4,743,463	0.4535	-1.05%
2000-12-20	0	0.950	0.950	0.960	0.940	0.960	1,536,000	1,456,920	0.9485	0.461	0.461	0.466	0.456	0.466	3,165,056	0.4603	-1.04%
2000-12-19	0	0.960	0.950	0.960	0.950	0.990	2,822,000	2,726,340	0.9661	0.466	0.461	0.466	0.461	0.480	5,814,966	0.4688	-2.04%
2000-12-18	0	0.980	0.970	0.980	0.950	0.990	1,984,000	1,938,460	0.9770	0.476	0.471	0.476	0.461	0.480	4,088,197	0.4742	0.00%
2000-12-15	0	0.980	0.980	1.000	0.980	1.010	3,964,000	3,922,560	0.9895	0.476	0.476	0.485	0.476	0.490	8,168,153	0.4802	-3.92%
2000-12-14	0	1.020	1.020	1.030	1.010	1.030	2,332,000	2,375,200	1.0185	0.495	0.495	0.500	0.490	0.500	4,805,280	0.4943	0.00%
2000-12-13	0	1.020	1.020	1.030	0.990	1.040	8,172,000	8,295,000	1.0151	0.495	0.495	0.500	0.480	0.505	16,839,087	0.4926	-1.92%
2000-12-12	0	1.040	1.030	1.040	1.010	1.080	8,550,994	8,912,914	1.0423	0.505	0.500	0.505	0.490	0.524	17,620,036	0.5058	-1.89%
2000-12-11	0	1.060	1.060	1.070	1.000	1.080	29,202,000	30,873,760	1.0572	0.514	0.514	0.519	0.485	0.524	60,173,156	0.5131	9.28%
2000-12-08	0	0.970	0.970	0.980	0.900	0.990	4,828,000	4,494,400	0.9309	0.471	0.471	0.476	0.437	0.480	9,948,497	0.4518	7.78%
2000-12-07	0	0.900	0.900	0.910	0.890	0.910	1,556,000	1,397,240	0.8980	0.437	0.437	0.442	0.432	0.442	3,206,268	0.4358	-1.10%
2000-12-06	0	0.910	0.910	0.920	0.900	0.920	2,868,000	2,614,780	0.9117	0.442	0.442	0.446	0.437	0.446	5,909,753	0.4425	3.41%
2000-12-05	0	0.880	0.880	0.900	0.880	0.920	3,102,000	2,802,660	0.9035	0.427	0.427	0.437	0.427	0.446	6,391,930	0.4385	-2.22%
2000-12-04	0	0.900	0.880	0.900	0.860	0.900	2,042,000	1,792,560	0.8778	0.437	0.427	0.437	0.417	0.437	4,207,711	0.4260	4.65%
2000-12-01	0	0.860	0.850	0.860	0.810	0.870	1,096,000	925,760	0.8447	0.417	0.413	0.417	0.393	0.422	2,258,399	0.4099	2.38%
2000-11-30	0	0.840	0.840	0.850	0.840	0.870	1,638,000	1,392,780	0.8503	0.408	0.408	0.413	0.408	0.422	3,375,236	0.4126	-2.33%
2000-11-29	0	0.860	0.850	0.860	0.850	0.870	1,860,000	1,589,700	0.8547	0.417	0.413	0.417	0.413	0.422	3,832,685	0.4148	-2.27%
2000-11-28	0	0.880	0.870	0.880	0.870	0.900	980,000	866,740	0.8844	0.427	0.422	0.427	0.422	0.437	2,019,372	0.4292	-1.12%
2000-11-27	0	0.890	0.890	0.900	0.880	0.900	1,966,000	1,751,520	0.8909	0.432	0.432	0.437	0.427	0.437	4,051,107	0.4324	1.14%
2000-11-24	0	0.880	0.870	0.880	0.880	0.900	3,676,000	3,263,040	0.8877	0.427	0.422	0.427	0.427	0.437	7,574,705	0.4308	-1.12%
2000-11-23	0	0.890	0.890	0.900	0.870	0.900	2,490,000	2,225,060	0.8936	0.432	0.432	0.437	0.422	0.437	5,130,853	0.4337	-1.11%
2000-11-22	0	0.900	0.890	0.900	0.890	0.940	2,820,000	2,529,220	0.8969	0.437	0.432	0.437	0.432	0.456	5,810,845	0.4353	-1.10%
2000-11-21	0	0.910	0.900	0.910	0.890	0.910	2,192,000	1,974,020	0.9006	0.442	0.437	0.442	0.432	0.442	4,516,799	0.4370	-1.09%
2000-11-20	0	0.920	0.910	0.920	0.900	0.920	2,318,000	2,119,880	0.9145	0.446	0.442	0.446	0.437	0.446	4,776,432	0.4438	1.10%
2000-11-17	0	0.910	0.890	0.910	0.890	0.920	1,336,000	1,206,680	0.9032	0.442	0.432	0.442	0.432	0.446	2,752,939	0.4383	-1.09%
2000-11-16	0	0.920	0.910	0.920	0.890	0.930	3,014,000	2,746,720	0.9113	0.446	0.442	0.446	0.432	0.451	6,210,598	0.4423	4.55%
2000-11-15	0	0.880	0.880	0.890	0.880	0.900	1,824,000	1,629,580	0.8934	0.427	0.427	0.432	0.427	0.437	3,758,504	0.4336	0.00%
2000-11-14	0	0.880	0.880	0.890	0.850	0.890	1,206,000	1,050,420	0.8710	0.427	0.427	0.432	0.413	0.432	2,485,064	0.4227	3.53%
2000-11-13	0	0.850	0.850	0.860	0.850	0.900	2,390,000	2,059,340	0.8616	0.413	0.413	0.417	0.413	0.437	4,924,794	0.4182	-5.56%
2000-11-10	0	0.900	0.890	0.900	0.890	0.900	1,298,000	1,163,600	0.8965	0.437	0.432	0.437	0.432	0.437	2,674,637	0.4350	0.00%
2000-11-09	0	0.900	0.900	0.910	0.880	0.920	2,328,000	2,096,880	0.9007	0.437	0.437	0.442	0.427	0.446	4,797,038	0.4371	0.00%
2000-11-08	0	0.900	0.900	0.910	0.900	0.960	10,888,000	10,164,400	0.9335	0.437	0.437	0.442	0.437	0.466	22,435,632	0.4530	-3.23%
2000-11-07	0	0.930	0.930	0.940	0.910	0.940	2,896,000	2,679,760	0.9253	0.451	0.451	0.456	0.442	0.456	5,967,449	0.4491	0.00%
2000-11-06	0	0.930	0.930	0.940	0.930	0.940	3,892,000	3,638,700	0.9349	0.451	0.451	0.456	0.451	0.456	8,019,791	0.4537	-1.06%
2000-11-03	0	0.940	0.930	0.940	0.920	0.960	5,968,000	5,595,040	0.9375	0.456	0.451	0.456	0.446	0.466	12,297,562	0.4550	0.00%
2000-11-02	0	0.940	0.930	0.940	0.920	0.970	4,784,000	4,519,520	0.9447	0.456	0.451	0.456	0.446	0.471	9,857,831	0.4585	-2.08%
2000-11-01	0	0.960	0.950	0.960	0.930	0.980	7,084,000	6,798,420	0.9597	0.466	0.461	0.466	0.451	0.476	14,597,173	0.4657	1.05%
2000-10-31	0	0.950	0.940	0.950	0.880	0.950	6,450,000	5,933,460	0.9199	0.461	0.456	0.461	0.427	0.461	13,290,763	0.4464	9.20%
2000-10-30	0	0.870	0.860	0.870	0.840	0.880	2,004,000	1,718,880	0.8577	0.422	0.417	0.422	0.408	0.427	4,129,409	0.4163	2.35%
2000-10-27	0	0.850	0.840	0.850	0.830	0.880	2,724,000	2,321,020	0.8521	0.413	0.408	0.413	0.403	0.427	5,613,029	0.4135	1.19%
2000-10-26	0	0.840	0.840	0.850	0.810	0.850	680,000	569,560	0.8376	0.408	0.408	0.413	0.393	0.413	1,401,197	0.4065	-1.18%
2000-10-25	0	0.850	0.840	0.850	0.830	0.860	2,232,000	1,891,300	0.8474	0.413	0.408	0.413	0.403	0.417	4,599,222	0.4112	0.00%
2000-10-24	0	0.850	0.840	0.850	0.850	0.870	2,300,000	1,975,100	0.8587	0.413	0.408	0.413	0.413	0.422	4,739,342	0.4167	-1.16%
2000-10-23	0	0.860	0.860	0.870	0.830	0.870	1,574,000	1,339,700	0.8511	0.417	0.417	0.422	0.403	0.422	3,243,358	0.4131	1.18%
2000-10-20	0	0.850	0.840	0.850	0.840	0.860	2,592,000	2,213,120	0.8538	0.413	0.408	0.413	0.408	0.417	5,341,032	0.4144	4.94%
2000-10-19	0	0.810	0.810	0.820	0.780	0.840	2,602,000	2,060,880	0.7920	0.393	0.393	0.398	0.379	0.408	5,361,638	0.3844	-2.41%
2000-10-18	0	0.830	0.810	0.830	0.800	0.870	4,468,000	3,667,720	0.8209	0.403	0.393	0.403	0.388	0.422	9,206,687	0.3984	-4.60%
2000-10-17	0	0.870	0.870	0.880	0.870	0.910	2,306,000	2,032,040	0.8812	0.422	0.422	0.427	0.422	0.442	4,751,705	0.4276	-5.43%
2000-10-16	0	0.920	0.910	0.920	0.910	0.950	1,852,000	1,719,660	0.9285	0.446	0.442	0.446	0.442	0.461	3,816,200	0.4506	0.00%
2000-10-13	0	0.920	0.910	0.920	0.890	0.930	4,336,000	3,908,900	0.9015	0.446	0.442	0.446	0.432	0.451	8,934,690	0.4375	-3.16%
2000-10-12	0	0.950	0.940	0.950	0.930	0.980	4,343,000	4,116,820	0.9479	0.461	0.456	0.461	0.451	0.476	8,949,114	0.4600	-2.06%
2000-10-11	0	0.980	0.970	0.980	0.960	0.990	3,156,000	3,059,700	0.9695	0.471	0.466	0.471	0.461	0.476	6,570,244	0.4657	-1.01%
2000-10-10	0	0.990	0.980	0.990	0.980	1.000	4,518,000	4,472,920	0.9900	0.476	0.471	0.476	0.471	0.480	9,405,692	0.4756	0.00%
2000-10-09	0	0.990	0.990	1.000	0.990	1.010	2,852,000	2,855,200	1.0011	0.476	0.476	0.480	0.476	0.485	5,937,369	0.4809	-1.98%
2000-10-05	0	1.010	1.000	1.010	1.000	1.030	3,900,000	3,954,300	1.0139	0.485	0.480	0.485	0.480	0.495	8,119,123	0.4870	0.00%
2000-10-04	0	1.010	1.000	1.010	1.000	1.030	6,486,000	6,564,460	1.0121	0.485	0.480	0.485	0.480	0.495	13,502,727	0.4862	0.00%
2000-10-03	0	1.010	1.010	1.020	1.000	1.050	6,308,000	6,421,500	1.0180	0.485	0.485	0.490	0.480	0.504	13,132,162	0.4890	-1.94%
2000-09-29	0	1.030	1.030	1.050	1.030	1.080	5,545,200	5,800,928	1.0461	0.495	0.495	0.504	0.495	0.519	11,544,144	0.5025	-1.90%
2000-09-28	0	1.050	1.050	1.060	1.050	1.080	1,488,000	1,579,040	1.0612	0.504	0.504	0.509	0.504	0.519	3,097,758	0.5097	-0.94%
2000-09-27	0	1.060	1.060	1.070	1.000	1.070	2,186,000	2,284,920	1.0453	0.509	0.509	0.514	0.480	0.514	4,550,873	0.5021	1.92%
2000-09-26	0	1.040	1.030	1.040	1.020	1.070	3,682,000	3,838,500	1.0425	0.500	0.495	0.500	0.490	0.514	7,665,285	0.5008	-4.59%
2000-09-25	0	1.090	1.090	1.100	1.050	1.100	2,334,000	2,514,340	1.0773	0.524	0.524	0.528	0.504	0.528	4,858,983	0.5175	5.83%
2000-09-22	0	1.030	1.020	1.030	1.030	1.070	3,201,412	3,359,944	1.0495	0.495	0.490	0.495	0.495	0.514	6,664,784	0.5041	-2.83%
2000-09-21	0	1.060	1.060	1.080	1.050	1.100	3,018,000	3,215,100	1.0653	0.509	0.509	0.519	0.504	0.528	6,282,952	0.5117	-3.64%
2000-09-20	0	1.100	1.100	1.110	1.050	1.110	2,712,000	2,965,980	1.0937	0.528	0.528	0.533	0.504	0.533	5,645,914	0.5253	0.92%
2000-09-19	0	1.090	1.080	1.090	1.020	1.100	3,458,000	3,709,540	1.0727	0.524	0.519	0.524	0.490	0.528	7,198,956	0.5153	0.93%
2000-09-18	0	1.080	1.080	1.090	1.050	1.110	3,064,000	3,285,200	1.0722	0.519	0.519	0.524	0.504	0.533	6,378,716	0.5150	-3.57%
2000-09-15	0	1.120	1.100	1.120	1.090	1.130	4,870,000	5,380,280	1.1048	0.538	0.528	0.538	0.524	0.543	10,138,495	0.5307	2.75%
2000-09-14	0	1.090	1.080	1.100	1.080	1.150	4,798,000	5,319,940	1.1088	0.524	0.519	0.528	0.519	0.552	9,988,604	0.5326	-6.03%
2000-09-12	0	1.160	1.150	1.160	1.140	1.190	4,138,000	4,781,620	1.1555	0.557	0.552	0.557	0.548	0.572	8,614,598	0.5551	-3.33%
2000-09-11	0	1.200	1.200	1.210	1.190	1.230	2,300,000	2,775,740	1.2068	0.576	0.576	0.581	0.572	0.591	4,788,201	0.5797	-4.00%
2000-09-08	0	1.250	1.240	1.250	1.230	1.250	1,752,000	2,175,200	1.2416	0.600	0.596	0.600	0.591	0.600	3,647,360	0.5964	-0.79%
2000-09-07	0	1.260	1.230	1.260	1.230	1.270	1,852,000	2,306,900	1.2456	0.605	0.591	0.605	0.591	0.610	3,855,543	0.5983	0.00%
2000-09-06	0	1.260	1.250	1.270	1.240	1.270	2,332,000	2,921,760	1.2529	0.605	0.600	0.610	0.596	0.610	4,854,819	0.6018	0.00%
2000-09-05	0	1.260	1.260	1.270	1.230	1.280	1,542,000	1,942,400	1.2597	0.605	0.605	0.610	0.591	0.615	3,210,176	0.6051	-0.79%
2000-09-04	0	1.270	1.260	1.270	1.250	1.280	1,580,000	2,001,860	1.2670	0.610	0.605	0.610	0.600	0.615	3,289,286	0.6086	1.60%
2000-09-01	0	1.250	1.240	1.250	1.240	1.260	1,386,000	1,734,080	1.2511	0.600	0.596	0.600	0.596	0.605	2,885,412	0.6010	0.81%
2000-08-31	0	1.240	1.240	1.250	1.240	1.260	1,286,000	1,602,180	1.2459	0.596	0.596	0.600	0.596	0.605	2,677,229	0.5984	-0.80%
2000-08-30	0	1.250	1.240	1.250	1.230	1.250	1,056,000	1,313,020	1.2434	0.600	0.596	0.600	0.591	0.600	2,198,409	0.5973	0.00%
2000-08-29	0	1.250	1.240	1.250	1.220	1.260	2,292,000	2,863,140	1.2492	0.600	0.596	0.600	0.586	0.605	4,771,546	0.6000	1.63%
2000-08-28	0	1.230	1.230	1.240	1.220	1.240	3,430,000	4,235,720	1.2349	0.591	0.591	0.596	0.586	0.596	7,140,665	0.5932	-1.60%
2000-08-25	0	1.250	1.250	1.260	1.230	1.270	4,046,000	5,059,780	1.2506	0.600	0.600	0.605	0.591	0.610	8,423,070	0.6007	-1.57%
2000-08-24	0	1.270	1.270	1.280	1.260	1.290	3,246,000	4,140,880	1.2757	0.610	0.610	0.615	0.605	0.620	6,757,609	0.6128	-0.78%
2000-08-23	0	1.280	1.280	1.290	1.280	1.310	3,486,000	4,506,840	1.2928	0.615	0.615	0.620	0.615	0.629	7,257,247	0.6210	-0.78%
2000-08-22	0	1.290	1.290	1.300	1.290	1.320	7,690,000	9,991,180	1.2992	0.620	0.620	0.624	0.620	0.634	16,009,246	0.6241	-1.53%
2000-08-21	0	1.310	1.310	1.320	1.310	1.330	3,664,000	4,811,880	1.3133	0.629	0.629	0.634	0.629	0.639	7,627,812	0.6308	0.00%
2000-08-18	0	1.310	1.310	1.320	1.310	1.340	2,872,000	3,796,480	1.3219	0.629	0.629	0.634	0.629	0.644	5,979,006	0.6350	-1.50%
2000-08-17	0	1.330	1.330	1.340	1.330	1.370	6,208,000	8,333,040	1.3423	0.639	0.639	0.644	0.639	0.658	12,923,979	0.6448	-0.75%
2000-08-16	0	1.340	1.330	1.340	1.300	1.370	10,580,000	14,105,960	1.3333	0.644	0.639	0.644	0.624	0.658	22,025,725	0.6404	1.52%
2000-08-15	0	1.320	1.320	1.330	1.300	1.330	3,616,000	4,762,440	1.3170	0.634	0.634	0.639	0.624	0.639	7,527,885	0.6326	1.54%
2000-08-14	0	1.300	1.300	1.310	1.300	1.310	1,916,000	2,498,320	1.3039	0.624	0.624	0.629	0.624	0.629	3,988,780	0.6263	0.00%
2000-08-11	0	1.300	1.300	1.310	1.300	1.320	3,858,000	5,042,860	1.3071	0.624	0.624	0.629	0.624	0.634	8,031,687	0.6279	-0.76%
2000-08-10	0	1.310	1.310	1.320	1.310	1.330	6,362,000	8,398,060	1.3200	0.629	0.629	0.634	0.629	0.639	13,244,580	0.6341	0.00%
2000-08-09	0	1.310	1.320	1.330	1.300	1.350	14,400,000	18,966,660	1.3171	0.629	0.634	0.639	0.624	0.648	29,978,302	0.6327	-1.50%
2000-08-08	0	1.330	1.320	1.330	1.330	1.390	9,080,000	12,446,520	1.3708	0.639	0.634	0.639	0.639	0.668	18,902,985	0.6584	-2.21%
2000-08-07	0	1.360	1.360	1.370	1.330	1.370	7,508,000	10,159,120	1.3531	0.653	0.653	0.658	0.639	0.658	15,630,353	0.6500	1.49%
2000-08-04	0	1.340	1.330	1.340	1.320	1.340	5,320,000	7,098,700	1.3343	0.644	0.639	0.644	0.634	0.644	11,075,317	0.6409	2.29%
2000-08-03	0	1.310	1.310	1.320	1.280	1.340	8,297,000	10,866,370	1.3097	0.629	0.629	0.634	0.615	0.644	17,272,915	0.6291	-0.76%
2000-08-02	0	1.320	1.310	1.320	1.310	1.350	3,308,000	4,379,880	1.3240	0.634	0.629	0.634	0.629	0.648	6,886,682	0.6360	-1.49%
2000-08-01	0	1.340	1.330	1.340	1.280	1.340	6,196,000	8,169,060	1.3184	0.644	0.639	0.644	0.615	0.644	12,898,997	0.6333	3.88%
2000-07-31	0	1.290	1.290	1.300	1.280	1.320	9,348,000	12,128,160	1.2974	0.620	0.620	0.624	0.615	0.634	19,460,914	0.6232	-1.53%
2000-07-28	0	1.310	1.300	1.310	1.300	1.330	5,720,000	7,527,280	1.3160	0.629	0.624	0.629	0.624	0.639	11,908,048	0.6321	-2.24%
2000-07-27	0	1.340	1.330	1.340	1.330	1.360	5,370,000	7,203,160	1.3414	0.644	0.639	0.644	0.639	0.653	11,179,408	0.6443	-1.47%
2000-07-26	0	1.360	1.350	1.360	1.360	1.410	7,486,000	10,411,040	1.3907	0.653	0.648	0.653	0.653	0.677	15,584,553	0.6680	-1.45%
2000-07-25	0	1.380	1.370	1.390	1.370	1.460	13,328,000	18,905,560	1.4185	0.663	0.658	0.668	0.658	0.701	27,746,584	0.6814	-3.50%
2000-07-24	0	1.430	1.420	1.430	1.400	1.480	29,880,000	42,843,500	1.4339	0.687	0.682	0.687	0.672	0.711	62,204,976	0.6887	1.42%
2000-07-21	0	1.410	1.400	1.410	1.370	1.460	42,400,000	60,046,600	1.4162	0.677	0.672	0.677	0.658	0.701	88,269,444	0.6803	2.92%
2000-07-20	0	1.370	1.370	1.380	1.310	1.370	11,934,000	16,098,800	1.3490	0.658	0.658	0.663	0.629	0.658	24,844,518	0.6480	3.79%
2000-07-19	0	1.320	1.320	1.330	1.280	1.330	4,710,000	6,137,800	1.3031	0.634	0.634	0.639	0.615	0.639	9,805,403	0.6260	3.13%
2000-07-18	0	1.280	1.280	1.290	1.280	1.310	2,510,000	3,240,920	1.2912	0.615	0.615	0.620	0.615	0.629	5,225,385	0.6202	-1.54%
2000-07-17	0	1.300	1.290	1.300	1.290	1.330	5,030,000	6,561,200	1.3044	0.624	0.620	0.624	0.620	0.639	10,471,587	0.6266	0.00%
2000-07-14	0	1.300	1.290	1.300	1.280	1.340	6,038,000	7,917,020	1.3112	0.624	0.620	0.624	0.615	0.644	12,570,069	0.6298	-2.26%
2000-07-13	0	1.330	1.330	1.340	1.320	1.400	16,427,000	22,254,800	1.3548	0.639	0.639	0.644	0.634	0.672	34,198,164	0.6508	-1.48%
2000-07-12	0	1.350	1.340	1.350	1.330	1.370	14,134,000	19,142,060	1.3543	0.648	0.644	0.648	0.639	0.658	29,424,536	0.6505	0.75%
2000-07-11	0	1.340	1.330	1.340	1.280	1.360	12,690,000	16,808,640	1.3246	0.644	0.639	0.644	0.615	0.653	26,418,378	0.6362	4.69%
2000-07-10	0	1.280	1.280	1.290	1.280	1.300	2,674,000	3,454,100	1.2917	0.615	0.615	0.620	0.615	0.624	5,566,804	0.6205	0.00%
2000-07-07	0	1.280	1.280	1.290	1.280	1.300	2,666,000	3,426,600	1.2853	0.615	0.615	0.620	0.615	0.624	5,550,149	0.6174	0.79%
2000-07-06	0	1.270	1.270	1.280	1.270	1.290	2,466,000	3,165,580	1.2837	0.610	0.610	0.615	0.610	0.620	5,133,784	0.6166	-0.78%
2000-07-05	0	1.280	1.280	1.290	1.270	1.290	3,290,000	4,221,400	1.2831	0.615	0.615	0.620	0.610	0.620	6,849,209	0.6163	0.79%
2000-07-04	0	1.270	1.260	1.280	1.260	1.290	2,802,000	3,578,620	1.2772	0.610	0.605	0.615	0.605	0.620	5,833,278	0.6135	0.00%
2000-07-03	0	1.270	1.270	1.280	1.260	1.280	1,970,000	2,505,320	1.2717	0.610	0.610	0.615	0.605	0.615	4,101,198	0.6109	0.00%
2000-06-30	0	1.270	1.270	1.280	1.260	1.280	1,462,000	1,858,940	1.2715	0.610	0.610	0.615	0.605	0.615	3,043,630	0.6108	1.60%
2000-06-29	0	1.250	1.250	1.260	1.250	1.300	5,422,000	6,885,560	1.2699	0.600	0.600	0.605	0.600	0.624	11,287,663	0.6100	-2.34%
2000-06-28	0	1.280	1.280	1.290	1.270	1.300	4,236,000	5,437,120	1.2836	0.615	0.615	0.620	0.610	0.624	8,818,617	0.6166	-1.54%
2000-06-27	0	1.300	1.290	1.300	1.260	1.340	6,802,000	8,843,360	1.3001	0.624	0.620	0.624	0.605	0.644	14,160,584	0.6245	-0.76%
2000-06-26	0	1.310	1.310	1.320	1.310	1.340	4,060,000	5,377,280	1.3245	0.629	0.629	0.634	0.629	0.644	8,452,216	0.6362	-0.76%
2000-06-23	0	1.320	1.310	1.330	1.310	1.370	12,444,000	16,679,660	1.3404	0.634	0.629	0.639	0.629	0.658	25,906,249	0.6438	-0.75%
2000-06-22	0	1.330	1.320	1.340	1.300	1.340	8,318,000	10,999,260	1.3223	0.639	0.634	0.644	0.624	0.644	17,316,633	0.6352	0.00%
2000-06-21	0	1.330	1.320	1.330	1.320	1.370	13,046,000	17,533,100	1.3439	0.639	0.634	0.639	0.634	0.658	27,159,509	0.6456	-2.92%
2000-06-20	0	1.370	1.360	1.370	1.310	1.420	16,714,000	22,625,320	1.3537	0.658	0.653	0.658	0.629	0.682	34,795,648	0.6502	-0.72%
2000-06-19	0	1.380	1.370	1.380	1.360	1.410	11,052,000	15,310,180	1.3853	0.663	0.658	0.663	0.653	0.677	23,008,347	0.6654	-0.72%
2000-06-16	0	1.390	1.380	1.390	1.330	1.440	22,186,000	30,759,580	1.3864	0.668	0.663	0.668	0.639	0.692	46,187,403	0.6660	1.46%
2000-06-15	0	1.370	1.360	1.370	1.280	1.390	26,474,000	35,606,080	1.3449	0.658	0.653	0.658	0.615	0.668	55,114,275	0.6460	6.20%
2000-06-14	0	1.300	1.290	1.300	1.280	1.320	4,786,000	6,205,240	1.2965	0.620	0.615	0.620	0.610	0.629	10,040,859	0.6180	0.78%
2000-06-13	0	1.290	1.290	1.300	1.280	1.310	2,170,000	2,804,240	1.2923	0.615	0.615	0.620	0.610	0.624	4,552,583	0.6160	-0.77%
2000-06-12	0	1.300	1.290	1.300	1.290	1.330	3,144,000	4,105,960	1.3060	0.620	0.615	0.620	0.615	0.634	6,596,001	0.6225	-1.52%
2000-06-09	0	1.320	1.310	1.320	1.290	1.330	3,432,000	4,513,980	1.3153	0.629	0.624	0.629	0.615	0.634	7,200,215	0.6269	-0.75%
2000-06-08	0	1.330	1.320	1.330	1.310	1.370	8,958,000	11,986,480	1.3381	0.634	0.629	0.634	0.624	0.653	18,793,568	0.6378	1.53%
2000-06-07	0	1.310	1.310	1.320	1.290	1.350	6,160,000	8,102,940	1.3154	0.624	0.624	0.629	0.615	0.643	12,923,463	0.6270	0.77%
2000-06-05	0	1.300	1.300	1.310	1.280	1.360	6,644,000	8,822,620	1.3279	0.620	0.620	0.624	0.610	0.648	13,938,878	0.6330	0.00%
2000-06-02	0	1.300	1.300	1.310	1.270	1.310	5,678,000	7,322,640	1.2897	0.620	0.620	0.624	0.605	0.624	11,912,244	0.6147	3.17%
2000-06-01	0	1.260	1.250	1.260	1.240	1.270	1,744,000	2,193,000	1.2575	0.601	0.596	0.601	0.591	0.605	3,658,850	0.5994	0.00%
2000-05-31	0	1.260	1.260	1.270	1.240	1.280	3,621,000	4,574,580	1.2633	0.601	0.601	0.605	0.591	0.610	7,596,730	0.6022	0.80%
2000-05-30	0	1.250	1.240	1.250	1.210	1.290	5,668,000	7,029,740	1.2403	0.596	0.591	0.596	0.577	0.615	11,891,264	0.5912	-5.30%
2000-05-29	0	1.320	1.270	1.360	1.150	1.360	6,674,000	8,201,380	1.2289	0.629	0.605	0.648	0.548	0.648	14,001,816	0.5857	13.79%
2000-05-26	0	1.160	1.150	1.160	1.150	1.220	9,300,000	10,983,360	1.1810	0.553	0.548	0.553	0.548	0.582	19,511,072	0.5629	-6.45%
2000-05-25	0	1.240	1.230	1.250	1.210	1.360	5,928,000	7,610,280	1.2838	0.591	0.586	0.596	0.577	0.648	12,436,735	0.6119	-6.06%
2000-05-24	0	1.320	1.310	1.320	1.300	1.360	3,084,000	4,080,680	1.3232	0.629	0.624	0.629	0.620	0.648	6,470,123	0.6307	-1.49%
2000-05-23	0	1.340	1.330	1.340	1.330	1.390	4,202,000	5,684,480	1.3528	0.639	0.634	0.639	0.634	0.663	8,815,648	0.6448	-2.19%
2000-05-22	0	1.370	1.360	1.370	1.350	1.400	7,360,000	10,090,060	1.3709	0.653	0.648	0.653	0.643	0.667	15,441,020	0.6535	0.00%
2000-05-19	0	1.370	1.360	1.370	1.310	1.370	7,592,200	10,276,020	1.3535	0.653	0.648	0.653	0.624	0.653	15,928,168	0.6451	3.01%
2000-05-18	0	1.330	1.320	1.330	1.310	1.350	5,148,000	6,858,020	1.3322	0.634	0.629	0.634	0.624	0.643	10,800,322	0.6350	-1.48%
2000-05-17	0	1.350	1.350	1.360	1.330	1.440	25,080,000	35,144,740	1.4013	0.643	0.643	0.648	0.634	0.686	52,616,955	0.6679	-2.88%
2000-05-16	0	1.390	1.380	1.390	1.340	1.400	15,184,000	20,833,300	1.3721	0.663	0.658	0.663	0.639	0.667	31,855,496	0.6540	3.73%
2000-05-15	0	1.340	1.330	1.350	1.280	1.370	7,970,000	10,650,640	1.3363	0.639	0.634	0.643	0.610	0.653	16,720,779	0.6370	2.29%
2000-05-12	0	1.310	1.310	1.320	1.200	1.320	10,038,000	12,784,920	1.2737	0.624	0.624	0.629	0.572	0.629	21,059,370	0.6071	7.38%
2000-05-10	0	1.220	1.220	1.230	1.180	1.240	6,184,000	7,533,900	1.2183	0.582	0.582	0.586	0.562	0.591	12,973,814	0.5807	0.83%
2000-05-09	0	1.210	1.210	1.220	1.200	1.260	8,534,000	10,447,240	1.2242	0.577	0.577	0.582	0.572	0.601	17,904,031	0.5835	-3.97%
2000-05-08	0	1.260	1.260	1.270	1.250	1.340	5,130,000	6,551,860	1.2772	0.601	0.601	0.605	0.596	0.639	10,762,559	0.6088	-4.55%
2000-05-05	0	1.320	1.310	1.320	1.300	1.370	9,370,000	12,411,560	1.3246	0.629	0.624	0.629	0.620	0.653	19,657,929	0.6314	-2.94%
2000-05-04	0	1.360	1.360	1.370	1.350	1.440	26,872,000	37,448,920	1.3936	0.648	0.648	0.653	0.643	0.686	56,376,508	0.6643	-0.73%
2000-05-03	0	1.370	1.360	1.370	1.210	1.400	35,910,000	48,357,440	1.3466	0.653	0.648	0.653	0.577	0.667	75,337,913	0.6419	11.38%
2000-05-02	0	1.230	1.230	1.240	1.200	1.270	6,692,000	8,221,420	1.2285	0.586	0.586	0.591	0.572	0.605	14,039,580	0.5856	4.24%
2000-04-28	0	1.180	1.170	1.180	1.150	1.220	4,850,000	5,728,860	1.1812	0.562	0.558	0.562	0.548	0.582	10,175,129	0.5630	0.85%
2000-04-27	0	1.170	1.170	1.180	1.160	1.210	2,350,000	2,765,920	1.1770	0.558	0.558	0.562	0.553	0.577	4,930,217	0.5610	-1.68%
2000-04-26	0	1.190	1.180	1.190	1.180	1.230	2,526,000	3,038,360	1.2028	0.567	0.562	0.567	0.562	0.586	5,299,459	0.5733	0.85%
2000-04-25	0	1.180	1.180	1.200	1.180	1.250	2,974,800	3,606,272	1.2123	0.562	0.562	0.572	0.562	0.596	6,241,025	0.5778	-2.48%
2000-04-20	0	1.210	1.210	1.220	1.150	1.220	3,072,000	3,655,960	1.1901	0.577	0.577	0.582	0.548	0.582	6,444,948	0.5673	4.31%
2000-04-19	0	1.160	1.160	1.180	1.160	1.260	10,692,000	13,012,180	1.2170	0.553	0.553	0.562	0.553	0.601	22,431,439	0.5801	-1.69%
2000-04-18	0	1.180	1.170	1.190	1.170	1.220	8,413,882	10,077,085	1.1977	0.562	0.558	0.567	0.558	0.582	17,652,027	0.5709	3.51%
2000-04-17	0	1.140	1.130	1.140	1.100	1.170	8,498,000	9,673,740	1.1384	0.543	0.539	0.543	0.524	0.558	17,828,504	0.5426	-10.24%
2000-04-14	0	1.270	1.270	1.280	1.230	1.280	7,168,000	9,040,340	1.2612	0.605	0.605	0.610	0.586	0.610	15,038,211	0.6012	1.60%
2000-04-13	0	1.250	1.240	1.250	1.210	1.270	3,180,000	3,972,160	1.2491	0.596	0.591	0.596	0.577	0.605	6,671,528	0.5954	-2.34%
2000-04-12	0	1.280	1.280	1.290	1.260	1.320	8,165,650	10,543,870	1.2912	0.610	0.610	0.615	0.601	0.629	17,131,246	0.6155	0.79%
2000-04-11	0	1.270	1.260	1.270	1.220	1.270	9,286,000	11,499,980	1.2384	0.605	0.601	0.605	0.582	0.605	19,481,700	0.5903	0.00%
2000-04-10	0	1.270	1.270	1.290	1.250	1.450	19,670,000	25,640,820	1.3035	0.605	0.605	0.615	0.596	0.691	41,266,966	0.6213	-11.81%
2000-04-07	0	1.440	1.430	1.450	1.430	1.480	6,040,000	8,750,920	1.4488	0.686	0.682	0.691	0.682	0.705	12,671,707	0.6906	1.41%
2000-04-06	0	1.420	1.410	1.420	1.410	1.490	5,730,000	8,186,600	1.4287	0.677	0.672	0.677	0.672	0.710	12,021,338	0.6810	-2.74%
2000-04-05	0	1.460	1.450	1.460	1.400	1.550	7,124,000	10,317,220	1.4482	0.696	0.691	0.696	0.667	0.739	14,945,901	0.6903	-7.59%
2000-04-03	0	1.580	1.580	1.600	1.570	1.670	3,780,000	6,120,160	1.6191	0.753	0.753	0.763	0.748	0.796	7,930,307	0.7717	-6.51%
2000-03-31	0	1.690	1.690	1.700	1.680	1.710	2,784,000	4,712,140	1.6926	0.806	0.806	0.810	0.801	0.815	5,840,734	0.8068	-1.17%
2000-03-30	0	1.710	1.710	1.720	1.700	1.760	3,972,000	6,831,000	1.7198	0.815	0.815	0.820	0.810	0.839	8,333,116	0.8197	-0.58%
2000-03-29	0	1.720	1.700	1.710	1.700	1.790	5,038,000	8,783,540	1.7435	0.820	0.810	0.815	0.810	0.853	10,569,546	0.8310	-3.91%
2000-03-28	0	1.790	1.790	1.800	1.760	1.860	14,260,000	25,805,880	1.8097	0.853	0.853	0.858	0.839	0.887	29,916,977	0.8626	0.00%
2000-03-27	0	1.790	1.780	1.790	1.730	1.820	14,320,866	25,654,171	1.7914	0.853	0.848	0.853	0.825	0.868	30,044,671	0.8539	4.07%
2000-03-24	0	1.720	1.720	1.730	1.650	1.780	11,778,000	20,198,660	1.7149	0.820	0.820	0.825	0.786	0.848	24,709,828	0.8174	4.24%
2000-03-23	0	1.650	1.640	1.650	1.600	1.690	3,414,000	5,623,020	1.6470	0.786	0.782	0.786	0.763	0.806	7,162,452	0.7851	0.00%
2000-03-22	0	1.650	1.640	1.650	1.630	1.700	6,532,000	10,842,100	1.6598	0.786	0.782	0.786	0.777	0.810	13,703,905	0.7912	0.61%
2000-03-21	0	1.640	1.630	1.640	1.630	1.780	13,278,000	22,369,100	1.6847	0.782	0.777	0.782	0.777	0.848	27,856,775	0.8030	-0.61%
2000-03-20	0	1.650	1.640	1.650	1.640	1.790	11,518,000	19,494,940	1.6926	0.786	0.782	0.786	0.782	0.853	24,164,357	0.8068	-8.84%
2000-03-17	0	1.810	1.800	1.810	1.750	1.890	8,078,000	14,543,520	1.8004	0.863	0.858	0.863	0.834	0.901	16,947,359	0.8582	-0.55%
2000-03-16	0	1.820	1.820	1.830	1.810	1.910	9,206,000	17,166,320	1.8647	0.868	0.868	0.872	0.863	0.910	19,313,863	0.8888	-1.09%
2000-03-15	0	1.840	1.840	1.860	1.800	1.890	6,260,000	11,603,180	1.8535	0.877	0.877	0.887	0.858	0.901	13,133,259	0.8835	-1.60%
2000-03-14	0	1.870	1.870	1.880	1.860	1.920	8,650,000	16,343,080	1.8894	0.891	0.891	0.896	0.887	0.915	18,147,395	0.9006	-0.53%
2000-03-13	0	1.880	1.880	1.890	1.870	1.970	12,138,000	23,173,580	1.9092	0.896	0.896	0.901	0.891	0.939	25,465,096	0.9100	-1.57%
2000-03-10	0	1.910	1.910	1.930	1.860	2.025	19,078,000	36,927,590	1.9356	0.910	0.910	0.920	0.887	0.965	40,024,971	0.9226	-1.55%
2000-03-09	0	1.940	1.930	1.940	1.930	2.050	16,390,000	32,169,020	1.9627	0.925	0.920	0.925	0.920	0.977	34,385,642	0.9355	-1.02%
2000-03-08	0	1.960	1.950	1.960	1.890	2.050	51,320,711	101,437,328	1.9765	0.934	0.929	0.934	0.901	0.977	107,669,040	0.9421	1.03%
2000-03-07	0	1.940	1.940	1.950	1.850	1.970	27,772,000	53,077,530	1.9112	0.925	0.925	0.929	0.882	0.939	58,264,676	0.9110	1.04%
2000-03-06	0	1.920	1.910	1.920	1.890	2.025	30,184,000	59,322,480	1.9654	0.915	0.910	0.915	0.901	0.965	63,324,967	0.9368	2.13%
2000-03-03	0	1.880	1.880	1.890	1.840	1.970	11,502,000	21,924,400	1.9061	0.896	0.896	0.901	0.877	0.939	24,130,790	0.9086	-0.53%
2000-03-02	0	1.890	1.870	1.880	1.830	1.950	10,478,000	19,670,360	1.8773	0.901	0.891	0.896	0.872	0.929	21,982,474	0.8948	-1.56%
2000-03-01	0	1.920	1.910	1.920	1.860	2.050	11,816,000	23,000,670	1.9466	0.915	0.910	0.915	0.887	0.977	24,789,551	0.9278	-4.00%
2000-02-29	0	2.000	1.990	2.000	1.960	2.050	14,666,000	29,323,320	1.9994	0.953	0.949	0.953	0.934	0.977	30,768,750	0.9530	2.56%
2000-02-28	0	1.950	1.940	1.950	1.880	2.200	27,326,000	53,854,160	1.9708	0.929	0.925	0.929	0.896	1.049	57,328,984	0.9394	-10.34%
2000-02-25	0	2.175	2.175	2.200	1.830	2.275	47,556,500	99,689,040	2.0962	1.037	1.037	1.049	0.872	1.084	99,771,859	0.9992	9.85%
2000-02-24	0	1.980	1.980	1.990	1.950	2.150	11,968,000	24,195,270	2.0217	0.944	0.944	0.949	0.929	1.025	25,108,442	0.9636	-0.50%
2000-02-23	0	1.990	1.990	2.000	1.970	2.200	14,858,000	30,146,420	2.0290	0.949	0.949	0.953	0.939	1.049	31,171,560	0.9671	2.58%
2000-02-22	0	1.940	1.920	1.940	1.860	2.175	17,296,000	33,489,070	1.9362	0.925	0.915	0.925	0.887	1.037	36,286,398	0.9229	-6.51%
2000-02-21	0	2.075	2.075	2.100	2.050	2.175	18,856,000	39,385,200	2.0887	0.989	0.989	1.001	0.977	1.037	39,559,222	0.9956	-4.60%
2000-02-18	0	2.175	2.200	2.225	2.150	2.500	32,974,000	75,366,150	2.2856	1.037	1.049	1.061	1.025	1.192	69,178,288	1.0894	-5.43%
2000-02-17	0	2.300	2.275	2.300	2.250	2.500	31,196,000	72,788,350	2.3333	1.096	1.084	1.096	1.072	1.192	65,448,107	1.1122	-3.16%
2000-02-16	0	2.375	2.350	2.375	2.300	2.550	73,934,880	181,793,424	2.4588	1.132	1.120	1.132	1.096	1.215	155,112,769	1.1720	1.06%
2000-02-15	0	2.350	2.325	2.400	2.050	2.450	85,224,000	196,525,100	2.3060	1.120	1.108	1.144	0.977	1.168	178,796,944	1.0992	18.09%
2000-02-14	0	1.990	1.990	2.000	1.980	2.200	27,964,000	57,295,440	2.0489	0.949	0.949	0.953	0.944	1.049	58,667,485	0.9766	-5.24%
2000-02-11	0	2.100	2.100	2.125	1.980	2.250	29,382,000	61,805,730	2.1035	1.001	1.001	1.013	0.944	1.072	61,642,399	1.0026	-2.33%
2000-02-10	0	2.150	2.125	2.150	2.100	2.300	37,008,000	82,599,100	2.2319	1.025	1.013	1.025	1.001	1.096	77,641,478	1.0639	-4.44%
2000-02-09	0	2.250	2.250	2.275	2.175	2.375	88,138,000	202,591,200	2.2986	1.072	1.072	1.084	1.037	1.132	184,910,413	1.0956	7.14%
2000-02-08	0	2.100	2.075	2.100	2.025	2.275	24,444,400	51,538,580	2.1084	1.001	0.989	1.001	0.965	1.084	51,283,488	1.0050	-2.33%
2000-02-03	0	2.150	2.150	2.175	1.990	2.175	38,160,000	79,206,180	2.0756	1.025	1.025	1.037	0.949	1.037	80,058,333	0.9894	3.61%
2000-02-02	0	2.075	2.050	2.075	1.890	2.175	93,994,000	191,684,030	2.0393	0.989	0.977	0.989	0.901	1.037	197,196,095	0.9720	11.56%
2000-02-01	0	1.860	1.860	1.870	1.850	1.960	30,242,000	57,286,220	1.8943	0.887	0.887	0.891	0.882	0.934	63,446,649	0.9029	-1.06%
2000-01-31	0	1.880	1.880	1.890	1.800	1.980	65,505,000	124,997,200	1.9082	0.896	0.896	0.901	0.858	0.944	137,427,178	0.9096	-3.09%
2000-01-28	0	1.940	1.940	1.950	1.830	2.050	199,449,900	388,643,740	1.9486	0.925	0.925	0.929	0.872	0.977	418,438,851	0.9288	10.23%
2000-01-27	0	1.760	1.750	1.760	1.740	1.860	54,490,000	98,745,560	1.8122	0.839	0.834	0.839	0.829	0.887	114,318,097	0.8638	-1.68%
2000-01-26	0	1.790	1.780	1.790	1.710	1.870	42,338,000	75,325,200	1.7791	0.853	0.848	0.853	0.815	0.891	88,823,630	0.8480	5.92%
2000-01-25	0	1.690	1.690	1.700	1.680	1.930	102,806,000	185,615,000	1.8055	0.806	0.806	0.810	0.801	0.920	215,683,360	0.8606	-14.21%
2000-01-24	0	1.970	1.970	1.980	1.590	1.980	120,221,000	209,708,760	1.7444	0.939	0.939	0.944	0.758	0.944	252,219,415	0.8315	22.36%
2000-01-21	0	1.610	1.600	1.610	1.460	1.630	48,642,000	75,579,180	1.5538	0.767	0.763	0.767	0.696	0.777	102,049,199	0.7406	10.27%
2000-01-20	0	1.460	1.450	1.460	1.430	1.570	28,688,262	43,051,120	1.5007	0.696	0.691	0.696	0.682	0.748	60,186,961	0.7153	-4.58%
2000-01-19	0	1.530	1.520	1.530	1.410	1.630	121,666,000	189,927,000	1.5611	0.729	0.725	0.729	0.672	0.777	255,250,974	0.7441	8.51%
2000-01-18	0	1.410	1.400	1.410	1.400	1.520	42,114,000	61,637,500	1.4636	0.672	0.667	0.672	0.667	0.725	88,353,686	0.6976	-1.40%
2000-01-17	0	1.430	1.430	1.440	1.400	1.740	89,064,000	137,660,760	1.5456	0.682	0.682	0.686	0.667	0.829	186,853,129	0.7367	-12.80%
2000-01-14	0	1.640	1.640	1.650	1.200	1.820	283,308,400	450,403,632	1.5898	0.782	0.782	0.786	0.572	0.868	594,371,024	0.7578	41.38%
2000-01-13	0	1.160	1.150	1.160	1.130	1.160	2,128,000	2,444,940	1.1489	0.553	0.548	0.553	0.539	0.553	4,464,469	0.5476	0.00%
2000-01-12	0	1.160	1.150	1.160	1.140	1.170	5,174,000	5,994,340	1.1586	0.553	0.548	0.553	0.543	0.558	10,854,869	0.5522	0.00%
2000-01-11	0	1.160	1.160	1.170	1.140	1.190	4,862,000	5,624,420	1.1568	0.553	0.553	0.558	0.543	0.567	10,200,304	0.5514	-0.85%
2000-01-10	0	1.170	1.150	1.170	1.160	1.220	9,794,400	11,619,932	1.1864	0.558	0.548	0.558	0.553	0.582	20,548,306	0.5655	0.86%
2000-01-07	0	1.160	1.160	1.180	1.150	1.200	9,252,000	10,989,540	1.1878	0.553	0.553	0.562	0.548	0.572	19,410,369	0.5662	0.87%
2000-01-06	0	1.150	1.150	1.160	1.100	1.210	13,412,000	15,620,340	1.1647	0.548	0.548	0.553	0.524	0.577	28,137,903	0.5551	0.00%
2000-01-05	0	1.150	1.150	1.160	1.130	1.190	11,981,000	13,911,090	1.1611	0.548	0.548	0.553	0.539	0.567	25,135,715	0.5534	-6.50%
2000-01-04	0	1.230	1.230	1.240	1.200	1.290	20,412,000	25,434,960	1.2461	0.586	0.586	0.591	0.572	0.615	42,823,656	0.5939	-0.81%
2000-01-03	0	1.240	1.240	1.250	1.120	1.250	14,186,000	16,650,260	1.1737	0.591	0.591	0.596	0.534	0.596	29,761,727	0.5595	11.71%
1999-12-30	0	1.110	1.110	1.120	1.110	1.140	7,584,000	8,528,860	1.1246	0.529	0.529	0.534	0.529	0.543	15,910,964	0.5360	-0.89%
1999-12-29	0	1.120	1.110	1.120	1.110	1.150	4,820,000	5,387,560	1.1178	0.534	0.529	0.534	0.529	0.548	10,112,190	0.5328	-0.88%
1999-12-28	0	1.130	1.120	1.130	1.110	1.140	6,742,000	7,573,960	1.1234	0.539	0.534	0.539	0.529	0.543	14,144,478	0.5355	-1.74%
1999-12-24	0	1.150	1.150	1.160	1.120	1.170	2,584,000	2,937,220	1.1367	0.548	0.548	0.553	0.534	0.558	5,421,141	0.5418	1.77%
1999-12-23	0	1.130	1.130	1.150	1.130	1.200	4,182,000	4,796,400	1.1469	0.539	0.539	0.548	0.539	0.572	8,773,688	0.5467	-3.42%
1999-12-22	0	1.170	1.180	1.200	1.100	1.180	6,102,000	6,879,480	1.1274	0.558	0.562	0.572	0.524	0.562	12,801,781	0.5374	2.63%
1999-12-21	0	1.140	1.140	1.150	1.120	1.160	2,864,000	3,274,540	1.1433	0.543	0.543	0.548	0.534	0.553	6,008,571	0.5450	-3.39%
1999-12-20	0	1.180	1.170	1.180	1.170	1.220	1,820,000	2,167,960	1.1912	0.562	0.558	0.562	0.558	0.582	3,818,296	0.5678	-0.84%
1999-12-17	0	1.190	1.180	1.190	1.180	1.220	2,434,550	2,903,902	1.1928	0.567	0.562	0.567	0.562	0.582	5,107,600	0.5685	-2.46%
1999-12-16	0	1.220	1.220	1.230	1.210	1.240	3,530,000	4,302,180	1.2187	0.582	0.582	0.586	0.577	0.591	7,405,815	0.5809	0.83%
1999-12-15	0	1.210	1.210	1.220	1.190	1.220	4,198,190	5,066,139	1.2067	0.577	0.577	0.582	0.567	0.582	8,807,654	0.5752	-2.42%
1999-12-14	0	1.240	1.240	1.250	1.240	1.260	6,020,000	7,509,660	1.2475	0.591	0.591	0.596	0.591	0.601	12,629,748	0.5946	-0.80%
1999-12-13	0	1.250	1.250	1.260	1.240	1.280	4,480,000	5,624,900	1.2556	0.596	0.596	0.601	0.591	0.610	9,398,882	0.5985	-0.79%
1999-12-10	0	1.260	1.250	1.260	1.240	1.270	3,468,000	4,332,900	1.2494	0.601	0.596	0.601	0.591	0.605	7,275,742	0.5955	-0.79%
1999-12-09	0	1.270	1.260	1.270	1.250	1.280	5,356,000	6,802,240	1.2700	0.605	0.601	0.605	0.596	0.610	11,236,699	0.6054	0.00%
1999-12-08	0	1.270	1.270	1.280	1.260	1.270	4,076,000	5,150,200	1.2635	0.605	0.605	0.610	0.601	0.605	8,551,304	0.6023	-0.78%
1999-12-07	0	1.280	1.270	1.280	1.260	1.300	8,030,200	10,253,068	1.2768	0.610	0.605	0.610	0.601	0.620	16,847,076	0.6086	0.00%
1999-12-06	0	1.280	1.270	1.280	1.270	1.330	17,294,000	22,444,420	1.2978	0.610	0.605	0.610	0.605	0.634	36,282,202	0.6186	0.79%
1999-12-03	0	1.270	1.260	1.270	1.250	1.280	5,619,000	7,072,600	1.2587	0.605	0.601	0.605	0.596	0.610	11,788,464	0.6000	0.00%
1999-12-02	0	1.270	1.260	1.270	1.260	1.290	6,410,000	8,160,920	1.2732	0.605	0.601	0.605	0.601	0.615	13,447,954	0.6069	0.79%
1999-12-01	0	1.260	1.250	1.260	1.220	1.270	4,296,000	5,387,320	1.2540	0.601	0.596	0.601	0.582	0.605	9,012,856	0.5977	0.00%
1999-11-30	0	1.260	1.250	1.260	1.210	1.290	8,640,666	10,837,599	1.2543	0.601	0.596	0.601	0.577	0.615	18,127,812	0.5978	-0.79%
1999-11-29	0	1.270	1.260	1.270	1.250	1.290	8,030,000	10,130,660	1.2616	0.605	0.601	0.605	0.596	0.615	16,846,657	0.6013	0.79%
1999-11-26	0	1.260	1.240	1.260	1.240	1.340	9,828,000	12,673,580	1.2895	0.601	0.591	0.601	0.591	0.639	20,618,797	0.6147	-5.26%
1999-11-25	0	1.330	1.310	1.330	1.250	1.360	61,238,000	80,683,580	1.3175	0.634	0.624	0.634	0.596	0.648	128,475,163	0.6280	3.91%
1999-11-24	0	1.280	1.270	1.280	1.200	1.310	30,666,000	38,895,220	1.2683	0.610	0.605	0.610	0.572	0.624	64,336,186	0.6046	6.67%
1999-11-23	0	1.200	1.190	1.200	1.170	1.240	8,622,000	10,362,840	1.2019	0.572	0.567	0.572	0.558	0.591	18,088,652	0.5729	-1.64%
1999-11-22	0	1.220	1.220	1.230	1.180	1.280	14,584,000	17,796,080	1.2202	0.582	0.582	0.586	0.562	0.610	30,596,717	0.5816	6.09%
1999-11-19	0	1.150	1.150	1.160	1.150	1.180	5,896,000	6,889,200	1.1685	0.548	0.548	0.553	0.548	0.562	12,369,600	0.5569	-0.86%
1999-11-18	0	1.160	1.150	1.160	1.140	1.160	4,662,000	5,383,920	1.1549	0.553	0.548	0.553	0.543	0.553	9,780,711	0.5505	0.87%
1999-11-17	0	1.150	1.150	1.160	1.140	1.210	7,064,000	8,179,700	1.1579	0.548	0.548	0.553	0.543	0.577	14,820,023	0.5519	-1.71%
1999-11-16	0	1.170	1.160	1.180	1.160	1.250	10,382,000	12,338,560	1.1885	0.558	0.553	0.562	0.553	0.596	21,781,070	0.5665	-4.88%
1999-11-15	0	1.230	1.220	1.230	1.120	1.230	9,430,000	11,009,700	1.1675	0.586	0.582	0.586	0.534	0.586	19,783,807	0.5565	9.82%
1999-11-12	0	1.120	1.120	1.130	1.110	1.120	2,312,000	2,581,080	1.1164	0.534	0.534	0.539	0.529	0.534	4,850,494	0.5321	-0.88%
1999-11-11	0	1.130	1.130	1.140	1.130	1.160	5,868,000	6,688,940	1.1399	0.539	0.539	0.543	0.539	0.553	12,310,857	0.5433	-2.59%
1999-11-10	0	1.160	1.150	1.160	1.130	1.170	7,879,400	9,078,512	1.1522	0.553	0.548	0.553	0.539	0.558	16,530,703	0.5492	2.65%
1999-11-09	0	1.130	1.130	1.140	1.110	1.160	3,889,230	4,402,384	1.1319	0.539	0.539	0.543	0.529	0.553	8,159,467	0.5395	0.89%
1999-11-08	0	1.120	1.120	1.130	1.110	1.160	4,910,000	5,598,640	1.1403	0.534	0.534	0.539	0.529	0.553	10,301,007	0.5435	-1.75%
1999-11-05	0	1.140	1.140	1.150	1.120	1.180	4,134,000	4,739,480	1.1465	0.543	0.543	0.548	0.534	0.562	8,672,986	0.5465	0.00%
1999-11-04	0	1.140	1.140	1.150	1.130	1.160	7,668,000	8,771,340	1.1439	0.543	0.543	0.548	0.539	0.553	16,087,193	0.5452	1.79%
1999-11-03	0	1.120	1.120	1.130	1.110	1.150	9,750,000	11,115,560	1.1401	0.534	0.534	0.539	0.529	0.548	20,455,156	0.5434	-0.88%
1999-11-02	0	1.130	1.130	1.140	1.120	1.240	13,416,000	15,699,160	1.1702	0.539	0.539	0.543	0.534	0.591	28,146,294	0.5578	-5.83%
1999-11-01	0	1.200	1.200	1.210	1.170	1.320	22,716,000	28,188,500	1.2409	0.572	0.572	0.577	0.558	0.629	47,657,366	0.5915	-5.51%
1999-10-29	0	1.270	1.270	1.280	1.240	1.330	12,890,000	16,369,740	1.2700	0.605	0.605	0.610	0.591	0.634	27,042,765	0.6053	-0.78%
1999-10-28	0	1.280	1.280	1.290	1.270	1.350	22,958,538	30,106,643	1.3113	0.610	0.610	0.615	0.605	0.643	48,166,202	0.6251	-3.03%
1999-10-27	0	1.320	1.310	1.320	1.300	1.360	29,046,000	38,678,000	1.3316	0.629	0.624	0.629	0.620	0.648	60,937,483	0.6347	3.13%
1999-10-26	0	1.280	1.280	1.290	1.240	1.320	28,774,000	36,945,792	1.2840	0.610	0.610	0.615	0.591	0.629	60,366,836	0.6120	-3.03%
1999-10-25	0	1.320	1.320	1.330	1.260	1.370	61,656,000	81,483,860	1.3216	0.629	0.629	0.634	0.601	0.653	129,352,112	0.6299	3.94%
1999-10-22	0	1.270	1.270	1.280	1.130	1.290	38,086,000	46,783,560	1.2284	0.605	0.605	0.610	0.539	0.615	79,903,084	0.5855	9.48%
1999-10-21	0	1.160	1.150	1.160	1.080	1.160	20,684,000	23,347,420	1.1288	0.553	0.548	0.553	0.515	0.553	43,394,302	0.5380	6.42%
1999-10-20	0	1.100	1.090	1.110	1.030	1.110	27,138,000	27,936,400	1.0294	0.520	0.515	0.524	0.486	0.524	57,456,902	0.4862	11.11%
1999-10-19	0	0.990	0.990	1.000	0.970	1.010	4,688,000	4,646,740	0.9912	0.468	0.468	0.472	0.458	0.477	9,925,490	0.4682	-3.88%
1999-10-15	0	1.030	1.020	1.030	1.020	1.060	3,734,000	3,899,920	1.0444	0.486	0.482	0.486	0.482	0.501	7,905,670	0.4933	-3.74%
1999-10-14	0	1.070	1.060	1.070	1.040	1.090	3,862,000	4,119,200	1.0666	0.505	0.501	0.505	0.491	0.515	8,176,673	0.5038	2.88%
1999-10-13	0	1.040	1.040	1.050	1.040	1.070	5,180,090	5,472,356	1.0564	0.491	0.491	0.496	0.491	0.505	10,967,349	0.4990	-4.59%
1999-10-12	0	1.090	1.080	1.090	1.070	1.130	4,422,000	4,828,800	1.0920	0.515	0.510	0.515	0.505	0.534	9,362,312	0.5158	-3.54%
1999-10-11	0	1.130	1.120	1.130	1.110	1.140	6,456,000	7,232,460	1.1203	0.534	0.529	0.534	0.524	0.538	13,668,721	0.5291	1.80%
1999-10-08	0	1.110	1.100	1.120	1.070	1.110	6,518,000	7,075,060	1.0855	0.524	0.520	0.529	0.505	0.524	13,799,988	0.5127	3.74%
1999-10-07	0	1.070	1.070	1.080	1.070	1.110	5,914,000	6,414,080	1.0846	0.505	0.505	0.510	0.505	0.524	12,521,192	0.5123	-1.83%
1999-10-06	0	1.090	1.090	1.100	1.070	1.140	17,488,000	19,426,240	1.1108	0.515	0.515	0.520	0.505	0.538	37,025,805	0.5247	0.93%
1999-10-05	0	1.080	1.070	1.080	1.030	1.080	7,422,000	7,850,280	1.0577	0.510	0.505	0.510	0.486	0.510	15,713,948	0.4996	1.89%
1999-10-04	0	1.060	1.050	1.060	1.040	1.100	7,614,000	8,138,860	1.0689	0.501	0.496	0.501	0.491	0.520	16,120,453	0.5049	4.95%
1999-09-30	0	1.010	1.000	1.010	1.000	1.010	1,870,000	1,881,200	1.0060	0.477	0.472	0.477	0.472	0.477	3,959,187	0.4751	0.00%
1999-09-29	0	1.010	1.000	1.010	0.990	1.010	1,948,000	1,954,100	1.0031	0.477	0.472	0.477	0.468	0.477	4,124,329	0.4738	1.00%
1999-09-28	0	1.000	1.000	1.010	0.990	1.010	2,156,000	2,158,020	1.0009	0.472	0.472	0.477	0.468	0.477	4,564,709	0.4728	1.01%
1999-09-27	0	0.990	0.990	1.000	0.990	1.020	2,546,000	2,557,000	1.0043	0.468	0.468	0.472	0.468	0.482	5,390,422	0.4744	-1.98%
1999-09-24	0	1.010	1.010	1.020	1.000	1.030	2,181,000	2,211,970	1.0142	0.477	0.477	0.482	0.472	0.486	4,617,640	0.4790	-2.88%
1999-09-23	0	1.040	1.030	1.040	1.030	1.050	3,148,000	3,279,220	1.0417	0.491	0.486	0.491	0.486	0.496	6,664,984	0.4920	0.97%
1999-09-22	0	1.030	1.030	1.040	1.030	1.070	5,434,000	5,708,640	1.0505	0.486	0.486	0.491	0.486	0.505	11,504,930	0.4962	-2.83%
1999-09-21	0	1.060	1.050	1.070	1.020	1.060	4,509,250	4,728,045	1.0485	0.501	0.496	0.505	0.482	0.501	9,547,039	0.4952	1.92%
1999-09-20	0	1.040	1.030	1.050	1.030	1.090	2,720,000	2,872,200	1.0560	0.491	0.486	0.496	0.486	0.515	5,758,817	0.4987	-0.95%
1999-09-17	0	1.050	1.050	1.060	1.010	1.050	2,806,000	2,906,140	1.0357	0.496	0.496	0.501	0.477	0.496	5,940,897	0.4892	2.94%
1999-09-15	0	1.020	1.020	1.030	1.000	1.030	2,188,000	2,235,020	1.0215	0.482	0.482	0.486	0.472	0.486	4,632,460	0.4825	-0.97%
1999-09-14	0	1.030	1.030	1.040	1.030	1.060	1,924,000	2,018,160	1.0489	0.486	0.486	0.491	0.486	0.501	4,073,516	0.4954	-2.83%
1999-09-13	0	1.060	1.060	1.070	1.040	1.070	6,356,000	6,742,520	1.0608	0.501	0.501	0.505	0.491	0.505	13,457,000	0.5010	1.92%
1999-09-10	0	1.040	1.030	1.040	1.020	1.040	4,476,000	4,616,600	1.0314	0.491	0.486	0.491	0.482	0.491	9,476,641	0.4872	0.97%
1999-09-09	0	1.030	1.020	1.030	1.010	1.040	2,148,000	2,203,400	1.0258	0.486	0.482	0.486	0.477	0.491	4,547,772	0.4845	3.00%
1999-09-08	0	1.000	1.000	1.010	1.000	1.020	818,000	822,900	1.0060	0.472	0.472	0.477	0.472	0.482	1,731,879	0.4751	-1.96%
1999-09-07	0	1.020	1.000	1.020	1.000	1.030	1,831,000	1,860,190	1.0159	0.482	0.472	0.482	0.472	0.486	3,876,615	0.4798	-0.97%
1999-09-06	0	1.030	1.010	1.030	1.000	1.030	2,234,000	2,263,320	1.0131	0.486	0.477	0.486	0.472	0.486	4,729,852	0.4785	4.04%
1999-09-03	0	0.990	0.990	1.010	0.980	1.010	3,430,056	3,390,253	0.9884	0.468	0.468	0.477	0.463	0.477	7,262,156	0.4668	-1.00%
1999-09-02	0	1.000	1.000	1.010	0.980	1.020	1,736,000	1,736,300	1.0002	0.472	0.472	0.477	0.463	0.482	3,675,480	0.4724	0.00%
1999-09-01	0	1.000	1.000	1.010	1.000	1.020	1,216,000	1,224,640	1.0071	0.472	0.472	0.477	0.472	0.482	2,574,530	0.4757	-0.99%
1999-08-31	0	1.010	1.010	1.020	1.000	1.030	2,164,000	2,204,120	1.0185	0.477	0.477	0.482	0.472	0.486	4,581,647	0.4811	-0.98%
1999-08-30	0	1.020	1.020	1.030	1.000	1.040	2,834,000	2,905,960	1.0254	0.482	0.482	0.486	0.472	0.491	6,000,179	0.4843	0.99%
1999-08-27	0	1.010	1.000	1.010	1.000	1.020	1,530,000	1,543,560	1.0089	0.477	0.472	0.477	0.472	0.482	3,239,334	0.4765	0.00%
1999-08-26	0	1.010	1.000	1.020	0.990	1.020	2,940,000	2,987,840	1.0163	0.477	0.472	0.482	0.468	0.482	6,224,604	0.4800	1.00%
1999-08-25	0	1.000	1.000	1.010	0.990	1.010	974,000	976,640	1.0027	0.472	0.472	0.477	0.468	0.477	2,062,165	0.4736	-0.99%
1999-08-24	0	1.010	1.000	1.010	1.000	1.020	1,972,000	1,986,740	1.0075	0.477	0.472	0.477	0.472	0.482	4,175,142	0.4758	0.00%
1999-08-23	0	1.010	1.000	1.010	1.010	1.050	1,340,000	1,364,800	1.0185	0.477	0.472	0.477	0.477	0.496	2,837,064	0.4811	-2.88%
1999-08-20	0	1.040	1.030	1.040	1.030	1.070	5,400,000	5,653,980	1.0470	0.491	0.486	0.491	0.486	0.505	11,432,945	0.4945	-0.95%
1999-08-19	0	1.050	1.040	1.050	0.990	1.050	6,440,000	6,587,680	1.0229	0.496	0.491	0.496	0.468	0.496	13,634,846	0.4832	5.00%
1999-08-18	0	1.000	1.000	1.010	0.990	1.010	1,528,000	1,527,740	0.9998	0.472	0.472	0.477	0.468	0.477	3,235,100	0.4722	1.01%
1999-08-17	0	0.990	0.990	1.000	0.980	1.000	340,000	336,300	0.9891	0.468	0.468	0.472	0.463	0.472	719,852	0.4672	0.00%
1999-08-16	0	0.990	0.990	1.000	0.990	1.000	760,000	757,680	0.9969	0.468	0.468	0.472	0.468	0.472	1,609,081	0.4709	1.02%
1999-08-13	0	0.980	0.970	0.990	0.960	0.990	1,210,000	1,180,080	0.9753	0.463	0.458	0.468	0.453	0.468	2,561,827	0.4606	-2.97%
1999-08-12	0	1.010	1.000	1.010	0.960	1.010	2,112,000	2,072,340	0.9812	0.477	0.472	0.477	0.453	0.477	4,471,552	0.4634	6.32%
1999-08-11	0	0.950	0.950	0.970	0.930	0.960	3,194,000	3,036,960	0.9508	0.449	0.449	0.458	0.439	0.453	6,762,375	0.4491	-2.06%
1999-08-10	0	0.970	0.960	0.970	0.960	1.050	2,448,000	2,424,360	0.9903	0.458	0.453	0.458	0.453	0.496	5,182,935	0.4678	-3.00%
1999-08-09	0	1.000	1.000	1.030	1.000	1.040	1,496,000	1,514,540	1.0124	0.472	0.472	0.486	0.472	0.491	3,167,349	0.4782	-3.85%
1999-08-06	0	1.040	1.030	1.040	1.020	1.050	2,858,000	2,942,820	1.0297	0.491	0.486	0.491	0.482	0.496	6,050,992	0.4863	1.96%
1999-08-05	0	1.020	1.010	1.050	1.020	1.090	1,774,000	1,873,960	1.0563	0.482	0.477	0.496	0.482	0.515	3,755,934	0.4989	-5.56%
1999-08-04	0	1.080	1.080	1.090	1.070	1.110	1,522,000	1,657,380	1.0889	0.510	0.510	0.515	0.505	0.524	3,222,397	0.5143	-0.92%
1999-08-03	0	1.090	1.080	1.090	1.080	1.110	1,260,000	1,384,420	1.0987	0.515	0.510	0.515	0.510	0.524	2,667,687	0.5190	-1.80%
1999-08-02	0	1.110	1.110	1.120	1.090	1.130	3,222,000	3,578,380	1.1106	0.524	0.524	0.529	0.515	0.534	6,821,657	0.5246	0.00%
1999-07-30	0	1.110	1.110	1.120	1.050	1.110	1,828,000	1,989,420	1.0883	0.524	0.524	0.529	0.496	0.524	3,870,264	0.5140	2.78%
1999-07-29	0	1.080	1.060	1.080	1.050	1.100	2,528,000	2,734,160	1.0816	0.510	0.501	0.510	0.496	0.520	5,352,312	0.5108	2.86%
1999-07-28	0	1.050	1.050	1.070	1.050	1.110	3,074,000	3,354,360	1.0912	0.496	0.496	0.505	0.496	0.524	6,508,310	0.5154	-1.87%
1999-07-27	0	1.070	1.070	1.080	1.030	1.080	2,282,000	2,393,820	1.0490	0.505	0.505	0.510	0.486	0.510	4,831,478	0.4955	1.90%
1999-07-26	0	1.050	1.050	1.060	1.050	1.090	1,136,000	1,216,880	1.0712	0.496	0.496	0.501	0.496	0.515	2,405,153	0.5059	-3.67%
1999-07-23	0	1.090	1.090	1.110	1.070	1.100	2,242,000	2,425,740	1.0820	0.515	0.515	0.524	0.505	0.520	4,746,790	0.5110	-0.91%
1999-07-22	0	1.100	1.090	1.100	1.090	1.130	1,692,000	1,873,680	1.1074	0.520	0.515	0.520	0.515	0.534	3,582,323	0.5230	-1.79%
1999-07-21	0	1.120	1.120	1.140	1.090	1.130	1,744,000	1,932,380	1.1080	0.529	0.529	0.538	0.515	0.534	3,692,418	0.5233	0.00%
1999-07-20	0	1.120	1.120	1.130	1.110	1.150	2,002,000	2,259,140	1.1284	0.529	0.529	0.534	0.524	0.543	4,238,659	0.5330	1.82%
1999-07-19	0	1.100	1.100	1.110	1.080	1.150	2,735,000	3,023,050	1.1053	0.520	0.520	0.524	0.510	0.543	5,790,575	0.5221	-4.35%
1999-07-16	0	1.150	1.140	1.150	1.130	1.180	2,464,000	2,826,380	1.1471	0.543	0.538	0.543	0.534	0.557	5,216,811	0.5418	-1.71%
1999-07-15	0	1.170	1.170	1.180	1.130	1.180	5,068,000	5,852,000	1.1547	0.553	0.553	0.557	0.534	0.557	10,730,031	0.5454	2.63%
1999-07-14	0	1.140	1.140	1.150	1.130	1.180	5,828,000	6,734,020	1.1555	0.538	0.538	0.543	0.534	0.557	12,339,112	0.5457	-5.79%
1999-07-13	0	1.210	1.200	1.210	1.200	1.260	4,890,000	5,949,560	1.2167	0.572	0.567	0.572	0.567	0.595	10,353,167	0.5747	-2.42%
1999-07-12	0	1.240	1.230	1.240	1.240	1.270	7,072,000	8,862,780	1.2532	0.586	0.581	0.586	0.586	0.600	14,972,924	0.5919	0.00%
1999-07-09	0	1.240	1.240	1.250	1.210	1.250	4,418,000	5,440,040	1.2313	0.586	0.586	0.590	0.572	0.590	9,353,843	0.5816	0.81%
1999-07-08	0	1.230	1.230	1.240	1.210	1.290	6,954,204	8,683,723	1.2487	0.581	0.581	0.586	0.572	0.609	14,723,525	0.5898	-2.38%
1999-07-07	0	1.260	1.250	1.260	1.260	1.290	8,222,000	10,432,240	1.2688	0.595	0.590	0.595	0.595	0.609	17,407,718	0.5993	-0.79%
1999-07-06	0	1.270	1.270	1.280	1.250	1.320	23,071,000	29,518,600	1.2795	0.600	0.600	0.605	0.590	0.623	48,846,200	0.6043	0.00%
1999-07-05	0	1.270	1.260	1.270	1.220	1.280	14,846,000	18,686,360	1.2587	0.600	0.595	0.600	0.576	0.605	31,432,131	0.5945	4.10%
1999-07-02	0	1.220	1.210	1.220	1.210	1.280	12,536,000	15,468,300	1.2339	0.576	0.572	0.576	0.572	0.605	26,541,371	0.5828	-2.40%
1999-06-30	0	1.250	1.250	1.260	1.220	1.300	19,222,000	24,374,820	1.2681	0.590	0.590	0.595	0.576	0.614	40,697,051	0.5989	-2.34%
1999-06-29	0	1.280	1.280	1.290	1.240	1.340	35,088,000	45,322,640	1.2917	0.605	0.605	0.609	0.586	0.633	74,288,738	0.6101	-0.78%
1999-06-28	0	1.290	1.280	1.290	1.160	1.300	38,620,000	47,647,160	1.2337	0.609	0.605	0.609	0.548	0.614	81,766,731	0.5827	13.16%
1999-06-25	0	1.140	1.130	1.140	1.130	1.200	15,575,000	17,976,160	1.1542	0.538	0.534	0.538	0.534	0.567	32,975,578	0.5451	-3.39%
1999-06-24	0	1.180	1.170	1.180	1.140	1.230	28,434,000	33,851,320	1.1905	0.557	0.553	0.557	0.538	0.581	60,200,809	0.5623	2.61%
1999-06-23	0	1.150	1.150	1.160	1.100	1.170	19,528,000	22,319,640	1.1430	0.543	0.543	0.548	0.520	0.553	41,344,918	0.5398	4.55%
1999-06-22	0	1.100	1.100	1.110	1.060	1.100	12,890,000	13,895,120	1.0780	0.520	0.520	0.524	0.501	0.520	27,290,864	0.5091	3.77%
1999-06-21	0	1.060	1.060	1.070	1.020	1.070	6,042,000	6,384,280	1.0567	0.501	0.501	0.505	0.482	0.505	12,792,195	0.4991	1.92%
1999-06-17	0	1.040	1.040	1.050	1.030	1.060	3,183,000	3,309,540	1.0398	0.491	0.491	0.496	0.486	0.501	6,739,086	0.4911	0.00%
1999-06-16	0	1.040	1.040	1.050	1.030	1.050	2,564,000	2,679,360	1.0450	0.491	0.491	0.496	0.486	0.496	5,428,532	0.4936	0.97%
1999-06-15	0	1.030	1.030	1.040	1.020	1.080	4,127,000	4,308,060	1.0439	0.486	0.486	0.491	0.482	0.510	8,737,734	0.4930	-2.83%
1999-06-14	0	1.060	1.060	1.070	1.040	1.090	12,112,000	12,930,300	1.0676	0.501	0.501	0.505	0.491	0.515	25,643,673	0.5042	3.92%
1999-06-11	0	1.020	1.010	1.030	0.970	1.030	10,966,000	11,030,860	1.0059	0.482	0.477	0.486	0.458	0.486	23,217,348	0.4751	7.37%
1999-06-10	0	0.950	0.940	0.950	0.950	1.000	6,696,000	6,474,460	0.9669	0.449	0.444	0.449	0.449	0.472	14,176,852	0.4567	0.00%
1999-06-09	0	0.950	0.950	0.970	0.950	0.960	276,000	263,000	0.9529	0.449	0.449	0.458	0.449	0.453	584,351	0.4501	-2.06%
1999-06-08	0	0.970	0.970	0.980	0.970	0.980	1,388,000	1,352,860	0.9747	0.458	0.458	0.463	0.458	0.463	2,938,690	0.4604	0.00%
1999-06-07	0	0.970	0.960	0.970	0.950	0.970	670,000	644,440	0.9619	0.458	0.453	0.458	0.449	0.458	1,418,532	0.4543	3.19%
1999-06-04	0	0.940	0.930	0.940	0.930	0.960	1,206,000	1,140,260	0.9455	0.444	0.439	0.444	0.439	0.453	2,553,358	0.4466	-1.05%
1999-06-03	0	0.950	0.950	0.960	0.940	0.960	814,000	776,320	0.9537	0.449	0.449	0.453	0.444	0.453	1,723,411	0.4505	-1.04%
1999-06-02	0	0.960	0.960	0.970	0.960	0.990	1,398,000	1,364,880	0.9763	0.453	0.453	0.458	0.453	0.468	2,959,863	0.4611	-1.03%
1999-06-01	0	0.970	0.960	0.980	0.950	0.970	1,368,000	1,318,420	0.9638	0.458	0.453	0.463	0.449	0.458	2,896,346	0.4552	1.04%
1999-05-31	0	0.960	0.950	0.960	0.930	0.970	824,000	784,060	0.9515	0.453	0.449	0.453	0.439	0.458	1,744,583	0.4494	4.35%
1999-05-28	0	0.920	0.920	0.940	0.910	0.940	3,080,000	2,853,800	0.9266	0.435	0.435	0.444	0.430	0.444	6,521,013	0.4376	-5.15%
1999-05-27	0	0.970	0.970	0.980	0.970	0.990	1,636,000	1,603,280	0.9800	0.458	0.458	0.463	0.458	0.468	3,463,759	0.4629	-2.02%
1999-05-26	0	0.990	0.990	1.000	0.970	1.010	2,102,000	2,079,960	0.9895	0.468	0.468	0.472	0.458	0.477	4,450,380	0.4674	-1.98%
1999-05-25	0	1.010	1.000	1.010	0.990	1.020	2,662,000	2,688,820	1.0101	0.477	0.472	0.477	0.468	0.482	5,636,019	0.4771	-0.98%
1999-05-24	0	1.020	1.030	1.040	0.980	1.040	3,436,000	3,454,840	1.0055	0.482	0.486	0.491	0.463	0.491	7,274,741	0.4749	3.03%
1999-05-21	0	0.990	0.990	1.000	0.980	1.040	5,276,000	5,298,560	1.0043	0.468	0.468	0.472	0.463	0.491	11,170,411	0.4743	-4.81%
1999-05-20	0	1.040	1.030	1.040	1.010	1.070	9,030,000	9,355,560	1.0361	0.491	0.486	0.491	0.477	0.505	19,118,425	0.4893	-1.89%
1999-05-19	0	1.060	1.060	1.070	1.050	1.090	4,164,000	4,437,540	1.0657	0.501	0.501	0.505	0.496	0.515	8,816,071	0.5033	-1.85%
1999-05-18	0	1.080	1.070	1.080	1.070	1.090	2,210,000	2,380,560	1.0772	0.510	0.505	0.510	0.505	0.515	4,679,039	0.5088	-0.92%
1999-05-17	0	1.090	1.080	1.090	1.050	1.100	4,540,000	4,894,640	1.0781	0.515	0.510	0.515	0.496	0.520	9,612,143	0.5092	-0.91%
1999-05-14	0	1.100	1.090	1.100	1.080	1.140	6,978,000	7,674,940	1.0999	0.520	0.515	0.520	0.510	0.538	14,773,906	0.5195	-0.90%
1999-05-13	0	1.110	1.110	1.120	1.110	1.130	8,844,000	9,936,820	1.1236	0.524	0.524	0.529	0.524	0.534	18,724,624	0.5307	-1.77%
1999-05-12	0	1.130	1.110	1.130	1.080	1.140	20,718,000	22,944,320	1.1075	0.534	0.524	0.534	0.510	0.538	43,864,400	0.5231	6.60%
1999-05-11	0	1.060	1.060	1.070	0.980	1.080	8,224,000	8,477,440	1.0308	0.501	0.501	0.505	0.463	0.510	17,411,952	0.4869	6.00%
1999-05-10	0	1.000	0.990	1.000	0.960	1.040	6,684,000	6,665,400	0.9972	0.472	0.468	0.472	0.453	0.491	14,151,446	0.4710	-3.85%
1999-05-07	0	1.040	1.030	1.040	1.030	1.110	9,757,230	10,483,132	1.0744	0.491	0.486	0.491	0.486	0.524	20,658,125	0.5075	-3.70%
1999-05-06	0	1.080	1.080	1.090	1.070	1.120	10,886,000	11,961,600	1.0988	0.510	0.510	0.515	0.505	0.529	23,047,971	0.5190	-3.57%
1999-05-05	0	1.120	1.120	1.130	1.070	1.140	20,510,000	22,857,100	1.1144	0.529	0.529	0.534	0.505	0.538	43,424,020	0.5264	-1.75%
1999-05-04	0	1.140	1.140	1.150	1.040	1.150	29,776,000	32,130,280	1.0791	0.538	0.538	0.543	0.491	0.543	63,042,107	0.5097	12.87%
1999-05-03	0	1.010	1.000	1.010	0.980	1.020	5,626,400	5,606,232	0.9964	0.477	0.472	0.477	0.463	0.482	11,912,282	0.4706	3.06%
1999-04-30	0	0.980	0.980	0.990	0.960	1.000	3,816,000	3,742,780	0.9808	0.463	0.463	0.468	0.453	0.472	8,079,281	0.4633	2.08%
1999-04-29	0	0.960	0.960	0.970	0.920	0.990	4,492,000	4,297,820	0.9568	0.453	0.453	0.458	0.435	0.468	9,510,517	0.4519	-1.03%
1999-04-28	0	0.970	0.970	0.980	0.960	1.020	5,712,000	5,657,520	0.9905	0.458	0.458	0.463	0.453	0.482	12,093,515	0.4678	-1.02%
1999-04-27	0	0.980	0.980	0.990	0.970	1.010	4,334,400	4,277,920	0.9870	0.463	0.463	0.468	0.458	0.477	9,176,844	0.4662	0.00%
1999-04-26	0	0.980	0.980	0.990	0.970	1.030	5,380,000	5,351,900	0.9948	0.463	0.463	0.468	0.458	0.486	11,390,601	0.4699	-2.97%
1999-04-23	0	1.010	1.000	1.010	1.000	1.080	19,416,000	20,423,460	1.0519	0.477	0.472	0.477	0.472	0.510	41,107,790	0.4968	-0.98%
1999-04-22	0	1.020	1.010	1.020	0.970	1.020	18,898,000	18,876,160	0.9988	0.482	0.477	0.482	0.458	0.482	40,011,074	0.4718	7.37%
1999-04-21	0	0.950	0.940	0.950	0.940	0.980	6,394,000	6,112,240	0.9559	0.449	0.444	0.449	0.444	0.463	13,537,454	0.4515	1.06%
1999-04-20	0	0.940	0.930	0.940	0.910	0.980	10,654,000	10,113,640	0.9493	0.444	0.439	0.444	0.430	0.463	22,556,778	0.4484	1.08%
1999-04-19	0	0.930	0.920	0.930	0.900	0.980	13,699,000	12,881,460	0.9403	0.439	0.435	0.439	0.425	0.463	29,003,688	0.4441	5.68%
1999-04-16	0	0.880	0.880	0.890	0.880	0.900	3,264,000	2,914,240	0.8928	0.416	0.416	0.420	0.416	0.425	6,910,580	0.4217	0.00%
1999-04-15	0	0.880	0.880	0.890	0.870	0.890	1,744,000	1,533,420	0.8793	0.416	0.416	0.420	0.411	0.420	3,692,418	0.4153	1.15%
1999-04-14	0	0.870	0.870	0.880	0.860	0.920	3,852,000	3,420,080	0.8879	0.411	0.411	0.416	0.406	0.435	8,155,501	0.4194	-4.40%
1999-04-13	0	0.910	0.910	0.920	0.910	0.950	6,976,000	6,433,400	0.9222	0.430	0.430	0.435	0.430	0.449	14,769,672	0.4356	-1.09%
1999-04-12	0	0.920	0.920	0.930	0.870	0.930	14,320,000	13,090,280	0.9141	0.435	0.435	0.439	0.411	0.439	30,318,477	0.4318	4.55%
1999-04-09	0	0.880	0.870	0.880	0.840	0.900	5,414,000	4,730,620	0.8738	0.416	0.411	0.416	0.397	0.425	11,462,586	0.4127	2.33%
1999-04-08	0	0.860	0.850	0.860	0.850	0.880	3,534,000	3,061,560	0.8663	0.406	0.401	0.406	0.401	0.416	7,482,228	0.4092	0.00%
1999-04-07	0	0.860	0.850	0.860	0.840	0.860	3,194,000	2,719,800	0.8515	0.406	0.401	0.406	0.397	0.406	6,762,375	0.4022	3.61%
1999-04-01	0	0.830	0.830	0.840	0.820	0.840	998,000	829,060	0.8307	0.392	0.392	0.397	0.387	0.397	2,112,978	0.3924	1.22%
1999-03-31	0	0.820	0.820	0.830	0.820	0.840	1,736,000	1,438,280	0.8285	0.387	0.387	0.392	0.387	0.397	3,675,480	0.3913	0.00%
1999-03-30	0	0.820	0.810	0.820	0.810	0.860	2,520,000	2,077,680	0.8245	0.387	0.383	0.387	0.383	0.406	5,335,374	0.3894	0.00%
1999-03-29	0	0.820	0.820	0.830	0.810	0.840	1,562,000	1,287,940	0.8245	0.387	0.387	0.392	0.383	0.397	3,307,085	0.3894	-3.53%
1999-03-26	0	0.850	0.850	0.860	0.850	0.870	704,000	605,880	0.8606	0.401	0.401	0.406	0.401	0.411	1,490,517	0.4065	-2.30%
1999-03-25	0	0.870	0.860	0.870	0.850	0.890	1,476,000	1,276,640	0.8649	0.411	0.406	0.411	0.401	0.420	3,125,005	0.4085	1.16%
1999-03-24	0	0.860	0.860	0.870	0.850	0.880	7,894,825	6,898,206	0.8738	0.406	0.406	0.411	0.401	0.416	16,715,019	0.4127	-2.27%
1999-03-23	0	0.880	0.880	0.890	0.870	0.900	11,294,000	9,912,920	0.8777	0.416	0.416	0.420	0.411	0.425	23,911,793	0.4146	1.15%
1999-03-22	0	0.870	0.870	0.880	0.830	0.880	8,134,000	7,020,240	0.8631	0.411	0.411	0.416	0.392	0.416	17,221,403	0.4076	1.16%
1999-03-19	0	0.860	0.850	0.860	0.850	0.870	6,604,000	5,576,580	0.8444	0.406	0.401	0.406	0.401	0.411	13,982,069	0.3988	2.38%
1999-03-18	0	0.840	0.840	0.860	0.820	0.890	14,136,000	12,251,080	0.8667	0.397	0.397	0.406	0.387	0.420	29,928,910	0.4093	-2.33%
1999-03-17	0	0.860	0.850	0.860	0.820	0.860	7,356,000	6,223,820	0.8461	0.406	0.401	0.406	0.387	0.406	15,574,212	0.3996	3.61%
1999-03-16	0	0.830	0.820	0.830	0.800	0.830	2,386,000	1,944,060	0.8148	0.392	0.387	0.392	0.378	0.392	5,051,668	0.3848	2.47%
1999-03-15	0	0.810	0.810	0.820	0.800	0.820	1,750,000	1,422,580	0.8129	0.383	0.383	0.387	0.378	0.387	3,705,121	0.3839	0.00%
1999-03-12	0	0.810	0.810	0.820	0.800	0.830	3,174,000	2,585,380	0.8145	0.383	0.383	0.387	0.378	0.392	6,720,031	0.3847	-1.22%
1999-03-11	0	0.820	0.810	0.820	0.810	0.840	1,976,000	1,627,100	0.8234	0.387	0.383	0.387	0.383	0.397	4,183,611	0.3889	0.00%
1999-03-10	0	0.820	0.810	0.820	0.810	0.850	4,384,000	3,651,020	0.8328	0.387	0.383	0.387	0.383	0.401	9,281,858	0.3934	-1.20%
1999-03-09	0	0.830	0.840	0.850	0.810	0.840	3,238,000	2,664,560	0.8229	0.392	0.397	0.401	0.383	0.397	6,855,533	0.3887	2.47%
1999-03-08	0	0.810	0.810	0.820	0.810	0.860	2,712,000	2,254,280	0.8312	0.383	0.383	0.387	0.383	0.406	5,741,879	0.3926	-2.41%
1999-03-05	0	0.830	0.830	0.840	0.830	0.880	10,106,000	8,688,540	0.8597	0.392	0.392	0.397	0.392	0.416	21,396,545	0.4061	-2.35%
1999-03-04	0	0.850	0.840	0.850	0.820	0.850	5,828,000	4,862,520	0.8343	0.401	0.397	0.401	0.387	0.401	12,339,112	0.3941	1.19%
1999-03-03	0	0.840	0.820	0.840	0.820	0.860	7,046,000	5,905,980	0.8382	0.397	0.387	0.397	0.387	0.406	14,917,876	0.3959	3.70%
1999-03-02	0	0.810	0.800	0.810	0.800	0.870	9,740,000	8,162,380	0.8380	0.383	0.378	0.383	0.378	0.411	20,621,646	0.3958	-6.90%
1999-03-01	0	0.870	0.860	0.870	0.810	0.870	10,980,000	9,306,180	0.8476	0.411	0.406	0.411	0.383	0.411	23,246,989	0.4003	8.75%
1999-02-26	0	0.800	0.800	0.810	0.760	0.800	3,742,000	2,920,900	0.7806	0.378	0.378	0.383	0.359	0.378	7,922,608	0.3687	5.26%
1999-02-25	0	0.760	0.750	0.760	0.740	0.770	1,168,000	886,160	0.7587	0.359	0.354	0.359	0.350	0.364	2,472,904	0.3583	0.00%
1999-02-24	0	0.760	0.760	0.770	0.730	0.760	1,678,000	1,255,100	0.7480	0.359	0.359	0.364	0.345	0.359	3,552,682	0.3533	2.70%
1999-02-23	0	0.740	0.730	0.740	0.720	0.760	732,000	547,020	0.7473	0.350	0.345	0.350	0.340	0.359	1,549,799	0.3530	-1.33%
1999-02-22	0	0.750	0.750	0.760	0.740	0.760	554,000	416,500	0.7518	0.354	0.354	0.359	0.350	0.359	1,172,935	0.3551	0.00%
1999-02-19	0	0.750	0.750	0.760	0.700	0.740	70,000	50,900	0.7271	0.354	0.354	0.359	0.331	0.350	148,205	0.3434	-2.60%
1999-02-15	0	0.770	0.770	0.780	0.760	0.780	622,000	479,520	0.7709	0.364	0.364	0.368	0.359	0.368	1,316,906	0.3641	2.67%
1999-02-12	0	0.750	0.740	0.750	0.720	0.750	886,880	657,810	0.7417	0.354	0.350	0.354	0.340	0.354	1,877,713	0.3503	4.17%
1999-02-11	0	0.720	0.720	0.730	0.720	0.740	886,000	645,720	0.7288	0.340	0.340	0.345	0.340	0.350	1,875,850	0.3442	0.00%
1999-02-10	0	0.720	0.710	0.720	0.710	0.720	956,000	683,580	0.7150	0.340	0.335	0.340	0.335	0.340	2,024,055	0.3377	-1.37%
1999-02-09	0	0.730	0.720	0.730	0.700	0.730	993,450	702,863	0.7075	0.345	0.340	0.345	0.331	0.345	2,103,344	0.3342	5.80%
1999-02-08	0	0.690	0.690	0.700	0.680	0.710	1,164,000	811,020	0.6968	0.326	0.326	0.331	0.321	0.335	2,464,435	0.3291	0.00%
1999-02-05	0	0.690	0.690	0.700	0.680	0.710	2,956,000	2,035,160	0.6885	0.326	0.326	0.331	0.321	0.335	6,258,479	0.3252	-4.17%
1999-02-04	0	0.720	0.710	0.720	0.700	0.740	2,208,000	1,569,620	0.7109	0.340	0.335	0.340	0.331	0.350	4,674,804	0.3358	0.00%
1999-02-03	0	0.720	0.700	0.740	0.700	0.750	1,890,000	1,378,820	0.7295	0.340	0.331	0.350	0.331	0.354	4,001,531	0.3446	-4.00%
1999-02-02	0	0.750	0.750	0.760	0.750	0.780	2,526,000	1,909,740	0.7560	0.354	0.354	0.359	0.354	0.368	5,348,078	0.3571	-1.32%
1999-02-01	0	0.760	0.760	0.770	0.760	0.780	1,644,000	1,258,960	0.7658	0.359	0.359	0.364	0.359	0.368	3,480,697	0.3617	-3.80%
1999-01-29	0	0.790	0.790	0.820	0.780	0.810	3,044,000	2,410,400	0.7919	0.373	0.373	0.387	0.368	0.383	6,444,794	0.3740	1.28%
1999-01-28	0	0.780	0.780	0.790	0.780	0.840	2,991,000	2,398,250	0.8018	0.368	0.368	0.373	0.368	0.397	6,332,581	0.3787	-6.02%
1999-01-27	0	0.830	0.830	0.840	0.800	0.840	1,784,000	1,459,700	0.8182	0.392	0.392	0.397	0.378	0.397	3,777,106	0.3865	5.06%
1999-01-26	0	0.790	0.780	0.790	0.780	0.800	2,476,400	1,944,240	0.7851	0.373	0.368	0.373	0.368	0.378	5,243,064	0.3708	2.60%
1999-01-25	0	0.770	0.770	0.790	0.750	0.790	2,958,000	2,262,580	0.7649	0.364	0.364	0.373	0.354	0.373	6,262,713	0.3613	-2.53%
1999-01-22	0	0.790	0.790	0.800	0.780	0.810	1,943,200	1,541,932	0.7935	0.373	0.373	0.378	0.368	0.383	4,114,167	0.3748	-3.66%
1999-01-21	0	0.820	0.810	0.830	0.810	0.830	2,148,000	1,755,740	0.8174	0.387	0.383	0.392	0.383	0.392	4,547,772	0.3861	-2.38%
1999-01-20	0	0.840	0.840	0.850	0.830	0.870	1,278,000	1,076,700	0.8425	0.397	0.397	0.401	0.392	0.411	2,705,797	0.3979	-2.33%
1999-01-19	0	0.860	0.850	0.860	0.850	0.940	4,408,000	3,871,800	0.8784	0.406	0.401	0.406	0.401	0.444	9,332,671	0.4149	2.38%
1999-01-18	0	0.840	0.840	0.860	0.820	0.880	2,600,000	2,252,800	0.8665	0.397	0.397	0.406	0.387	0.416	5,504,751	0.4092	-3.45%
1999-01-15	0	0.870	0.870	0.880	0.800	0.870	3,630,000	3,106,540	0.8558	0.411	0.411	0.416	0.378	0.411	7,685,480	0.4042	4.82%
1999-01-14	0	0.830	0.830	0.840	0.750	0.850	4,210,000	3,424,300	0.8134	0.392	0.392	0.397	0.354	0.401	8,913,463	0.3842	-2.35%
1999-01-13	0	0.850	0.860	0.870	0.850	0.900	3,752,000	3,281,600	0.8746	0.401	0.406	0.411	0.401	0.425	7,943,780	0.4131	-11.46%
1999-01-12	0	0.960	0.960	0.970	0.940	0.970	1,270,000	1,212,200	0.9545	0.453	0.453	0.458	0.444	0.458	2,688,859	0.4508	-2.04%
1999-01-11	0	0.980	0.970	0.980	0.970	0.990	1,636,000	1,601,620	0.9790	0.463	0.458	0.463	0.458	0.468	3,463,759	0.4624	-2.00%
1999-01-08	0	1.000	1.000	1.010	1.000	1.030	2,330,000	2,354,240	1.0104	0.472	0.472	0.477	0.472	0.486	4,933,104	0.4772	-0.99%
1999-01-07	0	1.010	1.000	1.010	1.000	1.060	2,980,000	3,058,260	1.0263	0.477	0.472	0.477	0.472	0.501	6,309,292	0.4847	1.00%
1999-01-06	0	1.000	1.000	1.010	0.960	1.010	2,400,000	2,374,240	0.9893	0.472	0.472	0.477	0.453	0.477	5,081,309	0.4672	4.17%
1999-01-05	0	0.960	0.960	0.970	0.960	0.980	954,000	919,760	0.9641	0.453	0.453	0.458	0.453	0.463	2,019,820	0.4554	-1.03%
1999-01-04	0	0.970	0.970	0.980	0.960	0.980	890,000	861,040	0.9675	0.458	0.458	0.463	0.453	0.463	1,884,319	0.4570	-3.00%
1998-12-31	0	1.000	0.990	1.000	0.980	1.010	818,000	816,780	0.9985	0.472	0.468	0.472	0.463	0.477	1,731,879	0.4716	2.04%
1998-12-30	0	0.980	0.980	0.990	0.970	0.990	1,560,000	1,526,540	0.9786	0.463	0.463	0.468	0.458	0.468	3,302,851	0.4622	-1.01%
1998-12-29	0	0.990	0.980	0.990	0.980	0.990	420,000	415,760	0.9899	0.468	0.463	0.468	0.463	0.468	889,229	0.4676	-1.98%
1998-12-28	0	1.010	0.990	1.010	1.000	1.020	1,040,000	1,049,940	1.0096	0.477	0.468	0.477	0.472	0.482	2,201,901	0.4768	0.00%
1998-12-24	0	1.010	1.000	1.010	0.960	1.010	879,520	860,028	0.9778	0.477	0.472	0.477	0.453	0.477	1,862,130	0.4619	5.21%
1998-12-23	0	0.960	0.950	0.960	0.950	0.980	1,696,000	1,633,680	0.9633	0.453	0.449	0.453	0.449	0.463	3,590,792	0.4550	-2.04%
1998-12-22	0	0.980	0.980	0.990	0.970	1.000	940,000	920,380	0.9791	0.463	0.463	0.468	0.458	0.472	1,990,179	0.4625	-2.00%
1998-12-21	0	1.000	1.000	1.010	0.990	1.030	1,514,000	1,507,680	0.9958	0.472	0.472	0.477	0.468	0.486	3,205,459	0.4703	0.00%
1998-12-18	0	1.000	1.000	1.010	0.990	1.020	1,488,000	1,501,280	1.0089	0.472	0.472	0.477	0.468	0.482	3,150,412	0.4765	1.01%
1998-12-17	0	0.990	0.990	1.010	0.980	1.000	1,732,000	1,717,780	0.9918	0.468	0.468	0.477	0.463	0.472	3,667,011	0.4684	0.00%
1998-12-16	0	0.990	0.980	0.990	0.990	1.010	2,562,000	2,561,660	0.9999	0.468	0.463	0.468	0.468	0.477	5,424,297	0.4723	-1.00%
1998-12-15	0	1.000	1.000	1.010	0.990	1.020	2,042,000	2,052,380	1.0051	0.472	0.472	0.477	0.468	0.482	4,323,347	0.4747	1.01%
1998-12-14	0	0.990	0.980	1.000	0.980	1.020	3,746,000	3,704,160	0.9888	0.468	0.463	0.472	0.463	0.482	7,931,076	0.4670	-2.94%
1998-12-11	0	1.020	1.010	1.030	1.020	1.070	3,778,000	3,935,600	1.0417	0.482	0.477	0.486	0.482	0.505	7,998,827	0.4920	-4.67%
1998-12-10	0	1.070	1.060	1.070	1.060	1.090	1,118,000	1,204,800	1.0776	0.505	0.501	0.505	0.501	0.515	2,367,043	0.5090	-0.93%
1998-12-09	0	1.080	1.080	1.090	1.060	1.090	1,834,000	1,987,400	1.0836	0.510	0.510	0.515	0.501	0.515	3,882,967	0.5118	0.93%
1998-12-08	0	1.070	1.070	1.080	1.070	1.120	3,813,230	4,163,275	1.0918	0.505	0.505	0.510	0.505	0.529	8,073,417	0.5157	-0.93%
1998-12-07	0	1.080	1.070	1.080	1.070	1.120	8,454,000	9,254,600	1.0947	0.510	0.505	0.510	0.505	0.529	17,898,911	0.5170	4.85%
1998-12-04	0	1.030	1.030	1.050	1.020	1.070	2,846,000	2,966,440	1.0423	0.486	0.486	0.496	0.482	0.505	6,025,586	0.4923	-2.83%
1998-12-03	0	1.060	1.050	1.060	1.010	1.060	3,076,000	3,178,620	1.0334	0.501	0.496	0.501	0.477	0.501	6,512,544	0.4881	1.92%
1998-12-02	0	1.040	1.020	1.040	1.010	1.060	4,104,000	4,268,300	1.0400	0.491	0.482	0.491	0.477	0.501	8,689,038	0.4912	0.97%
1998-12-01	0	1.030	1.020	1.030	1.000	1.070	8,466,000	8,651,800	1.0219	0.486	0.482	0.486	0.472	0.505	17,924,318	0.4827	-2.83%
1998-11-30	0	1.060	1.040	1.090	1.050	1.150	6,070,000	6,743,880	1.1110	0.501	0.491	0.515	0.496	0.543	12,851,477	0.5248	-8.62%
1998-11-27	0	1.160	1.160	1.170	1.150	1.190	5,512,600	6,403,562	1.1616	0.548	0.548	0.553	0.543	0.562	11,671,343	0.5487	-1.69%
1998-11-26	0	1.180	1.170	1.190	1.160	1.230	6,716,000	7,999,000	1.1910	0.557	0.553	0.562	0.548	0.581	14,219,196	0.5625	-3.28%
1998-11-25	0	1.220	1.220	1.230	1.200	1.270	13,434,000	16,685,200	1.2420	0.576	0.576	0.581	0.567	0.600	28,442,627	0.5866	-2.40%
1998-11-24	0	1.250	1.240	1.250	1.210	1.290	14,636,000	18,299,880	1.2503	0.590	0.586	0.590	0.572	0.609	30,987,516	0.5906	2.46%
1998-11-23	0	1.220	1.210	1.220	1.200	1.250	8,054,525	9,860,930	1.2243	0.576	0.572	0.576	0.567	0.590	17,053,138	0.5782	0.00%
1998-11-20	0	1.220	1.220	1.230	1.220	1.320	39,460,000	50,163,680	1.2713	0.576	0.576	0.581	0.576	0.623	83,545,189	0.6004	-2.40%
1998-11-19	0	1.250	1.240	1.250	1.160	1.250	28,860,056	34,836,643	1.2071	0.590	0.586	0.590	0.548	0.590	61,102,859	0.5701	7.76%
1998-11-18	0	1.160	1.160	1.170	1.150	1.180	12,668,000	14,687,060	1.1594	0.548	0.548	0.553	0.543	0.557	26,820,843	0.5476	0.87%
1998-11-17	0	1.150	1.150	1.160	1.140	1.180	9,838,000	11,333,820	1.1520	0.543	0.543	0.548	0.538	0.557	20,829,133	0.5441	-0.86%
1998-11-16	0	1.160	1.150	1.160	1.150	1.180	5,284,000	6,150,180	1.1639	0.548	0.543	0.548	0.543	0.557	11,187,349	0.5497	0.87%
1998-11-13	0	1.150	1.140	1.160	1.140	1.170	2,928,000	3,371,600	1.1515	0.543	0.538	0.548	0.538	0.553	6,199,197	0.5439	0.00%
1998-11-12	0	1.150	1.150	1.160	1.150	1.210	5,238,000	6,175,160	1.1789	0.543	0.543	0.548	0.543	0.572	11,089,957	0.5568	-1.71%
1998-11-11	0	1.170	1.160	1.170	1.150	1.200	12,384,000	14,603,260	1.1792	0.553	0.548	0.553	0.543	0.567	26,219,555	0.5570	0.86%
1998-11-10	0	1.160	1.150	1.160	1.110	1.160	6,213,000	7,069,440	1.1378	0.548	0.543	0.548	0.524	0.548	13,154,239	0.5374	2.65%
1998-11-09	0	1.130	1.120	1.130	1.120	1.160	5,216,000	5,967,860	1.1441	0.534	0.529	0.534	0.529	0.548	11,043,378	0.5404	-0.88%
1998-11-06	0	1.140	1.140	1.150	1.110	1.190	11,378,000	13,063,180	1.1481	0.538	0.538	0.543	0.524	0.562	24,089,639	0.5423	0.88%
1998-11-05	0	1.130	1.120	1.130	1.130	1.260	16,716,000	20,072,600	1.2008	0.534	0.529	0.534	0.534	0.595	35,391,317	0.5672	-5.83%
1998-11-04	0	1.200	1.200	1.210	1.150	1.310	55,772,000	68,873,380	1.2349	0.567	0.567	0.572	0.543	0.619	118,081,153	0.5833	0.00%
1998-11-03	0	1.200	1.190	1.200	1.130	1.210	48,260,000	56,213,840	1.1648	0.567	0.562	0.567	0.534	0.572	102,176,655	0.5502	8.11%
1998-11-02	0	1.110	1.110	1.120	1.040	1.120	26,341,200	28,601,376	1.0858	0.524	0.524	0.529	0.491	0.529	55,769,907	0.5128	5.71%
1998-10-30	0	1.050	1.040	1.050	1.030	1.080	12,197,051	12,906,191	1.0581	0.496	0.491	0.496	0.486	0.510	25,823,744	0.4998	0.96%
1998-10-29	0	1.040	1.030	1.040	1.000	1.070	7,944,000	8,187,820	1.0307	0.491	0.486	0.491	0.472	0.505	16,819,133	0.4868	-1.89%
1998-10-27	0	1.060	1.050	1.060	1.050	1.110	16,850,000	18,106,800	1.0746	0.501	0.496	0.501	0.496	0.524	35,675,024	0.5075	-0.93%
1998-10-26	0	1.070	1.070	1.080	1.040	1.100	16,048,000	17,211,600	1.0725	0.505	0.505	0.510	0.491	0.520	33,977,020	0.5066	3.88%
1998-10-23	0	1.030	1.020	1.030	0.960	1.040	13,274,000	13,322,780	1.0037	0.486	0.482	0.486	0.453	0.491	28,103,873	0.4741	3.00%
1998-10-22	0	1.000	1.000	1.010	0.990	1.040	10,044,000	10,189,920	1.0145	0.472	0.472	0.477	0.468	0.491	21,265,278	0.4792	-3.85%
1998-10-21	0	1.040	1.030	1.040	1.000	1.080	15,858,000	16,627,480	1.0485	0.491	0.486	0.491	0.472	0.510	33,574,749	0.4952	0.00%
1998-10-20	0	1.040	1.040	1.060	1.030	1.140	33,000,000	36,418,440	1.1036	0.491	0.491	0.501	0.486	0.538	69,867,999	0.5212	-2.80%
1998-10-19	0	1.070	1.060	1.070	0.940	1.080	42,048,000	43,289,580	1.0295	0.505	0.501	0.505	0.444	0.510	89,024,534	0.4863	12.63%
1998-10-16	0	0.950	0.940	0.950	0.910	0.970	17,968,000	16,901,560	0.9406	0.449	0.444	0.449	0.430	0.458	38,042,067	0.4443	4.40%
1998-10-15	0	0.910	0.910	0.920	0.900	0.980	5,076,000	4,681,700	0.9223	0.430	0.430	0.435	0.425	0.463	10,746,969	0.4356	-1.09%
1998-10-14	0	0.920	0.910	0.920	0.910	0.970	13,286,000	12,490,000	0.9401	0.435	0.430	0.435	0.430	0.458	28,129,280	0.4440	-1.08%
1998-10-13	0	0.930	0.920	0.930	0.890	0.960	24,572,000	22,643,420	0.9215	0.439	0.435	0.439	0.420	0.453	52,024,135	0.4352	5.68%
1998-10-12	0	0.880	0.880	0.890	0.830	0.890	17,507,230	15,005,359	0.8571	0.416	0.416	0.420	0.392	0.420	37,066,519	0.4048	7.32%
1998-10-09	0	0.820	0.810	0.820	0.780	0.820	4,885,712	3,913,670	0.8010	0.387	0.383	0.387	0.368	0.387	10,344,089	0.3783	5.13%
1998-10-08	0	0.780	0.780	0.790	0.770	0.790	4,252,000	3,327,000	0.7825	0.368	0.368	0.373	0.364	0.373	9,002,386	0.3696	0.00%
1998-10-07	0	0.780	0.770	0.780	0.770	0.800	1,730,540	1,357,509	0.7844	0.368	0.364	0.368	0.364	0.378	3,663,920	0.3705	0.00%
1998-10-05	0	0.780	0.770	0.780	0.750	0.780	802,000	613,980	0.7656	0.368	0.364	0.368	0.354	0.368	1,698,004	0.3616	0.00%
1998-09-30	0	0.780	0.770	0.780	0.780	0.800	1,034,000	809,920	0.7833	0.368	0.364	0.368	0.368	0.378	2,189,197	0.3700	-1.27%
1998-09-29	0	0.790	0.770	0.790	0.750	0.790	3,180,000	2,454,040	0.7717	0.373	0.364	0.373	0.354	0.373	6,732,734	0.3645	5.33%
1998-09-28	0	0.750	0.750	0.780	0.750	0.820	2,996,000	2,346,500	0.7832	0.354	0.354	0.368	0.354	0.387	6,343,167	0.3699	-6.25%
1998-09-25	0	0.800	0.790	0.800	0.770	0.810	2,588,000	2,041,700	0.7889	0.378	0.373	0.378	0.364	0.383	5,479,345	0.3726	0.00%
1998-09-24	0	0.800	0.790	0.810	0.790	0.830	5,180,000	4,181,520	0.8072	0.378	0.373	0.383	0.373	0.392	10,967,159	0.3813	2.56%
1998-09-23	0	0.780	0.780	0.790	0.780	0.810	3,028,000	2,394,620	0.7908	0.368	0.368	0.373	0.368	0.383	6,410,918	0.3735	-1.27%
1998-09-22	0	0.790	0.790	0.800	0.770	0.820	3,398,000	2,755,460	0.8109	0.373	0.373	0.378	0.364	0.387	7,194,287	0.3830	1.28%
1998-09-21	0	0.780	0.770	0.780	0.770	0.820	2,916,000	2,308,560	0.7917	0.368	0.364	0.368	0.364	0.387	6,173,790	0.3739	-6.02%
1998-09-18	0	0.830	0.830	0.850	0.820	0.850	3,962,000	3,302,840	0.8336	0.392	0.392	0.401	0.387	0.401	8,388,394	0.3937	-3.49%
1998-09-17	0	0.860	0.860	0.870	0.850	0.920	5,678,000	5,013,080	0.8829	0.406	0.406	0.411	0.401	0.435	12,021,530	0.4170	-4.44%
1998-09-16	0	0.900	0.900	0.910	0.850	0.920	12,184,000	10,872,200	0.8923	0.425	0.425	0.430	0.401	0.435	25,796,112	0.4215	3.45%
1998-09-15	0	0.870	0.870	0.880	0.860	0.910	6,541,000	5,814,010	0.8889	0.411	0.411	0.416	0.406	0.430	13,848,684	0.4198	0.00%
1998-09-14	0	0.870	0.870	0.880	0.840	0.870	2,502,000	2,147,100	0.8582	0.411	0.411	0.416	0.397	0.411	5,297,265	0.4053	2.35%
1998-09-11	0	0.850	0.840	0.850	0.840	0.870	7,132,000	6,089,340	0.8538	0.401	0.397	0.401	0.397	0.411	15,099,957	0.4033	-2.30%
1998-09-10	0	0.870	0.860	0.870	0.830	0.920	9,116,000	8,072,000	0.8855	0.411	0.406	0.411	0.392	0.435	19,300,505	0.4182	3.57%
1998-09-09	0	0.840	0.840	0.850	0.840	0.900	5,516,000	4,788,820	0.8682	0.397	0.397	0.401	0.397	0.425	11,678,542	0.4101	-4.55%
1998-09-08	0	0.880	0.880	0.890	0.870	0.960	11,682,000	10,693,540	0.9154	0.416	0.416	0.420	0.411	0.453	24,733,272	0.4324	-2.22%
1998-09-07	0	0.900	0.900	0.910	0.840	0.940	14,598,000	13,114,160	0.8984	0.425	0.425	0.430	0.397	0.444	30,907,062	0.4243	11.11%
1998-09-04	0	0.810	0.810	0.820	0.720	0.820	13,764,000	10,748,760	0.7809	0.383	0.383	0.387	0.340	0.387	29,141,307	0.3688	12.50%
1998-09-03	0	0.720	0.720	0.730	0.690	0.780	6,275,000	4,585,400	0.7307	0.340	0.340	0.345	0.326	0.368	13,285,506	0.3451	4.35%
1998-09-02	0	0.690	0.690	0.700	0.680	0.700	3,372,828	2,333,097	0.6917	0.326	0.326	0.331	0.321	0.331	7,140,992	0.3267	2.99%
1998-09-01	0	0.670	0.660	0.670	0.610	0.670	3,960,000	2,605,680	0.6580	0.316	0.312	0.316	0.288	0.316	8,384,160	0.3108	3.08%
1998-08-31	0	0.650	0.650	0.660	0.630	0.680	6,440,000	4,216,040	0.6547	0.307	0.307	0.312	0.298	0.321	13,634,846	0.3092	0.00%
1998-08-28	0	0.650	0.640	0.660	0.640	0.700	7,540,000	5,018,560	0.6656	0.307	0.302	0.312	0.302	0.331	15,963,779	0.3144	-5.80%
1998-08-27	0	0.690	0.690	0.700	0.690	0.720	3,239,600	2,288,308	0.7064	0.326	0.326	0.331	0.326	0.340	6,858,920	0.3336	-4.17%
1998-08-26	0	0.720	0.720	0.730	0.700	0.730	5,648,000	4,050,440	0.7171	0.340	0.340	0.345	0.331	0.345	11,958,014	0.3387	2.86%
1998-08-25	0	0.700	0.700	0.710	0.680	0.720	1,604,000	1,115,560	0.6955	0.331	0.331	0.335	0.321	0.340	3,396,008	0.3285	0.00%
1998-08-24	0	0.700	0.690	0.700	0.690	0.720	1,502,000	1,053,040	0.7011	0.331	0.326	0.331	0.326	0.340	3,180,053	0.3311	-2.78%
1998-08-21	0	0.720	0.720	0.730	0.720	0.760	2,140,000	1,571,680	0.7344	0.340	0.340	0.345	0.340	0.359	4,530,834	0.3469	-2.70%
1998-08-20	0	0.740	0.730	0.740	0.700	0.770	5,736,000	4,281,320	0.7464	0.350	0.345	0.350	0.331	0.364	12,144,329	0.3525	5.71%
1998-08-19	0	0.700	0.700	0.710	0.670	0.710	3,446,000	2,378,240	0.6901	0.331	0.331	0.335	0.316	0.335	7,295,913	0.3260	6.06%
1998-08-18	0	0.660	0.660	0.670	0.650	0.700	2,346,000	1,557,800	0.6640	0.312	0.312	0.316	0.307	0.331	4,966,980	0.3136	-4.35%
1998-08-14	0	0.690	0.690	0.710	0.670	0.710	6,040,000	4,130,940	0.6839	0.326	0.326	0.335	0.316	0.335	12,787,961	0.3230	2.99%
1998-08-13	0	0.670	0.660	0.670	0.670	0.700	1,408,000	953,620	0.6773	0.316	0.312	0.316	0.316	0.331	2,981,035	0.3199	-2.90%
1998-08-12	0	0.690	0.680	0.690	0.660	0.700	1,400,000	960,560	0.6861	0.326	0.321	0.326	0.312	0.331	2,964,097	0.3241	0.00%
1998-08-11	0	0.690	0.690	0.710	0.680	0.720	1,344,000	935,180	0.6958	0.326	0.326	0.335	0.321	0.340	2,845,533	0.3286	-5.48%
1998-08-10	0	0.730	0.730	0.740	0.730	0.750	1,450,000	1,078,820	0.7440	0.345	0.345	0.350	0.345	0.354	3,069,958	0.3514	-1.35%
1998-08-07	0	0.740	0.740	0.760	0.740	0.770	1,490,000	1,114,380	0.7479	0.350	0.350	0.359	0.350	0.364	3,154,646	0.3533	-2.63%
1998-08-06	0	0.760	0.750	0.770	0.750	0.770	1,006,000	765,980	0.7614	0.359	0.354	0.364	0.354	0.364	2,129,915	0.3596	-2.56%
1998-08-05	0	0.780	0.770	0.780	0.760	0.780	862,240	662,730	0.7686	0.368	0.364	0.368	0.359	0.368	1,825,545	0.3630	1.30%
1998-08-04	0	0.770	0.770	0.780	0.760	0.780	860,000	664,020	0.7721	0.364	0.364	0.368	0.359	0.368	1,820,802	0.3647	0.00%
1998-08-03	0	0.770	0.770	0.780	0.750	0.780	1,330,000	1,021,920	0.7684	0.364	0.364	0.368	0.354	0.368	2,815,892	0.3629	-3.75%
1998-07-31	0	0.800	0.790	0.800	0.790	0.840	1,234,000	989,340	0.8017	0.378	0.373	0.378	0.373	0.397	2,612,640	0.3787	-2.44%
1998-07-30	0	0.820	0.780	0.820	0.730	0.820	2,788,000	2,189,480	0.7853	0.387	0.368	0.387	0.345	0.387	5,902,787	0.3709	9.33%
1998-07-29	0	0.750	0.750	0.760	0.740	0.780	2,016,000	1,532,220	0.7600	0.354	0.354	0.359	0.350	0.368	4,268,300	0.3590	-1.32%
1998-07-28	0	0.760	0.760	0.770	0.740	0.770	1,842,000	1,394,140	0.7569	0.359	0.359	0.364	0.350	0.364	3,899,905	0.3575	1.33%
1998-07-27	0	0.750	0.750	0.760	0.750	0.820	1,524,000	1,181,540	0.7753	0.354	0.354	0.359	0.354	0.387	3,226,631	0.3662	-8.54%
1998-07-24	0	0.820	0.810	0.820	0.760	0.830	3,322,000	2,639,840	0.7947	0.387	0.383	0.387	0.359	0.392	7,033,379	0.3753	2.50%
1998-07-23	0	0.800	0.800	0.810	0.780	0.820	1,442,000	1,140,900	0.7912	0.378	0.378	0.383	0.368	0.387	3,053,020	0.3737	-3.61%
1998-07-22	0	0.830	0.830	0.840	0.830	0.860	1,458,000	1,232,040	0.8450	0.392	0.392	0.397	0.392	0.406	3,086,895	0.3991	-4.60%
1998-07-21	0	0.870	0.870	0.880	0.860	0.900	1,086,000	959,160	0.8832	0.411	0.411	0.416	0.406	0.425	2,299,292	0.4172	-2.25%
1998-07-20	0	0.890	0.890	0.900	0.880	0.900	798,000	709,920	0.8896	0.420	0.420	0.425	0.416	0.425	1,689,535	0.4202	-1.11%
1998-07-17	0	0.900	0.900	0.910	0.900	0.930	1,484,000	1,354,200	0.9125	0.425	0.425	0.430	0.425	0.439	3,141,943	0.4310	-2.17%
1998-07-16	0	0.920	0.910	0.920	0.900	0.920	1,776,000	1,621,520	0.9130	0.435	0.430	0.435	0.425	0.435	3,760,169	0.4312	0.00%
1998-07-15	0	0.920	0.890	0.930	0.910	0.940	2,720,000	2,512,900	0.9239	0.435	0.420	0.439	0.430	0.444	5,758,817	0.4364	2.22%
1998-07-14	0	0.900	0.890	0.900	0.870	0.900	766,000	681,100	0.8892	0.425	0.420	0.425	0.411	0.425	1,621,784	0.4200	1.12%
1998-07-13	0	0.890	0.880	0.890	0.860	0.900	2,942,000	2,576,080	0.8756	0.420	0.416	0.420	0.406	0.425	6,228,838	0.4136	-2.20%
1998-07-10	0	0.910	0.910	0.920	0.890	0.920	1,812,000	1,643,740	0.9071	0.430	0.430	0.435	0.420	0.435	3,836,388	0.4285	-1.09%
1998-07-09	0	0.920	0.910	0.920	0.910	0.940	1,402,000	1,297,120	0.9252	0.435	0.430	0.435	0.430	0.444	2,968,331	0.4370	0.00%
1998-07-08	0	0.920	0.920	0.930	0.900	0.970	3,787,000	3,478,320	0.9185	0.435	0.435	0.439	0.425	0.458	8,017,882	0.4338	-1.08%
1998-07-07	0	0.930	0.930	0.940	0.930	0.980	2,022,000	1,936,640	0.9578	0.439	0.439	0.444	0.439	0.463	4,281,003	0.4524	-2.11%
1998-07-06	0	0.950	0.950	0.970	0.950	0.990	1,920,384	1,843,526	0.9600	0.449	0.449	0.458	0.449	0.468	4,065,860	0.4534	-3.06%
1998-07-03	0	0.980	0.970	0.990	0.980	1.010	4,272,000	4,211,980	0.9860	0.463	0.458	0.468	0.463	0.477	9,044,730	0.4657	-3.92%
1998-07-02	0	1.020	1.010	1.020	1.000	1.070	6,172,404	6,482,880	1.0503	0.482	0.477	0.482	0.472	0.505	13,068,288	0.4961	2.00%
1998-06-30	0	1.000	1.000	1.010	0.990	1.060	3,852,000	3,961,540	1.0284	0.472	0.472	0.477	0.468	0.501	8,155,501	0.4858	-1.96%
1998-06-29	0	1.020	1.020	1.030	1.020	1.090	4,498,000	4,678,080	1.0400	0.482	0.482	0.486	0.482	0.515	9,523,220	0.4912	-5.56%
1998-06-26	0	1.080	1.080	1.090	1.070	1.110	2,232,000	2,430,720	1.0890	0.510	0.510	0.515	0.505	0.524	4,725,617	0.5144	-2.70%
1998-06-25	0	1.110	1.100	1.110	1.050	1.110	4,228,000	4,624,740	1.0938	0.524	0.520	0.524	0.496	0.524	8,951,573	0.5166	3.74%
1998-06-24	0	1.070	1.060	1.070	1.030	1.080	2,194,000	2,323,940	1.0592	0.505	0.501	0.505	0.486	0.510	4,645,163	0.5003	0.94%
1998-06-23	0	1.060	1.050	1.060	1.050	1.110	4,350,000	4,694,560	1.0792	0.501	0.496	0.501	0.496	0.524	9,209,873	0.5097	0.95%
1998-06-22	0	1.050	1.050	1.060	1.040	1.170	8,820,000	9,959,880	1.1292	0.496	0.496	0.501	0.491	0.553	18,673,811	0.5334	-10.26%
1998-06-19	0	1.170	1.160	1.170	1.080	1.190	6,468,000	7,350,120	1.1364	0.553	0.548	0.553	0.510	0.562	13,694,128	0.5367	4.46%
1998-06-18	0	1.120	1.110	1.120	1.090	1.150	13,432,000	14,989,420	1.1159	0.529	0.524	0.529	0.515	0.543	28,438,393	0.5271	6.16%
1998-06-17	0	1.070	1.060	1.070	1.000	1.070	5,902,000	6,129,060	1.0385	0.498	0.494	0.498	0.466	0.498	12,673,451	0.4836	9.18%
1998-06-16	0	0.980	0.980	0.990	0.970	1.040	3,890,000	3,901,460	1.0029	0.456	0.456	0.461	0.452	0.484	8,353,054	0.4671	-2.00%
1998-06-15	0	1.000	1.000	1.010	1.000	1.050	6,070,000	6,191,180	1.0200	0.466	0.466	0.470	0.466	0.489	13,034,200	0.4750	-8.26%
1998-06-12	0	1.090	1.070	1.080	1.060	1.140	4,198,000	4,588,480	1.0930	0.508	0.498	0.503	0.494	0.531	9,014,427	0.5090	0.00%
1998-06-11	0	1.090	1.090	1.100	1.020	1.090	4,326,000	4,548,600	1.0515	0.508	0.508	0.512	0.475	0.508	9,289,283	0.4897	2.83%
1998-06-10	0	1.060	1.050	1.060	1.030	1.100	5,634,000	5,923,460	1.0514	0.494	0.489	0.494	0.480	0.512	12,097,971	0.4896	-5.36%
1998-06-09	0	1.120	1.120	1.140	1.110	1.210	1,340,000	1,527,840	1.1402	0.522	0.522	0.531	0.517	0.563	2,877,402	0.5310	-9.68%
1998-06-08	0	1.240	1.240	1.250	1.240	1.280	1,748,000	2,194,740	1.2556	0.577	0.577	0.582	0.577	0.596	3,753,506	0.5847	-3.12%
1998-06-05	0	1.280	1.280	1.290	1.270	1.310	2,705,230	3,483,325	1.2876	0.596	0.596	0.601	0.591	0.610	5,808,980	0.5996	-1.54%
1998-06-04	0	1.300	1.300	1.320	1.300	1.350	1,820,000	2,395,740	1.3163	0.605	0.605	0.615	0.605	0.629	3,908,113	0.6130	-2.99%
1998-06-03	0	1.340	1.340	1.350	1.290	1.360	3,668,000	4,849,600	1.3221	0.624	0.624	0.629	0.601	0.633	7,876,350	0.6157	2.29%
1998-06-02	0	1.310	1.300	1.320	1.250	1.310	3,730,000	4,780,740	1.2817	0.610	0.605	0.615	0.582	0.610	8,009,484	0.5969	0.77%
1998-06-01	0	1.300	1.300	1.320	1.280	1.360	2,472,000	3,241,220	1.3112	0.605	0.605	0.615	0.596	0.633	5,308,162	0.6106	0.00%
1998-05-29	0	1.300	1.300	1.310	1.290	1.330	4,646,000	6,051,160	1.3024	0.605	0.605	0.610	0.601	0.619	9,976,424	0.6065	-1.52%
1998-05-28	0	1.320	1.310	1.320	1.310	1.370	3,330,000	4,474,480	1.3437	0.615	0.610	0.615	0.610	0.638	7,150,558	0.6258	-3.65%
1998-05-27	0	1.370	1.360	1.370	1.350	1.420	4,062,000	5,620,080	1.3836	0.638	0.633	0.638	0.629	0.661	8,722,392	0.6443	-5.52%
1998-05-26	0	1.450	1.450	1.460	1.450	1.500	2,536,000	3,702,720	1.4601	0.675	0.675	0.680	0.675	0.699	5,445,590	0.6799	-3.33%
1998-05-25	0	1.500	1.490	1.500	1.500	1.530	2,288,000	3,452,460	1.5089	0.699	0.694	0.699	0.699	0.713	4,913,056	0.7027	-2.60%
1998-05-22	0	1.540	1.540	1.550	1.540	1.620	3,897,000	6,172,890	1.5840	0.717	0.717	0.722	0.717	0.754	8,368,085	0.7377	-3.14%
1998-05-21	0	1.590	1.590	1.600	1.580	1.640	10,938,000	17,673,920	1.6158	0.740	0.740	0.745	0.736	0.764	23,487,327	0.7525	1.92%
1998-05-20	0	1.560	1.550	1.570	1.450	1.570	6,284,000	9,460,640	1.5055	0.726	0.722	0.731	0.675	0.731	13,493,725	0.7011	4.00%
1998-05-19	0	1.500	1.490	1.500	1.460	1.500	2,278,000	3,365,000	1.4772	0.699	0.694	0.699	0.680	0.699	4,891,583	0.6879	1.35%
1998-05-18	0	1.480	1.460	1.480	1.460	1.500	1,392,000	2,066,680	1.4847	0.689	0.680	0.689	0.680	0.699	2,989,062	0.6914	-1.99%
1998-05-15	0	1.510	1.500	1.510	1.490	1.550	2,588,000	3,927,820	1.5177	0.703	0.699	0.703	0.694	0.722	5,557,250	0.7068	-0.66%
1998-05-14	0	1.520	1.510	1.520	1.450	1.520	3,950,000	5,883,260	1.4894	0.708	0.703	0.708	0.675	0.708	8,481,893	0.6936	4.11%
1998-05-13	0	1.460	1.450	1.470	1.450	1.500	3,934,000	5,801,940	1.4748	0.680	0.675	0.685	0.675	0.699	8,447,536	0.6868	-2.67%
1998-05-12	0	1.500	1.490	1.500	1.500	1.570	2,092,000	3,212,720	1.5357	0.699	0.694	0.699	0.699	0.731	4,492,182	0.7152	-2.60%
1998-05-11	0	1.540	1.530	1.550	1.520	1.550	1,978,000	3,036,780	1.5353	0.717	0.713	0.722	0.708	0.722	4,247,388	0.7150	0.00%
1998-05-08	0	1.540	1.530	1.540	1.510	1.560	3,934,000	6,032,120	1.5333	0.717	0.713	0.717	0.703	0.726	8,447,536	0.7141	1.32%
1998-05-07	0	1.520	1.520	1.540	1.520	1.570	2,976,000	4,569,240	1.5354	0.708	0.708	0.717	0.708	0.731	6,390,408	0.7150	-2.56%
1998-05-06	0	1.560	1.560	1.570	1.510	1.580	3,470,000	5,401,440	1.5566	0.726	0.726	0.731	0.703	0.736	7,451,182	0.7249	0.00%
1998-05-05	0	1.560	1.550	1.570	1.520	1.670	4,308,000	6,750,680	1.5670	0.726	0.722	0.731	0.708	0.778	9,250,631	0.7298	-6.59%
1998-05-04	0	1.670	1.670	1.680	1.670	1.710	2,258,000	3,795,640	1.6810	0.778	0.778	0.782	0.778	0.796	4,848,636	0.7828	-2.91%
1998-05-01	0	1.720	1.720	1.730	1.720	1.780	2,654,000	4,663,940	1.7573	0.801	0.801	0.806	0.801	0.829	5,698,973	0.8184	-1.15%
1998-04-30	0	1.740	1.720	1.740	1.730	1.780	2,710,000	4,736,740	1.7479	0.810	0.801	0.810	0.806	0.829	5,819,223	0.8140	-2.25%
1998-04-29	0	1.780	1.780	1.790	1.760	1.820	2,634,000	4,685,760	1.7790	0.829	0.829	0.834	0.820	0.848	5,656,027	0.8285	-1.66%
1998-04-28	0	1.810	1.800	1.810	1.700	1.810	4,260,000	7,473,840	1.7544	0.843	0.838	0.843	0.792	0.843	9,147,560	0.8170	0.56%
1998-04-27	0	1.800	1.790	1.800	1.770	1.850	3,046,000	5,492,340	1.8031	0.838	0.834	0.838	0.824	0.862	6,540,720	0.8397	-4.26%
1998-04-24	0	1.880	1.870	1.880	1.840	1.890	3,012,000	5,633,240	1.8703	0.876	0.871	0.876	0.857	0.880	6,467,712	0.8710	0.53%
1998-04-23	0	1.870	1.870	1.890	1.870	1.910	4,446,000	8,385,440	1.8861	0.871	0.871	0.880	0.871	0.889	9,546,961	0.8783	-3.11%
1998-04-22	0	1.930	1.930	1.940	1.920	1.970	2,926,000	5,678,120	1.9406	0.899	0.899	0.903	0.894	0.917	6,283,043	0.9037	-1.53%
1998-04-21	0	1.960	1.950	1.960	1.950	1.990	2,882,002	5,675,664	1.9693	0.913	0.908	0.913	0.908	0.927	6,188,565	0.9171	-1.51%
1998-04-20	0	1.990	1.980	1.990	1.980	2.000	3,134,000	6,235,400	1.9896	0.927	0.922	0.927	0.922	0.931	6,729,684	0.9266	-0.50%
1998-04-17	0	2.000	1.990	2.025	1.970	2.000	3,870,000	7,709,160	1.9920	0.931	0.927	0.943	0.917	0.931	8,310,108	0.9277	0.00%
1998-04-16	0	2.000	2.000	2.025	2.000	2.050	4,308,000	8,706,350	2.0210	0.931	0.931	0.943	0.931	0.955	9,250,631	0.9412	-3.61%
1998-04-15	0	2.075	2.050	2.075	2.000	2.075	9,928,400	20,251,780	2.0398	0.966	0.955	0.966	0.931	0.966	21,319,399	0.9499	2.47%
1998-04-14	0	2.025	2.000	2.050	2.000	2.050	3,452,000	7,019,700	2.0335	0.943	0.931	0.955	0.931	0.955	7,412,530	0.9470	1.25%
1998-04-09	0	2.000	2.000	2.025	1.960	2.050	5,702,000	11,454,500	2.0089	0.931	0.931	0.943	0.913	0.955	12,243,988	0.9355	0.50%
1998-04-08	0	1.990	1.990	2.000	1.960	2.025	5,778,000	11,520,760	1.9939	0.927	0.927	0.931	0.913	0.943	12,407,184	0.9286	1.02%
1998-04-07	0	1.970	1.970	1.980	1.960	2.075	7,348,000	14,724,370	2.0039	0.917	0.917	0.922	0.913	0.966	15,778,468	0.9332	-1.50%
1998-04-03	0	2.000	2.025	2.050	1.890	2.025	10,816,000	21,158,610	1.9562	0.931	0.943	0.955	0.880	0.943	23,225,355	0.9110	1.52%
1998-04-02	0	1.970	1.970	1.980	1.960	2.050	11,850,000	23,557,140	1.9879	0.917	0.917	0.922	0.913	0.955	25,445,678	0.9258	-2.72%
1998-04-01	0	2.025	2.025	2.050	2.000	2.050	7,882,500	16,031,973	2.0339	0.943	0.943	0.955	0.931	0.955	16,926,208	0.9472	-2.41%
1998-03-31	0	2.075	2.050	2.075	2.050	2.100	6,230,000	12,879,450	2.0673	0.966	0.955	0.966	0.955	0.978	13,377,770	0.9628	0.00%
1998-03-30	0	2.075	2.050	2.075	2.050	2.150	9,711,000	20,347,480	2.0953	0.966	0.955	0.966	0.955	1.001	20,852,572	0.9758	-1.19%
1998-03-27	0	2.100	2.100	2.125	2.100	2.200	12,490,000	26,779,650	2.1441	0.978	0.978	0.990	0.978	1.025	26,819,960	0.9985	-3.45%
1998-03-26	0	2.175	2.175	2.200	2.150	2.250	16,422,000	36,172,100	2.2027	1.013	1.013	1.025	1.001	1.048	35,263,201	1.0258	1.16%
1998-03-25	0	2.150	2.125	2.150	2.125	2.225	17,598,000	38,026,500	2.1608	1.001	0.990	1.001	0.990	1.036	37,788,443	1.0063	1.18%
1998-03-24	0	2.125	2.100	2.125	2.075	2.175	9,280,000	19,843,200	2.1383	0.990	0.978	0.990	0.966	1.013	19,927,080	0.9958	-1.16%
1998-03-23	0	2.150	2.125	2.150	2.125	2.200	6,122,000	13,173,250	2.1518	1.001	0.990	1.001	0.990	1.025	13,145,860	1.0021	0.00%
1998-03-20	0	2.150	2.150	2.175	2.125	2.275	14,412,000	31,791,100	2.2059	1.001	1.001	1.013	0.990	1.059	30,947,098	1.0273	-1.15%
1998-03-19	0	2.175	2.175	2.200	2.075	2.200	9,908,000	21,206,250	2.1403	1.013	1.013	1.025	0.966	1.025	21,275,593	0.9967	4.82%
1998-03-18	0	2.075	2.075	2.100	2.075	2.125	4,824,000	10,083,100	2.0902	0.966	0.966	0.978	0.966	0.990	10,358,646	0.9734	-1.19%
1998-03-17	0	2.100	2.075	2.100	2.100	2.150	7,054,000	14,933,950	2.1171	0.978	0.966	0.978	0.978	1.001	15,147,157	0.9859	0.00%
1998-03-16	0	2.100	2.100	2.125	2.100	2.150	5,420,000	11,547,850	2.1306	0.978	0.978	0.990	0.978	1.001	11,638,445	0.9922	0.00%
1998-03-13	0	2.100	2.100	2.125	2.050	2.125	9,948,000	20,779,100	2.0888	0.978	0.978	0.990	0.955	0.990	21,361,486	0.9727	2.44%
1998-03-12	0	2.050	2.050	2.075	2.025	2.150	5,892,000	12,223,850	2.0747	0.955	0.955	0.966	0.943	1.001	12,651,978	0.9662	-3.53%
1998-03-11	0	2.125	2.100	2.125	2.100	2.200	5,331,000	11,440,850	2.1461	0.990	0.978	0.990	0.978	1.025	11,447,334	0.9994	0.00%
1998-03-10	0	2.125	2.100	2.125	2.125	2.225	13,600,000	29,393,750	2.1613	0.990	0.978	0.990	0.990	1.036	29,203,479	1.0065	1.19%
1998-03-09	0	2.100	2.100	2.125	2.000	2.125	9,448,001	19,641,202	2.0789	0.978	0.978	0.990	0.931	0.990	20,287,831	0.9681	1.20%
1998-03-06	0	2.075	2.050	2.075	1.990	2.100	15,542,000	31,885,350	2.0516	0.966	0.955	0.966	0.927	0.978	33,373,564	0.9554	1.22%
1998-03-05	0	2.050	2.025	2.050	2.025	2.200	17,966,000	38,299,700	2.1318	0.955	0.943	0.955	0.943	1.025	38,578,655	0.9928	-9.89%
1998-03-04	0	2.275	2.250	2.275	2.225	2.325	18,958,000	43,082,700	2.2725	1.059	1.048	1.059	1.036	1.083	40,708,791	1.0583	0.00%
1998-03-03	0	2.275	2.250	2.275	2.200	2.325	18,010,000	40,697,700	2.2597	1.059	1.048	1.059	1.025	1.083	38,673,136	1.0524	1.11%
1998-03-02	0	2.250	2.225	2.250	2.225	2.425	46,754,000	110,127,000	2.3555	1.048	1.036	1.048	1.036	1.129	100,395,548	1.0969	-1.10%
1998-02-27	0	2.275	2.275	2.300	2.200	2.300	35,412,000	79,979,450	2.2585	1.059	1.059	1.071	1.025	1.071	76,040,706	1.0518	3.41%
1998-02-26	0	2.200	2.200	2.225	2.175	2.275	44,730,000	99,554,600	2.2257	1.025	1.025	1.036	1.013	1.059	96,049,383	1.0365	2.33%
1998-02-25	0	2.150	2.125	2.150	2.100	2.250	20,722,400	45,018,200	2.1724	1.001	0.990	1.001	0.978	1.048	44,497,513	1.0117	-1.15%
1998-02-24	0	2.175	2.150	2.175	2.000	2.175	25,637,850	54,010,602	2.1067	1.013	1.001	1.013	0.931	1.013	55,052,530	0.9811	7.41%
1998-02-23	0	2.025	2.025	2.050	2.025	2.150	4,718,800	9,692,018	2.0539	0.943	0.943	0.955	0.943	1.001	10,132,748	0.9565	-1.22%
1998-02-20	0	2.050	2.050	2.075	2.000	2.075	7,182,000	14,603,250	2.0333	0.955	0.955	0.966	0.931	0.966	15,422,014	0.9469	1.23%
1998-02-19	0	2.025	2.025	2.050	2.025	2.250	19,650,000	41,387,350	2.1062	0.943	0.943	0.955	0.943	1.048	42,194,732	0.9809	-3.57%
1998-02-18	0	2.100	2.100	2.125	2.050	2.125	15,171,000	31,651,500	2.0863	0.978	0.978	0.990	0.955	0.990	32,576,910	0.9716	3.70%
1998-02-17	0	2.025	2.000	2.025	2.000	2.125	22,162,000	45,996,350	2.0755	0.943	0.931	0.943	0.931	0.990	47,588,787	0.9665	0.00%
1998-02-16	0	2.025	2.025	2.050	1.850	2.025	16,517,000	31,933,930	1.9334	0.943	0.943	0.955	0.862	0.943	35,467,196	0.9004	0.00%
1998-02-13	0	2.025	2.025	2.050	1.980	2.175	33,365,000	68,655,250	2.0577	0.943	0.943	0.955	0.922	1.013	71,645,153	0.9583	-3.57%
1998-02-12	0	2.100	2.075	2.100	2.025	2.150	20,646,000	42,991,800	2.0823	0.978	0.966	0.978	0.943	1.001	44,333,458	0.9697	-1.18%
1998-02-11	0	2.125	2.125	2.150	2.100	2.400	35,242,480	78,895,020	2.2386	0.990	0.990	1.001	0.978	1.118	75,676,693	1.0425	-3.41%
1998-02-10	0	2.200	2.175	2.200	1.980	2.250	47,425,000	100,128,170	2.1113	1.025	1.013	1.025	0.922	1.048	101,836,396	0.9832	-2.22%
1998-02-09	0	2.250	2.250	2.275	1.910	2.275	59,951,000	128,000,150	2.1351	1.048	1.048	1.059	0.889	1.059	128,733,659	0.9943	20.32%
1998-02-06	0	1.870	1.850	1.860	1.790	1.940	56,550,000	105,882,920	1.8724	0.871	0.862	0.866	0.834	0.903	121,430,642	0.8720	7.47%
1998-02-05	0	1.740	1.730	1.750	1.600	1.750	27,891,000	47,364,010	1.6982	0.810	0.806	0.815	0.745	0.815	59,890,752	0.7908	6.75%
1998-02-04	0	1.630	1.620	1.630	1.610	1.810	50,184,021	86,525,936	1.7242	0.759	0.754	0.759	0.750	0.843	107,760,883	0.8029	2.52%
1998-02-03	0	1.590	1.590	1.600	1.510	1.690	60,626,000	97,820,020	1.6135	0.740	0.740	0.745	0.703	0.787	130,183,097	0.7514	6.71%
1998-02-02	0	1.490	1.480	1.490	1.360	1.520	21,412,000	30,866,380	1.4415	0.694	0.689	0.694	0.633	0.708	45,978,301	0.6713	10.37%
1998-01-27	0	1.350	1.330	1.350	1.270	1.350	3,938,000	5,227,380	1.3274	0.629	0.619	0.629	0.591	0.629	8,456,125	0.6182	6.30%
1998-01-26	0	1.270	1.270	1.300	1.270	1.400	13,348,000	17,548,180	1.3147	0.591	0.591	0.605	0.591	0.652	28,662,356	0.6122	-3.05%
1998-01-23	0	1.310	1.300	1.310	1.210	1.330	10,740,000	13,692,600	1.2749	0.610	0.605	0.610	0.563	0.619	23,062,159	0.5937	3.97%
1998-01-22	0	1.260	1.260	1.270	1.200	1.380	14,098,000	18,161,700	1.2882	0.587	0.587	0.591	0.559	0.643	30,272,842	0.5999	-11.89%
1998-01-21	0	1.430	1.410	1.420	1.380	1.530	10,340,000	15,126,760	1.4629	0.666	0.657	0.661	0.643	0.713	22,203,233	0.6813	-5.92%
1998-01-20	0	1.520	1.510	1.520	1.460	1.570	11,080,000	16,865,320	1.5221	0.708	0.703	0.708	0.680	0.731	23,792,246	0.7089	-0.65%
1998-01-19	0	1.530	1.520	1.530	1.440	1.550	16,750,404	25,091,654	1.4980	0.713	0.708	0.713	0.671	0.722	35,968,388	0.6976	4.79%
1998-01-16	0	1.460	1.450	1.470	1.390	1.540	14,416,000	21,090,680	1.4630	0.680	0.675	0.685	0.647	0.717	30,955,688	0.6813	-2.01%
1998-01-15	0	1.490	1.480	1.490	1.470	1.700	12,714,000	19,658,140	1.5462	0.694	0.689	0.694	0.685	0.792	27,300,958	0.7201	-10.78%
1998-01-14	0	1.670	1.670	1.680	1.620	1.720	13,168,000	22,020,900	1.6723	0.778	0.778	0.782	0.754	0.801	28,275,839	0.7788	6.37%
1998-01-13	0	1.570	1.580	1.590	1.450	1.590	20,415,051	31,338,084	1.5350	0.731	0.736	0.740	0.675	0.740	43,837,538	0.7149	6.08%
1998-01-12	0	1.480	1.460	1.490	1.410	1.780	16,462,000	25,067,760	1.5228	0.689	0.680	0.694	0.657	0.829	35,349,093	0.7091	-19.57%
1998-01-09	0	1.840	1.830	1.840	1.800	1.910	11,554,000	21,378,400	1.8503	0.857	0.852	0.857	0.838	0.889	24,810,073	0.8617	-4.66%
1998-01-08	0	1.930	1.920	1.930	1.800	2.075	13,720,000	26,376,160	1.9225	0.899	0.894	0.899	0.838	0.966	29,461,157	0.8953	-3.50%
1998-01-07	0	2.000	2.000	2.025	2.000	2.225	12,562,000	26,286,950	2.0926	0.931	0.931	0.943	0.931	1.036	26,974,566	0.9745	-13.04%
1998-01-06	0	2.300	2.275	2.300	2.275	2.350	4,970,000	11,503,950	2.3147	1.071	1.059	1.071	1.059	1.094	10,672,154	1.0779	-4.17%
1998-01-05	0	2.400	2.350	2.400	2.350	2.450	3,728,000	8,906,600	2.3891	1.118	1.094	1.118	1.094	1.141	8,005,189	1.1126	-1.03%
1998-01-02	0	2.425	2.425	2.450	2.425	2.500	1,480,000	3,629,150	2.4521	1.129	1.129	1.141	1.129	1.164	3,178,026	1.1420	-1.02%
1997-12-31	0	2.450	2.475	2.500	2.425	2.550	5,778,443	14,369,241	2.4867	1.141	1.153	1.164	1.129	1.188	12,408,135	1.1581	-1.01%
1997-12-30	0	2.475	2.450	2.475	2.375	2.475	5,916,000	14,384,450	2.4314	1.153	1.141	1.153	1.106	1.153	12,703,513	1.1323	3.12%
1997-12-29	0	2.400	2.375	2.425	2.375	2.450	2,442,000	5,852,050	2.3964	1.118	1.106	1.129	1.106	1.141	5,243,742	1.1160	0.00%
1997-12-24	0	2.400	2.375	2.400	2.350	2.400	2,024,000	4,824,308	2.3836	1.118	1.106	1.118	1.094	1.118	4,346,165	1.1100	0.00%
1997-12-23	0	2.400	2.400	2.425	2.375	2.450	4,453,596	10,742,041	2.4120	1.118	1.118	1.129	1.106	1.141	9,563,272	1.1233	0.00%
1997-12-22	0	2.400	2.375	2.400	2.350	2.500	7,842,000	18,975,950	2.4198	1.118	1.106	1.118	1.094	1.164	16,839,241	1.1269	-4.95%
1997-12-19	0	2.525	2.500	2.525	2.400	2.550	9,404,404	23,511,049	2.5000	1.176	1.164	1.176	1.118	1.188	20,194,214	1.1642	0.00%
1997-12-18	0	2.525	2.500	2.525	2.450	2.550	11,567,000	29,043,900	2.5109	1.176	1.164	1.176	1.141	1.188	24,837,988	1.1693	1.00%
1997-12-17	0	2.500	2.475	2.500	2.450	2.550	9,213,000	22,882,400	2.4837	1.164	1.153	1.164	1.141	1.188	19,783,210	1.1567	2.04%
1997-12-16	0	2.450	2.425	2.450	2.425	2.600	16,264,000	40,209,300	2.4723	1.141	1.129	1.141	1.129	1.211	34,923,925	1.1513	-3.92%
1997-12-15	0	2.550	2.525	2.550	2.525	2.650	16,121,775	41,257,060	2.5591	1.188	1.176	1.188	1.176	1.234	34,618,523	1.1918	-1.92%
1997-12-12	0	2.600	2.600	2.625	2.550	2.700	23,437,000	61,242,300	2.6131	1.211	1.211	1.222	1.188	1.257	50,326,613	1.2169	-1.89%
1997-12-11	0	2.650	2.625	2.650	2.550	2.675	17,268,000	45,390,650	2.6286	1.234	1.222	1.234	1.188	1.246	37,079,829	1.2241	-3.64%
1997-12-10	0	2.750	2.725	2.750	2.700	2.850	12,963,000	35,861,875	2.7665	1.281	1.269	1.281	1.257	1.327	27,835,640	1.2883	-4.35%
1997-12-09	0	2.875	2.850	2.875	2.800	2.900	22,056,000	62,859,700	2.8500	1.339	1.327	1.339	1.304	1.351	47,361,171	1.3272	0.88%
1997-12-08	0	2.850	2.875	2.900	2.800	2.975	43,234,000	124,517,850	2.8801	1.327	1.339	1.351	1.304	1.385	92,837,001	1.3413	3.64%
1997-12-05	0	2.750	2.750	2.775	2.650	2.750	24,812,000	67,260,850	2.7108	1.281	1.281	1.292	1.234	1.281	53,279,171	1.2624	4.76%
1997-12-04	0	2.625	2.625	2.650	2.575	2.675	7,870,000	20,810,700	2.6443	1.222	1.222	1.234	1.199	1.246	16,899,366	1.2314	1.94%
1997-12-03	0	2.575	2.575	2.600	2.575	2.750	13,628,000	36,171,400	2.6542	1.199	1.199	1.211	1.199	1.281	29,263,604	1.2361	-3.74%
1997-12-02	0	2.675	2.650	2.675	2.425	2.675	23,880,000	60,701,800	2.5420	1.246	1.234	1.246	1.129	1.246	51,277,873	1.1838	9.18%
1997-12-01	0	2.450	2.450	2.475	2.425	2.625	13,057,000	33,060,700	2.5320	1.141	1.141	1.153	1.129	1.222	28,037,487	1.1792	-4.85%
1997-11-28	0	2.575	2.525	2.575	2.500	2.600	12,666,000	32,225,300	2.5442	1.199	1.176	1.199	1.164	1.211	27,197,887	1.1848	-0.96%
1997-11-27	0	2.600	2.600	2.625	2.575	2.675	16,580,000	43,262,750	2.6093	1.211	1.211	1.222	1.199	1.246	35,602,477	1.2152	-1.89%
1997-11-26	0	2.650	2.625	2.650	2.600	2.700	17,931,000	47,697,550	2.6601	1.234	1.222	1.234	1.211	1.257	38,503,499	1.2388	1.92%
1997-11-25	0	2.600	2.575	2.600	2.550	2.725	52,180,000	136,550,000	2.6169	1.211	1.199	1.211	1.188	1.269	112,046,877	1.2187	-4.59%
1997-11-24	0	2.725	2.725	2.750	2.700	2.925	27,214,000	76,027,550	2.7937	1.269	1.269	1.281	1.257	1.362	58,437,020	1.3010	-6.84%
1997-11-21	0	2.925	2.900	2.925	2.850	3.000	14,644,000	42,386,250	2.8944	1.362	1.351	1.362	1.327	1.397	31,445,275	1.3479	2.63%
1997-11-20	0	2.850	2.825	2.850	2.825	2.975	10,648,000	30,784,500	2.8911	1.327	1.316	1.327	1.316	1.385	22,864,606	1.3464	-3.39%
1997-11-19	0	2.950	2.925	2.950	2.750	2.950	15,405,000	43,890,050	2.8491	1.374	1.362	1.374	1.281	1.374	33,079,382	1.3268	0.85%
1997-11-18	0	2.925	2.925	2.975	2.925	3.125	10,462,008	31,692,474	3.0293	1.362	1.362	1.385	1.362	1.455	22,465,223	1.4107	-3.31%
1997-11-17	0	3.025	3.000	3.025	2.975	3.100	11,312,000	34,385,800	3.0398	1.409	1.397	1.409	1.385	1.444	24,290,423	1.4156	2.54%
1997-11-14	0	2.950	2.925	2.950	2.900	3.075	16,883,000	50,491,700	2.9907	1.374	1.362	1.374	1.351	1.432	36,253,113	1.3928	1.72%
1997-11-13	0	2.900	2.875	2.900	2.675	3.000	25,696,000	72,883,400	2.8364	1.351	1.339	1.351	1.246	1.397	55,177,397	1.3209	0.00%
1997-11-12	0	2.900	2.900	2.925	2.750	3.100	18,766,286	54,195,079	2.8879	1.351	1.351	1.362	1.281	1.444	40,297,120	1.3449	-9.37%
1997-11-11	0	3.200	3.150	3.200	3.075	3.250	13,988,688	44,214,448	3.1607	1.490	1.467	1.490	1.432	1.514	30,038,114	1.4719	-0.78%
1997-11-10	0	3.225	3.200	3.225	3.150	3.300	17,947,000	57,801,900	3.2207	1.502	1.490	1.502	1.467	1.537	38,537,856	1.4999	-3.01%
1997-11-07	0	3.325	3.300	3.325	3.125	3.450	26,158,000	84,683,900	3.2374	1.548	1.537	1.548	1.455	1.607	56,169,456	1.5077	-3.62%
1997-11-06	0	3.450	3.450	3.475	3.400	3.800	17,834,525	63,181,111	3.5426	1.607	1.607	1.618	1.583	1.770	38,296,336	1.6498	-3.50%
1997-11-05	0	3.575	3.550	3.575	3.375	3.700	27,348,000	97,093,950	3.5503	1.665	1.653	1.665	1.572	1.723	58,724,761	1.6534	2.14%
1997-11-04	0	3.500	3.500	3.525	3.475	4.050	58,436,000	220,734,080	3.7774	1.630	1.630	1.642	1.618	1.886	125,480,478	1.7591	-4.11%
1997-11-03	0	3.650	3.625	3.650	3.300	3.675	56,363,000	196,779,900	3.4913	1.700	1.688	1.700	1.537	1.711	121,029,095	1.6259	14.96%
1997-10-31	0	3.175	3.175	3.200	2.850	3.250	38,288,000	119,421,000	3.1190	1.479	1.479	1.490	1.327	1.514	82,216,383	1.4525	7.63%
1997-10-30	0	2.950	2.950	3.000	2.750	3.025	37,170,240	108,031,498	2.9064	1.374	1.374	1.397	1.281	1.409	79,816,200	1.3535	1.72%
1997-10-29	0	2.900	2.900	2.925	2.750	3.250	42,917,700	126,226,725	2.9411	1.351	1.351	1.362	1.281	1.514	92,157,805	1.3697	11.54%
1997-10-28	0	2.600	2.600	2.625	2.350	2.875	41,402,000	111,139,850	2.6844	1.211	1.211	1.222	1.094	1.339	88,903,120	1.2501	-15.45%
1997-10-27	0	3.075	3.075	3.100	3.000	3.400	35,520,000	112,540,700	3.1684	1.432	1.432	1.444	1.397	1.583	76,272,616	1.4755	-3.91%
1997-10-24	0	3.200	3.175	3.200	2.600	3.250	72,566,130	221,146,325	3.0475	1.490	1.479	1.490	1.211	1.514	155,822,313	1.4192	11.30%
1997-10-23	0	2.875	2.875	2.900	2.300	3.200	69,330,000	193,798,800	2.7953	1.339	1.339	1.351	1.071	1.490	148,873,323	1.3018	-13.06%
1997-10-22	0	3.325	3.325	3.350	3.200	3.800	34,384,000	122,595,600	3.5655	1.540	1.540	1.552	1.482	1.760	74,235,141	1.6514	-10.14%
1997-10-21	0	3.700	3.675	3.700	3.650	4.100	38,886,398	148,611,743	3.8217	1.714	1.702	1.714	1.691	1.899	83,955,829	1.7701	-7.50%
1997-10-20	0	4.000	4.000	4.025	3.925	4.225	41,069,000	168,535,050	4.1037	1.853	1.853	1.864	1.818	1.957	88,668,072	1.9007	-2.44%
1997-10-17	0	4.100	4.100	4.125	3.500	4.225	48,098,000	188,533,950	3.9198	1.899	1.899	1.911	1.621	1.957	103,843,700	1.8156	11.56%
1997-10-16	0	3.675	3.650	3.675	3.350	3.775	44,760,126	161,700,866	3.6126	1.702	1.691	1.702	1.552	1.748	96,637,222	1.6733	5.00%
1997-10-15	0	3.500	3.475	3.500	3.350	4.100	49,764,000	181,160,650	3.6404	1.621	1.610	1.621	1.552	1.899	107,440,599	1.6861	-13.58%
1997-10-14	0	4.050	4.050	4.075	4.000	4.300	26,481,000	109,918,650	4.1508	1.876	1.876	1.887	1.853	1.992	57,172,544	1.9226	1.25%
1997-10-13	0	4.000	3.975	4.000	3.975	4.425	30,101,000	124,446,450	4.1343	1.853	1.841	1.853	1.841	2.050	64,988,133	1.9149	-9.60%
1997-10-09	0	4.425	4.425	4.450	4.275	4.700	31,211,403	138,719,743	4.4445	2.050	2.050	2.061	1.980	2.177	67,385,496	2.0586	-7.33%
1997-10-08	0	4.775	4.750	4.775	4.725	4.925	8,280,000	40,203,300	4.8555	2.212	2.200	2.212	2.189	2.281	17,876,540	2.2489	-3.05%
1997-10-07	0	4.925	4.900	4.925	4.750	4.925	8,786,000	42,730,200	4.8634	2.281	2.270	2.281	2.200	2.281	18,968,996	2.2526	1.03%
1997-10-06	0	4.875	4.850	4.875	4.825	5.150	11,784,100	58,662,385	4.9781	2.258	2.246	2.258	2.235	2.385	25,441,901	2.3057	-4.41%
1997-10-03	0	5.100	5.100	5.150	5.050	5.300	12,408,000	63,519,200	5.1192	2.362	2.362	2.385	2.339	2.455	26,788,903	2.3711	-1.92%
1997-09-30	0	5.200	5.150	5.200	4.950	5.200	17,256,800	87,399,110	5.0646	2.409	2.385	2.409	2.293	2.409	37,257,474	2.3458	2.97%
1997-09-29	0	5.050	5.000	5.100	4.975	5.300	13,371,000	68,374,950	5.1137	2.339	2.316	2.362	2.304	2.455	28,868,022	2.3685	0.00%
1997-09-26	0	5.050	5.050	5.100	4.975	5.350	33,256,000	170,724,670	5.1337	2.339	2.339	2.362	2.304	2.478	71,799,786	2.3778	-2.88%
1997-09-25	0	5.200	5.150	5.200	4.775	5.350	51,502,000	258,040,600	5.0103	2.409	2.385	2.409	2.212	2.478	111,192,945	2.3207	9.47%
1997-09-24	0	4.750	4.750	4.775	4.300	4.750	48,373,000	220,721,375	4.5629	2.200	2.200	2.212	1.992	2.200	104,437,426	2.1134	11.76%
1997-09-23	0	4.250	4.225	4.250	4.175	4.600	17,921,758	79,269,053	4.4231	1.969	1.957	1.969	1.934	2.131	38,693,120	2.0487	-7.10%
1997-09-22	0	4.575	4.600	4.625	4.525	5.000	20,992,000	98,044,800	4.6706	2.119	2.131	2.142	2.096	2.316	45,321,780	2.1633	-8.50%
1997-09-19	0	5.000	5.000	5.050	5.000	5.250	8,602,000	43,570,700	5.0652	2.316	2.316	2.339	2.316	2.432	18,571,739	2.3461	-0.99%
1997-09-18	0	5.050	5.050	5.100	4.950	5.300	17,879,000	89,753,900	5.0201	2.339	2.339	2.362	2.293	2.455	38,600,805	2.3252	-2.88%
1997-09-16	0	5.200	5.150	5.200	5.100	5.300	12,176,000	63,213,700	5.1917	2.409	2.385	2.409	2.362	2.455	26,288,014	2.4047	-0.95%
1997-09-15	0	5.250	5.250	5.300	5.200	5.500	15,533,000	83,239,250	5.3589	2.432	2.432	2.455	2.409	2.547	33,535,785	2.4821	-2.78%
1997-09-12	0	5.400	5.350	5.400	5.250	5.500	17,019,000	91,134,300	5.3549	2.501	2.478	2.501	2.432	2.547	36,744,063	2.4802	0.00%
1997-09-11	0	5.400	5.400	5.450	5.100	5.500	20,399,200	109,173,880	5.3519	2.501	2.501	2.524	2.362	2.547	44,041,923	2.4789	-1.82%
1997-09-10	0	5.500	5.500	5.550	5.350	5.800	24,755,000	139,156,800	5.6214	2.547	2.547	2.571	2.478	2.686	53,446,106	2.6037	-2.65%
1997-09-09	0	5.650	5.600	5.650	5.450	5.650	26,066,000	145,319,100	5.5750	2.617	2.594	2.617	2.524	2.617	56,276,558	2.5822	4.63%
1997-09-08	0	5.400	5.350	5.400	5.250	5.450	22,248,000	119,488,600	5.3708	2.501	2.478	2.501	2.432	2.524	48,033,487	2.4876	3.85%
1997-09-05	0	5.200	5.150	5.200	4.950	5.550	25,544,000	131,954,550	5.1658	2.409	2.385	2.409	2.293	2.571	55,149,559	2.3927	-2.80%
1997-09-04	0	5.350	5.350	5.400	5.200	5.750	59,682,400	328,921,340	5.5112	2.478	2.478	2.501	2.409	2.663	128,854,449	2.5527	-0.93%
1997-09-03	0	5.400	5.350	5.400	5.100	5.750	62,383,179	335,739,293	5.3819	2.501	2.478	2.501	2.362	2.663	134,685,437	2.4928	12.50%
1997-09-02	0	4.800	4.800	4.850	3.800	5.400	51,132,000	236,824,450	4.6316	2.223	2.223	2.246	1.760	2.501	110,394,114	2.1453	-6.80%
1997-09-01	0	5.150	5.200	5.250	5.050	5.950	41,181,687	232,649,422	5.6493	2.385	2.409	2.432	2.339	2.756	88,911,364	2.6166	-10.43%
1997-08-29	0	5.750	5.700	5.750	5.500	5.950	43,224,000	249,867,700	5.7808	2.663	2.640	2.663	2.547	2.756	93,320,722	2.6775	-1.71%
1997-08-28	0	5.850	5.800	5.900	5.750	6.200	31,909,600	189,808,520	5.9483	2.710	2.686	2.733	2.663	2.872	68,892,905	2.7551	-0.85%
1997-08-27	0	5.900	5.900	5.950	5.650	6.100	45,307,400	268,236,960	5.9204	2.733	2.733	2.756	2.617	2.825	97,818,788	2.7422	3.51%
1997-08-26	0	5.700	5.650	5.700	5.600	6.000	28,548,202	163,898,031	5.7411	2.640	2.617	2.640	2.594	2.779	61,635,638	2.6591	-1.72%
1997-08-25	0	5.800	5.750	5.800	5.700	6.100	40,334,202	235,479,331	5.8382	2.686	2.663	2.686	2.640	2.825	87,081,641	2.7041	-2.52%
1997-08-22	0	5.950	5.900	5.950	5.750	6.050	34,220,202	202,175,891	5.9081	2.756	2.733	2.756	2.663	2.802	73,881,500	2.7365	0.00%
1997-08-21	0	5.950	5.950	6.000	5.800	6.400	57,278,680	350,296,612	6.1157	2.756	2.756	2.779	2.686	2.964	123,664,811	2.8326	-1.65%
1997-08-20	0	6.050	6.000	6.050	5.700	6.100	60,591,000	358,207,000	5.9119	2.802	2.779	2.802	2.640	2.825	130,816,118	2.7382	8.04%
1997-08-19	0	5.600	5.550	5.600	5.300	5.750	58,897,750	326,260,150	5.5394	2.594	2.571	2.594	2.455	2.663	127,160,387	2.5657	-1.75%
1997-08-15	0	5.700	5.650	5.700	5.500	6.050	43,050,109	250,415,121	5.8168	2.640	2.617	2.640	2.547	2.802	92,945,291	2.6942	-5.00%
1997-08-14	0	6.000	5.950	6.000	5.900	6.150	28,152,280	169,298,036	6.0137	2.779	2.756	2.779	2.733	2.849	60,780,842	2.7854	-0.83%
1997-08-13	0	6.050	6.050	6.100	5.900	6.150	39,287,000	236,731,700	6.0257	2.802	2.802	2.825	2.733	2.849	84,820,730	2.7910	-0.82%
1997-08-12	0	6.100	6.050	6.100	5.950	6.400	73,131,600	451,526,120	6.1742	2.825	2.802	2.825	2.756	2.964	157,891,305	2.8597	0.00%
1997-08-11	0	6.100	6.100	6.150	5.600	6.150	80,119,000	475,155,400	5.9306	2.825	2.825	2.849	2.594	2.849	172,977,118	2.7469	6.09%
1997-08-08	0	5.750	5.700	5.750	5.550	5.950	92,472,800	531,190,000	5.7443	2.663	2.640	2.663	2.571	2.756	199,649,003	2.6606	3.60%
1997-08-07	0	5.550	5.550	5.600	5.500	6.200	145,018,880	859,954,192	5.9299	2.571	2.571	2.594	2.547	2.872	313,096,119	2.7466	-2.63%
1997-08-06	0	5.700	5.650	5.700	5.200	5.750	111,340,800	611,554,320	5.4926	2.640	2.617	2.640	2.409	2.663	240,385,061	2.5441	9.62%
1997-08-05	0	5.200	5.150	5.200	4.950	5.250	95,142,800	486,381,860	5.1121	2.409	2.385	2.409	2.293	2.432	205,413,540	2.3678	6.67%
1997-08-04	0	4.875	4.850	4.875	4.675	4.900	51,840,000	247,822,750	4.7805	2.258	2.246	2.258	2.165	2.270	111,922,688	2.2142	5.41%
1997-08-01	0	4.625	4.625	4.650	4.550	4.700	29,994,000	139,149,700	4.6393	2.142	2.142	2.154	2.107	2.177	64,757,120	2.1488	0.54%
1997-07-31	0	4.600	4.575	4.600	4.550	4.900	31,178,000	144,571,900	4.6370	2.131	2.119	2.131	2.107	2.270	67,313,379	2.1477	0.00%
1997-07-30	1	4.600	-	-	-	-	0	0	-	2.131	-	-	-	-	0	-	0.00%
1997-07-29	0	4.600	4.600	4.625	4.550	4.700	18,422,000	84,973,450	4.6126	2.131	2.131	2.142	2.107	2.177	39,773,143	2.1365	0.00%
1997-07-28	0	4.600	4.575	4.600	4.550	4.750	26,551,400	123,031,975	4.6337	2.131	2.119	2.131	2.107	2.200	57,324,538	2.1462	1.10%
1997-07-25	0	4.550	4.525	4.550	4.500	4.575	19,177,400	86,972,010	4.5351	2.107	2.096	2.107	2.084	2.119	41,404,054	2.1006	1.11%
1997-07-24	0	4.500	4.500	4.525	4.500	4.600	15,463,000	69,985,300	4.5260	2.084	2.084	2.096	2.084	2.131	33,384,655	2.0963	0.00%
1997-07-23	0	4.500	4.475	4.500	4.475	4.625	20,659,000	93,508,250	4.5263	2.084	2.073	2.084	2.073	2.142	44,602,832	2.0965	0.56%
1997-07-22	0	4.475	4.475	4.500	4.350	4.575	23,575,000	105,174,000	4.4613	2.073	2.073	2.084	2.015	2.119	50,898,483	2.0663	2.87%
1997-07-21	0	4.350	4.350	4.375	4.350	4.575	22,560,000	99,402,550	4.4061	2.015	2.015	2.026	2.015	2.119	48,707,096	2.0408	-1.14%
1997-07-18	0	4.400	4.375	4.400	4.350	4.575	27,001,000	120,875,500	4.4767	2.038	2.026	2.038	2.015	2.119	58,295,226	2.0735	0.57%
1997-07-17	0	4.375	4.350	4.375	4.325	4.550	15,761,000	69,386,950	4.4024	2.026	2.015	2.026	2.003	2.107	34,028,038	2.0391	-1.69%
1997-07-16	0	4.450	4.425	4.450	4.400	4.625	16,060,000	72,015,246	4.4841	2.061	2.050	2.061	2.038	2.142	34,673,580	2.0769	-2.73%
1997-07-15	0	4.575	4.550	4.575	4.450	4.675	30,793,400	141,087,520	4.5817	2.119	2.107	2.119	2.061	2.165	66,483,026	2.1222	2.23%
1997-07-14	0	4.475	4.450	4.475	4.450	4.675	20,097,400	92,067,640	4.5811	2.073	2.061	2.073	2.061	2.165	43,390,336	2.1218	-1.10%
1997-07-11	0	4.525	4.525	4.550	4.350	4.600	32,262,000	144,911,570	4.4917	2.096	2.096	2.107	2.015	2.131	69,653,737	2.0805	5.85%
1997-07-10	0	4.275	4.250	4.275	4.000	4.300	27,374,000	115,127,900	4.2057	1.980	1.969	1.980	1.853	1.992	59,100,533	1.9480	1.79%
1997-07-09	0	4.200	4.175	4.200	4.150	4.600	32,566,571	142,170,469	4.3655	1.945	1.934	1.945	1.922	2.131	70,311,307	2.0220	-8.20%
1997-07-08	0	4.575	4.550	4.575	4.475	4.825	25,546,000	117,595,800	4.6033	2.119	2.107	2.119	2.073	2.235	55,153,877	2.1321	-3.17%
1997-07-07	0	4.725	4.725	4.750	4.525	4.850	42,272,000	199,333,400	4.7155	2.189	2.189	2.200	2.096	2.246	91,265,352	2.1841	3.28%
1997-07-04	0	4.575	4.575	4.600	4.475	4.800	42,755,500	198,494,047	4.6425	2.119	2.119	2.131	2.073	2.223	92,309,230	2.1503	-2.66%
1997-07-03	0	4.700	4.675	4.700	4.525	4.975	93,002,500	442,171,375	4.7544	2.177	2.165	2.177	2.096	2.304	200,792,627	2.2021	4.44%
1997-06-27	0	4.500	4.500	4.525	4.225	4.625	72,413,400	324,877,790	4.4864	2.084	2.084	2.096	1.957	2.142	156,340,709	2.0780	7.14%
1997-06-26	0	4.200	4.200	4.225	4.200	4.350	18,724,000	79,719,900	4.2576	1.945	1.945	1.957	1.945	2.015	40,425,162	1.9720	-1.75%
1997-06-25	0	4.275	4.275	4.300	4.200	4.375	29,844,000	128,656,200	4.3110	1.980	1.980	1.992	1.945	2.026	64,433,270	1.9967	1.79%
1997-06-24	0	4.200	4.200	4.225	4.100	4.300	37,321,000	157,034,200	4.2077	1.945	1.945	1.957	1.899	1.992	80,576,131	1.9489	-0.59%
1997-06-23	0	4.225	4.225	4.250	4.175	4.350	27,531,500	117,680,463	4.2744	1.957	1.957	1.969	1.934	2.015	59,440,576	1.9798	0.60%
1997-06-20	0	4.200	4.175	4.200	4.125	4.325	21,809,400	92,141,100	4.2248	1.945	1.934	1.945	1.911	2.003	47,086,548	1.9568	0.60%
1997-06-19	0	4.175	4.150	4.175	4.150	4.425	31,047,000	134,301,050	4.3257	1.934	1.922	1.934	1.922	2.050	67,030,549	2.0036	-1.76%
1997-06-18	0	4.250	4.225	4.250	4.050	4.250	14,246,000	59,010,850	4.1423	1.969	1.957	1.969	1.876	1.969	30,757,149	1.9186	2.41%
1997-06-17	0	4.150	4.125	4.150	4.100	4.250	19,428,000	80,838,075	4.1609	1.922	1.911	1.922	1.899	1.969	41,945,100	1.9272	-0.60%
1997-06-16	0	4.175	4.175	4.200	3.975	4.275	29,275,000	121,607,200	4.1540	1.934	1.934	1.945	1.841	1.980	63,204,797	1.9240	7.74%
1997-06-13	0	3.875	3.850	3.875	3.575	3.875	29,678,000	111,863,700	3.7692	1.795	1.783	1.795	1.656	1.795	64,074,875	1.7458	4.03%
1997-06-12	0	3.725	3.700	3.725	3.650	4.075	27,250,000	103,732,550	3.8067	1.725	1.714	1.725	1.691	1.887	58,832,817	1.7632	-7.57%
1997-06-11	0	4.050	4.050	4.075	3.925	4.200	24,798,000	101,000,400	4.0729	1.867	1.867	1.878	1.809	1.936	53,804,645	1.8772	-3.57%
1997-06-10	0	4.200	4.175	4.200	4.150	4.525	23,883,000	103,535,375	4.3351	1.936	1.924	1.936	1.913	2.086	51,819,354	1.9980	-6.15%
1997-06-06	0	4.475	4.475	4.500	4.300	4.650	31,084,420	139,987,123	4.5034	2.062	2.062	2.074	1.982	2.143	67,444,398	2.0756	-2.72%
1997-06-05	0	4.600	4.600	4.625	4.450	4.700	45,339,000	207,933,604	4.5862	2.120	2.120	2.132	2.051	2.166	98,372,804	2.1137	2.22%
1997-06-04	0	4.500	4.475	4.500	4.425	4.675	22,876,600	104,217,090	4.5556	2.074	2.062	2.074	2.039	2.155	49,635,751	2.0996	-2.70%
1997-06-03	0	4.625	4.600	4.625	4.500	4.800	53,076,400	247,515,502	4.6634	2.132	2.120	2.132	2.074	2.212	115,160,774	2.1493	-1.60%
1997-06-02	0	4.700	4.700	4.725	4.550	4.775	99,515,600	464,075,380	4.6633	2.166	2.166	2.178	2.097	2.201	215,920,701	2.1493	5.03%
1997-05-30	0	4.475	4.475	4.500	4.300	4.550	53,941,000	240,202,122	4.4531	2.062	2.062	2.074	1.982	2.097	117,036,711	2.0524	4.07%
1997-05-29	0	4.300	4.275	4.300	4.275	4.425	32,140,700	139,203,725	4.3311	1.982	1.970	1.982	1.970	2.039	69,736,227	1.9961	-1.71%
1997-05-28	0	4.375	4.350	4.400	4.325	4.475	58,573,600	257,871,550	4.4025	2.016	2.005	2.028	1.993	2.062	127,088,142	2.0291	0.00%
1997-05-27	0	4.375	4.375	4.400	4.300	4.625	109,511,000	492,184,520	4.4944	2.016	2.016	2.028	1.982	2.132	237,607,891	2.0714	1.74%
1997-05-26	0	4.300	4.275	4.300	3.975	4.325	54,665,000	228,883,700	4.1870	1.982	1.970	1.982	1.832	1.993	118,607,586	1.9298	8.18%
1997-05-23	0	3.975	3.975	4.000	3.950	4.050	9,005,960	35,978,383	3.9950	1.832	1.832	1.844	1.821	1.867	19,540,386	1.8412	-0.63%
1997-05-22	0	4.000	3.975	4.000	3.950	4.150	20,915,160	84,259,724	4.0286	1.844	1.832	1.844	1.821	1.913	45,379,981	1.8568	0.63%
1997-05-21	0	3.975	3.950	3.975	3.950	4.100	14,176,000	56,953,300	4.0176	1.832	1.821	1.832	1.821	1.890	30,757,910	1.8517	0.63%
1997-05-20	0	3.950	3.925	3.950	3.775	3.975	12,334,000	48,132,775	3.9024	1.821	1.809	1.821	1.740	1.832	26,761,291	1.7986	2.60%
1997-05-19	0	3.850	3.800	3.850	3.800	4.000	15,901,300	61,585,275	3.8730	1.774	1.751	1.774	1.751	1.844	34,501,323	1.7850	-3.75%
1997-05-16	1	4.000	-	-	-	-	0	0	-	1.844	-	-	-	-	0	-	0.00%
1997-05-15	1	4.000	-	-	-	-	0	0	-	1.844	-	-	-	-	0	-	0.00%
1997-05-14	0	4.000	4.000	4.025	3.975	4.075	11,294,400	45,339,160	4.0143	1.844	1.844	1.855	1.832	1.878	24,505,653	1.8502	-1.84%
1997-05-13	0	4.075	4.050	4.075	4.025	4.125	11,054,000	45,292,600	4.0974	1.878	1.867	1.878	1.855	1.901	23,984,053	1.8884	-0.61%
1997-05-12	0	4.100	4.100	4.125	4.075	4.250	12,811,000	53,071,900	4.1427	1.890	1.890	1.901	1.878	1.959	27,796,246	1.9093	-2.38%
1997-05-09	0	4.200	4.175	4.200	4.175	4.350	30,284,800	128,533,940	4.2442	1.936	1.924	1.936	1.924	2.005	65,709,449	1.9561	-1.18%
1997-05-08	0	4.250	4.225	4.250	4.050	4.300	22,068,000	90,623,050	4.1065	1.959	1.947	1.959	1.867	1.982	47,881,317	1.8927	3.66%
1997-05-07	0	4.100	4.100	4.125	3.975	4.125	28,826,000	116,527,784	4.0425	1.890	1.890	1.901	1.832	1.901	62,544,266	1.8631	0.61%
1997-05-06	0	4.075	4.050	4.075	4.000	4.325	39,032,800	161,176,860	4.1293	1.878	1.867	1.878	1.844	1.993	84,690,134	1.9031	-0.61%
1997-05-05	1	4.100	-	-	-	-	0	0	-	1.890	-	-	-	-	0	-	0.00%
1997-05-02	0	4.100	4.100	4.125	4.075	4.225	16,000,000	65,868,850	4.1168	1.890	1.890	1.901	1.878	1.947	34,715,474	1.8974	-1.80%
1997-05-01	0	4.175	4.150	4.175	4.075	4.250	16,198,400	67,714,500	4.1803	1.924	1.913	1.924	1.878	1.959	35,145,946	1.9267	2.45%
1997-04-30	0	4.075	4.050	4.075	4.000	4.175	11,205,000	45,492,850	4.0600	1.878	1.867	1.878	1.844	1.924	24,311,680	1.8712	2.52%
1997-04-29	0	3.975	3.950	3.975	3.850	4.150	24,098,240	96,122,998	3.9888	1.832	1.821	1.832	1.774	1.913	52,286,364	1.8384	-4.22%
1997-04-28	0	4.150	4.125	4.150	4.075	4.400	29,498,240	127,344,164	4.3170	1.913	1.901	1.913	1.878	2.028	64,002,836	1.9897	-4.60%
1997-04-25	0	4.350	4.350	4.375	4.200	4.425	67,449,280	292,901,276	4.3425	2.005	2.005	2.016	1.936	2.039	146,345,857	2.0014	5.45%
1997-04-24	0	4.125	4.125	4.150	3.925	4.150	26,880,000	108,496,300	4.0363	1.901	1.901	1.913	1.809	1.913	58,321,996	1.8603	4.43%
1997-04-23	0	3.950	3.950	3.975	3.950	4.100	11,556,000	46,425,550	4.0174	1.821	1.821	1.832	1.821	1.890	25,073,251	1.8516	-0.63%
1997-04-22	0	3.975	3.975	4.000	3.900	4.075	23,784,400	95,512,010	4.0157	1.832	1.832	1.844	1.797	1.878	51,605,420	1.8508	1.92%
1997-04-21	0	3.900	3.900	3.925	3.850	3.925	7,547,200	29,399,800	3.8955	1.797	1.797	1.809	1.774	1.809	16,375,289	1.7954	1.30%
1997-04-18	0	3.850	3.825	3.850	3.800	3.850	3,026,000	11,580,800	3.8271	1.774	1.763	1.774	1.751	1.774	6,565,564	1.7639	0.65%
1997-04-17	0	3.825	3.825	3.850	3.800	3.900	6,202,000	23,832,200	3.8427	1.763	1.763	1.774	1.751	1.797	13,456,586	1.7710	-0.65%
1997-04-16	0	3.850	3.850	3.875	3.800	4.000	11,100,000	43,227,550	3.8944	1.774	1.774	1.786	1.751	1.844	24,083,860	1.7949	-1.28%
1997-04-15	0	3.900	3.875	3.900	3.875	4.000	12,829,000	50,451,200	3.9326	1.797	1.786	1.797	1.786	1.844	27,835,301	1.8125	1.30%
1997-04-14	0	3.850	3.825	3.850	3.825	3.950	8,801,950	34,236,247	3.8896	1.774	1.763	1.774	1.763	1.821	19,097,742	1.7927	-3.14%
1997-04-11	0	3.975	3.950	3.975	3.850	4.025	17,548,000	69,209,250	3.9440	1.832	1.821	1.832	1.774	1.855	38,074,196	1.8177	3.92%
1997-04-10	0	3.825	3.825	3.850	3.750	3.900	10,304,800	39,600,530	3.8429	1.763	1.763	1.774	1.728	1.797	22,358,501	1.7712	1.32%
1997-04-09	0	3.775	3.775	3.800	3.775	3.875	4,422,400	16,841,810	3.8083	1.740	1.740	1.751	1.740	1.786	9,595,357	1.7552	-0.66%
1997-04-08	0	3.800	3.775	3.800	3.675	3.800	4,972,000	18,539,600	3.7288	1.751	1.740	1.751	1.694	1.751	10,787,833	1.7186	4.11%
1997-04-07	0	3.650	3.650	3.675	3.650	3.700	1,546,000	5,678,750	3.6732	1.682	1.682	1.694	1.682	1.705	3,354,383	1.6929	0.00%
1997-04-04	0	3.650	3.625	3.650	3.625	3.675	4,232,000	15,431,650	3.6464	1.682	1.671	1.682	1.671	1.694	9,182,243	1.6806	0.69%
1997-04-03	0	3.625	3.625	3.650	3.625	3.700	3,823,000	13,967,350	3.6535	1.671	1.671	1.682	1.671	1.705	8,294,829	1.6839	-1.36%
1997-04-02	0	3.675	3.675	3.700	3.675	3.750	4,900,000	18,099,050	3.6937	1.694	1.694	1.705	1.694	1.728	10,631,614	1.7024	0.68%
1997-04-01	0	3.650	3.625	3.650	3.550	3.675	9,064,000	32,867,150	3.6261	1.682	1.671	1.682	1.636	1.694	19,666,316	1.6712	-2.01%
1997-03-27	0	3.725	3.700	3.725	3.500	3.775	15,704,000	57,678,350	3.6728	1.717	1.705	1.717	1.613	1.740	34,073,238	1.6928	-1.32%
1997-03-26	0	3.775	3.775	3.800	3.750	3.875	3,240,000	12,338,750	3.8083	1.740	1.740	1.751	1.728	1.786	7,029,883	1.7552	-2.58%
1997-03-25	0	3.875	3.850	3.875	3.800	3.975	8,864,000	34,476,800	3.8895	1.786	1.774	1.786	1.751	1.832	19,232,373	1.7926	0.00%
1997-03-24	0	3.875	3.850	3.875	3.775	3.925	11,168,000	43,297,300	3.8769	1.786	1.774	1.786	1.740	1.809	24,231,401	1.7868	3.33%
1997-03-21	0	3.750	3.725	3.750	3.400	3.800	19,152,000	69,224,450	3.6145	1.728	1.717	1.728	1.567	1.751	41,554,422	1.6659	2.04%
1997-03-20	0	3.675	3.675	3.700	3.650	4.050	13,696,000	52,458,060	3.8302	1.694	1.694	1.705	1.682	1.867	29,716,446	1.7653	-8.13%
1997-03-19	0	4.000	4.000	4.025	3.950	4.050	8,326,000	33,281,950	3.9974	1.844	1.844	1.855	1.821	1.867	18,065,065	1.8423	-1.23%
1997-03-18	0	4.050	4.025	4.050	4.025	4.125	4,584,000	18,642,200	4.0668	1.867	1.855	1.867	1.855	1.901	9,945,983	1.8743	-1.82%
1997-03-17	0	4.125	4.100	4.125	4.100	4.175	6,366,400	26,372,700	4.1425	1.901	1.890	1.901	1.890	1.924	13,813,287	1.9092	0.61%
1997-03-14	0	4.100	4.100	4.125	4.025	4.125	15,900,000	65,026,050	4.0897	1.890	1.890	1.901	1.855	1.901	34,498,502	1.8849	-2.38%
1997-03-13	0	4.200	4.200	4.250	4.100	4.275	16,694,880	69,649,796	4.1719	1.936	1.936	1.959	1.890	1.970	36,223,167	1.9228	0.00%
1997-03-12	0	4.200	4.175	4.200	4.100	4.250	12,886,000	53,384,550	4.1428	1.936	1.924	1.936	1.890	1.959	27,958,975	1.9094	-1.18%
1997-03-11	0	4.250	4.250	4.275	4.200	4.450	30,538,800	133,590,410	4.3744	1.959	1.959	1.970	1.936	2.051	66,260,557	2.0161	-2.30%
1997-03-10	0	4.350	4.350	4.375	4.225	4.475	42,224,000	182,955,700	4.3330	2.005	2.005	2.016	1.947	2.062	91,614,135	1.9970	5.45%
1997-03-07	1	4.125	-	-	-	-	0	0	-	1.901	-	-	-	-	0	-	0.00%
1997-03-06	0	4.125	4.125	4.150	4.075	4.200	13,907,000	57,592,950	4.1413	1.901	1.901	1.913	1.878	1.936	30,174,256	1.9087	0.00%
1997-03-05	0	4.125	4.125	4.150	4.075	4.200	12,152,000	50,291,900	4.1386	1.901	1.901	1.913	1.878	1.936	26,366,402	1.9074	1.23%
1997-03-04	0	4.075	4.075	4.100	4.075	4.150	9,890,000	40,473,100	4.0923	1.878	1.878	1.890	1.878	1.913	21,458,502	1.8861	0.00%
1997-03-03	0	4.075	4.050	4.075	4.050	4.150	9,839,800	40,383,700	4.1041	1.878	1.867	1.878	1.867	1.913	21,349,582	1.8915	-0.61%
1997-02-28	0	4.100	4.075	4.100	4.025	4.200	17,777,600	73,234,770	4.1195	1.890	1.878	1.890	1.855	1.936	38,572,363	1.8986	-1.80%
1997-02-27	0	4.175	4.150	4.175	4.050	4.275	57,478,000	241,143,370	4.1954	1.924	1.913	1.924	1.867	1.970	124,711,000	1.9336	1.83%
1997-02-26	0	4.100	4.100	4.125	3.900	4.100	35,906,000	144,671,700	4.0292	1.890	1.890	1.901	1.797	1.890	77,905,863	1.8570	4.46%
1997-02-25	0	3.925	3.925	3.950	3.900	4.025	16,824,000	66,570,600	3.9569	1.809	1.809	1.821	1.797	1.855	36,503,321	1.8237	-1.26%
1997-02-24	0	3.975	3.975	4.000	3.900	4.075	30,382,400	121,687,210	4.0052	1.832	1.832	1.844	1.797	1.878	65,921,213	1.8459	1.92%
1997-02-21	0	3.900	3.875	3.900	3.700	3.925	27,217,000	104,717,350	3.8475	1.797	1.786	1.797	1.705	1.809	59,053,191	1.7733	4.70%
1997-02-20	0	3.725	3.725	3.750	3.500	3.775	17,390,000	63,738,950	3.6653	1.717	1.717	1.728	1.613	1.740	37,731,381	1.6893	4.93%
1997-02-19	0	3.550	3.550	3.575	3.525	3.650	9,840,000	35,193,850	3.5766	1.636	1.636	1.648	1.625	1.682	21,350,016	1.6484	-1.39%
1997-02-18	0	3.600	3.600	3.625	3.475	3.700	14,910,000	53,782,350	3.6071	1.659	1.659	1.671	1.602	1.705	32,350,482	1.6625	-1.37%
1997-02-17	0	3.650	3.625	3.650	3.650	3.700	6,533,000	23,976,800	3.6701	1.682	1.671	1.682	1.682	1.705	14,174,762	1.6915	0.69%
1997-02-14	0	3.625	3.600	3.625	3.525	3.650	13,648,000	49,270,900	3.6101	1.671	1.659	1.671	1.625	1.682	29,612,299	1.6639	0.00%
1997-02-13	0	3.625	-	3.675	3.600	3.775	9,186,000	33,935,850	3.6943	1.671	-	1.694	1.659	1.740	19,931,021	1.7027	-2.68%
1997-02-12	0	3.725	3.700	3.725	3.675	3.775	5,621,000	20,864,925	3.7120	1.717	1.705	1.717	1.694	1.740	12,195,980	1.7108	0.68%
1997-02-11	0	3.700	3.675	3.700	3.650	3.750	7,088,000	26,149,900	3.6893	1.705	1.694	1.705	1.682	1.728	15,378,955	1.7004	-1.99%
1997-02-10	0	3.775	3.750	3.775	3.775	3.850	4,816,000	18,270,400	3.7937	1.740	1.728	1.740	1.740	1.774	10,449,358	1.7485	-0.66%
1997-02-05	0	3.800	3.775	3.800	3.700	3.800	6,098,000	23,001,950	3.7720	1.751	1.740	1.751	1.705	1.751	13,230,935	1.7385	3.40%
1997-02-04	0	3.675	3.650	3.675	3.650	3.775	8,952,000	33,089,800	3.6964	1.694	1.682	1.694	1.682	1.740	19,423,308	1.7036	-1.34%
1997-02-03	0	3.725	3.700	3.725	3.700	3.875	7,324,000	27,634,700	3.7732	1.717	1.705	1.717	1.705	1.786	15,891,008	1.7390	-2.61%
1997-01-31	0	3.825	3.800	3.825	3.800	3.950	14,880,000	57,582,750	3.8698	1.763	1.751	1.763	1.751	1.821	32,285,391	1.7836	-1.29%
1997-01-30	0	3.875	3.850	3.875	3.725	3.900	19,311,600	73,845,410	3.8239	1.786	1.774	1.786	1.717	1.797	41,900,709	1.7624	4.03%
1997-01-29	0	3.725	3.700	3.750	3.675	3.800	9,630,000	35,809,250	3.7185	1.717	1.705	1.728	1.694	1.751	20,894,376	1.7138	0.00%
1997-01-28	0	3.725	3.700	3.725	3.675	3.750	8,256,000	30,668,700	3.7147	1.717	1.705	1.717	1.694	1.728	17,913,185	1.7121	2.76%
1997-01-27	0	3.625	3.625	3.650	3.625	3.775	13,594,000	50,390,800	3.7068	1.671	1.671	1.682	1.671	1.740	29,495,134	1.7084	-2.68%
1997-01-24	0	3.725	3.725	3.750	3.600	3.775	19,597,000	73,188,850	3.7347	1.717	1.717	1.728	1.659	1.740	42,519,946	1.7213	1.36%
1997-01-23	0	3.675	3.650	3.675	3.625	3.750	22,768,000	83,768,789	3.6792	1.694	1.682	1.694	1.671	1.728	49,400,119	1.6957	-0.68%
1997-01-22	0	3.700	3.675	3.700	3.650	3.850	31,900,400	118,872,440	3.7264	1.705	1.694	1.705	1.682	1.774	69,214,844	1.7174	-0.67%
1997-01-21	0	3.725	3.700	3.725	3.675	3.900	28,692,400	108,321,680	3.7753	1.717	1.705	1.717	1.694	1.797	62,254,391	1.7400	-4.49%
1997-01-20	0	3.900	3.900	3.925	3.850	4.125	58,843,667	235,078,001	3.9950	1.797	1.797	1.809	1.774	1.901	127,674,111	1.8412	-3.70%
1997-01-17	0	4.050	4.025	4.050	3.875	4.075	85,542,500	342,366,972	4.0023	1.867	1.855	1.867	1.786	1.878	185,603,026	1.8446	3.18%
1997-01-16	0	3.925	3.900	3.925	3.850	4.000	39,154,500	154,322,200	3.9414	1.809	1.797	1.809	1.774	1.844	84,954,189	1.8165	0.64%
1997-01-15	0	3.900	3.875	3.900	3.775	3.950	60,902,900	234,498,870	3.8504	1.797	1.786	1.797	1.740	1.821	132,142,065	1.7746	4.00%
1997-01-14	0	3.750	3.750	3.775	3.700	3.900	526,234,400	1,913,738,285	3.6367	1.728	1.728	1.740	1.705	1.797	1,141,779,785	1.6761	-0.66%
1997-01-13	1	3.775	3.750	3.775	3.650	3.850	9,867,900	36,925,645	3.7420	1.740	1.728	1.740	1.682	1.774	21,410,552	1.7246	5.59%
1997-01-10	0	3.575	3.550	3.575	3.525	3.650	9,666,000	34,745,500	3.5946	1.648	1.636	1.648	1.625	1.682	20,972,486	1.6567	2.14%
1997-01-09	0	3.500	3.500	3.525	3.425	3.575	10,440,000	36,346,900	3.4815	1.613	1.613	1.625	1.579	1.648	22,651,847	1.6046	-2.10%
1997-01-08	0	3.575	3.550	3.575	3.475	3.750	14,052,000	50,316,750	3.5808	1.648	1.636	1.648	1.602	1.728	30,488,865	1.6503	-4.67%
1997-01-07	0	3.750	3.750	3.775	3.750	4.000	17,903,200	68,296,870	3.8148	1.728	1.728	1.740	1.728	1.844	38,844,879	1.7582	-1.96%
1997-01-06	0	3.825	3.850	3.875	3.550	3.850	30,342,000	114,391,450	3.7701	1.763	1.774	1.786	1.636	1.774	65,833,557	1.7376	8.51%
1997-01-03	0	3.525	3.550	3.600	3.325	3.600	24,606,000	85,617,550	3.4795	1.625	1.636	1.659	1.532	1.659	53,388,059	1.6037	4.44%
1997-01-02	0	3.375	3.350	3.375	3.300	3.500	12,912,000	44,152,000	3.4195	1.556	1.544	1.556	1.521	1.613	28,015,387	1.5760	-1.46%
1996-12-31	0	3.425	3.400	3.425	3.275	3.425	7,506,000	25,166,200	3.3528	1.579	1.567	1.579	1.509	1.579	16,285,897	1.5453	3.01%
1996-12-30	0	3.325	3.325	3.350	3.225	3.350	14,346,400	47,467,580	3.3087	1.532	1.532	1.544	1.486	1.544	31,127,630	1.5249	3.91%
1996-12-27	0	3.200	3.200	3.225	3.150	3.225	9,131,000	29,183,600	3.1961	1.475	1.475	1.486	1.452	1.486	19,811,687	1.4730	3.23%
1996-12-24	0	3.100	3.100	3.125	3.050	3.150	5,440,000	16,937,450	3.1135	1.429	1.429	1.440	1.406	1.452	11,803,261	1.4350	0.00%
1996-12-23	0	3.100	3.075	3.100	3.025	3.125	8,742,000	26,853,450	3.0718	1.429	1.417	1.429	1.394	1.440	18,967,667	1.4157	2.48%
1996-12-20	0	3.025	3.000	3.025	2.975	3.150	17,636,000	53,532,000	3.0354	1.394	1.383	1.394	1.371	1.452	38,265,131	1.3990	2.54%
1996-12-19	0	2.950	2.950	2.975	2.850	2.975	8,194,000	23,782,940	2.9025	1.360	1.360	1.371	1.314	1.371	17,778,662	1.3377	2.61%
1996-12-18	0	2.875	2.850	2.875	2.850	2.925	3,954,000	11,352,550	2.8712	1.325	1.314	1.325	1.314	1.348	8,579,061	1.3233	1.77%
1996-12-17	0	2.825	2.825	2.850	2.800	2.850	4,994,000	14,083,300	2.8200	1.302	1.302	1.314	1.290	1.314	10,835,567	1.2997	-1.74%
1996-12-16	0	2.875	2.850	2.875	2.850	2.950	4,554,000	13,149,700	2.8875	1.325	1.314	1.325	1.314	1.360	9,880,892	1.3308	0.88%
1996-12-13	0	2.850	2.825	2.850	2.775	2.925	9,846,000	28,066,530	2.8506	1.314	1.302	1.314	1.279	1.348	21,363,035	1.3138	-1.72%
1996-12-12	0	2.900	2.900	2.925	2.875	2.975	6,200,600	18,104,090	2.9197	1.337	1.337	1.348	1.325	1.371	13,453,548	1.3457	-2.52%
1996-12-11	0	2.975	2.950	2.975	2.900	3.075	31,706,000	95,604,000	3.0153	1.371	1.360	1.371	1.337	1.417	68,793,051	1.3897	2.59%
1996-12-10	0	2.900	2.875	2.900	2.800	2.950	24,604,000	70,919,900	2.8825	1.337	1.325	1.337	1.290	1.360	53,383,720	1.3285	5.45%
1996-12-09	0	2.750	2.725	2.750	2.625	2.750	7,914,000	21,285,850	2.6896	1.267	1.256	1.267	1.210	1.267	17,171,141	1.2396	3.77%
1996-12-06	0	2.650	2.650	2.675	2.525	2.800	10,226,000	27,186,500	2.6586	1.221	1.221	1.233	1.164	1.290	22,187,527	1.2253	-4.50%
1996-12-05	0	2.775	2.750	2.775	2.750	2.825	5,304,000	14,754,950	2.7819	1.279	1.267	1.279	1.267	1.302	11,508,180	1.2821	0.00%
1996-12-04	0	2.775	2.775	2.800	2.750	2.900	18,848,000	53,444,450	2.8356	1.279	1.279	1.290	1.267	1.337	40,894,828	1.3069	-3.48%
1996-12-03	0	2.875	2.875	2.900	2.700	2.875	38,205,600	106,571,520	2.7894	1.325	1.325	1.337	1.244	1.325	82,895,344	1.2856	7.48%
1996-12-02	0	2.675	2.675	2.700	2.550	2.675	4,438,000	11,534,350	2.5990	1.233	1.233	1.244	1.175	1.233	9,629,205	1.1979	4.90%
1996-11-29	0	2.550	2.550	2.575	2.550	2.600	3,120,800	7,999,790	2.5634	1.175	1.175	1.187	1.175	1.198	6,771,253	1.1814	0.00%
1996-11-28	0	2.550	2.525	2.550	2.525	2.650	4,978,400	12,870,290	2.5852	1.175	1.164	1.175	1.164	1.221	10,801,720	1.1915	-0.97%
1996-11-27	0	2.575	2.575	2.600	2.575	2.625	3,116,000	8,074,250	2.5912	1.187	1.187	1.198	1.187	1.210	6,760,839	1.1943	0.00%
1996-11-26	0	2.575	2.575	2.600	2.550	2.675	5,614,000	14,732,850	2.6243	1.187	1.187	1.198	1.175	1.233	12,180,792	1.2095	-1.90%
1996-11-25	0	2.625	2.625	2.650	2.625	2.650	3,358,000	8,832,550	2.6303	1.210	1.210	1.221	1.210	1.221	7,285,910	1.2123	0.96%
1996-11-22	0	2.600	2.600	2.625	2.600	2.675	6,160,000	16,170,350	2.6251	1.198	1.198	1.210	1.198	1.233	13,365,457	1.2099	-1.89%
1996-11-21	0	2.650	2.625	2.650	2.600	2.750	16,570,000	44,587,600	2.6909	1.221	1.210	1.221	1.198	1.267	35,952,213	1.2402	0.95%
1996-11-20	0	2.625	2.600	2.625	2.575	2.675	18,774,000	49,216,550	2.6215	1.210	1.198	1.210	1.187	1.233	40,734,269	1.2082	5.00%
1996-11-19	0	2.500	2.500	2.525	2.450	2.600	21,028,000	53,577,850	2.5479	1.152	1.152	1.164	1.129	1.198	45,624,812	1.1743	2.04%
1996-11-18	0	2.450	2.450	2.475	2.400	2.475	3,282,000	8,060,000	2.4558	1.129	1.129	1.141	1.106	1.141	7,121,012	1.1319	2.08%
1996-11-15	0	2.400	2.400	2.425	2.400	2.450	2,882,000	6,996,400	2.4276	1.106	1.106	1.118	1.106	1.129	6,253,125	1.1189	0.00%
1996-11-14	0	2.400	2.400	2.450	2.350	2.450	9,006,400	21,688,440	2.4081	1.106	1.106	1.129	1.083	1.129	19,541,340	1.1099	-1.03%
1996-11-13	0	2.425	2.400	2.425	2.400	2.500	3,424,000	8,338,900	2.4354	1.118	1.106	1.118	1.106	1.152	7,429,111	1.1225	-1.02%
1996-11-12	0	2.450	2.450	2.475	2.450	2.500	3,978,400	9,840,800	2.4736	1.129	1.129	1.141	1.129	1.152	8,632,003	1.1400	-1.01%
1996-11-11	0	2.475	2.450	2.500	2.450	2.500	2,810,000	6,956,400	2.4756	1.141	1.129	1.152	1.129	1.152	6,096,905	1.1410	0.00%
1996-11-08	0	2.475	2.450	2.475	2.450	2.500	4,794,000	11,842,400	2.4703	1.141	1.129	1.141	1.129	1.152	10,401,624	1.1385	-1.00%
1996-11-07	0	2.500	2.475	2.500	2.475	2.575	13,076,000	32,852,200	2.5124	1.152	1.141	1.152	1.141	1.187	28,371,221	1.1579	0.00%
1996-11-06	0	2.500	2.475	2.500	2.475	2.500	3,586,400	8,944,450	2.4940	1.152	1.141	1.152	1.141	1.152	7,781,473	1.1495	1.01%
1996-11-05	0	2.475	2.475	2.500	2.450	2.500	4,234,000	10,541,950	2.4898	1.141	1.141	1.152	1.129	1.152	9,186,582	1.1475	3.12%
1996-11-04	0	2.400	2.375	2.400	2.400	2.450	3,054,000	7,357,750	2.4092	1.106	1.095	1.106	1.106	1.129	6,626,316	1.1104	0.00%
1996-11-01	0	2.400	2.375	2.400	2.375	2.425	2,566,000	6,120,800	2.3853	1.106	1.095	1.106	1.095	1.118	5,567,494	1.0994	0.00%
1996-10-31	0	2.400	2.375	2.400	2.375	2.425	1,744,000	4,206,500	2.4120	1.106	1.095	1.106	1.095	1.118	3,783,987	1.1117	-1.03%
1996-10-30	0	2.425	2.425	2.450	2.400	2.475	1,260,480	3,067,954	2.4340	1.118	1.118	1.129	1.106	1.141	2,734,885	1.1218	0.00%
1996-10-29	0	2.425	2.425	2.450	2.425	2.500	2,606,000	6,389,800	2.4520	1.118	1.118	1.129	1.118	1.152	5,654,283	1.1301	-2.02%
1996-10-28	0	2.475	2.450	2.475	2.450	2.550	3,998,000	9,934,950	2.4850	1.141	1.129	1.141	1.129	1.175	8,674,529	1.1453	0.00%
1996-10-25	0	2.475	2.450	2.475	2.450	2.500	1,966,000	4,872,000	2.4781	1.141	1.129	1.141	1.129	1.152	4,265,664	1.1421	-1.00%
1996-10-24	0	2.500	2.475	2.500	2.475	2.525	9,942,000	24,885,100	2.5030	1.152	1.141	1.152	1.141	1.164	21,571,328	1.1536	1.01%
1996-10-23	0	2.475	2.450	2.500	2.450	2.525	7,414,000	18,437,350	2.4868	1.141	1.129	1.152	1.129	1.164	16,086,283	1.1462	0.00%
1996-10-22	0	2.475	2.450	2.475	2.425	2.475	7,840,000	19,112,600	2.4378	1.141	1.129	1.141	1.118	1.141	17,010,582	1.1236	3.12%
1996-10-18	0	2.400	2.375	2.400	2.350	2.425	6,528,000	15,540,650	2.3806	1.106	1.095	1.106	1.083	1.118	14,163,913	1.0972	-1.03%
1996-10-17	0	2.425	2.400	2.425	2.425	2.500	5,070,000	12,406,900	2.4471	1.118	1.106	1.118	1.118	1.152	11,000,466	1.1279	-1.02%
1996-10-16	0	2.450	2.425	2.450	2.425	2.550	5,006,000	12,385,350	2.4741	1.129	1.118	1.129	1.118	1.175	10,861,604	1.1403	-2.00%
1996-10-15	0	2.500	2.475	2.500	2.475	2.575	6,746,000	16,933,300	2.5101	1.152	1.141	1.152	1.141	1.187	14,636,912	1.1569	-0.99%
1996-10-14	0	2.525	2.525	2.550	2.525	2.600	5,698,000	14,515,800	2.5475	1.164	1.164	1.175	1.164	1.198	12,363,048	1.1741	1.00%
1996-10-11	0	2.500	2.475	2.500	2.475	2.550	6,460,000	16,218,450	2.5106	1.152	1.141	1.152	1.141	1.175	14,016,373	1.1571	-0.99%
1996-10-10	0	2.525	2.525	2.550	2.525	2.600	4,494,000	11,531,700	2.5660	1.164	1.164	1.175	1.164	1.198	9,750,709	1.1827	-1.94%
1996-10-09	0	2.575	2.550	2.575	2.550	2.625	4,813,200	12,395,070	2.5752	1.187	1.175	1.187	1.175	1.210	10,443,282	1.1869	-1.90%
1996-10-08	0	2.625	2.600	2.625	2.600	2.700	7,448,000	19,628,550	2.6354	1.210	1.198	1.210	1.198	1.244	16,160,053	1.2146	-2.78%
1996-10-07	0	2.700	2.675	2.700	2.650	2.725	7,656,000	20,504,400	2.6782	1.244	1.233	1.244	1.221	1.256	16,611,354	1.2344	2.86%
1996-10-04	0	2.625	2.600	2.625	2.550	2.650	14,586,000	37,930,100	2.6004	1.210	1.198	1.210	1.175	1.221	31,647,494	1.1985	1.94%
1996-10-03	0	2.575	2.575	2.600	2.500	2.600	13,136,000	33,535,700	2.5530	1.187	1.187	1.198	1.152	1.198	28,501,404	1.1766	0.98%
1996-10-02	0	2.550	2.525	2.550	2.350	2.550	17,102,000	42,004,600	2.4561	1.175	1.164	1.175	1.083	1.175	37,106,502	1.1320	8.51%
1996-10-01	0	2.350	2.325	2.350	2.300	2.350	3,360,000	7,784,022	2.3167	1.083	1.072	1.083	1.060	1.083	7,290,250	1.0677	2.17%
1996-09-30	0	2.300	2.275	2.300	2.275	2.325	2,378,000	5,465,450	2.2983	1.060	1.049	1.060	1.049	1.072	5,159,587	1.0593	-1.08%
1996-09-27	0	2.325	2.300	2.325	2.300	2.350	4,708,000	10,929,550	2.3215	1.072	1.060	1.072	1.060	1.083	10,215,028	1.0699	1.09%
1996-09-26	0	2.300	2.275	2.325	2.275	2.325	2,978,000	6,812,250	2.2875	1.060	1.049	1.072	1.049	1.072	6,461,418	1.0543	1.10%
1996-09-25	0	2.275	2.275	2.300	2.275	2.325	1,058,001	2,434,802	2.3013	1.049	1.049	1.060	1.049	1.072	2,295,563	1.0607	-2.15%
1996-09-24	0	2.325	2.300	2.325	2.300	2.325	2,388,400	5,515,160	2.3091	1.072	1.060	1.072	1.060	1.072	5,182,152	1.0643	-1.06%
1996-09-23	0	2.350	2.325	2.350	2.275	2.350	3,730,000	8,629,300	2.3135	1.083	1.072	1.083	1.049	1.083	8,093,045	1.0663	2.17%
1996-09-20	0	2.300	2.275	2.300	2.275	2.300	3,494,000	8,017,200	2.2946	1.060	1.049	1.060	1.049	1.060	7,580,992	1.0575	1.10%
1996-09-19	0	2.275	2.250	2.275	2.250	2.325	1,336,000	3,053,450	2.2855	1.049	1.037	1.049	1.037	1.072	2,898,742	1.0534	-2.57%
1996-09-18	0	2.350	2.325	2.350	2.300	2.350	3,990,000	9,296,200	2.3299	1.076	1.065	1.076	1.053	1.076	8,712,785	1.0670	-1.05%
1996-09-17	0	2.375	2.350	2.375	2.325	2.375	7,272,000	17,093,100	2.3505	1.088	1.076	1.088	1.065	1.088	15,879,542	1.0764	1.06%
1996-09-16	0	2.350	2.325	2.350	2.300	2.375	6,368,000	14,849,650	2.3319	1.076	1.065	1.076	1.053	1.088	13,905,517	1.0679	2.17%
1996-09-13	0	2.300	2.275	2.300	2.275	2.325	4,432,400	10,197,210	2.3006	1.053	1.042	1.053	1.042	1.065	9,678,834	1.0536	0.00%
1996-09-12	0	2.300	2.300	2.325	2.300	2.350	5,834,000	13,464,600	2.3080	1.053	1.053	1.065	1.053	1.076	12,739,445	1.0569	-1.08%
1996-09-11	0	2.325	2.300	2.325	2.300	2.350	5,324,000	12,357,350	2.3211	1.065	1.053	1.065	1.053	1.076	11,625,781	1.0629	0.00%
1996-09-10	0	2.325	2.300	2.325	2.300	2.350	15,826,000	36,719,150	2.3202	1.065	1.053	1.065	1.053	1.076	34,558,529	1.0625	1.09%
1996-09-09	0	2.300	2.275	2.300	2.250	2.325	10,088,000	23,206,050	2.3004	1.053	1.042	1.053	1.030	1.065	22,028,715	1.0534	2.22%
1996-09-06	0	2.250	2.225	2.250	2.175	2.250	3,848,000	8,497,400	2.2083	1.030	1.019	1.030	0.996	1.030	8,402,706	1.0113	3.45%
1996-09-05	0	2.175	2.175	2.200	2.175	2.225	2,216,000	4,893,100	2.2081	0.996	0.996	1.007	0.996	1.019	4,838,980	1.0112	0.00%
1996-09-04	0	2.175	2.175	2.200	2.175	2.225	2,970,000	6,516,400	2.1941	0.996	0.996	1.007	0.996	1.019	6,485,456	1.0048	0.00%
1996-09-03	0	2.175	2.150	2.175	2.175	2.225	6,460,000	14,147,850	2.1901	0.996	0.985	0.996	0.996	1.019	14,106,414	1.0029	-1.14%
1996-09-02	0	2.200	2.200	2.225	2.150	2.200	5,188,000	11,316,650	2.1813	1.007	1.007	1.019	0.985	1.007	11,328,804	0.9989	-1.12%
1996-08-30	0	2.225	2.200	2.225	2.200	2.250	3,278,000	7,300,150	2.2270	1.019	1.007	1.019	1.007	1.030	7,158,022	1.0199	-2.20%
1996-08-29	0	2.275	2.250	2.275	2.250	2.325	2,870,000	6,514,550	2.2699	1.042	1.030	1.042	1.030	1.065	6,267,091	1.0395	0.00%
1996-08-28	0	2.275	2.275	2.300	2.275	2.300	2,968,000	6,820,850	2.2981	1.042	1.042	1.053	1.042	1.053	6,481,089	1.0524	0.00%
1996-08-27	0	2.275	2.275	2.300	2.250	2.325	3,342,000	7,666,100	2.2939	1.042	1.042	1.053	1.030	1.065	7,297,776	1.0505	-1.09%
1996-08-23	0	2.300	2.275	2.300	2.250	2.300	12,712,000	29,022,200	2.2831	1.053	1.042	1.053	1.030	1.053	27,758,627	1.0455	3.37%
1996-08-22	0	2.225	2.225	2.250	2.200	2.250	9,821,200	21,846,460	2.2244	1.019	1.019	1.030	1.007	1.030	21,446,116	1.0187	3.49%
1996-08-21	0	2.150	2.150	2.175	2.150	2.200	6,892,400	14,986,060	2.1743	0.985	0.985	0.996	0.985	1.007	15,050,626	0.9957	0.00%
1996-08-20	0	2.150	2.150	2.175	2.150	2.225	13,112,000	28,640,750	2.1843	0.985	0.985	0.996	0.985	1.019	28,632,089	1.0003	0.00%
1996-08-19	0	2.150	2.100	2.125	2.125	2.300	12,388,400	27,756,180	2.2405	0.985	0.962	0.973	0.973	1.053	27,051,996	1.0260	-4.44%
1996-08-16	0	2.250	2.250	2.275	2.250	2.375	34,410,800	78,495,620	2.2811	1.030	1.030	1.042	1.030	1.088	75,141,327	1.0446	-5.26%
1996-08-15	0	2.375	2.375	2.400	2.175	2.450	352,962,000	755,494,332	2.1404	1.088	1.088	1.099	0.996	1.122	770,747,357	0.9802	9.20%
1996-08-14	1	2.175	2.150	2.200	2.150	2.200	4,550,000	9,917,500	2.1797	0.996	0.985	1.007	0.985	1.007	9,935,632	0.9982	-1.14%
1996-08-13	0	2.200	2.175	2.200	2.125	2.250	6,818,000	14,950,000	2.1927	1.007	0.996	1.007	0.973	1.030	14,888,162	1.0042	-2.22%
1996-08-12	0	2.250	2.225	2.250	2.100	2.250	10,820,000	23,990,700	2.2173	1.030	1.019	1.030	0.962	1.030	23,627,151	1.0154	7.14%
1996-08-09	0	2.100	2.100	2.125	2.075	2.125	9,194,800	19,392,300	2.1091	0.962	0.962	0.973	0.950	0.973	20,078,274	0.9658	0.00%
1996-08-08	0	2.100	2.075	2.100	1.910	2.100	16,719,600	33,773,768	2.0200	0.962	0.950	0.962	0.875	0.962	36,509,844	0.9251	8.25%
1996-08-07	0	1.940	1.930	1.940	1.920	1.940	1,172,000	2,264,840	1.9325	0.888	0.884	0.888	0.879	0.888	2,559,244	0.8850	-0.51%
1996-08-06	0	1.950	1.940	1.950	1.930	1.960	3,786,000	7,373,760	1.9476	0.893	0.888	0.893	0.884	0.898	8,267,319	0.8919	0.00%
1996-08-05	0	1.950	1.950	1.960	1.920	1.960	4,578,000	8,893,220	1.9426	0.893	0.893	0.898	0.879	0.898	9,996,774	0.8896	2.09%
1996-08-02	0	1.910	1.900	1.920	1.890	1.940	6,800,400	13,028,840	1.9159	0.875	0.870	0.879	0.866	0.888	14,849,730	0.8774	1.06%
1996-08-01	0	1.890	1.890	1.910	1.840	1.900	4,592,000	8,659,060	1.8857	0.866	0.866	0.875	0.843	0.870	10,027,345	0.8635	2.16%
1996-07-31	0	1.850	1.840	1.850	1.830	1.860	984,000	1,809,120	1.8385	0.847	0.843	0.847	0.838	0.852	2,148,717	0.8420	1.65%
1996-07-30	0	1.820	1.820	1.830	1.820	1.850	1,820,000	3,339,640	1.8350	0.833	0.833	0.838	0.833	0.847	3,974,253	0.8403	-1.09%
1996-07-29	0	1.840	1.820	1.840	1.840	1.880	5,138,000	9,564,440	1.8615	0.843	0.833	0.843	0.843	0.861	11,219,621	0.8525	0.00%
1996-07-26	0	1.840	1.840	1.850	1.820	1.850	2,622,000	4,804,980	1.8326	0.843	0.843	0.847	0.833	0.847	5,725,544	0.8392	1.66%
1996-07-25	0	1.810	1.810	1.820	1.810	1.820	950,000	1,719,980	1.8105	0.829	0.829	0.833	0.829	0.833	2,074,473	0.8291	0.56%
1996-07-24	0	1.800	1.800	1.820	1.800	1.850	1,336,000	2,437,280	1.8243	0.824	0.824	0.833	0.824	0.847	2,917,364	0.8354	-2.17%
1996-07-23	0	1.840	1.830	1.850	1.810	1.840	686,000	1,254,100	1.8281	0.843	0.838	0.847	0.829	0.843	1,497,988	0.8372	0.55%
1996-07-22	0	1.830	1.830	1.840	1.830	1.870	990,400	1,827,672	1.8454	0.838	0.838	0.843	0.838	0.856	2,162,692	0.8451	-1.61%
1996-07-19	0	1.860	1.860	1.870	1.830	1.870	952,400	1,762,340	1.8504	0.852	0.852	0.856	0.838	0.856	2,079,713	0.8474	0.54%
1996-07-18	0	1.850	1.850	1.860	1.840	1.890	2,020,000	3,752,820	1.8578	0.847	0.847	0.852	0.843	0.866	4,410,984	0.8508	1.09%
1996-07-17	0	1.830	1.830	1.840	1.820	1.980	8,755,200	16,582,772	1.8940	0.838	0.838	0.843	0.833	0.907	19,118,339	0.8674	-5.18%
1996-07-16	0	1.930	1.920	1.930	1.780	1.940	16,802,000	31,845,640	1.8953	0.884	0.879	0.884	0.815	0.888	36,689,777	0.8680	5.46%
1996-07-15	0	1.830	1.830	1.840	1.800	1.880	7,559,200	13,925,904	1.8422	0.838	0.838	0.843	0.824	0.861	16,506,687	0.8437	2.81%
1996-07-12	0	1.780	1.780	1.790	1.760	1.820	5,024,800	8,982,700	1.7877	0.815	0.815	0.820	0.806	0.833	10,972,431	0.8187	-2.20%
1996-07-11	0	1.820	1.820	1.840	1.700	1.840	2,938,200	5,120,708	1.7428	0.833	0.833	0.843	0.779	0.843	6,416,016	0.7981	6.43%
1996-07-10	0	1.710	1.700	1.720	1.710	1.740	928,000	1,597,800	1.7218	0.783	0.779	0.788	0.783	0.797	2,026,432	0.7885	0.00%
1996-07-09	0	1.710	1.700	1.710	1.700	1.720	201,000	344,000	1.7114	0.783	0.779	0.783	0.779	0.788	438,915	0.7838	1.18%
1996-07-08	0	1.690	1.690	1.700	1.660	1.700	342,000	574,400	1.6795	0.774	0.774	0.779	0.760	0.779	746,810	0.7691	-1.74%
1996-07-05	0	1.720	1.710	1.720	1.720	1.720	182,000	313,040	1.7200	0.788	0.783	0.788	0.788	0.788	397,425	0.7877	0.00%
1996-07-04	0	1.720	1.720	1.740	1.710	1.740	772,400	1,330,568	1.7226	0.788	0.788	0.797	0.783	0.797	1,686,655	0.7889	0.58%
1996-07-03	0	1.710	1.700	1.710	1.690	1.730	1,330,400	2,274,264	1.7095	0.783	0.779	0.783	0.774	0.792	2,905,135	0.7828	-1.16%
1996-07-02	0	1.730	1.730	1.740	1.730	1.760	978,000	1,700,180	1.7384	0.792	0.792	0.797	0.792	0.806	2,135,615	0.7961	-1.14%
1996-07-01	0	1.750	1.750	1.760	1.750	1.770	1,334,000	2,337,900	1.7525	0.801	0.801	0.806	0.801	0.811	2,912,996	0.8026	-1.13%
1996-06-28	0	1.770	1.760	1.770	1.770	1.790	446,000	792,320	1.7765	0.811	0.806	0.811	0.811	0.820	973,910	0.8135	0.00%
1996-06-27	0	1.770	1.770	1.780	1.770	1.780	592,000	1,048,740	1.7715	0.811	0.811	0.815	0.811	0.815	1,292,724	0.8113	-1.12%
1996-06-26	0	1.790	1.780	1.790	1.780	1.800	850,000	1,522,000	1.7906	0.820	0.815	0.820	0.815	0.824	1,856,107	0.8200	1.70%
1996-06-25	0	1.760	1.760	1.770	1.760	1.780	260,000	459,700	1.7681	0.806	0.806	0.811	0.806	0.815	567,750	0.8097	-1.12%
1996-06-24	0	1.780	1.770	1.780	1.770	1.780	658,000	1,168,300	1.7755	0.815	0.811	0.815	0.811	0.815	1,436,845	0.8131	0.56%
1996-06-21	0	1.770	1.770	1.780	1.770	1.780	450,000	797,500	1.7722	0.811	0.811	0.815	0.811	0.815	982,645	0.8116	-1.67%
1996-06-19	0	1.800	1.790	1.810	1.790	1.810	1,590,000	2,854,120	1.7950	0.824	0.820	0.829	0.820	0.829	3,472,012	0.8220	0.00%
1996-06-18	0	1.800	1.800	1.810	1.780	1.810	2,166,000	3,881,540	1.7920	0.824	0.824	0.829	0.815	0.829	4,729,797	0.8207	1.69%
1996-06-14	0	1.770	1.770	1.780	1.760	1.780	3,334,000	5,877,640	1.7629	0.811	0.811	0.815	0.806	0.815	7,280,307	0.8073	0.57%
1996-06-13	0	1.760	1.750	1.760	1.750	1.800	1,740,000	3,066,480	1.7623	0.806	0.801	0.806	0.801	0.824	3,799,560	0.8071	1.03%
1996-06-12	0	1.830	1.810	1.830	1.810	1.830	3,120,000	5,674,000	1.8186	0.798	0.789	0.798	0.789	0.798	7,157,175	0.7928	0.55%
1996-06-11	0	1.820	1.810	1.820	1.800	1.820	2,854,000	5,161,920	1.8087	0.793	0.789	0.793	0.785	0.793	6,546,980	0.7884	1.11%
1996-06-10	0	1.800	1.800	1.810	1.790	1.830	954,000	1,724,320	1.8075	0.785	0.785	0.789	0.780	0.798	2,188,444	0.7879	-0.55%
1996-06-07	0	1.810	1.810	1.820	1.790	1.820	1,482,000	2,671,620	1.8027	0.789	0.789	0.793	0.780	0.793	3,399,658	0.7858	1.12%
1996-06-06	0	1.790	1.790	1.800	1.780	1.820	610,000	1,096,540	1.7976	0.780	0.780	0.785	0.776	0.793	1,399,319	0.7836	1.13%
1996-06-05	0	1.770	1.770	1.800	1.770	1.840	3,630,800	6,567,928	1.8089	0.772	0.772	0.785	0.772	0.802	8,328,933	0.7886	-2.75%
1996-06-04	0	1.820	1.820	1.830	1.790	1.820	702,000	1,266,980	1.8048	0.793	0.793	0.798	0.780	0.793	1,610,364	0.7868	2.25%
1996-06-03	0	1.780	1.780	1.800	1.780	1.810	2,082,000	3,737,220	1.7950	0.776	0.776	0.785	0.776	0.789	4,776,038	0.7825	-1.66%
1996-05-31	0	1.810	1.800	1.810	1.780	1.810	2,054,000	3,706,880	1.8047	0.789	0.785	0.789	0.776	0.789	4,711,807	0.7867	1.69%
1996-05-30	0	1.780	1.780	1.790	1.780	1.810	1,238,000	2,231,160	1.8022	0.776	0.776	0.780	0.776	0.789	2,839,930	0.7856	-1.66%
1996-05-29	0	1.810	1.820	1.830	1.760	1.830	4,360,000	7,901,740	1.8123	0.789	0.793	0.798	0.767	0.798	10,001,693	0.7900	2.26%
1996-05-28	0	1.770	1.760	1.780	1.730	1.770	778,000	1,369,200	1.7599	0.772	0.767	0.776	0.754	0.772	1,784,706	0.7672	1.14%
1996-05-27	0	1.750	1.740	1.760	1.750	1.780	1,466,000	2,596,840	1.7714	0.763	0.759	0.767	0.763	0.776	3,362,955	0.7722	0.00%
1996-05-24	0	1.750	1.740	1.750	1.750	1.770	460,000	808,520	1.7577	0.763	0.759	0.763	0.763	0.772	1,055,224	0.7662	-1.13%
1996-05-23	0	1.770	1.740	1.780	1.760	1.800	928,000	1,645,560	1.7732	0.772	0.759	0.776	0.767	0.785	2,128,801	0.7730	0.00%
1996-05-22	0	1.770	1.770	1.780	1.760	1.790	2,172,400	3,859,804	1.7767	0.772	0.772	0.776	0.767	0.780	4,983,412	0.7745	0.57%
1996-05-21	0	1.760	1.750	1.760	1.760	1.800	2,150,000	3,808,660	1.7715	0.767	0.763	0.767	0.767	0.785	4,932,028	0.7722	-0.56%
1996-05-20	0	1.770	1.770	1.790	1.750	1.790	5,634,000	10,017,460	1.7780	0.772	0.772	0.780	0.763	0.780	12,924,206	0.7751	1.72%
1996-05-17	0	1.740	1.740	1.750	1.670	1.750	4,054,000	7,005,340	1.7280	0.759	0.759	0.763	0.728	0.763	9,299,739	0.7533	4.19%
1996-05-16	0	1.670	1.660	1.680	1.670	1.690	928,000	1,554,160	1.6747	0.728	0.724	0.732	0.728	0.737	2,128,801	0.7301	-0.60%
1996-05-15	0	1.680	1.670	1.680	1.680	1.700	662,000	1,117,560	1.6882	0.732	0.728	0.732	0.732	0.741	1,518,606	0.7359	-0.59%
1996-05-14	0	1.690	1.690	1.700	1.690	1.710	2,510,000	4,267,160	1.7001	0.737	0.737	0.741	0.737	0.745	5,757,855	0.7411	-0.59%
1996-05-13	0	1.700	1.690	1.700	1.670	1.700	2,870,000	4,825,820	1.6815	0.741	0.737	0.741	0.728	0.741	6,583,683	0.7330	3.66%
1996-05-10	0	1.640	1.640	1.660	1.630	1.650	1,284,000	2,099,560	1.6352	0.715	0.715	0.724	0.711	0.719	2,945,453	0.7128	0.00%
1996-05-09	0	1.640	1.630	1.640	1.640	1.660	878,000	1,451,860	1.6536	0.715	0.711	0.715	0.715	0.724	2,014,102	0.7208	-1.20%
1996-05-08	0	1.660	1.650	1.660	1.660	1.680	380,000	632,600	1.6647	0.724	0.719	0.724	0.724	0.732	871,707	0.7257	-1.19%
1996-05-07	0	1.680	1.660	1.680	1.660	1.680	448,000	747,880	1.6694	0.732	0.724	0.732	0.724	0.732	1,027,697	0.7277	0.00%
1996-05-06	0	1.680	1.660	1.680	1.650	1.680	410,000	680,860	1.6606	0.732	0.724	0.732	0.719	0.732	940,526	0.7239	0.00%
1996-05-03	0	1.680	1.660	1.680	1.660	1.680	238,000	396,620	1.6665	0.732	0.724	0.732	0.724	0.732	545,964	0.7265	0.00%
1996-05-02	0	1.680	1.680	1.690	1.680	1.720	1,652,000	2,807,000	1.6992	0.732	0.732	0.737	0.732	0.750	3,789,632	0.7407	-2.33%
1996-05-01	0	1.720	1.710	1.720	1.670	1.730	3,788,000	6,465,280	1.7068	0.750	0.745	0.750	0.728	0.754	8,689,544	0.7440	4.24%
1996-04-30	0	1.650	1.650	1.660	1.630	1.660	1,937,000	3,182,890	1.6432	0.719	0.719	0.724	0.711	0.724	4,443,413	0.7163	0.61%
1996-04-29	0	1.640	1.630	1.640	1.600	1.680	3,566,000	5,802,520	1.6272	0.715	0.711	0.715	0.697	0.732	8,180,284	0.7093	-2.38%
1996-04-26	0	1.680	1.670	1.680	1.660	1.680	1,230,000	2,053,520	1.6695	0.732	0.728	0.732	0.724	0.732	2,821,579	0.7278	-0.59%
1996-04-25	0	1.690	1.680	1.690	1.680	1.710	634,000	1,072,140	1.6911	0.737	0.732	0.737	0.732	0.745	1,454,375	0.7372	-2.31%
1996-04-24	0	1.730	1.710	1.730	1.720	1.740	602,000	1,037,240	1.7230	0.754	0.745	0.754	0.750	0.759	1,380,968	0.7511	0.00%
1996-04-23	0	1.730	1.720	1.730	1.720	1.750	620,000	1,070,380	1.7264	0.754	0.750	0.754	0.750	0.763	1,422,259	0.7526	-1.70%
1996-04-22	0	1.760	1.730	1.760	1.730	1.760	2,088,400	3,644,432	1.7451	0.767	0.754	0.767	0.754	0.767	4,790,719	0.7607	3.53%
1996-04-19	0	1.700	1.700	1.710	1.690	1.700	270,000	457,160	1.6932	0.741	0.741	0.745	0.737	0.741	619,371	0.7381	0.59%
1996-04-18	0	1.690	1.680	1.690	1.650	1.700	1,130,000	1,883,000	1.6664	0.737	0.732	0.737	0.719	0.741	2,592,182	0.7264	0.00%
1996-04-17	0	1.690	1.670	1.700	1.670	1.720	2,794,400	4,762,108	1.7042	0.737	0.728	0.741	0.728	0.750	6,410,259	0.7429	-0.59%
1996-04-16	0	1.700	1.690	1.700	1.700	1.730	3,002,000	5,156,320	1.7176	0.741	0.737	0.741	0.741	0.754	6,886,487	0.7488	-1.73%
1996-04-15	0	1.730	1.720	1.730	1.730	1.750	606,000	1,052,500	1.7368	0.754	0.750	0.754	0.754	0.763	1,390,144	0.7571	-1.14%
1996-04-12	0	1.750	1.730	1.750	1.720	1.750	864,400	1,495,332	1.7299	0.763	0.754	0.763	0.750	0.763	1,982,904	0.7541	0.00%
1996-04-11	0	1.750	1.740	1.750	1.740	1.750	450,000	787,000	1.7489	0.763	0.759	0.763	0.759	0.763	1,032,285	0.7624	-1.13%
1996-04-10	0	1.770	1.770	1.790	1.740	1.780	798,000	1,409,820	1.7667	0.772	0.772	0.780	0.759	0.776	1,830,585	0.7701	0.00%
1996-04-09	0	1.770	1.770	1.780	1.740	1.770	772,000	1,359,800	1.7614	0.772	0.772	0.776	0.759	0.772	1,770,942	0.7678	0.00%
1996-04-03	0	1.770	1.760	1.770	1.760	1.780	462,000	816,520	1.7674	0.772	0.767	0.772	0.767	0.776	1,059,812	0.7704	0.00%
1996-04-02	0	1.770	1.760	1.770	1.750	1.770	684,000	1,204,260	1.7606	0.772	0.767	0.772	0.763	0.772	1,569,073	0.7675	1.14%
1996-04-01	0	1.750	1.730	1.780	1.720	1.760	402,000	696,340	1.7322	0.763	0.754	0.776	0.750	0.767	922,174	0.7551	0.57%
1996-03-29	0	1.740	1.740	1.750	1.730	1.760	390,000	680,800	1.7456	0.759	0.759	0.763	0.754	0.767	894,647	0.7610	-1.69%
1996-03-28	0	1.770	1.750	1.770	1.770	1.810	564,400	1,004,928	1.7805	0.772	0.763	0.772	0.772	0.789	1,294,715	0.7762	-1.12%
1996-03-27	0	1.790	1.780	1.790	1.770	1.790	966,000	1,720,580	1.7811	0.780	0.776	0.780	0.772	0.780	2,215,971	0.7764	1.70%
1996-03-26	0	1.760	1.760	1.770	1.750	1.800	1,612,000	2,848,720	1.7672	0.767	0.767	0.772	0.763	0.785	3,697,874	0.7704	-1.68%
1996-03-25	0	1.790	1.780	1.790	1.780	1.820	1,616,000	2,906,240	1.7984	0.780	0.776	0.780	0.776	0.793	3,707,050	0.7840	1.13%
1996-03-22	0	1.770	1.770	1.780	1.770	1.820	1,668,000	3,001,280	1.7993	0.772	0.772	0.776	0.772	0.793	3,826,336	0.7844	-2.21%
1996-03-21	0	1.810	1.800	1.810	1.790	1.840	2,592,000	4,709,080	1.8168	0.789	0.785	0.789	0.780	0.802	5,945,961	0.7920	1.12%
1996-03-20	0	1.790	1.790	1.800	1.730	1.820	4,346,000	7,773,060	1.7886	0.780	0.780	0.785	0.754	0.793	9,969,577	0.7797	4.68%
1996-03-19	0	1.710	1.710	1.720	1.700	1.730	1,482,000	2,538,060	1.7126	0.745	0.745	0.750	0.741	0.754	3,399,658	0.7466	1.79%
1996-03-18	0	1.680	1.670	1.680	1.660	1.700	1,502,000	2,520,400	1.6780	0.732	0.728	0.732	0.724	0.741	3,445,537	0.7315	1.20%
1996-03-15	0	1.660	1.660	1.670	1.650	1.690	3,244,000	5,413,480	1.6688	0.724	0.724	0.728	0.719	0.737	7,441,627	0.7275	3.11%
1996-03-14	0	1.610	1.600	1.610	1.570	1.620	1,154,000	1,834,680	1.5898	0.702	0.697	0.702	0.684	0.706	2,647,237	0.6931	1.26%
1996-03-13	0	1.590	1.590	1.600	1.590	1.610	2,932,000	4,685,140	1.5979	0.693	0.693	0.697	0.693	0.702	6,725,909	0.6966	-3.05%
1996-03-12	0	1.640	1.640	1.650	1.640	1.690	5,206,000	8,674,660	1.6663	0.715	0.715	0.719	0.715	0.737	11,942,388	0.7264	2.50%
1996-03-11	0	1.600	1.610	1.630	1.560	1.780	6,190,000	10,155,180	1.6406	0.697	0.702	0.711	0.680	0.776	14,199,651	0.7152	-13.51%
1996-03-08	0	1.850	1.850	1.860	1.820	1.860	1,540,000	2,835,680	1.8414	0.806	0.806	0.811	0.793	0.811	3,532,708	0.8027	2.21%
1996-03-07	0	1.810	1.800	1.810	1.800	1.860	2,478,000	4,528,760	1.8276	0.789	0.785	0.789	0.785	0.811	5,684,448	0.7967	-3.21%
1996-03-06	0	1.870	1.860	1.880	1.860	1.920	4,922,000	9,310,520	1.8916	0.815	0.811	0.820	0.811	0.837	11,290,902	0.8246	-2.09%
1996-03-05	0	1.910	1.900	1.910	1.850	1.940	7,453,600	14,167,352	1.9007	0.833	0.828	0.833	0.806	0.846	17,098,307	0.8286	3.80%
1996-03-04	0	1.840	1.840	1.850	1.750	1.840	3,714,000	6,756,620	1.8192	0.802	0.802	0.806	0.763	0.802	8,519,791	0.7930	5.14%
1996-03-01	0	1.750	1.730	1.750	1.700	1.760	2,376,000	4,094,080	1.7231	0.763	0.754	0.763	0.741	0.767	5,450,464	0.7511	2.34%
1996-02-29	0	1.710	1.710	1.720	1.710	1.770	1,428,000	2,473,220	1.7319	0.745	0.745	0.750	0.745	0.772	3,275,784	0.7550	-3.39%
1996-02-28	0	1.770	1.760	1.780	1.770	1.800	1,870,000	3,322,880	1.7769	0.772	0.767	0.776	0.772	0.785	4,289,717	0.7746	0.57%
1996-02-27	0	1.760	1.760	1.770	1.750	1.770	2,230,000	3,928,240	1.7615	0.767	0.767	0.772	0.763	0.772	5,115,545	0.7679	-1.68%
1996-02-26	0	1.790	1.770	1.790	1.770	1.800	1,014,000	1,807,200	1.7822	0.780	0.772	0.780	0.772	0.785	2,326,082	0.7769	-0.56%
1996-02-23	0	1.800	1.790	1.800	1.790	1.860	940,000	1,701,780	1.8104	0.785	0.780	0.785	0.780	0.811	2,156,328	0.7892	-1.64%
1996-02-22	0	1.830	1.830	1.840	1.830	1.870	828,000	1,527,640	1.8450	0.798	0.798	0.802	0.798	0.815	1,899,404	0.8043	-2.66%
1996-02-16	0	1.880	1.870	1.880	1.860	1.880	1,726,000	3,221,040	1.8662	0.820	0.815	0.820	0.811	0.820	3,959,386	0.8135	0.53%
1996-02-15	0	1.870	1.850	1.870	1.850	1.870	1,708,000	3,173,440	1.8580	0.815	0.806	0.815	0.806	0.815	3,918,094	0.8099	0.54%
1996-02-14	0	1.860	1.850	1.860	1.830	1.860	1,796,000	3,320,040	1.8486	0.811	0.806	0.811	0.798	0.811	4,119,963	0.8058	1.64%
1996-02-13	0	1.830	1.820	1.830	1.790	1.850	5,060,400	9,253,632	1.8286	0.798	0.793	0.798	0.780	0.806	11,608,387	0.7972	0.00%
1996-02-12	0	1.830	1.830	1.840	1.800	1.870	2,998,000	5,500,960	1.8349	0.798	0.798	0.802	0.785	0.815	6,877,311	0.7999	-2.14%
1996-02-09	0	1.870	1.860	1.870	1.860	1.880	3,002,000	5,596,020	1.8641	0.815	0.811	0.815	0.811	0.820	6,886,487	0.8126	-0.53%
1996-02-08	0	1.880	1.880	1.890	1.840	1.880	4,888,400	9,090,540	1.8596	0.820	0.820	0.824	0.802	0.820	11,213,825	0.8107	1.08%
1996-02-07	0	1.860	1.860	1.870	1.820	1.860	4,184,000	7,744,700	1.8510	0.811	0.811	0.815	0.793	0.811	9,597,955	0.8069	1.64%
1996-02-06	0	1.830	1.830	1.840	1.800	1.870	4,114,000	7,561,920	1.8381	0.798	0.798	0.802	0.785	0.815	9,437,377	0.8013	-1.08%
1996-02-05	0	1.850	1.850	1.860	1.850	1.920	3,884,000	7,322,460	1.8853	0.806	0.806	0.811	0.806	0.837	8,909,765	0.8218	-3.14%
1996-02-02	0	1.910	1.900	1.910	1.850	1.940	13,652,000	26,007,800	1.9051	0.833	0.828	0.833	0.806	0.846	31,317,228	0.8305	3.24%
1996-02-01	0	1.850	1.830	1.860	1.760	1.850	12,946,000	23,118,980	1.7858	0.806	0.798	0.811	0.767	0.806	29,697,688	0.7785	5.11%
1996-01-31	0	1.760	1.760	1.770	1.740	1.780	7,542,000	13,243,420	1.7560	0.767	0.767	0.772	0.759	0.776	17,301,094	0.7655	1.15%
1996-01-30	0	1.740	1.730	1.750	1.700	1.750	4,304,000	7,447,660	1.7304	0.759	0.754	0.763	0.741	0.763	9,873,231	0.7543	2.35%
1996-01-29	0	1.700	1.690	1.700	1.680	1.730	1,176,000	1,993,580	1.6952	0.741	0.737	0.741	0.732	0.754	2,697,704	0.7390	-1.16%
1996-01-26	0	1.720	1.720	1.740	1.660	1.720	4,168,000	7,031,320	1.6870	0.750	0.750	0.759	0.724	0.750	9,561,251	0.7354	1.18%
1996-01-25	0	1.700	1.700	1.710	1.690	1.750	2,828,000	4,839,680	1.7113	0.741	0.741	0.745	0.737	0.763	6,487,337	0.7460	-1.16%
1996-01-24	0	1.720	1.710	1.720	1.710	1.750	2,754,000	4,758,000	1.7277	0.750	0.745	0.750	0.745	0.763	6,317,583	0.7531	-1.15%
1996-01-23	0	1.740	1.730	1.750	1.710	1.750	6,242,000	10,787,068	1.7281	0.759	0.754	0.763	0.745	0.763	14,318,938	0.7533	0.00%
1996-01-22	0	1.740	1.740	1.750	1.720	1.770	9,804,000	17,087,380	1.7429	0.759	0.759	0.763	0.750	0.772	22,490,045	0.7598	1.16%
1996-01-19	0	1.720	1.710	1.730	1.620	1.720	8,406,400	14,057,256	1.6722	0.750	0.745	0.754	0.706	0.750	19,283,998	0.7290	6.83%
1996-01-18	0	1.610	1.610	1.620	1.600	1.640	5,252,000	8,496,100	1.6177	0.702	0.702	0.706	0.697	0.715	12,047,911	0.7052	-0.62%
1996-01-17	0	1.620	1.610	1.620	1.610	1.670	6,102,000	9,966,492	1.6333	0.706	0.702	0.706	0.702	0.728	13,997,782	0.7120	-1.82%
1996-01-16	0	1.650	1.630	1.650	1.620	1.690	7,880,400	12,979,040	1.6470	0.719	0.711	0.719	0.706	0.737	18,077,372	0.7180	-1.79%
1996-01-15	0	1.680	1.680	1.700	1.550	1.700	22,302,000	36,234,720	1.6247	0.732	0.732	0.741	0.676	0.741	51,160,036	0.7083	7.69%
1996-01-12	0	1.560	1.550	1.570	1.450	1.590	30,976,400	47,901,012	1.5464	0.680	0.676	0.684	0.632	0.693	71,058,817	0.6741	10.64%
1996-01-11	0	1.410	1.410	1.420	1.350	1.420	3,146,000	4,335,180	1.3780	0.615	0.615	0.619	0.589	0.619	7,216,818	0.6007	2.17%
1996-01-10	0	1.380	1.380	1.390	1.360	1.390	568,000	782,680	1.3780	0.602	0.602	0.606	0.593	0.606	1,302,973	0.6007	0.73%
1996-01-09	0	1.370	1.370	1.380	1.370	1.410	1,154,000	1,597,860	1.3846	0.597	0.597	0.602	0.597	0.615	2,647,237	0.6036	-2.84%
1996-01-08	0	1.410	1.410	1.420	1.390	1.450	5,024,000	7,169,540	1.4271	0.615	0.615	0.619	0.606	0.632	11,524,887	0.6221	2.17%
1996-01-05	0	1.380	1.370	1.380	1.350	1.400	4,646,000	6,409,280	1.3795	0.602	0.597	0.602	0.589	0.610	10,657,767	0.6014	1.47%
1996-01-04	0	1.360	1.350	1.360	1.280	1.360	5,210,000	6,915,560	1.3274	0.593	0.589	0.593	0.558	0.593	11,951,564	0.5786	4.62%
1996-01-03	0	1.300	1.290	1.300	1.240	1.300	878,000	1,116,900	1.2721	0.567	0.562	0.567	0.541	0.567	2,014,102	0.5545	4.84%
1996-01-02	0	1.240	1.240	1.250	1.230	1.240	112,000	138,860	1.2398	0.541	0.541	0.545	0.536	0.541	256,924	0.5405	0.00%
1995-12-29	0	1.240	1.230	1.240	1.220	1.240	324,000	397,200	1.2259	0.541	0.536	0.541	0.532	0.541	743,245	0.5344	0.81%
1995-12-28	0	1.230	1.220	1.240	1.210	1.230	250,400	307,084	1.2264	0.536	0.532	0.541	0.527	0.536	574,409	0.5346	0.00%
1995-12-27	0	1.230	1.220	1.230	1.200	1.230	238,000	292,380	1.2285	0.536	0.532	0.536	0.523	0.536	545,964	0.5355	0.00%
1995-12-22	0	1.230	1.220	1.230	1.200	1.230	150,000	181,500	1.2100	0.536	0.532	0.536	0.523	0.536	344,095	0.5275	2.50%
1995-12-21	0	1.200	1.200	1.230	1.200	1.200	114,000	136,800	1.2000	0.523	0.523	0.536	0.523	0.523	261,512	0.5231	-0.83%
1995-12-20	0	1.210	1.200	1.210	1.200	1.210	100,100	120,816	1.2070	0.527	0.523	0.527	0.523	0.527	229,626	0.5261	0.00%
1995-12-19	0	1.210	1.200	1.220	1.200	1.210	104,000	125,500	1.2067	0.527	0.523	0.532	0.523	0.527	238,572	0.5260	-1.63%
1995-12-18	0	1.230	1.220	1.240	1.220	1.230	378,000	462,540	1.2237	0.536	0.532	0.541	0.532	0.536	867,119	0.5334	0.00%
1995-12-15	0	1.230	1.220	1.230	1.200	1.230	310,000	380,740	1.2282	0.536	0.532	0.536	0.523	0.536	711,130	0.5354	0.82%
1995-12-14	0	1.220	1.220	1.250	1.220	1.230	86,000	105,720	1.2293	0.532	0.532	0.545	0.532	0.536	197,281	0.5359	-2.40%
1995-12-13	0	1.250	1.230	1.250	1.230	1.250	628,000	779,560	1.2413	0.545	0.536	0.545	0.536	0.545	1,440,611	0.5411	-0.79%
1995-12-12	0	1.260	1.250	1.260	1.220	1.260	350,000	439,640	1.2561	0.549	0.545	0.549	0.532	0.549	802,888	0.5476	0.00%
1995-12-11	0	1.260	1.250	1.300	1.250	1.270	376,000	473,860	1.2603	0.549	0.545	0.567	0.545	0.554	862,531	0.5494	0.00%
1995-12-08	0	1.260	1.260	1.280	1.260	1.280	320,000	406,360	1.2699	0.549	0.549	0.558	0.549	0.558	734,069	0.5536	0.00%
1995-12-07	0	1.260	1.240	1.260	1.240	1.260	208,000	261,720	1.2583	0.549	0.541	0.549	0.541	0.549	477,145	0.5485	-0.79%
1995-12-06	0	1.270	1.260	1.270	1.270	1.270	480,000	609,600	1.2700	0.554	0.549	0.554	0.554	0.554	1,101,104	0.5536	0.00%
1995-12-05	0	1.270	1.260	1.280	1.270	1.320	940,000	1,206,200	1.2832	0.554	0.549	0.558	0.554	0.575	2,156,328	0.5594	-2.31%
1995-12-04	0	1.300	1.300	1.330	1.250	1.310	1,134,000	1,447,500	1.2765	0.567	0.567	0.580	0.545	0.571	2,601,358	0.5564	4.00%
1995-12-01	0	1.250	1.250	1.260	1.240	1.280	208,000	262,060	1.2599	0.545	0.545	0.549	0.541	0.558	477,145	0.5492	-3.10%
1995-11-30	0	1.290	1.280	1.290	1.250	1.290	772,000	985,720	1.2768	0.562	0.558	0.562	0.545	0.562	1,770,942	0.5566	3.20%
1995-11-29	0	1.250	1.240	1.250	1.240	1.260	252,000	314,740	1.2490	0.545	0.541	0.545	0.541	0.549	578,080	0.5445	0.00%
1995-11-28	0	1.250	1.250	1.260	1.220	1.250	408,000	507,200	1.2431	0.545	0.545	0.549	0.532	0.545	935,938	0.5419	0.81%
1995-11-27	0	1.240	1.230	1.240	1.240	1.240	708,000	877,520	1.2394	0.541	0.536	0.541	0.541	0.541	1,624,128	0.5403	0.00%
1995-11-24	0	1.240	1.240	1.260	1.230	1.260	524,000	655,900	1.2517	0.541	0.541	0.549	0.536	0.549	1,202,038	0.5457	-0.80%
1995-11-23	0	1.250	1.250	1.270	1.230	1.260	332,000	414,560	1.2487	0.545	0.545	0.554	0.536	0.549	761,597	0.5443	-1.57%
1995-11-22	0	1.270	1.250	1.270	1.200	1.270	810,000	1,001,380	1.2363	0.554	0.545	0.554	0.523	0.554	1,858,113	0.5389	5.83%
1995-11-21	0	1.200	1.200	1.210	1.190	1.220	356,000	427,800	1.2017	0.523	0.523	0.527	0.519	0.532	816,652	0.5238	-0.83%
1995-11-20	0	1.210	1.200	1.220	1.170	1.220	634,000	754,580	1.1902	0.527	0.523	0.532	0.510	0.532	1,454,375	0.5188	0.83%
1995-11-17	0	1.200	1.190	1.200	1.190	1.220	1,514,000	1,819,020	1.2015	0.523	0.519	0.523	0.519	0.532	3,473,065	0.5238	-2.44%
1995-11-16	0	1.230	1.220	1.240	1.210	1.260	808,000	996,200	1.2329	0.536	0.532	0.541	0.527	0.549	1,853,525	0.5375	-2.38%
1995-11-15	0	1.260	1.250	1.260	1.230	1.260	506,000	632,140	1.2493	0.549	0.545	0.549	0.536	0.549	1,160,747	0.5446	1.61%
1995-11-14	0	1.240	1.230	1.240	1.210	1.300	698,000	866,200	1.2410	0.541	0.536	0.541	0.527	0.567	1,601,188	0.5410	-3.88%
1995-11-13	0	1.290	1.290	1.310	1.290	1.300	304,400	395,352	1.2988	0.562	0.562	0.571	0.562	0.567	698,283	0.5662	-0.77%
1995-11-10	0	1.300	1.290	1.300	1.280	1.300	414,000	533,200	1.2879	0.567	0.562	0.567	0.558	0.567	949,702	0.5614	0.00%
1995-11-09	0	1.300	1.290	1.300	1.300	1.320	316,000	411,100	1.3009	0.567	0.562	0.567	0.567	0.575	724,893	0.5671	-0.76%
1995-11-08	0	1.310	1.310	1.330	1.310	1.330	760,000	1,005,920	1.3236	0.571	0.571	0.580	0.571	0.580	1,743,414	0.5770	-1.50%
1995-11-07	0	1.330	1.330	1.340	1.330	1.340	312,000	416,260	1.3342	0.580	0.580	0.584	0.580	0.584	715,717	0.5816	-0.75%
1995-11-06	0	1.340	1.330	1.340	1.340	1.360	2,072,000	2,783,960	1.3436	0.584	0.580	0.584	0.584	0.593	4,753,098	0.5857	0.00%
1995-11-03	0	1.340	1.330	1.340	1.330	1.350	958,000	1,287,040	1.3435	0.584	0.580	0.584	0.580	0.589	2,197,620	0.5857	-0.74%
1995-11-02	0	1.350	1.340	1.350	1.340	1.350	716,000	961,140	1.3424	0.589	0.584	0.589	0.584	0.589	1,642,480	0.5852	0.00%
1995-10-31	0	1.350	1.340	1.350	1.320	1.350	412,000	554,280	1.3453	0.589	0.584	0.589	0.575	0.589	945,114	0.5865	0.75%
1995-10-30	0	1.340	1.340	1.350	1.340	1.390	2,264,000	3,088,520	1.3642	0.584	0.584	0.589	0.584	0.606	5,193,540	0.5947	-2.19%
1995-10-27	0	1.370	1.370	1.380	1.370	1.400	1,732,000	2,398,400	1.3848	0.597	0.597	0.602	0.597	0.610	3,973,150	0.6037	-2.84%
1995-10-26	0	1.410	1.400	1.420	1.400	1.450	3,770,000	5,375,100	1.4258	0.615	0.610	0.619	0.610	0.632	8,648,253	0.6215	-0.70%
1995-10-25	0	1.420	1.420	1.430	1.400	1.430	758,000	1,071,420	1.4135	0.619	0.619	0.623	0.610	0.623	1,738,826	0.6162	-0.70%
1995-10-24	0	1.430	1.420	1.440	1.420	1.430	800,000	1,141,680	1.4271	0.623	0.619	0.628	0.619	0.623	1,835,173	0.6221	-0.69%
1995-10-23	0	1.440	1.440	1.450	1.410	1.440	708,000	1,016,660	1.4360	0.628	0.628	0.632	0.615	0.628	1,624,128	0.6260	2.13%
1995-10-20	0	1.410	1.410	1.420	1.400	1.440	1,008,400	1,437,544	1.4256	0.615	0.615	0.619	0.610	0.628	2,313,236	0.6214	0.00%
1995-10-19	0	1.410	1.410	1.420	1.410	1.420	446,000	631,760	1.4165	0.615	0.615	0.619	0.615	0.619	1,023,109	0.6175	-1.33%
1995-10-18	0	1.440	1.430	1.440	1.430	1.450	2,040,000	2,932,000	1.4373	0.623	0.619	0.623	0.619	0.627	4,715,714	0.6218	0.70%
1995-10-17	0	1.430	1.430	1.440	1.430	1.450	1,294,000	1,863,020	1.4397	0.619	0.619	0.623	0.619	0.627	2,991,242	0.6228	0.70%
1995-10-16	0	1.420	1.420	1.440	1.420	1.450	1,278,000	1,831,280	1.4329	0.614	0.614	0.623	0.614	0.627	2,954,256	0.6199	-0.70%
1995-10-13	0	1.430	1.430	1.440	1.430	1.430	380,000	543,400	1.4300	0.619	0.619	0.623	0.619	0.619	878,417	0.6186	0.70%
1995-10-12	0	1.420	1.410	1.420	1.410	1.430	618,000	877,640	1.4201	0.614	0.610	0.614	0.610	0.619	1,428,584	0.6143	0.00%
1995-10-11	0	1.420	1.410	1.420	1.410	1.450	714,400	1,023,400	1.4325	0.614	0.610	0.614	0.610	0.627	1,651,425	0.6197	-2.07%
1995-10-10	0	1.450	1.440	1.450	1.440	1.460	1,544,000	2,227,860	1.4429	0.627	0.623	0.627	0.623	0.632	3,569,148	0.6242	-0.68%
1995-10-09	0	1.460	1.450	1.470	1.440	1.480	3,392,000	4,939,900	1.4563	0.632	0.627	0.636	0.623	0.640	7,841,030	0.6300	1.39%
1995-10-06	0	1.440	1.430	1.440	1.410	1.440	1,128,000	1,604,880	1.4228	0.623	0.619	0.623	0.610	0.623	2,607,512	0.6155	2.13%
1995-10-05	0	1.410	1.400	1.410	1.400	1.430	958,000	1,359,080	1.4187	0.610	0.606	0.610	0.606	0.619	2,214,536	0.6137	1.44%
1995-10-04	0	1.390	1.390	1.410	1.390	1.440	1,190,000	1,677,140	1.4094	0.601	0.601	0.610	0.601	0.623	2,750,833	0.6097	-3.47%
1995-10-03	0	1.440	1.420	1.440	1.410	1.440	566,000	807,600	1.4269	0.623	0.614	0.623	0.610	0.623	1,308,379	0.6173	2.13%
1995-10-02	0	1.410	1.400	1.410	1.380	1.410	794,000	1,106,660	1.3938	0.610	0.606	0.610	0.597	0.610	1,835,430	0.6029	2.17%
1995-09-29	0	1.380	1.370	1.380	1.340	1.390	808,000	1,104,200	1.3666	0.597	0.593	0.597	0.580	0.601	1,867,793	0.5912	3.76%
1995-09-28	0	1.330	-	1.360	1.330	1.370	3,416,000	4,627,360	1.3546	0.575	-	0.588	0.575	0.593	7,896,509	0.5860	-2.92%
1995-09-27	0	1.370	1.370	1.380	1.370	1.390	556,000	765,240	1.3763	0.593	0.593	0.597	0.593	0.601	1,285,263	0.5954	0.00%
1995-09-26	0	1.370	1.360	1.370	1.350	1.380	1,580,000	2,170,680	1.3738	0.593	0.588	0.593	0.584	0.597	3,652,367	0.5943	-2.14%
1995-09-25	0	1.400	1.400	1.410	1.400	1.450	1,812,000	2,587,300	1.4279	0.606	0.606	0.610	0.606	0.627	4,188,664	0.6177	-1.41%
1995-09-22	0	1.420	1.420	1.440	1.410	1.430	740,000	1,054,420	1.4249	0.614	0.614	0.623	0.610	0.619	1,710,602	0.6164	0.00%
1995-09-21	0	1.420	1.420	1.430	1.420	1.440	252,000	358,600	1.4230	0.614	0.614	0.619	0.614	0.623	582,529	0.6156	-1.39%
1995-09-20	0	1.440	1.440	1.450	1.440	1.460	1,086,000	1,576,060	1.4513	0.623	0.623	0.627	0.623	0.632	2,510,424	0.6278	-1.37%
1995-09-19	0	1.460	1.450	1.460	1.460	1.480	1,504,000	2,207,640	1.4678	0.632	0.627	0.632	0.632	0.640	3,476,683	0.6350	-1.35%
1995-09-18	0	1.480	1.460	1.480	1.480	1.550	2,256,800	3,433,504	1.5214	0.640	0.632	0.640	0.640	0.671	5,216,874	0.6582	-3.27%
1995-09-15	0	1.530	1.530	1.540	1.480	1.540	4,572,000	6,876,000	1.5039	0.662	0.662	0.666	0.640	0.666	10,568,747	0.6506	4.79%
1995-09-14	0	1.460	1.460	1.470	1.450	1.480	1,664,000	2,441,820	1.4674	0.632	0.632	0.636	0.627	0.640	3,846,543	0.6348	0.69%
1995-09-13	0	1.450	1.450	1.460	1.430	1.450	1,220,000	1,758,600	1.4415	0.627	0.627	0.632	0.619	0.627	2,820,182	0.6236	1.40%
1995-09-12	0	1.430	1.430	1.440	1.430	1.450	860,000	1,234,720	1.4357	0.619	0.619	0.623	0.619	0.627	1,987,997	0.6211	-0.69%
1995-09-11	0	1.440	1.430	1.440	1.440	1.460	1,822,000	2,638,100	1.4479	0.623	0.619	0.623	0.623	0.632	4,211,780	0.6264	0.70%
1995-09-08	0	1.430	1.430	1.440	1.420	1.430	2,010,000	2,868,560	1.4271	0.619	0.619	0.623	0.614	0.619	4,646,365	0.6174	0.70%
1995-09-07	0	1.420	1.420	1.430	1.390	1.430	3,242,000	4,569,480	1.4095	0.614	0.614	0.619	0.601	0.619	7,494,287	0.6097	1.43%
1995-09-06	0	1.400	1.380	1.400	1.390	1.440	3,012,400	4,265,836	1.4161	0.606	0.597	0.606	0.601	0.623	6,963,538	0.6126	0.00%
1995-09-05	0	1.400	1.390	1.400	1.390	1.410	6,034,000	8,450,900	1.4005	0.606	0.601	0.606	0.601	0.610	13,948,342	0.6059	-0.71%
1995-09-04	0	1.410	1.410	1.420	1.410	1.420	758,000	1,073,800	1.4166	0.610	0.610	0.614	0.610	0.614	1,752,211	0.6128	0.71%
1995-09-01	0	1.400	1.400	1.420	1.400	1.420	676,000	954,420	1.4119	0.606	0.606	0.614	0.606	0.614	1,562,658	0.6108	0.72%
1995-08-31	0	1.390	1.380	1.400	1.390	1.400	80,000	111,600	1.3950	0.601	0.597	0.606	0.601	0.606	184,930	0.6035	-2.11%
1995-08-30	0	1.420	1.410	1.430	1.400	1.430	504,000	715,440	1.4195	0.614	0.610	0.619	0.606	0.619	1,165,059	0.6141	0.00%
1995-08-29	0	1.420	1.410	1.420	1.420	1.430	732,000	1,044,840	1.4274	0.614	0.610	0.614	0.614	0.619	1,692,109	0.6175	-0.70%
1995-08-25	0	1.430	1.430	1.450	1.430	1.450	872,000	1,233,340	1.4144	0.619	0.619	0.627	0.619	0.627	2,015,737	0.6119	-2.05%
1995-08-24	0	1.460	1.460	1.470	1.440	1.480	236,000	345,120	1.4624	0.632	0.632	0.636	0.623	0.640	545,543	0.6326	-2.01%
1995-08-23	0	1.490	1.480	1.490	1.450	1.490	1,426,000	2,098,220	1.4714	0.645	0.640	0.645	0.627	0.645	3,296,377	0.6365	3.47%
1995-08-22	0	1.440	1.430	1.440	1.430	1.470	482,000	690,820	1.4332	0.623	0.619	0.623	0.619	0.636	1,114,203	0.6200	0.70%
1995-08-21	0	1.430	1.420	1.440	1.430	1.450	264,000	378,960	1.4355	0.619	0.614	0.623	0.619	0.627	610,269	0.6210	-1.38%
1995-08-18	0	1.450	1.440	1.460	1.440	1.450	662,000	957,880	1.4469	0.627	0.623	0.632	0.623	0.627	1,530,295	0.6259	0.69%
1995-08-17	0	1.440	1.430	1.460	1.430	1.470	524,000	759,520	1.4495	0.623	0.619	0.632	0.619	0.636	1,211,291	0.6270	-0.69%
1995-08-16	0	1.450	1.450	1.460	1.430	1.460	618,800	897,288	1.4500	0.627	0.627	0.632	0.619	0.632	1,430,433	0.6273	1.40%
1995-08-15	0	1.430	1.430	1.440	1.430	1.440	786,000	1,125,780	1.4323	0.619	0.619	0.623	0.619	0.623	1,816,937	0.6196	0.70%
1995-08-14	0	1.420	1.420	1.430	1.400	1.470	984,000	1,413,560	1.4365	0.614	0.614	0.619	0.606	0.636	2,274,639	0.6214	-1.39%
1995-08-11	0	1.440	1.430	1.440	1.420	1.470	2,122,000	3,049,600	1.4371	0.623	0.619	0.623	0.614	0.636	4,905,267	0.6217	-2.04%
1995-08-10	0	1.470	1.460	1.480	1.470	1.520	1,670,000	2,482,720	1.4867	0.636	0.632	0.640	0.636	0.658	3,860,413	0.6431	-2.65%
1995-08-09	0	1.510	1.510	1.520	1.500	1.530	550,000	831,500	1.5118	0.653	0.653	0.658	0.649	0.662	1,271,393	0.6540	-1.95%
1995-08-08	0	1.540	1.530	1.540	1.540	1.560	1,438,000	2,224,800	1.5471	0.666	0.662	0.666	0.666	0.675	3,324,116	0.6693	0.00%
1995-08-07	0	1.540	1.540	1.550	1.530	1.560	600,000	929,740	1.5496	0.666	0.666	0.671	0.662	0.675	1,386,975	0.6703	0.00%
1995-08-04	0	1.540	1.540	1.550	1.540	1.550	618,000	957,480	1.5493	0.666	0.666	0.671	0.666	0.671	1,428,584	0.6702	0.00%
1995-08-03	0	1.540	1.530	1.540	1.540	1.570	1,860,000	2,885,440	1.5513	0.666	0.662	0.666	0.666	0.679	4,299,622	0.6711	-1.28%
1995-08-02	0	1.560	1.560	1.570	1.520	1.560	938,400	1,448,136	1.5432	0.675	0.675	0.679	0.658	0.675	2,169,228	0.6676	0.65%
1995-08-01	0	1.550	1.550	1.560	1.540	1.570	906,000	1,403,800	1.5494	0.671	0.671	0.675	0.666	0.679	2,094,332	0.6703	-0.64%
1995-07-31	0	1.560	1.560	1.570	1.550	1.590	1,166,000	1,826,240	1.5662	0.675	0.675	0.679	0.671	0.688	2,695,354	0.6776	-1.27%
1995-07-28	0	1.580	1.580	1.590	1.570	1.590	2,436,000	3,853,520	1.5819	0.684	0.684	0.688	0.679	0.688	5,631,117	0.6843	0.00%
1995-07-27	0	1.580	1.570	1.580	1.490	1.580	2,134,000	3,314,460	1.5532	0.684	0.679	0.684	0.645	0.684	4,933,007	0.6719	6.04%
1995-07-26	0	1.490	1.490	1.500	1.490	1.520	568,000	851,140	1.4985	0.645	0.645	0.649	0.645	0.658	1,313,003	0.6482	-1.32%
1995-07-25	0	1.510	1.500	1.510	1.490	1.510	684,000	1,025,660	1.4995	0.653	0.649	0.653	0.645	0.653	1,581,151	0.6487	2.03%
1995-07-24	0	1.480	1.480	1.490	1.480	1.510	448,000	671,200	1.4982	0.640	0.640	0.645	0.640	0.653	1,035,608	0.6481	-1.99%
1995-07-21	0	1.510	1.510	1.520	1.510	1.540	1,440,400	2,192,040	1.5218	0.653	0.653	0.658	0.653	0.666	3,329,664	0.6583	-0.66%
1995-07-20	0	1.520	1.510	1.520	1.450	1.520	2,368,000	3,529,040	1.4903	0.658	0.653	0.658	0.627	0.658	5,473,927	0.6447	1.33%
1995-07-19	0	1.500	1.480	1.500	1.480	1.510	2,244,000	3,358,680	1.4967	0.649	0.640	0.649	0.640	0.653	5,187,285	0.6475	-1.96%
1995-07-18	0	1.530	1.530	1.550	1.530	1.560	1,318,000	2,031,240	1.5412	0.662	0.662	0.671	0.662	0.675	3,046,721	0.6667	-1.92%
1995-07-17	0	1.560	1.550	1.560	1.550	1.560	1,130,000	1,761,060	1.5585	0.675	0.671	0.675	0.671	0.675	2,612,136	0.6742	-1.89%
1995-07-14	0	1.590	1.580	1.590	1.540	1.600	4,579,000	7,208,050	1.5742	0.688	0.684	0.688	0.666	0.692	10,584,929	0.6810	1.92%
1995-07-13	0	1.560	1.550	1.570	1.550	1.630	7,440,000	11,825,560	1.5895	0.675	0.671	0.679	0.671	0.705	17,198,487	0.6876	-3.11%
1995-07-12	0	1.610	1.610	1.620	1.460	1.620	18,490,000	28,372,320	1.5345	0.696	0.696	0.701	0.632	0.701	42,741,938	0.6638	9.52%
1995-07-11	0	1.470	1.460	1.470	1.410	1.470	7,018,000	10,185,200	1.4513	0.636	0.632	0.636	0.610	0.636	16,222,981	0.6278	3.52%
1995-07-10	0	1.420	1.420	1.430	1.390	1.430	4,810,000	6,793,120	1.4123	0.614	0.614	0.619	0.601	0.619	11,118,914	0.6110	0.71%
1995-07-07	0	1.410	1.400	1.420	1.390	1.420	3,318,000	4,652,800	1.4023	0.610	0.606	0.614	0.601	0.614	7,669,970	0.6066	2.17%
1995-07-06	0	1.380	1.370	1.380	1.370	1.400	1,852,000	2,565,380	1.3852	0.597	0.593	0.597	0.593	0.606	4,281,129	0.5992	0.00%
1995-07-05	0	1.380	1.370	1.380	1.370	1.380	580,000	797,400	1.3748	0.597	0.593	0.597	0.593	0.597	1,340,742	0.5947	1.47%
1995-07-04	0	1.360	1.350	1.360	1.340	1.360	664,000	896,600	1.3503	0.588	0.584	0.588	0.580	0.588	1,534,919	0.5841	0.74%
1995-07-03	0	1.350	1.350	1.360	1.350	1.360	664,000	900,920	1.3568	0.584	0.584	0.588	0.584	0.588	1,534,919	0.5869	-0.74%
1995-06-30	0	1.360	1.350	1.360	1.330	1.370	1,008,800	1,374,432	1.3624	0.588	0.584	0.588	0.575	0.593	2,331,967	0.5894	2.26%
1995-06-29	0	1.330	1.320	1.330	1.320	1.340	864,000	1,150,940	1.3321	0.575	0.571	0.575	0.571	0.580	1,997,244	0.5763	-0.75%
1995-06-28	0	1.340	1.340	1.350	1.330	1.340	912,000	1,221,300	1.3391	0.580	0.580	0.584	0.575	0.580	2,108,202	0.5793	0.00%
1995-06-27	0	1.340	1.340	1.350	1.340	1.360	680,000	915,820	1.3468	0.580	0.580	0.584	0.580	0.588	1,571,905	0.5826	-1.47%
1995-06-26	0	1.360	1.350	1.360	1.320	1.360	732,000	977,920	1.3360	0.588	0.584	0.588	0.571	0.588	1,692,109	0.5779	2.26%
1995-06-23	0	1.330	1.320	1.340	1.330	1.340	846,000	1,129,300	1.3349	0.575	0.571	0.580	0.575	0.580	1,955,634	0.5775	0.00%
1995-06-22	0	1.330	1.330	1.340	1.320	1.330	1,164,000	1,541,520	1.3243	0.575	0.575	0.580	0.571	0.575	2,690,731	0.5729	0.00%
1995-06-21	0	1.330	1.330	1.340	1.330	1.360	1,250,000	1,682,180	1.3457	0.575	0.575	0.580	0.575	0.588	2,889,531	0.5822	-2.21%
1995-06-20	0	1.360	1.350	1.360	1.350	1.390	1,456,000	1,995,840	1.3708	0.588	0.584	0.588	0.584	0.601	3,365,725	0.5930	-2.16%
1995-06-16	0	1.390	1.380	1.390	1.380	1.400	1,910,000	2,657,860	1.3915	0.601	0.597	0.601	0.597	0.606	4,415,203	0.6020	0.00%
1995-06-15	0	1.390	1.390	1.400	1.380	1.420	2,592,000	3,626,480	1.3991	0.601	0.601	0.606	0.597	0.614	5,991,731	0.6052	-2.11%
1995-06-14	0	1.420	1.410	1.420	1.400	1.420	4,364,000	6,171,620	1.4142	0.614	0.610	0.614	0.606	0.614	10,087,929	0.6118	2.16%
1995-06-13	0	1.390	1.380	1.390	1.380	1.410	3,164,000	4,411,980	1.3944	0.601	0.597	0.601	0.597	0.610	7,313,980	0.6032	1.46%
1995-06-12	0	1.370	1.360	1.380	1.350	1.390	3,124,000	4,268,160	1.3662	0.593	0.588	0.597	0.584	0.601	7,221,515	0.5910	-1.44%
1995-06-09	0	1.390	1.390	1.400	1.360	1.400	4,518,000	6,261,420	1.3859	0.601	0.601	0.606	0.588	0.606	10,443,920	0.5995	1.46%
1995-06-08	0	1.370	1.370	1.380	1.320	1.370	3,314,000	4,491,400	1.3553	0.593	0.593	0.597	0.571	0.593	7,660,724	0.5863	0.74%
1995-06-07	0	1.360	1.350	1.360	1.320	1.360	1,724,000	2,329,460	1.3512	0.588	0.584	0.588	0.571	0.588	3,985,241	0.5845	0.74%
1995-06-06	0	1.350	1.340	1.350	1.330	1.350	1,052,000	1,408,280	1.3387	0.584	0.580	0.584	0.575	0.584	2,431,829	0.5791	2.27%
1995-06-05	0	1.320	1.320	1.330	1.320	1.360	1,640,000	2,213,040	1.3494	0.571	0.571	0.575	0.571	0.588	3,791,064	0.5838	-2.22%
1995-06-01	0	1.350	1.350	1.360	1.340	1.370	1,158,000	1,573,220	1.3586	0.584	0.584	0.588	0.580	0.593	2,676,861	0.5877	0.75%
1995-05-31	0	1.340	1.340	1.350	1.340	1.370	706,000	957,740	1.3566	0.580	0.580	0.584	0.580	0.593	1,632,007	0.5868	-0.74%
1995-05-30	0	1.350	1.340	1.350	1.340	1.360	1,034,000	1,395,800	1.3499	0.584	0.580	0.584	0.580	0.588	2,390,220	0.5840	0.00%
1995-05-29	0	1.350	1.350	1.360	1.320	1.370	1,448,000	1,945,300	1.3434	0.584	0.584	0.588	0.571	0.593	3,347,232	0.5812	0.00%
1995-05-26	0	1.350	1.350	1.360	1.350	1.400	2,000,000	2,715,660	1.3578	0.584	0.584	0.588	0.584	0.606	4,623,249	0.5874	-1.46%
1995-05-25	0	1.370	1.370	1.380	1.370	1.410	3,876,000	5,400,160	1.3932	0.593	0.593	0.597	0.593	0.610	8,959,857	0.6027	-1.44%
1995-05-24	0	1.390	1.380	1.400	1.350	1.410	11,676,000	16,172,440	1.3851	0.601	0.597	0.606	0.584	0.610	26,990,528	0.5992	0.72%
1995-05-23	0	1.380	1.370	1.380	1.310	1.380	8,152,000	11,001,500	1.3495	0.597	0.593	0.597	0.567	0.597	18,844,363	0.5838	6.15%
1995-05-22	0	1.300	1.300	1.310	1.300	1.340	1,132,000	1,487,740	1.3143	0.562	0.562	0.567	0.562	0.580	2,616,759	0.5685	0.39%
1995-05-19	0	1.330	1.330	1.340	1.300	1.330	2,162,000	2,855,860	1.3209	0.560	0.560	0.564	0.548	0.560	5,132,806	0.5564	0.00%
1995-05-18	0	1.330	1.330	1.340	1.330	1.340	1,392,000	1,863,180	1.3385	0.560	0.560	0.564	0.560	0.564	3,304,748	0.5638	-1.48%
1995-05-17	0	1.350	1.340	1.350	1.330	1.360	3,154,000	4,245,680	1.3461	0.569	0.564	0.569	0.560	0.573	7,487,914	0.5670	0.75%
1995-05-16	0	1.340	1.330	1.340	1.330	1.380	5,662,000	7,669,180	1.3545	0.564	0.560	0.564	0.560	0.581	13,442,159	0.5705	0.75%
1995-05-15	0	1.330	1.320	1.330	1.300	1.360	3,586,000	4,755,800	1.3262	0.560	0.556	0.560	0.548	0.573	8,513,526	0.5586	3.10%
1995-05-12	0	1.290	1.290	1.300	1.290	1.330	2,992,000	3,897,540	1.3027	0.543	0.543	0.548	0.543	0.560	7,103,310	0.5487	0.00%
1995-05-11	0	1.290	1.280	1.300	1.270	1.310	2,248,800	2,903,400	1.2911	0.543	0.539	0.548	0.535	0.552	5,338,878	0.5438	1.57%
1995-05-10	0	1.270	1.270	1.280	1.240	1.290	2,612,000	3,299,200	1.2631	0.535	0.535	0.539	0.522	0.543	6,201,151	0.5320	3.25%
1995-05-09	0	1.230	1.230	1.240	1.210	1.240	1,026,000	1,248,240	1.2166	0.518	0.518	0.522	0.510	0.522	2,435,827	0.5125	2.50%
1995-05-08	0	1.200	1.200	1.210	1.200	1.210	812,000	975,100	1.2009	0.505	0.505	0.510	0.505	0.510	1,927,770	0.5058	0.00%
1995-05-05	0	1.200	1.190	1.200	1.170	1.200	511,200	604,232	1.1820	0.505	0.501	0.505	0.493	0.505	1,213,640	0.4979	2.56%
1995-05-04	0	1.170	1.170	1.180	1.170	1.210	836,000	994,860	1.1900	0.493	0.493	0.497	0.493	0.510	1,984,748	0.5013	-0.85%
1995-05-03	0	1.180	1.180	1.190	1.180	1.200	678,000	806,900	1.1901	0.497	0.497	0.501	0.497	0.505	1,609,640	0.5013	0.85%
1995-05-02	0	1.170	1.170	1.180	1.160	1.180	470,000	549,680	1.1695	0.493	0.493	0.497	0.489	0.497	1,115,827	0.4926	-1.68%
1995-05-01	0	1.190	1.190	1.200	1.170	1.190	468,000	553,140	1.1819	0.501	0.501	0.505	0.493	0.501	1,111,079	0.4978	0.85%
1995-04-28	0	1.180	1.180	1.200	1.180	1.190	1,548,000	1,833,800	1.1846	0.497	0.497	0.505	0.497	0.501	3,675,108	0.4990	-1.67%
1995-04-27	0	1.200	1.190	1.200	1.190	1.200	620,000	741,380	1.1958	0.505	0.501	0.505	0.501	0.505	1,471,943	0.5037	0.84%
1995-04-26	0	1.190	1.190	1.200	1.180	1.210	1,232,000	1,469,800	1.1930	0.501	0.501	0.505	0.497	0.510	2,924,892	0.5025	0.85%
1995-04-25	0	1.180	1.160	1.240	1.160	1.250	1,850,000	2,263,380	1.2234	0.497	0.489	0.522	0.489	0.527	4,392,087	0.5153	-5.60%
1995-04-24	0	1.250	1.240	1.250	1.240	1.280	1,462,000	1,840,240	1.2587	0.527	0.522	0.527	0.522	0.539	3,470,935	0.5302	0.00%
1995-04-21	0	1.250	1.240	1.250	1.250	1.320	3,016,000	3,841,600	1.2737	0.527	0.522	0.527	0.527	0.556	7,160,288	0.5365	-3.85%
1995-04-20	0	1.300	1.290	1.310	1.290	1.310	1,434,000	1,863,760	1.2997	0.548	0.543	0.552	0.543	0.552	3,404,461	0.5474	0.00%
1995-04-19	0	1.300	1.300	1.310	1.300	1.310	624,000	815,580	1.3070	0.548	0.548	0.552	0.548	0.552	1,481,439	0.5505	-2.26%
1995-04-18	0	1.330	1.320	1.330	1.310	1.330	1,346,000	1,772,800	1.3171	0.560	0.556	0.560	0.552	0.560	3,195,540	0.5548	3.10%
1995-04-13	0	1.290	1.290	1.300	1.280	1.300	650,000	837,660	1.2887	0.543	0.543	0.548	0.539	0.548	1,543,166	0.5428	1.57%
1995-04-12	0	1.270	1.270	1.280	1.270	1.280	156,000	198,220	1.2706	0.535	0.535	0.539	0.535	0.539	370,360	0.5352	0.00%
1995-04-11	0	1.270	1.270	1.280	1.270	1.280	480,000	611,800	1.2746	0.535	0.535	0.539	0.535	0.539	1,139,568	0.5369	0.00%
1995-04-10	0	1.270	1.270	1.280	1.260	1.270	720,000	907,800	1.2608	0.535	0.535	0.539	0.531	0.535	1,709,353	0.5311	0.00%
1995-04-07	0	1.270	1.270	1.280	1.260	1.280	746,000	945,560	1.2675	0.535	0.535	0.539	0.531	0.539	1,771,079	0.5339	0.79%
1995-04-06	0	1.260	1.260	1.280	1.250	1.290	554,000	701,200	1.2657	0.531	0.531	0.539	0.527	0.543	1,315,252	0.5331	-1.56%
1995-04-04	0	1.280	1.280	1.290	1.260	1.300	736,000	938,080	1.2746	0.539	0.539	0.543	0.531	0.548	1,747,338	0.5369	1.59%
1995-04-03	0	1.260	1.260	1.280	1.260	1.280	852,000	1,082,240	1.2702	0.531	0.531	0.539	0.531	0.539	2,022,734	0.5350	-1.56%
1995-03-31	0	1.280	1.280	1.300	1.280	1.320	1,316,000	1,717,940	1.3054	0.539	0.539	0.548	0.539	0.556	3,124,317	0.5499	-2.29%
1995-03-30	0	1.310	1.300	1.310	1.310	1.350	4,271,200	5,693,704	1.3330	0.552	0.548	0.552	0.552	0.569	10,140,260	0.5615	-0.76%
1995-03-29	0	1.320	1.310	1.320	1.280	1.340	8,076,000	10,663,120	1.3203	0.556	0.552	0.556	0.539	0.564	19,173,239	0.5561	1.54%
1995-03-28	0	1.300	1.290	1.300	1.220	1.300	4,208,000	5,323,020	1.2650	0.548	0.543	0.548	0.514	0.548	9,990,216	0.5328	4.84%
1995-03-27	0	1.240	1.230	1.240	1.230	1.260	2,126,000	2,652,360	1.2476	0.522	0.518	0.522	0.518	0.531	5,047,338	0.5255	1.64%
1995-03-24	0	1.220	1.210	1.220	1.200	1.240	1,590,000	1,945,580	1.2236	0.514	0.510	0.514	0.505	0.522	3,774,820	0.5154	0.83%
1995-03-23	0	1.210	1.200	1.210	1.190	1.240	2,856,000	3,361,340	1.1769	0.510	0.505	0.510	0.501	0.522	6,780,432	0.4957	-3.20%
1995-03-22	0	1.250	1.240	1.260	1.240	1.270	1,072,000	1,341,900	1.2518	0.527	0.522	0.531	0.522	0.535	2,545,036	0.5273	0.00%
1995-03-21	0	1.250	1.250	1.260	1.240	1.260	473,200	588,504	1.2437	0.527	0.527	0.531	0.522	0.531	1,123,425	0.5238	-0.79%
1995-03-20	0	1.260	1.240	1.260	1.250	1.270	403,600	507,600	1.2577	0.531	0.522	0.531	0.527	0.535	958,187	0.5298	1.61%
1995-03-17	0	1.240	1.240	1.250	1.240	1.250	284,000	352,880	1.2425	0.522	0.522	0.527	0.522	0.527	674,245	0.5234	0.00%
1995-03-16	0	1.240	1.240	1.250	1.240	1.270	578,000	724,900	1.2542	0.522	0.522	0.527	0.522	0.535	1,372,230	0.5283	-0.80%
1995-03-15	0	1.250	1.250	1.260	1.230	1.250	850,000	1,058,000	1.2447	0.527	0.527	0.531	0.518	0.527	2,017,986	0.5243	1.63%
1995-03-14	0	1.230	1.220	1.240	1.220	1.240	330,000	405,680	1.2293	0.518	0.514	0.522	0.514	0.522	783,453	0.5178	0.00%
1995-03-13	0	1.230	1.230	1.240	1.220	1.250	496,000	612,080	1.2340	0.518	0.518	0.522	0.514	0.527	1,177,554	0.5198	0.00%
1995-03-10	0	1.230	1.230	1.240	1.220	1.240	610,000	747,020	1.2246	0.518	0.518	0.522	0.514	0.522	1,448,202	0.5158	0.00%
1995-03-09	0	1.230	1.230	1.240	1.230	1.250	502,000	620,700	1.2365	0.518	0.518	0.522	0.518	0.527	1,191,799	0.5208	0.00%
1995-03-08	0	1.230	1.230	1.250	1.210	1.240	802,000	983,080	1.2258	0.518	0.518	0.527	0.510	0.522	1,904,029	0.5163	-0.81%
1995-03-07	0	1.240	1.240	1.250	1.240	1.260	1,014,000	1,270,560	1.2530	0.522	0.522	0.527	0.522	0.531	2,407,338	0.5278	-2.36%
1995-03-06	0	1.270	1.260	1.280	1.250	1.270	440,000	555,700	1.2630	0.535	0.531	0.539	0.527	0.535	1,044,604	0.5320	0.00%
1995-03-03	0	1.270	1.270	1.290	1.250	1.270	1,350,000	1,701,360	1.2603	0.535	0.535	0.543	0.527	0.535	3,205,036	0.5308	0.00%
1995-03-02	0	1.270	1.260	1.270	1.270	1.300	732,000	934,060	1.2760	0.535	0.531	0.535	0.535	0.548	1,737,842	0.5375	0.00%
1995-03-01	0	1.270	1.270	1.280	1.270	1.300	480,000	613,660	1.2785	0.535	0.535	0.539	0.535	0.548	1,139,568	0.5385	-2.31%
1995-02-28	0	1.300	1.280	1.300	1.260	1.300	1,116,000	1,426,520	1.2782	0.548	0.539	0.548	0.531	0.548	2,649,497	0.5384	4.00%
1995-02-27	0	1.250	1.240	1.250	1.220	1.270	1,414,000	1,772,500	1.2535	0.527	0.522	0.527	0.514	0.535	3,356,979	0.5280	-2.34%
1995-02-24	0	1.280	1.270	1.280	1.250	1.280	1,570,000	1,982,260	1.2626	0.539	0.535	0.539	0.527	0.539	3,727,338	0.5318	3.23%
1995-02-23	0	1.240	1.230	1.240	1.230	1.270	1,778,000	2,219,240	1.2482	0.522	0.518	0.522	0.518	0.535	4,221,151	0.5257	0.00%
1995-02-22	0	1.240	1.240	1.250	1.240	1.310	754,000	952,960	1.2639	0.522	0.522	0.527	0.522	0.552	1,790,072	0.5324	-3.88%
1995-02-21	0	1.290	1.280	1.300	1.260	1.300	1,444,000	1,859,880	1.2880	0.543	0.539	0.548	0.531	0.548	3,428,202	0.5425	3.20%
1995-02-20	0	1.250	1.240	1.250	1.220	1.260	1,818,000	2,259,200	1.2427	0.527	0.522	0.527	0.514	0.531	4,316,115	0.5234	-3.85%
1995-02-17	0	1.300	1.290	1.310	1.280	1.350	3,476,000	4,527,800	1.3026	0.548	0.543	0.552	0.539	0.569	8,252,375	0.5487	-3.70%
1995-02-16	0	1.350	1.320	1.350	1.340	1.400	6,798,000	9,335,580	1.3733	0.569	0.556	0.569	0.564	0.590	16,139,138	0.5784	-0.74%
1995-02-15	0	1.360	1.360	1.370	1.320	1.370	1,716,000	2,319,520	1.3517	0.573	0.573	0.577	0.556	0.577	4,073,957	0.5694	3.03%
1995-02-14	0	1.320	1.310	1.330	1.320	1.370	1,782,000	2,396,380	1.3448	0.556	0.552	0.560	0.556	0.577	4,230,648	0.5664	-2.94%
1995-02-13	0	1.360	1.350	1.360	1.320	1.360	1,754,000	2,353,480	1.3418	0.573	0.569	0.573	0.556	0.573	4,164,173	0.5652	3.03%
1995-02-10	0	1.320	1.330	1.340	1.320	1.400	2,288,000	3,111,640	1.3600	0.556	0.560	0.564	0.556	0.590	5,431,943	0.5728	-2.22%
1995-02-09	0	1.350	1.340	1.350	1.320	1.380	3,230,000	4,361,180	1.3502	0.569	0.564	0.569	0.556	0.581	7,668,346	0.5687	1.50%
1995-02-08	0	1.330	1.330	1.340	1.310	1.350	2,040,000	2,713,940	1.3304	0.560	0.560	0.564	0.552	0.569	4,843,166	0.5604	3.10%
1995-02-07	0	1.290	1.290	1.300	1.260	1.350	2,830,400	3,719,268	1.3140	0.543	0.543	0.548	0.531	0.569	6,719,655	0.5535	4.03%
1995-02-06	0	1.240	1.240	1.250	1.180	1.250	1,318,000	1,612,800	1.2237	0.522	0.522	0.527	0.497	0.527	3,129,065	0.5154	5.98%
1995-02-03	0	1.170	1.150	1.170	1.170	1.180	418,000	492,640	1.1786	0.493	0.484	0.493	0.493	0.497	992,374	0.4964	-0.85%
1995-01-30	0	1.180	1.170	1.190	1.140	1.200	306,000	360,640	1.1786	0.497	0.493	0.501	0.480	0.505	726,475	0.4964	3.51%
1995-01-27	0	1.140	1.140	1.150	1.140	1.170	510,000	592,180	1.1611	0.480	0.480	0.484	0.480	0.493	1,210,791	0.4891	-2.56%
1995-01-26	0	1.170	1.160	1.170	1.150	1.190	784,000	917,240	1.1699	0.493	0.489	0.493	0.484	0.501	1,861,295	0.4928	0.86%
1995-01-25	0	1.160	1.150	1.170	1.140	1.170	1,238,000	1,427,700	1.1532	0.489	0.484	0.493	0.480	0.493	2,939,137	0.4858	4.50%
1995-01-24	0	1.110	1.100	1.110	1.100	1.140	1,230,000	1,384,380	1.1255	0.468	0.463	0.468	0.463	0.480	2,920,144	0.4741	-2.63%
1995-01-23	0	1.140	1.130	1.150	1.130	1.170	1,018,000	1,163,860	1.1433	0.480	0.476	0.484	0.476	0.493	2,416,835	0.4816	-3.39%
1995-01-20	0	1.180	1.170	1.180	1.150	1.200	1,308,000	1,531,920	1.1712	0.497	0.493	0.497	0.484	0.505	3,105,324	0.4933	0.00%
1995-01-19	0	1.180	1.180	1.200	1.180	1.230	1,180,000	1,425,920	1.2084	0.497	0.497	0.505	0.497	0.518	2,801,439	0.5090	-4.07%
1995-01-18	0	1.230	1.220	1.230	1.200	1.250	2,666,000	3,266,960	1.2254	0.518	0.514	0.518	0.505	0.527	6,329,353	0.5162	0.00%
1995-01-17	0	1.230	1.250	1.260	1.110	1.250	3,842,000	4,456,520	1.1599	0.518	0.527	0.531	0.468	0.527	9,121,296	0.4886	10.81%
1995-01-16	0	1.110	1.100	1.110	1.100	1.160	2,088,000	2,361,460	1.1310	0.468	0.463	0.468	0.463	0.489	4,957,123	0.4764	-5.93%
1995-01-13	0	1.180	1.160	1.180	1.150	1.210	1,000,000	1,166,060	1.1661	0.497	0.489	0.497	0.484	0.510	2,374,101	0.4912	-0.84%
1995-01-12	0	1.190	1.180	1.190	1.180	1.250	1,074,000	1,283,380	1.1950	0.501	0.497	0.501	0.497	0.527	2,549,784	0.5033	1.71%
1995-01-11	0	1.170	1.170	1.220	1.160	1.240	1,834,000	2,222,180	1.2117	0.493	0.493	0.514	0.489	0.522	4,354,101	0.5104	-2.50%
1995-01-10	0	1.200	1.200	1.210	1.190	1.220	1,688,000	2,029,560	1.2023	0.505	0.505	0.510	0.501	0.514	4,007,482	0.5064	-3.23%
1995-01-09	0	1.240	1.230	1.240	1.240	1.300	1,606,000	2,064,400	1.2854	0.522	0.518	0.522	0.522	0.548	3,812,806	0.5414	-7.46%
1995-01-06	0	1.340	1.340	1.360	1.330	1.380	716,000	975,760	1.3628	0.564	0.564	0.573	0.560	0.581	1,699,856	0.5740	-2.90%
1995-01-05	0	1.380	1.370	1.380	1.370	1.390	442,000	610,840	1.3820	0.581	0.577	0.581	0.577	0.585	1,049,353	0.5821	-1.43%
1995-01-04	0	1.400	1.390	1.400	1.320	1.420	562,000	768,400	1.3673	0.590	0.585	0.590	0.556	0.598	1,334,245	0.5759	1.45%
1995-01-03	0	1.380	1.370	1.380	1.360	1.400	880,000	1,231,280	1.3992	0.581	0.577	0.581	0.573	0.590	2,089,209	0.5894	-3.50%
1994-12-30	0	1.430	1.430	1.440	1.420	1.460	588,000	846,780	1.4401	0.602	0.602	0.607	0.598	0.615	1,395,971	0.6066	-2.05%
1994-12-29	0	1.460	1.460	1.480	1.430	1.460	220,000	317,500	1.4432	0.615	0.615	0.623	0.602	0.615	522,302	0.6079	2.10%
1994-12-28	0	1.430	1.430	1.440	1.430	1.470	948,000	1,373,300	1.4486	0.602	0.602	0.607	0.602	0.619	2,250,648	0.6102	-2.05%
1994-12-23	0	1.460	1.460	1.470	1.430	1.460	850,000	1,237,000	1.4553	0.615	0.615	0.619	0.602	0.615	2,017,986	0.6130	-0.68%
1994-12-22	0	1.470	1.460	1.470	1.470	1.480	2,015,200	2,970,904	1.4742	0.619	0.615	0.619	0.619	0.623	4,784,288	0.6210	0.68%
1994-12-21	0	1.460	1.450	1.460	1.440	1.500	1,479,200	2,179,196	1.4732	0.615	0.611	0.615	0.607	0.632	3,511,770	0.6205	-1.35%
1994-12-20	0	1.480	1.480	1.490	1.480	1.530	810,000	1,207,900	1.4912	0.623	0.623	0.628	0.623	0.644	1,923,022	0.6281	-1.33%
1994-12-19	0	1.500	1.490	1.520	1.490	1.580	2,862,000	4,425,220	1.5462	0.632	0.628	0.640	0.628	0.666	6,794,677	0.6513	-0.66%
1994-12-16	0	1.510	1.500	1.510	1.470	1.520	3,162,000	4,744,960	1.5006	0.636	0.632	0.636	0.619	0.640	7,506,907	0.6321	2.03%
1994-12-15	0	1.480	1.480	1.490	1.430	1.500	3,732,000	5,452,440	1.4610	0.623	0.623	0.628	0.602	0.632	8,860,144	0.6154	4.96%
1994-12-14	0	1.410	1.400	1.410	1.400	1.520	3,704,000	5,314,460	1.4348	0.594	0.590	0.594	0.590	0.640	8,793,670	0.6044	-0.70%
1994-12-13	0	1.420	1.410	1.420	1.390	1.470	2,616,000	3,685,180	1.4087	0.598	0.594	0.598	0.585	0.619	6,210,648	0.5934	1.43%
1994-12-12	0	1.400	1.380	1.410	1.380	1.470	1,434,000	2,013,200	1.4039	0.590	0.581	0.594	0.581	0.619	3,404,461	0.5913	-0.71%
1994-12-09	0	1.410	1.400	1.410	1.390	1.470	3,490,000	4,921,620	1.4102	0.594	0.590	0.594	0.585	0.619	8,285,612	0.5940	-4.08%
1994-12-08	0	1.470	1.470	1.480	1.470	1.560	1,572,000	2,377,400	1.5123	0.619	0.619	0.623	0.619	0.657	3,732,087	0.6370	-6.37%
1994-12-07	0	1.570	1.560	1.570	1.560	1.600	1,340,000	2,116,700	1.5796	0.661	0.657	0.661	0.657	0.674	3,181,295	0.6654	-2.48%
1994-12-06	0	1.610	1.590	1.600	1.540	1.640	1,488,000	2,346,940	1.5772	0.678	0.670	0.674	0.649	0.691	3,532,662	0.6644	-2.42%
1994-12-05	0	1.650	1.640	1.650	1.650	1.720	1,440,000	2,410,320	1.6738	0.695	0.691	0.695	0.695	0.724	3,418,705	0.7050	-2.37%
1994-12-02	0	1.690	1.680	1.690	1.610	1.750	1,592,000	2,652,940	1.6664	0.712	0.708	0.712	0.678	0.737	3,779,569	0.7019	-4.52%
1994-12-01	0	1.770	1.760	1.770	1.760	1.820	1,570,000	2,831,960	1.8038	0.746	0.741	0.746	0.741	0.767	3,727,338	0.7598	-2.21%
1994-11-30	0	1.810	1.810	1.830	1.800	1.890	782,000	1,434,500	1.8344	0.762	0.762	0.771	0.758	0.796	1,856,547	0.7727	-4.74%
1994-11-29	0	1.900	1.900	1.910	1.900	1.930	1,358,000	2,598,040	1.9131	0.800	0.800	0.805	0.800	0.813	3,224,029	0.8058	-1.04%
1994-11-28	0	1.920	1.910	1.940	1.920	1.990	904,000	1,751,060	1.9370	0.809	0.805	0.817	0.809	0.838	2,146,187	0.8159	-1.54%
1994-11-25	0	1.950	1.930	1.950	1.900	1.970	1,140,000	2,212,620	1.9409	0.821	0.813	0.821	0.800	0.830	2,706,475	0.8175	-0.51%
1994-11-24	0	1.960	1.950	1.970	1.950	1.980	1,684,000	3,301,520	1.9605	0.826	0.821	0.830	0.821	0.834	3,997,986	0.8258	1.55%
1994-11-23	0	1.930	1.920	1.940	1.900	1.990	1,534,000	2,968,060	1.9349	0.813	0.809	0.817	0.800	0.838	3,641,871	0.8150	-4.69%
1994-11-22	0	2.025	2.000	2.025	2.000	2.050	988,400	1,984,776	2.0081	0.853	0.842	0.853	0.842	0.863	2,346,561	0.8458	-2.41%
1994-11-21	0	2.075	2.075	2.100	2.075	2.100	300,000	625,800	2.0860	0.874	0.874	0.885	0.874	0.885	712,230	0.8786	-1.19%
1994-11-18	0	2.100	2.100	2.125	2.075	2.150	802,000	1,685,200	2.1012	0.885	0.885	0.895	0.874	0.906	1,904,029	0.8851	-2.33%
1994-11-17	0	2.150	2.100	2.150	2.100	2.150	894,000	1,898,700	2.1238	0.906	0.885	0.906	0.885	0.906	2,122,446	0.8946	2.38%
1994-11-16	0	2.100	2.100	2.125	2.075	2.125	1,131,000	2,364,980	2.0911	0.885	0.885	0.895	0.874	0.895	2,685,108	0.8808	-1.18%
1994-11-15	0	2.125	2.125	2.150	2.100	2.125	1,167,000	2,465,630	2.1128	0.895	0.895	0.906	0.885	0.895	2,770,576	0.8899	0.00%
1994-11-14	0	2.125	2.100	2.125	2.050	2.125	1,212,000	2,533,050	2.0900	0.895	0.885	0.895	0.863	0.895	2,877,410	0.8803	0.00%
1994-11-11	0	2.125	2.125	2.150	2.050	2.150	720,000	1,520,400	2.1117	0.895	0.895	0.906	0.863	0.906	1,709,353	0.8895	0.00%
1994-11-10	0	2.125	2.100	2.150	2.125	2.150	382,000	812,750	2.1276	0.895	0.885	0.906	0.895	0.906	906,907	0.8962	1.19%
1994-11-09	0	2.100	2.100	2.125	2.100	2.125	276,000	581,750	2.1078	0.885	0.885	0.895	0.885	0.895	655,252	0.8878	-1.18%
1994-11-08	0	2.125	2.125	2.150	2.125	2.150	892,000	1,900,250	2.1303	0.895	0.895	0.906	0.895	0.906	2,117,698	0.8973	-1.16%
1994-11-07	0	2.150	2.150	2.175	2.125	2.175	574,000	1,244,100	2.1674	0.906	0.906	0.916	0.895	0.916	1,362,734	0.9129	0.00%
1994-11-04	0	2.150	2.150	2.175	2.150	2.175	646,000	1,393,900	2.1577	0.906	0.906	0.916	0.906	0.916	1,533,669	0.9089	0.00%
1994-11-03	0	2.150	2.150	2.175	2.150	2.200	638,000	1,387,350	2.1745	0.906	0.906	0.916	0.906	0.927	1,514,676	0.9159	0.00%
1994-11-02	0	2.150	2.150	2.175	2.150	2.200	436,000	943,650	2.1643	0.906	0.906	0.916	0.906	0.927	1,035,108	0.9116	-1.15%
1994-11-01	0	2.175	2.150	2.175	2.175	2.250	1,112,000	2,466,200	2.2178	0.916	0.906	0.916	0.916	0.948	2,640,000	0.9342	-3.33%
1994-10-31	0	2.250	2.225	2.250	2.150	2.250	1,570,000	3,438,150	2.1899	0.948	0.937	0.948	0.906	0.948	3,727,338	0.9224	5.88%
1994-10-28	0	2.125	2.100	2.125	2.100	2.150	1,266,000	2,687,250	2.1226	0.895	0.885	0.895	0.885	0.906	3,005,612	0.8941	0.00%
1994-10-27	0	2.125	2.100	2.125	2.125	2.150	1,054,000	2,257,500	2.1418	0.895	0.885	0.895	0.895	0.906	2,502,302	0.9022	-1.25%
1994-10-26	0	2.175	2.175	2.200	2.175	2.200	494,000	1,076,850	2.1799	0.906	0.906	0.917	0.906	0.917	1,185,340	0.9085	0.00%
1994-10-25	0	2.175	2.175	2.200	2.175	2.200	714,000	1,559,700	2.1845	0.906	0.906	0.917	0.906	0.917	1,713,225	0.9104	0.00%
1994-10-24	0	2.175	2.175	2.200	2.125	2.175	504,000	1,082,100	2.1470	0.906	0.906	0.917	0.886	0.906	1,209,335	0.8948	1.16%
1994-10-21	0	2.150	2.125	2.150	2.125	2.175	736,000	1,583,150	2.1510	0.896	0.886	0.896	0.886	0.906	1,766,013	0.8965	-1.15%
1994-10-20	0	2.175	2.150	2.175	2.150	2.200	548,000	1,192,350	2.1758	0.906	0.896	0.906	0.896	0.917	1,314,912	0.9068	-1.14%
1994-10-19	0	2.200	2.175	2.200	2.150	2.200	740,000	1,611,750	2.1780	0.917	0.906	0.917	0.896	0.917	1,775,611	0.9077	1.15%
1994-10-18	0	2.175	2.175	2.200	2.175	2.200	482,000	1,051,650	2.1818	0.906	0.906	0.917	0.906	0.917	1,156,547	0.9093	-1.14%
1994-10-17	0	2.200	2.175	2.200	2.200	2.225	496,000	1,096,100	2.2099	0.917	0.906	0.917	0.917	0.927	1,190,139	0.9210	0.00%
1994-10-14	0	2.200	2.200	2.225	2.175	2.275	1,084,000	2,405,700	2.2193	0.917	0.917	0.927	0.906	0.948	2,601,030	0.9249	0.00%
1994-10-12	0	2.200	2.200	2.225	2.175	2.225	1,212,000	2,668,100	2.2014	0.917	0.917	0.927	0.906	0.927	2,908,163	0.9175	1.15%
1994-10-11	0	2.175	2.175	2.200	2.175	2.200	1,294,000	2,838,750	2.1938	0.906	0.906	0.917	0.906	0.917	3,104,920	0.9143	0.00%
1994-10-10	0	2.175	2.175	2.200	2.175	2.200	588,000	1,284,350	2.1843	0.906	0.906	0.917	0.906	0.917	1,410,891	0.9103	-1.14%
1994-10-07	0	2.200	2.175	2.200	2.150	2.200	1,982,000	4,316,550	2.1779	0.917	0.906	0.917	0.896	0.917	4,755,759	0.9076	1.15%
1994-10-06	0	2.175	2.175	2.200	2.175	2.225	812,000	1,775,900	2.1871	0.906	0.906	0.917	0.906	0.927	1,948,373	0.9115	-1.14%
1994-10-05	0	2.200	2.175	2.200	2.175	2.225	1,556,000	3,423,700	2.2003	0.917	0.906	0.917	0.906	0.927	3,733,583	0.9170	-1.12%
1994-10-04	0	2.225	2.225	2.250	2.225	2.275	1,038,000	2,337,400	2.2518	0.927	0.927	0.938	0.927	0.948	2,490,655	0.9385	-1.11%
1994-10-03	0	2.250	2.225	2.275	2.225	2.300	1,152,000	2,613,550	2.2687	0.938	0.927	0.948	0.927	0.959	2,764,195	0.9455	-1.75%
1994-09-30	0	2.290	2.280	2.290	2.260	2.290	2,160,000	4,919,200	2.2774	0.954	0.950	0.954	0.942	0.954	5,182,865	0.9491	0.44%
1994-09-29	0	2.280	2.300	2.320	2.280	2.370	1,884,000	4,401,640	2.3363	0.950	0.959	0.967	0.950	0.988	4,520,610	0.9737	-2.56%
1994-09-28	0	2.340	2.330	2.340	2.340	2.380	1,144,000	2,707,740	2.3669	0.975	0.971	0.975	0.975	0.992	2,744,999	0.9864	0.43%
1994-09-27	0	2.330	2.320	2.330	2.310	2.350	706,000	1,642,740	2.3268	0.971	0.967	0.971	0.963	0.979	1,694,029	0.9697	0.00%
1994-09-26	0	2.330	2.300	2.330	2.330	2.370	780,000	1,825,280	2.3401	0.971	0.959	0.971	0.971	0.988	1,871,590	0.9753	0.00%
1994-09-23	0	2.330	2.320	2.330	2.330	2.370	794,000	1,857,860	2.3399	0.971	0.967	0.971	0.971	0.988	1,905,183	0.9752	0.00%
1994-09-22	0	2.330	2.320	2.330	2.300	2.340	958,000	2,231,360	2.3292	0.971	0.967	0.971	0.959	0.975	2,298,697	0.9707	-2.10%
1994-09-20	0	2.380	2.370	2.380	2.360	2.390	1,568,000	3,724,260	2.3752	0.992	0.988	0.992	0.984	0.996	3,762,376	0.9899	0.00%
1994-09-19	0	2.380	2.380	2.390	2.380	2.430	1,358,000	3,265,200	2.4044	0.992	0.992	0.996	0.992	1.013	3,258,487	1.0021	-2.06%
1994-09-16	0	2.430	2.430	2.450	2.420	2.490	1,744,000	4,288,300	2.4589	1.013	1.013	1.021	1.009	1.038	4,184,684	1.0248	-1.22%
1994-09-15	0	2.460	2.460	2.470	2.410	2.470	1,374,000	3,358,800	2.4445	1.025	1.025	1.029	1.004	1.029	3,296,878	1.0188	2.07%
1994-09-14	0	2.410	2.400	2.410	2.410	2.560	4,968,000	12,370,480	2.4900	1.004	1.000	1.004	1.004	1.067	11,920,590	1.0377	-1.63%
1994-09-13	0	2.450	2.440	2.460	2.400	2.470	2,534,000	6,173,780	2.4364	1.021	1.017	1.025	1.000	1.029	6,080,269	1.0154	0.41%
1994-09-12	0	2.440	2.420	2.430	2.380	2.470	3,616,000	8,741,020	2.4173	1.017	1.009	1.013	0.992	1.029	8,676,500	1.0074	-4.31%
1994-09-09	0	2.550	2.520	2.550	2.550	2.650	17,108,400	44,580,720	2.6058	1.063	1.050	1.063	1.063	1.104	41,051,172	1.0860	1.19%
1994-09-08	0	2.520	2.520	2.530	2.310	2.530	8,488,000	20,534,240	2.4192	1.050	1.050	1.054	0.963	1.054	20,366,741	1.0082	8.15%
1994-09-07	0	2.330	2.320	2.330	2.290	2.360	2,062,000	4,785,200	2.3207	0.971	0.967	0.971	0.954	0.984	4,947,717	0.9672	1.30%
1994-09-06	0	2.300	2.300	2.310	2.290	2.320	610,000	1,406,140	2.3051	0.959	0.959	0.963	0.954	0.967	1,463,680	0.9607	0.44%
1994-09-05	0	2.290	2.290	2.300	2.280	2.350	1,856,000	4,305,960	2.3200	0.954	0.954	0.959	0.950	0.979	4,453,425	0.9669	-0.87%
1994-09-02	0	2.310	2.310	2.330	2.290	2.360	2,504,000	5,829,880	2.3282	0.963	0.963	0.971	0.954	0.984	6,008,284	0.9703	0.43%
1994-09-01	0	2.300	2.270	2.310	2.220	2.300	674,400	1,527,800	2.2654	0.959	0.946	0.963	0.925	0.959	1,618,206	0.9441	3.60%
1994-08-31	0	2.220	2.220	2.230	2.210	2.300	784,000	1,767,540	2.2545	0.925	0.925	0.929	0.921	0.959	1,881,188	0.9396	-0.89%
1994-08-30	0	2.240	2.240	2.250	2.220	2.260	234,800	529,280	2.2542	0.934	0.934	0.938	0.925	0.942	563,397	0.9394	0.90%
1994-08-26	0	2.220	2.220	2.230	2.220	2.230	290,000	644,920	2.2239	0.925	0.925	0.929	0.925	0.929	695,848	0.9268	0.91%
1994-08-25	0	2.200	2.200	2.230	2.200	2.250	390,000	869,680	2.2299	0.917	0.917	0.929	0.917	0.938	935,795	0.9293	-2.22%
1994-08-24	0	2.250	2.230	2.250	2.200	2.260	1,412,000	3,153,120	2.2331	0.938	0.929	0.938	0.917	0.942	3,388,058	0.9307	2.27%
1994-08-23	0	2.200	2.190	2.200	2.190	2.260	96,000	212,520	2.2138	0.917	0.913	0.917	0.913	0.942	230,350	0.9226	-3.51%
1994-08-22	0	2.280	2.260	2.280	2.260	2.280	514,400	1,166,620	2.2679	0.950	0.942	0.950	0.942	0.950	1,234,290	0.9452	0.44%
1994-08-19	0	2.270	2.270	2.300	2.260	2.350	638,000	1,459,520	2.2876	0.946	0.946	0.959	0.942	0.979	1,530,865	0.9534	-2.99%
1994-08-18	0	2.340	2.340	2.350	2.280	2.340	1,802,000	4,147,920	2.3018	0.975	0.975	0.979	0.950	0.975	4,323,853	0.9593	3.08%
1994-08-17	0	2.270	2.270	2.290	2.260	2.290	360,000	817,200	2.2700	0.946	0.946	0.954	0.942	0.954	863,811	0.9460	0.89%
1994-08-16	0	2.250	2.250	2.260	2.250	2.270	1,968,000	4,431,200	2.2516	0.938	0.938	0.942	0.938	0.946	4,722,166	0.9384	-1.32%
1994-08-15	0	2.280	2.270	2.280	2.260	2.300	662,000	1,513,840	2.2868	0.950	0.946	0.950	0.942	0.959	1,588,452	0.9530	-0.87%
1994-08-12	0	2.300	2.290	2.300	2.300	2.340	1,814,000	4,200,920	2.3158	0.959	0.954	0.959	0.959	0.975	4,352,647	0.9651	-1.71%
1994-08-11	0	2.340	2.330	2.350	2.290	2.340	2,138,000	4,948,720	2.3146	0.975	0.971	0.979	0.954	0.975	5,130,077	0.9646	1.74%
1994-08-10	0	2.300	2.290	2.300	2.260	2.300	1,128,000	2,574,460	2.2823	0.959	0.954	0.959	0.942	0.959	2,706,607	0.9512	2.22%
1994-08-09	0	2.250	2.250	2.280	2.250	2.320	2,067,000	4,679,030	2.2637	0.938	0.938	0.950	0.938	0.967	4,959,714	0.9434	-2.17%
1994-08-08	0	2.300	2.260	2.300	2.300	2.380	1,328,000	3,103,000	2.3366	0.959	0.942	0.959	0.959	0.992	3,186,502	0.9738	-0.43%
1994-08-05	0	2.310	2.300	2.310	2.280	2.340	1,404,000	3,243,940	2.3105	0.963	0.959	0.963	0.950	0.975	3,368,862	0.9629	1.32%
1994-08-04	0	2.280	2.280	2.290	2.250	2.300	1,366,000	3,121,820	2.2854	0.950	0.950	0.954	0.938	0.959	3,277,682	0.9524	0.88%
1994-08-03	0	2.260	2.260	2.280	2.250	2.370	1,912,000	4,385,720	2.2938	0.942	0.942	0.950	0.938	0.988	4,587,795	0.9560	-2.16%
1994-08-02	0	2.310	2.300	2.310	2.280	2.380	5,400,000	12,566,760	2.3272	0.963	0.959	0.963	0.950	0.992	12,957,163	0.9699	0.00%
1994-08-01	0	2.310	2.300	2.310	2.200	2.340	5,930,000	13,441,780	2.2667	0.963	0.959	0.963	0.917	0.975	14,228,885	0.9447	5.96%
1994-07-29	0	2.180	2.160	2.180	2.140	2.180	2,548,000	5,483,240	2.1520	0.909	0.900	0.909	0.892	0.909	6,113,861	0.8969	2.83%
1994-07-28	0	2.120	2.120	2.130	2.120	2.200	3,576,000	7,742,180	2.1650	0.884	0.884	0.888	0.884	0.917	8,580,521	0.9023	-0.93%
1994-07-27	0	2.140	2.140	2.150	2.100	2.170	4,040,000	8,644,300	2.1397	0.892	0.892	0.896	0.875	0.904	9,693,877	0.8917	2.39%
1994-07-26	0	2.090	2.090	2.100	2.050	2.110	3,270,000	6,804,540	2.0809	0.871	0.871	0.875	0.854	0.879	7,846,282	0.8672	-1.42%
1994-07-25	0	2.120	2.110	2.120	2.100	2.140	1,026,000	2,164,640	2.1098	0.884	0.879	0.884	0.875	0.892	2,461,861	0.8793	-0.93%
1994-07-22	0	2.140	2.140	2.150	2.120	2.190	1,558,000	3,347,600	2.1487	0.892	0.892	0.896	0.884	0.913	3,738,381	0.8955	-2.73%
1994-07-21	0	2.200	2.200	2.210	2.180	2.230	904,000	1,990,160	2.2015	0.917	0.917	0.921	0.909	0.929	2,169,125	0.9175	-1.35%
1994-07-20	0	2.230	2.220	2.230	2.220	2.270	818,000	1,824,420	2.2303	0.929	0.925	0.929	0.925	0.946	1,962,770	0.9295	0.90%
1994-07-19	0	2.210	2.200	2.210	2.210	2.280	682,000	1,534,540	2.2501	0.921	0.917	0.921	0.921	0.950	1,636,442	0.9377	-3.07%
1994-07-18	0	2.280	2.270	2.290	2.240	2.290	776,000	1,752,520	2.2584	0.950	0.946	0.954	0.934	0.954	1,861,992	0.9412	0.44%
1994-07-15	0	2.270	2.250	2.270	2.190	2.300	3,664,000	8,340,040	2.2762	0.946	0.938	0.946	0.913	0.959	8,791,675	0.9486	4.61%
1994-07-14	0	2.170	2.120	2.170	2.020	2.200	7,364,000	15,816,440	2.1478	0.904	0.884	0.904	0.842	0.917	17,669,731	0.8951	7.43%
1994-07-13	0	2.020	2.020	2.050	2.000	2.060	3,984,000	8,121,920	2.0386	0.842	0.842	0.854	0.834	0.859	9,559,507	0.8496	1.51%
1994-07-12	0	1.990	1.980	1.990	1.970	2.000	1,886,000	3,749,380	1.9880	0.829	0.825	0.829	0.821	0.834	4,525,409	0.8285	-0.50%
1994-07-11	0	2.000	1.995	2.000	1.990	2.020	2,020,000	4,043,060	2.0015	0.834	0.831	0.834	0.829	0.842	4,846,939	0.8341	-0.99%
1994-07-08	0	2.020	2.010	2.020	2.010	2.040	1,874,000	3,793,820	2.0245	0.842	0.838	0.842	0.838	0.850	4,496,615	0.8437	-0.98%
1994-07-07	0	2.040	2.020	2.040	2.040	2.090	1,920,000	3,954,540	2.0597	0.850	0.842	0.850	0.850	0.871	4,606,991	0.8584	-1.92%
1994-07-06	0	2.080	2.080	2.090	2.080	2.150	1,888,000	3,970,160	2.1028	0.867	0.867	0.871	0.867	0.896	4,530,208	0.8764	-3.26%
1994-07-05	0	2.150	2.150	2.170	2.150	2.220	928,000	2,011,200	2.1672	0.896	0.896	0.904	0.896	0.925	2,226,712	0.9032	-3.15%
1994-07-04	0	2.220	2.220	2.240	2.220	2.240	94,000	210,440	2.2387	0.925	0.925	0.934	0.925	0.934	225,551	0.9330	-3.48%
1994-07-01	0	2.300	2.270	2.300	2.250	2.300	284,000	642,700	2.2630	0.959	0.946	0.959	0.938	0.959	681,451	0.9431	1.10%
1994-06-30	0	2.275	2.250	2.275	2.200	2.300	356,000	806,050	2.2642	0.948	0.938	0.948	0.917	0.959	854,213	0.9436	1.11%
1994-06-29	0	2.250	2.225	2.250	2.200	2.250	926,000	2,064,850	2.2299	0.938	0.927	0.938	0.917	0.938	2,221,914	0.9293	-1.10%
1994-06-28	0	2.275	2.250	2.275	2.250	2.300	578,000	1,312,450	2.2707	0.948	0.938	0.948	0.938	0.959	1,386,896	0.9463	1.11%
1994-06-27	0	2.250	2.225	2.250	2.200	2.300	1,379,000	3,127,600	2.2680	0.938	0.927	0.938	0.917	0.959	3,308,876	0.9452	-4.26%
1994-06-24	0	2.350	2.350	2.375	2.350	2.375	1,682,000	3,971,650	2.3613	0.979	0.979	0.990	0.979	0.990	4,035,916	0.9841	0.00%
1994-06-23	0	2.350	2.325	2.375	2.325	2.375	886,000	2,077,300	2.3446	0.979	0.969	0.990	0.969	0.990	2,125,935	0.9771	2.17%
1994-06-22	0	2.300	2.275	2.300	2.275	2.325	1,166,000	2,685,650	2.3033	0.959	0.948	0.959	0.948	0.969	2,797,787	0.9599	-1.08%
1994-06-21	0	2.325	2.300	2.325	2.300	2.325	492,000	1,142,850	2.3229	0.969	0.959	0.969	0.959	0.969	1,180,542	0.9681	-1.06%
1994-06-20	0	2.350	2.350	2.375	2.350	2.400	590,000	1,398,700	2.3707	0.979	0.979	0.990	0.979	1.000	1,415,690	0.9880	-3.09%
1994-06-17	0	2.425	2.375	2.425	2.350	2.425	602,000	1,436,000	2.3854	1.011	0.990	1.011	0.979	1.011	1,444,484	0.9941	1.04%
1994-06-16	0	2.400	2.375	2.400	2.375	2.450	750,000	1,805,150	2.4069	1.000	0.990	1.000	0.990	1.021	1,799,606	1.0031	-1.03%
1994-06-15	0	2.425	2.425	2.450	2.375	2.450	868,000	2,088,650	2.4063	1.011	1.011	1.021	0.990	1.021	2,082,744	1.0028	0.00%
1994-06-10	0	2.425	2.400	2.450	2.300	2.450	1,088,000	2,600,600	2.3903	1.011	1.000	1.021	0.959	1.021	2,610,628	0.9962	-1.02%
1994-06-09	0	2.450	2.450	2.475	2.450	2.500	982,000	2,409,900	2.4541	1.021	1.021	1.031	1.021	1.042	2,356,284	1.0228	-1.01%
1994-06-08	0	2.475	2.450	2.500	2.450	2.500	1,130,000	2,790,150	2.4692	1.031	1.021	1.042	1.021	1.042	2,711,406	1.0290	1.02%
1994-06-07	0	2.450	2.450	2.475	2.400	2.650	3,038,000	7,654,700	2.5197	1.021	1.021	1.031	1.000	1.104	7,289,604	1.0501	0.00%
1994-06-06	0	2.450	2.450	2.475	2.325	2.450	788,000	1,900,150	2.4114	1.021	1.021	1.031	0.969	1.021	1,890,786	1.0050	5.38%
1994-06-03	0	2.325	2.325	2.350	2.250	2.375	438,000	1,022,150	2.3337	0.969	0.969	0.979	0.938	0.990	1,050,970	0.9726	1.09%
1994-06-02	0	2.300	2.275	2.300	2.250	2.375	490,000	1,134,350	2.3150	0.959	0.948	0.959	0.938	0.990	1,175,743	0.9648	-4.17%
1994-06-01	0	2.400	2.375	2.400	2.350	2.400	520,000	1,234,900	2.3748	1.000	0.990	1.000	0.979	1.000	1,247,727	0.9897	1.05%
1994-05-31	0	2.375	2.375	2.400	2.350	2.400	1,090,000	2,597,000	2.3826	0.990	0.990	1.000	0.979	1.000	2,615,427	0.9930	-1.04%
1994-05-30	0	2.400	2.375	2.400	2.375	2.400	1,042,000	2,496,750	2.3961	1.000	0.990	1.000	0.990	1.000	2,500,253	0.9986	0.00%
1994-05-27	0	2.400	2.375	2.425	2.400	2.475	470,000	1,140,350	2.4263	1.000	0.990	1.011	1.000	1.031	1,127,753	1.0112	-2.04%
1994-05-26	0	2.450	2.425	2.450	2.425	2.500	862,000	2,126,200	2.4666	1.021	1.011	1.021	1.011	1.042	2,068,347	1.0280	0.00%
1994-05-25	0	2.450	2.450	2.475	2.400	2.500	1,180,000	2,879,600	2.4403	1.021	1.021	1.031	1.000	1.042	2,831,380	1.0170	2.08%
1994-05-24	0	2.400	2.375	2.425	2.350	2.425	870,000	2,077,200	2.3876	1.000	0.990	1.011	0.979	1.011	2,087,543	0.9950	-1.03%
1994-05-23	0	2.425	2.400	2.425	2.400	2.475	592,000	1,428,900	2.4137	1.011	1.000	1.011	1.000	1.031	1,420,489	1.0059	0.00%
1994-05-20	0	2.425	2.425	2.450	2.425	2.475	2,032,000	4,978,000	2.4498	1.011	1.011	1.021	1.011	1.031	4,875,732	1.0210	1.04%
1994-05-19	0	2.400	2.375	2.400	2.350	2.425	644,000	1,541,650	2.3939	1.000	0.990	1.000	0.979	1.011	1,545,262	0.9977	-0.41%
1994-05-18	0	2.450	2.425	2.475	2.425	2.450	1,288,000	3,148,200	2.4443	1.004	0.994	1.015	0.994	1.004	3,141,818	1.0020	4.26%
1994-05-17	0	2.350	2.350	2.375	2.350	2.475	1,290,000	3,094,100	2.3985	0.963	0.963	0.974	0.963	1.015	3,146,697	0.9833	-5.05%
1994-05-16	0	2.475	2.475	2.500	2.450	2.550	4,590,000	11,459,750	2.4967	1.015	1.015	1.025	1.004	1.045	11,196,387	1.0235	1.02%
1994-05-13	0	2.450	2.450	2.475	2.350	2.450	3,692,000	8,923,850	2.4171	1.004	1.004	1.015	0.963	1.004	9,005,895	0.9909	6.52%
1994-05-12	0	2.300	2.300	-	2.250	2.325	2,376,000	5,400,700	2.2730	0.943	0.943	-	0.922	0.953	5,795,777	0.9318	2.22%
1994-05-11	0	2.250	2.225	2.250	2.200	2.250	1,438,000	3,185,050	2.2149	0.922	0.912	0.922	0.902	0.922	3,507,713	0.9080	4.65%
1994-05-10	0	2.150	2.150	2.200	2.100	2.175	1,726,000	3,676,600	2.1301	0.881	0.881	0.902	0.861	0.892	4,210,232	0.8733	2.38%
1994-05-09	0	2.100	2.050	2.150	2.100	2.275	1,550,000	3,375,850	2.1780	0.861	0.840	0.881	0.861	0.933	3,780,915	0.8929	-7.69%
1994-05-06	0	2.275	2.250	2.275	2.250	2.325	1,830,000	4,181,300	2.2849	0.933	0.922	0.933	0.922	0.953	4,463,919	0.9367	2.25%
1994-05-05	0	2.225	2.200	2.225	2.200	2.250	854,000	1,904,950	2.2306	0.912	0.902	0.912	0.902	0.922	2,083,162	0.9145	-1.11%
1994-05-04	0	2.250	2.225	2.250	2.250	2.275	1,866,000	4,201,200	2.2514	0.922	0.912	0.922	0.922	0.933	4,551,734	0.9230	-2.17%
1994-05-03	0	2.300	2.275	2.300	2.275	2.350	914,000	2,091,700	2.2885	0.943	0.933	0.943	0.933	0.963	2,229,520	0.9382	-2.13%
1994-05-02	0	2.350	2.325	2.350	2.325	2.375	480,000	1,132,300	2.3590	0.963	0.953	0.963	0.953	0.974	1,170,864	0.9671	-1.05%
1994-04-29	0	2.375	2.375	2.400	2.375	2.400	574,000	1,366,950	2.3814	0.974	0.974	0.984	0.974	0.984	1,400,158	0.9763	-1.04%
1994-04-28	0	2.400	2.375	2.400	2.350	2.400	514,000	1,223,850	2.3810	0.984	0.974	0.984	0.963	0.984	1,253,800	0.9761	2.13%
1994-04-27	0	2.350	2.350	2.375	2.350	2.400	1,042,000	2,470,850	2.3713	0.963	0.963	0.974	0.963	0.984	2,541,751	0.9721	-2.08%
1994-04-26	0	2.400	2.375	2.400	2.375	2.450	1,720,000	4,142,150	2.4082	0.984	0.974	0.984	0.974	1.004	4,195,596	0.9873	-1.03%
1994-04-25	0	2.425	2.400	2.450	2.400	2.500	640,000	1,563,550	2.4430	0.994	0.984	1.004	0.984	1.025	1,561,152	1.0015	-1.02%
1994-04-22	0	2.450	2.450	2.475	2.450	2.525	1,458,000	3,607,950	2.4746	1.004	1.004	1.015	1.004	1.035	3,556,499	1.0145	0.00%
1994-04-21	0	2.450	2.450	2.475	2.300	2.450	2,014,000	4,778,950	2.3729	1.004	1.004	1.015	0.943	1.004	4,912,750	0.9728	1.03%
1994-04-20	0	2.425	2.425	2.450	2.425	2.475	900,000	2,197,900	2.4421	0.994	0.994	1.004	0.994	1.015	2,195,370	1.0012	-2.02%
1994-04-19	0	2.475	2.450	2.475	2.400	2.500	1,838,000	4,504,950	2.4510	1.015	1.004	1.015	0.984	1.025	4,483,433	1.0048	-1.00%
1994-04-18	0	2.500	2.500	2.525	2.475	2.550	2,618,000	6,553,500	2.5032	1.025	1.025	1.035	1.015	1.045	6,386,087	1.0262	1.01%
1994-04-15	0	2.475	2.450	2.500	2.425	2.500	2,600,000	6,403,850	2.4630	1.015	1.004	1.025	0.994	1.025	6,342,180	1.0097	3.12%
1994-04-14	0	2.400	2.400	2.425	2.400	2.425	2,818,000	6,793,850	2.4109	0.984	0.984	0.994	0.984	0.994	6,873,947	0.9883	0.00%
1994-04-13	0	2.400	2.375	2.400	2.400	2.425	3,852,000	9,267,800	2.4060	0.984	0.974	0.984	0.984	0.994	9,396,183	0.9863	1.05%
1994-04-12	0	2.375	2.350	2.375	2.350	2.475	8,378,000	20,150,750	2.4052	0.974	0.963	0.974	0.963	1.015	20,436,455	0.9860	4.40%
1994-04-11	0	2.275	2.275	2.300	2.250	2.375	8,566,000	19,518,000	2.2785	0.933	0.933	0.943	0.922	0.974	20,895,043	0.9341	0.00%
1994-04-08	0	2.275	2.250	2.275	2.200	2.350	2,986,000	6,874,600	2.3023	0.933	0.922	0.933	0.902	0.963	7,283,750	0.9438	-3.19%
1994-04-07	0	2.350	2.325	2.350	2.250	2.350	1,522,000	3,483,600	2.2888	0.963	0.953	0.963	0.922	0.963	3,712,614	0.9383	3.30%
1994-04-06	0	2.275	2.250	2.275	2.250	2.325	1,038,000	2,391,550	2.3040	0.933	0.922	0.933	0.922	0.953	2,531,993	0.9445	-1.09%
1994-03-31	0	2.300	2.275	2.300	2.250	2.425	2,434,000	5,579,850	2.2925	0.943	0.933	0.943	0.922	0.994	5,937,256	0.9398	-6.12%
1994-03-30	0	2.450	2.450	2.475	2.450	2.500	346,000	853,600	2.4671	1.004	1.004	1.015	1.004	1.025	843,998	1.0114	-2.97%
1994-03-29	0	2.525	2.500	2.525	2.450	2.525	872,000	2,165,500	2.4834	1.035	1.025	1.035	1.004	1.035	2,127,070	1.0181	1.00%
1994-03-28	0	2.500	2.450	2.525	2.450	2.625	1,438,000	3,642,750	2.5332	1.025	1.004	1.035	1.004	1.076	3,507,713	1.0385	-0.99%
1994-03-25	0	2.525	2.525	2.550	2.525	2.625	3,060,000	7,847,550	2.5646	1.035	1.035	1.045	1.035	1.076	7,464,258	1.0514	0.00%
1994-03-24	0	2.525	2.525	-	2.350	2.525	2,466,000	6,077,350	2.4645	1.035	1.035	-	0.963	1.035	6,015,314	1.0103	8.60%
1994-03-23	0	2.325	2.325	2.350	2.275	2.425	2,324,000	5,488,300	2.3616	0.953	0.953	0.963	0.933	0.994	5,668,933	0.9681	0.00%
1994-03-22	0	2.325	2.300	2.350	2.175	2.325	1,574,000	3,553,850	2.2578	0.953	0.943	0.963	0.892	0.953	3,839,458	0.9256	4.49%
1994-03-21	0	2.225	2.225	2.250	2.200	2.250	2,328,000	5,206,100	2.2363	0.912	0.912	0.922	0.902	0.922	5,678,690	0.9168	-2.20%
1994-03-18	0	2.275	2.250	2.300	2.250	2.350	2,338,000	5,341,750	2.2848	0.933	0.922	0.943	0.922	0.963	5,703,083	0.9366	-3.19%
1994-03-17	0	2.350	2.325	2.350	2.325	2.450	4,028,000	9,575,050	2.3771	0.963	0.953	0.963	0.953	1.004	9,825,500	0.9745	0.00%
1994-03-16	0	2.350	2.300	2.375	2.300	2.525	6,266,000	15,263,600	2.4359	0.963	0.943	0.974	0.943	1.035	15,284,653	0.9986	-6.93%
1994-03-15	0	2.525	2.525	2.550	2.525	2.650	1,242,000	3,193,950	2.5716	1.035	1.035	1.045	1.035	1.086	3,029,611	1.0542	-1.94%
1994-03-14	0	2.575	2.550	2.575	2.500	2.575	570,000	1,448,800	2.5418	1.056	1.045	1.056	1.025	1.056	1,390,401	1.0420	0.00%
1994-03-11	0	2.575	2.550	2.650	2.550	2.650	734,000	1,884,300	2.5672	1.056	1.045	1.086	1.045	1.086	1,790,446	1.0524	-2.83%
1994-03-10	0	2.650	2.550	2.650	2.650	2.700	1,000,000	2,660,000	2.6600	1.086	1.045	1.086	1.086	1.107	2,439,300	1.0905	-1.85%
1994-03-09	0	2.700	2.675	2.700	2.650	2.700	340,000	917,250	2.6978	1.107	1.097	1.107	1.086	1.107	829,362	1.1060	0.00%
1994-03-08	0	2.700	2.700	2.725	2.675	2.725	1,030,000	2,791,050	2.7098	1.107	1.107	1.117	1.097	1.117	2,512,479	1.1109	1.89%
1994-03-07	0	2.650	2.625	2.650	2.600	2.675	834,000	2,204,200	2.6429	1.086	1.076	1.086	1.066	1.097	2,034,376	1.0835	1.92%
1994-03-04	0	2.600	2.575	2.600	2.500	2.650	1,836,000	4,687,550	2.5531	1.066	1.056	1.066	1.025	1.086	4,478,555	1.0467	4.00%
1994-03-03	0	2.500	2.500	2.525	2.500	2.600	1,982,000	5,042,550	2.5442	1.025	1.025	1.035	1.025	1.066	4,834,692	1.0430	-3.85%
1994-03-02	0	2.600	2.575	2.600	2.575	2.625	3,088,000	8,020,100	2.5972	1.066	1.056	1.066	1.056	1.076	7,532,558	1.0647	-1.89%
1994-03-01	0	2.650	2.625	2.675	2.650	2.700	1,108,000	2,955,350	2.6673	1.086	1.076	1.097	1.086	1.107	2,702,744	1.0935	-3.64%
1994-02-28	0	2.750	2.700	2.775	2.750	2.825	780,000	2,173,250	2.7862	1.127	1.107	1.138	1.127	1.158	1,902,654	1.1422	-1.79%
1994-02-25	0	2.800	2.700	2.800	2.600	2.800	1,444,000	3,888,750	2.6930	1.148	1.107	1.148	1.066	1.148	3,522,349	1.1040	-0.88%
1994-02-24	0	2.825	2.825	2.850	2.800	2.850	698,000	1,968,150	2.8197	1.158	1.158	1.168	1.148	1.168	1,702,631	1.1559	0.00%
1994-02-23	0	2.825	2.825	2.850	2.800	2.850	1,696,000	4,800,050	2.8302	1.158	1.158	1.168	1.148	1.168	4,137,053	1.1603	-0.88%
1994-02-22	0	2.850	2.825	2.850	2.825	2.875	1,044,000	2,982,250	2.8566	1.168	1.158	1.168	1.158	1.179	2,546,629	1.1711	-1.72%
1994-02-21	0	2.900	2.875	2.900	2.875	2.950	424,000	1,234,250	2.9110	1.189	1.179	1.189	1.179	1.209	1,034,263	1.1934	-2.52%
1994-02-18	0	2.975	2.950	3.000	2.925	2.975	726,000	2,144,950	2.9545	1.220	1.209	1.230	1.199	1.220	1,770,932	1.2112	0.85%
1994-02-17	0	2.950	2.925	2.950	2.900	3.025	1,260,000	3,694,700	2.9323	1.209	1.199	1.209	1.189	1.240	3,073,518	1.2021	0.00%
1994-02-16	0	2.950	2.925	2.950	2.925	3.100	2,098,000	6,281,500	2.9940	1.209	1.199	1.209	1.199	1.271	5,117,651	1.2274	-0.84%
1994-02-15	0	2.975	2.975	3.000	2.900	3.100	1,954,000	5,887,200	3.0129	1.220	1.220	1.230	1.189	1.271	4,766,392	1.2351	-0.83%
1994-02-14	0	3.000	2.975	3.000	2.975	3.200	3,038,000	9,362,850	3.0819	1.230	1.220	1.230	1.220	1.312	7,410,593	1.2634	-6.98%
1994-02-09	0	3.225	3.225	3.250	3.050	3.275	4,536,000	14,562,700	3.2105	1.322	1.322	1.332	1.250	1.343	11,064,664	1.3161	7.50%
1994-02-08	0	3.000	2.975	3.100	2.900	3.000	1,140,000	3,349,500	2.9382	1.230	1.220	1.271	1.189	1.230	2,780,802	1.2045	1.69%
1994-02-07	0	2.950	2.950	2.975	2.900	3.000	1,825,500	5,422,188	2.9702	1.209	1.209	1.220	1.189	1.230	4,452,942	1.2177	-1.67%
1994-02-04	0	3.000	3.000	3.100	2.850	3.050	2,862,000	8,530,550	2.9806	1.230	1.230	1.271	1.168	1.250	6,981,276	1.2219	6.19%
1994-02-03	0	2.825	2.800	2.850	2.825	2.900	1,668,500	4,740,550	2.8412	1.158	1.148	1.168	1.158	1.189	4,069,972	1.1648	-0.88%
1994-02-02	0	2.850	2.850	2.875	2.850	2.925	4,230,000	12,135,150	2.8688	1.168	1.168	1.179	1.168	1.199	10,318,239	1.1761	0.88%
1994-02-01	0	2.825	2.800	2.825	2.800	2.900	2,424,000	6,928,100	2.8581	1.158	1.148	1.158	1.148	1.189	5,912,863	1.1717	-2.59%
1994-01-31	0	2.900	2.875	2.900	2.850	2.950	1,412,000	4,074,950	2.8859	1.189	1.179	1.189	1.168	1.209	3,444,292	1.1831	0.00%
1994-01-28	0	2.900	2.875	2.900	2.875	2.975	3,554,000	10,363,050	2.9159	1.189	1.179	1.189	1.179	1.220	8,669,272	1.1954	1.75%
1994-01-27	0	2.850	2.825	2.850	2.825	3.025	2,720,000	8,046,400	2.9582	1.168	1.158	1.168	1.158	1.240	6,634,896	1.2127	-4.20%
1994-01-26	0	2.975	2.950	2.975	2.925	3.025	1,732,000	5,153,700	2.9756	1.220	1.209	1.220	1.199	1.240	4,224,867	1.2198	-3.25%
1994-01-25	0	3.075	3.050	3.100	3.050	3.175	1,172,000	3,607,000	3.0776	1.261	1.250	1.271	1.250	1.302	2,858,860	1.2617	-0.81%
1994-01-24	0	3.100	3.075	3.100	3.050	3.150	1,228,000	3,792,650	3.0885	1.271	1.261	1.271	1.250	1.291	2,995,460	1.2661	3.33%
1994-01-21	0	3.000	2.975	3.025	3.000	3.050	1,388,000	4,185,250	3.0153	1.230	1.220	1.240	1.230	1.250	3,385,748	1.2361	0.00%
1994-01-20	0	3.000	2.975	3.000	2.975	3.125	3,098,000	9,379,750	3.0277	1.230	1.220	1.230	1.220	1.281	7,556,951	1.2412	-3.23%
1994-01-19	0	3.100	3.100	3.125	3.075	3.200	1,696,000	5,295,150	3.1221	1.271	1.271	1.281	1.261	1.312	4,137,053	1.2799	-1.59%
1994-01-18	0	3.150	3.125	3.175	3.150	3.175	2,102,000	6,653,850	3.1655	1.291	1.281	1.302	1.291	1.302	5,127,408	1.2977	1.61%
1994-01-17	0	3.100	3.100	3.125	3.075	3.200	3,186,000	9,928,400	3.1163	1.271	1.271	1.281	1.261	1.312	7,771,610	1.2775	0.81%
1994-01-14	0	3.075	3.050	3.075	3.000	3.100	2,896,000	8,848,750	3.0555	1.261	1.250	1.261	1.230	1.271	7,064,213	1.2526	4.24%
1994-01-13	0	2.950	2.950	2.975	2.900	3.075	2,188,000	6,545,450	2.9915	1.209	1.209	1.220	1.189	1.261	5,337,188	1.2264	-2.48%
1994-01-12	0	3.025	3.000	3.050	3.000	3.100	4,026,000	12,243,950	3.0412	1.240	1.230	1.250	1.230	1.271	9,820,622	1.2468	-1.63%
1994-01-11	0	3.075	-	3.075	3.050	3.250	5,414,000	16,867,550	3.1155	1.261	-	1.261	1.250	1.332	13,206,370	1.2772	-5.38%
1994-01-10	0	3.250	3.225	3.275	3.050	3.275	3,384,000	10,696,150	3.1608	1.332	1.322	1.343	1.250	1.343	8,254,591	1.2958	7.44%
1994-01-07	0	3.025	3.025	3.050	3.000	3.200	4,018,000	12,320,950	3.0664	1.240	1.240	1.250	1.230	1.312	9,801,107	1.2571	-6.92%
1994-01-06	0	3.250	3.225	3.250	3.200	3.400	2,526,000	8,304,350	3.2875	1.332	1.322	1.332	1.312	1.394	6,161,672	1.3477	-3.70%
1994-01-05	0	3.375	3.375	3.400	3.225	3.425	6,840,000	22,592,000	3.3029	1.384	1.384	1.394	1.322	1.404	16,684,812	1.3540	4.65%
1994-01-04	0	3.225	3.225	3.250	3.200	3.425	4,566,400	15,234,290	3.3362	1.322	1.322	1.332	1.312	1.404	11,138,819	1.3677	-5.84%
1994-01-03	0	3.425	3.400	3.450	3.375	3.450	2,937,000	10,013,200	3.4093	1.404	1.394	1.414	1.384	1.414	7,164,224	1.3977

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.