CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-17 2,473,326,439 9,540 364 44.6720 5,536,633,709 2025-10-31
2 2025-11-12 2,473,316,899 120,000 367 44.6719 5,536,633,709 2025-10-31
3 2025-11-10 2,473,196,899 10,000 365 44.6697 5,536,633,709 2025-10-31
4 2025-11-05 2,473,186,899 94,000 366 44.6695 5,536,633,709 2025-10-31
5 2025-11-04 2,473,092,899 50,000 366 44.6678 5,536,633,709 2025-10-31
6 2025-11-03 2,473,042,899 -50,000 367 44.6669 5,536,633,709 2025-10-31
7 2025-10-30 2,473,092,899 70,000 368 44.6678 5,536,633,709 2025-09-30
8 2025-10-28 2,473,022,899 60,000 368 44.6665 5,536,633,709 2025-09-30
9 2025-10-27 2,472,962,899 20,000 369 44.6655 5,536,633,709 2025-09-30
10 2025-10-24 2,472,942,899 20,000 368 44.6651 5,536,633,709 2025-09-30
11 2025-10-23 2,472,922,899 70,000 369 44.6647 5,536,633,709 2025-09-30
12 2025-10-22 2,472,852,899 -500 368 44.6635 5,536,633,709 2025-09-30
13 2025-10-17 2,472,853,399 -6,000 368 44.6635 5,536,633,709 2025-09-30
14 2025-10-16 2,472,859,399 12,882 368 44.6636 5,536,633,709 2025-09-30
15 2025-10-13 2,472,846,517 100,000 368 44.6634 5,536,633,709 2025-09-30
16 2025-10-10 2,472,746,517 4,000 368 44.6616 5,536,633,709 2025-09-30
17 2025-10-09 2,472,742,517 8,000 369 44.6615 5,536,633,709 2025-09-30
18 2025-10-08 2,472,734,517 2,882 367 44.6613 5,536,633,709 2025-09-30
19 2025-10-02 2,472,731,635 2,000 369 44.6613 5,536,633,709 2025-09-30
20 2025-09-23 2,472,729,635 10,000 369 44.6612 5,536,633,709 2025-08-31
21 2025-09-19 2,472,719,635 10,000 370 44.6611 5,536,633,709 2025-08-31
22 2025-09-17 2,472,709,635 10,000 371 44.6609 5,536,633,709 2025-08-31
23 2025-09-15 2,472,699,635 26,000 371 44.6607 5,536,633,709 2025-08-31
24 2025-09-09 2,472,673,635 2,019,545 371 44.6602 5,536,633,709 2025-08-31
25 2025-09-04 2,470,654,090 20,000 373 44.6238 5,536,633,709 2025-08-31
26 2025-09-03 2,470,634,090 22,000 373 44.6234 5,536,633,709 2025-08-31
27 2025-09-02 2,470,612,090 30,000 373 44.6230 5,536,633,709 2025-08-31
28 2025-09-01 2,470,582,090 -28,129 373 44.6225 5,536,633,709 2025-08-31
29 2025-08-28 2,470,610,219 -10,000 373 44.6230 5,536,633,709 2025-07-31
30 2025-08-27 2,470,620,219 30,000 375 44.6231 5,536,633,709 2025-07-31
31 2025-08-26 2,470,590,219 10,000 373 44.6226 5,536,633,709 2025-07-31
32 2025-08-22 2,470,580,219 12,882 374 44.6224 5,536,633,709 2025-07-31
33 2025-08-18 2,470,567,337 40,000 374 44.6222 5,536,633,709 2025-07-31
34 2025-08-14 2,470,527,337 70,000 375 44.6215 5,536,633,709 2025-07-31
35 2025-08-08 2,470,457,337 104,000 375 44.6202 5,536,633,709 2025-07-31
36 2025-07-31 2,470,353,337 48,047 374 44.6183 5,536,633,709 2025-07-31
37 2025-07-30 2,470,305,290 500,000 373 44.6175 5,536,633,709 2025-06-30
38 2025-07-28 2,469,805,290 10,000 375 44.6084 5,536,633,709 2025-06-30
39 2025-07-25 2,469,795,290 50,000 377 44.6082 5,536,633,709 2025-06-30
40 2025-07-23 2,469,745,290 20,000 376 44.6073 5,536,633,709 2025-06-30
41 2025-07-22 2,469,725,290 76,000 376 44.6070 5,536,633,709 2025-06-30
42 2025-07-21 2,469,649,290 -2,000 376 44.6056 5,536,633,709 2025-06-30
43 2025-07-18 2,469,651,290 254,000 377 44.6056 5,536,633,709 2025-06-30
44 2025-07-17 2,469,397,290 206,377 375 44.6011 5,536,633,709 2025-06-30
45 2025-07-16 2,469,190,913 150,000 373 44.5973 5,536,633,709 2025-06-30
46 2025-07-15 2,469,040,913 391,996 373 44.5946 5,536,633,709 2025-06-30
47 2025-07-14 2,468,648,917 36,000 375 44.5875 5,536,633,709 2025-06-30
48 2025-07-11 2,468,612,917 50,000 377 44.5869 5,536,633,709 2025-06-30
49 2025-07-10 2,468,562,917 272,000 381 44.5860 5,536,633,709 2025-06-30
50 2025-07-09 2,468,290,917 32,000 385 44.5811 5,536,633,709 2025-06-30
51 2025-07-08 2,468,258,917 64,000 387 44.5805 5,536,633,709 2025-06-30
52 2025-07-07 2,468,194,917 46,331 390 44.5793 5,536,633,709 2025-06-30
53 2025-07-03 2,468,148,586 230,369 382 44.5785 5,536,633,709 2025-06-30
54 2025-07-02 2,467,918,217 322,000 382 44.5743 5,536,633,709 2025-06-30
55 2025-06-30 2,467,596,217 354,000 377 44.5685 5,536,633,709 2025-06-30
56 2025-06-27 2,467,242,217 230,400 374 44.5621 5,536,633,709 2025-05-31
57 2025-06-25 2,467,011,817 6,000 386 44.5580 5,536,633,709 2025-05-31
58 2025-06-12 2,467,005,817 60,000 387 44.5579 5,536,633,709 2025-05-31
59 2025-06-10 2,466,945,817 20,000 388 44.5568 5,536,633,709 2025-05-31
60 2025-06-05 2,466,925,817 -10,000 388 44.5564 5,536,633,709 2025-05-31
61 2025-06-04 2,466,935,817 16,000 388 44.5566 5,536,633,709 2025-05-31
62 2025-06-02 2,466,919,817 12,000 389 44.5563 5,536,633,709 2025-05-31
63 2025-05-30 2,466,907,817 51,333 390 44.5561 5,536,633,709 2025-04-30
64 2025-05-26 2,466,856,484 36,000 390 44.5552 5,536,633,709 2025-04-30
65 2025-05-23 2,466,820,484 14,000 389 44.5545 5,536,633,709 2025-04-30
66 2025-05-22 2,466,806,484 68,000 389 44.5543 5,536,633,709 2025-04-30
67 2025-05-13 2,466,738,484 20,000 388 44.5530 5,536,633,709 2025-04-30
68 2025-05-07 2,466,718,484 132,000 390 44.5527 5,536,633,709 2025-04-30
69 2025-05-06 2,466,586,484 78,000 390 44.5503 5,536,633,709 2025-04-30
70 2025-04-28 2,466,508,484 10,000 391 44.5489 5,536,633,709 2025-03-31
71 2025-04-17 2,466,498,484 20,000 393 44.5487 5,536,633,709 2025-03-31
72 2025-04-11 2,466,478,484 10,000 393 44.5483 5,536,633,709 2025-03-31
73 2025-04-07 2,466,468,484 -8,000 393 44.5482 5,536,633,709 2025-03-31
74 2025-04-01 2,466,476,484 12,283 395 44.5483 5,536,633,709 2025-03-31
75 2025-03-26 2,466,464,201 22,000 396 44.5481 5,536,633,709 2025-02-28
76 2025-03-25 2,466,442,201 10,000 396 44.5477 5,536,633,709 2025-02-28
77 2025-03-18 2,466,432,201 -22,000 397 44.5475 5,536,633,709 2025-02-28
78 2025-03-12 2,466,454,201 10,331 396 44.5479 5,536,633,709 2025-02-28
79 2025-03-11 2,466,443,870 8,000 396 44.5477 5,536,633,709 2025-02-28
80 2025-03-10 2,466,435,870 -10,000 397 44.5476 5,536,633,709 2025-02-28
81 2025-03-05 2,466,445,870 8,000 399 44.5478 5,536,633,709 2025-02-28
82 2025-02-25 2,466,437,870 8,000 401 44.5476 5,536,633,709 2025-01-31
83 2025-02-20 2,466,429,870 50,000 402 44.5475 5,536,633,709 2025-01-31
84 2025-02-19 2,466,379,870 10,000 402 44.5466 5,536,633,709 2025-01-31
85 2025-02-11 2,466,369,870 24,400 403 44.5464 5,536,633,709 2025-01-31
86 2025-01-28 2,466,345,470 22,284 403 44.5459 5,536,633,709 2024-12-31
87 2025-01-24 2,466,323,186 10,000 404 44.5455 5,536,633,709 2024-12-31
88 2025-01-23 2,466,313,186 10,000 404 44.5454 5,536,633,709 2024-12-31
89 2025-01-22 2,466,303,186 30,000 404 44.5452 5,536,633,709 2024-12-31
90 2025-01-20 2,466,273,186 -50,000 405 44.5446 5,536,633,709 2024-12-31
91 2025-01-17 2,466,323,186 20,000 405 44.5455 5,536,633,709 2024-12-31
92 2025-01-13 2,466,303,186 30,400 405 44.5452 5,536,633,709 2024-12-31
93 2025-01-10 2,466,272,786 -82,000 406 44.5446 5,536,633,709 2024-12-31
94 2025-01-08 2,466,354,786 -60,000 406 44.5461 5,536,633,709 2024-12-31
95 2025-01-07 2,466,414,786 20,000 406 44.5472 5,536,633,709 2024-12-31
96 2025-01-03 2,466,394,786 -48,000 405 44.5468 5,536,633,709 2024-12-31
97 2025-01-02 2,466,442,786 -10,000 405 44.5477 5,536,633,709 2024-12-31
98 2024-12-31 2,466,452,786 6,000 406 44.5479 5,536,633,709 2024-12-31
99 2024-12-19 2,466,446,786 -20,000 406 44.5478 5,536,633,709 2024-11-30
100 2024-12-18 2,466,466,786 10,000 407 44.5481 5,536,633,709 2024-11-30
101 2024-12-17 2,466,456,786 24,000 407 44.5479 5,536,633,709 2024-11-30
102 2024-12-16 2,466,432,786 720 407 44.5475 5,536,633,709 2024-11-30
103 2024-12-12 2,466,432,066 720 408 44.5475 5,536,633,709 2024-11-30
104 2024-12-11 2,466,431,346 -16,000 408 44.5475 5,536,633,709 2024-11-30
105 2024-12-06 2,466,447,346 14,400 407 44.5478 5,536,633,709 2024-11-30
106 2024-12-05 2,466,432,946 64,000 408 44.5475 5,536,633,709 2024-11-30
107 2024-12-04 2,466,368,946 152,000 408 44.5464 5,536,633,709 2024-11-30
108 2024-11-27 2,466,216,946 2,400 408 44.5436 5,536,633,709 2024-10-31
109 2024-11-21 2,466,214,546 2,000 410 44.5436 5,536,633,709 2024-10-31
110 2024-11-13 2,466,212,546 20,000 412 44.5435 5,536,633,709 2024-10-31
111 2024-11-05 2,466,192,546 40,000 413 44.5432 5,536,633,709 2024-10-31
112 2024-10-30 2,466,152,546 10,000 414 44.5425 5,536,633,709 2024-09-30
113 2024-10-28 2,466,142,546 8,000 415 44.5423 5,536,633,709 2024-09-30
114 2024-10-25 2,466,134,546 -2,400 414 44.5421 5,536,633,709 2024-09-30
115 2024-10-24 2,466,136,946 -6,000 414 44.5422 5,536,633,709 2024-09-30
116 2024-10-23 2,466,142,946 20,000 414 44.5423 5,536,633,709 2024-09-30
117 2024-10-18 2,466,122,946 20,000 414 44.5419 5,536,633,709 2024-09-30
118 2024-10-17 2,466,102,946 -20,000 415 44.5416 5,536,633,709 2024-09-30
119 2024-10-16 2,466,122,946 30,000 415 44.5419 5,536,633,709 2024-09-30
120 2024-10-15 2,466,092,946 58,000 415 44.5414 5,536,633,709 2024-09-30
121 2024-10-14 2,466,034,946 290,000 415 44.5403 5,536,633,709 2024-09-30
122 2024-10-10 2,465,744,946 6,000 415 44.5351 5,536,633,709 2024-09-30
123 2024-10-09 2,465,738,946 10,000 415 44.5350 5,536,633,709 2024-09-30
124 2024-10-08 2,465,728,946 40,000 415 44.5348 5,536,633,709 2024-09-30
125 2024-10-07 2,465,688,946 40,000 416 44.5341 5,536,633,709 2024-09-30
126 2024-10-04 2,465,648,946 104,000 417 44.5334 5,536,633,709 2024-09-30
127 2024-10-03 2,465,544,946 10,000 417 44.5315 5,536,633,709 2024-09-30
128 2024-09-30 2,465,534,946 100,000 417 44.5313 5,536,633,709 2024-09-30
129 2024-09-27 2,465,434,946 4,000 418 44.5295 5,536,633,709 2024-08-31
130 2024-09-26 2,465,430,946 -10,000 418 44.5294 5,536,633,709 2024-08-31
131 2024-09-24 2,465,440,946 10,000 423 44.5296 5,536,633,709 2024-08-31
132 2024-09-20 2,465,430,946 -4,000 421 44.5294 5,536,633,709 2024-08-31
133 2024-09-11 2,465,434,946 40,000 419 44.5295 5,536,633,709 2024-08-31
134 2024-09-10 2,465,394,946 2,400 418 44.5288 5,536,633,709 2024-08-31
135 2024-08-26 2,465,392,546 28,800 418 44.5287 5,536,633,709 2024-07-31
136 2024-08-21 2,465,363,746 10,000 421 44.5282 5,536,633,709 2024-07-31
137 2024-08-20 2,465,353,746 -506,000 422 44.5280 5,536,633,709 2024-07-31
138 2024-08-19 2,465,859,746 70,000 422 44.5372 5,536,633,709 2024-07-31
139 2024-08-15 2,465,789,746 8,000 422 44.5359 5,536,633,709 2024-07-31
140 2024-08-05 2,465,781,746 -40,000 423 44.5358 5,536,633,709 2024-07-31
141 2024-08-02 2,465,821,746 20,000 424 44.5365 5,536,633,709 2024-07-31
142 2024-07-30 2,465,801,746 20,000 424 44.5361 5,536,633,709 2024-06-30
143 2024-07-25 2,465,781,746 20,000 423 44.5358 5,536,633,709 2024-06-30
144 2024-07-23 2,465,761,746 -20,000 422 44.5354 5,536,633,709 2024-06-30
145 2024-07-15 2,465,781,746 44,000 423 44.5358 5,536,633,709 2024-06-30
146 2024-07-11 2,465,737,746 14,000 423 44.5350 5,536,633,709 2024-06-30
147 2024-07-03 2,465,723,746 -12,000 425 44.5347 5,536,633,709 2024-06-30
148 2024-06-20 2,465,735,746 60,000 425 44.5349 5,536,633,709 2024-05-31
149 2024-06-11 2,465,675,746 50,000 427 44.5338 5,536,633,709 2024-05-31
150 2024-06-04 2,465,625,746 10,720 427 44.5329 5,536,633,709 2024-05-31
151 2024-05-30 2,465,615,026 90,000 428 44.5327 5,536,633,709 2024-04-30
152 2024-05-29 2,465,525,026 -18,000 428 44.5311 5,536,633,709 2024-04-30
153 2024-05-28 2,465,543,026 36,000 428 44.5314 5,536,633,709 2024-04-30
154 2024-05-27 2,465,507,026 200,000 428 44.5308 5,536,633,709 2024-04-30
155 2024-05-23 2,465,307,026 10,000 428 44.5272 5,536,633,709 2024-04-30
156 2024-05-22 2,465,297,026 6,000 428 44.5270 5,536,633,709 2024-04-30
157 2024-05-17 2,465,291,026 74,384 427 44.5269 5,536,633,709 2024-04-30
158 2024-05-16 2,465,216,642 14,000 428 44.5256 5,536,633,709 2024-04-30
159 2024-05-13 2,465,202,642 12,000 431 44.5253 5,536,633,709 2024-04-30
160 2024-05-09 2,465,190,642 69,600 432 44.5251 5,536,633,709 2024-04-30
161 2024-05-07 2,465,121,042 -36,000 431 44.5238 5,536,633,709 2024-04-30
162 2024-05-03 2,465,157,042 40,000 430 44.5245 5,536,633,709 2024-04-30
163 2024-05-02 2,465,117,042 -82,800 431 44.5238 5,536,633,709 2024-04-30
164 2024-04-19 2,465,199,842 4,000 431 44.5252 5,536,633,709 2024-03-31
165 2024-04-16 2,465,195,842 1,150,000 431 44.5252 5,536,633,709 2024-03-31
166 2024-04-12 2,464,045,842 20,000 431 44.5044 5,536,633,709 2024-03-31
167 2024-04-09 2,464,025,842 -20,000 431 44.5040 5,536,633,709 2024-03-31
168 2024-04-03 2,464,045,842 20,000 431 44.5044 5,536,633,709 2024-03-31
169 2024-04-02 2,464,025,842 114,048 431 44.5040 5,536,633,709 2024-03-31
170 2024-03-25 2,463,911,794 20,000 431 44.5020 5,536,633,709 2024-02-29
171 2024-03-21 2,463,891,794 30,000 431 44.5016 5,536,633,709 2024-02-29
172 2024-03-20 2,463,861,794 40,000 432 44.5011 5,536,633,709 2024-02-29
173 2024-03-14 2,463,821,794 40,000 432 44.5004 5,536,633,709 2024-02-29
174 2024-03-13 2,463,781,794 -3,600 433 44.4996 5,536,633,709 2024-02-29
175 2024-03-11 2,463,785,394 -120,000 433 44.4997 5,536,633,709 2024-02-29
176 2024-03-08 2,463,905,394 45,200 434 44.5019 5,536,633,709 2024-02-29
177 2024-03-05 2,463,860,194 4,000 435 44.5011 5,536,633,709 2024-02-29
178 2024-02-23 2,463,856,194 2,400 434 44.5010 5,536,633,709 2024-01-31
179 2024-02-15 2,463,853,794 20,000 434 44.5009 5,536,633,709 2024-01-31
180 2024-02-09 2,463,833,794 -20,000 434 44.5006 5,536,633,709 2024-01-31
181 2024-02-05 2,463,853,794 18,000 434 44.5009 5,536,633,709 2024-01-31
182 2024-01-31 2,463,835,794 -30,000 435 44.5006 5,536,633,709 2024-01-31
183 2024-01-30 2,463,865,794 -8,000 435 44.5012 5,536,633,709 2023-12-31
184 2024-01-29 2,463,873,794 44,000 435 44.5013 5,536,633,709 2023-12-31
185 2024-01-25 2,463,829,794 22,000 436 44.5005 5,536,633,709 2023-12-31
186 2024-01-23 2,463,807,794 4,000 438 44.5001 5,536,633,709 2023-12-31
187 2024-01-19 2,463,803,794 22,000 438 44.5000 5,536,633,709 2023-12-31
188 2024-01-18 2,463,781,794 20,000 438 44.4996 5,536,633,709 2023-12-31
189 2024-01-12 2,463,761,794 84,000 438 44.4993 5,536,633,709 2023-12-31
190 2024-01-10 2,463,677,794 150,710 438 44.4978 5,536,633,709 2023-12-31
191 2023-12-29 2,463,527,084 21,953 436 44.4950 5,536,633,709 2023-11-30
192 2023-12-19 2,463,505,131 77,600 438 44.4946 5,536,633,709 2023-11-30
193 2023-12-14 2,463,427,531 14,000 441 44.4932 5,536,633,709 2023-11-30
194 2023-12-13 2,463,413,531 -36,000 441 44.4930 5,536,633,709 2023-11-30
195 2023-12-11 2,463,449,531 30,000 441 44.4936 5,536,633,709 2023-11-30
196 2023-12-08 2,463,419,531 10,000 441 44.4931 5,536,633,709 2023-11-30
197 2023-12-06 2,463,409,531 -30,000 441 44.4929 5,536,633,709 2023-11-30
198 2023-12-05 2,463,439,531 30,000 440 44.4935 5,536,633,709 2023-11-30
199 2023-12-04 2,463,409,531 14,000 440 44.4929 5,536,633,709 2023-11-30
200 2023-11-28 2,463,395,531 38,938 441 44.4927 5,536,633,709 2023-10-31
201 2023-11-23 2,463,356,593 165,000 441 44.4920 5,536,633,709 2023-10-31
202 2023-11-21 2,463,191,593 -30,000 441 44.4890 5,536,633,709 2023-10-31
203 2023-11-14 2,463,221,593 10,000 441 44.4895 5,536,633,709 2023-10-31
204 2023-11-10 2,463,211,593 98,000 441 44.4893 5,536,633,709 2023-10-31
205 2023-11-03 2,463,113,593 14,000 440 44.4876 5,536,633,709 2023-10-31
206 2023-11-01 2,463,099,593 20,000 443 44.4873 5,536,633,709 2023-10-31
207 2023-10-26 2,463,079,593 2,000 444 44.4870 5,536,633,709 2023-09-30
208 2023-10-24 2,463,077,593 100 444 44.4869 5,536,633,709 2023-09-30
209 2023-10-20 2,463,077,493 -10,000 443 44.4869 5,536,633,709 2023-09-30
210 2023-10-19 2,463,087,493 2,000 443 44.4871 5,536,633,709 2023-09-30
211 2023-10-18 2,463,085,493 2,880 444 44.4871 5,536,633,709 2023-09-30
212 2023-10-13 2,463,082,613 -14,000 444 44.4870 5,536,633,709 2023-09-30
213 2023-10-11 2,463,096,613 15,600 445 44.4873 5,536,633,709 2023-09-30
214 2023-09-28 2,463,081,013 -165,000 444 44.4870 5,536,633,709 2023-08-31
215 2023-09-27 2,463,246,013 150,000 444 44.4900 5,536,633,709 2023-08-31
216 2023-09-20 2,463,096,013 -64,000 445 44.4872 5,536,633,709 2023-08-31
217 2023-09-11 2,463,160,013 10,000 445 44.4884 5,536,633,709 2023-08-31
218 2023-09-06 2,463,150,013 20,000 445 44.4882 5,536,633,709 2023-08-31
219 2023-09-04 2,463,130,013 42,000 446 44.4879 5,536,633,709 2023-08-31
220 2023-08-29 2,463,088,013 100,000 444 44.4871 5,536,633,709 2023-07-31
221 2023-08-24 2,462,988,013 10,000 441 44.4853 5,536,633,709 2023-07-31
222 2023-08-23 2,462,978,013 -30,000 442 44.4851 5,536,633,709 2023-07-31
223 2023-08-22 2,463,008,013 79,600 442 44.4857 5,536,633,709 2023-07-31
224 2023-08-21 2,462,928,413 10 442 44.4842 5,536,633,709 2023-07-31
225 2023-08-16 2,462,928,403 -60,000 442 44.4842 5,536,633,709 2023-07-31
226 2023-08-07 2,462,988,403 2,000 444 44.4853 5,536,633,709 2023-07-31
227 2023-08-03 2,462,986,403 120,000 444 44.4853 5,536,633,709 2023-07-31
228 2023-07-25 2,462,866,403 380,000 447 44.4831 5,536,633,709 2023-06-30
229 2023-07-20 2,462,486,403 20,000 446 44.4762 5,536,633,709 2023-06-30
230 2023-07-19 2,462,466,403 10,000 446 44.4759 5,536,633,709 2023-06-30
231 2023-07-14 2,462,456,403 10,000 447 44.4757 5,536,633,709 2023-06-30
232 2023-07-12 2,462,446,403 100,000 447 44.4755 5,536,633,709 2023-06-30
233 2023-07-11 2,462,346,403 -8,000 447 44.4737 5,536,633,709 2023-06-30
234 2023-07-05 2,462,354,403 20,000 448 44.4739 5,536,633,709 2023-06-30
235 2023-06-29 2,462,334,403 14,800 448 44.4735 5,536,633,709 2023-05-31
236 2023-06-27 2,462,319,603 6,000 448 44.4732 5,536,633,709 2023-05-31
237 2023-06-23 2,462,313,603 10,000 449 44.4731 5,536,633,709 2023-05-31
238 2023-06-15 2,462,303,603 -10,000 449 44.4729 5,536,633,709 2023-05-31
239 2023-06-09 2,462,313,603 14,000 449 44.4731 5,536,633,709 2023-05-31
240 2023-06-06 2,462,299,603 10,000 450 44.4729 5,536,633,709 2023-05-31
241 2023-06-05 2,462,289,603 -6,000 450 44.4727 5,536,633,709 2023-05-31
242 2023-06-01 2,462,295,603 34,663 450 44.4728 5,536,633,709 2023-05-31
243 2023-05-31 2,462,260,940 20,000 450 44.4722 5,536,633,709 2023-05-31
244 2023-05-24 2,462,240,940 60,800 450 44.4718 5,536,633,709 2023-04-30
245 2023-05-22 2,462,180,140 -12,000 449 44.4707 5,536,633,709 2023-04-30
246 2023-05-17 2,462,192,140 -88,000 450 44.4709 5,536,633,709 2023-04-30
247 2023-05-15 2,462,280,140 120,000 451 44.4725 5,536,633,709 2023-04-30
248 2023-05-10 2,462,160,140 1,119,200 453 44.4703 5,536,633,709 2023-04-30
249 2023-04-24 2,461,040,940 -4,000 455 44.4501 5,536,633,709 2023-03-31
250 2023-04-14 2,461,044,940 -107,600 454 44.4502 5,536,633,709 2023-03-31
251 2023-04-13 2,461,152,540 -40,000 455 44.4521 5,536,633,709 2023-03-31
252 2023-04-06 2,461,192,540 24,000 456 44.4529 5,536,633,709 2023-03-31
253 2023-04-04 2,461,168,540 2,000 455 44.4524 5,536,633,709 2023-03-31
254 2023-03-27 2,461,166,540 40,000 455 44.4524 5,536,633,709 2023-02-28
255 2023-03-21 2,461,126,540 10,000 455 44.4517 5,536,633,709 2023-02-28
256 2023-03-15 2,461,116,540 56,000 456 44.4515 5,536,633,709 2023-02-28
257 2023-03-13 2,461,060,540 20,000 457 44.4505 5,536,633,709 2023-02-28
258 2023-03-10 2,461,040,540 30,000 457 44.4501 5,536,633,709 2023-02-28
259 2023-03-08 2,461,010,540 96,000 456 44.4496 5,536,633,709 2023-02-28
260 2023-03-07 2,460,914,540 10,000 457 44.4478 5,536,633,709 2023-02-28
261 2023-03-06 2,460,904,540 -10,000 457 44.4477 5,536,633,709 2023-02-28
262 2023-03-02 2,460,914,540 2,000 458 44.4478 5,536,633,709 2023-02-28
263 2023-02-23 2,460,912,540 10,000 458 44.4478 5,536,633,709 2023-01-31
264 2023-02-22 2,460,902,540 10,236 459 44.4476 5,536,633,709 2023-01-31
265 2023-02-21 2,460,892,304 100,000 458 44.4474 5,536,633,709 2023-01-31
266 2023-02-16 2,460,792,304 -20,000 460 44.4456 5,536,633,709 2023-01-31
267 2023-02-10 2,460,812,304 20,000 462 44.4460 5,536,633,709 2023-01-31
268 2023-02-07 2,460,792,304 32,000 460 44.4456 5,536,633,709 2023-01-31
269 2023-01-27 2,460,760,304 20,000 460 44.4451 5,536,633,709 2022-12-31
270 2023-01-20 2,460,740,304 8,000 460 44.4447 5,536,633,709 2022-12-31
271 2023-01-19 2,460,732,304 -30,000 460 44.4446 5,536,633,709 2022-12-31
272 2023-01-18 2,460,762,304 200,000 461 44.4451 5,536,633,709 2022-12-31
273 2023-01-17 2,460,562,304 10,000 463 44.4415 5,536,633,709 2022-12-31
274 2023-01-16 2,460,552,304 24,000 462 44.4413 5,536,633,709 2022-12-31
275 2023-01-09 2,460,528,304 52,000 459 44.4409 5,536,633,709 2022-12-31
276 2022-12-30 2,460,476,304 22,000 463 44.4399 5,536,633,709 2022-11-30
277 2022-12-29 2,460,454,304 -34,236 463 44.4395 5,536,633,709 2022-11-30
278 2022-12-22 2,460,488,540 10,000 464 44.4402 5,536,633,709 2022-11-30
279 2022-12-21 2,460,478,540 786,000 465 44.4400 5,536,633,709 2022-11-30
280 2022-12-16 2,459,692,540 10,000 465 44.4258 5,536,633,709 2022-11-30
281 2022-12-15 2,459,682,540 12,000 466 44.4256 5,536,633,709 2022-11-30
282 2022-12-12 2,459,670,540 110,000 467 44.4254 5,536,633,709 2022-11-30
283 2022-12-08 2,459,560,540 80,000 465 44.4234 5,536,633,709 2022-11-30
284 2022-12-07 2,459,480,540 -10,000 466 44.4219 5,536,633,709 2022-11-30
285 2022-12-01 2,459,490,540 100,000 466 44.4221 5,536,633,709 2022-11-30
286 2022-11-30 2,459,390,540 14,000 467 44.4203 5,536,633,709 2022-11-30
287 2022-11-29 2,459,376,540 34,000 467 44.4201 5,536,633,709 2022-10-31
288 2022-11-28 2,459,342,540 100 467 44.4195 5,536,633,709 2022-10-31
289 2022-11-23 2,459,342,440 -6,000 468 44.4195 5,536,633,709 2022-10-31
290 2022-11-22 2,459,348,440 -12,000 469 44.4196 5,536,633,709 2022-10-31
291 2022-11-21 2,459,360,440 -766,000 469 44.4198 5,536,633,709 2022-10-31
292 2022-11-18 2,460,126,440 20,000 470 44.4336 5,536,633,709 2022-10-31
293 2022-11-16 2,460,106,440 12,000 471 44.4333 5,536,633,709 2022-10-31
294 2022-11-15 2,460,094,440 10,000 469 44.4330 5,536,633,709 2022-10-31
295 2022-11-14 2,460,084,440 -6,000 469 44.4329 5,536,633,709 2022-10-31
296 2022-11-09 2,460,090,440 2,948 469 44.4330 5,536,633,709 2022-10-31
297 2022-11-08 2,460,087,492 46,000 470 44.4329 5,536,633,709 2022-10-31
298 2022-11-04 2,460,041,492 43,200 469 44.4321 5,536,633,709 2022-10-31
299 2022-11-02 2,459,998,292 26,000 468 44.4313 5,536,633,709 2022-10-31
300 2022-10-31 2,459,972,292 300,000 470 44.4308 5,536,633,709 2022-10-31
301 2022-10-28 2,459,672,292 8,000 470 44.4254 5,536,633,709 2022-09-30
302 2022-10-19 2,459,664,292 -30,000 472 44.4253 5,536,633,709 2022-09-30
303 2022-10-18 2,459,694,292 50,000 472 44.4258 5,536,633,709 2022-09-30
304 2022-10-17 2,459,644,292 -14,400 472 44.4249 5,536,633,709 2022-09-30
305 2022-10-11 2,459,658,692 -30,000 470 44.4252 5,536,633,709 2022-09-30
306 2022-10-06 2,459,688,692 -10,000 470 44.4257 5,536,633,709 2022-09-30
307 2022-10-03 2,459,698,692 -14,000 469 44.4259 5,536,633,709 2022-09-30
308 2022-09-29 2,459,712,692 -50,000 468 44.4261 5,536,633,709 2022-08-31
309 2022-09-28 2,459,762,692 60,000 467 44.4270 5,536,633,709 2022-08-31
310 2022-09-27 2,459,702,692 -8,000 469 44.4260 5,536,633,709 2022-08-31
311 2022-09-26 2,459,710,692 20,000 470 44.4261 5,536,633,709 2022-08-31
312 2022-09-23 2,459,690,692 -24,000 471 44.4257 5,536,633,709 2022-08-31
313 2022-09-22 2,459,714,692 -10,000 471 44.4262 5,536,633,709 2022-08-31
314 2022-09-20 2,459,724,692 10,000 471 44.4264 5,536,633,709 2022-08-31
315 2022-09-19 2,459,714,692 6,000 471 44.4262 5,536,633,709 2022-08-31
316 2022-09-15 2,459,708,692 2,000 472 44.4261 5,536,633,709 2022-08-31
317 2022-09-07 2,459,706,692 12,000 473 44.4260 5,536,633,709 2022-08-31
318 2022-09-06 2,459,694,692 10,000 473 44.4258 5,536,633,709 2022-08-31
319 2022-09-02 2,459,684,692 150,000 473 44.4256 5,536,633,709 2022-08-31
320 2022-08-31 2,459,534,692 -10,000 474 44.4229 5,536,633,709 2022-08-31
321 2022-08-30 2,459,544,692 9,000 474 44.4231 5,536,633,709 2022-07-31
322 2022-08-17 2,459,535,692 -20,000 474 44.4229 5,536,633,709 2022-07-31
323 2022-08-16 2,459,555,692 24,000 474 44.4233 5,536,633,709 2022-07-31
324 2022-08-10 2,459,531,692 109,623 474 44.4229 5,536,633,709 2022-07-31
325 2022-08-05 2,459,422,069 -100,000 474 44.4209 5,536,633,709 2022-07-31
326 2022-08-03 2,459,522,069 20,000 475 44.4227 5,536,633,709 2022-07-31
327 2022-08-02 2,459,502,069 -18,000 474 44.4223 5,536,633,709 2022-07-31
328 2022-08-01 2,459,520,069 50,000 474 44.4227 5,536,633,709 2022-07-31
329 2022-07-28 2,459,470,069 40,000 474 44.4218 5,536,633,709 2022-06-30
330 2022-07-27 2,459,430,069 12,000 474 44.4210 5,536,633,709 2022-06-30
331 2022-07-22 2,459,418,069 550,000 474 44.4208 5,536,633,709 2022-06-30
332 2022-07-21 2,458,868,069 -50,000 473 44.4109 5,536,633,709 2022-06-30
333 2022-07-14 2,458,918,069 10,000 474 44.4118 5,536,633,709 2022-06-30
334 2022-07-13 2,458,908,069 -280,000 474 44.4116 5,536,633,709 2022-06-30
335 2022-07-08 2,459,188,069 -50,000 473 44.4167 5,536,633,709 2022-06-30
336 2022-07-06 2,459,238,069 16,000 473 44.4176 5,536,633,709 2022-06-30
337 2022-07-04 2,459,222,069 52,000 472 44.4173 5,536,633,709 2022-06-30
338 2022-06-27 2,459,170,069 2,000 471 44.4163 5,536,633,709 2022-05-31
339 2022-06-20 2,459,168,069 4,800 473 44.4163 5,536,633,709 2022-05-31
340 2022-06-14 2,459,163,269 20,000 473 44.4162 5,536,633,709 2022-05-31
341 2022-06-10 2,459,143,269 14,400 473 44.4159 5,536,633,709 2022-05-31
342 2022-06-06 2,459,128,869 40,000 472 44.4156 5,536,633,709 2022-05-31
343 2022-05-31 2,459,088,869 4,000 473 44.4149 5,536,633,709 2022-05-31
344 2022-05-26 2,459,084,869 96,000 474 44.4148 5,536,633,709 2022-04-30
345 2022-05-25 2,458,988,869 160,000 474 44.4131 5,536,633,709 2022-04-30
346 2022-05-19 2,458,828,869 -10,000 474 44.4102 5,536,633,709 2022-04-30
347 2022-05-17 2,458,838,869 50,000 477 44.4104 5,536,633,709 2022-04-30
348 2022-05-13 2,458,788,869 -6,000 477 44.4095 5,536,633,709 2022-04-30
349 2022-05-11 2,458,794,869 -20,000 476 44.4096 5,536,633,709 2022-04-30
350 2022-05-10 2,458,814,869 18,000 475 44.4099 5,536,633,709 2022-04-30
351 2022-05-04 2,458,796,869 170,000 475 44.4096 5,536,633,709 2022-04-30
352 2022-05-03 2,458,626,869 10,000 474 44.4065 5,536,633,709 2022-04-30
353 2022-04-27 2,458,616,869 28,000 474 44.4063 5,536,633,709 2022-03-31
354 2022-04-25 2,458,588,869 20,000 474 44.4058 5,536,633,709 2022-03-31
355 2022-04-19 2,458,568,869 11,890 473 44.4055 5,536,633,709 2022-03-31
356 2022-04-14 2,458,556,979 20,000 473 44.4053 5,536,633,709 2022-03-31
357 2022-04-12 2,458,536,979 -34,000 475 44.4049 5,536,633,709 2022-03-31
358 2022-04-07 2,458,570,979 690,000 475 44.4055 5,536,633,709 2022-03-31
359 2022-04-06 2,457,880,979 2,400 476 44.3931 5,536,633,709 2022-03-31
360 2022-04-01 2,457,878,579 10,236 475 44.3930 5,536,633,709 2022-03-31
361 2022-03-31 2,457,868,343 -5 477 44.3928 5,536,633,709 2022-03-31
362 2022-03-16 2,457,868,348 1,235,033 481 44.3928 5,536,633,709 2022-02-28
363 2022-03-10 2,456,633,315 -160,000 483 44.3705 5,536,633,709 2022-02-28
364 2022-03-04 2,456,793,315 -1,211,033 483 44.3734 5,536,633,709 2022-02-28
365 2022-02-08 2,458,004,348 160,000 483 44.3953 5,536,633,709 2022-01-31
366 2022-02-04 2,457,844,348 50,000 485 44.3924 5,536,633,709 2022-01-31
367 2022-01-31 2,457,794,348 576 484 44.3915 5,536,633,709 2022-01-31
368 2022-01-28 2,457,793,772 6,000 484 44.3915 5,536,633,709 2021-12-31
369 2022-01-17 2,457,787,772 300,000 484 44.3914 5,536,633,709 2021-12-31
370 2022-01-13 2,457,487,772 100,000 484 44.3860 5,536,633,709 2021-12-31
371 2022-01-07 2,457,387,772 4,000 488 44.3841 5,536,633,709 2021-12-31
372 2022-01-04 2,457,383,772 40,000 494 44.3841 5,536,633,709 2021-12-31
373 2021-12-31 2,457,343,772 30,000 492 44.3834 5,536,633,709 2021-12-31
374 2021-12-29 2,457,313,772 4,800 492 44.3828 5,536,633,709 2021-11-30
375 2021-12-28 2,457,308,972 70,000 491 44.3827 5,536,633,709 2021-11-30
376 2021-12-21 2,457,238,972 2,000 493 44.3815 5,536,633,709 2021-11-30
377 2021-12-20 2,457,236,972 8,000 493 44.3814 5,536,633,709 2021-11-30
378 2021-12-16 2,457,228,972 1,429,403 492 44.3813 5,536,633,709 2021-11-30
379 2021-12-14 2,455,799,569 -1,419,403 492 44.3555 5,536,633,709 2021-11-30
380 2021-12-08 2,457,218,972 -12,000 492 44.3811 5,536,633,709 2021-11-30
381 2021-11-30 2,457,230,972 -40,000 492 44.3813 5,536,633,709 2021-11-30
382 2021-11-24 2,457,270,972 30,000 495 44.3820 5,536,633,709 2021-10-31
383 2021-11-16 2,457,240,972 144,000 493 44.3815 5,536,633,709 2021-10-31
384 2021-11-09 2,457,096,972 -50,000 499 44.3789 5,536,633,709 2021-10-31
385 2021-11-08 2,457,146,972 -22,000 498 44.3798 5,536,633,709 2021-10-31
386 2021-11-05 2,457,168,972 12,880 496 44.3802 5,536,633,709 2021-10-31
387 2021-11-03 2,457,156,092 -110,000 496 44.3800 5,536,633,709 2021-10-31
388 2021-10-28 2,457,266,092 10,000 496 44.3820 5,536,633,709 2021-09-30
389 2021-10-26 2,457,256,092 12,000 496 44.3818 5,536,633,709 2021-09-30
390 2021-10-21 2,457,244,092 10,000 497 44.3816 5,536,633,709 2021-09-30
391 2021-10-20 2,457,234,092 36,000 497 44.3814 5,536,633,709 2021-09-30
392 2021-10-18 2,457,198,092 2,000 497 44.3807 5,536,633,709 2021-09-30
393 2021-10-06 2,457,196,092 2,000 499 44.3807 5,536,633,709 2021-09-30
394 2021-10-05 2,457,194,092 30,000 499 44.3807 5,536,633,709 2021-09-30
395 2021-09-30 2,457,164,092 10,000 499 44.3801 5,536,633,709 2021-09-30
396 2021-09-29 2,457,154,092 6,000 498 44.3799 5,536,633,709 2021-08-31
397 2021-09-27 2,457,148,092 -6,000 498 44.3798 5,536,633,709 2021-08-31
398 2021-09-23 2,457,154,092 -550,000 499 44.3799 5,536,633,709 2021-08-31
399 2021-09-21 2,457,704,092 -18,000 498 44.3899 5,536,633,709 2021-08-31
400 2021-09-20 2,457,722,092 20,000 498 44.3902 5,536,633,709 2021-08-31
401 2021-09-16 2,457,702,092 12,000 498 44.3898 5,536,633,709 2021-08-31
402 2021-09-14 2,457,690,092 24,000 498 44.3896 5,536,633,709 2021-08-31
403 2021-09-10 2,457,666,092 10,000 498 44.3892 5,536,633,709 2021-08-31
404 2021-09-08 2,457,656,092 16,800 498 44.3890 5,536,633,709 2021-08-31
405 2021-09-03 2,457,639,292 -194,000 497 44.3887 5,536,633,709 2021-08-31
406 2021-08-31 2,457,833,292 10,000 498 44.3922 5,536,633,709 2021-08-31
407 2021-08-26 2,457,823,292 -24,000 500 44.3920 5,536,633,709 2021-07-31
408 2021-08-18 2,457,847,292 20,000 500 44.3924 5,536,633,709 2021-07-31
409 2021-08-12 2,457,827,292 40,000 499 44.3921 5,536,633,709 2021-07-31
410 2021-08-11 2,457,787,292 -100,000 499 44.3914 5,536,633,709 2021-07-31
411 2021-08-09 2,457,887,292 6,000 499 44.3932 5,536,633,709 2021-07-31
412 2021-08-02 2,457,881,292 4,000 498 44.3931 5,536,633,709 2021-07-31
413 2021-07-28 2,457,877,292 -12,000 499 44.3930 5,536,633,709 2021-06-30
414 2021-07-27 2,457,889,292 -18,000 499 44.3932 5,536,633,709 2021-06-30
415 2021-07-26 2,457,907,292 -14,000 499 44.3935 5,536,633,709 2021-06-30
416 2021-07-23 2,457,921,292 -20,000 500 44.3938 5,536,633,709 2021-06-30
417 2021-07-20 2,457,941,292 576 501 44.3941 5,536,633,709 2021-06-30
418 2021-07-16 2,457,940,716 50,000 500 44.3941 5,536,633,709 2021-06-30
419 2021-07-14 2,457,890,716 12,000 500 44.3932 5,536,633,709 2021-06-30
420 2021-07-13 2,457,878,716 22,000 500 44.3930 5,536,633,709 2021-06-30
421 2021-07-12 2,457,856,716 30,800 499 44.3926 5,536,633,709 2021-06-30
422 2021-07-09 2,457,825,916 10,000 500 44.3921 5,536,633,709 2021-06-30
423 2021-07-06 2,457,815,916 100,000 499 44.3919 5,536,633,709 2021-06-30
424 2021-07-05 2,457,715,916 10,000 498 44.3901 5,536,633,709 2021-06-30
425 2021-07-02 2,457,705,916 6,000 499 44.3899 5,536,633,709 2021-06-30
426 2021-06-30 2,457,699,916 4,000 501 44.3898 5,536,633,709 2021-06-30
427 2021-06-25 2,457,695,916 2,000 502 44.3897 5,536,633,709 2021-05-31
428 2021-06-23 2,457,693,916 390,000 502 44.3897 5,536,633,709 2021-05-31
429 2021-06-21 2,457,303,916 4,000 503 44.3826 5,536,633,709 2021-05-31
430 2021-06-18 2,457,299,916 20,000 502 44.3826 5,536,633,709 2021-05-31
431 2021-06-15 2,457,279,916 10,000 503 44.3822 5,536,633,709 2021-05-31
432 2021-06-11 2,457,269,916 4,094 503 44.3820 5,536,633,709 2021-05-31
433 2021-06-09 2,457,265,822 2,000 502 44.3819 5,536,633,709 2021-05-31
434 2021-06-08 2,457,263,822 22,921 502 44.3819 5,536,633,709 2021-05-31
435 2021-06-04 2,457,240,901 10,000 503 44.3815 5,536,633,709 2021-05-31
436 2021-06-02 2,457,230,901 -8,000 501 44.3813 5,536,633,709 2021-05-31
437 2021-06-01 2,457,238,901 -20,000 502 44.3815 5,536,633,709 2021-05-31
438 2021-05-31 2,457,258,901 10,000 502 44.3818 5,536,633,709 2021-05-31
439 2021-05-21 2,457,248,901 -92,000 500 44.3816 5,536,633,709 2021-04-30
440 2021-05-18 2,457,340,901 24,000 501 44.3833 5,536,633,709 2021-04-30
441 2021-05-12 2,457,316,901 26,473 501 44.3829 5,536,633,709 2021-04-30
442 2021-05-11 2,457,290,428 20,000 501 44.3824 5,536,633,709 2021-04-30
443 2021-05-07 2,457,270,428 24,000 503 44.3820 5,536,633,709 2021-04-30
444 2021-04-29 2,457,246,428 -10,000 501 44.3816 5,536,633,709 2021-03-31
445 2021-04-27 2,457,256,428 120,000 500 44.3818 5,536,633,709 2021-03-31
446 2021-04-23 2,457,136,428 8,000 500 44.3796 5,536,633,709 2021-03-31
447 2021-04-21 2,457,128,428 2,000 501 44.3795 5,536,633,709 2021-03-31
448 2021-04-16 2,457,126,428 6,000 501 44.3794 5,536,633,709 2021-03-31
449 2021-04-13 2,457,120,428 -20,000 501 44.3793 5,536,633,709 2021-03-31
450 2021-04-08 2,457,140,428 80,000 501 44.3797 5,536,633,709 2021-03-31
451 2021-03-31 2,457,060,428 -5,600 501 44.3782 5,536,633,709 2021-03-31
452 2021-03-26 2,457,066,028 2,400 501 44.3783 5,536,633,709 2021-02-28
453 2021-03-22 2,457,063,628 -4,000 501 44.3783 5,536,633,709 2021-02-28
454 2021-03-18 2,457,067,628 14,000 500 44.3784 5,536,633,709 2021-02-28
455 2021-03-17 2,457,053,628 10,000 501 44.3781 5,536,633,709 2021-02-28
456 2021-03-15 2,457,043,628 -10,000 499 44.3779 5,536,633,709 2021-02-28
457 2021-03-10 2,457,053,628 2,400 498 44.3781 5,536,633,709 2021-02-28
458 2021-03-08 2,457,051,228 10,000 500 44.3781 5,536,633,709 2021-02-28
459 2021-03-05 2,457,041,228 6,141 500 44.3779 5,536,633,709 2021-02-28
460 2021-03-04 2,457,035,087 -30,000 502 44.3778 5,536,633,709 2021-02-28
461 2021-03-02 2,457,065,087 7,200 505 44.3783 5,536,633,709 2021-02-28
462 2021-02-26 2,457,057,887 20,000 507 44.3782 5,536,633,709 2021-01-31
463 2021-02-23 2,457,037,887 30,000 509 44.3778 5,536,633,709 2021-01-31
464 2021-02-11 2,457,007,887 32,000 511 44.3773 5,536,633,709 2021-01-31
465 2021-02-05 2,456,975,887 10,000 510 44.3767 5,536,633,709 2021-01-31
466 2021-02-01 2,456,965,887 9,600 509 44.3765 5,536,633,709 2021-01-31
467 2021-01-29 2,456,956,287 -2,473 509 44.3764 5,536,633,709 2020-12-31
468 2021-01-28 2,456,958,760 10,000 509 44.3764 5,536,633,709 2020-12-31
469 2021-01-27 2,456,948,760 -12,000 509 44.3762 5,536,633,709 2020-12-31
470 2021-01-26 2,456,960,760 2,400 509 44.3764 5,536,633,709 2020-12-31
471 2021-01-22 2,456,958,360 2,000 507 44.3764 5,536,633,709 2020-12-31
472 2021-01-21 2,456,956,360 -2,000 508 44.3764 5,536,633,709 2020-12-31
473 2021-01-20 2,456,958,360 -80,000 508 44.3764 5,536,633,709 2020-12-31
474 2021-01-19 2,457,038,360 50,000 511 44.3778 5,536,633,709 2020-12-31
475 2021-01-15 2,456,988,360 60,000 511 44.3769 5,536,633,709 2020-12-31
476 2021-01-11 2,456,928,360 -200,000 514 44.3759 5,536,633,709 2020-12-31
477 2021-01-07 2,457,128,360 6,000 515 44.3795 5,536,633,709 2020-12-31
478 2021-01-05 2,457,122,360 2,000 516 44.3794 5,536,633,709 2020-12-31
479 2021-01-04 2,457,120,360 10,000 516 44.3793 5,536,633,709 2020-12-31
480 2020-12-28 2,457,110,360 -32,000 518 44.3791 5,536,633,709 2020-11-30
481 2020-12-23 2,457,142,360 40,000 519 44.3797 5,536,633,709 2020-11-30
482 2020-12-22 2,457,102,360 30,000 519 44.3790 5,536,633,709 2020-11-30
483 2020-12-21 2,457,072,360 30,000 519 44.3785 5,536,633,709 2020-11-30
484 2020-12-18 2,457,042,360 4,000 519 44.3779 5,536,633,709 2020-11-30
485 2020-12-16 2,457,038,360 20,000 519 44.3778 5,536,633,709 2020-11-30
486 2020-12-14 2,457,018,360 -10,000 519 44.3775 5,536,633,709 2020-11-30
487 2020-12-09 2,457,028,360 14,000 520 44.3777 5,536,633,709 2020-11-30
488 2020-12-08 2,457,014,360 10,000 520 44.3774 5,536,633,709 2020-11-30
489 2020-12-03 2,457,004,360 10,000 518 44.3772 5,536,633,709 2020-11-30
490 2020-12-02 2,456,994,360 10,000 518 44.3770 5,536,633,709 2020-11-30
491 2020-11-26 2,456,984,360 50,000 518 44.3769 5,536,633,709 2020-10-31
492 2020-11-25 2,456,934,360 -6,000 518 44.3760 5,536,633,709 2020-10-31
493 2020-11-17 2,456,940,360 10,000 521 44.3761 5,536,633,709 2020-10-31
494 2020-11-09 2,456,930,360 4,000 519 44.3759 5,536,633,709 2020-10-31
495 2020-11-06 2,456,926,360 10,000 519 44.3758 5,536,633,709 2020-10-31
496 2020-11-03 2,456,916,360 118,000 519 44.3756 5,536,633,709 2020-10-31
497 2020-10-22 2,456,798,360 14,000 518 44.3735 5,536,633,709 2020-09-30
498 2020-10-21 2,456,784,360 2,000 518 44.3733 5,536,633,709 2020-09-30
499 2020-10-20 2,456,782,360 18,000 519 44.3732 5,536,633,709 2020-09-30
500 2020-10-19 2,456,764,360 7,200 519 44.3729 5,536,633,709 2020-09-30
501 2020-10-14 2,456,757,160 10,000 520 44.3728 5,536,633,709 2020-09-30
502 2020-10-12 2,456,747,160 140,000 517 44.3726 5,536,633,709 2020-09-30
503 2020-10-05 2,456,607,160 10,000 515 44.3701 5,536,633,709 2020-09-30
504 2020-09-30 2,456,597,160 12,000 516 44.3699 5,536,633,709 2020-09-30
505 2020-09-25 2,456,585,160 20,473 516 44.3697 5,536,633,709 2020-08-31
506 2020-09-23 2,456,564,687 2,000 516 44.3693 5,536,633,709 2020-08-31
507 2020-09-14 2,456,562,687 -2,000 514 44.3692 5,536,633,709 2020-08-31
508 2020-09-10 2,456,564,687 -140,000 515 44.3693 5,536,633,709 2020-08-31
509 2020-09-03 2,456,704,687 40,000 513 44.3718 5,536,633,709 2020-08-31
510 2020-09-02 2,456,664,687 -10,000 514 44.3711 5,536,633,709 2020-08-31
511 2020-09-01 2,456,674,687 16,000 514 44.3713 5,536,633,709 2020-08-31
512 2020-08-31 2,456,658,687 10,000 513 44.3710 5,536,633,709 2020-08-31
513 2020-08-28 2,456,648,687 10,000 513 44.3708 5,536,633,709 2020-07-31
514 2020-08-27 2,456,638,687 10,000 512 44.3706 5,536,633,709 2020-07-31
515 2020-08-25 2,456,628,687 50,000 512 44.3704 5,536,633,709 2020-07-31
516 2020-08-24 2,456,578,687 13,456 511 44.3695 5,536,633,709 2020-07-31
517 2020-08-18 2,456,565,231 -20,473 511 44.3693 5,536,633,709 2020-07-31
518 2020-08-13 2,456,585,704 20,000 512 44.3697 5,536,633,709 2020-07-31
519 2020-08-12 2,456,565,704 20,000 512 44.3693 5,536,633,709 2020-07-31
520 2020-08-10 2,456,545,704 10,000 512 44.3689 5,536,633,709 2020-07-31
521 2020-08-05 2,456,535,704 58,555 513 44.3688 5,536,633,709 2020-07-31
522 2020-08-03 2,456,477,149 30,000 513 44.3677 5,536,633,709 2020-07-31
523 2020-07-31 2,456,447,149 30,000 513 44.3672 5,536,633,709 2020-07-31
524 2020-07-30 2,456,417,149 88,000 513 44.3666 5,536,633,709 2020-06-30
525 2020-07-24 2,456,329,149 68,000 515 44.3650 5,536,633,709 2020-06-30
526 2020-07-23 2,456,261,149 -50,000 514 44.3638 5,536,633,709 2020-06-30
527 2020-07-22 2,456,311,149 2,000 514 44.3647 5,536,633,709 2020-06-30
528 2020-07-21 2,456,309,149 -20,000 516 44.3647 5,536,633,709 2020-06-30
529 2020-07-10 2,456,329,149 70,000 519 44.3650 5,536,633,709 2020-06-30
530 2020-07-09 2,456,259,149 100,000 520 44.3638 5,536,633,709 2020-06-30
531 2020-07-07 2,456,159,149 10,000 522 44.3620 5,536,633,709 2020-06-30
532 2020-07-03 2,456,149,149 -18,000 522 44.3618 5,536,633,709 2020-06-30
533 2020-06-29 2,456,167,149 -10,000 522 44.3621 5,536,633,709 2020-05-31
534 2020-06-26 2,456,177,149 -306,000 522 44.3623 5,536,633,709 2020-05-31
535 2020-06-22 2,456,483,149 300,000 525 44.3678 5,536,633,709 2020-05-31
536 2020-06-17 2,456,183,149 -64,000 522 44.3624 5,536,633,709 2020-05-31
537 2020-06-16 2,456,247,149 -20,000 521 44.3635 5,536,633,709 2020-05-31
538 2020-06-15 2,456,267,149 66,400 521 44.3639 5,536,633,709 2020-05-31
539 2020-06-12 2,456,200,749 -50 522 44.3627 5,536,633,709 2020-05-31
540 2020-06-11 2,456,200,799 46,000 521 44.3627 5,536,633,709 2020-05-31
541 2020-06-03 2,456,154,799 44,000 524 44.3619 5,536,633,709 2020-05-31
542 2020-06-01 2,456,110,799 20,000 525 44.3611 5,536,633,709 2020-05-31
543 2020-05-21 2,456,090,799 -20,000 524 44.3607 5,536,633,709 2020-04-30
544 2020-05-13 2,456,110,799 -12,000 524 44.3611 5,536,633,709 2020-04-30
545 2020-05-06 2,456,122,799 -10,000 524 44.3613 5,536,633,709 2020-04-30
546 2020-05-04 2,456,132,799 34,000 525 44.3615 5,536,633,709 2020-04-30
547 2020-04-24 2,456,098,799 50,000 525 44.3609 5,536,633,709 2020-03-31
548 2020-04-22 2,456,048,799 -20,000 525 44.3600 5,536,633,709 2020-03-31
549 2020-04-21 2,456,068,799 -10,000 526 44.3603 5,536,633,709 2020-03-31
550 2020-04-20 2,456,078,799 14,400 522 44.3605 5,536,633,709 2020-03-31
551 2020-04-17 2,456,064,399 10,000 522 44.3602 5,536,633,709 2020-03-31
552 2020-04-15 2,456,054,399 98,000 521 44.3601 5,536,633,709 2020-03-31
553 2020-04-08 2,455,956,399 -6,000 519 44.3583 5,536,633,709 2020-03-31
554 2020-04-06 2,455,962,399 3,000,000 520 44.3584 5,536,633,709 2020-03-31
555 2020-04-02 2,452,962,399 -672,000 519 44.3042 5,536,633,709 2020-03-31
556 2020-03-31 2,453,634,399 -150,000 522 44.3164 5,536,633,709 2020-03-31
557 2020-03-25 2,453,784,399 -100,000 522 44.3191 5,536,633,709 2020-02-29
558 2020-03-23 2,453,884,399 4,094 522 44.3209 5,536,633,709 2020-02-29
559 2020-03-19 2,453,880,305 -50,000 524 44.3208 5,536,633,709 2020-02-29
560 2020-03-18 2,453,930,305 8,000 524 44.3217 5,536,633,709 2020-02-29
561 2020-03-16 2,453,922,305 6,000 525 44.3216 5,536,633,709 2020-02-29
562 2020-03-13 2,453,916,305 14,000 526 44.3214 5,536,633,709 2020-02-29
563 2020-03-12 2,453,902,305 2,000 526 44.3212 5,536,633,709 2020-02-29
564 2020-03-06 2,453,900,305 40,000 525 44.3212 5,536,633,709 2020-02-29
565 2020-03-05 2,453,860,305 24,000 526 44.3204 5,536,633,709 2020-02-29
566 2020-03-04 2,453,836,305 26,000 526 44.3200 5,536,633,709 2020-02-29
567 2020-03-03 2,453,810,305 5,760 526 44.3195 5,536,633,709 2020-02-29
568 2020-03-02 2,453,804,545 -20,000 526 44.3194 5,536,633,709 2020-02-29
569 2020-02-21 2,453,824,545 -300,000 528 44.3198 5,536,633,709 2020-01-31
570 2020-02-19 2,454,124,545 -28,000 528 44.3252 5,536,633,709 2020-01-31
571 2020-02-14 2,454,152,545 -38,000 528 44.3257 5,536,633,709 2020-01-31
572 2020-02-13 2,454,190,545 14,000 528 44.3264 5,536,633,709 2020-01-31
573 2020-02-06 2,454,176,545 10,000 526 44.3261 5,536,633,709 2020-01-31
574 2020-01-20 2,454,166,545 50,000 528 44.3260 5,536,633,709 2019-12-31
575 2020-01-16 2,454,116,545 50,000 526 44.3251 5,536,633,709 2019-12-31
576 2020-01-14 2,454,066,545 108,000 527 44.3242 5,536,633,709 2019-12-31
577 2020-01-10 2,453,958,545 30,000 524 44.3222 5,536,633,709 2019-12-31
578 2020-01-09 2,453,928,545 -110,000 526 44.3217 5,536,633,709 2019-12-31
579 2020-01-06 2,454,038,545 -10,000 526 44.3237 5,536,633,709 2019-12-31
580 2019-12-31 2,454,048,545 4,000 527 44.3238 5,536,633,709 2019-12-31
581 2019-12-24 2,454,044,545 -4,000 528 44.3238 5,536,633,709 2019-11-30
582 2019-12-19 2,454,048,545 -2,000 527 44.3238 5,536,633,709 2019-11-30
583 2019-12-18 2,454,050,545 -18,000 528 44.3239 5,536,633,709 2019-11-30
584 2019-12-16 2,454,068,545 34,000 529 44.3242 5,536,633,709 2019-11-30
585 2019-12-12 2,454,034,545 4,000 530 44.3236 5,536,633,709 2019-11-30
586 2019-12-09 2,454,030,545 -30,000 530 44.3235 5,536,633,709 2019-11-30
587 2019-12-03 2,454,060,545 -30,000 530 44.3241 5,536,633,709 2019-11-30
588 2019-12-02 2,454,090,545 -50,000 531 44.3246 5,536,633,709 2019-11-30
589 2019-11-29 2,454,140,545 7,200 532 44.3255 5,536,633,709 2019-11-12
590 2019-11-25 2,454,133,345 -30,000 532 44.3254 5,536,633,709 2019-11-12
591 2019-11-21 2,454,163,345 -20,000 532 44.3259 5,536,633,709 2019-11-12
592 2019-11-19 2,454,183,345 6,000 531 44.3263 5,536,633,709 2019-11-12
593 2019-11-15 2,454,177,345 71,090 530 44.3262 5,536,633,709 2019-11-12
594 2019-11-13 2,454,106,255 8,000 530 44.3249 5,536,633,709 2019-11-12
595 2019-11-12 2,454,098,255 10,268,709 531 44.3247 5,536,633,709 2019-11-12
596 2019-10-30 2,443,829,546 40,000 533 44.7903 5,456,163,525 2019-09-30
597 2019-10-25 2,443,789,546 10,000 532 44.7895 5,456,163,525 2019-09-30
598 2019-10-24 2,443,779,546 20,000 532 44.7893 5,456,163,525 2019-09-30
599 2019-10-17 2,443,759,546 -9 532 44.7890 5,456,163,525 2019-09-30
600 2019-10-16 2,443,759,555 6,000 532 44.7890 5,456,163,525 2019-09-30
601 2019-10-14 2,443,753,555 110,000 532 44.7889 5,456,163,525 2019-09-30
602 2019-10-11 2,443,643,555 -20,000 531 44.7868 5,456,163,525 2019-09-30
603 2019-10-10 2,443,663,555 20,000 531 44.7872 5,456,163,525 2019-09-30
604 2019-10-09 2,443,643,555 10,000 530 44.7868 5,456,163,525 2019-09-30
605 2019-10-08 2,443,633,555 -40,000 530 44.7867 5,456,163,525 2019-09-30
606 2019-10-04 2,443,673,555 -50,000 529 44.7874 5,456,163,525 2019-09-30
607 2019-09-25 2,443,723,555 -2,000 529 44.7883 5,456,163,525 2019-08-31
608 2019-09-24 2,443,725,555 -44,000 529 44.7883 5,456,163,525 2019-08-31
609 2019-09-16 2,443,769,555 -60,000 523 44.7892 5,456,163,525 2019-08-31
610 2019-09-09 2,443,829,555 -30,000 522 44.7903 5,456,163,525 2019-08-31
611 2019-09-02 2,443,859,555 50,000 523 44.7908 5,456,163,525 2019-08-31
612 2019-08-28 2,443,809,555 10,000 524 44.7899 5,456,163,525 2019-07-31
613 2019-08-27 2,443,799,555 -20,000 524 44.7897 5,456,163,525 2019-07-31
614 2019-08-21 2,443,819,555 -100 523 44.7901 5,456,163,525 2019-07-31
615 2019-08-20 2,443,819,655 -37,600 523 44.7901 5,456,163,525 2019-07-31
616 2019-08-19 2,443,857,255 -500,000 523 44.7908 5,456,163,525 2019-07-31
617 2019-08-15 2,444,357,255 -40,000 523 44.7999 5,456,163,525 2019-07-31
618 2019-08-14 2,444,397,255 -76,000 523 44.8007 5,456,163,525 2019-07-31
619 2019-08-13 2,444,473,255 2,000 523 44.8021 5,456,163,525 2019-07-31
620 2019-08-12 2,444,471,255 10,000 523 44.8020 5,456,163,525 2019-07-31
621 2019-08-08 2,444,461,255 58,000 522 44.8018 5,456,163,525 2019-07-31
622 2019-08-07 2,444,403,255 -30,000 523 44.8008 5,456,163,525 2019-07-31
623 2019-08-05 2,444,433,255 50,000 523 44.8013 5,456,163,525 2019-07-31
624 2019-08-02 2,444,383,255 -1,000,000 520 44.8004 5,456,163,525 2019-07-31
625 2019-07-26 2,445,383,255 -4,800 521 44.8187 5,456,163,525 2019-06-30
626 2019-07-24 2,445,388,055 10,480 521 44.8188 5,456,163,525 2019-06-30
627 2019-07-19 2,445,377,575 -20,000 522 44.8186 5,456,163,525 2019-06-30
628 2019-07-11 2,445,397,575 -58,000 523 44.8190 5,456,163,525 2019-06-30
629 2019-07-10 2,445,455,575 2,000 523 44.8201 5,456,163,525 2019-06-30
630 2019-07-02 2,445,453,575 20,000 523 44.8200 5,456,163,525 2019-06-30
631 2019-06-26 2,445,433,575 2,000 524 44.8197 5,456,163,525 2019-05-31
632 2019-06-25 2,445,431,575 -30,000 524 44.8196 5,456,163,525 2019-05-31
633 2019-06-24 2,445,461,575 -14,000 523 44.8202 5,456,163,525 2019-05-31
634 2019-06-14 2,445,475,575 -10,000 525 44.8204 5,456,163,525 2019-05-31
635 2019-06-13 2,445,485,575 20,000 524 44.8206 5,456,163,525 2019-05-31
636 2019-06-11 2,445,465,575 170,000 524 44.8202 5,456,163,525 2019-05-31
637 2019-06-06 2,445,295,575 -20,000 525 44.8171 5,456,163,525 2019-05-31
638 2019-05-30 2,445,315,575 20,000 527 44.8175 5,456,163,525 2019-04-30
639 2019-05-29 2,445,295,575 -40,000 526 44.8171 5,456,163,525 2019-04-30
640 2019-05-24 2,445,335,575 84,400 526 44.8179 5,456,163,525 2019-04-30
641 2019-05-20 2,445,251,175 -50,000 524 44.8163 5,456,163,525 2019-04-30
642 2019-05-17 2,445,301,175 88,000 525 44.8172 5,456,163,525 2019-04-30
643 2019-05-15 2,445,213,175 190,000 525 44.8156 5,456,163,525 2019-04-30
644 2019-05-14 2,445,023,175 -136,000 524 44.8121 5,456,163,525 2019-04-30
645 2019-05-07 2,445,159,175 26,000 520 44.8146 5,456,163,525 2019-04-30
646 2019-05-03 2,445,133,175 10,000 519 44.8141 5,456,163,525 2019-04-30
647 2019-04-29 2,445,123,175 -2,000 519 44.8140 5,456,163,525 2019-03-31
648 2019-04-26 2,445,125,175 242,000 520 44.8140 5,456,163,525 2019-03-31
649 2019-04-16 2,444,883,175 8,000 519 44.8096 5,456,163,525 2019-03-31
650 2019-04-15 2,444,875,175 -100,000 519 44.8094 5,456,163,525 2019-03-31
651 2019-04-12 2,444,975,175 -100,000 518 44.8113 5,456,163,525 2019-03-31
652 2019-04-04 2,445,075,175 -104,000 518 44.8131 5,456,163,525 2019-03-31
653 2019-04-03 2,445,179,175 -20,000 515 44.8150 5,456,163,525 2019-03-31
654 2019-04-02 2,445,199,175 10,000 516 44.8154 5,456,163,525 2019-03-31
655 2019-03-29 2,445,189,175 -250,000 518 44.8152 5,456,163,525 2019-02-28
656 2019-03-28 2,445,439,175 -186,000 518 44.8198 5,456,163,525 2019-02-28
657 2019-03-27 2,445,625,175 -20,000 518 44.8232 5,456,163,525 2019-02-28
658 2019-03-22 2,445,645,175 70,000 517 44.8235 5,456,163,525 2019-02-28
659 2019-03-20 2,445,575,175 250,000 517 44.8222 5,456,163,525 2019-02-28
660 2019-03-19 2,445,325,175 4,000 517 44.8177 5,456,163,525 2019-02-28
661 2019-03-13 2,445,321,175 52,800 511 44.8176 5,456,163,525 2019-02-28
662 2019-03-05 2,445,268,375 -20,000 510 44.8166 5,456,163,525 2019-02-28
663 2019-02-28 2,445,288,375 2,000 513 44.8170 5,456,163,525 2019-02-28
664 2019-02-27 2,445,286,375 102,880 511 44.8190 5,455,913,525 2019-01-31
665 2019-02-25 2,445,183,495 10,000 507 44.8171 5,455,913,525 2019-01-31
666 2019-02-21 2,445,173,495 6,000 507 44.8169 5,455,913,525 2019-01-31
667 2019-02-13 2,445,167,495 46,000 512 44.8168 5,455,913,525 2019-01-31
668 2019-02-11 2,445,121,495 -710,000 511 44.8160 5,455,913,525 2019-01-31
669 2019-01-29 2,445,831,495 -20,000 513 44.8290 5,455,913,525 2018-12-31
670 2019-01-28 2,445,851,495 10,000 512 44.8294 5,455,913,525 2018-12-31
671 2019-01-24 2,445,841,495 -6,000 511 44.8292 5,455,913,525 2018-12-31
672 2019-01-21 2,445,847,495 8,000 510 44.8293 5,455,913,525 2018-12-31
673 2019-01-17 2,445,839,495 -20,000 509 44.8291 5,455,913,525 2018-12-31
674 2019-01-16 2,445,859,495 -100,000 510 44.8295 5,455,913,525 2018-12-31
675 2019-01-14 2,445,959,495 10,000 509 44.8313 5,455,913,525 2018-12-31
676 2019-01-10 2,445,949,495 18,000 507 44.8312 5,455,913,525 2018-12-31
677 2019-01-08 2,445,931,495 -40,000 508 44.8308 5,455,913,525 2018-12-31
678 2019-01-07 2,445,971,495 -10,000 508 44.8316 5,455,913,525 2018-12-31
679 2019-01-04 2,445,981,495 -2,000 507 44.8317 5,455,913,525 2018-12-31
680 2019-01-03 2,445,983,495 40,000 507 44.8318 5,455,913,525 2018-12-31
681 2019-01-02 2,445,943,495 30,000 506 44.8311 5,455,913,525 2018-12-31
682 2018-12-31 2,445,913,495 -10,100 505 44.8305 5,455,913,525 2018-12-31
683 2018-12-27 2,445,923,595 -170,000 504 44.8321 5,455,743,525 2018-11-30
684 2018-12-21 2,446,093,595 100,000 505 44.8352 5,455,743,525 2018-11-30
685 2018-12-18 2,445,993,595 -2,880 504 44.8334 5,455,743,525 2018-11-30
686 2018-12-17 2,445,996,475 20,000 503 44.8334 5,455,743,525 2018-11-30
687 2018-12-10 2,445,976,475 10,000 503 44.8331 5,455,743,525 2018-11-30
688 2018-12-06 2,445,966,475 50,000 504 44.8329 5,455,743,525 2018-11-30
689 2018-12-05 2,445,916,475 152,000 504 44.8320 5,455,743,525 2018-11-30
690 2018-12-03 2,445,764,475 -10,002 507 44.8292 5,455,743,525 2018-11-30
691 2018-11-26 2,445,774,477 40,000 506 44.8425 5,454,147,525 2018-10-31
692 2018-11-22 2,445,734,477 1,410,000 505 44.8417 5,454,147,525 2018-10-31
693 2018-11-21 2,444,324,477 -2,000 505 44.8159 5,454,147,525 2018-10-31
694 2018-11-20 2,444,326,477 30,000 504 44.8159 5,454,147,525 2018-10-31
695 2018-11-12 2,444,296,477 30,000 502 44.8154 5,454,147,525 2018-10-31
696 2018-11-08 2,444,266,477 -200,006 501 44.8148 5,454,147,525 2018-10-31
697 2018-11-06 2,444,466,483 196,000 502 44.8185 5,454,147,525 2018-10-31
698 2018-11-01 2,444,270,483 -20,000 505 44.8149 5,454,147,525 2018-10-31
699 2018-10-30 2,444,290,483 -50,000 504 44.8153 5,454,143,525 2018-09-30
700 2018-10-26 2,444,340,483 4,000 501 44.8162 5,454,143,525 2018-09-30
701 2018-10-25 2,444,336,483 -16,000 501 44.8161 5,454,143,525 2018-09-30
702 2018-10-24 2,444,352,483 -40,000 500 44.8164 5,454,143,525 2018-09-30
703 2018-10-23 2,444,392,483 -8,000 500 44.8172 5,454,143,525 2018-09-30
704 2018-10-19 2,444,400,483 -1 499 44.8173 5,454,143,525 2018-09-30
705 2018-10-18 2,444,400,484 2,400 498 44.8173 5,454,143,525 2018-09-30
706 2018-10-16 2,444,398,084 20,000 498 44.8173 5,454,143,525 2018-09-30
707 2018-10-15 2,444,378,084 10,000 497 44.8169 5,454,143,525 2018-09-30
708 2018-10-12 2,444,368,084 20,000 496 44.8167 5,454,143,525 2018-09-30
709 2018-10-08 2,444,348,084 36,000 497 44.8164 5,454,143,525 2018-09-30
710 2018-09-26 2,444,312,084 -36,000 496 44.8157 5,454,143,525 2018-08-31
711 2018-09-10 2,444,348,084 -20,000 490 44.8164 5,454,143,525 2018-08-31
712 2018-08-31 2,444,368,084 28,000 492 44.8167 5,454,143,525 2018-08-31
713 2018-08-27 2,444,340,084 -26,000 489 44.8162 5,454,143,525 2018-07-31
714 2018-08-24 2,444,366,084 24,000 487 44.8167 5,454,143,525 2018-07-31
715 2018-08-22 2,444,342,084 30,000 488 44.8162 5,454,143,525 2018-07-31
716 2018-08-20 2,444,312,084 2,000 488 44.8157 5,454,143,525 2018-07-31
717 2018-08-16 2,444,310,084 4,000 489 44.8157 5,454,143,525 2018-07-31
718 2018-08-13 2,444,306,084 10,000 489 44.8156 5,454,143,525 2018-07-31
719 2018-08-09 2,444,296,084 -60,000 490 44.8154 5,454,143,525 2018-07-31
720 2018-08-03 2,444,356,084 12,000 489 44.8165 5,454,143,525 2018-07-31
721 2018-07-31 2,444,344,084 630,000 492 44.8163 5,454,143,525 2018-07-31
722 2018-07-26 2,443,714,084 50,000 493 44.8047 5,454,143,525 2018-06-30
723 2018-07-24 2,443,664,084 4,000 491 44.8038 5,454,143,525 2018-06-30
724 2018-07-16 2,443,660,084 18,000 493 44.8037 5,454,143,525 2018-06-30
725 2018-07-13 2,443,642,084 100,000 493 44.8034 5,454,143,525 2018-06-30
726 2018-07-11 2,443,542,084 20,000 492 44.8016 5,454,143,525 2018-06-30
727 2018-07-10 2,443,522,084 -6,000 491 44.8012 5,454,143,525 2018-06-30
728 2018-07-09 2,443,528,084 10,000 491 44.8013 5,454,143,525 2018-06-30
729 2018-07-03 2,443,518,084 50,000 493 44.8011 5,454,143,525 2018-06-30
730 2018-06-28 2,443,468,084 10,000 494 44.8051 5,453,543,525 2018-05-31
731 2018-06-27 2,443,458,084 30,000 493 44.8050 5,453,543,525 2018-05-31
732 2018-06-25 2,443,428,084 2,400 493 44.8044 5,453,543,525 2018-05-31
733 2018-06-22 2,443,425,684 260,000 493 44.8044 5,453,543,525 2018-05-31
734 2018-06-21 2,443,165,684 24,800 495 44.7996 5,453,543,525 2018-05-31
735 2018-06-19 2,443,140,884 2,400 494 44.7991 5,453,543,525 2018-05-31
736 2018-06-15 2,443,138,484 2,400 495 44.7991 5,453,543,525 2018-05-31
737 2018-06-13 2,443,136,084 -630,000 494 44.7991 5,453,543,525 2018-05-31
738 2018-06-11 2,443,766,084 -1 494 44.8106 5,453,543,525 2018-05-31
739 2018-06-06 2,443,766,085 20,000 494 44.8106 5,453,543,525 2018-05-31
740 2018-06-05 2,443,746,085 654,400 495 44.8102 5,453,543,525 2018-05-31
741 2018-06-01 2,443,091,685 204,000 496 44.7982 5,453,543,525 2018-05-31
742 2018-05-31 2,442,887,685 10,000 497 44.7945 5,453,543,525 2018-05-31
743 2018-05-29 2,442,877,685 24,000 496 44.8060 5,452,125,525 2018-04-30
744 2018-05-28 2,442,853,685 20,000 497 44.8055 5,452,125,525 2018-04-30
745 2018-05-24 2,442,833,685 200,000 497 44.8052 5,452,125,525 2018-04-30
746 2018-05-23 2,442,633,685 150,000 498 44.8015 5,452,125,525 2018-04-30
747 2018-05-21 2,442,483,685 74,000 497 44.7987 5,452,125,525 2018-04-30
748 2018-05-18 2,442,409,685 36,000 497 44.7974 5,452,125,525 2018-04-30
749 2018-05-17 2,442,373,685 1,300,880 502 44.7967 5,452,125,525 2018-04-30
750 2018-05-16 2,441,072,805 204,000 497 44.7729 5,452,125,525 2018-04-30
751 2018-05-15 2,440,868,805 116,000 497 44.7691 5,452,125,525 2018-04-30
752 2018-05-14 2,440,752,805 56,800 501 44.7670 5,452,125,525 2018-04-30
753 2018-05-11 2,440,696,005 -5 501 44.7660 5,452,125,525 2018-04-30
754 2018-05-09 2,440,696,010 70,384 501 44.7660 5,452,125,525 2018-04-30
755 2018-05-08 2,440,625,626 82,000 501 44.7647 5,452,125,525 2018-04-30
756 2018-05-04 2,440,543,626 300,000 501 44.7632 5,452,125,525 2018-04-30
757 2018-05-02 2,440,243,626 40,000 500 44.7577 5,452,125,525 2018-04-30
758 2018-04-26 2,440,203,626 60,000 500 44.7591 5,451,865,525 2018-03-31
759 2018-04-24 2,440,143,626 2,400 500 44.7580 5,451,865,525 2018-03-31
760 2018-04-20 2,440,141,226 20,000 501 44.7579 5,451,865,525 2018-03-31
761 2018-04-16 2,440,121,226 30,000 503 44.7575 5,451,865,525 2018-03-31
762 2018-04-12 2,440,091,226 60,000 501 44.7570 5,451,865,525 2018-03-31
763 2018-04-10 2,440,031,226 2,000 500 44.7559 5,451,865,525 2018-03-31
764 2018-04-09 2,440,029,226 200,000 502 44.7559 5,451,865,525 2018-03-31
765 2018-04-06 2,439,829,226 30,000 500 44.7522 5,451,865,525 2018-03-31
766 2018-04-04 2,439,799,226 166,000 500 44.7516 5,451,865,525 2018-03-31
767 2018-03-28 2,439,633,226 10,000 500 44.7614 5,450,301,525 2018-02-28
768 2018-03-23 2,439,623,226 20,000 500 44.7613 5,450,301,525 2018-02-28
769 2018-03-22 2,439,603,226 150,000 502 44.7609 5,450,301,525 2018-02-28
770 2018-03-21 2,439,453,226 280,000 501 44.7581 5,450,301,525 2018-02-28
771 2018-03-20 2,439,173,226 153,456 504 44.7530 5,450,301,525 2018-02-28
772 2018-03-19 2,439,019,770 510,000 503 44.7502 5,450,301,525 2018-02-28
773 2018-03-15 2,438,509,770 10,000 506 44.7408 5,450,301,525 2018-02-28
774 2018-03-14 2,438,499,770 200,000 505 44.7406 5,450,301,525 2018-02-28
775 2018-03-13 2,438,299,770 100,000 505 44.7370 5,450,301,525 2018-02-28
776 2018-03-12 2,438,199,770 300,000 506 44.7351 5,450,301,525 2018-02-28
777 2018-03-09 2,437,899,770 100,000 506 44.7296 5,450,301,525 2018-02-28
778 2018-03-08 2,437,799,770 20,000 506 44.7278 5,450,301,525 2018-02-28
779 2018-03-07 2,437,779,770 -20,000 506 44.7274 5,450,301,525 2018-02-28
780 2018-03-05 2,437,799,770 8,000 508 44.7278 5,450,301,525 2018-02-28
781 2018-03-02 2,437,791,770 100,000 509 44.7276 5,450,301,525 2018-02-28
782 2018-03-01 2,437,691,770 30,000 510 44.7258 5,450,301,525 2018-02-28
783 2018-02-23 2,437,661,770 2,400 511 44.7284 5,449,913,525 2018-01-31
784 2018-02-22 2,437,659,370 3,006,000 510 44.7284 5,449,913,525 2018-01-31
785 2018-02-21 2,434,653,370 2,010,000 511 44.6732 5,449,913,525 2018-01-31
786 2018-02-13 2,432,643,370 15,760 513 44.6364 5,449,913,525 2018-01-31
787 2018-02-09 2,432,627,610 19,990 515 44.6361 5,449,913,525 2018-01-31
788 2018-02-08 2,432,607,620 10,000 515 44.6357 5,449,913,525 2018-01-31
789 2018-02-06 2,432,597,620 68,000 514 44.6355 5,449,913,525 2018-01-31
790 2018-02-05 2,432,529,620 635,760 517 44.6343 5,449,913,525 2018-01-31
791 2018-02-02 2,431,893,860 342,000 516 44.6226 5,449,913,525 2018-01-31
792 2018-01-31 2,431,551,860 470,000 517 44.6163 5,449,913,525 2018-01-31
793 2018-01-29 2,431,081,860 -150,000 518 44.6186 5,448,585,525 2017-12-31
794 2018-01-26 2,431,231,860 -128,000 517 44.6213 5,448,585,525 2017-12-31
795 2018-01-25 2,431,359,860 38,000 519 44.6237 5,448,585,525 2017-12-31
796 2018-01-24 2,431,321,860 330,000 518 44.6230 5,448,585,525 2017-12-31
797 2018-01-23 2,430,991,860 685,764 517 44.6169 5,448,585,525 2017-12-31
798 2018-01-22 2,430,306,096 610,000 516 44.6043 5,448,585,525 2017-12-31
799 2018-01-18 2,429,696,096 3,456 519 44.5932 5,448,585,525 2017-12-31
800 2018-01-17 2,429,692,640 12,000 518 44.5931 5,448,585,525 2017-12-31
801 2018-01-16 2,429,680,640 10,000 515 44.5929 5,448,585,525 2017-12-31
802 2018-01-15 2,429,670,640 10,000 514 44.5927 5,448,585,525 2017-12-31
803 2018-01-12 2,429,660,640 10,000 514 44.5925 5,448,585,525 2017-12-31
804 2018-01-11 2,429,650,640 678,000 514 44.5923 5,448,585,525 2017-12-31
805 2018-01-10 2,428,972,640 10,000 513 44.5799 5,448,585,525 2017-12-31
806 2018-01-09 2,428,962,640 20,000 514 44.5797 5,448,585,525 2017-12-31
807 2018-01-04 2,428,942,640 200,000 513 44.5793 5,448,585,525 2017-12-31
808 2018-01-03 2,428,742,640 150,000 514 44.5757 5,448,585,525 2017-12-31
809 2018-01-02 2,428,592,640 150,000 513 44.5729 5,448,585,525 2017-12-31
810 2017-12-29 2,428,442,640 10,000 515 44.5720 5,448,353,525 2017-11-30
811 2017-12-27 2,428,432,640 14,400 514 44.5719 5,448,353,525 2017-11-30
812 2017-12-21 2,428,418,240 200,000 516 44.5716 5,448,353,525 2017-11-30
813 2017-12-20 2,428,218,240 2,000 517 44.5679 5,448,353,525 2017-11-30
814 2017-12-15 2,428,216,240 32,000 515 44.5679 5,448,353,525 2017-11-30
815 2017-12-14 2,428,184,240 24,000 516 44.5673 5,448,353,525 2017-11-30
816 2017-12-12 2,428,160,240 -100,000 512 44.5669 5,448,353,525 2017-11-30
817 2017-12-07 2,428,260,240 73,200 510 44.5687 5,448,353,525 2017-11-30
818 2017-12-06 2,428,187,040 56,000 510 44.5674 5,448,353,525 2017-11-30
819 2017-12-05 2,428,131,040 10,000 510 44.5663 5,448,353,525 2017-11-30
820 2017-12-04 2,428,121,040 -614,000 510 44.5661 5,448,353,525 2017-11-30
821 2017-12-01 2,428,735,040 20,000 512 44.5774 5,448,353,525 2017-11-30
822 2017-11-29 2,428,715,040 60,000 515 44.5795 5,448,053,525 2017-10-31
823 2017-11-21 2,428,655,040 10,000 512 44.5784 5,448,053,525 2017-10-31
824 2017-11-17 2,428,645,040 6,000 512 44.5782 5,448,053,525 2017-10-31
825 2017-11-16 2,428,639,040 50,000 511 44.5781 5,448,053,525 2017-10-31
826 2017-11-15 2,428,589,040 -10,000 512 44.5772 5,448,053,525 2017-10-31
827 2017-11-13 2,428,599,040 2,000 516 44.5774 5,448,053,525 2017-10-31
828 2017-11-09 2,428,597,040 -10,000 515 44.5773 5,448,053,525 2017-10-31
829 2017-11-07 2,428,607,040 -50,000 515 44.5775 5,448,053,525 2017-10-31
830 2017-11-06 2,428,657,040 250,000 515 44.5784 5,448,053,525 2017-10-31
831 2017-11-02 2,428,407,040 12,000 516 44.5738 5,448,053,525 2017-10-31
832 2017-10-30 2,428,395,040 10,000 515 44.5774 5,447,593,525 2017-09-30
833 2017-10-27 2,428,385,040 52,000 515 44.5772 5,447,593,525 2017-09-30
834 2017-10-26 2,428,333,040 130,000 516 44.5763 5,447,593,525 2017-09-30
835 2017-10-25 2,428,203,040 18,000 516 44.5739 5,447,593,525 2017-09-30
836 2017-10-24 2,428,185,040 50,000 517 44.5735 5,447,593,525 2017-09-30
837 2017-10-23 2,428,135,040 20,000 518 44.5726 5,447,593,525 2017-09-30
838 2017-10-20 2,428,115,040 6,000 520 44.5723 5,447,593,525 2017-09-30
839 2017-10-19 2,428,109,040 142,000 520 44.5721 5,447,593,525 2017-09-30
840 2017-10-18 2,427,967,040 10,000 521 44.5695 5,447,593,525 2017-09-30
841 2017-10-17 2,427,957,040 30,000 521 44.5694 5,447,593,525 2017-09-30
842 2017-10-16 2,427,927,040 80,000 521 44.5688 5,447,593,525 2017-09-30
843 2017-10-13 2,427,847,040 20,000 522 44.5673 5,447,593,525 2017-09-30
844 2017-10-12 2,427,827,040 40,000 526 44.5670 5,447,593,525 2017-09-30
845 2017-10-04 2,427,787,040 -30,000 529 44.5662 5,447,593,525 2017-09-30
846 2017-09-28 2,427,817,040 50,000 532 44.5668 5,447,591,525 2017-08-31
847 2017-09-26 2,427,767,040 40,000 533 44.5659 5,447,591,525 2017-08-31
848 2017-09-25 2,427,727,040 290,000 529 44.5651 5,447,591,525 2017-08-31
849 2017-09-21 2,427,437,040 78,000 531 44.5598 5,447,591,525 2017-08-31
850 2017-09-20 2,427,359,040 115,600 531 44.5584 5,447,591,525 2017-08-31
851 2017-09-15 2,427,243,440 60,000 531 44.5563 5,447,591,525 2017-08-31
852 2017-09-14 2,427,183,440 30,000 532 44.5552 5,447,591,525 2017-08-31
853 2017-09-13 2,427,153,440 4,000 532 44.5546 5,447,591,525 2017-08-31
854 2017-09-12 2,427,149,440 48,000 534 44.5545 5,447,591,525 2017-08-31
855 2017-09-11 2,427,101,440 20,000 535 44.5537 5,447,591,525 2017-08-31
856 2017-09-08 2,427,081,440 72,000 538 44.5533 5,447,591,525 2017-08-31
857 2017-09-07 2,427,009,440 40,000 540 44.5520 5,447,591,525 2017-08-31
858 2017-09-06 2,426,969,440 24,000 541 44.5512 5,447,591,525 2017-08-31
859 2017-09-05 2,426,945,440 4,880 539 44.5508 5,447,591,525 2017-08-31
860 2017-09-01 2,426,940,560 4,000 536 44.5507 5,447,591,525 2017-08-31
861 2017-08-30 2,426,936,560 26,000 538 44.5506 5,447,591,525 2017-07-31
862 2017-08-24 2,426,910,560 10,000 538 44.5502 5,447,591,525 2017-07-31
863 2017-08-22 2,426,900,560 220,960 538 44.5500 5,447,591,525 2017-07-31
864 2017-08-18 2,426,679,600 8,000 539 44.5459 5,447,591,525 2017-07-31
865 2017-08-16 2,426,671,600 100,400 538 44.5458 5,447,591,525 2017-07-31
866 2017-08-14 2,426,571,200 10,000 539 44.5439 5,447,591,525 2017-07-31
867 2017-08-11 2,426,561,200 50,000 540 44.5437 5,447,591,525 2017-07-31
868 2017-08-10 2,426,511,200 139,600 541 44.5428 5,447,591,525 2017-07-31
869 2017-08-09 2,426,371,600 20,000 541 44.5403 5,447,591,525 2017-07-31
870 2017-08-07 2,426,351,600 160,000 542 44.5399 5,447,591,525 2017-07-31
871 2017-08-04 2,426,191,600 22,000 544 44.5370 5,447,591,525 2017-07-31
872 2017-08-03 2,426,169,600 30,000 545 44.5366 5,447,591,525 2017-07-31
873 2017-07-31 2,426,139,600 40,480 545 44.5360 5,447,591,525 2017-07-31
874 2017-07-27 2,426,099,120 -22,000 545 44.5402 5,446,991,525 2017-06-30
875 2017-07-26 2,426,121,120 2,000 546 44.5406 5,446,991,525 2017-06-30
876 2017-07-25 2,426,119,120 30,000 549 44.5405 5,446,991,525 2017-06-30
877 2017-07-24 2,426,089,120 144,000 552 44.5400 5,446,991,525 2017-06-30
878 2017-07-21 2,425,945,120 2,400 554 44.5373 5,446,991,525 2017-06-30
879 2017-07-19 2,425,942,720 40,000 552 44.5373 5,446,991,525 2017-06-30
880 2017-07-18 2,425,902,720 22,000 553 44.5366 5,446,991,525 2017-06-30
881 2017-07-17 2,425,880,720 20,000 551 44.5362 5,446,991,525 2017-06-30
882 2017-07-13 2,425,860,720 10,000 553 44.5358 5,446,991,525 2017-06-30
883 2017-07-11 2,425,850,720 16,000 553 44.5356 5,446,991,525 2017-06-30
884 2017-07-10 2,425,834,720 34,000 553 44.5353 5,446,991,525 2017-06-30
885 2017-07-07 2,425,800,720 600,000 553 44.5347 5,446,991,525 2017-06-30
886 2017-07-06 2,425,200,720 1,000,000 553 44.5237 5,446,991,525 2017-06-30
887 2017-07-04 2,424,200,720 -10,000 554 44.5053 5,446,991,525 2017-06-30
888 2017-07-03 2,424,210,720 4,800 554 44.5055 5,446,991,525 2017-06-30
889 2017-06-23 2,424,205,920 6,000 553 44.5054 5,446,991,525 2017-05-31
890 2017-06-22 2,424,199,920 40,000 554 44.5053 5,446,991,525 2017-05-31
891 2017-06-21 2,424,159,920 6,000 554 44.5046 5,446,991,525 2017-05-31
892 2017-06-20 2,424,153,920 -20,000 554 44.5045 5,446,991,525 2017-05-31
893 2017-06-19 2,424,173,920 -4,000 555 44.5048 5,446,991,525 2017-05-31
894 2017-06-15 2,424,177,920 48,000 555 44.5049 5,446,991,525 2017-05-31
895 2017-06-14 2,424,129,920 6,000 555 44.5040 5,446,991,525 2017-05-31
896 2017-06-12 2,424,123,920 50,000 555 44.5039 5,446,991,525 2017-05-31
897 2017-06-09 2,424,073,920 30,000 555 44.5030 5,446,991,525 2017-05-31
898 2017-06-08 2,424,043,920 -1,000,000 555 44.5024 5,446,991,525 2017-05-31
899 2017-06-07 2,425,043,920 118,480 555 44.5208 5,446,991,525 2017-05-31
900 2017-06-06 2,424,925,440 2,000 555 44.5186 5,446,991,525 2017-05-31
901 2017-06-02 2,424,923,440 32,880 555 44.5186 5,446,991,525 2017-05-31
902 2017-05-29 2,424,890,560 40,000 557 44.5188 5,446,891,525 2017-04-30
903 2017-05-24 2,424,850,560 -354,000 561 44.5181 5,446,891,525 2017-04-30
904 2017-05-23 2,425,204,560 30,000 561 44.5246 5,446,891,525 2017-04-30
905 2017-05-22 2,425,174,560 150,000 560 44.5240 5,446,891,525 2017-04-30
906 2017-05-11 2,425,024,560 -340,000 558 44.5213 5,446,891,525 2017-04-30
907 2017-05-10 2,425,364,560 -20,000 558 44.5275 5,446,891,525 2017-04-30
908 2017-04-28 2,425,384,560 -20,000 557 44.5279 5,446,891,525 2017-04-19
909 2017-04-25 2,425,404,560 10,000 557 44.5282 5,446,891,525 2017-04-19
910 2017-04-24 2,425,394,560 -30,000 556 44.5280 5,446,891,525 2017-04-19
911 2017-04-21 2,425,424,560 1,088,000 556 44.5286 5,446,891,525 2017-04-19
912 2017-04-13 2,424,336,560 50,576 554 44.5167 5,445,901,525 2017-03-31
913 2017-04-12 2,424,285,984 82,000 552 44.5158 5,445,901,525 2017-03-31
914 2017-04-11 2,424,203,984 -40,000 552 44.5143 5,445,901,525 2017-03-31
915 2017-04-05 2,424,243,984 30,000 553 44.5150 5,445,901,525 2017-03-31
916 2017-03-31 2,424,213,984 1,100,000 556 44.5145 5,445,901,525 2017-03-31
917 2017-03-29 2,423,113,984 -52,000 555 44.4943 5,445,901,525 2017-02-28
918 2017-03-24 2,423,165,984 160,000 554 44.4952 5,445,901,525 2017-02-28
919 2017-03-23 2,423,005,984 10,000 554 44.4923 5,445,901,525 2017-02-28
920 2017-03-22 2,422,995,984 8,000 558 44.4921 5,445,901,525 2017-02-28
921 2017-03-21 2,422,987,984 64,400 558 44.4920 5,445,901,525 2017-02-28
922 2017-03-17 2,422,923,584 -88,000 557 44.4908 5,445,901,525 2017-02-28
923 2017-03-15 2,423,011,584 30,000 557 44.4924 5,445,901,525 2017-02-28
924 2017-03-14 2,422,981,584 10,000 558 44.4918 5,445,901,525 2017-02-28
925 2017-03-09 2,422,971,584 10,000 555 44.4917 5,445,901,525 2017-02-28
926 2017-03-07 2,422,961,584 92,800 556 44.4915 5,445,901,525 2017-02-28
927 2017-03-06 2,422,868,784 -1,200,000 558 44.4898 5,445,901,525 2017-02-28
928 2017-03-03 2,424,068,784 6,400 557 44.5118 5,445,901,525 2017-02-28
929 2017-03-02 2,424,062,384 18,000 558 44.5117 5,445,901,525 2017-02-28
930 2017-03-01 2,424,044,384 20,000 557 44.5114 5,445,901,525 2017-02-28
931 2017-02-28 2,424,024,384 10,000 559 44.5110 5,445,901,525 2017-02-28
932 2017-02-27 2,424,014,384 40,000 559 44.5108 5,445,901,525 2017-01-31
933 2017-02-23 2,423,974,384 40,000 558 44.5101 5,445,901,525 2017-01-31
934 2017-02-21 2,423,934,384 10,000 559 44.5093 5,445,901,525 2017-01-31
935 2017-02-20 2,423,924,384 114,000 559 44.5091 5,445,901,525 2017-01-31
936 2017-02-15 2,423,810,384 52,000 563 44.5071 5,445,901,525 2017-01-31
937 2017-02-14 2,423,758,384 -28,000 565 44.5061 5,445,901,525 2017-01-31
938 2017-02-13 2,423,786,384 -41,200 567 44.5066 5,445,901,525 2017-01-31
939 2017-02-10 2,423,827,584 -100,000 567 44.5074 5,445,901,525 2017-01-31
940 2017-02-09 2,423,927,584 110,000 567 44.5092 5,445,901,525 2017-01-31
941 2017-02-03 2,423,817,584 2,000 566 44.5072 5,445,901,525 2017-01-31
942 2017-02-02 2,423,815,584 -40,000 566 44.5072 5,445,901,525 2017-01-31
943 2017-02-01 2,423,855,584 32,000 567 44.5079 5,445,901,525 2017-01-31
944 2017-01-26 2,423,823,584 10,000 567 44.5073 5,445,901,525 2016-12-31
945 2017-01-23 2,423,813,584 -8,544 565 44.5071 5,445,901,525 2016-12-31
946 2017-01-12 2,423,822,128 10,000 566 44.5073 5,445,901,525 2016-12-31
947 2017-01-10 2,423,812,128 10,000 566 44.5071 5,445,901,525 2016-12-31
948 2017-01-06 2,423,802,128 68,000 566 44.5069 5,445,901,525 2016-12-31
949 2017-01-04 2,423,734,128 7,200 566 44.5057 5,445,901,525 2016-12-31
950 2016-12-30 2,423,726,928 2,880 567 44.5055 5,445,901,525 2016-12-02
951 2016-12-29 2,423,724,048 10,000 566 44.5055 5,445,901,525 2016-12-02
952 2016-12-28 2,423,714,048 -5,000,000 566 44.5053 5,445,901,525 2016-12-02
953 2016-12-22 2,428,714,048 -3,000,000 566 44.5971 5,445,901,525 2016-12-02
954 2016-12-21 2,431,714,048 -10,000 566 44.6522 5,445,901,525 2016-12-02
955 2016-12-19 2,431,724,048 -10,000 567 44.6524 5,445,901,525 2016-12-02
956 2016-12-16 2,431,734,048 1,000,000 566 44.6526 5,445,901,525 2016-12-02
957 2016-12-15 2,430,734,048 8,000 565 44.6342 5,445,901,525 2016-12-02
958 2016-12-13 2,430,726,048 -20,000 565 44.6340 5,445,901,525 2016-12-02
959 2016-12-12 2,430,746,048 -800,000 565 44.6344 5,445,901,525 2016-12-02
960 2016-12-07 2,431,546,048 -20,000 564 44.6491 5,445,901,525 2016-12-02
961 2016-12-06 2,431,566,048 2,000 562 44.6495 5,445,901,525 2016-12-02
962 2016-12-05 2,431,564,048 30,000 562 44.6494 5,445,901,525 2016-12-02
963 2016-12-02 2,431,534,048 32,880 563 44.6489 5,445,901,525 2016-12-02
964 2016-11-30 2,431,501,168 -4,322,240 562 44.6145 5,450,029,525 2016-11-30
965 2016-11-29 2,435,823,408 -10,000 563 44.6979 5,449,529,525 2016-11-03
966 2016-11-28 2,435,833,408 100,000 563 44.6980 5,449,529,525 2016-11-03
967 2016-11-22 2,435,733,408 200,000 564 44.6962 5,449,529,525 2016-11-03
968 2016-11-16 2,435,533,408 200,000 565 44.6925 5,449,529,525 2016-11-03
969 2016-11-14 2,435,333,408 48,000 563 44.6889 5,449,529,525 2016-11-03
970 2016-11-11 2,435,285,408 -100,050 563 44.6880 5,449,529,525 2016-11-03
971 2016-11-10 2,435,385,458 6,000 562 44.6898 5,449,529,525 2016-11-03
972 2016-11-07 2,435,379,458 18,000 564 44.6897 5,449,529,525 2016-11-03
973 2016-11-02 2,435,361,458 100,000 565 44.6894 5,449,529,525 2016-10-31
974 2016-10-28 2,435,261,458 200,000 566 44.6986 5,448,179,525 2016-09-30
975 2016-10-26 2,435,061,458 290,000 568 44.6950 5,448,179,525 2016-09-30
976 2016-10-25 2,434,771,458 300,000 567 44.6896 5,448,179,525 2016-09-30
977 2016-10-24 2,434,471,458 300,000 568 44.6841 5,448,179,525 2016-09-30
978 2016-10-20 2,434,171,458 150,000 568 44.6786 5,448,179,525 2016-09-30
979 2016-10-18 2,434,021,458 -56,000 567 44.6759 5,448,179,525 2016-09-30
980 2016-10-14 2,434,077,458 36,000 567 44.6769 5,448,179,525 2016-09-30
981 2016-10-12 2,434,041,458 10,000 567 44.6762 5,448,179,525 2016-09-30
982 2016-10-11 2,434,031,458 80,000 567 44.6761 5,448,179,525 2016-09-30
983 2016-10-06 2,433,951,458 16,000 566 44.6746 5,448,179,525 2016-09-30
984 2016-10-05 2,433,935,458 34,300 566 44.6743 5,448,179,525 2016-09-30
985 2016-10-04 2,433,901,158 66,000 568 44.6737 5,448,179,525 2016-09-30
986 2016-10-03 2,433,835,158 -40,000 564 44.6724 5,448,179,525 2016-09-30
987 2016-09-30 2,433,875,158 40,000 563 44.6732 5,448,179,525 2016-09-30
988 2016-09-26 2,433,835,158 -2,000 565 44.6724 5,448,179,525 2016-08-31
989 2016-09-15 2,433,837,158 18,000 563 44.6725 5,448,179,525 2016-08-31
990 2016-09-14 2,433,819,158 210,000 561 44.6722 5,448,179,525 2016-08-31
991 2016-09-13 2,433,609,158 10,000 563 44.6683 5,448,179,525 2016-08-31
992 2016-09-12 2,433,599,158 40,000 563 44.6681 5,448,179,525 2016-08-31
993 2016-09-09 2,433,559,158 100,000 563 44.6674 5,448,179,525 2016-08-31
994 2016-09-07 2,433,459,158 2,400 566 44.6655 5,448,179,525 2016-08-31
995 2016-09-02 2,433,456,758 2,000 566 44.6655 5,448,179,525 2016-08-31
996 2016-08-31 2,433,454,758 -10,000 565 44.6655 5,448,179,525 2016-08-31
997 2016-08-30 2,433,464,758 4,000 566 44.6665 5,448,079,525 2016-07-31
998 2016-08-25 2,433,460,758 2,000 568 44.6664 5,448,079,525 2016-07-31
999 2016-08-24 2,433,458,758 20,000 567 44.6664 5,448,079,525 2016-07-31
1000 2016-08-22 2,433,438,758 100,000 570 44.6660 5,448,079,525 2016-07-31
1001 2016-08-18 2,433,338,758 -80,000 567 44.6642 5,448,079,525 2016-07-31
1002 2016-08-11 2,433,418,758 30,000 572 44.6656 5,448,079,525 2016-07-31
1003 2016-08-10 2,433,388,758 -70,000 571 44.6651 5,448,079,525 2016-07-31
1004 2016-08-01 2,433,458,758 -42,000 568 44.6664 5,448,079,525 2016-07-31
1005 2016-07-27 2,433,500,758 10,000 570 44.6731 5,447,357,525 2016-07-14
1006 2016-07-22 2,433,490,758 722,000 558 44.6729 5,447,357,525 2016-07-14
1007 2016-07-21 2,432,768,758 -81,200 560 44.6596 5,447,357,525 2016-07-14
1008 2016-07-19 2,432,849,958 3,900 558 44.6611 5,447,357,525 2016-07-14
1009 2016-07-18 2,432,846,058 -8,400 556 44.6610 5,447,357,525 2016-07-14
1010 2016-07-15 2,432,854,458 220,000 554 44.6612 5,447,357,525 2016-07-14
1011 2016-07-14 2,432,634,458 -20,000 554 44.6571 5,447,357,525 2016-07-14
1012 2016-07-13 2,432,654,458 -20,000 553 44.4220 5,476,233,525 2016-06-30
1013 2016-07-12 2,432,674,458 -28,878,000 553 44.4224 5,476,233,525 2016-06-30
1014 2016-06-29 2,461,552,458 -8,000 557 44.9497 5,476,233,525 2016-06-24
1015 2016-06-27 2,461,560,458 -4,000 559 44.9499 5,476,233,525 2016-06-24
1016 2016-06-23 2,461,564,458 -20,000 560 44.9524 5,475,933,525 2016-06-16
1017 2016-06-22 2,461,584,458 300,000 558 44.9528 5,475,933,525 2016-06-16
1018 2016-06-21 2,461,284,458 10,000 557 44.9473 5,475,933,525 2016-06-16
1019 2016-06-20 2,461,274,458 190,000 558 44.9471 5,475,933,525 2016-06-16
1020 2016-06-16 2,461,084,458 -100,000 558 44.9437 5,475,933,525 2016-06-16
1021 2016-06-14 2,461,184,458 10,000 557 44.9471 5,475,733,525 2016-06-13
1022 2016-06-13 2,461,174,458 -40,000 557 44.9469 5,475,733,525 2016-06-13
1023 2016-06-08 2,461,214,458 -15,404,000 557 44.8216 5,491,137,525 2016-05-31
1024 2016-06-03 2,476,618,458 20,000 558 45.1021 5,491,137,525 2016-05-31
1025 2016-05-30 2,476,598,458 15,200 562 45.1017 5,491,137,525 2016-05-13
1026 2016-05-27 2,476,583,258 -40,000 562 45.1015 5,491,137,525 2016-05-13
1027 2016-05-19 2,476,623,258 10,000 559 45.1022 5,491,137,525 2016-05-13
1028 2016-05-17 2,476,613,258 -10,000 557 45.1020 5,491,137,525 2016-05-13
1029 2016-05-16 2,476,623,258 -4,000 557 45.1022 5,491,137,525 2016-05-13
1030 2016-05-12 2,476,627,258 2,000 557 45.0281 5,500,187,525 2016-04-30
1031 2016-05-11 2,476,625,258 -18,000 557 45.0280 5,500,187,525 2016-04-30
1032 2016-05-10 2,476,643,258 -9,050,000 558 45.0283 5,500,187,525 2016-04-30
1033 2016-05-06 2,485,693,258 -10,000 554 45.1929 5,500,187,525 2016-04-30
1034 2016-05-05 2,485,703,258 10,000 556 45.1931 5,500,187,525 2016-04-30
1035 2016-04-29 2,485,693,258 -20,000 555 45.1929 5,500,187,525 2016-03-31
1036 2016-04-26 2,485,713,258 10,000 551 45.1932 5,500,187,525 2016-03-31
1037 2016-04-22 2,485,703,258 20,000 552 45.1931 5,500,187,525 2016-03-31
1038 2016-04-21 2,485,683,258 -40,000 551 45.1927 5,500,187,525 2016-03-31
1039 2016-04-19 2,485,723,258 -20,000 553 45.1934 5,500,187,525 2016-03-31
1040 2016-04-15 2,485,743,258 -6,000 554 45.1938 5,500,187,525 2016-03-31
1041 2016-04-13 2,485,749,258 8,000 550 45.1939 5,500,187,525 2016-03-31
1042 2016-04-12 2,485,741,258 -10,000 550 45.1938 5,500,187,525 2016-03-31
1043 2016-04-08 2,485,751,258 20,000 551 45.1939 5,500,187,525 2016-03-31
1044 2016-04-06 2,485,731,258 10,000 551 45.1936 5,500,187,525 2016-03-31
1045 2016-04-01 2,485,721,258 96,000 550 45.1934 5,500,187,525 2016-03-31
1046 2016-03-31 2,485,625,258 -100,000 548 45.1916 5,500,187,525 2016-03-31
1047 2016-03-24 2,485,725,258 706,800 548 45.1941 5,500,109,525 2016-03-08
1048 2016-03-23 2,485,018,458 -2,000 549 45.1813 5,500,109,525 2016-03-08
1049 2016-03-21 2,485,020,458 -10,000 549 45.1813 5,500,109,525 2016-03-08
1050 2016-03-16 2,485,030,458 10,000 549 45.1815 5,500,109,525 2016-03-08
1051 2016-03-14 2,485,020,458 30,000 544 45.1813 5,500,109,525 2016-03-08
1052 2016-03-11 2,484,990,458 3,333 545 45.1807 5,500,109,525 2016-03-08
1053 2016-03-10 2,484,987,125 136,315 544 45.1807 5,500,109,525 2016-03-08
1054 2016-03-09 2,484,850,810 20,000 543 45.1782 5,500,109,525 2016-03-08
1055 2016-03-08 2,484,830,810 2,000 543 45.1778 5,500,109,525 2016-03-08
1056 2016-03-04 2,484,828,810 4,000 546 45.1066 5,508,797,525 2016-02-29
1057 2016-03-03 2,484,824,810 4,000 547 45.1065 5,508,797,525 2016-02-29
1058 2016-03-02 2,484,820,810 -8,688,000 546 45.1064 5,508,797,525 2016-02-29
1059 2016-03-01 2,493,508,810 10,000 545 45.2641 5,508,797,525 2016-02-29
1060 2016-02-29 2,493,498,810 -34,000 546 45.2639 5,508,797,525 2016-02-29
1061 2016-02-26 2,493,532,810 10,000 543 45.2646 5,508,797,525 2016-02-11
1062 2016-02-25 2,493,522,810 -14,000 541 45.2644 5,508,797,525 2016-02-11
1063 2016-02-18 2,493,536,810 -4,000 540 45.2646 5,508,797,525 2016-02-11
1064 2016-02-03 2,493,540,810 -40,966,000 538 44.9306 5,549,763,525 2016-01-31
1065 2016-01-25 2,534,506,810 20,000 538 45.6687 5,549,763,525 2015-12-31
1066 2016-01-22 2,534,486,810 20,000 537 45.6684 5,549,763,525 2015-12-31
1067 2016-01-21 2,534,466,810 48,000 537 45.6680 5,549,763,525 2015-12-31
1068 2016-01-20 2,534,418,810 -100,000 536 45.6671 5,549,763,525 2015-12-31
1069 2016-01-19 2,534,518,810 -20,000 536 45.6690 5,549,763,525 2015-12-31
1070 2016-01-18 2,534,538,810 6,000 536 45.6693 5,549,763,525 2015-12-31
1071 2016-01-15 2,534,532,810 10,000 537 45.6692 5,549,763,525 2015-12-31
1072 2016-01-11 2,534,522,810 -50,000 536 45.6690 5,549,763,525 2015-12-31
1073 2016-01-08 2,534,572,810 10,000 533 45.6699 5,549,763,525 2015-12-31
1074 2016-01-07 2,534,562,810 20,000 533 45.6697 5,549,763,525 2015-12-31
1075 2016-01-05 2,534,542,810 -136,000 532 45.6694 5,549,763,525 2015-12-31
1076 2015-12-31 2,534,678,810 -4,000 533 45.6718 5,549,763,525 2015-12-31
1077 2015-12-30 2,534,682,810 502,000 533 45.6917 5,547,363,525 2015-11-30
1078 2015-12-24 2,534,180,810 500,000 533 45.6826 5,547,363,525 2015-11-30
1079 2015-12-23 2,533,680,810 8,000 533 45.6736 5,547,363,525 2015-11-30
1080 2015-12-21 2,533,672,810 100,000 534 45.6735 5,547,363,525 2015-11-30
1081 2015-12-18 2,533,572,810 -10,000 534 45.6717 5,547,363,525 2015-11-30
1082 2015-12-17 2,533,582,810 450,000 534 45.6718 5,547,363,525 2015-11-30
1083 2015-12-16 2,533,132,810 30,000 537 45.6637 5,547,363,525 2015-11-30
1084 2015-12-15 2,533,102,810 -6,000 535 45.6632 5,547,363,525 2015-11-30
1085 2015-12-14 2,533,108,810 94,000 534 45.6633 5,547,363,525 2015-11-30
1086 2015-12-11 2,533,014,810 3,500,000 535 45.6616 5,547,363,525 2015-11-30
1087 2015-12-10 2,529,514,810 1 535 45.5985 5,547,363,525 2015-11-30
1088 2015-12-08 2,529,514,809 600,000 533 45.5985 5,547,363,525 2015-11-30
1089 2015-12-07 2,528,914,809 -50,060 533 45.5877 5,547,363,525 2015-11-30
1090 2015-12-02 2,528,964,869 58,000 533 45.5886 5,547,363,525 2015-11-30
1091 2015-11-30 2,528,906,869 8,000 533 45.5875 5,547,363,525 2015-11-30
1092 2015-11-27 2,528,898,869 550,000 531 45.6102 5,544,591,525 2015-10-31
1093 2015-11-25 2,528,348,869 30,000 532 45.6003 5,544,591,525 2015-10-31
1094 2015-11-24 2,528,318,869 2,000 532 45.5997 5,544,591,525 2015-10-31
1095 2015-11-23 2,528,316,869 -10,000 532 45.5997 5,544,591,525 2015-10-31
1096 2015-11-19 2,528,326,869 70,000 531 45.5999 5,544,591,525 2015-10-31
1097 2015-11-18 2,528,256,869 40,000 530 45.5986 5,544,591,525 2015-10-31
1098 2015-11-16 2,528,216,869 328,000 530 45.5979 5,544,591,525 2015-10-31
1099 2015-11-12 2,527,888,869 20,000 529 45.5920 5,544,591,525 2015-10-31
1100 2015-11-11 2,527,868,869 40,000 529 45.5916 5,544,591,525 2015-10-31
1101 2015-11-10 2,527,828,869 932,000 530 45.5909 5,544,591,525 2015-10-31
1102 2015-11-09 2,526,896,869 50,000 530 45.5741 5,544,591,525 2015-10-31
1103 2015-11-05 2,526,846,869 10,000 533 45.5732 5,544,591,525 2015-10-31
1104 2015-10-30 2,526,836,869 60,000 532 45.5730 5,544,591,525 2015-10-30
1105 2015-10-28 2,526,776,869 300,000 533 45.5664 5,545,259,525 2015-09-30
1106 2015-10-27 2,526,476,869 -3,568,000 533 45.5610 5,545,259,525 2015-09-30
1107 2015-10-26 2,530,044,869 620,000 532 45.6254 5,545,259,525 2015-09-30
1108 2015-10-22 2,529,424,869 20,000 533 45.6142 5,545,259,525 2015-09-30
1109 2015-10-20 2,529,404,869 110,000 537 45.6138 5,545,259,525 2015-09-30
1110 2015-10-19 2,529,294,869 810,000 537 45.6118 5,545,259,525 2015-09-30
1111 2015-10-15 2,528,484,869 500,000 539 45.5972 5,545,259,525 2015-09-30
1112 2015-10-12 2,527,984,869 80,000 541 45.5882 5,545,259,525 2015-09-30
1113 2015-10-09 2,527,904,869 2,000 541 45.5868 5,545,259,525 2015-09-30
1114 2015-10-08 2,527,902,869 110,000 544 45.5867 5,545,259,525 2015-09-30
1115 2015-10-07 2,527,792,869 -19,800 544 45.5848 5,545,259,525 2015-09-30
1116 2015-10-06 2,527,812,669 -10,000 544 45.5851 5,545,259,525 2015-09-30
1117 2015-09-25 2,527,822,669 30,000 547 45.5853 5,545,259,525 2015-09-18
1118 2015-09-24 2,527,792,669 800,000 548 45.5847 5,545,259,525 2015-09-18
1119 2015-09-23 2,526,992,669 10,000 548 45.5703 5,545,259,525 2015-09-18
1120 2015-09-22 2,526,982,669 30,000 548 45.5701 5,545,259,525 2015-09-18
1121 2015-09-17 2,526,952,669 16,000 548 45.0270 5,612,083,525 2015-09-01
1122 2015-09-16 2,526,936,669 -66,818,000 548 45.0267 5,612,083,525 2015-09-01
1123 2015-09-15 2,593,754,669 10,000 548 46.2173 5,612,083,525 2015-09-01
1124 2015-09-09 2,593,744,669 25,920 548 46.2171 5,612,083,525 2015-09-01
1125 2015-09-07 2,593,718,749 22,880 551 46.2167 5,612,083,525 2015-09-01
1126 2015-09-02 2,593,695,869 20,000 550 46.2163 5,612,083,525 2015-09-01
1127 2015-08-28 2,593,675,869 2,800 551 46.2225 5,611,283,525 2015-07-31
1128 2015-08-26 2,593,673,069 110,000 551 46.2225 5,611,283,525 2015-07-31
1129 2015-08-25 2,593,563,069 18,000 553 46.2205 5,611,283,525 2015-07-31
1130 2015-08-24 2,593,545,069 30,000 551 46.2202 5,611,283,525 2015-07-31
1131 2015-08-20 2,593,515,069 -2,000 553 46.2196 5,611,283,525 2015-07-31
1132 2015-08-17 2,593,517,069 300,000 554 46.2197 5,611,283,525 2015-07-31
1133 2015-08-13 2,593,217,069 10,000 553 46.2143 5,611,283,525 2015-07-31
1134 2015-08-12 2,593,207,069 -10,000 553 46.2142 5,611,283,525 2015-07-31
1135 2015-08-11 2,593,217,069 10,000 553 46.2143 5,611,283,525 2015-07-31
1136 2015-08-10 2,593,207,069 80,000 552 46.2142 5,611,283,525 2015-07-31
1137 2015-08-07 2,593,127,069 -40,000 552 46.2127 5,611,283,525 2015-07-31
1138 2015-08-06 2,593,167,069 -40,000 552 46.2134 5,611,283,525 2015-07-31
1139 2015-08-05 2,593,207,069 94,000 553 46.2142 5,611,283,525 2015-07-31
1140 2015-08-03 2,593,113,069 100,000 553 46.2125 5,611,283,525 2015-07-31
1141 2015-07-30 2,593,013,069 87,600 553 46.2107 5,611,283,525 2015-07-27
1142 2015-07-29 2,592,925,469 100,000 553 46.2091 5,611,283,525 2015-07-27
1143 2015-07-28 2,592,825,469 720,000 554 46.2074 5,611,283,525 2015-07-27
1144 2015-07-27 2,592,105,469 310,000 555 46.1945 5,611,283,525 2015-07-27
1145 2015-07-22 2,591,795,469 300,000 554 45.8771 5,649,437,525 2015-07-07
1146 2015-07-21 2,591,495,469 -38,554,000 555 45.8717 5,649,437,525 2015-07-07
1147 2015-07-16 2,630,049,469 10,000 555 46.5542 5,649,437,525 2015-07-07
1148 2015-07-15 2,630,039,469 82,000 554 46.5540 5,649,437,525 2015-07-07
1149 2015-07-14 2,629,957,469 782,400 554 46.5526 5,649,437,525 2015-07-07
1150 2015-07-13 2,629,175,069 -4,000 553 46.5387 5,649,437,525 2015-07-07
1151 2015-07-09 2,629,179,069 156,000 550 46.5388 5,649,437,525 2015-07-07
1152 2015-07-08 2,629,023,069 2,000 549 46.5360 5,649,437,525 2015-07-07
1153 2015-07-07 2,629,021,069 2,000 549 46.5360 5,649,437,525 2015-07-07
1154 2015-07-06 2,629,019,069 100,000 549 46.5406 5,648,877,525 2015-07-06
1155 2015-07-03 2,628,919,069 80,000 549 46.5388 5,648,877,525 2015-06-30
1156 2015-07-02 2,628,839,069 1,050,000 548 46.5374 5,648,877,525 2015-06-30
1157 2015-06-30 2,627,789,069 10,000 549 46.5188 5,648,877,525 2015-06-30
1158 2015-06-26 2,627,779,069 198,000 551 46.5227 5,648,377,525 2015-06-16
1159 2015-06-24 2,627,581,069 970,400 552 46.5192 5,648,377,525 2015-06-16
1160 2015-06-23 2,626,610,669 250,000 553 46.5020 5,648,377,525 2015-06-16
1161 2015-06-22 2,626,360,669 300,000 552 46.4976 5,648,377,525 2015-06-16
1162 2015-06-19 2,626,060,669 762,000 552 46.4923 5,648,377,525 2015-06-16
1163 2015-06-18 2,625,298,669 14,000 552 46.4788 5,648,377,525 2015-06-16
1164 2015-06-17 2,625,284,669 10,000 552 46.4786 5,648,377,525 2015-06-16
1165 2015-06-16 2,625,274,669 12,000 553 46.4784 5,648,377,525 2015-06-16
1166 2015-06-15 2,625,262,669 308,000 552 46.4988 5,645,877,525 2015-06-09
1167 2015-06-12 2,624,954,669 6,000 553 46.4933 5,645,877,525 2015-06-09
1168 2015-06-11 2,624,948,669 40,000 552 46.4932 5,645,877,525 2015-06-09
1169 2015-06-10 2,624,908,669 50,000 552 46.4925 5,645,877,525 2015-06-09
1170 2015-06-09 2,624,858,669 490,000 552 46.4916 5,645,877,525 2015-06-09
1171 2015-06-08 2,624,368,669 10,000 550 46.4846 5,645,667,525 2015-05-31
1172 2015-06-05 2,624,358,669 370,000 552 46.4845 5,645,667,525 2015-05-31
1173 2015-06-04 2,623,988,669 558,800 553 46.4779 5,645,667,525 2015-05-31
1174 2015-06-03 2,623,429,869 73,200 558 46.4680 5,645,667,525 2015-05-31
1175 2015-06-02 2,623,356,669 202,000 561 46.4667 5,645,667,525 2015-05-31
1176 2015-06-01 2,623,154,669 590,000 563 46.4631 5,645,667,525 2015-05-31
1177 2015-05-29 2,622,564,669 1,198,000 564 46.4642 5,644,267,525 2015-05-22
1178 2015-05-28 2,621,366,669 1,530,000 564 46.4430 5,644,267,525 2015-05-22
1179 2015-05-27 2,619,836,669 2,680,000 567 46.4159 5,644,267,525 2015-05-22
1180 2015-05-26 2,617,156,669 947,727 569 46.3684 5,644,267,525 2015-05-22
1181 2015-05-22 2,616,208,942 1,780,000 571 46.3516 5,644,267,525 2015-05-22
1182 2015-05-21 2,614,428,942 2,324,000 575 46.4231 5,631,743,525 2015-05-07
1183 2015-05-20 2,612,104,942 152,000 575 46.3818 5,631,743,525 2015-05-07
1184 2015-05-19 2,611,952,942 1,544,000 575 46.3791 5,631,743,525 2015-05-07
1185 2015-05-18 2,610,408,942 654,000 572 46.3517 5,631,743,525 2015-05-07
1186 2015-05-15 2,609,754,942 2,722,000 573 46.3401 5,631,743,525 2015-05-07
1187 2015-05-14 2,607,032,942 502,000 569 46.2918 5,631,743,525 2015-05-07
1188 2015-05-12 2,606,530,942 358,000 569 46.2828 5,631,743,525 2015-05-07
1189 2015-05-11 2,606,172,942 490,000 569 46.2765 5,631,743,525 2015-05-07
1190 2015-05-08 2,605,682,942 28,000 568 46.2678 5,631,743,525 2015-05-07
1191 2015-05-07 2,605,654,942 1,810,000 568 46.2673 5,631,743,525 2015-05-07
1192 2015-05-06 2,603,844,942 1,114,000 571 46.2239 5,633,109,525 2015-04-30
1193 2015-05-05 2,602,730,942 1,712,000 570 46.2042 5,633,109,525 2015-04-30
1194 2015-05-04 2,601,018,942 -66,000 572 46.1738 5,633,109,525 2015-04-30
1195 2015-04-30 2,601,084,942 609,458 569 46.1749 5,633,109,525 2015-04-30
1196 2015-04-29 2,600,475,484 4,000 565 46.2881 5,618,023,525 2015-03-31
1197 2015-04-28 2,600,471,484 26,000 569 46.2880 5,618,023,525 2015-03-31
1198 2015-04-27 2,600,445,484 182,400 569 46.2876 5,618,023,525 2015-03-31
1199 2015-04-24 2,600,263,084 1,020,800 569 46.2843 5,618,023,525 2015-03-31
1200 2015-04-23 2,599,242,284 286,000 569 46.2661 5,618,023,525 2015-03-31
1201 2015-04-22 2,598,956,284 1,484,000 568 46.2610 5,618,023,525 2015-03-31
1202 2015-04-21 2,597,472,284 156,400 570 46.2346 5,618,023,525 2015-03-31
1203 2015-04-20 2,597,315,884 279,458 569 46.2318 5,618,023,525 2015-03-31
1204 2015-04-17 2,597,036,426 76,000 569 46.2269 5,618,023,525 2015-03-31
1205 2015-04-16 2,596,960,426 1,486,000 567 46.2255 5,618,023,525 2015-03-31
1206 2015-04-15 2,595,474,426 448,400 567 46.1991 5,618,023,525 2015-03-31
1207 2015-04-14 2,595,026,026 1,486,400 566 46.1911 5,618,023,525 2015-03-31
1208 2015-04-13 2,593,539,626 292,400 566 46.1646 5,618,023,525 2015-03-31
1209 2015-04-10 2,593,247,226 722,400 571 46.1594 5,618,023,525 2015-03-31
1210 2015-04-09 2,592,524,826 852,000 583 46.1466 5,618,023,525 2015-03-31
1211 2015-04-08 2,591,672,826 490,000 590 46.1314 5,618,023,525 2015-03-31
1212 2015-04-02 2,591,182,826 -140,000 596 46.1227 5,618,023,525 2015-03-31
1213 2015-04-01 2,591,322,826 48,000 597 46.1252 5,618,023,525 2015-03-31
1214 2015-03-31 2,591,274,826 104,000 599 46.1243 5,618,023,525 2015-03-31
1215 2015-03-30 2,591,170,826 42,800 598 46.1537 5,614,223,525 2015-03-06
1216 2015-03-27 2,591,128,026 -100,000 600 46.1529 5,614,223,525 2015-03-06
1217 2015-03-25 2,591,228,026 670,000 598 46.1547 5,614,223,525 2015-03-06
1218 2015-03-24 2,590,558,026 620,000 598 46.1428 5,614,223,525 2015-03-06
1219 2015-03-23 2,589,938,026 18,000 598 46.1317 5,614,223,525 2015-03-06
1220 2015-03-19 2,589,920,026 302,000 601 46.1314 5,614,223,525 2015-03-06
1221 2015-03-18 2,589,618,026 1,322,000 601 46.1260 5,614,223,525 2015-03-06
1222 2015-03-17 2,588,296,026 80,000 601 46.1025 5,614,223,525 2015-03-06
1223 2015-03-16 2,588,216,026 203,456 601 46.1011 5,614,223,525 2015-03-06
1224 2015-03-13 2,588,012,570 200,000 602 46.0974 5,614,223,525 2015-03-06
1225 2015-03-11 2,587,812,570 56,000 601 46.0939 5,614,223,525 2015-03-06
1226 2015-03-10 2,587,756,570 4,000 603 46.0929 5,614,223,525 2015-03-06
1227 2015-03-09 2,587,752,570 300,000 604 46.0928 5,614,223,525 2015-03-06
1228 2015-03-02 2,587,452,570 -2,442,000 605 46.0658 5,616,865,525 2015-02-28
1229 2015-02-27 2,589,894,570 36,000 605 46.1276 5,614,635,525 2015-02-11
1230 2015-02-26 2,589,858,570 190,000 605 46.1269 5,614,635,525 2015-02-11
1231 2015-02-25 2,589,668,570 20,000 604 46.1235 5,614,635,525 2015-02-11
1232 2015-02-23 2,589,648,570 500,000 603 46.1232 5,614,635,525 2015-02-11
1233 2015-02-18 2,589,148,570 210,000 603 46.1143 5,614,635,525 2015-02-11
1234 2015-02-17 2,588,938,570 750,000 603 46.1105 5,614,635,525 2015-02-11
1235 2015-02-16 2,588,188,570 1,596,000 603 46.0972 5,614,635,525 2015-02-11
1236 2015-02-13 2,586,592,570 800,000 605 46.0688 5,614,635,525 2015-02-11
1237 2015-02-12 2,585,792,570 20,000 605 46.0545 5,614,635,525 2015-02-11
1238 2015-02-11 2,585,772,570 10,000 605 46.0541 5,614,635,525 2015-02-11
1239 2015-02-09 2,585,762,570 22,000 605 46.0749 5,612,085,525 2015-01-31
1240 2015-02-04 2,585,740,570 302,400 606 46.0745 5,612,085,525 2015-01-31
1241 2015-02-02 2,585,438,170 60,000 608 46.0691 5,612,085,525 2015-01-31
1242 2015-01-30 2,585,378,170 220,000 609 46.0680 5,612,085,525 2015-01-28
1243 2015-01-27 2,585,158,170 3,456 607 46.0682 5,611,585,525 2015-01-22
1244 2015-01-26 2,585,154,714 30,000 608 46.0682 5,611,585,525 2015-01-22
1245 2015-01-22 2,585,124,714 104,000 608 46.0676 5,611,585,525 2015-01-22
1246 2015-01-20 2,585,020,714 2,880 609 46.0714 5,610,895,525 2015-01-14
1247 2015-01-19 2,585,017,834 500,000 609 46.0714 5,610,895,525 2015-01-14
1248 2015-01-16 2,584,517,834 162,000 610 46.0625 5,610,895,525 2015-01-14
1249 2015-01-15 2,584,355,834 62,000 611 46.0596 5,610,895,525 2015-01-14
1250 2015-01-14 2,584,293,834 12,000 611 46.0585 5,610,895,525 2015-01-14
1251 2015-01-13 2,584,281,834 239,600 612 45.9168 5,628,187,525 2015-01-12
1252 2015-01-12 2,584,042,234 216,000 614 45.9125 5,628,187,525 2015-01-12
1253 2015-01-09 2,583,826,234 210,480 611 45.9103 5,627,987,525 2014-12-31
1254 2015-01-08 2,583,615,754 -17,282,000 612 45.9066 5,627,987,525 2014-12-31
1255 2015-01-07 2,600,897,754 800,000 610 46.2136 5,627,987,525 2014-12-31
1256 2015-01-06 2,600,097,754 210,000 611 46.1994 5,627,987,525 2014-12-31
1257 2015-01-05 2,599,887,754 434,000 610 46.1957 5,627,987,525 2014-12-31
1258 2014-12-30 2,599,453,754 554,400 614 46.1880 5,627,987,525 2014-12-24
1259 2014-12-24 2,598,899,354 402,400 616 46.1781 5,627,987,525 2014-12-24
1260 2014-12-22 2,598,496,954 -60,000 615 46.1861 5,626,147,525 2014-12-17
1261 2014-12-19 2,598,556,954 300,000 617 46.1871 5,626,147,525 2014-12-17
1262 2014-12-18 2,598,256,954 360,000 615 46.1818 5,626,147,525 2014-12-17
1263 2014-12-16 2,597,896,954 620,000 614 46.2006 5,623,077,525 2014-12-09
1264 2014-12-15 2,597,276,954 1,356,000 613 46.1896 5,623,077,525 2014-12-09
1265 2014-12-12 2,595,920,954 570,000 614 46.1655 5,623,077,525 2014-12-09
1266 2014-12-11 2,595,350,954 20,000 616 46.1553 5,623,077,525 2014-12-09
1267 2014-12-10 2,595,330,954 30,000 615 46.1550 5,623,077,525 2014-12-09
1268 2014-12-09 2,595,300,954 703,456 615 46.1545 5,623,077,525 2014-12-09
1269 2014-12-08 2,594,597,498 350,000 617 46.1552 5,621,467,525 2014-11-30
1270 2014-12-05 2,594,247,498 120,000 616 46.1489 5,621,467,525 2014-11-30
1271 2014-12-04 2,594,127,498 348,000 615 46.1468 5,621,467,525 2014-11-30
1272 2014-12-03 2,593,779,498 358,000 616 46.1406 5,621,467,525 2014-11-30
1273 2014-12-02 2,593,421,498 620,000 617 46.1342 5,621,467,525 2014-11-30
1274 2014-12-01 2,592,801,498 300,000 616 46.1232 5,621,467,525 2014-11-30
1275 2014-11-28 2,592,501,498 10,000 617 46.1498 5,617,577,525 2014-10-31
1276 2014-11-27 2,592,491,498 28,800 617 46.1496 5,617,577,525 2014-10-31
1277 2014-11-26 2,592,462,698 500,000 616 46.1491 5,617,577,525 2014-10-31
1278 2014-11-25 2,591,962,698 60,000 618 46.1402 5,617,577,525 2014-10-31
1279 2014-11-24 2,591,902,698 1,026,000 619 46.1392 5,617,577,525 2014-10-31
1280 2014-11-21 2,590,876,698 312,000 620 46.1209 5,617,577,525 2014-10-31
1281 2014-11-20 2,590,564,698 180,000 618 46.1153 5,617,577,525 2014-10-31
1282 2014-11-19 2,590,384,698 4,000 620 46.1121 5,617,577,525 2014-10-31
1283 2014-11-18 2,590,380,698 -10,000 617 46.1121 5,617,577,525 2014-10-31
1284 2014-11-17 2,590,390,698 27,280 619 46.1122 5,617,577,525 2014-10-31
1285 2014-11-14 2,590,363,418 -394,000 621 46.1118 5,617,577,525 2014-10-31
1286 2014-11-13 2,590,757,418 220,000 623 46.1188 5,617,577,525 2014-10-31
1287 2014-11-11 2,590,537,418 14,000 625 46.1148 5,617,577,525 2014-10-31
1288 2014-11-10 2,590,523,418 320,000 626 46.1146 5,617,577,525 2014-10-31
1289 2014-11-07 2,590,203,418 54,000 628 46.1089 5,617,577,525 2014-10-31
1290 2014-11-06 2,590,149,418 220,000 627 46.1079 5,617,577,525 2014-10-31
1291 2014-11-05 2,589,929,418 16,000 628 46.1040 5,617,577,525 2014-10-31
1292 2014-11-04 2,589,913,418 -44,000 630 46.1037 5,617,577,525 2014-10-31
1293 2014-11-03 2,589,957,418 50,000 631 46.1045 5,617,577,525 2014-10-31
1294 2014-10-31 2,589,907,418 6,000 632 46.1036 5,617,577,525 2014-10-31
1295 2014-10-30 2,589,901,418 20,000 632 46.1188 5,615,717,525 2014-09-30
1296 2014-10-29 2,589,881,418 -6,000 632 46.1184 5,615,717,525 2014-09-30
1297 2014-10-28 2,589,887,418 88,000 632 46.1185 5,615,717,525 2014-09-30
1298 2014-10-24 2,589,799,418 300,000 633 46.1170 5,615,717,525 2014-09-30
1299 2014-10-23 2,589,499,418 500,000 633 46.1116 5,615,717,525 2014-09-30
1300 2014-10-21 2,588,999,418 810,000 633 46.1027 5,615,717,525 2014-09-30
1301 2014-10-17 2,588,189,418 16,880 632 46.0883 5,615,717,525 2014-09-30
1302 2014-10-16 2,588,172,538 200,000 633 46.0880 5,615,717,525 2014-09-30
1303 2014-10-15 2,587,972,538 17,280 633 46.0845 5,615,717,525 2014-09-30
1304 2014-10-13 2,587,955,258 20,000 633 46.0841 5,615,717,525 2014-09-30
1305 2014-10-10 2,587,935,258 1,110,000 633 46.0838 5,615,717,525 2014-09-30
1306 2014-10-07 2,586,825,258 10,000 632 46.0640 5,615,717,525 2014-09-30
1307 2014-10-06 2,586,815,258 202,000 634 46.0638 5,615,717,525 2014-09-30
1308 2014-10-03 2,586,613,258 60,000 633 46.0602 5,615,717,525 2014-09-30
1309 2014-09-30 2,586,553,258 1,410,000 635 46.0592 5,615,717,525 2014-09-30
1310 2014-09-29 2,585,143,258 24,000 635 46.0718 5,611,117,525 2014-08-31
1311 2014-09-26 2,585,119,258 -4,000 636 46.0714 5,611,117,525 2014-08-31
1312 2014-09-25 2,585,123,258 120,000 635 46.0715 5,611,117,525 2014-08-31
1313 2014-09-24 2,585,003,258 108,000 635 46.0693 5,611,117,525 2014-08-31
1314 2014-09-23 2,584,895,258 -28,000 636 46.0674 5,611,117,525 2014-08-31
1315 2014-09-22 2,584,923,258 1,200,000 640 46.0679 5,611,117,525 2014-08-31
1316 2014-09-18 2,583,723,258 350,000 640 46.0465 5,611,117,525 2014-08-31
1317 2014-09-16 2,583,373,258 190,000 641 46.0403 5,611,117,525 2014-08-31
1318 2014-09-15 2,583,183,258 250,000 640 46.0369 5,611,117,525 2014-08-31
1319 2014-09-12 2,582,933,258 -20,000 638 46.0324 5,611,117,525 2014-08-31
1320 2014-09-11 2,582,953,258 20,000 639 46.0328 5,611,117,525 2014-08-31
1321 2014-09-08 2,582,933,258 30,000 637 46.0324 5,611,117,525 2014-08-31
1322 2014-09-05 2,582,903,258 440,000 637 46.0319 5,611,117,525 2014-08-31
1323 2014-09-04 2,582,463,258 2,000 638 46.0240 5,611,117,525 2014-08-31
1324 2014-09-03 2,582,461,258 40,000 639 46.0240 5,611,117,525 2014-08-31
1325 2014-09-02 2,582,421,258 4,000 639 46.0233 5,611,117,525 2014-08-31
1326 2014-09-01 2,582,417,258 20,000 640 46.0232 5,611,117,525 2014-08-31
1327 2014-08-29 2,582,397,258 172,000 639 46.0229 5,611,117,525 2014-07-31
1328 2014-08-28 2,582,225,258 192,000 641 46.0198 5,611,117,525 2014-07-31
1329 2014-08-27 2,582,033,258 68,000 642 46.0164 5,611,117,525 2014-07-31
1330 2014-08-26 2,581,965,258 552,000 649 46.0152 5,611,117,525 2014-07-31
1331 2014-08-25 2,581,413,258 316,000 652 46.0053 5,611,117,525 2014-07-31
1332 2014-08-22 2,581,097,258 92,000 654 45.9997 5,611,117,525 2014-07-31
1333 2014-08-21 2,581,005,258 50,000 662 45.9981 5,611,117,525 2014-07-31
1334 2014-08-20 2,580,955,258 40,000 663 45.9972 5,611,117,525 2014-07-31
1335 2014-08-19 2,580,915,258 130,000 665 45.9965 5,611,117,525 2014-07-31
1336 2014-08-18 2,580,785,258 -114,000 665 45.9941 5,611,117,525 2014-07-31
1337 2014-08-15 2,580,899,258 280,000 667 45.9962 5,611,117,525 2014-07-31
1338 2014-08-14 2,580,619,258 190,000 665 45.9912 5,611,117,525 2014-07-31
1339 2014-08-13 2,580,429,258 66,000 666 45.9878 5,611,117,525 2014-07-31
1340 2014-08-12 2,580,363,258 122,000 666 45.9866 5,611,117,525 2014-07-31
1341 2014-08-11 2,580,241,258 562,000 666 45.9844 5,611,117,525 2014-07-31
1342 2014-08-08 2,579,679,258 5,310,000 673 45.9744 5,611,117,525 2014-07-31
1343 2014-08-07 2,574,369,258 49,040 673 45.8798 5,611,117,525 2014-07-31
1344 2014-08-06 2,574,320,218 10,000 679 45.8789 5,611,117,525 2014-07-31
1345 2014-08-05 2,574,310,218 24,400 680 45.8787 5,611,117,525 2014-07-31
1346 2014-08-04 2,574,285,818 80,000 680 45.8783 5,611,117,525 2014-07-31
1347 2014-08-01 2,574,205,818 -10,000 680 45.8769 5,611,117,525 2014-07-31
1348 2014-07-31 2,574,215,818 6,000 681 45.8771 5,611,117,525 2014-07-31
1349 2014-07-30 2,574,209,818 458,400 681 45.8770 5,611,117,525 2014-06-30
1350 2014-07-29 2,573,751,418 20,000 680 45.8688 5,611,117,525 2014-06-30
1351 2014-07-25 2,573,731,418 10,000 685 45.8684 5,611,117,525 2014-06-30
1352 2014-07-24 2,573,721,418 70,000 685 45.8683 5,611,117,525 2014-06-30
1353 2014-07-23 2,573,651,418 280,000 687 45.8670 5,611,117,525 2014-06-30
1354 2014-07-22 2,573,371,418 190,000 691 45.8620 5,611,117,525 2014-06-30
1355 2014-07-21 2,573,181,418 130,000 692 45.8586 5,611,117,525 2014-06-30
1356 2014-07-18 2,573,051,418 220,000 693 45.8563 5,611,117,525 2014-06-30
1357 2014-07-16 2,572,831,418 50,000 698 45.8524 5,611,117,525 2014-06-30
1358 2014-07-14 2,572,781,418 204,000 700 45.8515 5,611,117,525 2014-06-30
1359 2014-07-11 2,572,577,418 26,000 701 45.8479 5,611,117,525 2014-06-30
1360 2014-07-10 2,572,551,418 34,000 701 45.8474 5,611,117,525 2014-06-30
1361 2014-07-09 2,572,517,418 -46,000 702 45.8468 5,611,117,525 2014-06-30
1362 2014-07-08 2,572,563,418 -26,000 700 45.8476 5,611,117,525 2014-06-30
1363 2014-07-02 2,572,589,418 -5,010,000 703 45.8481 5,611,117,525 2014-06-30
1364 2014-06-30 2,577,599,418 -290,000 702 45.9374 5,611,117,525 2014-06-30
1365 2014-06-26 2,577,889,418 2,000 703 45.9425 5,611,117,525 2014-06-26
1366 2014-06-25 2,577,887,418 10,000 703 45.9343 5,612,117,525 2014-05-31
1367 2014-06-24 2,577,877,418 24,000 703 45.9341 5,612,117,525 2014-05-31
1368 2014-06-20 2,577,853,418 6,000 705 45.9337 5,612,117,525 2014-05-31
1369 2014-06-19 2,577,847,418 -1,012,000 704 45.9336 5,612,117,525 2014-05-31
1370 2014-06-16 2,578,859,418 6,000 706 45.9516 5,612,117,525 2014-05-31
1371 2014-06-12 2,578,853,418 12,000 706 45.9515 5,612,117,525 2014-05-31
1372 2014-06-11 2,578,841,418 80,000 706 45.9513 5,612,117,525 2014-05-31
1373 2014-06-10 2,578,761,418 12,000 706 45.9499 5,612,117,525 2014-05-31
1374 2014-06-09 2,578,749,418 20,000 706 45.9497 5,612,117,525 2014-05-31
1375 2014-06-05 2,578,729,418 -14,000 705 45.9493 5,612,117,525 2014-05-31
1376 2014-06-04 2,578,743,418 10,000 706 45.9496 5,612,117,525 2014-05-31
1377 2014-05-23 2,578,733,418 10,000 707 45.9494 5,612,117,525 2014-05-20
1378 2014-05-22 2,578,723,418 50,000 708 45.9492 5,612,117,525 2014-05-20
1379 2014-05-21 2,578,673,418 40,000 710 45.9483 5,612,117,525 2014-05-20
1380 2014-05-20 2,578,633,418 200,000 709 45.9476 5,612,117,525 2014-05-20
1381 2014-05-19 2,578,433,418 10,000 710 45.8297 5,626,117,525 2014-04-30
1382 2014-05-16 2,578,423,418 -14,200,000 709 45.8295 5,626,117,525 2014-04-30
1383 2014-05-13 2,592,623,418 30,000 708 46.0819 5,626,117,525 2014-04-30
1384 2014-05-12 2,592,593,418 -197,600 708 46.0814 5,626,117,525 2014-04-30
1385 2014-05-09 2,592,791,018 -20,000 707 46.0849 5,626,117,525 2014-04-30
1386 2014-05-02 2,592,811,018 10,000 707 46.0853 5,626,117,525 2014-04-30
1387 2014-04-30 2,592,801,018 -18,000 705 46.0851 5,626,117,525 2014-04-30
1388 2014-04-25 2,592,819,018 -8,456,000 710 46.0162 5,634,573,525 2014-03-31
1389 2014-04-23 2,601,275,018 40,000 709 46.1663 5,634,573,525 2014-03-31
1390 2014-04-17 2,601,235,018 22,000 710 46.1656 5,634,573,525 2014-03-31
1391 2014-04-14 2,601,213,018 -30,000 707 46.1652 5,634,573,525 2014-03-31
1392 2014-04-10 2,601,243,018 10,000 707 46.1657 5,634,573,525 2014-03-31
1393 2014-04-09 2,601,233,018 -20,000 707 46.1656 5,634,573,525 2014-03-31
1394 2014-04-08 2,601,253,018 -104,000 708 46.1659 5,634,573,525 2014-03-31
1395 2014-04-07 2,601,357,018 40,000 708 46.1678 5,634,573,525 2014-03-31
1396 2014-04-04 2,601,317,018 36,000 709 46.1671 5,634,573,525 2014-03-31
1397 2014-04-03 2,601,281,018 4,400 709 46.1664 5,634,573,525 2014-03-31
1398 2014-04-02 2,601,276,618 4,000 708 46.1663 5,634,573,525 2014-03-31
1399 2014-03-28 2,601,272,618 -44,000 705 46.1663 5,634,573,525 2014-02-28
1400 2014-03-27 2,601,316,618 -10,000 705 46.1671 5,634,573,525 2014-02-28
1401 2014-03-26 2,601,326,618 20,000 706 46.1672 5,634,573,525 2014-02-28
1402 2014-03-21 2,601,306,618 12,000 706 46.1669 5,634,573,525 2014-02-28
1403 2014-03-20 2,601,294,618 -20,000 707 46.1667 5,634,573,525 2014-02-28
1404 2014-03-19 2,601,314,618 -20,000 706 46.1670 5,634,573,525 2014-02-28
1405 2014-03-18 2,601,334,618 126,000 704 46.1674 5,634,573,525 2014-02-28
1406 2014-03-14 2,601,208,618 -10,000 704 46.1651 5,634,573,525 2014-02-28
1407 2014-03-13 2,601,218,618 -20,000 704 46.1653 5,634,573,525 2014-02-28
1408 2014-03-12 2,601,238,618 110,000 706 46.1657 5,634,573,525 2014-02-28
1409 2014-03-10 2,601,128,618 20,000 707 46.1637 5,634,573,525 2014-02-28
1410 2014-03-07 2,601,108,618 10,000 707 46.1634 5,634,573,525 2014-02-28
1411 2014-03-05 2,601,098,618 -60,000 707 46.1632 5,634,573,525 2014-02-28
1412 2014-03-04 2,601,158,618 50,000 709 46.1643 5,634,573,525 2014-02-28
1413 2014-02-27 2,601,108,618 40,000 710 46.1634 5,634,573,525 2014-01-31
1414 2014-02-26 2,601,068,618 36,000 708 46.1627 5,634,573,525 2014-01-31
1415 2014-02-25 2,601,032,618 14,000 707 46.1620 5,634,573,525 2014-01-31
1416 2014-02-24 2,601,018,618 -56,000 708 46.1618 5,634,573,525 2014-01-31
1417 2014-02-21 2,601,074,618 70,000 708 46.1628 5,634,573,525 2014-01-31
1418 2014-02-19 2,601,004,618 -10,000 709 46.1615 5,634,573,525 2014-01-31
1419 2014-02-14 2,601,014,618 16,000 709 46.1617 5,634,573,525 2014-01-31
1420 2014-02-13 2,600,998,618 20,000 709 46.1614 5,634,573,525 2014-01-31
1421 2014-02-10 2,600,978,618 -50,000 709 46.1611 5,634,573,525 2014-01-31
1422 2014-02-06 2,601,028,618 -106,000 708 46.1619 5,634,573,525 2014-01-31
1423 2014-02-05 2,601,134,618 -30,000 708 46.1638 5,634,573,525 2014-01-31
1424 2014-01-27 2,601,164,618 -10,000 703 46.1644 5,634,573,525 2013-12-31
1425 2014-01-24 2,601,174,618 -20,000 702 46.1645 5,634,573,525 2013-12-31
1426 2014-01-23 2,601,194,618 10,000 702 46.1649 5,634,573,525 2013-12-31
1427 2014-01-21 2,601,184,618 -20,000 700 46.1647 5,634,573,525 2013-12-31
1428 2014-01-20 2,601,204,618 40,000 701 46.1651 5,634,573,525 2013-12-31
1429 2014-01-17 2,601,164,618 -50,000 700 46.1644 5,634,573,525 2013-12-31
1430 2014-01-16 2,601,214,618 8,000 701 46.1652 5,634,573,525 2013-12-31
1431 2014-01-15 2,601,206,618 -10,000 700 46.1651 5,634,573,525 2013-12-31
1432 2014-01-14 2,601,216,618 4,000 700 46.1653 5,634,573,525 2013-12-31
1433 2014-01-08 2,601,212,618 10,000 705 46.1652 5,634,573,525 2013-12-31
1434 2014-01-07 2,601,202,618 -80,000 706 46.1650 5,634,573,525 2013-12-31
1435 2014-01-03 2,601,282,618 -10,000 705 46.1665 5,634,573,525 2013-12-31
1436 2013-12-31 2,601,292,618 8,000 705 46.1666 5,634,573,525 2013-12-31
1437 2013-12-30 2,601,284,618 20,000 705 46.1665 5,634,573,525 2013-11-30
1438 2013-12-27 2,601,264,618 -10,000 704 46.1661 5,634,573,525 2013-11-30
1439 2013-12-24 2,601,274,618 20,000 704 46.1663 5,634,573,525 2013-11-30
1440 2013-12-23 2,601,254,618 -10,000 704 46.1660 5,634,573,525 2013-11-30
1441 2013-12-19 2,601,264,618 -100,000 705 46.1661 5,634,573,525 2013-11-30
1442 2013-12-17 2,601,364,618 -20,000 706 46.1679 5,634,573,525 2013-11-30
1443 2013-12-16 2,601,384,618 40,000 706 46.1683 5,634,573,525 2013-11-30
1444 2013-12-11 2,601,344,618 10,000 707 46.1676 5,634,573,525 2013-11-30
1445 2013-12-10 2,601,334,618 38,000 707 46.1674 5,634,573,525 2013-11-30
1446 2013-12-06 2,601,296,618 -8,000 709 46.1667 5,634,573,525 2013-11-30
1447 2013-12-05 2,601,304,618 540,000 708 46.1668 5,634,573,525 2013-11-30
1448 2013-12-03 2,600,764,618 50,000 708 46.1573 5,634,573,525 2013-11-30
1449 2013-12-02 2,600,714,618 -200,000 708 46.1564 5,634,573,525 2013-11-30
1450 2013-11-29 2,600,914,618 10,000 708 46.1599 5,634,573,525 2013-10-31
1451 2013-11-27 2,600,904,618 2,000 709 46.1597 5,634,573,525 2013-10-31
1452 2013-11-26 2,600,902,618 120,000 708 46.1597 5,634,573,525 2013-10-31
1453 2013-11-22 2,600,782,618 10,000 707 46.1576 5,634,573,525 2013-10-31
1454 2013-11-20 2,600,772,618 650,000 707 46.1574 5,634,573,525 2013-10-31
1455 2013-11-19 2,600,122,618 10,000 708 46.1459 5,634,573,525 2013-10-31
1456 2013-11-18 2,600,112,618 -10,000 710 46.1457 5,634,573,525 2013-10-31
1457 2013-11-15 2,600,122,618 126,000 713 46.1459 5,634,573,525 2013-10-31
1458 2013-11-08 2,599,996,618 20,000 712 46.1436 5,634,573,525 2013-10-31
1459 2013-11-01 2,599,976,618 20,000 713 46.1433 5,634,573,525 2013-10-31
1460 2013-10-31 2,599,956,618 30,000 713 46.1429 5,634,573,525 2013-10-31
1461 2013-10-29 2,599,926,618 6,000 715 46.1424 5,634,573,525 2013-10-04
1462 2013-10-28 2,599,920,618 30,000 715 46.1423 5,634,573,525 2013-10-04
1463 2013-10-24 2,599,890,618 2,000 716 46.1417 5,634,573,525 2013-10-04
1464 2013-10-22 2,599,888,618 14,000 715 46.1417 5,634,573,525 2013-10-04
1465 2013-10-16 2,599,874,618 -34,000 716 46.1415 5,634,573,525 2013-10-04
1466 2013-10-15 2,599,908,618 -4,950,000 717 46.1421 5,634,573,525 2013-10-04
1467 2013-10-11 2,604,858,618 -10,000 717 46.2299 5,634,573,525 2013-10-04
1468 2013-10-10 2,604,868,618 14,000 718 46.2301 5,634,573,525 2013-10-04
1469 2013-10-09 2,604,854,618 -16,000 718 46.2298 5,634,573,525 2013-10-04
1470 2013-10-07 2,604,870,618 -44,000 720 46.2301 5,634,573,525 2013-10-04
1471 2013-10-04 2,604,914,618 4,000 721 46.2309 5,634,573,525 2013-10-04
1472 2013-10-03 2,604,910,618 20,000 720 46.2176 5,636,193,525 2013-09-30
1473 2013-10-02 2,604,890,618 -60,000 719 46.2172 5,636,193,525 2013-09-30
1474 2013-09-30 2,604,950,618 20,000 719 46.2183 5,636,193,525 2013-09-30
1475 2013-09-27 2,604,930,618 6,912 719 46.2179 5,636,193,525 2013-08-31
1476 2013-09-26 2,604,923,706 -1,600,000 719 46.2178 5,636,193,525 2013-08-31
1477 2013-09-25 2,606,523,706 14,000 719 46.2462 5,636,193,525 2013-08-31
1478 2013-09-18 2,606,509,706 -10,000 721 46.2459 5,636,193,525 2013-08-31
1479 2013-09-13 2,606,519,706 24,000 722 46.2461 5,636,193,525 2013-08-31
1480 2013-09-12 2,606,495,706 -238,000 723 46.2457 5,636,193,525 2013-08-31
1481 2013-09-11 2,606,733,706 60,000 723 46.2499 5,636,193,525 2013-08-31
1482 2013-09-10 2,606,673,706 -60,000 725 46.2488 5,636,193,525 2013-08-31
1483 2013-09-05 2,606,733,706 2,000 725 46.2499 5,636,193,525 2013-08-31
1484 2013-09-04 2,606,731,706 20,000 726 46.2499 5,636,193,525 2013-08-31
1485 2013-09-03 2,606,711,706 10,000 727 46.2495 5,636,193,525 2013-08-31
1486 2013-08-28 2,606,701,706 2,000 725 46.2493 5,636,193,525 2013-07-31
1487 2013-08-27 2,606,699,706 10,000 725 46.2493 5,636,193,525 2013-07-31
1488 2013-08-23 2,606,689,706 -30,000 722 46.2491 5,636,193,525 2013-07-31
1489 2013-08-21 2,606,719,706 -18,000 723 46.2496 5,636,193,525 2013-07-31
1490 2013-08-19 2,606,737,706 -10,000 724 46.2500 5,636,193,525 2013-07-31
1491 2013-08-13 2,606,747,706 14,000 724 46.2501 5,636,193,525 2013-07-31
1492 2013-08-12 2,606,733,706 -30,000 725 46.2499 5,636,193,525 2013-07-31
1493 2013-08-08 2,606,763,706 100,000 724 46.2504 5,636,193,525 2013-07-31
1494 2013-07-30 2,606,663,706 200,000 725 46.1590 5,647,145,525 2013-06-30
1495 2013-07-29 2,606,463,706 208,000 725 46.1554 5,647,145,525 2013-06-30
1496 2013-07-26 2,606,255,706 200,000 725 46.1517 5,647,145,525 2013-06-30
1497 2013-07-25 2,606,055,706 -10,784,000 723 46.1482 5,647,145,525 2013-06-30
1498 2013-07-23 2,616,839,706 2,000 723 46.3392 5,647,145,525 2013-06-30
1499 2013-07-22 2,616,837,706 -4,000 723 46.3391 5,647,145,525 2013-06-30
1500 2013-07-18 2,616,841,706 -26,000 724 46.3392 5,647,145,525 2013-06-30
1501 2013-07-15 2,616,867,706 10,000 723 46.3397 5,647,145,525 2013-06-30
1502 2013-07-12 2,616,857,706 10,000 725 46.3395 5,647,145,525 2013-06-30
1503 2013-07-11 2,616,847,706 20,000 725 46.3393 5,647,145,525 2013-06-30
1504 2013-07-09 2,616,827,706 20,000 725 46.3389 5,647,145,525 2013-06-30
1505 2013-07-04 2,616,807,706 -98,000 724 46.3386 5,647,145,525 2013-06-30
1506 2013-07-02 2,616,905,706 -10,000 724 46.3403 5,647,145,525 2013-06-30
1507 2013-06-27 2,616,915,706 -4,000 722 46.3405 5,647,145,525 2013-06-05
1508 2013-06-26 2,616,919,706 52,000 722 46.3406 5,647,145,525 2013-06-05
1509 2013-06-24 2,616,867,706 10,000 721 46.3397 5,647,145,525 2013-06-05
1510 2013-06-20 2,616,857,706 30,000 722 46.3395 5,647,145,525 2013-06-05
1511 2013-06-18 2,616,827,706 -10,000 722 46.3389 5,647,145,525 2013-06-05
1512 2013-06-17 2,616,837,706 10,000 723 46.3391 5,647,145,525 2013-06-05
1513 2013-06-14 2,616,827,706 -200,000 721 46.3389 5,647,145,525 2013-06-05
1514 2013-06-13 2,617,027,706 -18,000 721 46.3425 5,647,145,525 2013-06-05
1515 2013-06-11 2,617,045,706 -108,000 721 46.3428 5,647,145,525 2013-06-05
1516 2013-06-10 2,617,153,706 -10,000 721 46.3447 5,647,145,525 2013-06-05
1517 2013-06-07 2,617,163,706 -10,000 722 46.3449 5,647,145,525 2013-06-05
1518 2013-06-06 2,617,173,706 14,000 722 46.3451 5,647,145,525 2013-06-05
1519 2013-06-03 2,617,159,706 -950,000 722 46.3350 5,648,345,525 2013-05-31
1520 2013-05-29 2,618,109,706 -10,000 722 46.3518 5,648,345,525 2013-05-03
1521 2013-05-28 2,618,119,706 90,000 721 46.3520 5,648,345,525 2013-05-03
1522 2013-05-27 2,618,029,706 -8,000 721 46.3504 5,648,345,525 2013-05-03
1523 2013-05-24 2,618,037,706 100,000 720 46.3505 5,648,345,525 2013-05-03
1524 2013-05-22 2,617,937,706 14,000 719 46.3488 5,648,345,525 2013-05-03
1525 2013-05-21 2,617,923,706 10,000 720 46.3485 5,648,345,525 2013-05-03
1526 2013-05-20 2,617,913,706 12,000 719 46.3483 5,648,345,525 2013-05-03
1527 2013-05-14 2,617,901,706 48,000 719 46.3481 5,648,345,525 2013-05-03
1528 2013-05-10 2,617,853,706 -100,000 718 46.3473 5,648,345,525 2013-05-03
1529 2013-05-08 2,617,953,706 2,000 719 46.3490 5,648,345,525 2013-05-03
1530 2013-05-06 2,617,951,706 -14,000 719 46.3490 5,648,345,525 2013-05-03
1531 2013-05-03 2,617,965,706 8,000 721 46.3492 5,648,345,525 2013-05-03
1532 2013-05-02 2,617,957,706 -276,000 723 46.2760 5,657,269,525 2013-04-30
1533 2013-04-30 2,618,233,706 -8,926,000 722 46.2809 5,657,269,525 2013-04-30
1534 2013-04-29 2,627,159,706 -10,000 722 46.4387 5,657,269,525 2013-03-31
1535 2013-04-25 2,627,169,706 -26,000 721 46.4388 5,657,269,525 2013-03-31
1536 2013-04-23 2,627,195,706 14,000 721 46.4393 5,657,269,525 2013-03-31
1537 2013-04-19 2,627,181,706 100,000 724 46.4390 5,657,269,525 2013-03-31
1538 2013-04-17 2,627,081,706 10,000 723 46.4373 5,657,269,525 2013-03-31
1539 2013-04-16 2,627,071,706 50,000 723 46.4371 5,657,269,525 2013-03-31
1540 2013-04-12 2,627,021,706 96,000 724 46.4362 5,657,269,525 2013-03-31
1541 2013-04-11 2,626,925,706 -150,000 722 46.4345 5,657,269,525 2013-03-31
1542 2013-04-10 2,627,075,706 -71,000 722 46.4372 5,657,269,525 2013-03-31
1543 2013-04-09 2,627,146,706 -41,000 724 46.4384 5,657,269,525 2013-03-31
1544 2013-04-08 2,627,187,706 -20,000 723 46.4391 5,657,269,525 2013-03-31
1545 2013-04-05 2,627,207,706 -60,000 723 46.4395 5,657,269,525 2013-03-31
1546 2013-04-03 2,627,267,706 -2,000 723 46.4406 5,657,269,525 2013-03-31
1547 2013-04-02 2,627,269,706 -10,000 722 46.4406 5,657,269,525 2013-03-31
1548 2013-03-27 2,627,279,706 -40,000 720 46.4408 5,657,269,525 2013-02-28
1549 2013-03-25 2,627,319,706 -2,000 720 46.4415 5,657,269,525 2013-02-28
1550 2013-03-21 2,627,321,706 -10,000 720 46.4415 5,657,269,525 2013-02-28
1551 2013-03-20 2,627,331,706 16,000 722 46.4417 5,657,269,525 2013-02-28
1552 2013-03-19 2,627,315,706 10,000 722 46.4414 5,657,269,525 2013-02-28
1553 2013-03-18 2,627,305,706 58,000 721 46.4412 5,657,269,525 2013-02-28
1554 2013-03-13 2,627,247,706 28,000 719 46.4402 5,657,269,525 2013-02-28
1555 2013-03-11 2,627,219,706 -2,000 721 46.4397 5,657,269,525 2013-02-28
1556 2013-03-08 2,627,221,706 254,000 719 46.4397 5,657,269,525 2013-02-28
1557 2013-03-07 2,626,967,706 30,000 719 46.4353 5,657,269,525 2013-02-28
1558 2013-03-06 2,626,937,706 -260,000 720 46.4347 5,657,269,525 2013-02-28
1559 2013-02-27 2,627,197,706 -800,000 720 46.4393 5,657,269,525 2013-01-31
1560 2013-02-26 2,627,997,706 -30,000 720 46.4535 5,657,269,525 2013-01-31
1561 2013-02-25 2,628,027,706 50,000 720 46.4540 5,657,269,525 2013-01-31
1562 2013-02-19 2,627,977,706 2,000 723 46.4531 5,657,269,525 2013-01-31
1563 2013-02-15 2,627,975,706 4,800 723 46.4531 5,657,269,525 2013-01-31
1564 2013-02-08 2,627,970,906 -40,000 725 46.4530 5,657,269,525 2013-01-31
1565 2013-02-07 2,628,010,906 4,000 723 46.4537 5,657,269,525 2013-01-31
1566 2013-02-06 2,628,006,906 30,000 722 46.4536 5,657,269,525 2013-01-31
1567 2013-02-05 2,627,976,906 2,000 723 46.4531 5,657,269,525 2013-01-31
1568 2013-02-04 2,627,974,906 -60,000 725 46.4531 5,657,269,525 2013-01-31
1569 2013-02-01 2,628,034,906 36,000 729 46.4541 5,657,269,525 2013-01-31
1570 2013-01-29 2,627,998,906 -30,000 730 46.4535 5,657,269,525 2013-01-25
1571 2013-01-28 2,628,028,906 12,000 730 46.4540 5,657,269,525 2013-01-25
1572 2013-01-25 2,628,016,906 40,000 731 46.4538 5,657,269,525 2013-01-25
1573 2013-01-24 2,627,976,906 20,000 731 46.4416 5,658,669,525 2012-12-31
1574 2013-01-23 2,627,956,906 -10,000 731 46.4413 5,658,669,525 2012-12-31
1575 2013-01-22 2,627,966,906 122,000 730 46.4414 5,658,669,525 2012-12-31
1576 2013-01-21 2,627,844,906 -1,431,600 731 46.4393 5,658,669,525 2012-12-31
1577 2013-01-17 2,629,276,506 -26,000 733 46.4646 5,658,669,525 2012-12-31
1578 2013-01-16 2,629,302,506 134,000 733 46.4650 5,658,669,525 2012-12-31
1579 2013-01-15 2,629,168,506 10,000 732 46.4627 5,658,669,525 2012-12-31
1580 2013-01-14 2,629,158,506 530,000 732 46.4625 5,658,669,525 2012-12-31
1581 2013-01-11 2,628,628,506 20,000 734 46.4531 5,658,669,525 2012-12-31
1582 2013-01-09 2,628,608,506 10,000 735 46.4528 5,658,669,525 2012-12-31
1583 2013-01-08 2,628,598,506 100,000 734 46.4526 5,658,669,525 2012-12-31
1584 2013-01-07 2,628,498,506 30,000 734 46.4508 5,658,669,525 2012-12-31
1585 2013-01-04 2,628,468,506 6,000 735 46.4503 5,658,669,525 2012-12-31
1586 2013-01-02 2,628,462,506 -6,000 735 46.4502 5,658,669,525 2012-12-31
1587 2012-12-27 2,628,468,506 -16,000 736 46.4503 5,658,669,525 2012-11-30
1588 2012-12-24 2,628,484,506 -18,000 738 46.4506 5,658,669,525 2012-11-30
1589 2012-12-20 2,628,502,506 30,000 734 46.4509 5,658,669,525 2012-11-30
1590 2012-12-18 2,628,472,506 -20,000 734 46.4504 5,658,669,525 2012-11-30
1591 2012-12-17 2,628,492,506 40,000 736 46.4507 5,658,669,525 2012-11-30
1592 2012-12-14 2,628,452,506 40,000 736 46.4500 5,658,669,525 2012-11-30
1593 2012-12-13 2,628,412,506 6,000 735 46.4493 5,658,669,525 2012-11-30
1594 2012-12-12 2,628,406,506 -38,000 735 46.4492 5,658,669,525 2012-11-30
1595 2012-12-11 2,628,444,506 -6,000 735 46.4499 5,658,669,525 2012-11-30
1596 2012-12-06 2,628,450,506 -2,000 735 46.4500 5,658,669,525 2012-11-30
1597 2012-12-05 2,628,452,506 130,000 735 46.4500 5,658,669,525 2012-11-30
1598 2012-12-04 2,628,322,506 -10,000 736 46.4477 5,658,669,525 2012-11-30
1599 2012-12-03 2,628,332,506 6,000 738 46.4479 5,658,669,525 2012-11-30
1600 2012-11-30 2,628,326,506 4,000 737 46.4478 5,658,669,525 2012-11-30
1601 2012-11-29 2,628,322,506 -34,000 738 46.4477 5,658,669,525 2012-11-27
1602 2012-11-22 2,628,356,506 -10,844,000 741 46.3596 5,669,503,525 2012-10-31
1603 2012-11-21 2,639,200,506 10,000 741 46.5508 5,669,503,525 2012-10-31
1604 2012-11-19 2,639,190,506 40,000 740 46.5506 5,669,503,525 2012-10-31
1605 2012-11-14 2,639,150,506 -12,000 738 46.5499 5,669,503,525 2012-10-31
1606 2012-11-13 2,639,162,506 6,000 739 46.5502 5,669,503,525 2012-10-31
1607 2012-11-12 2,639,156,506 10,000 739 46.5500 5,669,503,525 2012-10-31
1608 2012-11-09 2,639,146,506 2,000 740 46.5499 5,669,503,525 2012-10-31
1609 2012-11-08 2,639,144,506 6,000 739 46.5498 5,669,503,525 2012-10-31
1610 2012-11-06 2,639,138,506 150,000 740 46.5497 5,669,503,525 2012-10-31
1611 2012-11-05 2,638,988,506 20,000 739 46.5471 5,669,503,525 2012-10-31
1612 2012-11-02 2,638,968,506 20,000 738 46.5467 5,669,503,525 2012-10-31
1613 2012-10-31 2,638,948,506 -20,000 739 46.5464 5,669,503,525 2012-10-31
1614 2012-10-30 2,638,968,506 188,000 740 46.5467 5,669,503,525 2012-09-30
1615 2012-10-29 2,638,780,506 20,000 740 46.5434 5,669,503,525 2012-09-30
1616 2012-10-25 2,638,760,506 10,000 741 46.5431 5,669,503,525 2012-09-30
1617 2012-10-24 2,638,750,506 -28,000 743 46.5429 5,669,503,525 2012-09-30
1618 2012-10-19 2,638,778,506 58,800 744 46.5434 5,669,503,525 2012-09-30
1619 2012-10-18 2,638,719,706 150,000 744 46.5423 5,669,503,525 2012-09-30
1620 2012-10-17 2,638,569,706 30,000 745 46.5397 5,669,503,525 2012-09-30
1621 2012-10-16 2,638,539,706 -146,000 744 46.5392 5,669,503,525 2012-09-30
1622 2012-10-15 2,638,685,706 20,000 746 46.5417 5,669,503,525 2012-09-30
1623 2012-10-12 2,638,665,706 -30,000 744 46.5414 5,669,503,525 2012-09-30
1624 2012-10-11 2,638,695,706 -10,000 744 46.5419 5,669,503,525 2012-09-30
1625 2012-10-09 2,638,705,706 100,000 745 46.5421 5,669,503,525 2012-09-30
1626 2012-10-08 2,638,605,706 40,000 744 46.5403 5,669,503,525 2012-09-30
1627 2012-10-05 2,638,565,706 10,000 744 46.5396 5,669,503,525 2012-09-30
1628 2012-10-04 2,638,555,706 8,000 745 46.5394 5,669,503,525 2012-09-30
1629 2012-10-03 2,638,547,706 -10,000 746 46.5393 5,669,503,525 2012-09-30
1630 2012-09-28 2,638,557,706 -22,000 745 46.5395 5,669,503,525 2012-08-31
1631 2012-09-26 2,638,579,706 -10,000 747 46.5399 5,669,503,525 2012-08-31
1632 2012-09-25 2,638,589,706 2,000 747 46.5400 5,669,503,525 2012-08-31
1633 2012-09-24 2,638,587,706 -10,000 746 46.5400 5,669,503,525 2012-08-31
1634 2012-09-20 2,638,597,706 -8,000 746 46.5402 5,669,503,525 2012-08-31
1635 2012-09-19 2,638,605,706 -300,000 746 46.5403 5,669,503,525 2012-08-31
1636 2012-09-17 2,638,905,706 -20,000 744 46.5456 5,669,503,525 2012-08-31
1637 2012-09-13 2,638,925,706 -120,000 744 46.5460 5,669,503,525 2012-08-31
1638 2012-09-11 2,639,045,706 40,000 744 46.5481 5,669,503,525 2012-08-31
1639 2012-09-10 2,639,005,706 34,000 743 46.5474 5,669,503,525 2012-08-31
1640 2012-09-05 2,638,971,706 -90,000 743 46.5468 5,669,503,525 2012-08-31
1641 2012-09-04 2,639,061,706 10,000 741 46.5484 5,669,503,525 2012-08-31
1642 2012-09-03 2,639,051,706 -10,000 742 46.5482 5,669,503,525 2012-08-31
1643 2012-08-30 2,639,061,706 30,000 743 46.5484 5,669,503,525 2012-08-09
1644 2012-08-28 2,639,031,706 -12,000 743 46.5478 5,669,503,525 2012-08-09
1645 2012-08-27 2,639,043,706 2,000 743 46.5481 5,669,503,525 2012-08-09
1646 2012-08-24 2,639,041,706 8,000 744 46.5480 5,669,503,525 2012-08-09
1647 2012-08-22 2,639,033,706 -160,000 744 46.5479 5,669,503,525 2012-08-09
1648 2012-08-21 2,639,193,706 -22,000 744 46.5507 5,669,503,525 2012-08-09
1649 2012-08-16 2,639,215,706 -70,000 744 46.5511 5,669,503,525 2012-08-09
1650 2012-08-15 2,639,285,706 -30,000 744 46.5523 5,669,503,525 2012-08-09
1651 2012-08-13 2,639,315,706 -50,000 744 46.5529 5,669,503,525 2012-08-09
1652 2012-08-09 2,639,365,706 12,000 742 46.5537 5,669,503,525 2012-08-09
1653 2012-08-07 2,639,353,706 150,000 740 46.5393 5,671,231,525 2012-07-31
1654 2012-08-06 2,639,203,706 -1,724,000 740 46.5367 5,671,231,525 2012-07-31
1655 2012-08-03 2,640,927,706 20,000 740 46.5671 5,671,231,525 2012-07-31
1656 2012-08-01 2,640,907,706 2,000 740 46.5667 5,671,231,525 2012-07-31
1657 2012-07-30 2,640,905,706 70,000 740 46.5667 5,671,231,525 2012-07-18
1658 2012-07-27 2,640,835,706 20,000 740 46.5655 5,671,231,525 2012-07-18
1659 2012-07-26 2,640,815,706 -10,000 741 46.5651 5,671,231,525 2012-07-18
1660 2012-07-25 2,640,825,706 -24,000 742 46.5653 5,671,231,525 2012-07-18
1661 2012-07-24 2,640,849,706 168,000 741 46.5657 5,671,231,525 2012-07-18
1662 2012-07-19 2,640,681,706 -10,000 740 46.5628 5,671,231,525 2012-07-18
1663 2012-07-18 2,640,691,706 -6,000 740 46.5629 5,671,231,525 2012-07-18
1664 2012-07-17 2,640,697,706 280,000 740 46.5453 5,673,387,525 2012-06-30
1665 2012-07-16 2,640,417,706 -2,136,000 740 46.5404 5,673,387,525 2012-06-30
1666 2012-07-12 2,642,553,706 -2,000 741 46.5781 5,673,387,525 2012-06-30
1667 2012-07-11 2,642,555,706 10,000 741 46.5781 5,673,387,525 2012-06-30
1668 2012-07-10 2,642,545,706 -4,000 740 46.5779 5,673,387,525 2012-06-30
1669 2012-07-09 2,642,549,706 -2,400 740 46.5780 5,673,387,525 2012-06-30
1670 2012-07-06 2,642,552,106 106,000 740 46.5780 5,673,387,525 2012-06-30
1671 2012-06-29 2,642,446,106 -30,000 742 46.5762 5,673,387,525 2012-06-06
1672 2012-06-27 2,642,476,106 -40,000 742 46.5767 5,673,387,525 2012-06-06
1673 2012-06-26 2,642,516,106 -2,000 742 46.5774 5,673,387,525 2012-06-06
1674 2012-06-21 2,642,518,106 -298,000 742 46.5774 5,673,387,525 2012-06-06
1675 2012-06-19 2,642,816,106 12,000 742 46.5827 5,673,387,525 2012-06-06
1676 2012-06-18 2,642,804,106 50,000 742 46.5825 5,673,387,525 2012-06-06
1677 2012-06-15 2,642,754,106 -520,000 742 46.5816 5,673,387,525 2012-06-06
1678 2012-06-07 2,643,274,106 -20,000 744 46.5908 5,673,387,525 2012-06-06
1679 2012-06-06 2,643,294,106 2,400 744 46.5911 5,673,387,525 2012-06-06
1680 2012-06-05 2,643,291,706 -140,000 745 46.5549 5,677,791,525 2012-05-31
1681 2012-06-01 2,643,431,706 50,000 745 46.5574 5,677,791,525 2012-05-31
1682 2012-05-31 2,643,381,706 -58,000 745 46.5565 5,677,791,525 2012-05-31
1683 2012-05-29 2,643,439,706 -4,654,000 745 46.5575 5,677,791,525 2012-04-30
1684 2012-05-25 2,648,093,706 2,000 746 46.6395 5,677,791,525 2012-04-30
1685 2012-05-24 2,648,091,706 -20,000 745 46.6395 5,677,791,525 2012-04-30
1686 2012-05-23 2,648,111,706 -130,000 746 46.6398 5,677,791,525 2012-04-30
1687 2012-05-21 2,648,241,706 -20,000 745 46.6421 5,677,791,525 2012-04-30
1688 2012-05-18 2,648,261,706 -32,000 744 46.6425 5,677,791,525 2012-04-30
1689 2012-05-16 2,648,293,706 10,000 745 46.6430 5,677,791,525 2012-04-30
1690 2012-05-15 2,648,283,706 100,000 746 46.6428 5,677,791,525 2012-04-30
1691 2012-05-14 2,648,183,706 -2,000 747 46.6411 5,677,791,525 2012-04-30
1692 2012-05-11 2,648,185,706 10,000 747 46.6411 5,677,791,525 2012-04-30
1693 2012-05-08 2,648,175,706 280,000 747 46.6409 5,677,791,525 2012-04-30
1694 2012-05-02 2,647,895,706 -40,000 746 46.6360 5,677,791,525 2012-04-30
1695 2012-04-30 2,647,935,706 -8,000 744 46.6367 5,677,791,525 2012-04-30
1696 2012-04-27 2,647,943,706 -10,000 746 46.6369 5,677,791,525 2012-04-23
1697 2012-04-23 2,647,953,706 -20,000 746 46.6370 5,677,791,525 2012-04-23
1698 2012-04-20 2,647,973,706 -49,600 747 46.6119 5,680,891,525 2012-03-31
1699 2012-04-18 2,648,023,306 -3,070,000 748 46.6128 5,680,891,525 2012-03-31
1700 2012-04-17 2,651,093,306 -4,000 747 46.6669 5,680,891,525 2012-03-31
1701 2012-04-16 2,651,097,306 -54,000 746 46.6669 5,680,891,525 2012-03-31
1702 2012-04-13 2,651,151,306 -8,000 744 46.6679 5,680,891,525 2012-03-31
1703 2012-04-10 2,651,159,306 -780,000 741 46.6680 5,680,891,525 2012-03-31
1704 2012-04-03 2,651,939,306 -14,000 741 46.6817 5,680,891,525 2012-03-31
1705 2012-04-02 2,651,953,306 -90,000 742 46.6820 5,680,891,525 2012-03-31
1706 2012-03-30 2,652,043,306 2,000 742 46.6836 5,680,891,525 2012-02-29
1707 2012-03-29 2,652,041,306 40,000 742 46.6835 5,680,891,525 2012-02-29
1708 2012-03-28 2,652,001,306 -8,000 740 46.6828 5,680,891,525 2012-02-29
1709 2012-03-27 2,652,009,306 -20,000 740 46.6830 5,680,891,525 2012-02-29
1710 2012-03-26 2,652,029,306 -50,000 738 46.6833 5,680,891,525 2012-02-29
1711 2012-03-23 2,652,079,306 218,000 741 46.6842 5,680,891,525 2012-02-29
1712 2012-03-22 2,651,861,306 -266,000 742 46.6804 5,680,891,525 2012-02-29
1713 2012-03-21 2,652,127,306 10,000 740 46.6851 5,680,891,525 2012-02-29
1714 2012-03-20 2,652,117,306 430,000 739 46.6849 5,680,891,525 2012-02-29
1715 2012-03-19 2,651,687,306 6,000 738 46.6773 5,680,891,525 2012-02-29
1716 2012-03-15 2,651,681,306 110,000 738 46.6772 5,680,891,525 2012-02-29
1717 2012-03-14 2,651,571,306 6,000 739 46.6753 5,680,891,525 2012-02-29
1718 2012-03-09 2,651,565,306 30,000 744 46.6752 5,680,891,525 2012-02-29
1719 2012-03-07 2,651,535,306 22,400 747 46.6746 5,680,891,525 2012-02-29
1720 2012-03-06 2,651,512,906 2,000 747 46.6742 5,680,891,525 2012-02-29
1721 2012-03-01 2,651,510,906 10,000 749 46.6742 5,680,891,525 2012-02-29
1722 2012-02-29 2,651,500,906 8,000 747 46.6740 5,680,891,525 2012-02-29
1723 2012-02-27 2,651,492,906 110,000 749 46.6739 5,680,891,525 2012-02-20
1724 2012-02-24 2,651,382,906 -4,000 747 46.6720 5,680,891,525 2012-02-20
1725 2012-02-23 2,651,386,906 6,000 746 46.6720 5,680,891,525 2012-02-20
1726 2012-02-21 2,651,380,906 50,000 747 46.6719 5,680,891,525 2012-02-20
1727 2012-02-20 2,651,330,906 -150,000 746 46.6710 5,680,891,525 2012-02-20
1728 2012-02-14 2,651,480,906 -4,290,000 745 46.6384 5,685,191,525 2012-02-07
1729 2012-02-13 2,655,770,906 152,000 746 46.7138 5,685,191,525 2012-02-07
1730 2012-02-08 2,655,618,906 118,000 745 46.7112 5,685,191,525 2012-02-07
1731 2012-02-07 2,655,500,906 70,000 745 46.7091 5,685,191,525 2012-02-07
1732 2012-02-06 2,655,430,906 60,000 745 46.6692 5,689,895,525 2012-01-31
1733 2012-02-03 2,655,370,906 50,000 747 46.6682 5,689,895,525 2012-01-31
1734 2012-02-01 2,655,320,906 -4,604,000 748 46.6673 5,689,895,525 2012-01-31
1735 2012-01-31 2,659,924,906 14,000 748 46.7482 5,689,895,525 2012-01-31
1736 2012-01-30 2,659,910,906 -10,000 749 46.7480 5,689,895,525 2011-12-31
1737 2012-01-27 2,659,920,906 10,000 749 46.7482 5,689,895,525 2011-12-31
1738 2012-01-26 2,659,910,906 -50,000 749 46.7480 5,689,895,525 2011-12-31
1739 2012-01-19 2,659,960,906 -10,000 749 46.7489 5,689,895,525 2011-12-31
1740 2012-01-13 2,659,970,906 38,000 749 46.7490 5,689,895,525 2011-12-31
1741 2012-01-12 2,659,932,906 100,000 749 46.7484 5,689,895,525 2011-12-31
1742 2012-01-11 2,659,832,906 -150,000 749 46.7466 5,689,895,525 2011-12-31
1743 2012-01-06 2,659,982,906 -20,000 751 46.7492 5,689,895,525 2011-12-31
1744 2012-01-05 2,660,002,906 14,000 751 46.7496 5,689,895,525 2011-12-31
1745 2012-01-04 2,659,988,906 -50,000 751 46.7493 5,689,895,525 2011-12-31
1746 2011-12-30 2,660,038,906 10,000 751 46.7502 5,689,895,525 2011-12-29
1747 2011-12-29 2,660,028,906 152,000 753 46.7500 5,689,895,525 2011-12-29
1748 2011-12-23 2,659,876,906 -5,460,000 754 46.7026 5,695,355,525 2011-11-30
1749 2011-12-22 2,665,336,906 6,000 753 46.7984 5,695,355,525 2011-11-30
1750 2011-12-21 2,665,330,906 16,000 753 46.7983 5,695,355,525 2011-11-30
1751 2011-12-19 2,665,314,906 -2,000 753 46.7980 5,695,355,525 2011-11-30
1752 2011-12-16 2,665,316,906 156,000 753 46.7981 5,695,355,525 2011-11-30
1753 2011-12-13 2,665,160,906 60,000 752 46.7953 5,695,355,525 2011-11-30
1754 2011-12-12 2,665,100,906 -20,000 752 46.7943 5,695,355,525 2011-11-30
1755 2011-12-09 2,665,120,906 -114,000 753 46.7946 5,695,355,525 2011-11-30
1756 2011-12-08 2,665,234,906 100,000 753 46.7966 5,695,355,525 2011-11-30
1757 2011-12-07 2,665,134,906 -100,000 753 46.7949 5,695,355,525 2011-11-30
1758 2011-12-05 2,665,234,906 10,000 753 46.7966 5,695,355,525 2011-11-30
1759 2011-12-02 2,665,224,906 100,000 753 46.7965 5,695,355,525 2011-11-30
1760 2011-11-29 2,665,124,906 -10,000 751 46.7947 5,695,355,525 2011-10-31
1761 2011-11-23 2,665,134,906 -330,000 749 46.7949 5,695,355,525 2011-10-31
1762 2011-11-22 2,665,464,906 -200,000 749 46.8007 5,695,355,525 2011-10-31
1763 2011-11-21 2,665,664,906 2,000 749 46.8042 5,695,355,525 2011-10-31
1764 2011-11-18 2,665,662,906 -40,000 749 46.8042 5,695,355,525 2011-10-31
1765 2011-11-16 2,665,702,906 -2,000 750 46.8049 5,695,355,525 2011-10-31
1766 2011-11-15 2,665,704,906 -70,000 749 46.8049 5,695,355,525 2011-10-31
1767 2011-11-14 2,665,774,906 -20,000 749 46.8061 5,695,355,525 2011-10-31
1768 2011-11-10 2,665,794,906 -12,000 750 46.8065 5,695,355,525 2011-10-31
1769 2011-11-07 2,665,806,906 -20,000 751 46.8067 5,695,355,525 2011-10-31
1770 2011-11-04 2,665,826,906 9,600 752 46.8070 5,695,355,525 2011-10-31
1771 2011-11-01 2,665,817,306 -20,000 750 46.8069 5,695,355,525 2011-10-31
1772 2011-10-31 2,665,837,306 2,000 750 46.8072 5,695,355,525 2011-10-31
1773 2011-10-26 2,665,835,306 -26,000 750 46.8072 5,695,355,525 2011-09-30
1774 2011-10-25 2,665,861,306 -200,000 750 46.8076 5,695,355,525 2011-09-30
1775 2011-10-24 2,666,061,306 -20,000 750 46.8111 5,695,355,525 2011-09-30
1776 2011-10-21 2,666,081,306 60,000 750 46.8115 5,695,355,525 2011-09-30
1777 2011-10-20 2,666,021,306 38,000 750 46.8104 5,695,355,525 2011-09-30
1778 2011-10-19 2,665,983,306 -30,000 750 46.8098 5,695,355,525 2011-09-30
1779 2011-10-17 2,666,013,306 12,000 751 46.8103 5,695,355,525 2011-09-30
1780 2011-10-14 2,666,001,306 23,776 751 46.8101 5,695,355,525 2011-09-30
1781 2011-10-12 2,665,977,530 10,000 750 46.8097 5,695,355,525 2011-09-30
1782 2011-10-11 2,665,967,530 -8,000 750 46.8095 5,695,355,525 2011-09-30
1783 2011-10-10 2,665,975,530 -50,000 750 46.8096 5,695,355,525 2011-09-30
1784 2011-10-07 2,666,025,530 10,000 751 46.8105 5,695,355,525 2011-09-30
1785 2011-10-06 2,666,015,530 -10,000 752 46.8103 5,695,355,525 2011-09-30
1786 2011-10-04 2,666,025,530 -170,000 751 46.8105 5,695,355,525 2011-09-30
1787 2011-10-03 2,666,195,530 20,000 751 46.8135 5,695,355,525 2011-09-30
1788 2011-09-30 2,666,175,530 -12,000 752 46.8132 5,695,355,525 2011-09-30
1789 2011-09-27 2,666,187,530 -40,000 752 46.8134 5,695,355,525 2011-08-31
1790 2011-09-26 2,666,227,530 -30,000 753 46.8141 5,695,355,525 2011-08-31
1791 2011-09-22 2,666,257,530 -60,000 751 46.8146 5,695,355,525 2011-08-31
1792 2011-09-21 2,666,317,530 1,300,000 751 46.8156 5,695,355,525 2011-08-31
1793 2011-09-20 2,665,017,530 250,000 751 46.7928 5,695,355,525 2011-08-31
1794 2011-09-19 2,664,767,530 150,000 751 46.7884 5,695,355,525 2011-08-31
1795 2011-09-16 2,664,617,530 -20,000 751 46.7858 5,695,355,525 2011-08-31
1796 2011-09-12 2,664,637,530 30,000 752 46.7861 5,695,355,525 2011-08-31
1797 2011-09-09 2,664,607,530 -68,000 753 46.7856 5,695,355,525 2011-08-31
1798 2011-09-08 2,664,675,530 -148,000 752 46.7868 5,695,355,525 2011-08-31
1799 2011-09-07 2,664,823,530 -250,000 751 46.7894 5,695,355,525 2011-08-31
1800 2011-09-06 2,665,073,530 64,000 751 46.7938 5,695,355,525 2011-08-31
1801 2011-09-05 2,665,009,530 18,000 751 46.7927 5,695,355,525 2011-08-31
1802 2011-08-31 2,664,991,530 10,000 750 46.7924 5,695,355,525 2011-08-31
1803 2011-08-29 2,664,981,530 -20,000 748 46.7922 5,695,355,525 2011-07-31
1804 2011-08-25 2,665,001,530 -6,000 750 46.7925 5,695,355,525 2011-07-31
1805 2011-08-24 2,665,007,530 -14,000 749 46.7926 5,695,355,525 2011-07-31
1806 2011-08-23 2,665,021,530 34,000 749 46.7929 5,695,355,525 2011-07-31
1807 2011-08-22 2,664,987,530 -6,000 749 46.7923 5,695,355,525 2011-07-31
1808 2011-08-19 2,664,993,530 -330,000 749 46.7924 5,695,355,525 2011-07-31
1809 2011-08-17 2,665,323,530 8,000 752 46.7982 5,695,355,525 2011-07-31
1810 2011-08-16 2,665,315,530 -660,000 752 46.7981 5,695,355,525 2011-07-31
1811 2011-08-15 2,665,975,530 -30,000 750 46.8096 5,695,355,525 2011-07-31
1812 2011-08-12 2,666,005,530 -20,000 750 46.8102 5,695,355,525 2011-07-31
1813 2011-08-11 2,666,025,530 -10,000 750 46.8105 5,695,355,525 2011-07-31
1814 2011-08-10 2,666,035,530 -10,800 749 46.8107 5,695,355,525 2011-07-31
1815 2011-08-09 2,666,046,330 40,000 749 46.8109 5,695,355,525 2011-07-31
1816 2011-08-05 2,666,006,330 110,000 744 46.8102 5,695,355,525 2011-07-31
1817 2011-08-04 2,665,896,330 110,000 745 46.8083 5,695,355,525 2011-07-31
1818 2011-08-03 2,665,786,330 400,000 744 46.8063 5,695,355,525 2011-07-31
1819 2011-08-02 2,665,386,330 16,000 742 46.7993 5,695,355,525 2011-07-31
1820 2011-08-01 2,665,370,330 30,000 744 46.7990 5,695,355,525 2011-07-31
1821 2011-07-25 2,665,340,330 2,000 747 46.7985 5,695,355,525 2011-06-30
1822 2011-07-20 2,665,338,330 110,000 748 46.7985 5,695,355,525 2011-06-30
1823 2011-07-19 2,665,228,330 22,000 749 46.7965 5,695,355,525 2011-06-30
1824 2011-07-18 2,665,206,330 -176,000 747 46.7961 5,695,355,525 2011-06-30
1825 2011-07-15 2,665,382,330 10,000 747 46.7992 5,695,355,525 2011-06-30
1826 2011-07-13 2,665,372,330 40,000 748 46.7991 5,695,355,525 2011-06-30
1827 2011-07-12 2,665,332,330 -20,000 748 46.7983 5,695,355,525 2011-06-30
1828 2011-07-11 2,665,352,330 -20,000 748 46.7987 5,695,355,525 2011-06-30
1829 2011-07-08 2,665,372,330 4,000 748 46.7991 5,695,355,525 2011-06-30
1830 2011-07-07 2,665,368,330 84,000 749 46.7990 5,695,355,525 2011-06-30
1831 2011-07-06 2,665,284,330 -30,000 748 46.7975 5,695,355,525 2011-06-30
1832 2011-07-05 2,665,314,330 16,000 749 46.7980 5,695,355,525 2011-06-30
1833 2011-07-04 2,665,298,330 -60,000 747 46.7978 5,695,355,525 2011-06-30
1834 2011-06-30 2,665,358,330 274,000 747 46.7988 5,695,355,525 2011-06-30
1835 2011-06-29 2,665,084,330 10,000 748 46.7940 5,695,355,525 2011-05-31
1836 2011-06-28 2,665,074,330 -4,000 748 46.7938 5,695,355,525 2011-05-31
1837 2011-06-24 2,665,078,330 -10,000 748 46.7939 5,695,355,525 2011-05-31
1838 2011-06-22 2,665,088,330 6,000 748 46.7941 5,695,355,525 2011-05-31
1839 2011-06-21 2,665,082,330 -116,000 748 46.7940 5,695,355,525 2011-05-31
1840 2011-06-20 2,665,198,330 -80,000 747 46.7960 5,695,355,525 2011-05-31
1841 2011-06-17 2,665,278,330 -20,000 745 46.7974 5,695,355,525 2011-05-31
1842 2011-06-16 2,665,298,330 -100,000 745 46.7978 5,695,355,525 2011-05-31
1843 2011-06-15 2,665,398,330 -20,000 746 46.7995 5,695,355,525 2011-05-31
1844 2011-06-14 2,665,418,330 20,000 746 46.7999 5,695,355,525 2011-05-31
1845 2011-06-13 2,665,398,330 -20,000 745 46.7995 5,695,355,525 2011-05-31
1846 2011-06-10 2,665,418,330 -80,000 745 46.7999 5,695,355,525 2011-05-31
1847 2011-06-09 2,665,498,330 -8,000 745 46.8013 5,695,355,525 2011-05-31
1848 2011-06-08 2,665,506,330 20,000 746 46.8014 5,695,355,525 2011-05-31
1849 2011-06-07 2,665,486,330 -210,000 745 46.8011 5,695,355,525 2011-05-31
1850 2011-06-01 2,665,696,330 -127,600 740 46.8047 5,695,355,525 2011-05-31
1851 2011-05-31 2,665,823,930 10,000 740 46.8070 5,695,355,525 2011-05-31
1852 2011-05-27 2,665,813,930 -26,000 738 46.8068 5,695,355,525 2011-04-30
1853 2011-05-26 2,665,839,930 48,000 739 46.8073 5,695,355,525 2011-04-30
1854 2011-05-25 2,665,791,930 -170,000 739 46.8064 5,695,355,525 2011-04-30
1855 2011-05-24 2,665,961,930 4,800 741 46.8094 5,695,355,525 2011-04-30
1856 2011-05-23 2,665,957,130 -26,000 740 46.8093 5,695,355,525 2011-04-30
1857 2011-05-20 2,665,983,130 44,000 739 46.8098 5,695,355,525 2011-04-30
1858 2011-05-19 2,665,939,130 -38,000 738 46.8090 5,695,355,525 2011-04-30
1859 2011-05-17 2,665,977,130 10,000 738 46.8097 5,695,355,525 2011-04-30
1860 2011-05-16 2,665,967,130 26,000 739 46.8095 5,695,355,525 2011-04-30
1861 2011-05-11 2,665,941,130 20,000 737 46.8090 5,695,355,525 2011-04-30
1862 2011-05-09 2,665,921,130 -1,610,000 737 46.8087 5,695,355,525 2011-04-30
1863 2011-05-06 2,667,531,130 -80,000 740 46.8370 5,695,355,525 2011-04-30
1864 2011-05-05 2,667,611,130 -504,000 738 46.8384 5,695,355,525 2011-04-30
1865 2011-04-28 2,668,115,130 46,000 732 46.8472 5,695,355,525 2011-03-31
1866 2011-04-27 2,668,069,130 4,000 732 46.8464 5,695,355,525 2011-03-31
1867 2011-04-21 2,668,065,130 24,400 731 46.8463 5,695,355,525 2011-03-31
1868 2011-04-20 2,668,040,730 67,600 730 46.8459 5,695,355,525 2011-03-31
1869 2011-04-19 2,667,973,130 -12,000 729 46.8447 5,695,355,525 2011-03-31
1870 2011-04-18 2,667,985,130 -64,000 731 46.8449 5,695,355,525 2011-03-31
1871 2011-04-15 2,668,049,130 -275,853 730 46.8461 5,695,355,525 2011-03-31
1872 2011-04-12 2,668,324,983 10,000 730 46.8509 5,695,355,525 2011-03-31
1873 2011-04-11 2,668,314,983 -30,000 733 46.8507 5,695,355,525 2011-03-31
1874 2011-04-08 2,668,344,983 -50,000 732 46.8512 5,695,355,525 2011-03-31
1875 2011-04-07 2,668,394,983 84,000 730 46.8521 5,695,355,525 2011-03-31
1876 2011-04-06 2,668,310,983 -140,000 730 46.8506 5,695,355,525 2011-03-31
1877 2011-04-04 2,668,450,983 -94,000 732 46.8531 5,695,355,525 2011-03-31
1878 2011-04-01 2,668,544,983 -10,000 732 46.8548 5,695,355,525 2011-03-31
1879 2011-03-30 2,668,554,983 10,000 730 46.8549 5,695,355,525 2011-02-28
1880 2011-03-29 2,668,544,983 130,000 729 46.8548 5,695,355,525 2011-02-28
1881 2011-03-28 2,668,414,983 40,000 732 46.8525 5,695,355,525 2011-02-28
1882 2011-03-25 2,668,374,983 -150,000 732 46.8518 5,695,355,525 2011-02-28
1883 2011-03-22 2,668,524,983 16,000 729 46.8544 5,695,355,525 2011-02-28
1884 2011-03-18 2,668,508,983 450,000 729 46.8541 5,695,355,525 2011-02-28
1885 2011-03-15 2,668,058,983 -8,000 730 46.8462 5,695,355,525 2011-02-28
1886 2011-03-11 2,668,066,983 -80,000 731 46.8464 5,695,355,525 2011-02-28
1887 2011-03-10 2,668,146,983 4,000 729 46.8478 5,695,355,525 2011-02-28
1888 2011-03-08 2,668,142,983 2,000 730 46.8477 5,695,355,525 2011-02-28
1889 2011-03-07 2,668,140,983 -10,000 729 46.8477 5,695,355,525 2011-02-28
1890 2011-03-04 2,668,150,983 4,000 730 46.8478 5,695,355,525 2011-02-28
1891 2011-03-03 2,668,146,983 -20,000 728 46.8478 5,695,355,525 2011-02-28
1892 2011-03-01 2,668,166,983 -14,000 729 46.8481 5,695,355,525 2011-02-28
1893 2011-02-24 2,668,180,983 -36,000 726 46.8484 5,695,355,525 2011-01-31
1894 2011-02-23 2,668,216,983 -140,000 726 46.8490 5,695,355,525 2011-01-31
1895 2011-02-22 2,668,356,983 30,000 726 46.8515 5,695,355,525 2011-01-31
1896 2011-02-21 2,668,326,983 -10,000 726 46.8509 5,695,355,525 2011-01-31
1897 2011-02-18 2,668,336,983 19,200 725 46.8511 5,695,355,525 2011-01-31
1898 2011-02-17 2,668,317,783 -200,000 724 46.8508 5,695,355,525 2011-01-31
1899 2011-02-15 2,668,517,783 -22,000 724 46.8543 5,695,355,525 2011-01-31
1900 2011-02-14 2,668,539,783 -16,000 725 46.8547 5,695,355,525 2011-01-31
1901 2011-02-11 2,668,555,783 52,000 725 46.8549 5,695,355,525 2011-01-31
1902 2011-02-09 2,668,503,783 -4,000 722 46.8540 5,695,355,525 2011-01-31
1903 2011-02-08 2,668,507,783 50,000 722 46.8541 5,695,355,525 2011-01-31
1904 2011-02-02 2,668,457,783 -42,000 723 46.8532 5,695,355,525 2011-01-31
1905 2011-02-01 2,668,499,783 30,000 723 46.8540 5,695,355,525 2011-01-31
1906 2011-01-31 2,668,469,783 -20,000 721 46.8534 5,695,355,525 2011-01-31
1907 2011-01-28 2,668,489,783 -42,544 723 46.8538 5,695,355,525 2010-12-31
1908 2011-01-27 2,668,532,327 -10,000 723 46.8545 5,695,355,525 2010-12-31
1909 2011-01-25 2,668,542,327 -16,000 724 46.8547 5,695,355,525 2010-12-31
1910 2011-01-24 2,668,558,327 10,000 723 46.8550 5,695,355,525 2010-12-31
1911 2011-01-21 2,668,548,327 4,000 724 46.8548 5,695,355,525 2010-12-31
1912 2011-01-20 2,668,544,327 44,000 723 46.8547 5,695,355,525 2010-12-31
1913 2011-01-19 2,668,500,327 20,000 723 46.8540 5,695,355,525 2010-12-31
1914 2011-01-18 2,668,480,327 -640,000 724 46.8536 5,695,355,525 2010-12-31
1915 2011-01-14 2,669,120,327 30,000 724 46.8649 5,695,355,525 2010-12-31
1916 2011-01-13 2,669,090,327 108,000 723 46.8643 5,695,355,525 2010-12-31
1917 2011-01-12 2,668,982,327 -30,000 723 46.8624 5,695,355,525 2010-12-31
1918 2011-01-11 2,669,012,327 -30,000 723 46.8630 5,695,355,525 2010-12-31
1919 2011-01-10 2,669,042,327 40,000 724 46.8635 5,695,355,525 2010-12-31
1920 2011-01-06 2,669,002,327 60,000 723 46.8628 5,695,355,525 2010-12-31
1921 2011-01-05 2,668,942,327 -36,000 723 46.8617 5,695,355,525 2010-12-31
1922 2011-01-04 2,668,978,327 -70,000 724 46.8624 5,695,355,525 2010-12-31
1923 2011-01-03 2,669,048,327 20,000 723 46.8636 5,695,355,525 2010-12-31
1924 2010-12-31 2,669,028,327 -50,000 723 46.8632 5,695,355,525 2010-12-31
1925 2010-12-30 2,669,078,327 30,000 723 46.8641 5,695,355,525 2010-11-30
1926 2010-12-29 2,669,048,327 10,000 724 46.8636 5,695,355,525 2010-11-30
1927 2010-12-24 2,669,038,327 4,000 722 46.8634 5,695,355,525 2010-11-30
1928 2010-12-23 2,669,034,327 -6,000 722 46.8633 5,695,355,525 2010-11-30
1929 2010-12-22 2,669,040,327 3,000 723 46.8635 5,695,355,525 2010-11-30
1930 2010-12-21 2,669,037,327 19,000 723 46.8634 5,695,355,525 2010-11-30
1931 2010-12-20 2,669,018,327 -30,000 722 46.8631 5,695,355,525 2010-11-30
1932 2010-12-16 2,669,048,327 10,000 720 46.8636 5,695,355,525 2010-11-30
1933 2010-12-15 2,669,038,327 12,000 720 46.8634 5,695,355,525 2010-11-30
1934 2010-12-14 2,669,026,327 10,000 721 46.8632 5,695,355,525 2010-11-30
1935 2010-12-13 2,669,016,327 16,000 722 46.8630 5,695,355,525 2010-11-30
1936 2010-12-09 2,669,000,327 44,000 722 46.8628 5,695,355,525 2010-11-30
1937 2010-12-07 2,668,956,327 20,000 721 46.8620 5,695,355,525 2010-11-30
1938 2010-12-06 2,668,936,327 -40,000 722 46.8616 5,695,355,525 2010-11-30
1939 2010-12-03 2,668,976,327 10,000 718 46.8623 5,695,355,525 2010-11-30
1940 2010-12-01 2,668,966,327 22,880 717 46.8622 5,695,355,525 2010-11-30
1941 2010-11-23 2,668,943,447 6,000 713 46.8618 5,695,355,525 2010-10-31
1942 2010-11-19 2,668,937,447 -26,000 713 46.8616 5,695,355,525 2010-10-31
1943 2010-11-18 2,668,963,447 -10,000 712 46.8621 5,695,355,525 2010-10-31
1944 2010-11-16 2,668,973,447 -18,000 713 46.8623 5,695,355,525 2010-10-31
1945 2010-11-15 2,668,991,447 34,000 710 46.8626 5,695,355,525 2010-10-31
1946 2010-11-12 2,668,957,447 60,000 710 46.8620 5,695,355,525 2010-10-31
1947 2010-11-11 2,668,897,447 29,600 711 46.8609 5,695,355,525 2010-10-31
1948 2010-11-10 2,668,867,847 -10,000 711 46.8604 5,695,355,525 2010-10-31
1949 2010-11-08 2,668,877,847 34,000 712 46.8606 5,695,355,525 2010-10-31
1950 2010-11-05 2,668,843,847 10,000 710 46.8600 5,695,355,525 2010-10-31
1951 2010-11-04 2,668,833,847 12,000 709 46.8598 5,695,355,525 2010-10-31
1952 2010-11-03 2,668,821,847 28,000 710 46.8596 5,695,355,525 2010-10-31
1953 2010-11-01 2,668,793,847 10,000 710 46.8591 5,695,355,525 2010-10-31
1954 2010-10-29 2,668,783,847 20,000 710 46.8590 5,695,355,525 2010-09-30
1955 2010-10-28 2,668,763,847 -60,000 711 46.8586 5,695,355,525 2010-09-30
1956 2010-10-27 2,668,823,847 26,000 711 46.8597 5,695,355,525 2010-09-30
1957 2010-10-26 2,668,797,847 -72,000 712 46.8592 5,695,355,525 2010-09-30
1958 2010-10-21 2,668,869,847 12,000 710 46.8605 5,695,355,525 2010-09-30
1959 2010-10-20 2,668,857,847 4,000 710 46.8603 5,695,355,525 2010-09-30
1960 2010-10-19 2,668,853,847 70,000 712 46.8602 5,695,355,525 2010-09-30
1961 2010-10-18 2,668,783,847 30,000 713 46.8590 5,695,355,525 2010-09-30
1962 2010-10-15 2,668,753,847 20,000 712 46.8584 5,695,355,525 2010-09-30
1963 2010-10-14 2,668,733,847 34,000 713 46.8581 5,695,355,525 2010-09-30
1964 2010-10-12 2,668,699,847 -46,000 716 46.8575 5,695,355,525 2010-09-30
1965 2010-10-11 2,668,745,847 -500,000 717 46.8583 5,695,355,525 2010-09-30
1966 2010-10-08 2,669,245,847 -50,000 717 46.8671 5,695,355,525 2010-09-30
1967 2010-10-07 2,669,295,847 -1,600 719 46.8679 5,695,355,525 2010-09-30
1968 2010-10-05 2,669,297,447 20,000 719 46.8680 5,695,355,525 2010-09-30
1969 2010-10-04 2,669,277,447 20,000 718 46.8676 5,695,355,525 2010-09-30
1970 2010-09-30 2,669,257,447 6,000 717 46.8673 5,695,355,525 2010-09-30
1971 2010-09-29 2,669,251,447 2,000 717 46.8672 5,695,355,525 2010-08-31
1972 2010-09-28 2,669,249,447 130,000 718 46.8671 5,695,355,525 2010-08-31
1973 2010-09-27 2,669,119,447 550,000 718 46.8648 5,695,355,525 2010-08-31
1974 2010-09-22 2,668,569,447 -6,000 717 46.8552 5,695,355,525 2010-08-31
1975 2010-09-20 2,668,575,447 -80,000 716 46.8553 5,695,355,525 2010-08-31
1976 2010-09-17 2,668,655,447 6,000 718 46.8567 5,695,355,525 2010-08-31
1977 2010-09-15 2,668,649,447 30,000 720 46.8566 5,695,355,525 2010-08-31
1978 2010-09-14 2,668,619,447 18,000 721 46.8561 5,695,355,525 2010-08-31
1979 2010-09-13 2,668,601,447 8,000 721 46.8557 5,695,355,525 2010-08-31
1980 2010-09-09 2,668,593,447 -20,000 723 46.8556 5,695,355,525 2010-08-31
1981 2010-09-06 2,668,613,447 2,880 723 46.8560 5,695,355,525 2010-08-31
1982 2010-09-03 2,668,610,567 -140,000 723 46.8559 5,695,355,525 2010-08-31
1983 2010-09-02 2,668,750,567 -526,000 722 46.8584 5,695,355,525 2010-08-31
1984 2010-08-27 2,669,276,567 -2,000 719 46.8676 5,695,355,525 2010-07-31
1985 2010-08-23 2,669,278,567 -20,000 721 46.8676 5,695,355,525 2010-07-31
1986 2010-08-20 2,669,298,567 -30,000 721 46.8680 5,695,355,525 2010-07-31
1987 2010-08-19 2,669,328,567 -200,000 722 46.8685 5,695,355,525 2010-07-31
1988 2010-08-18 2,669,528,567 100,000 721 46.8720 5,695,355,525 2010-07-31
1989 2010-08-17 2,669,428,567 -2,000 721 46.8703 5,695,355,525 2010-07-31
1990 2010-08-16 2,669,430,567 -4,000 720 46.8703 5,695,355,525 2010-07-31
1991 2010-08-13 2,669,434,567 69,120 720 46.8704 5,695,355,525 2010-07-31
1992 2010-08-12 2,669,365,447 -10,000 721 46.8692 5,695,355,525 2010-07-31
1993 2010-08-10 2,669,375,447 -2,000 720 46.8693 5,695,355,525 2010-07-31
1994 2010-08-09 2,669,377,447 20,000 720 46.8694 5,695,355,525 2010-07-31
1995 2010-08-06 2,669,357,447 -6,000 721 46.8690 5,695,355,525 2010-07-31
1996 2010-08-05 2,669,363,447 10,000 721 46.8691 5,695,355,525 2010-07-31
1997 2010-08-04 2,669,353,447 20,000 718 46.8690 5,695,355,525 2010-07-31
1998 2010-08-03 2,669,333,447 6,000 718 46.8686 5,695,355,525 2010-07-31
1999 2010-08-02 2,669,327,447 60,000 717 46.8685 5,695,355,525 2010-07-31
2000 2010-07-29 2,669,267,447 54,000 716 46.8674 5,695,355,525 2010-06-30
2001 2010-07-28 2,669,213,447 -8,000 716 46.8665 5,695,355,525 2010-06-30
2002 2010-07-27 2,669,221,447 -12,000 716 46.8666 5,695,355,525 2010-06-30
2003 2010-07-26 2,669,233,447 72,000 717 46.8668 5,695,355,525 2010-06-30
2004 2010-07-22 2,669,161,447 -10,000 718 46.8656 5,695,355,525 2010-06-30
2005 2010-07-20 2,669,171,447 -30,000 718 46.8658 5,695,355,525 2010-06-30
2006 2010-07-19 2,669,201,447 10,000 719 46.8663 5,695,355,525 2010-06-30
2007 2010-07-16 2,669,191,447 224,000 719 46.8661 5,695,355,525 2010-06-30
2008 2010-07-14 2,668,967,447 146,000 719 46.8622 5,695,355,525 2010-06-30
2009 2010-07-13 2,668,821,447 2,000 719 46.8596 5,695,355,525 2010-06-30
2010 2010-07-12 2,668,819,447 -175,000 719 46.8596 5,695,355,525 2010-06-30
2011 2010-07-09 2,668,994,447 -340,000 719 46.8626 5,695,355,525 2010-06-30
2012 2010-07-08 2,669,334,447 20,000 719 46.8686 5,695,355,525 2010-06-30
2013 2010-07-07 2,669,314,447 -20,000 718 46.8683 5,695,355,525 2010-06-30
2014 2010-07-06 2,669,334,447 -30,000 718 46.8686 5,695,355,525 2010-06-30
2015 2010-06-24 2,669,364,447 -10,000 718 46.8691 5,695,355,525 2010-05-31
2016 2010-06-11 2,669,374,447 60,000 718 46.8693 5,695,355,525 2010-05-31
2017 2010-06-10 2,669,314,447 4,000 718 46.8683 5,695,355,525 2010-05-31
2018 2010-06-07 2,669,310,447 -4,000 718 46.8682 5,695,355,525 2010-05-31
2019 2010-06-04 2,669,314,447 -300,000 717 46.8683 5,695,355,525 2010-05-31
2020 2010-06-03 2,669,614,447 13,456 718 46.8735 5,695,355,525 2010-05-31
2021 2010-06-02 2,669,600,991 -100,000 718 46.8733 5,695,355,525 2010-05-31
2022 2010-06-01 2,669,700,991 -16,000 718 46.8751 5,695,355,525 2010-05-31
2023 2010-05-28 2,669,716,991 -10,000 717 46.8753 5,695,355,525 2010-04-30
2024 2010-05-27 2,669,726,991 100,000 717 46.8755 5,695,355,525 2010-04-30
2025 2010-05-25 2,669,626,991 -45,000 716 46.8738 5,695,355,525 2010-04-30
2026 2010-05-24 2,669,671,991 -50,000 715 46.8745 5,695,355,525 2010-04-30
2027 2010-05-17 2,669,721,991 40,000 714 46.8754 5,695,355,525 2010-04-30
2028 2010-05-13 2,669,681,991 20,000 714 46.8747 5,695,355,525 2010-04-30
2029 2010-05-12 2,669,661,991 -136,000 713 46.8744 5,695,355,525 2010-04-30
2030 2010-05-11 2,669,797,991 -10,000 714 46.8768 5,695,355,525 2010-04-30
2031 2010-05-10 2,669,807,991 -20,000 713 46.8769 5,695,355,525 2010-04-30
2032 2010-05-05 2,669,827,991 70,000 710 46.8773 5,695,355,525 2010-04-30
2033 2010-05-04 2,669,757,991 2,000 709 46.8761 5,695,355,525 2010-04-30
2034 2010-04-30 2,669,755,991 -4,000 708 46.8760 5,695,355,525 2010-04-30
2035 2010-04-28 2,669,759,991 10,000 710 46.8761 5,695,355,525 2010-03-31
2036 2010-04-27 2,669,749,991 10,000 709 46.8759 5,695,355,525 2010-03-31
2037 2010-04-22 2,669,739,991 -26,000 708 46.8757 5,695,355,525 2010-03-31
2038 2010-04-21 2,669,765,991 -212,000 708 46.8762 5,695,355,525 2010-03-31
2039 2010-04-15 2,669,977,991 10,000 712 46.8799 5,695,355,525 2010-03-31
2040 2010-04-14 2,669,967,991 44,000 711 46.8797 5,695,355,525 2010-03-31
2041 2010-04-13 2,669,923,991 50,000 711 46.8790 5,695,355,525 2010-03-31
2042 2010-04-09 2,669,873,991 -30,000 708 46.8781 5,695,355,525 2010-03-31
2043 2010-04-08 2,669,903,991 -6,000 707 46.8786 5,695,355,525 2010-03-31
2044 2010-04-07 2,669,909,991 -10,000 708 46.8787 5,695,355,525 2010-03-31
2045 2010-03-30 2,669,919,991 -6,000 705 46.8789 5,695,355,525 2010-02-28
2046 2010-03-26 2,669,925,991 10,000 705 46.8790 5,695,355,525 2010-02-28
2047 2010-03-25 2,669,915,991 70,000 705 46.8788 5,695,355,525 2010-02-28
2048 2010-03-22 2,669,845,991 -22,000 705 46.8776 5,695,355,525 2010-02-28
2049 2010-03-19 2,669,867,991 -30,000 705 46.8780 5,695,355,525 2010-02-28
2050 2010-03-16 2,669,897,991 28,880 706 46.8785 5,695,355,525 2010-02-28
2051 2010-03-15 2,669,869,111 -30,000 705 46.8780 5,695,355,525 2010-02-28
2052 2010-03-12 2,669,899,111 6,000 705 46.8785 5,695,355,525 2010-02-28
2053 2010-03-11 2,669,893,111 20,000 703 46.8784 5,695,355,525 2010-02-28
2054 2010-03-10 2,669,873,111 200,000 704 46.8781 5,695,355,525 2010-02-28
2055 2010-03-05 2,669,673,111 30,000 704 46.8746 5,695,355,525 2010-02-28
2056 2010-03-04 2,669,643,111 -10,000 706 46.8740 5,695,355,525 2010-02-28
2057 2010-02-26 2,669,653,111 -10,000 704 46.8742 5,695,355,525 2010-01-31
2058 2010-02-17 2,669,663,111 -50,000 704 46.8744 5,695,355,525 2010-01-31
2059 2010-02-11 2,669,713,111 14,000 704 46.8753 5,695,355,525 2010-01-31
2060 2010-02-10 2,669,699,111 -510,000 704 46.8750 5,695,355,525 2010-01-31
2061 2010-02-09 2,670,209,111 10,000 701 46.8840 5,695,355,525 2010-01-31
2062 2010-02-08 2,670,199,111 22,000 700 46.8838 5,695,355,525 2010-01-31
2063 2010-02-05 2,670,177,111 -46,000 700 46.8834 5,695,355,525 2010-01-31
2064 2010-02-04 2,670,223,111 -20,000 700 46.8842 5,695,355,525 2010-01-31
2065 2010-02-02 2,670,243,111 -50,000 702 46.8846 5,695,355,525 2010-01-31
2066 2010-02-01 2,670,293,111 90,000 702 46.8855 5,695,355,525 2010-01-31
2067 2010-01-29 2,670,203,111 10,000 700 46.8839 5,695,355,525 2009-12-31
2068 2010-01-28 2,670,193,111 -10,000 701 46.8837 5,695,355,525 2009-12-31
2069 2010-01-26 2,670,203,111 -10,000 699 46.8839 5,695,355,525 2009-12-31
2070 2010-01-25 2,670,213,111 -20,000 698 46.8840 5,695,355,525 2009-12-31
2071 2010-01-22 2,670,233,111 4,000 698 46.8844 5,695,355,525 2009-12-31
2072 2010-01-20 2,670,229,111 20,000 697 46.8843 5,695,355,525 2009-12-31
2073 2010-01-18 2,670,209,111 10,000 698 46.8840 5,695,355,525 2009-12-31
2074 2010-01-15 2,670,199,111 6,000 698 46.8838 5,695,355,525 2009-12-31
2075 2010-01-14 2,670,193,111 10,000 699 46.8837 5,695,355,525 2009-12-31
2076 2010-01-13 2,670,183,111 280,000 698 46.8835 5,695,355,525 2009-12-31
2077 2010-01-12 2,669,903,111 18,000 699 46.8786 5,695,355,525 2009-12-31
2078 2010-01-11 2,669,885,111 -10,000 699 46.8783 5,695,355,525 2009-12-31
2079 2010-01-07 2,669,895,111 320,000 695 46.8785 5,695,355,525 2009-12-31
2080 2010-01-06 2,669,575,111 180,000 693 46.8728 5,695,355,525 2009-12-31
2081 2010-01-04 2,669,395,111 -96,000 696 46.8697 5,695,355,525 2009-12-31
2082 2009-12-31 2,669,491,111 40,000 699 46.8714 5,695,355,525 2009-12-31
2083 2009-12-29 2,669,451,111 -28,000 695 46.8707 5,695,355,525 2009-11-30
2084 2009-12-23 2,669,479,111 100,000 694 46.8712 5,695,355,525 2009-11-30
2085 2009-12-22 2,669,379,111 38,000 696 46.8694 5,695,355,525 2009-11-30
2086 2009-12-21 2,669,341,111 -114,000 697 46.8687 5,695,355,525 2009-11-30
2087 2009-12-18 2,669,455,111 6,000 697 46.8707 5,695,355,525 2009-11-30
2088 2009-12-17 2,669,449,111 42,000 699 46.8706 5,695,355,525 2009-11-30
2089 2009-12-16 2,669,407,111 28,000 700 46.8699 5,695,355,525 2009-11-30
2090 2009-12-15 2,669,379,111 -38,000 700 46.8694 5,695,355,525 2009-11-30
2091 2009-12-11 2,669,417,111 10,000 697 46.8701 5,695,355,525 2009-11-30
2092 2009-12-10 2,669,407,111 54,000 698 46.8699 5,695,355,525 2009-11-30
2093 2009-12-09 2,669,353,111 246,000 701 46.8689 5,695,355,525 2009-11-30
2094 2009-12-08 2,669,107,111 66,000 701 46.8646 5,695,355,525 2009-11-30
2095 2009-12-07 2,669,041,111 376,000 700 46.8635 5,695,355,525 2009-11-30
2096 2009-12-04 2,668,665,111 116,000 705 46.8569 5,695,355,525 2009-11-30
2097 2009-12-03 2,668,549,111 1,702,800 704 46.8548 5,695,355,525 2009-11-30
2098 2009-12-02 2,666,846,311 18,000 702 46.8249 5,695,355,525 2009-11-30
2099 2009-11-30 2,666,828,311 26,000 708 46.8246 5,695,355,525 2009-11-30
2100 2009-11-27 2,666,802,311 174,000 708 46.8242 5,695,355,525 2009-10-31
2101 2009-11-25 2,666,628,311 -10,000 717 46.8211 5,695,355,525 2009-10-31
2102 2009-11-23 2,666,638,311 20,400 716 46.8213 5,695,355,525 2009-10-31
2103 2009-11-20 2,666,617,911 40,000 713 46.8209 5,695,355,525 2009-10-31
2104 2009-11-19 2,666,577,911 19,200 714 46.8202 5,695,355,525 2009-10-31
2105 2009-11-18 2,666,558,711 22,400 711 46.8199 5,695,355,525 2009-10-31
2106 2009-11-17 2,666,536,311 50,000 713 46.8195 5,695,355,525 2009-10-31
2107 2009-11-13 2,666,486,311 259,312 716 46.8186 5,695,355,525 2009-10-31
2108 2009-11-12 2,666,226,999 -80,000 717 46.8141 5,695,355,525 2009-10-31
2109 2009-11-11 2,666,306,999 -8,000 717 46.8155 5,695,355,525 2009-10-31
2110 2009-11-09 2,666,314,999 20,000 717 46.8156 5,695,355,525 2009-10-31
2111 2009-11-06 2,666,294,999 10,000 719 46.8153 5,695,355,525 2009-10-31
2112 2009-11-05 2,666,284,999 4,000 717 46.8151 5,695,355,525 2009-10-31
2113 2009-11-04 2,666,280,999 12,000 720 46.8150 5,695,355,525 2009-10-31
2114 2009-11-03 2,666,268,999 78,000 721 46.8148 5,695,355,525 2009-10-31
2115 2009-11-02 2,666,190,999 22,000 723 46.8134 5,695,355,525 2009-10-31
2116 2009-10-30 2,666,168,999 -8,000 721 46.8130 5,695,355,525 2009-09-30
2117 2009-10-28 2,666,176,999 5,760 721 46.8132 5,695,355,525 2009-09-30
2118 2009-10-27 2,666,171,239 -95,600 722 46.8131 5,695,355,525 2009-09-30
2119 2009-10-22 2,666,266,839 100,000 716 46.8148 5,695,355,525 2009-09-30
2120 2009-10-21 2,666,166,839 12,000 717 46.8130 5,695,355,525 2009-09-30
2121 2009-10-20 2,666,154,839 -258,000 717 46.8128 5,695,355,525 2009-09-30
2122 2009-10-19 2,666,412,839 106,400 716 46.8173 5,695,355,525 2009-09-30
2123 2009-10-16 2,666,306,439 -20,000 717 46.8155 5,695,355,525 2009-09-30
2124 2009-10-15 2,666,326,439 -22,000 717 46.8158 5,695,355,525 2009-09-30
2125 2009-10-13 2,666,348,439 28,000 716 46.8162 5,695,355,525 2009-09-30
2126 2009-10-12 2,666,320,439 222,000 717 46.8157 5,695,355,525 2009-09-30
2127 2009-10-07 2,666,098,439 -20,000 711 46.8118 5,695,355,525 2009-09-30
2128 2009-10-06 2,666,118,439 -50,000 712 46.8122 5,695,355,525 2009-09-30
2129 2009-10-05 2,666,168,439 -30,000 712 46.8130 5,695,355,525 2009-09-30
2130 2009-10-02 2,666,198,439 50,000 710 46.8136 5,695,355,525 2009-09-30
2131 2009-09-30 2,666,148,439 -32,000 710 46.8127 5,695,355,525 2009-09-30
2132 2009-09-29 2,666,180,439 24,000 710 46.8132 5,695,355,525 2009-08-31
2133 2009-09-28 2,666,156,439 10,000 708 46.8128 5,695,355,525 2009-08-31
2134 2009-09-24 2,666,146,439 40,000 709 46.8126 5,695,355,525 2009-08-31
2135 2009-09-23 2,666,106,439 12,400 712 46.8119 5,695,355,525 2009-08-31
2136 2009-09-21 2,666,094,039 12,000 711 46.8117 5,695,355,525 2009-08-31
2137 2009-09-15 2,666,082,039 -4,000 711 46.8115 5,695,355,525 2009-08-31
2138 2009-09-14 2,666,086,039 -98,000 710 46.8116 5,695,355,525 2009-08-31
2139 2009-09-07 2,666,184,039 -210,000 714 46.8133 5,695,355,525 2009-08-31
2140 2009-09-04 2,666,394,039 200,000 712 46.8170 5,695,355,525 2009-08-31
2141 2009-09-03 2,666,194,039 2,400 709 46.8135 5,695,355,525 2009-08-31
2142 2009-09-02 2,666,191,639 -50,000 708 46.8134 5,695,355,525 2009-08-31
2143 2009-09-01 2,666,241,639 -62,000 708 46.8143 5,695,355,525 2009-08-31
2144 2009-08-31 2,666,303,639 -20,000 705 46.8154 5,695,355,525 2009-08-31
2145 2009-08-28 2,666,323,639 -20,000 704 46.8158 5,695,355,525 2009-07-31
2146 2009-08-26 2,666,343,639 20,000 701 46.8161 5,695,355,525 2009-07-31
2147 2009-08-21 2,666,323,639 -98,000 702 46.8158 5,695,355,525 2009-07-31
2148 2009-08-19 2,666,421,639 20,000 697 46.8175 5,695,355,525 2009-07-31
2149 2009-08-14 2,666,401,639 -100,000 697 46.8171 5,695,355,525 2009-07-31
2150 2009-08-13 2,666,501,639 18,000 696 46.8189 5,695,355,525 2009-07-31
2151 2009-08-12 2,666,483,639 -104,000 695 46.8186 5,695,355,525 2009-07-31
2152 2009-08-11 2,666,587,639 -4,000 694 46.8204 5,695,355,525 2009-07-31
2153 2009-08-10 2,666,591,639 -10,000 696 46.8205 5,695,355,525 2009-07-31
2154 2009-08-06 2,666,601,639 6,000 692 46.8206 5,695,355,525 2009-07-31
2155 2009-08-05 2,666,595,639 26,000 694 46.8205 5,695,355,525 2009-07-31
2156 2009-08-04 2,666,569,639 -12,000 695 46.8201 5,695,355,525 2009-07-31
2157 2009-08-03 2,666,581,639 46,000 696 46.8203 5,695,355,525 2009-07-31
2158 2009-07-31 2,666,535,639 -24,000 695 46.8195 5,695,355,525 2009-07-31
2159 2009-07-30 2,666,559,639 -230,000 696 46.8199 5,695,355,525 2009-06-30
2160 2009-07-28 2,666,789,639 24,000 702 46.8239 5,695,355,525 2009-06-30
2161 2009-07-27 2,666,765,639 -20,000 702 46.8235 5,695,355,525 2009-06-30
2162 2009-07-24 2,666,785,639 14,000 700 46.8239 5,695,355,525 2009-06-30
2163 2009-07-23 2,666,771,639 -6,000 701 46.8236 5,695,355,525 2009-06-30
2164 2009-07-21 2,666,777,639 10,000 704 46.8237 5,695,355,525 2009-06-30
2165 2009-07-17 2,666,767,639 50,000 704 46.8235 5,695,355,525 2009-06-30
2166 2009-07-16 2,666,717,639 -10,000 705 46.8227 5,695,355,525 2009-06-30
2167 2009-07-15 2,666,727,639 14,000 704 46.8228 5,695,355,525 2009-06-30
2168 2009-07-14 2,666,713,639 10,000 705 46.8226 5,695,355,525 2009-06-30
2169 2009-07-10 2,666,703,639 -40,000 703 46.8224 5,695,355,525 2009-06-30
2170 2009-07-09 2,666,743,639 -6,000 703 46.8231 5,695,355,525 2009-06-30
2171 2009-07-08 2,666,749,639 -16,000 702 46.8232 5,695,355,525 2009-06-30
2172 2009-07-07 2,666,765,639 26,666 702 46.8235 5,695,355,525 2009-06-30
2173 2009-07-03 2,666,738,973 -16,000 700 46.8230 5,695,355,525 2009-06-30
2174 2009-07-02 2,666,754,973 4,000 699 46.8233 5,695,355,525 2009-06-30
2175 2009-06-30 2,666,750,973 -57,200 700 46.8233 5,695,355,525 2009-06-30
2176 2009-06-29 2,666,808,173 10,000 697 46.8243 5,695,355,525 2009-05-31
2177 2009-06-26 2,666,798,173 16,000 697 46.8241 5,695,355,525 2009-05-31
2178 2009-06-23 2,666,782,173 10,000 695 46.8238 5,695,355,525 2009-05-31
2179 2009-06-22 2,666,772,173 38,000 695 46.8236 5,695,355,525 2009-05-31
2180 2009-06-19 2,666,734,173 6,000 695 46.8230 5,695,355,525 2009-05-31
2181 2009-06-16 2,666,728,173 36,000 697 46.8229 5,695,355,525 2009-05-31
2182 2009-06-15 2,666,692,173 -16,000 700 46.8222 5,695,355,525 2009-05-31
2183 2009-06-12 2,666,708,173 -20,000 701 46.8225 5,695,355,525 2009-05-31
2184 2009-06-09 2,666,728,173 20,000 699 46.8229 5,695,355,525 2009-05-31
2185 2009-06-05 2,666,708,173 -2,000 699 46.8225 5,695,355,525 2009-05-31
2186 2009-06-04 2,666,710,173 34,000 697 46.8225 5,695,355,525 2009-05-31
2187 2009-06-03 2,666,676,173 170,000 700 46.8219 5,695,355,525 2009-05-31
2188 2009-06-02 2,666,506,173 40,000 702 46.8190 5,695,355,525 2009-05-31
2189 2009-05-29 2,666,466,173 12,000 704 46.8183 5,695,355,525 2009-04-30
2190 2009-05-27 2,666,454,173 -99,600 703 46.8180 5,695,355,525 2009-04-30
2191 2009-05-26 2,666,553,773 20,000 705 46.8198 5,695,355,525 2009-04-30
2192 2009-05-25 2,666,533,773 40,000 706 46.8194 5,695,355,525 2009-04-30
2193 2009-05-22 2,666,493,773 68,000 708 46.8187 5,695,355,525 2009-04-30
2194 2009-05-21 2,666,425,773 56,000 708 46.8175 5,695,355,525 2009-04-30
2195 2009-05-19 2,666,369,773 112,000 710 46.8166 5,695,355,525 2009-04-30
2196 2009-05-15 2,666,257,773 -18,000 711 46.8146 5,695,355,525 2009-04-30
2197 2009-05-14 2,666,275,773 96,000 711 46.8149 5,695,355,525 2009-04-30
2198 2009-05-13 2,666,179,773 -22,000 711 46.8132 5,695,355,525 2009-04-30
2199 2009-05-12 2,666,201,773 18,000 710 46.8136 5,695,355,525 2009-04-30
2200 2009-05-11 2,666,183,773 22,000 710 46.8133 5,695,355,525 2009-04-30
2201 2009-05-08 2,666,161,773 34,000 712 46.8129 5,695,355,525 2009-04-30
2202 2009-05-07 2,666,127,773 8,000 716 46.8123 5,695,355,525 2009-04-30
2203 2009-05-06 2,666,119,773 30,000 720 46.8122 5,695,355,525 2009-04-30
2204 2009-05-05 2,666,089,773 -20,000 722 46.8116 5,695,355,525 2009-04-30
2205 2009-05-04 2,666,109,773 -110,000 721 46.8120 5,695,355,525 2009-04-30
2206 2009-04-30 2,666,219,773 -40,000 721 46.8139 5,695,355,525 2009-04-30
2207 2009-04-29 2,666,259,773 8,000 721 46.8146 5,695,355,525 2009-03-31
2208 2009-04-24 2,666,251,773 60,000 719 46.8145 5,695,355,525 2009-03-31
2209 2009-04-23 2,666,191,773 110,000 718 46.8134 5,695,355,525 2009-03-31
2210 2009-04-22 2,666,081,773 20,000 716 46.8115 5,695,355,525 2009-03-31
2211 2009-04-17 2,666,061,773 14,000 717 46.8112 5,695,355,525 2009-03-31
2212 2009-04-16 2,666,047,773 56,318 716 46.8109 5,695,355,525 2009-03-31
2213 2009-04-15 2,665,991,455 20,000 718 46.8099 5,695,355,525 2009-03-31
2214 2009-04-14 2,665,971,455 6,000 717 46.8096 5,695,355,525 2009-03-31
2215 2009-04-09 2,665,965,455 -12,000 718 46.8095 5,695,355,525 2009-03-31
2216 2009-04-08 2,665,977,455 1,030,000 717 46.8097 5,695,355,525 2009-03-31
2217 2009-04-07 2,664,947,455 1,322,400 718 46.7916 5,695,355,525 2009-03-31
2218 2009-04-06 2,663,625,055 52,000 717 46.7684 5,695,355,525 2009-03-31
2219 2009-04-03 2,663,573,055 -14,000 717 46.7675 5,695,355,525 2009-03-31
2220 2009-04-01 2,663,587,055 50,000 718 46.7677 5,695,355,525 2009-03-31
2221 2009-03-31 2,663,537,055 20,000 718 46.7668 5,695,355,525 2009-03-31
2222 2009-03-27 2,663,517,055 10,000 718 46.7665 5,695,355,525 2009-02-28
2223 2009-03-26 2,663,507,055 10,000 719 46.7663 5,695,355,525 2009-02-28
2224 2009-03-25 2,663,497,055 40,000 719 46.7661 5,695,355,525 2009-02-28
2225 2009-03-24 2,663,457,055 30,000 719 46.7654 5,695,355,525 2009-02-28
2226 2009-03-23 2,663,427,055 10,000 718 46.7649 5,695,355,525 2009-02-28
2227 2009-03-20 2,663,417,055 20,000 716 46.7647 5,695,355,525 2009-02-28
2228 2009-03-19 2,663,397,055 66,666 715 46.7644 5,695,355,525 2009-02-28
2229 2009-03-16 2,663,330,389 -20,000 719 46.7632 5,695,355,525 2009-02-28
2230 2009-03-13 2,663,350,389 50,000 717 46.7635 5,695,355,525 2009-02-28
2231 2009-03-12 2,663,300,389 56,000 719 46.7627 5,695,355,525 2009-02-28
2232 2009-03-11 2,663,244,389 -52,000 717 46.7617 5,695,355,525 2009-02-28
2233 2009-03-10 2,663,296,389 -40,000 718 46.7626 5,695,355,525 2009-02-28
2234 2009-03-09 2,663,336,389 -30,000 720 46.7633 5,695,355,525 2009-02-28
2235 2009-03-06 2,663,366,389 -114,000 717 46.7638 5,695,355,525 2009-02-28
2236 2009-03-05 2,663,480,389 -74,000 719 46.7658 5,695,355,525 2009-02-28
2237 2009-03-04 2,663,554,389 -300,000 719 46.7671 5,695,355,525 2009-02-28
2238 2009-03-03 2,663,854,389 -56,000 718 46.7724 5,695,355,525 2009-02-28
2239 2009-03-02 2,663,910,389 -20,000 719 46.7734 5,695,355,525 2009-02-28
2240 2009-02-27 2,663,930,389 -20,000 719 46.7737 5,695,355,525 2009-01-31
2241 2009-02-26 2,663,950,389 20,000 719 46.7741 5,695,355,525 2009-01-31
2242 2009-02-25 2,663,930,389 -30,000 720 46.7737 5,695,355,525 2009-01-31
2243 2009-02-24 2,663,960,389 22,000 721 46.7743 5,695,355,525 2009-01-31
2244 2009-02-23 2,663,938,389 250,000 720 46.7739 5,695,355,525 2009-01-31
2245 2009-02-20 2,663,688,389 2,000 720 46.7695 5,695,355,525 2009-01-31
2246 2009-02-19 2,663,686,389 -20,000 720 46.7694 5,695,355,525 2009-01-31
2247 2009-02-18 2,663,706,389 -10,000 721 46.7698 5,695,355,525 2009-01-31
2248 2009-02-17 2,663,716,389 -16,134 722 46.7700 5,695,355,525 2009-01-31
2249 2009-02-13 2,663,732,523 94,000 722 46.7703 5,695,355,525 2009-01-31
2250 2009-02-12 2,663,638,523 -20,000 722 46.7686 5,695,355,525 2009-01-31
2251 2009-02-11 2,663,658,523 -194,000 722 46.7690 5,695,355,525 2009-01-31
2252 2009-02-09 2,663,852,523 -32,000 720 46.7724 5,695,355,525 2009-01-31
2253 2009-02-04 2,663,884,523 -386,000 718 46.7729 5,695,355,525 2009-01-31
2254 2009-02-03 2,664,270,523 4,000 717 46.7797 5,695,355,525 2009-01-31
2255 2009-02-02 2,664,266,523 40,000 718 46.7796 5,695,355,525 2009-01-31
2256 2009-01-23 2,664,226,523 -10,000 717 46.7789 5,695,355,525 2008-12-31
2257 2009-01-21 2,664,236,523 -24,000 716 46.7791 5,695,355,525 2008-12-31
2258 2009-01-20 2,664,260,523 66,668 716 46.7795 5,695,355,525 2008-12-31
2259 2009-01-16 2,664,193,855 -300,000 714 46.7784 5,695,355,525 2008-12-31
2260 2009-01-15 2,664,493,855 -1,704,000 712 46.7836 5,695,355,525 2008-12-31
2261 2009-01-14 2,666,197,855 -110,000 712 46.8135 5,695,355,525 2008-12-31
2262 2009-01-13 2,666,307,855 -20,000 714 46.8155 5,695,355,525 2008-12-31
2263 2009-01-12 2,666,327,855 -100,000 713 46.8158 5,695,355,525 2008-12-31
2264 2009-01-07 2,666,427,855 -10,000 713 46.8176 5,695,355,525 2008-12-31
2265 2009-01-05 2,666,437,855 -14,000 712 46.8178 5,695,355,525 2008-12-31
2266 2009-01-02 2,666,451,855 -56,000 713 46.8180 5,695,355,525 2008-12-31
2267 2008-12-30 2,666,507,855 -10,000 714 46.8190 5,695,355,525 2008-11-30
2268 2008-12-29 2,666,517,855 128,000 716 46.8192 5,695,355,525 2008-11-30
2269 2008-12-23 2,666,389,855 -7,682 714 46.8169 5,695,355,525 2008-11-30
2270 2008-12-22 2,666,397,537 40,000 715 46.8171 5,695,355,525 2008-11-30
2271 2008-12-19 2,666,357,537 -12,000 716 46.8163 5,695,355,525 2008-11-30
2272 2008-12-18 2,666,369,537 -4,000 717 46.8166 5,695,355,525 2008-11-30
2273 2008-12-17 2,666,373,537 90,000 717 46.8166 5,695,355,525 2008-11-30
2274 2008-12-15 2,666,283,537 474,000 716 46.8151 5,695,355,525 2008-11-30
2275 2008-12-12 2,665,809,537 229,600 718 46.8067 5,695,355,525 2008-11-30
2276 2008-12-11 2,665,579,937 -10,000 716 46.8027 5,695,355,525 2008-11-30
2277 2008-12-10 2,665,589,937 -56,000 713 46.8029 5,695,355,525 2008-11-30
2278 2008-12-09 2,665,645,937 -50,000 715 46.8039 5,695,355,525 2008-11-30
2279 2008-12-08 2,665,695,937 28,000 714 46.8047 5,695,355,525 2008-11-30
2280 2008-12-05 2,665,667,937 -186,000 713 46.8042 5,695,355,525 2008-11-30
2281 2008-12-04 2,665,853,937 20,000 711 46.8075 5,695,355,525 2008-11-30
2282 2008-12-02 2,665,833,937 -20,000 712 46.8072 5,695,355,525 2008-11-30
2283 2008-12-01 2,665,853,937 -80,000 711 46.8075 5,695,355,525 2008-11-30
2284 2008-11-28 2,665,933,937 -18,000 710 46.8089 5,695,355,525 2008-10-31
2285 2008-11-27 2,665,951,937 -40,000 709 46.8092 5,695,355,525 2008-10-31
2286 2008-11-25 2,665,991,937 -48,000 709 46.8099 5,695,355,525 2008-10-31
2287 2008-11-24 2,666,039,937 -50,000 710 46.8108 5,695,355,525 2008-10-31
2288 2008-11-21 2,666,089,937 -10,000 709 46.8117 5,695,355,525 2008-10-31
2289 2008-11-20 2,666,099,937 -40,000 710 46.8118 5,695,355,525 2008-10-31
2290 2008-11-19 2,666,139,937 -90,000 708 46.8125 5,695,355,525 2008-10-31
2291 2008-11-18 2,666,229,937 -6,000 708 46.8141 5,695,355,525 2008-10-31
2292 2008-11-17 2,666,235,937 -44,000 707 46.8142 5,695,355,525 2008-10-31
2293 2008-11-14 2,666,279,937 -440,000 709 46.8150 5,695,355,525 2008-10-31
2294 2008-11-13 2,666,719,937 -34,000 710 46.8227 5,695,355,525 2008-10-31
2295 2008-11-12 2,666,753,937 -50,000 711 46.8233 5,695,355,525 2008-10-31
2296 2008-11-11 2,666,803,937 -200,000 710 46.8242 5,695,355,525 2008-10-31
2297 2008-11-10 2,667,003,937 -250,000 707 46.8277 5,695,355,525 2008-10-31
2298 2008-11-07 2,667,253,937 -40,000 706 46.8321 5,695,355,525 2008-10-31
2299 2008-11-06 2,667,293,937 18,000 707 46.8328 5,695,355,525 2008-10-31
2300 2008-11-05 2,667,275,937 -120,000 705 46.8325 5,695,355,525 2008-10-31
2301 2008-11-04 2,667,395,937 -36,000 705 46.8346 5,695,355,525 2008-10-31
2302 2008-11-03 2,667,431,937 -334,000 703 46.8352 5,695,355,525 2008-10-31
2303 2008-10-31 2,667,765,937 -166,000 704 46.8411 5,695,355,525 2008-10-31
2304 2008-10-30 2,667,931,937 -114,000 699 46.8440 5,695,355,525 2008-09-30
2305 2008-10-29 2,668,045,937 -672,000 697 46.8460 5,695,355,525 2008-09-30
2306 2008-10-28 2,668,717,937 -1,057,200 697 46.8578 5,695,355,525 2008-09-30
2307 2008-10-27 2,669,775,137 -436,000 698 46.8764 5,695,355,525 2008-09-30
2308 2008-10-24 2,670,211,137 -538,000 696 46.8840 5,695,355,525 2008-09-30
2309 2008-10-23 2,670,749,137 -198,000 694 46.8935 5,695,355,525 2008-09-30
2310 2008-10-22 2,670,947,137 -412,000 692 46.8969 5,695,355,525 2008-09-30
2311 2008-10-21 2,671,359,137 -378,000 693 46.9042 5,695,355,525 2008-09-30
2312 2008-10-20 2,671,737,137 -276,000 692 46.9108 5,695,355,525 2008-09-30
2313 2008-10-17 2,672,013,137 -110,000 689 46.9157 5,695,355,525 2008-09-30
2314 2008-10-16 2,672,123,137 -150,000 686 46.9176 5,695,355,525 2008-09-30
2315 2008-10-15 2,672,273,137 -394,000 686 46.9202 5,695,355,525 2008-09-30
2316 2008-10-14 2,672,667,137 -246,000 685 46.9271 5,695,355,525 2008-09-30
2317 2008-10-13 2,672,913,137 -674,000 680 46.9315 5,695,355,525 2008-09-30
2318 2008-10-10 2,673,587,137 -140,000 673 46.9433 5,695,355,525 2008-09-30
2319 2008-10-09 2,673,727,137 -146,000 674 46.9457 5,695,355,525 2008-09-30
2320 2008-10-08 2,673,873,137 -436,000 673 46.9483 5,695,355,525 2008-09-30
2321 2008-10-06 2,674,309,137 -134,000 672 46.9560 5,695,355,525 2008-09-30
2322 2008-10-03 2,674,443,137 -242,000 669 46.9583 5,695,355,525 2008-09-30
2323 2008-10-02 2,674,685,137 -188,000 665 46.9626 5,695,355,525 2008-09-30
2324 2008-09-30 2,674,873,137 -156,000 662 46.9659 5,695,355,525 2008-09-30
2325 2008-09-29 2,675,029,137 -10,000 661 46.9686 5,695,355,525 2008-08-31
2326 2008-09-26 2,675,039,137 -110,000 661 46.9688 5,695,355,525 2008-08-31
2327 2008-09-25 2,675,149,137 -208,000 660 46.9707 5,695,355,525 2008-08-31
2328 2008-09-24 2,675,357,137 -33,600 662 46.9744 5,695,355,525 2008-08-31
2329 2008-09-23 2,675,390,737 -184,000 662 46.9750 5,695,355,525 2008-08-31
2330 2008-09-22 2,675,574,737 12,000 662 46.9782 5,695,355,525 2008-08-31
2331 2008-09-19 2,675,562,737 -32,273 658 46.9780 5,695,355,525 2008-08-31
2332 2008-09-18 2,675,595,010 -290,000 658 46.9785 5,695,355,525 2008-08-31
2333 2008-09-17 2,675,885,010 -10,000 656 46.9836 5,695,355,525 2008-08-31
2334 2008-09-16 2,675,895,010 -98,000 651 46.9838 5,695,355,525 2008-08-31
2335 2008-09-12 2,675,993,010 -476,000 651 46.9855 5,695,355,525 2008-08-31
2336 2008-09-11 2,676,469,010 -28,000 650 46.9939 5,695,355,525 2008-08-31
2337 2008-09-10 2,676,497,010 -40,000 649 46.9944 5,695,355,525 2008-08-31
2338 2008-09-09 2,676,537,010 -50,000 648 46.9951 5,695,355,525 2008-08-31
2339 2008-09-08 2,676,587,010 -140,000 648 46.9960 5,695,355,525 2008-08-31
2340 2008-09-05 2,676,727,010 -10,000 649 46.9984 5,695,355,525 2008-08-31
2341 2008-09-04 2,676,737,010 4,000 649 46.9986 5,695,355,525 2008-08-31
2342 2008-09-03 2,676,733,010 -26,000 648 46.9985 5,695,355,525 2008-08-31
2343 2008-09-02 2,676,759,010 -250,000 647 46.9990 5,695,355,525 2008-08-31
2344 2008-09-01 2,677,009,010 -8,000 650 47.0034 5,695,355,525 2008-08-31
2345 2008-08-29 2,677,017,010 -2,000 648 47.0035 5,695,355,525 2008-07-31
2346 2008-08-26 2,677,019,010 -70,000 648 47.0035 5,695,355,525 2008-07-31
2347 2008-08-25 2,677,089,010 -36,000 645 47.0048 5,695,355,525 2008-07-31
2348 2008-08-21 2,677,125,010 -240,000 645 47.0054 5,695,355,525 2008-07-31
2349 2008-08-20 2,677,365,010 -110,000 644 47.0096 5,695,355,525 2008-07-31
2350 2008-08-19 2,677,475,010 8,000 643 47.0116 5,695,355,525 2008-07-31
2351 2008-08-18 2,677,467,010 -4,000 645 47.0114 5,695,355,525 2008-07-31
2352 2008-08-15 2,677,471,010 -10,000 646 47.0115 5,695,355,525 2008-07-31
2353 2008-08-14 2,677,481,010 -236,000 645 47.0117 5,695,355,525 2008-07-31
2354 2008-08-12 2,677,717,010 -240,000 643 47.0158 5,695,355,525 2008-07-31
2355 2008-08-08 2,677,957,010 -88,000 644 47.0200 5,695,355,525 2008-07-31
2356 2008-08-07 2,678,045,010 -50,000 644 47.0216 5,695,355,525 2008-07-31
2357 2008-08-04 2,678,095,010 -20,000 642 47.0224 5,695,355,525 2008-07-31
2358 2008-08-01 2,678,115,010 -46,000 643 47.0228 5,695,355,525 2008-07-31
2359 2008-07-31 2,678,161,010 -10,000 642 47.0236 5,695,355,525 2008-07-31
2360 2008-07-30 2,678,171,010 -80,000 641 47.0238 5,695,355,525 2008-06-30
2361 2008-07-23 2,678,251,010 -107,200 638 47.0252 5,695,355,525 2008-06-30
2362 2008-07-22 2,678,358,210 -14,000 639 47.0271 5,695,355,525 2008-06-30
2363 2008-07-21 2,678,372,210 -42,273 640 47.0273 5,695,355,525 2008-06-30
2364 2008-07-18 2,678,414,483 -10,000 638 47.0280 5,695,355,525 2008-06-30
2365 2008-07-17 2,678,424,483 -58,000 639 47.0282 5,695,355,525 2008-06-30
2366 2008-07-15 2,678,482,483 -2,000 640 47.0292 5,695,355,525 2008-06-30
2367 2008-07-11 2,678,484,483 -4,000 641 47.0293 5,695,355,525 2008-06-30
2368 2008-07-10 2,678,488,483 -50,000 639 47.0293 5,695,355,525 2008-06-30
2369 2008-07-09 2,678,538,483 -6,000 637 47.0302 5,695,355,525 2008-06-30
2370 2008-07-08 2,678,544,483 -50,000 633 47.0303 5,695,355,525 2008-06-30
2371 2008-07-07 2,678,594,483 -100,000 632 47.0312 5,695,355,525 2008-06-30
2372 2008-07-04 2,678,694,483 10,000 632 47.0330 5,695,355,525 2008-06-30
2373 2008-07-03 2,678,684,483 -50,000 629 47.0328 5,695,355,525 2008-06-30
2374 2008-07-02 2,678,734,483 -30,000 629 47.0337 5,695,355,525 2008-06-30
2375 2008-06-30 2,678,764,483 160,000 628 47.0342 5,695,355,525 2008-06-30
2376 2008-06-27 2,678,604,483 -40,000 630 47.0314 5,695,355,525 2008-05-31
2377 2008-06-26 2,678,644,483 -238,000 632 47.0321 5,695,355,525 2008-05-31
2378 2008-06-25 2,678,882,483 -8,000 631 47.0363 5,695,355,525 2008-05-31
2379 2008-06-24 2,678,890,483 4,000 630 47.0364 5,695,355,525 2008-05-31
2380 2008-06-23 2,678,886,483 -30,000 629 47.0363 5,695,355,525 2008-05-31
2381 2008-06-20 2,678,916,483 -30,000 629 47.0369 5,695,355,525 2008-05-31
2382 2008-06-19 2,678,946,483 -50,000 625 47.0374 5,695,355,525 2008-05-31
2383 2008-06-18 2,678,996,483 58,000 625 47.0383 5,695,355,525 2008-05-31
2384 2008-06-13 2,678,938,483 -50,000 623 47.0372 5,695,355,525 2008-05-31
2385 2008-06-12 2,678,988,483 10,000 621 47.0381 5,695,355,525 2008-05-31
2386 2008-06-11 2,678,978,483 -90,000 620 47.0379 5,695,355,525 2008-05-31
2387 2008-06-10 2,679,068,483 -16,137 616 47.0395 5,695,355,525 2008-05-31
2388 2008-06-03 2,679,084,620 -6,000 607 47.0398 5,695,355,525 2008-05-31
2389 2008-06-02 2,679,090,620 80,000 607 47.0399 5,695,355,525 2008-05-31
2390 2008-05-30 2,679,010,620 6,000 608 47.0385 5,695,355,525 2008-04-30
2391 2008-05-29 2,679,004,620 20,000 610 47.0384 5,695,355,525 2008-04-30
2392 2008-05-28 2,678,984,620 8,000 610 47.0381 5,695,355,525 2008-04-30
2393 2008-05-27 2,678,976,620 -7,600 607 47.0379 5,695,355,525 2008-04-30
2394 2008-05-21 2,678,984,220 34,000 602 47.0381 5,695,355,525 2008-04-30
2395 2008-05-20 2,678,950,220 -28,000 602 47.0375 5,695,355,525 2008-04-30
2396 2008-05-19 2,678,978,220 -10,045 600 47.0379 5,695,355,525 2008-04-30
2397 2008-05-16 2,678,988,265 6,000 601 47.0381 5,695,355,525 2008-04-30
2398 2008-05-15 2,678,982,265 4,000 601 47.0380 5,695,355,525 2008-04-30
2399 2008-05-13 2,678,978,265 2,000 601 47.0379 5,695,355,525 2008-04-30
2400 2008-05-06 2,678,976,265 -18,000 598 47.0379 5,695,355,525 2008-04-30
2401 2008-05-05 2,678,994,265 10,000 596 47.0382 5,695,355,525 2008-04-30
2402 2008-05-02 2,678,984,265 -8,000 598 47.0381 5,695,355,525 2008-04-30
2403 2008-04-30 2,678,992,265 -4,000 598 47.0382 5,695,355,525 2008-04-30
2404 2008-04-29 2,678,996,265 114,000 597 47.0383 5,695,355,525 2008-03-31
2405 2008-04-24 2,678,882,265 10,000 604 47.0363 5,695,355,525 2008-03-31
2406 2008-04-23 2,678,872,265 10,000 605 47.0361 5,695,355,525 2008-03-31
2407 2008-04-22 2,678,862,265 186,000 604 47.0359 5,695,355,525 2008-03-31
2408 2008-04-18 2,678,676,265 -88,000 603 47.0326 5,695,355,525 2008-03-31
2409 2008-04-17 2,678,764,265 -16,000 601 47.0342 5,695,355,525 2008-03-31
2410 2008-04-14 2,678,780,265 -210,000 596 47.0345 5,695,355,525 2008-03-31
2411 2008-04-10 2,678,990,265 78,000 597 47.0382 5,695,355,525 2008-03-31
2412 2008-04-08 2,678,912,265 10,000 592 47.0368 5,695,355,525 2008-03-31
2413 2008-04-07 2,678,902,265 -3,863 591 47.0366 5,695,355,525 2008-03-31
2414 2008-04-03 2,678,906,128 -10,000 593 47.0367 5,695,355,525 2008-03-31
2415 2008-04-02 2,678,916,128 -10,000 591 47.0369 5,695,355,525 2008-03-31
2416 2008-04-01 2,678,926,128 10,000 590 47.0370 5,695,355,525 2008-03-31
2417 2008-03-31 2,678,916,128 10,000 588 47.0369 5,695,355,525 2008-03-31
2418 2008-03-28 2,678,906,128 2,000 587 47.0367 5,695,355,525 2008-02-29
2419 2008-03-27 2,678,904,128 -54,000 586 47.0366 5,695,355,525 2008-02-29
2420 2008-03-25 2,678,958,128 -16,000 586 47.0376 5,695,355,525 2008-02-29
2421 2008-03-20 2,678,974,128 44,000 586 47.0379 5,695,355,525 2008-02-29
2422 2008-03-19 2,678,930,128 -20,045 584 47.0371 5,695,355,525 2008-02-29
2423 2008-03-18 2,678,950,173 4,000 584 47.0375 5,695,355,525 2008-02-29
2424 2008-03-17 2,678,946,173 -12,000 584 47.0374 5,695,355,525 2008-02-29
2425 2008-03-14 2,678,958,173 -200,000 584 47.0376 5,695,355,525 2008-02-29
2426 2008-03-13 2,679,158,173 2,000 585 47.0411 5,695,355,525 2008-02-29
2427 2008-03-12 2,679,156,173 -20,000 585 47.0411 5,695,355,525 2008-02-29
2428 2008-03-11 2,679,176,173 -40,000 584 47.0414 5,695,355,525 2008-02-29
2429 2008-03-10 2,679,216,173 6,000 581 47.0421 5,695,355,525 2008-02-29
2430 2008-03-07 2,679,210,173 70,000 581 47.0420 5,695,355,525 2008-02-29
2431 2008-03-06 2,679,140,173 -12,000 579 47.0408 5,695,355,525 2008-02-29
2432 2008-03-05 2,679,152,173 2,000 578 47.0410 5,695,355,525 2008-02-29
2433 2008-03-04 2,679,150,173 4,000 581 47.0410 5,695,355,525 2008-02-29
2434 2008-03-03 2,679,146,173 -20,000 577 47.0409 5,695,355,525 2008-02-29
2435 2008-02-26 2,679,166,173 12,000 577 47.0412 5,695,355,525 2008-01-31
2436 2008-02-25 2,679,154,173 -8,000 577 47.0410 5,695,355,525 2008-01-31
2437 2008-02-21 2,679,162,173 -10,000 578 47.0412 5,695,355,525 2008-01-31
2438 2008-02-20 2,679,172,173 -7,727 575 47.0414 5,695,355,525 2008-01-31
2439 2008-02-15 2,679,179,900 -50,000 575 47.0415 5,695,355,525 2008-01-31
2440 2008-02-14 2,679,229,900 22,000 576 47.0424 5,695,355,525 2008-01-31
2441 2008-02-13 2,679,207,900 58,000 578 47.0420 5,695,355,525 2008-01-31
2442 2008-02-12 2,679,149,900 4,800 576 47.0410 5,695,355,525 2008-01-31
2443 2008-02-05 2,679,145,100 24,000 575 47.0409 5,695,355,525 2008-01-31
2444 2008-02-04 2,679,121,100 -20,000 575 47.0405 5,695,355,525 2008-01-31
2445 2008-02-01 2,679,141,100 -50,000 576 47.0408 5,695,355,525 2008-01-31
2446 2008-01-30 2,679,191,100 62,000 579 47.0417 5,695,355,525 2007-12-31
2447 2008-01-29 2,679,129,100 6,000 581 47.0406 5,695,355,525 2007-12-31
2448 2008-01-28 2,679,123,100 -20,000 579 47.0405 5,695,355,525 2007-12-31
2449 2008-01-25 2,679,143,100 -6,000 578 47.0408 5,695,355,525 2007-12-31
2450 2008-01-24 2,679,149,100 14,000 575 47.0409 5,695,355,525 2007-12-31
2451 2008-01-23 2,679,135,100 80,000 577 47.0407 5,695,355,525 2007-12-31
2452 2008-01-22 2,679,055,100 -19,120 576 47.0393 5,695,355,525 2007-12-31
2453 2008-01-18 2,679,074,220 16,000 572 47.0396 5,695,355,525 2007-12-31
2454 2008-01-17 2,679,058,220 14,000 567 47.0394 5,695,355,525 2007-12-31
2455 2008-01-14 2,679,044,220 122,000 567 47.0391 5,695,355,525 2007-12-31
2456 2008-01-11 2,678,922,220 10,000 567 47.0370 5,695,355,525 2007-12-31
2457 2008-01-10 2,678,912,220 8,000 566 47.0368 5,695,355,525 2007-12-31
2458 2008-01-09 2,678,904,220 32,000 569 47.0366 5,695,355,525 2007-12-31
2459 2008-01-08 2,678,872,220 2,000 570 47.0361 5,695,355,525 2007-12-31
2460 2008-01-07 2,678,870,220 34,000 571 47.0360 5,695,355,525 2007-12-31
2461 2008-01-04 2,678,836,220 -6,000 569 47.0355 5,695,355,525 2007-12-31
2462 2008-01-03 2,678,842,220 2,400 571 47.0356 5,695,355,525 2007-12-31
2463 2007-12-31 2,678,839,820 30,000 569 47.0355 5,695,355,525 2007-12-31
2464 2007-12-28 2,678,809,820 18,880 569 47.0350 5,695,355,525 2007-11-30
2465 2007-12-24 2,678,790,940 -8,000 566 47.0347 5,695,355,525 2007-11-30
2466 2007-12-21 2,678,798,940 150,000 566 47.0348 5,695,355,525 2007-11-30
2467 2007-12-20 2,678,648,940 -10,000 563 47.0322 5,695,355,525 2007-11-30
2468 2007-12-18 2,678,658,940 2,000 557 47.0323 5,695,355,525 2007-11-30
2469 2007-12-17 2,678,656,940 -14,000 556 47.0323 5,695,355,525 2007-11-30
2470 2007-12-14 2,678,670,940 -28,400 556 47.0326 5,695,355,525 2007-11-30
2471 2007-12-13 2,678,699,340 -10,000 556 47.0330 5,695,355,525 2007-11-30
2472 2007-12-12 2,678,709,340 104,000 556 47.0332 5,695,355,525 2007-11-30
2473 2007-12-11 2,678,605,340 10,000 555 47.0314 5,695,355,525 2007-11-30
2474 2007-12-10 2,678,595,340 30,000 553 47.0312 5,695,355,525 2007-11-30
2475 2007-12-06 2,678,565,340 7,760 555 47.0307 5,695,355,525 2007-11-30
2476 2007-12-05 2,678,557,580 30,000 556 47.0306 5,695,355,525 2007-11-30
2477 2007-12-03 2,678,527,580 32,400 557 47.0300 5,695,355,525 2007-11-30
2478 2007-11-30 2,678,495,180 16,000 556 47.0295 5,695,355,525 2007-11-30
2479 2007-11-28 2,678,479,180 22,000 554 47.0292 5,695,355,525 2007-10-31
2480 2007-11-27 2,678,457,180 20,000 553 47.0288 5,695,355,525 2007-10-31
2481 2007-11-26 2,678,437,180 78,000 552 47.0284 5,695,355,525 2007-10-31
2482 2007-11-23 2,678,359,180 180,400 553 47.0271 5,695,355,525 2007-10-31
2483 2007-11-22 2,678,178,780 -46,000 553 47.0239 5,695,355,525 2007-10-31
2484 2007-11-21 2,678,224,780 162,000 551 47.0247 5,695,355,525 2007-10-31
2485 2007-11-20 2,678,062,780 454,000 550 47.0219 5,695,355,525 2007-10-31
2486 2007-11-19 2,677,608,780 172,000 549 47.0139 5,695,355,525 2007-10-31
2487 2007-11-16 2,677,436,780 20,400 551 47.0109 5,695,355,525 2007-10-31
2488 2007-11-15 2,677,416,380 70,640 550 47.0105 5,695,355,525 2007-10-31
2489 2007-11-14 2,677,345,740 156,400 549 47.0093 5,695,355,525 2007-10-31
2490 2007-11-13 2,677,189,340 -28,000 550 47.0065 5,695,355,525 2007-10-31
2491 2007-11-12 2,677,217,340 60,000 549 47.0070 5,695,355,525 2007-10-31
2492 2007-11-09 2,677,157,340 94,000 547 47.0060 5,695,355,525 2007-10-31
2493 2007-11-08 2,677,063,340 16,000 547 47.0043 5,695,355,525 2007-10-31
2494 2007-11-07 2,677,047,340 144,000 549 47.0040 5,695,355,525 2007-10-31
2495 2007-11-06 2,676,903,340 118,000 549 47.0015 5,695,355,525 2007-10-31
2496 2007-11-05 2,676,785,340 168,000 545 46.9994 5,695,355,525 2007-10-31
2497 2007-11-02 2,676,617,340 1,082,000 552 46.9965 5,695,355,525 2007-10-31
2498 2007-11-01 2,675,535,340 678,800 556 46.9775 5,695,355,525 2007-10-31
2499 2007-10-31 2,674,856,540 993,200 557 46.9656 5,695,355,525 2007-10-31
2500 2007-10-30 2,673,863,340 348,964 559 46.9481 5,695,355,525 2007-09-30
2501 2007-10-29 2,673,514,376 150,400 566 46.9420 5,695,355,525 2007-09-30
2502 2007-10-26 2,673,363,976 142,000 567 46.9394 5,695,355,525 2007-09-30
2503 2007-10-25 2,673,221,976 146,000 564 46.9369 5,695,355,525 2007-09-30
2504 2007-10-24 2,673,075,976 218,000 559 46.9343 5,695,355,525 2007-09-30
2505 2007-10-23 2,672,857,976 70,000 559 46.9305 5,695,355,525 2007-09-30
2506 2007-10-22 2,672,787,976 170,800 560 46.9293 5,695,355,525 2007-09-30
2507 2007-10-18 2,672,617,176 110,400 558 46.9263 5,695,355,525 2007-09-30
2508 2007-10-17 2,672,506,776 1,104,000 560 46.9243 5,695,355,525 2007-09-30
2509 2007-10-16 2,671,402,776 77,600 560 46.9049 5,695,355,525 2007-09-30
2510 2007-10-15 2,671,325,176 242,000 559 46.9036 5,695,355,525 2007-09-30
2511 2007-10-12 2,671,083,176 360,640 559 46.8993 5,695,355,525 2007-09-30
2512 2007-10-11 2,670,722,536 131,200 558 46.8930 5,695,355,525 2007-09-30
2513 2007-10-10 2,670,591,336 90,000 560 46.8907 5,695,355,525 2007-09-30
2514 2007-10-09 2,670,501,336 76,400 562 46.8891 5,695,355,525 2007-09-30
2515 2007-10-08 2,670,424,936 80,000 564 46.8878 5,695,355,525 2007-09-30
2516 2007-10-05 2,670,344,936 281,200 565 46.8864 5,695,355,525 2007-09-30
2517 2007-10-04 2,670,063,736 86,400 568 46.8814 5,695,355,525 2007-09-30
2518 2007-10-03 2,669,977,336 214,324 570 46.8799 5,695,355,525 2007-09-30
2519 2007-10-02 2,669,763,012 132,000 571 46.8761 5,695,355,525 2007-09-30
2520 2007-09-28 2,669,631,012 70,000 571 46.8738 5,695,355,525 2007-08-31
2521 2007-09-27 2,669,561,012 304,000 576 46.8726 5,695,355,525 2007-08-31
2522 2007-09-25 2,669,257,012 280,800 576 46.8673 5,695,355,525 2007-08-31
2523 2007-09-24 2,668,976,212 1,916,400 576 46.8623 5,695,355,525 2007-08-31
2524 2007-09-21 2,667,059,812 884,800 576 46.8287 5,695,355,525 2007-08-31
2525 2007-09-20 2,666,175,012 142,000 582 46.8131 5,695,355,525 2007-08-31
2526 2007-09-19 2,666,033,012 58,000 584 46.8107 5,695,355,525 2007-08-31
2527 2007-09-18 2,665,975,012 166,000 586 46.8096 5,695,355,525 2007-08-31
2528 2007-09-17 2,665,809,012 137,200 586 46.8067 5,695,355,525 2007-08-31
2529 2007-09-14 2,665,671,812 136,000 585 46.8043 5,695,355,525 2007-08-31
2530 2007-09-13 2,665,535,812 36,000 589 46.8019 5,695,355,525 2007-08-31
2531 2007-09-12 2,665,499,812 81,200 588 46.8013 5,695,355,525 2007-08-31
2532 2007-09-11 2,665,418,612 40,000 589 46.7999 5,695,355,525 2007-08-31
2533 2007-09-10 2,665,378,612 110,400 588 46.7992 5,695,355,525 2007-08-31
2534 2007-09-07 2,665,268,212 130,000 590 46.7972 5,695,355,525 2007-08-31
2535 2007-09-06 2,665,138,212 142,400 592 46.7949 5,695,355,525 2007-08-31
2536 2007-09-05 2,664,995,812 52,000 594 46.7924 5,695,355,525 2007-08-31
2537 2007-09-04 2,664,943,812 68,000 593 46.7915 5,695,355,525 2007-08-31
2538 2007-09-03 2,664,875,812 76,000 587 46.7903 5,695,355,525 2007-08-31
2539 2007-08-31 2,664,799,812 100,000 587 46.7890 5,695,355,525 2007-08-31
2540 2007-08-30 2,664,699,812 82,400 589 46.7872 5,695,355,525 2007-07-31
2541 2007-08-29 2,664,617,412 259,680 590 46.7858 5,695,355,525 2007-07-31
2542 2007-08-28 2,664,357,732 776,000 591 46.7812 5,695,355,525 2007-07-31
2543 2007-08-27 2,663,581,732 172,000 589 46.7676 5,695,355,525 2007-07-31
2544 2007-08-24 2,663,409,732 -150,000 589 46.7646 5,695,355,525 2007-07-31
2545 2007-08-23 2,663,559,732 34,000 590 46.7672 5,695,355,525 2007-07-31
2546 2007-08-22 2,663,525,732 -274,000 587 46.7666 5,695,355,525 2007-07-31
2547 2007-08-21 2,663,799,732 52,000 583 46.7714 5,695,355,525 2007-07-31
2548 2007-08-20 2,663,747,732 -62,000 579 46.7705 5,695,355,525 2007-07-31
2549 2007-08-17 2,663,809,732 2,000 583 46.7716 5,695,355,525 2007-07-31
2550 2007-08-16 2,663,807,732 40,000 582 46.7716 5,695,355,525 2007-07-31
2551 2007-08-15 2,663,767,732 30,000 580 46.7709 5,695,355,525 2007-07-31
2552 2007-08-14 2,663,737,732 30,400 579 46.7704 5,695,355,525 2007-07-31
2553 2007-08-13 2,663,707,332 31,600 578 46.7698 5,695,355,525 2007-07-31
2554 2007-08-10 2,663,675,732 86,000 577 46.7693 5,695,355,525 2007-07-31
2555 2007-08-09 2,663,589,732 98,800 577 46.7678 5,695,355,525 2007-07-31
2556 2007-08-08 2,663,490,932 30,000 575 46.7660 5,695,355,525 2007-07-31
2557 2007-08-07 2,663,460,932 54,400 577 46.7655 5,695,355,525 2007-07-31
2558 2007-08-06 2,663,406,532 32,400 577 46.7645 5,695,355,525 2007-07-31
2559 2007-08-03 2,663,374,132 54,000 573 46.7640 5,695,355,525 2007-07-31
2560 2007-08-02 2,663,320,132 292,400 567 46.7630 5,695,355,525 2007-07-31
2561 2007-08-01 2,663,027,732 60,080 567 46.7579 5,695,355,525 2007-07-31
2562 2007-07-31 2,662,967,652 116,400 564 46.7568 5,695,355,525 2007-07-31
2563 2007-07-30 2,662,851,252 192,000 562 46.7548 5,695,355,525 2007-06-30
2564 2007-07-27 2,662,659,252 240,000 561 46.7514 5,695,355,525 2007-06-30
2565 2007-07-26 2,662,419,252 530,000 563 46.7472 5,695,355,525 2007-06-30
2566 2007-07-25 2,661,889,252 537,600 565 46.7379 5,695,355,525 2007-06-30
2567 2007-07-24 2,661,351,652 736,000 572 46.7285 5,695,355,525 2007-06-30
2568 2007-07-23 2,660,615,652 234,000 577 46.7155 5,695,355,525 2007-06-30
2569 2007-07-20 2,660,381,652 146,000 580 46.7114 5,695,355,525 2007-06-30
2570 2007-07-19 2,660,235,652 20,000 581 46.7089 5,695,355,525 2007-06-30
2571 2007-07-18 2,660,215,652 68,536 577 46.7085 5,695,355,525 2007-06-30
2572 2007-07-17 2,660,147,116 258,000 577 46.7073 5,695,355,525 2007-06-30
2573 2007-07-16 2,659,889,116 30,000 578 46.7028 5,695,355,525 2007-06-30
2574 2007-07-13 2,659,859,116 56,000 576 46.7022 5,695,355,525 2007-06-30
2575 2007-07-12 2,659,803,116 114,000 576 46.7013 5,695,355,525 2007-06-30
2576 2007-07-11 2,659,689,116 122,000 576 46.6993 5,695,355,525 2007-06-30
2577 2007-07-10 2,659,567,116 159,464 574 46.6971 5,695,355,525 2007-06-30
2578 2007-07-09 2,659,407,652 290,400 573 46.6943 5,695,355,525 2007-06-30
2579 2007-07-06 2,659,117,252 278,000 576 46.6892 5,695,355,525 2007-06-30
2580 2007-07-05 2,658,839,252 278,882 576 46.6843 5,695,355,525 2007-06-30
2581 2007-07-04 2,658,560,370 117,200 584 46.6794 5,695,355,525 2007-06-30
2582 2007-07-03 2,658,443,170 126,000 584 46.6774 5,695,355,525 2007-06-30
2583 2007-06-29 2,658,317,170 20,000 581 46.6752 5,695,355,525 2007-05-31
2584 2007-06-28 2,658,297,170 22,000 580 46.6748 5,695,355,525 2007-05-31
2585 2007-06-27 2,658,275,170 83,389,950 580 46.6744 5,695,355,525 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top