CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.840 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.680 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 862,000 | 50,000 | 0.02 | 5,536,633,709 | 1,448,160 | 1.680 | 2025-11-06 |
| 5 | 2025-10-30 | 812,000 | -82,000 | 0.01 | 5,536,633,709 | 1,445,360 | 1.780 | 2025-10-27 |
| 6 | 2025-10-28 | 894,000 | -30,000 | 0.02 | 5,536,633,709 | 1,555,560 | 1.740 | 2025-10-24 |
| 7 | 2025-10-27 | 924,000 | 92,000 | 0.02 | 5,536,633,709 | 1,580,040 | 1.710 | 2025-10-23 |
| 8 | 2025-10-21 | 832,000 | -20,000 | 0.02 | 5,536,633,709 | 1,381,120 | 1.660 | 2025-10-17 |
| 9 | 2025-10-20 | 852,000 | 10,000 | 0.02 | 5,536,633,709 | 1,422,840 | 1.670 | 2025-10-16 |
| 10 | 2025-10-16 | 842,000 | -80,000 | 0.02 | 5,536,633,709 | 1,364,040 | 1.620 | 2025-10-14 |
| 11 | 2025-10-15 | 922,000 | -104,000 | 0.02 | 5,536,633,709 | 1,530,520 | 1.660 | 2025-10-13 |
| 12 | 2025-10-14 | 1,026,000 | -96,000 | 0.02 | 5,536,633,709 | 1,569,780 | 1.530 | 2025-10-10 |
| 13 | 2025-10-13 | 1,122,000 | 24,000 | 0.02 | 5,536,633,709 | 1,750,320 | 1.560 | 2025-10-09 |
| 14 | 2025-10-09 | 1,098,000 | 40,000 | 0.02 | 5,536,633,709 | 1,811,700 | 1.650 | 2025-10-06 |
| 15 | 2025-10-08 | 1,058,000 | -26,000 | 0.02 | 5,536,633,709 | 1,788,020 | 1.690 | 2025-10-03 |
| 16 | 2025-10-06 | 1,084,000 | 42,000 | 0.02 | 5,536,633,709 | 1,799,440 | 1.660 | 2025-10-02 |
| 17 | 2025-10-03 | 1,042,000 | 40,000 | 0.02 | 5,536,633,709 | 1,740,140 | 1.670 | 2025-09-30 |
| 18 | 2025-10-02 | 1,002,000 | 60,000 | 0.02 | 5,536,633,709 | 1,633,260 | 1.630 | 2025-09-29 |
| 19 | 2025-09-26 | 942,000 | -50,000 | 0.02 | 5,536,633,709 | 1,554,300 | 1.650 | 2025-09-24 |
| 20 | 2025-09-25 | 992,000 | 94,000 | 0.02 | 5,536,633,709 | 1,626,880 | 1.640 | 2025-09-23 |
| 21 | 2025-09-24 | 898,000 | 90,000 | 0.02 | 5,536,633,709 | 1,544,560 | 1.720 | 2025-09-22 |
| 22 | 2025-09-23 | 808,000 | -112,000 | 0.01 | 5,536,633,709 | 1,438,240 | 1.780 | 2025-09-19 |
| 23 | 2025-09-22 | 920,000 | -1,000,000 | 0.02 | 5,536,633,709 | 1,600,800 | 1.740 | 2025-09-18 |
| 24 | 2025-09-19 | 1,920,000 | 948,000 | 0.03 | 5,536,633,709 | 3,417,600 | 1.780 | 2025-09-17 |
| 25 | 2025-09-18 | 972,000 | -10,000 | 0.02 | 5,536,633,709 | 1,613,520 | 1.660 | 2025-09-16 |
| 26 | 2025-09-17 | 982,000 | 10,000 | 0.02 | 5,536,633,709 | 1,561,380 | 1.590 | 2025-09-15 |
| 27 | 2025-09-12 | 972,000 | -1,234,000 | 0.02 | 5,536,633,709 | 1,623,240 | 1.670 | 2025-09-10 |
| 28 | 2025-09-11 | 2,206,000 | 1,234,000 | 0.04 | 5,536,633,709 | 3,838,440 | 1.740 | 2025-09-09 |
| 29 | 2025-09-10 | 972,000 | 2,000 | 0.02 | 5,536,633,709 | 1,632,960 | 1.680 | 2025-09-08 |
| 30 | 2025-09-08 | 970,000 | -32,000 | 0.02 | 5,536,633,709 | 1,561,700 | 1.610 | 2025-09-04 |
| 31 | 2025-09-04 | 1,002,000 | -18,000 | 0.02 | 5,536,633,709 | 1,482,960 | 1.480 | 2025-09-02 |
| 32 | 2025-09-03 | 1,020,000 | -20,000 | 0.02 | 5,536,633,709 | 1,540,200 | 1.510 | 2025-09-01 |
| 33 | 2025-09-02 | 1,040,000 | 100,000 | 0.02 | 5,536,633,709 | 1,570,400 | 1.510 | 2025-08-29 |
| 34 | 2025-08-28 | 940,000 | 10,000 | 0.02 | 5,536,633,709 | 1,447,600 | 1.540 | 2025-08-26 |
| 35 | 2025-08-27 | 930,000 | -10,000 | 0.02 | 5,536,633,709 | 1,488,000 | 1.600 | 2025-08-25 |
| 36 | 2025-08-22 | 940,000 | -2,000 | 0.02 | 5,536,633,709 | 1,475,800 | 1.570 | 2025-08-20 |
| 37 | 2025-08-21 | 942,000 | 10,000 | 0.02 | 5,536,633,709 | 1,478,940 | 1.570 | 2025-08-19 |
| 38 | 2025-08-18 | 932,000 | -700,000 | 0.02 | 5,536,633,709 | 1,519,160 | 1.630 | 2025-08-14 |
| 39 | 2025-08-15 | 1,632,000 | -10,000 | 0.03 | 5,536,633,709 | 2,692,800 | 1.650 | 2025-08-13 |
| 40 | 2025-08-14 | 1,642,000 | -2,000 | 0.03 | 5,536,633,709 | 2,676,460 | 1.630 | 2025-08-12 |
| 41 | 2025-08-13 | 1,644,000 | 12,000 | 0.03 | 5,536,633,709 | 2,613,960 | 1.590 | 2025-08-11 |
| 42 | 2025-08-12 | 1,632,000 | -30,000 | 0.03 | 5,536,633,709 | 2,643,840 | 1.620 | 2025-08-08 |
| 43 | 2025-08-11 | 1,662,000 | 10,000 | 0.03 | 5,536,633,709 | 2,675,820 | 1.610 | 2025-08-07 |
| 44 | 2025-08-08 | 1,652,000 | 698,000 | 0.03 | 5,536,633,709 | 2,659,720 | 1.610 | 2025-08-06 |
| 45 | 2025-08-07 | 954,000 | 10,000 | 0.02 | 5,536,633,709 | 1,516,860 | 1.590 | 2025-08-05 |
| 46 | 2025-08-06 | 944,000 | 52,000 | 0.02 | 5,536,633,709 | 1,519,840 | 1.610 | 2025-08-04 |
| 47 | 2025-08-05 | 892,000 | 20,000 | 0.02 | 5,536,633,709 | 1,578,840 | 1.770 | 2025-08-01 |
| 48 | 2025-08-04 | 872,000 | -60,000 | 0.02 | 5,536,633,709 | 1,613,200 | 1.850 | 2025-07-31 |
| 49 | 2025-08-01 | 932,000 | -10,000 | 0.02 | 5,536,633,709 | 1,658,960 | 1.780 | 2025-07-30 |
| 50 | 2025-07-31 | 942,000 | 44,000 | 0.02 | 5,536,633,709 | 1,714,440 | 1.820 | 2025-07-29 |
| 51 | 2025-07-30 | 898,000 | 30,000 | 0.02 | 5,536,633,709 | 1,679,260 | 1.870 | 2025-07-28 |
| 52 | 2025-07-28 | 868,000 | -10,000 | 0.02 | 5,536,633,709 | 1,675,240 | 1.930 | 2025-07-24 |
| 53 | 2025-07-25 | 878,000 | -66,000 | 0.02 | 5,536,633,709 | 1,694,540 | 1.930 | 2025-07-23 |
| 54 | 2025-07-24 | 944,000 | 36,000 | 0.02 | 5,536,633,709 | 1,746,400 | 1.850 | 2025-07-22 |
| 55 | 2025-07-23 | 908,000 | 30,000 | 0.02 | 5,536,633,709 | 1,670,720 | 1.840 | 2025-07-21 |
| 56 | 2025-07-22 | 878,000 | 20,000 | 0.02 | 5,536,633,709 | 1,764,780 | 2.010 | 2025-07-18 |
| 57 | 2025-07-21 | 858,000 | 26,000 | 0.02 | 5,536,633,709 | 1,741,740 | 2.030 | 2025-07-17 |
| 58 | 2025-07-18 | 832,000 | 50,000 | 0.02 | 5,536,633,709 | 1,755,520 | 2.110 | 2025-07-16 |
| 59 | 2025-07-17 | 782,000 | -2,052,000 | 0.01 | 5,536,633,709 | 1,696,940 | 2.170 | 2025-07-15 |
| 60 | 2025-07-16 | 2,834,000 | 1,636,000 | 0.05 | 5,536,633,709 | 6,178,120 | 2.180 | 2025-07-14 |
| 61 | 2025-07-15 | 1,198,000 | 254,000 | 0.02 | 5,536,633,709 | 2,360,060 | 1.970 | 2025-07-11 |
| 62 | 2025-07-14 | 944,000 | -284,000 | 0.02 | 5,536,633,709 | 1,803,040 | 1.910 | 2025-07-10 |
| 63 | 2025-07-11 | 1,228,000 | 98,000 | 0.02 | 5,536,633,709 | 2,443,720 | 1.990 | 2025-07-09 |
| 64 | 2025-07-10 | 1,130,000 | -578,000 | 0.02 | 5,536,633,709 | 1,875,800 | 1.660 | 2025-07-08 |
| 65 | 2025-07-09 | 1,708,000 | 250,000 | 0.03 | 5,536,633,709 | 2,579,080 | 1.510 | 2025-07-07 |
| 66 | 2025-07-08 | 1,458,000 | 106,000 | 0.03 | 5,536,633,709 | 2,128,680 | 1.460 | 2025-07-04 |
| 67 | 2025-07-07 | 1,352,000 | 8,000 | 0.02 | 5,536,633,709 | 1,946,880 | 1.440 | 2025-07-03 |
| 68 | 2025-07-04 | 1,344,000 | 310,000 | 0.02 | 5,536,633,709 | 2,002,560 | 1.490 | 2025-07-02 |
| 69 | 2025-07-03 | 1,034,000 | -4,000 | 0.02 | 5,536,633,709 | 1,540,660 | 1.490 | 2025-06-30 |
| 70 | 2025-07-02 | 1,038,000 | -1,342,000 | 0.02 | 5,536,633,709 | 1,536,240 | 1.480 | 2025-06-27 |
| 71 | 2025-06-30 | 2,380,000 | 1,458,000 | 0.04 | 5,536,633,709 | 4,736,200 | 1.990 | 2025-06-26 |
| 72 | 2025-06-02 | 922,000 | 10,000 | 0.02 | 5,536,633,709 | 958,880 | 1.040 | 2025-05-29 |
| 73 | 2025-05-20 | 912,000 | -36,000 | 0.02 | 5,536,633,709 | 939,360 | 1.030 | 2025-05-16 |
| 74 | 2025-05-19 | 948,000 | -64,000 | 0.02 | 5,536,633,709 | 976,440 | 1.030 | 2025-05-15 |
| 75 | 2025-05-07 | 1,012,000 | -40,000 | 0.02 | 5,536,633,709 | 1,052,480 | 1.040 | 2025-05-02 |
| 76 | 2025-05-02 | 1,052,000 | 40,000 | 0.02 | 5,536,633,709 | 1,062,520 | 1.010 | 2025-04-29 |
| 77 | 2025-04-09 | 1,012,000 | 10,000 | 0.02 | 5,536,633,709 | 951,280 | 0.940 | 2025-04-07 |
| 78 | 2025-03-31 | 1,002,000 | 10,000 | 0.02 | 5,536,633,709 | 1,072,140 | 1.070 | 2025-03-27 |
| 79 | 2025-03-12 | 992,000 | 20,000 | 0.02 | 5,536,633,709 | 1,120,960 | 1.130 | 2025-03-10 |
| 80 | 2025-02-25 | 972,000 | -4,000 | 0.02 | 5,536,633,709 | 1,001,160 | 1.030 | 2025-02-21 |
| 81 | 2025-02-18 | 976,000 | -40,000 | 0.02 | 5,536,633,709 | 1,005,280 | 1.030 | 2025-02-14 |
| 82 | 2025-02-14 | 1,016,000 | 30,000 | 0.02 | 5,536,633,709 | 1,036,320 | 1.020 | 2025-02-12 |
| 83 | 2024-12-20 | 986,000 | 30,000 | 0.02 | 5,536,633,709 | 986,000 | 1.000 | 2024-12-18 |
| 84 | 2024-11-20 | 956,000 | -50,000 | 0.02 | 5,536,633,709 | 927,320 | 0.970 | 2024-11-18 |
| 85 | 2024-11-13 | 1,006,000 | 10,000 | 0.02 | 5,536,633,709 | 1,036,180 | 1.030 | 2024-11-11 |
| 86 | 2024-11-12 | 996,000 | -10,000 | 0.02 | 5,536,633,709 | 1,045,800 | 1.050 | 2024-11-08 |
| 87 | 2024-10-16 | 1,006,000 | 10,000 | 0.02 | 5,536,633,709 | 1,096,540 | 1.090 | 2024-10-14 |
| 88 | 2024-10-08 | 996,000 | 50,000 | 0.02 | 5,536,633,709 | 1,165,320 | 1.170 | 2024-10-04 |
| 89 | 2024-10-04 | 946,000 | -50,000 | 0.02 | 5,536,633,709 | 1,116,280 | 1.180 | 2024-10-02 |
| 90 | 2024-07-10 | 996,000 | 10,000 | 0.02 | 5,536,633,709 | 1,165,320 | 1.170 | 2024-07-08 |
| 91 | 2024-07-08 | 986,000 | 40,000 | 0.02 | 5,536,633,709 | 1,173,340 | 1.190 | 2024-07-04 |
| 92 | 2024-06-24 | 946,000 | 10,000 | 0.02 | 5,536,633,709 | 1,135,200 | 1.200 | 2024-06-20 |
| 93 | 2024-06-18 | 936,000 | -10,000 | 0.02 | 5,536,633,709 | 1,123,200 | 1.200 | 2024-06-14 |
| 94 | 2024-06-17 | 946,000 | 40,000 | 0.02 | 5,536,633,709 | 1,135,200 | 1.200 | 2024-06-13 |
| 95 | 2024-05-31 | 906,000 | 10,000 | 0.02 | 5,536,633,709 | 1,123,440 | 1.240 | 2024-05-29 |
| 96 | 2024-05-27 | 896,000 | -80,000 | 0.02 | 5,536,633,709 | 1,137,920 | 1.270 | 2024-05-23 |
| 97 | 2024-05-23 | 976,000 | -30,000 | 0.02 | 5,536,633,709 | 1,259,040 | 1.290 | 2024-05-21 |
| 98 | 2024-05-22 | 1,006,000 | 40,000 | 0.02 | 5,536,633,709 | 1,327,920 | 1.320 | 2024-05-20 |
| 99 | 2024-05-08 | 966,000 | -30,000 | 0.02 | 5,536,633,709 | 1,275,120 | 1.320 | 2024-05-06 |
| 100 | 2024-05-06 | 996,000 | 20,000 | 0.02 | 5,536,633,709 | 1,274,880 | 1.280 | 2024-05-02 |
| 101 | 2024-04-18 | 976,000 | 20,000 | 0.02 | 5,536,633,709 | 1,151,680 | 1.180 | 2024-04-16 |
| 102 | 2024-04-15 | 956,000 | 10,000 | 0.02 | 5,536,633,709 | 1,175,880 | 1.230 | 2024-04-11 |
| 103 | 2024-04-11 | 946,000 | -10,000 | 0.02 | 5,536,633,709 | 1,191,960 | 1.260 | 2024-04-09 |
| 104 | 2024-03-18 | 956,000 | 10,000 | 0.02 | 5,536,633,709 | 1,281,040 | 1.340 | 2024-03-14 |
| 105 | 2024-03-08 | 946,000 | 10,000 | 0.02 | 5,536,633,709 | 1,210,880 | 1.280 | 2024-03-06 |
| 106 | 2024-02-20 | 936,000 | 40,000 | 0.02 | 5,536,633,709 | 1,282,320 | 1.370 | 2024-02-16 |
| 107 | 2023-11-14 | 896,000 | 10,000 | 0.02 | 5,536,633,709 | 1,236,480 | 1.380 | 2023-11-10 |
| 108 | 2023-11-13 | 886,000 | 20,000 | 0.02 | 5,536,633,709 | 1,213,820 | 1.370 | 2023-11-09 |
| 109 | 2023-09-28 | 866,000 | -30,000 | 0.02 | 5,536,633,709 | 1,281,680 | 1.480 | 2023-09-26 |
| 110 | 2023-09-12 | 896,000 | 10,000 | 0.02 | 5,536,633,709 | 1,424,640 | 1.590 | 2023-09-07 |
| 111 | 2023-09-07 | 886,000 | -10,000 | 0.02 | 5,536,633,709 | 1,408,740 | 1.590 | 2023-09-05 |
| 112 | 2023-08-29 | 896,000 | 10,000 | 0.02 | 5,536,633,709 | 1,317,120 | 1.470 | 2023-08-25 |
| 113 | 2023-08-25 | 886,000 | -10,000 | 0.02 | 5,536,633,709 | 1,311,280 | 1.480 | 2023-08-23 |
| 114 | 2023-08-24 | 896,000 | -10,000 | 0.02 | 5,536,633,709 | 1,317,120 | 1.470 | 2023-08-22 |
| 115 | 2023-08-23 | 906,000 | 30,000 | 0.02 | 5,536,633,709 | 1,331,820 | 1.470 | 2023-08-21 |
| 116 | 2023-08-22 | 876,000 | 10,000 | 0.02 | 5,536,633,709 | 1,340,280 | 1.530 | 2023-08-18 |
| 117 | 2023-08-18 | 866,000 | -2,000 | 0.02 | 5,536,633,709 | 1,359,620 | 1.570 | 2023-08-16 |
| 118 | 2023-08-16 | 868,000 | 10,000 | 0.02 | 5,536,633,709 | 1,388,800 | 1.600 | 2023-08-14 |
| 119 | 2023-08-15 | 858,000 | 20,000 | 0.02 | 5,536,633,709 | 1,389,960 | 1.620 | 2023-08-11 |
| 120 | 2023-08-10 | 838,000 | 2,000 | 0.02 | 5,536,633,709 | 1,349,180 | 1.610 | 2023-08-08 |
| 121 | 2023-08-04 | 836,000 | 10,000 | 0.02 | 5,536,633,709 | 1,404,480 | 1.680 | 2023-08-02 |
| 122 | 2023-08-02 | 826,000 | -10,000 | 0.01 | 5,536,633,709 | 1,420,720 | 1.720 | 2023-07-31 |
| 123 | 2023-07-26 | 836,000 | -20,000 | 0.02 | 5,536,633,709 | 1,345,960 | 1.610 | 2023-07-24 |
| 124 | 2023-07-25 | 856,000 | -20,000 | 0.02 | 5,536,633,709 | 1,361,040 | 1.590 | 2023-07-21 |
| 125 | 2023-07-13 | 876,000 | -10,000 | 0.02 | 5,536,633,709 | 1,401,600 | 1.600 | 2023-07-11 |
| 126 | 2023-06-09 | 886,000 | 10,000 | 0.02 | 5,536,633,709 | 1,382,160 | 1.560 | 2023-06-07 |
| 127 | 2023-06-06 | 876,000 | 10,000 | 0.02 | 5,536,633,709 | 1,357,800 | 1.550 | 2023-06-02 |
| 128 | 2023-05-10 | 866,000 | -10,000 | 0.02 | 5,536,633,709 | 1,437,560 | 1.660 | 2023-05-08 |
| 129 | 2023-05-05 | 876,000 | -70,000 | 0.02 | 5,536,633,709 | 1,462,920 | 1.670 | 2023-05-03 |
| 130 | 2023-05-03 | 946,000 | 80,000 | 0.02 | 5,536,633,709 | 1,579,820 | 1.670 | 2023-04-28 |
| 131 | 2023-04-27 | 866,000 | -230,000 | 0.02 | 5,536,633,709 | 1,420,240 | 1.640 | 2023-04-25 |
| 132 | 2023-04-24 | 1,096,000 | 30,000 | 0.02 | 5,536,633,709 | 1,907,040 | 1.740 | 2023-04-20 |
| 133 | 2023-04-13 | 1,066,000 | -10,000 | 0.02 | 5,536,633,709 | 1,854,840 | 1.740 | 2023-04-11 |
| 134 | 2023-04-12 | 1,076,000 | 30,000 | 0.02 | 5,536,633,709 | 1,796,920 | 1.670 | 2023-04-06 |
| 135 | 2023-04-06 | 1,046,000 | -10,000 | 0.02 | 5,536,633,709 | 1,715,440 | 1.640 | 2023-04-03 |
| 136 | 2023-04-03 | 1,056,000 | 20,000 | 0.02 | 5,536,633,709 | 1,721,280 | 1.630 | 2023-03-30 |
| 137 | 2023-03-24 | 1,036,000 | 50,000 | 0.02 | 5,536,633,709 | 1,647,240 | 1.590 | 2023-03-22 |
| 138 | 2023-03-22 | 986,000 | 10,000 | 0.02 | 5,536,633,709 | 1,518,440 | 1.540 | 2023-03-20 |
| 139 | 2023-03-21 | 976,000 | 10,000 | 0.02 | 5,536,633,709 | 1,522,560 | 1.560 | 2023-03-17 |
| 140 | 2023-03-16 | 966,000 | 10,000 | 0.02 | 5,536,633,709 | 1,506,960 | 1.560 | 2023-03-14 |
| 141 | 2023-03-15 | 956,000 | -110,000 | 0.02 | 5,536,633,709 | 1,529,600 | 1.600 | 2023-03-13 |
| 142 | 2023-03-10 | 1,066,000 | 20,000 | 0.02 | 5,536,633,709 | 1,684,280 | 1.580 | 2023-03-08 |
| 143 | 2023-03-07 | 1,046,000 | 10,000 | 0.02 | 5,536,633,709 | 1,673,600 | 1.600 | 2023-03-03 |
| 144 | 2023-03-03 | 1,036,000 | 40,000 | 0.02 | 5,536,633,709 | 1,657,600 | 1.600 | 2023-03-01 |
| 145 | 2023-02-24 | 996,000 | 20,000 | 0.02 | 5,536,633,709 | 1,573,680 | 1.580 | 2023-02-22 |
| 146 | 2023-02-14 | 976,000 | 50,000 | 0.02 | 5,536,633,709 | 1,610,400 | 1.650 | 2023-02-10 |
| 147 | 2023-02-10 | 926,000 | 10,000 | 0.02 | 5,536,633,709 | 1,546,420 | 1.670 | 2023-02-08 |
| 148 | 2023-02-09 | 916,000 | -10,000 | 0.02 | 5,536,633,709 | 1,520,560 | 1.660 | 2023-02-07 |
| 149 | 2023-02-08 | 926,000 | 30,000 | 0.02 | 5,536,633,709 | 1,537,160 | 1.660 | 2023-02-06 |
| 150 | 2023-02-07 | 896,000 | -10,000 | 0.02 | 5,536,633,709 | 1,594,880 | 1.780 | 2023-02-03 |
| 151 | 2023-02-01 | 906,000 | 60,000 | 0.02 | 5,536,633,709 | 1,513,020 | 1.670 | 2023-01-30 |
| 152 | 2022-12-30 | 846,000 | -110,000 | 0.02 | 5,536,633,709 | 1,505,880 | 1.780 | 2022-12-28 |
| 153 | 2022-12-29 | 956,000 | 30,000 | 0.02 | 5,536,633,709 | 1,644,320 | 1.720 | 2022-12-23 |
| 154 | 2022-12-23 | 926,000 | -30,000 | 0.02 | 5,536,633,709 | 1,574,200 | 1.700 | 2022-12-21 |
| 155 | 2022-12-22 | 956,000 | 30,000 | 0.02 | 5,536,633,709 | 1,625,200 | 1.700 | 2022-12-20 |
| 156 | 2022-12-15 | 926,000 | 66,000 | 0.02 | 5,536,633,709 | 1,620,500 | 1.750 | 2022-12-13 |
| 157 | 2022-12-12 | 860,000 | -10,000 | 0.02 | 5,536,633,709 | 1,444,800 | 1.680 | 2022-12-08 |
| 158 | 2022-12-02 | 870,000 | -30,000 | 0.02 | 5,536,633,709 | 1,278,900 | 1.470 | 2022-11-30 |
| 159 | 2022-12-01 | 900,000 | -30,000 | 0.02 | 5,536,633,709 | 1,278,000 | 1.420 | 2022-11-29 |
| 160 | 2022-11-28 | 930,000 | 30,000 | 0.02 | 5,536,633,709 | 1,274,100 | 1.370 | 2022-11-24 |
| 161 | 2022-11-24 | 900,000 | -20,000 | 0.02 | 5,536,633,709 | 1,233,000 | 1.370 | 2022-11-22 |
| 162 | 2022-11-22 | 920,000 | 10,000 | 0.02 | 5,536,633,709 | 1,288,000 | 1.400 | 2022-11-18 |
| 163 | 2022-11-21 | 910,000 | 10,000 | 0.02 | 5,536,633,709 | 1,301,300 | 1.430 | 2022-11-17 |
| 164 | 2022-11-18 | 900,000 | 30,000 | 0.02 | 5,536,633,709 | 1,287,000 | 1.430 | 2022-11-16 |
| 165 | 2022-11-17 | 870,000 | -50,000 | 0.02 | 5,536,633,709 | 1,252,800 | 1.440 | 2022-11-15 |
| 166 | 2022-11-16 | 920,000 | 40,000 | 0.02 | 5,536,633,709 | 1,288,000 | 1.400 | 2022-11-14 |
| 167 | 2022-11-15 | 880,000 | -54,000 | 0.02 | 5,536,633,709 | 1,249,600 | 1.420 | 2022-11-11 |
| 168 | 2022-11-14 | 934,000 | 34,000 | 0.02 | 5,536,633,709 | 1,279,580 | 1.370 | 2022-11-10 |
| 169 | 2022-11-10 | 900,000 | 10,000 | 0.02 | 5,536,633,709 | 1,260,000 | 1.400 | 2022-11-08 |
| 170 | 2022-11-08 | 890,000 | -20,000 | 0.02 | 5,536,633,709 | 1,219,300 | 1.370 | 2022-11-04 |
| 171 | 2022-11-04 | 910,000 | -10,000 | 0.02 | 5,536,633,709 | 1,219,400 | 1.340 | 2022-11-02 |
| 172 | 2022-11-03 | 920,000 | -20,000 | 0.02 | 5,536,633,709 | 1,177,600 | 1.280 | 2022-11-01 |
| 173 | 2022-11-02 | 940,000 | 30,000 | 0.02 | 5,536,633,709 | 1,146,800 | 1.220 | 2022-10-31 |
| 174 | 2022-10-31 | 910,000 | -66,000 | 0.02 | 5,536,633,709 | 1,164,800 | 1.280 | 2022-10-27 |
| 175 | 2022-10-28 | 976,000 | -112,000 | 0.02 | 5,536,633,709 | 1,229,760 | 1.260 | 2022-10-26 |
| 176 | 2022-10-27 | 1,088,000 | 62,000 | 0.02 | 5,536,633,709 | 1,327,360 | 1.220 | 2022-10-25 |
| 177 | 2022-10-26 | 1,026,000 | -10,000 | 0.02 | 5,536,633,709 | 1,261,980 | 1.230 | 2022-10-24 |
| 178 | 2022-10-25 | 1,036,000 | -4,000 | 0.02 | 5,536,633,709 | 1,367,520 | 1.320 | 2022-10-21 |
| 179 | 2022-10-24 | 1,040,000 | 46,000 | 0.02 | 5,536,633,709 | 1,372,800 | 1.320 | 2022-10-20 |
| 180 | 2022-10-21 | 994,000 | 32,000 | 0.02 | 5,536,633,709 | 1,312,080 | 1.320 | 2022-10-19 |
| 181 | 2022-10-20 | 962,000 | 10,000 | 0.02 | 5,536,633,709 | 1,289,080 | 1.340 | 2022-10-18 |
| 182 | 2022-10-19 | 952,000 | 10,000 | 0.02 | 5,536,633,709 | 1,247,120 | 1.310 | 2022-10-17 |
| 183 | 2022-10-18 | 942,000 | -10,000 | 0.02 | 5,536,633,709 | 1,234,020 | 1.310 | 2022-10-14 |
| 184 | 2022-10-17 | 952,000 | 10,000 | 0.02 | 5,536,633,709 | 1,247,120 | 1.310 | 2022-10-13 |
| 185 | 2022-10-14 | 942,000 | 28,000 | 0.02 | 5,536,633,709 | 1,271,700 | 1.350 | 2022-10-12 |
| 186 | 2022-10-11 | 914,000 | 4,000 | 0.02 | 5,536,633,709 | 1,334,440 | 1.460 | 2022-10-07 |
| 187 | 2022-10-10 | 910,000 | 40,000 | 0.02 | 5,536,633,709 | 1,355,900 | 1.490 | 2022-10-06 |
| 188 | 2022-10-07 | 870,000 | -20,000 | 0.02 | 5,536,633,709 | 1,287,600 | 1.480 | 2022-10-05 |
| 189 | 2022-10-05 | 890,000 | 20,000 | 0.02 | 5,536,633,709 | 1,228,200 | 1.380 | 2022-09-30 |
| 190 | 2022-10-03 | 870,000 | -52,000 | 0.02 | 5,536,633,709 | 1,200,600 | 1.380 | 2022-09-29 |
| 191 | 2022-09-29 | 922,000 | -6,000 | 0.02 | 5,536,633,709 | 1,392,220 | 1.510 | 2022-09-27 |
| 192 | 2022-09-27 | 928,000 | 14,000 | 0.02 | 5,536,633,709 | 1,289,920 | 1.390 | 2022-09-23 |
| 193 | 2022-09-21 | 914,000 | 4,000 | 0.02 | 5,536,633,709 | 1,261,320 | 1.380 | 2022-09-19 |
| 194 | 2022-09-16 | 910,000 | -40,000 | 0.02 | 5,536,633,709 | 1,228,500 | 1.350 | 2022-09-14 |
| 195 | 2022-09-14 | 950,000 | 100,000 | 0.02 | 5,536,633,709 | 1,273,000 | 1.340 | 2022-09-09 |
| 196 | 2022-09-06 | 850,000 | 8,000 | 0.02 | 5,536,633,709 | 1,190,000 | 1.400 | 2022-09-02 |
| 197 | 2022-09-05 | 842,000 | 4,000 | 0.02 | 5,536,633,709 | 1,195,640 | 1.420 | 2022-09-01 |
| 198 | 2022-09-01 | 838,000 | -12,000 | 0.02 | 5,536,633,709 | 1,198,340 | 1.430 | 2022-08-30 |
| 199 | 2022-08-31 | 850,000 | 20,000 | 0.02 | 5,536,633,709 | 1,207,000 | 1.420 | 2022-08-29 |
| 200 | 2022-08-24 | 830,000 | -10,000 | 0.01 | 5,536,633,709 | 1,228,400 | 1.480 | 2022-08-22 |
| 201 | 2022-08-23 | 840,000 | 30,000 | 0.02 | 5,536,633,709 | 1,243,200 | 1.480 | 2022-08-19 |
| 202 | 2022-08-19 | 810,000 | -30,000 | 0.01 | 5,536,633,709 | 1,190,700 | 1.470 | 2022-08-17 |
| 203 | 2022-08-17 | 840,000 | -30,000 | 0.02 | 5,536,633,709 | 1,209,600 | 1.440 | 2022-08-15 |
| 204 | 2022-08-16 | 870,000 | 20,000 | 0.02 | 5,536,633,709 | 1,218,000 | 1.400 | 2022-08-12 |
| 205 | 2022-08-15 | 850,000 | 40,000 | 0.02 | 5,536,633,709 | 1,207,000 | 1.420 | 2022-08-11 |
| 206 | 2022-08-10 | 810,000 | -100,000 | 0.01 | 5,536,633,709 | 1,190,700 | 1.470 | 2022-08-08 |
| 207 | 2022-08-09 | 910,000 | -10,000 | 0.02 | 5,536,633,709 | 1,346,800 | 1.480 | 2022-08-05 |
| 208 | 2022-08-08 | 920,000 | -20,000 | 0.02 | 5,536,633,709 | 1,334,000 | 1.450 | 2022-08-04 |
| 209 | 2022-08-05 | 940,000 | 110,000 | 0.02 | 5,536,633,709 | 1,325,400 | 1.410 | 2022-08-03 |
| 210 | 2022-08-04 | 830,000 | 20,000 | 0.01 | 5,536,633,709 | 1,186,900 | 1.430 | 2022-08-02 |
| 211 | 2022-07-26 | 810,000 | -30,000 | 0.01 | 5,536,633,709 | 1,239,300 | 1.530 | 2022-07-22 |
| 212 | 2022-07-25 | 840,000 | 30,000 | 0.02 | 5,536,633,709 | 1,260,000 | 1.500 | 2022-07-21 |
| 213 | 2022-07-20 | 810,000 | -150,000 | 0.01 | 5,536,633,709 | 1,215,000 | 1.500 | 2022-07-18 |
| 214 | 2022-07-19 | 960,000 | 20,000 | 0.02 | 5,536,633,709 | 1,392,000 | 1.450 | 2022-07-15 |
| 215 | 2022-07-18 | 940,000 | -20,000 | 0.02 | 5,536,633,709 | 1,400,600 | 1.490 | 2022-07-14 |
| 216 | 2022-07-15 | 960,000 | 110,000 | 0.02 | 5,536,633,709 | 1,430,400 | 1.490 | 2022-07-13 |
| 217 | 2022-07-13 | 850,000 | -8,000 | 0.02 | 5,536,633,709 | 1,283,500 | 1.510 | 2022-07-11 |
| 218 | 2022-07-12 | 858,000 | -12,000 | 0.02 | 5,536,633,709 | 1,338,480 | 1.560 | 2022-07-08 |
| 219 | 2022-07-08 | 870,000 | 10,000 | 0.02 | 5,536,633,709 | 1,339,800 | 1.540 | 2022-07-06 |
| 220 | 2022-07-07 | 860,000 | 22,000 | 0.02 | 5,536,633,709 | 1,350,200 | 1.570 | 2022-07-05 |
| 221 | 2022-07-05 | 838,000 | -106,000 | 0.02 | 5,536,633,709 | 1,374,320 | 1.640 | 2022-06-30 |
| 222 | 2022-06-30 | 944,000 | 84,000 | 0.02 | 5,536,633,709 | 1,604,800 | 1.700 | 2022-06-28 |
| 223 | 2022-06-29 | 860,000 | -10,000 | 0.02 | 5,536,633,709 | 1,367,400 | 1.590 | 2022-06-27 |
| 224 | 2022-06-28 | 870,000 | -60,000 | 0.02 | 5,536,633,709 | 1,322,400 | 1.520 | 2022-06-24 |
| 225 | 2022-06-23 | 930,000 | -10,000 | 0.02 | 5,536,633,709 | 1,385,700 | 1.490 | 2022-06-21 |
| 226 | 2022-06-22 | 940,000 | -10,000 | 0.02 | 5,536,633,709 | 1,391,200 | 1.480 | 2022-06-20 |
| 227 | 2022-06-16 | 950,000 | 40,000 | 0.02 | 5,536,633,709 | 1,396,500 | 1.470 | 2022-06-14 |
| 228 | 2022-06-02 | 910,000 | -10,000 | 0.02 | 5,536,633,709 | 1,328,600 | 1.460 | 2022-05-31 |
| 229 | 2022-05-23 | 920,000 | -30,000 | 0.02 | 5,536,633,709 | 1,278,800 | 1.390 | 2022-05-19 |
| 230 | 2022-05-20 | 950,000 | 30,000 | 0.02 | 5,536,633,709 | 1,311,000 | 1.380 | 2022-05-18 |
| 231 | 2022-05-17 | 920,000 | -10,000 | 0.02 | 5,536,633,709 | 1,223,600 | 1.330 | 2022-05-13 |
| 232 | 2022-05-16 | 930,000 | -20,000 | 0.02 | 5,536,633,709 | 1,227,600 | 1.320 | 2022-05-12 |
| 233 | 2022-05-13 | 950,000 | -76,000 | 0.02 | 5,536,633,709 | 1,254,000 | 1.320 | 2022-05-11 |
| 234 | 2022-05-12 | 1,026,000 | 46,000 | 0.02 | 5,536,633,709 | 1,344,060 | 1.310 | 2022-05-10 |
| 235 | 2022-05-11 | 980,000 | -480,000 | 0.02 | 5,536,633,709 | 1,323,000 | 1.350 | 2022-05-06 |
| 236 | 2022-05-10 | 1,460,000 | 40,000 | 0.03 | 5,536,633,709 | 2,102,400 | 1.440 | 2022-05-05 |
| 237 | 2022-05-06 | 1,420,000 | 400,000 | 0.03 | 5,536,633,709 | 2,030,600 | 1.430 | 2022-05-04 |
| 238 | 2022-05-05 | 1,020,000 | 10,000 | 0.02 | 5,536,633,709 | 1,489,200 | 1.460 | 2022-05-03 |
| 239 | 2022-05-04 | 1,010,000 | 78,000 | 0.02 | 5,536,633,709 | 1,444,300 | 1.430 | 2022-04-29 |
| 240 | 2022-04-27 | 932,000 | 10,000 | 0.02 | 5,536,633,709 | 1,295,480 | 1.390 | 2022-04-25 |
| 241 | 2022-04-26 | 922,000 | 42,000 | 0.02 | 5,536,633,709 | 1,300,020 | 1.410 | 2022-04-22 |
| 242 | 2022-04-25 | 880,000 | -24,000 | 0.02 | 5,536,633,709 | 1,258,400 | 1.430 | 2022-04-21 |
| 243 | 2022-04-22 | 904,000 | -16,000 | 0.02 | 5,536,633,709 | 1,301,760 | 1.440 | 2022-04-20 |
| 244 | 2022-04-21 | 920,000 | 30,000 | 0.02 | 5,536,633,709 | 1,334,000 | 1.450 | 2022-04-19 |
| 245 | 2022-04-13 | 890,000 | 10,000 | 0.02 | 5,536,633,709 | 1,290,500 | 1.450 | 2022-04-11 |
| 246 | 2022-04-12 | 880,000 | 10,000 | 0.02 | 5,536,633,709 | 1,320,000 | 1.500 | 2022-04-08 |
| 247 | 2022-03-25 | 870,000 | 10,000 | 0.02 | 5,536,633,709 | 1,296,300 | 1.490 | 2022-03-23 |
| 248 | 2022-03-23 | 860,000 | 20,000 | 0.02 | 5,536,633,709 | 1,272,800 | 1.480 | 2022-03-21 |
| 249 | 2022-03-22 | 840,000 | -40,000 | 0.02 | 5,536,633,709 | 1,251,600 | 1.490 | 2022-03-18 |
| 250 | 2022-03-21 | 880,000 | -40,000 | 0.02 | 5,536,633,709 | 1,276,000 | 1.450 | 2022-03-17 |
| 251 | 2022-03-15 | 920,000 | -10,000 | 0.02 | 5,536,633,709 | 1,297,200 | 1.410 | 2022-03-11 |
| 252 | 2022-03-11 | 930,000 | -10,000 | 0.02 | 5,536,633,709 | 1,311,300 | 1.410 | 2022-03-09 |
| 253 | 2022-03-09 | 940,000 | 10,000 | 0.02 | 5,536,633,709 | 1,325,400 | 1.410 | 2022-03-07 |
| 254 | 2022-03-02 | 930,000 | 40,000 | 0.02 | 5,536,633,709 | 1,422,900 | 1.530 | 2022-02-28 |
| 255 | 2022-02-28 | 890,000 | 20,000 | 0.02 | 5,536,633,709 | 1,397,300 | 1.570 | 2022-02-24 |
| 256 | 2022-02-25 | 870,000 | -20,000 | 0.02 | 5,536,633,709 | 1,400,700 | 1.610 | 2022-02-23 |
| 257 | 2022-02-23 | 890,000 | -10,000 | 0.02 | 5,536,633,709 | 1,424,000 | 1.600 | 2022-02-21 |
| 258 | 2022-02-22 | 900,000 | 20,000 | 0.02 | 5,536,633,709 | 1,458,000 | 1.620 | 2022-02-18 |
| 259 | 2022-02-21 | 880,000 | 10,000 | 0.02 | 5,536,633,709 | 1,425,600 | 1.620 | 2022-02-17 |
| 260 | 2022-02-18 | 870,000 | -214,000 | 0.02 | 5,536,633,709 | 1,418,100 | 1.630 | 2022-02-16 |
| 261 | 2022-02-17 | 1,084,000 | -144,000 | 0.02 | 5,536,633,709 | 1,734,400 | 1.600 | 2022-02-15 |
| 262 | 2022-02-15 | 1,228,000 | 180,000 | 0.02 | 5,536,633,709 | 2,001,640 | 1.630 | 2022-02-11 |
| 263 | 2022-02-14 | 1,048,000 | 12,000 | 0.02 | 5,536,633,709 | 1,739,680 | 1.660 | 2022-02-10 |
| 264 | 2022-02-11 | 1,036,000 | 148,000 | 0.02 | 5,536,633,709 | 1,699,040 | 1.640 | 2022-02-09 |
| 265 | 2022-02-08 | 888,000 | -2,000 | 0.02 | 5,536,633,709 | 1,456,320 | 1.640 | 2022-02-04 |
| 266 | 2022-02-07 | 890,000 | 10,000 | 0.02 | 5,536,633,709 | 1,388,400 | 1.560 | 2022-01-28 |
| 267 | 2022-02-04 | 880,000 | -12,000 | 0.02 | 5,536,633,709 | 1,390,400 | 1.580 | 2022-01-27 |
| 268 | 2022-01-27 | 892,000 | -8,000 | 0.02 | 5,536,633,709 | 1,436,120 | 1.610 | 2022-01-25 |
| 269 | 2022-01-25 | 900,000 | -360,000 | 0.02 | 5,536,633,709 | 1,530,000 | 1.700 | 2022-01-21 |
| 270 | 2022-01-24 | 1,260,000 | 42,000 | 0.02 | 5,536,633,709 | 2,104,200 | 1.670 | 2022-01-20 |
| 271 | 2022-01-21 | 1,218,000 | -2,000 | 0.02 | 5,536,633,709 | 2,058,420 | 1.690 | 2022-01-19 |
| 272 | 2022-01-20 | 1,220,000 | 82,000 | 0.02 | 5,536,633,709 | 2,049,600 | 1.680 | 2022-01-18 |
| 273 | 2022-01-19 | 1,138,000 | 228,000 | 0.02 | 5,536,633,709 | 1,900,460 | 1.670 | 2022-01-17 |
| 274 | 2022-01-18 | 910,000 | 32,000 | 0.02 | 5,536,633,709 | 1,547,000 | 1.700 | 2022-01-14 |
| 275 | 2022-01-17 | 878,000 | -178,000 | 0.02 | 5,536,633,709 | 1,413,580 | 1.610 | 2022-01-13 |
| 276 | 2022-01-14 | 1,056,000 | -224,000 | 0.02 | 5,536,633,709 | 1,721,280 | 1.630 | 2022-01-12 |
| 277 | 2022-01-13 | 1,280,000 | -126,000 | 0.02 | 5,536,633,709 | 2,048,000 | 1.600 | 2022-01-11 |
| 278 | 2022-01-12 | 1,406,000 | 400,000 | 0.03 | 5,536,633,709 | 2,249,600 | 1.600 | 2022-01-10 |
| 279 | 2022-01-11 | 1,006,000 | -930,000 | 0.02 | 5,536,633,709 | 1,639,780 | 1.630 | 2022-01-07 |
| 280 | 2022-01-10 | 1,936,000 | 300,000 | 0.03 | 5,536,633,709 | 3,310,560 | 1.710 | 2022-01-06 |
| 281 | 2022-01-07 | 1,636,000 | -70,000 | 0.03 | 5,536,633,709 | 2,764,840 | 1.690 | 2022-01-05 |
| 282 | 2022-01-06 | 1,706,000 | 256,000 | 0.03 | 5,536,633,709 | 3,019,620 | 1.770 | 2022-01-04 |
| 283 | 2022-01-05 | 1,450,000 | 4,000 | 0.03 | 5,536,633,709 | 2,363,500 | 1.630 | 2022-01-03 |
| 284 | 2022-01-04 | 1,446,000 | -286,000 | 0.03 | 5,536,633,709 | 2,212,380 | 1.530 | 2021-12-30 |
| 285 | 2022-01-03 | 1,732,000 | 38,000 | 0.03 | 5,536,633,709 | 2,632,640 | 1.520 | 2021-12-29 |
| 286 | 2021-12-30 | 1,694,000 | 240,000 | 0.03 | 5,536,633,709 | 2,642,640 | 1.560 | 2021-12-28 |
| 287 | 2021-12-29 | 1,454,000 | 40,000 | 0.03 | 5,536,633,709 | 2,166,460 | 1.490 | 2021-12-23 |
| 288 | 2021-12-28 | 1,414,000 | 60,000 | 0.03 | 5,536,633,709 | 2,092,720 | 1.480 | 2021-12-22 |
| 289 | 2021-12-23 | 1,354,000 | -50,000 | 0.02 | 5,536,633,709 | 2,017,460 | 1.490 | 2021-12-21 |
| 290 | 2021-12-22 | 1,404,000 | -446,000 | 0.03 | 5,536,633,709 | 2,021,760 | 1.440 | 2021-12-20 |
| 291 | 2021-12-21 | 1,850,000 | 14,000 | 0.03 | 5,536,633,709 | 2,719,500 | 1.470 | 2021-12-17 |
| 292 | 2021-12-20 | 1,836,000 | 300,000 | 0.03 | 5,536,633,709 | 2,772,360 | 1.510 | 2021-12-16 |
| 293 | 2021-12-17 | 1,536,000 | 60,000 | 0.03 | 5,536,633,709 | 2,288,640 | 1.490 | 2021-12-15 |
| 294 | 2021-12-16 | 1,476,000 | -466,000 | 0.03 | 5,536,633,709 | 2,184,480 | 1.480 | 2021-12-14 |
| 295 | 2021-12-15 | 1,942,000 | -376,000 | 0.04 | 5,536,633,709 | 2,932,420 | 1.510 | 2021-12-13 |
| 296 | 2021-12-14 | 2,318,000 | -260,000 | 0.04 | 5,536,633,709 | 3,662,440 | 1.580 | 2021-12-10 |
| 297 | 2021-12-13 | 2,578,000 | 700,000 | 0.05 | 5,536,633,709 | 4,279,480 | 1.660 | 2021-12-09 |
| 298 | 2021-12-10 | 1,878,000 | 16,000 | 0.03 | 5,536,633,709 | 2,892,120 | 1.540 | 2021-12-08 |
| 299 | 2021-12-09 | 1,862,000 | 136,000 | 0.03 | 5,536,633,709 | 2,904,720 | 1.560 | 2021-12-07 |
| 300 | 2021-12-08 | 1,726,000 | -146,000 | 0.03 | 5,536,633,709 | 2,761,600 | 1.600 | 2021-12-06 |
| 301 | 2021-12-07 | 1,872,000 | 304,000 | 0.03 | 5,536,633,709 | 2,751,840 | 1.470 | 2021-12-03 |
| 302 | 2021-12-06 | 1,568,000 | 286,000 | 0.03 | 5,536,633,709 | 2,132,480 | 1.360 | 2021-12-02 |
| 303 | 2021-12-02 | 1,282,000 | -282,000 | 0.02 | 5,536,633,709 | 1,679,420 | 1.310 | 2021-11-30 |
| 304 | 2021-12-01 | 1,564,000 | 122,000 | 0.03 | 5,536,633,709 | 2,111,400 | 1.350 | 2021-11-29 |
| 305 | 2021-11-29 | 1,442,000 | 100,000 | 0.03 | 5,536,633,709 | 2,033,220 | 1.410 | 2021-11-25 |
| 306 | 2021-11-23 | 1,342,000 | -246,000 | 0.02 | 5,536,633,709 | 1,731,180 | 1.290 | 2021-11-19 |
| 307 | 2021-11-19 | 1,588,000 | 2,000 | 0.03 | 5,536,633,709 | 2,127,920 | 1.340 | 2021-11-17 |
| 308 | 2021-11-18 | 1,586,000 | 244,000 | 0.03 | 5,536,633,709 | 2,141,100 | 1.350 | 2021-11-16 |
| 309 | 2021-11-16 | 1,342,000 | -28,000 | 0.02 | 5,536,633,709 | 1,758,020 | 1.310 | 2021-11-12 |
| 310 | 2021-11-12 | 1,370,000 | 12,000 | 0.02 | 5,536,633,709 | 1,753,600 | 1.280 | 2021-11-10 |
| 311 | 2021-11-10 | 1,358,000 | 40,000 | 0.02 | 5,536,633,709 | 1,711,080 | 1.260 | 2021-11-08 |
| 312 | 2021-11-09 | 1,318,000 | -284,000 | 0.02 | 5,536,633,709 | 1,555,240 | 1.180 | 2021-11-05 |
| 313 | 2021-11-08 | 1,602,000 | 182,000 | 0.03 | 5,536,633,709 | 1,874,340 | 1.170 | 2021-11-04 |
| 314 | 2021-11-05 | 1,420,000 | 168,000 | 0.03 | 5,536,633,709 | 1,604,600 | 1.130 | 2021-11-03 |
| 315 | 2021-10-12 | 1,252,000 | -30,000 | 0.02 | 5,536,633,709 | 1,439,800 | 1.150 | 2021-10-08 |
| 316 | 2021-10-08 | 1,282,000 | 30,000 | 0.02 | 5,536,633,709 | 1,487,120 | 1.160 | 2021-10-06 |
| 317 | 2021-10-06 | 1,252,000 | -100,000 | 0.02 | 5,536,633,709 | 1,489,880 | 1.190 | 2021-10-04 |
| 318 | 2021-10-05 | 1,352,000 | 50,000 | 0.02 | 5,536,633,709 | 1,554,800 | 1.150 | 2021-09-30 |
| 319 | 2021-09-30 | 1,302,000 | -40,000 | 0.02 | 5,536,633,709 | 1,510,320 | 1.160 | 2021-09-28 |
| 320 | 2021-09-29 | 1,342,000 | 40,000 | 0.02 | 5,536,633,709 | 1,516,460 | 1.130 | 2021-09-27 |
| 321 | 2021-09-27 | 1,302,000 | -40,000 | 0.02 | 5,536,633,709 | 1,549,380 | 1.190 | 2021-09-23 |
| 322 | 2021-09-24 | 1,342,000 | 6,000 | 0.02 | 5,536,633,709 | 1,462,780 | 1.090 | 2021-09-21 |
| 323 | 2021-09-20 | 1,336,000 | -204,000 | 0.02 | 5,536,633,709 | 1,482,960 | 1.110 | 2021-09-16 |
| 324 | 2021-09-17 | 1,540,000 | 204,000 | 0.03 | 5,536,633,709 | 1,740,200 | 1.130 | 2021-09-15 |
| 325 | 2021-09-10 | 1,336,000 | -262,000 | 0.02 | 5,536,633,709 | 1,603,200 | 1.200 | 2021-09-08 |
| 326 | 2021-09-09 | 1,598,000 | -50,000 | 0.03 | 5,536,633,709 | 1,917,600 | 1.200 | 2021-09-07 |
| 327 | 2021-09-08 | 1,648,000 | -78,000 | 0.03 | 5,536,633,709 | 1,911,680 | 1.160 | 2021-09-06 |
| 328 | 2021-09-07 | 1,726,000 | 150,000 | 0.03 | 5,536,633,709 | 1,967,640 | 1.140 | 2021-09-03 |
| 329 | 2021-09-06 | 1,576,000 | -50,000 | 0.03 | 5,536,633,709 | 1,796,640 | 1.140 | 2021-09-02 |
| 330 | 2021-09-03 | 1,626,000 | -80,000 | 0.03 | 5,536,633,709 | 1,853,640 | 1.140 | 2021-09-01 |
| 331 | 2021-09-02 | 1,706,000 | -124,000 | 0.03 | 5,536,633,709 | 1,859,540 | 1.090 | 2021-08-31 |
| 332 | 2021-09-01 | 1,830,000 | -644,000 | 0.03 | 5,536,633,709 | 1,958,100 | 1.070 | 2021-08-30 |
| 333 | 2021-08-30 | 2,474,000 | 950,000 | 0.04 | 5,536,633,709 | 2,696,660 | 1.090 | 2021-08-26 |
| 334 | 2021-08-27 | 1,524,000 | 288,000 | 0.03 | 5,536,633,709 | 1,630,680 | 1.070 | 2021-08-25 |
| 335 | 2021-08-26 | 1,236,000 | 30,000 | 0.02 | 5,536,633,709 | 1,310,160 | 1.060 | 2021-08-24 |
| 336 | 2021-08-25 | 1,206,000 | 30,000 | 0.02 | 5,536,633,709 | 1,254,240 | 1.040 | 2021-08-23 |
| 337 | 2021-08-24 | 1,176,000 | -30,000 | 0.02 | 5,536,633,709 | 1,234,800 | 1.050 | 2021-08-20 |
| 338 | 2021-08-18 | 1,206,000 | -50,000 | 0.02 | 5,536,633,709 | 1,302,480 | 1.080 | 2021-08-16 |
| 339 | 2021-08-06 | 1,256,000 | -20,000 | 0.02 | 5,536,633,709 | 1,406,720 | 1.120 | 2021-08-04 |
| 340 | 2021-08-05 | 1,276,000 | 60,000 | 0.02 | 5,536,633,709 | 1,403,600 | 1.100 | 2021-08-03 |
| 341 | 2021-08-04 | 1,216,000 | 90,000 | 0.02 | 5,536,633,709 | 1,374,080 | 1.130 | 2021-08-02 |
| 342 | 2021-08-02 | 1,126,000 | -60,000 | 0.02 | 5,536,633,709 | 1,272,380 | 1.130 | 2021-07-29 |
| 343 | 2021-07-28 | 1,186,000 | 60,000 | 0.02 | 5,536,633,709 | 1,363,900 | 1.150 | 2021-07-26 |
| 344 | 2021-07-26 | 1,126,000 | -50,000 | 0.02 | 5,536,633,709 | 1,373,720 | 1.220 | 2021-07-22 |
| 345 | 2021-07-23 | 1,176,000 | 20,000 | 0.02 | 5,536,633,709 | 1,399,440 | 1.190 | 2021-07-21 |
| 346 | 2021-07-22 | 1,156,000 | 40,000 | 0.02 | 5,536,633,709 | 1,398,760 | 1.210 | 2021-07-20 |
| 347 | 2021-07-19 | 1,116,000 | 30,000 | 0.02 | 5,536,633,709 | 1,417,320 | 1.270 | 2021-07-15 |
| 348 | 2021-07-15 | 1,086,000 | -70,000 | 0.02 | 5,536,633,709 | 1,357,500 | 1.250 | 2021-07-13 |
| 349 | 2021-07-08 | 1,156,000 | -62,000 | 0.02 | 5,536,633,709 | 1,456,560 | 1.260 | 2021-07-06 |
| 350 | 2021-07-07 | 1,218,000 | -40,000 | 0.02 | 5,536,633,709 | 1,546,860 | 1.270 | 2021-07-05 |
| 351 | 2021-07-06 | 1,258,000 | 40,000 | 0.02 | 5,536,633,709 | 1,610,240 | 1.280 | 2021-07-02 |
| 352 | 2021-07-05 | 1,218,000 | -98,000 | 0.02 | 5,536,633,709 | 1,571,220 | 1.290 | 2021-06-30 |
| 353 | 2021-06-25 | 1,316,000 | -8,000 | 0.02 | 5,536,633,709 | 1,658,160 | 1.260 | 2021-06-23 |
| 354 | 2021-06-24 | 1,324,000 | 60,000 | 0.02 | 5,536,633,709 | 1,655,000 | 1.250 | 2021-06-22 |
| 355 | 2021-06-23 | 1,264,000 | -2,000 | 0.02 | 5,536,633,709 | 1,567,360 | 1.240 | 2021-06-21 |
| 356 | 2021-06-22 | 1,266,000 | -40,000 | 0.02 | 5,536,633,709 | 1,569,840 | 1.240 | 2021-06-18 |
| 357 | 2021-06-17 | 1,306,000 | 80,000 | 0.02 | 5,536,633,709 | 1,632,500 | 1.250 | 2021-06-15 |
| 358 | 2021-06-16 | 1,226,000 | 30,000 | 0.02 | 5,536,633,709 | 1,544,760 | 1.260 | 2021-06-11 |
| 359 | 2021-06-15 | 1,196,000 | 30,000 | 0.02 | 5,536,633,709 | 1,506,960 | 1.260 | 2021-06-10 |
| 360 | 2021-06-10 | 1,166,000 | -70,000 | 0.02 | 5,536,633,709 | 1,469,160 | 1.260 | 2021-06-08 |
| 361 | 2021-06-09 | 1,236,000 | 30,000 | 0.02 | 5,536,633,709 | 1,557,360 | 1.260 | 2021-06-07 |
| 362 | 2021-06-08 | 1,206,000 | 40,000 | 0.02 | 5,536,633,709 | 1,543,680 | 1.280 | 2021-06-04 |
| 363 | 2021-06-04 | 1,166,000 | -30,000 | 0.02 | 5,536,633,709 | 1,515,800 | 1.300 | 2021-06-02 |
| 364 | 2021-06-02 | 1,196,000 | 30,000 | 0.02 | 5,536,633,709 | 1,518,920 | 1.270 | 2021-05-31 |
| 365 | 2021-05-31 | 1,166,000 | -40,000 | 0.02 | 5,536,633,709 | 1,527,460 | 1.310 | 2021-05-27 |
| 366 | 2021-05-27 | 1,206,000 | -30,000 | 0.02 | 5,536,633,709 | 1,531,620 | 1.270 | 2021-05-25 |
| 367 | 2021-05-26 | 1,236,000 | -70,000 | 0.02 | 5,536,633,709 | 1,545,000 | 1.250 | 2021-05-24 |
| 368 | 2021-05-25 | 1,306,000 | 30,000 | 0.02 | 5,536,633,709 | 1,606,380 | 1.230 | 2021-05-21 |
| 369 | 2021-05-24 | 1,276,000 | -20,000 | 0.02 | 5,536,633,709 | 1,595,000 | 1.250 | 2021-05-20 |
| 370 | 2021-05-21 | 1,296,000 | 30,000 | 0.02 | 5,536,633,709 | 1,620,000 | 1.250 | 2021-05-18 |
| 371 | 2021-05-10 | 1,266,000 | 40,000 | 0.02 | 5,536,633,709 | 1,607,820 | 1.270 | 2021-05-06 |
| 372 | 2021-05-07 | 1,226,000 | 30,000 | 0.02 | 5,536,633,709 | 1,618,320 | 1.320 | 2021-05-05 |
| 373 | 2021-05-06 | 1,196,000 | -80,000 | 0.02 | 5,536,633,709 | 1,614,600 | 1.350 | 2021-05-04 |
| 374 | 2021-05-05 | 1,276,000 | 80,000 | 0.02 | 5,536,633,709 | 1,684,320 | 1.320 | 2021-05-03 |
| 375 | 2021-05-03 | 1,196,000 | -46,000 | 0.02 | 5,536,633,709 | 1,638,520 | 1.370 | 2021-04-29 |
| 376 | 2021-04-30 | 1,242,000 | 10,000 | 0.02 | 5,536,633,709 | 1,676,700 | 1.350 | 2021-04-28 |
| 377 | 2021-04-29 | 1,232,000 | 30,000 | 0.02 | 5,536,633,709 | 1,675,520 | 1.360 | 2021-04-27 |
| 378 | 2021-04-28 | 1,202,000 | -100,000 | 0.02 | 5,536,633,709 | 1,658,760 | 1.380 | 2021-04-26 |
| 379 | 2021-04-27 | 1,302,000 | -14,000 | 0.02 | 5,536,633,709 | 1,744,680 | 1.340 | 2021-04-23 |
| 380 | 2021-04-26 | 1,316,000 | 36,000 | 0.02 | 5,536,633,709 | 1,789,760 | 1.360 | 2021-04-22 |
| 381 | 2021-04-23 | 1,280,000 | 40,000 | 0.02 | 5,536,633,709 | 1,740,800 | 1.360 | 2021-04-21 |
| 382 | 2021-04-22 | 1,240,000 | -30,000 | 0.02 | 5,536,633,709 | 1,723,600 | 1.390 | 2021-04-20 |
| 383 | 2021-04-21 | 1,270,000 | 12,000 | 0.02 | 5,536,633,709 | 1,765,300 | 1.390 | 2021-04-19 |
| 384 | 2021-04-20 | 1,258,000 | -78,000 | 0.02 | 5,536,633,709 | 1,685,720 | 1.340 | 2021-04-16 |
| 385 | 2021-04-19 | 1,336,000 | 30,000 | 0.02 | 5,536,633,709 | 1,776,880 | 1.330 | 2021-04-15 |
| 386 | 2021-04-15 | 1,306,000 | -2,000 | 0.02 | 5,536,633,709 | 1,763,100 | 1.350 | 2021-04-13 |
| 387 | 2021-04-14 | 1,308,000 | 20,000 | 0.02 | 5,536,633,709 | 1,726,560 | 1.320 | 2021-04-12 |
| 388 | 2021-04-12 | 1,288,000 | -2,000 | 0.02 | 5,536,633,709 | 1,738,800 | 1.350 | 2021-04-08 |
| 389 | 2021-04-09 | 1,290,000 | 88,000 | 0.02 | 5,536,633,709 | 1,702,800 | 1.320 | 2021-04-07 |
| 390 | 2021-03-31 | 1,202,000 | -70,000 | 0.02 | 5,536,633,709 | 1,610,680 | 1.340 | 2021-03-29 |
| 391 | 2021-03-30 | 1,272,000 | -10,000 | 0.02 | 5,536,633,709 | 1,679,040 | 1.320 | 2021-03-26 |
| 392 | 2021-03-26 | 1,282,000 | 62,000 | 0.02 | 5,536,633,709 | 1,679,420 | 1.310 | 2021-03-24 |
| 393 | 2021-03-25 | 1,220,000 | -8,000 | 0.02 | 5,536,633,709 | 1,695,800 | 1.390 | 2021-03-23 |
| 394 | 2021-03-24 | 1,228,000 | -62,000 | 0.02 | 5,536,633,709 | 1,731,480 | 1.410 | 2021-03-22 |
| 395 | 2021-03-23 | 1,290,000 | -16,000 | 0.02 | 5,536,633,709 | 1,754,400 | 1.360 | 2021-03-19 |
| 396 | 2021-03-22 | 1,306,000 | 6,000 | 0.02 | 5,536,633,709 | 1,815,340 | 1.390 | 2021-03-18 |
| 397 | 2021-03-19 | 1,300,000 | 50,000 | 0.02 | 5,536,633,709 | 1,820,000 | 1.400 | 2021-03-17 |
| 398 | 2021-03-18 | 1,250,000 | 60,000 | 0.02 | 5,536,633,709 | 1,762,500 | 1.410 | 2021-03-16 |
| 399 | 2021-03-15 | 1,190,000 | -100,000 | 0.02 | 5,536,633,709 | 1,654,100 | 1.390 | 2021-03-11 |
| 400 | 2021-03-12 | 1,290,000 | 50,000 | 0.02 | 5,536,633,709 | 1,715,700 | 1.330 | 2021-03-10 |
| 401 | 2021-03-10 | 1,240,000 | 50,000 | 0.02 | 5,536,633,709 | 1,562,400 | 1.260 | 2021-03-08 |
| 402 | 2021-03-04 | 1,190,000 | -192,000 | 0.02 | 5,536,633,709 | 1,558,900 | 1.310 | 2021-03-02 |
| 403 | 2021-03-02 | 1,382,000 | 50,000 | 0.02 | 5,536,633,709 | 1,865,700 | 1.350 | 2021-02-26 |
| 404 | 2021-02-26 | 1,332,000 | -246,000 | 0.02 | 5,536,633,709 | 1,838,160 | 1.380 | 2021-02-24 |
| 405 | 2021-02-25 | 1,578,000 | -8,000 | 0.03 | 5,536,633,709 | 2,272,320 | 1.440 | 2021-02-23 |
| 406 | 2021-02-24 | 1,586,000 | -50,000 | 0.03 | 5,536,633,709 | 2,331,420 | 1.470 | 2021-02-22 |
| 407 | 2021-02-23 | 1,636,000 | 196,000 | 0.03 | 5,536,633,709 | 2,339,480 | 1.430 | 2021-02-19 |
| 408 | 2021-02-22 | 1,440,000 | -196,000 | 0.03 | 5,536,633,709 | 1,915,200 | 1.330 | 2021-02-18 |
| 409 | 2021-02-19 | 1,636,000 | -200,000 | 0.03 | 5,536,633,709 | 2,241,320 | 1.370 | 2021-02-17 |
| 410 | 2021-02-18 | 1,836,000 | -472,000 | 0.03 | 5,536,633,709 | 2,441,880 | 1.330 | 2021-02-16 |
| 411 | 2021-02-17 | 2,308,000 | 192,000 | 0.04 | 5,536,633,709 | 2,769,600 | 1.200 | 2021-02-10 |
| 412 | 2021-02-16 | 2,116,000 | -740,000 | 0.04 | 5,536,633,709 | 2,539,200 | 1.200 | 2021-02-09 |
| 413 | 2021-02-10 | 2,856,000 | 922,000 | 0.05 | 5,536,633,709 | 3,284,400 | 1.150 | 2021-02-08 |
| 414 | 2021-02-09 | 1,934,000 | 200,000 | 0.03 | 5,536,633,709 | 2,127,400 | 1.100 | 2021-02-05 |
| 415 | 2021-02-08 | 1,734,000 | -6,000 | 0.03 | 5,536,633,709 | 1,907,400 | 1.100 | 2021-02-04 |
| 416 | 2021-02-05 | 1,740,000 | 210,000 | 0.03 | 5,536,633,709 | 1,896,600 | 1.090 | 2021-02-03 |
| 417 | 2021-02-04 | 1,530,000 | 290,000 | 0.03 | 5,536,633,709 | 1,652,400 | 1.080 | 2021-02-02 |
| 418 | 2021-02-02 | 1,240,000 | 170,000 | 0.02 | 5,536,633,709 | 1,314,400 | 1.060 | 2021-01-29 |
| 419 | 2021-01-29 | 1,070,000 | -400,000 | 0.02 | 5,536,633,709 | 1,166,300 | 1.090 | 2021-01-27 |
| 420 | 2021-01-28 | 1,470,000 | -190,000 | 0.03 | 5,536,633,709 | 1,587,600 | 1.080 | 2021-01-26 |
| 421 | 2021-01-27 | 1,660,000 | 590,000 | 0.03 | 5,536,633,709 | 1,809,400 | 1.090 | 2021-01-25 |
| 422 | 2021-01-26 | 1,070,000 | 10,000 | 0.02 | 5,536,633,709 | 1,177,000 | 1.100 | 2021-01-22 |
| 423 | 2021-01-22 | 1,060,000 | -70,000 | 0.02 | 5,536,633,709 | 1,197,800 | 1.130 | 2021-01-20 |
| 424 | 2021-01-21 | 1,130,000 | 40,000 | 0.02 | 5,536,633,709 | 1,265,600 | 1.120 | 2021-01-19 |
| 425 | 2021-01-20 | 1,090,000 | 30,000 | 0.02 | 5,536,633,709 | 1,220,800 | 1.120 | 2021-01-18 |
| 426 | 2021-01-19 | 1,060,000 | -80,000 | 0.02 | 5,536,633,709 | 1,176,600 | 1.110 | 2021-01-15 |
| 427 | 2021-01-18 | 1,140,000 | -274,000 | 0.02 | 5,536,633,709 | 1,254,000 | 1.100 | 2021-01-14 |
| 428 | 2021-01-15 | 1,414,000 | 56,000 | 0.03 | 5,536,633,709 | 1,583,680 | 1.120 | 2021-01-13 |
| 429 | 2021-01-14 | 1,358,000 | 298,000 | 0.02 | 5,536,633,709 | 1,453,060 | 1.070 | 2021-01-12 |
| 430 | 2021-01-12 | 1,060,000 | -20,000 | 0.02 | 5,536,633,709 | 1,134,200 | 1.070 | 2021-01-08 |
| 431 | 2021-01-11 | 1,080,000 | -50,000 | 0.02 | 5,536,633,709 | 1,166,400 | 1.080 | 2021-01-07 |
| 432 | 2021-01-08 | 1,130,000 | 60,000 | 0.02 | 5,536,633,709 | 1,220,400 | 1.080 | 2021-01-06 |
| 433 | 2021-01-07 | 1,070,000 | -70,000 | 0.02 | 5,536,633,709 | 1,144,900 | 1.070 | 2021-01-05 |
| 434 | 2021-01-05 | 1,140,000 | -50,000 | 0.02 | 5,536,633,709 | 1,231,200 | 1.080 | 2020-12-30 |
| 435 | 2021-01-04 | 1,190,000 | 20,000 | 0.02 | 5,536,633,709 | 1,273,300 | 1.070 | 2020-12-29 |
| 436 | 2020-12-30 | 1,170,000 | 16,000 | 0.02 | 5,536,633,709 | 1,251,900 | 1.070 | 2020-12-28 |
| 437 | 2020-12-29 | 1,154,000 | 4,000 | 0.02 | 5,536,633,709 | 1,234,780 | 1.070 | 2020-12-23 |
| 438 | 2020-12-28 | 1,150,000 | 20,000 | 0.02 | 5,536,633,709 | 1,230,500 | 1.070 | 2020-12-22 |
| 439 | 2020-12-23 | 1,130,000 | 50,000 | 0.02 | 5,536,633,709 | 1,231,700 | 1.090 | 2020-12-21 |
| 440 | 2020-12-22 | 1,080,000 | -60,000 | 0.02 | 5,536,633,709 | 1,188,000 | 1.100 | 2020-12-18 |
| 441 | 2020-12-21 | 1,140,000 | 50,000 | 0.02 | 5,536,633,709 | 1,231,200 | 1.080 | 2020-12-17 |
| 442 | 2020-12-18 | 1,090,000 | -18,000 | 0.02 | 5,536,633,709 | 1,177,200 | 1.080 | 2020-12-16 |
| 443 | 2020-12-16 | 1,108,000 | 18,000 | 0.02 | 5,536,633,709 | 1,174,480 | 1.060 | 2020-12-14 |
| 444 | 2020-12-14 | 1,090,000 | -30,000 | 0.02 | 5,536,633,709 | 1,166,300 | 1.070 | 2020-12-10 |
| 445 | 2020-12-10 | 1,120,000 | -30,000 | 0.02 | 5,536,633,709 | 1,220,800 | 1.090 | 2020-12-08 |
| 446 | 2020-12-09 | 1,150,000 | -20,000 | 0.02 | 5,536,633,709 | 1,276,500 | 1.110 | 2020-12-07 |
| 447 | 2020-12-08 | 1,170,000 | 6,000 | 0.02 | 5,536,633,709 | 1,310,400 | 1.120 | 2020-12-04 |
| 448 | 2020-12-07 | 1,164,000 | -20,000 | 0.02 | 5,536,633,709 | 1,303,680 | 1.120 | 2020-12-03 |
| 449 | 2020-12-04 | 1,184,000 | 70,000 | 0.02 | 5,536,633,709 | 1,302,400 | 1.100 | 2020-12-02 |
| 450 | 2020-12-03 | 1,114,000 | -60,000 | 0.02 | 5,536,633,709 | 1,258,820 | 1.130 | 2020-12-01 |
| 451 | 2020-12-02 | 1,174,000 | 20,000 | 0.02 | 5,536,633,709 | 1,279,660 | 1.090 | 2020-11-30 |
| 452 | 2020-11-30 | 1,154,000 | 50,000 | 0.02 | 5,536,633,709 | 1,327,100 | 1.150 | 2020-11-26 |
| 453 | 2020-11-27 | 1,104,000 | -30,000 | 0.02 | 5,536,633,709 | 1,258,560 | 1.140 | 2020-11-25 |
| 454 | 2020-11-26 | 1,134,000 | -42,000 | 0.02 | 5,536,633,709 | 1,270,080 | 1.120 | 2020-11-24 |
| 455 | 2020-11-25 | 1,176,000 | 30,000 | 0.02 | 5,536,633,709 | 1,293,600 | 1.100 | 2020-11-23 |
| 456 | 2020-11-24 | 1,146,000 | -30,000 | 0.02 | 5,536,633,709 | 1,283,520 | 1.120 | 2020-11-20 |
| 457 | 2020-11-23 | 1,176,000 | -10,000 | 0.02 | 5,536,633,709 | 1,328,880 | 1.130 | 2020-11-19 |
| 458 | 2020-11-20 | 1,186,000 | 70,000 | 0.02 | 5,536,633,709 | 1,340,180 | 1.130 | 2020-11-18 |
| 459 | 2020-11-19 | 1,116,000 | -46,000 | 0.02 | 5,536,633,709 | 1,261,080 | 1.130 | 2020-11-17 |
| 460 | 2020-11-18 | 1,162,000 | -10,000 | 0.02 | 5,536,633,709 | 1,254,960 | 1.080 | 2020-11-16 |
| 461 | 2020-11-17 | 1,172,000 | 20,000 | 0.02 | 5,536,633,709 | 1,265,760 | 1.080 | 2020-11-13 |
| 462 | 2020-11-16 | 1,152,000 | 82,000 | 0.02 | 5,536,633,709 | 1,278,720 | 1.110 | 2020-11-12 |
| 463 | 2020-11-13 | 1,070,000 | -200,000 | 0.02 | 5,536,633,709 | 1,187,700 | 1.110 | 2020-11-11 |
| 464 | 2020-11-12 | 1,270,000 | 180,000 | 0.02 | 5,536,633,709 | 1,397,000 | 1.100 | 2020-11-10 |
| 465 | 2020-11-11 | 1,090,000 | 10,000 | 0.02 | 5,536,633,709 | 1,155,400 | 1.060 | 2020-11-09 |
| 466 | 2020-11-10 | 1,080,000 | 30,000 | 0.02 | 5,536,633,709 | 1,123,200 | 1.040 | 2020-11-06 |
| 467 | 2020-11-04 | 1,050,000 | -50,000 | 0.02 | 5,536,633,709 | 1,050,000 | 1.000 | 2020-11-02 |
| 468 | 2020-11-03 | 1,100,000 | -110,000 | 0.02 | 5,536,633,709 | 1,089,000 | 0.990 | 2020-10-30 |
| 469 | 2020-10-30 | 1,210,000 | -10,000 | 0.02 | 5,536,633,709 | 1,234,200 | 1.020 | 2020-10-28 |
| 470 | 2020-10-29 | 1,220,000 | 10,000 | 0.02 | 5,536,633,709 | 1,256,600 | 1.030 | 2020-10-27 |
| 471 | 2020-10-28 | 1,210,000 | -40,000 | 0.02 | 5,536,633,709 | 1,270,500 | 1.050 | 2020-10-23 |
| 472 | 2020-10-27 | 1,250,000 | -900,000 | 0.02 | 5,536,633,709 | 1,275,000 | 1.020 | 2020-10-22 |
| 473 | 2020-10-22 | 2,150,000 | 20,000 | 0.04 | 5,536,633,709 | 2,257,500 | 1.050 | 2020-10-20 |
| 474 | 2020-10-21 | 2,130,000 | -28,000 | 0.04 | 5,536,633,709 | 2,279,100 | 1.070 | 2020-10-19 |
| 475 | 2020-10-20 | 2,158,000 | -2,000 | 0.04 | 5,536,633,709 | 2,330,640 | 1.080 | 2020-10-16 |
| 476 | 2020-10-19 | 2,160,000 | -10,000 | 0.04 | 5,536,633,709 | 2,289,600 | 1.060 | 2020-10-15 |
| 477 | 2020-10-16 | 2,170,000 | -30,000 | 0.04 | 5,536,633,709 | 2,343,600 | 1.080 | 2020-10-14 |
| 478 | 2020-10-14 | 2,200,000 | 30,000 | 0.04 | 5,536,633,709 | 2,398,000 | 1.090 | 2020-10-09 |
| 479 | 2020-10-12 | 2,170,000 | -90,000 | 0.04 | 5,536,633,709 | 2,365,300 | 1.090 | 2020-10-08 |
| 480 | 2020-10-09 | 2,260,000 | 140,000 | 0.04 | 5,536,633,709 | 2,418,200 | 1.070 | 2020-10-07 |
| 481 | 2020-10-08 | 2,120,000 | 20,000 | 0.04 | 5,536,633,709 | 2,374,400 | 1.120 | 2020-10-06 |
| 482 | 2020-10-07 | 2,100,000 | 10,000 | 0.04 | 5,536,633,709 | 2,289,000 | 1.090 | 2020-10-05 |
| 483 | 2020-10-06 | 2,090,000 | 30,000 | 0.04 | 5,536,633,709 | 2,278,100 | 1.090 | 2020-09-30 |
| 484 | 2020-10-05 | 2,060,000 | -10,000 | 0.04 | 5,536,633,709 | 2,245,400 | 1.090 | 2020-09-29 |
| 485 | 2020-09-30 | 2,070,000 | -1,384,000 | 0.04 | 5,536,633,709 | 2,214,900 | 1.070 | 2020-09-28 |
| 486 | 2020-09-29 | 3,454,000 | -3,148,000 | 0.06 | 5,536,633,709 | 3,661,240 | 1.060 | 2020-09-25 |
| 487 | 2020-09-28 | 6,602,000 | -204,000 | 0.12 | 5,536,633,709 | 7,394,240 | 1.120 | 2020-09-24 |
| 488 | 2020-09-25 | 6,806,000 | 4,000,000 | 0.12 | 5,536,633,709 | 7,894,960 | 1.160 | 2020-09-23 |
| 489 | 2020-09-24 | 2,806,000 | 346,000 | 0.05 | 5,536,633,709 | 3,254,960 | 1.160 | 2020-09-22 |
| 490 | 2020-09-23 | 2,460,000 | 20,000 | 0.04 | 5,536,633,709 | 2,902,800 | 1.180 | 2020-09-21 |
| 491 | 2020-09-21 | 2,440,000 | 260,000 | 0.04 | 5,536,633,709 | 2,928,000 | 1.200 | 2020-09-17 |
| 492 | 2020-09-18 | 2,180,000 | -150,000 | 0.04 | 5,536,633,709 | 2,572,400 | 1.180 | 2020-09-16 |
| 493 | 2020-09-17 | 2,330,000 | -100,000 | 0.04 | 5,536,633,709 | 2,726,100 | 1.170 | 2020-09-15 |
| 494 | 2020-09-16 | 2,430,000 | 50,000 | 0.04 | 5,536,633,709 | 2,818,800 | 1.160 | 2020-09-14 |
| 495 | 2020-09-14 | 2,380,000 | -2,120,000 | 0.04 | 5,536,633,709 | 2,832,200 | 1.190 | 2020-09-10 |
| 496 | 2020-09-11 | 4,500,000 | -450,000 | 0.08 | 5,536,633,709 | 5,400,000 | 1.200 | 2020-09-09 |
| 497 | 2020-09-10 | 4,950,000 | 520,000 | 0.09 | 5,536,633,709 | 5,841,000 | 1.180 | 2020-09-08 |
| 498 | 2020-09-09 | 4,430,000 | -30,000 | 0.08 | 5,536,633,709 | 5,183,100 | 1.170 | 2020-09-07 |
| 499 | 2020-09-07 | 4,460,000 | -30,000 | 0.08 | 5,536,633,709 | 5,218,200 | 1.170 | 2020-09-03 |
| 500 | 2020-09-04 | 4,490,000 | -66,000 | 0.08 | 5,536,633,709 | 5,118,600 | 1.140 | 2020-09-02 |
| 501 | 2020-09-03 | 4,556,000 | -460,000 | 0.08 | 5,536,633,709 | 5,330,520 | 1.170 | 2020-09-01 |
| 502 | 2020-09-02 | 5,016,000 | 62,000 | 0.09 | 5,536,633,709 | 5,868,720 | 1.170 | 2020-08-31 |
| 503 | 2020-09-01 | 4,954,000 | -520,000 | 0.09 | 5,536,633,709 | 5,944,800 | 1.200 | 2020-08-28 |
| 504 | 2020-08-31 | 5,474,000 | 2,156,000 | 0.10 | 5,536,633,709 | 6,623,540 | 1.210 | 2020-08-27 |
| 505 | 2020-08-28 | 3,318,000 | -7,964,000 | 0.06 | 5,536,633,709 | 4,114,320 | 1.240 | 2020-08-26 |
| 506 | 2020-08-27 | 11,282,000 | -1,470,000 | 0.20 | 5,536,633,709 | 13,989,680 | 1.240 | 2020-08-25 |
| 507 | 2020-08-26 | 12,752,000 | -252,000 | 0.23 | 5,536,633,709 | 15,812,480 | 1.240 | 2020-08-24 |
| 508 | 2020-08-25 | 13,004,000 | 752,000 | 0.23 | 5,536,633,709 | 15,474,760 | 1.190 | 2020-08-21 |
| 509 | 2020-08-24 | 12,252,000 | 10,000 | 0.22 | 5,536,633,709 | 14,457,360 | 1.180 | 2020-08-20 |
| 510 | 2020-08-21 | 12,242,000 | 10,000 | 0.22 | 5,536,633,709 | 14,567,980 | 1.190 | 2020-08-19 |
| 511 | 2020-08-20 | 12,232,000 | 10,000 | 0.22 | 5,536,633,709 | 14,556,080 | 1.190 | 2020-08-18 |
| 512 | 2020-08-19 | 12,222,000 | 450,000 | 0.22 | 5,536,633,709 | 14,666,400 | 1.200 | 2020-08-17 |
| 513 | 2020-08-18 | 11,772,000 | -220,000 | 0.21 | 5,536,633,709 | 14,126,400 | 1.200 | 2020-08-14 |
| 514 | 2020-08-17 | 11,992,000 | -1,706,000 | 0.22 | 5,536,633,709 | 14,270,480 | 1.190 | 2020-08-13 |
| 515 | 2020-08-14 | 13,698,000 | 756,000 | 0.25 | 5,536,633,709 | 16,985,520 | 1.240 | 2020-08-12 |
| 516 | 2020-08-13 | 12,942,000 | -110,000 | 0.23 | 5,536,633,709 | 15,271,560 | 1.180 | 2020-08-11 |
| 517 | 2020-08-12 | 13,052,000 | -20,000 | 0.24 | 5,536,633,709 | 15,140,320 | 1.160 | 2020-08-10 |
| 518 | 2020-08-11 | 13,072,000 | -70,000 | 0.24 | 5,536,633,709 | 15,032,800 | 1.150 | 2020-08-07 |
| 519 | 2020-08-10 | 13,142,000 | -96,000 | 0.24 | 5,536,633,709 | 15,244,720 | 1.160 | 2020-08-06 |
| 520 | 2020-08-07 | 13,238,000 | 96,000 | 0.24 | 5,536,633,709 | 15,620,840 | 1.180 | 2020-08-05 |
| 521 | 2020-08-06 | 13,142,000 | -192,000 | 0.24 | 5,536,633,709 | 15,638,980 | 1.190 | 2020-08-04 |
| 522 | 2020-08-05 | 13,334,000 | 288,000 | 0.24 | 5,536,633,709 | 15,467,440 | 1.160 | 2020-08-03 |
| 523 | 2020-08-04 | 13,046,000 | 548,000 | 0.24 | 5,536,633,709 | 15,002,900 | 1.150 | 2020-07-31 |
| 524 | 2020-08-03 | 12,498,000 | -664,000 | 0.23 | 5,536,633,709 | 14,372,700 | 1.150 | 2020-07-30 |
| 525 | 2020-07-31 | 13,162,000 | -342,000 | 0.24 | 5,536,633,709 | 15,004,680 | 1.140 | 2020-07-29 |
| 526 | 2020-07-30 | 13,504,000 | -274,000 | 0.24 | 5,536,633,709 | 15,394,560 | 1.140 | 2020-07-28 |
| 527 | 2020-07-29 | 13,778,000 | 60,000 | 0.25 | 5,536,633,709 | 15,569,140 | 1.130 | 2020-07-27 |
| 528 | 2020-07-28 | 13,718,000 | -714,000 | 0.25 | 5,536,633,709 | 15,775,700 | 1.150 | 2020-07-24 |
| 529 | 2020-07-27 | 14,432,000 | 1,644,000 | 0.26 | 5,536,633,709 | 17,318,400 | 1.200 | 2020-07-23 |
| 530 | 2020-07-24 | 12,788,000 | 26,000 | 0.23 | 5,536,633,709 | 15,217,720 | 1.190 | 2020-07-22 |
| 531 | 2020-07-23 | 12,762,000 | -176,000 | 0.23 | 5,536,633,709 | 15,824,880 | 1.240 | 2020-07-21 |
| 532 | 2020-07-22 | 12,938,000 | -332,000 | 0.23 | 5,536,633,709 | 16,172,500 | 1.250 | 2020-07-20 |
| 533 | 2020-07-21 | 13,270,000 | 7,434,000 | 0.24 | 5,536,633,709 | 17,118,300 | 1.290 | 2020-07-17 |
| 534 | 2020-07-20 | 5,836,000 | -1,094,000 | 0.11 | 5,536,633,709 | 6,886,480 | 1.180 | 2020-07-16 |
| 535 | 2020-07-17 | 6,930,000 | 496,000 | 0.13 | 5,536,633,709 | 8,316,000 | 1.200 | 2020-07-15 |
| 536 | 2020-07-16 | 6,434,000 | 550,000 | 0.12 | 5,536,633,709 | 7,592,120 | 1.180 | 2020-07-14 |
| 537 | 2020-07-15 | 5,884,000 | 192,000 | 0.11 | 5,536,633,709 | 6,825,440 | 1.160 | 2020-07-13 |
| 538 | 2020-07-14 | 5,692,000 | -202,000 | 0.10 | 5,536,633,709 | 6,488,880 | 1.140 | 2020-07-10 |
| 539 | 2020-07-13 | 5,894,000 | -758,000 | 0.11 | 5,536,633,709 | 6,778,100 | 1.150 | 2020-07-09 |
| 540 | 2020-07-10 | 6,652,000 | 680,000 | 0.12 | 5,536,633,709 | 7,915,880 | 1.190 | 2020-07-08 |
| 541 | 2020-07-09 | 5,972,000 | 266,000 | 0.11 | 5,536,633,709 | 6,748,360 | 1.130 | 2020-07-07 |
| 542 | 2020-07-08 | 5,706,000 | -1,590,000 | 0.10 | 5,536,633,709 | 6,847,200 | 1.200 | 2020-07-06 |
| 543 | 2020-07-07 | 7,296,000 | -954,000 | 0.13 | 5,536,633,709 | 8,390,400 | 1.150 | 2020-07-03 |
| 544 | 2020-07-06 | 8,250,000 | -390,000 | 0.15 | 5,536,633,709 | 9,405,000 | 1.140 | 2020-07-02 |
| 545 | 2020-07-03 | 8,640,000 | -2,006,000 | 0.16 | 5,536,633,709 | 9,504,000 | 1.100 | 2020-06-30 |
| 546 | 2020-07-02 | 10,646,000 | 254,000 | 0.19 | 5,536,633,709 | 11,391,220 | 1.070 | 2020-06-29 |
| 547 | 2020-06-30 | 10,392,000 | -2,050,000 | 0.19 | 5,536,633,709 | 11,327,280 | 1.090 | 2020-06-26 |
| 548 | 2020-06-29 | 12,442,000 | -12,000 | 0.22 | 5,536,633,709 | 13,437,360 | 1.080 | 2020-06-24 |
| 549 | 2020-06-26 | 12,454,000 | -1,432,000 | 0.22 | 5,536,633,709 | 13,699,400 | 1.100 | 2020-06-23 |
| 550 | 2020-06-24 | 13,886,000 | 2,488,000 | 0.25 | 5,536,633,709 | 14,996,880 | 1.080 | 2020-06-22 |
| 551 | 2020-06-23 | 11,398,000 | -1,144,000 | 0.21 | 5,536,633,709 | 12,879,740 | 1.130 | 2020-06-19 |
| 552 | 2020-06-22 | 12,542,000 | 1,036,000 | 0.23 | 5,536,633,709 | 14,799,560 | 1.180 | 2020-06-18 |
| 553 | 2020-06-19 | 11,506,000 | 2,974,000 | 0.21 | 5,536,633,709 | 13,922,260 | 1.210 | 2020-06-17 |
| 554 | 2020-06-18 | 8,532,000 | 7,340,000 | 0.15 | 5,536,633,709 | 10,323,720 | 1.210 | 2020-06-16 |
| 555 | 2020-06-17 | 1,192,000 | 50,000 | 0.02 | 5,536,633,709 | 1,239,680 | 1.040 | 2020-06-15 |
| 556 | 2020-06-16 | 1,142,000 | 128,000 | 0.02 | 5,536,633,709 | 1,233,360 | 1.080 | 2020-06-12 |
| 557 | 2020-06-15 | 1,014,000 | 192,000 | 0.02 | 5,536,633,709 | 1,074,840 | 1.060 | 2020-06-11 |
| 558 | 2020-06-12 | 822,000 | 60,000 | 0.01 | 5,536,633,709 | 920,640 | 1.120 | 2020-06-10 |
| 559 | 2020-06-11 | 762,000 | -72,000 | 0.01 | 5,536,633,709 | 853,440 | 1.120 | 2020-06-09 |
| 560 | 2020-06-10 | 834,000 | -30,000 | 0.02 | 5,536,633,709 | 892,380 | 1.070 | 2020-06-08 |
| 561 | 2020-06-09 | 864,000 | -30,000 | 0.02 | 5,536,633,709 | 898,560 | 1.040 | 2020-06-05 |
| 562 | 2020-06-08 | 894,000 | -20,000 | 0.02 | 5,536,633,709 | 894,000 | 1.000 | 2020-06-04 |
| 563 | 2020-06-05 | 914,000 | 40,000 | 0.02 | 5,536,633,709 | 914,000 | 1.000 | 2020-06-03 |
| 564 | 2020-06-03 | 874,000 | 30,000 | 0.02 | 5,536,633,709 | 865,260 | 0.990 | 2020-06-01 |
| 565 | 2020-06-02 | 844,000 | -8,000 | 0.02 | 5,536,633,709 | 818,680 | 0.970 | 2020-05-29 |
| 566 | 2020-06-01 | 852,000 | -4,000 | 0.02 | 5,536,633,709 | 826,440 | 0.970 | 2020-05-28 |
| 567 | 2020-05-29 | 856,000 | 12,000 | 0.02 | 5,536,633,709 | 838,880 | 0.980 | 2020-05-27 |
| 568 | 2020-05-28 | 844,000 | -100,000 | 0.02 | 5,536,633,709 | 835,560 | 0.990 | 2020-05-26 |
| 569 | 2020-05-27 | 944,000 | 88,000 | 0.02 | 5,536,633,709 | 906,240 | 0.960 | 2020-05-25 |
| 570 | 2020-05-25 | 856,000 | -30,000 | 0.02 | 5,536,633,709 | 898,800 | 1.050 | 2020-05-21 |
| 571 | 2020-05-21 | 886,000 | 34,000 | 0.02 | 5,536,633,709 | 930,300 | 1.050 | 2020-05-19 |
| 572 | 2020-05-20 | 852,000 | -14,000 | 0.02 | 5,536,633,709 | 903,120 | 1.060 | 2020-05-18 |
| 573 | 2020-05-19 | 866,000 | -50,000 | 0.02 | 5,536,633,709 | 909,300 | 1.050 | 2020-05-15 |
| 574 | 2020-05-18 | 916,000 | -30,000 | 0.02 | 5,536,633,709 | 934,320 | 1.020 | 2020-05-14 |
| 575 | 2020-05-15 | 946,000 | -20,000 | 0.02 | 5,536,633,709 | 983,840 | 1.040 | 2020-05-13 |
| 576 | 2020-05-14 | 966,000 | 90,000 | 0.02 | 5,536,633,709 | 1,014,300 | 1.050 | 2020-05-12 |
| 577 | 2020-05-13 | 876,000 | -60,000 | 0.02 | 5,536,633,709 | 954,840 | 1.090 | 2020-05-11 |
| 578 | 2020-05-12 | 936,000 | 20,000 | 0.02 | 5,536,633,709 | 1,001,520 | 1.070 | 2020-05-08 |
| 579 | 2020-05-11 | 916,000 | -58,000 | 0.02 | 5,536,633,709 | 970,960 | 1.060 | 2020-05-07 |
| 580 | 2020-05-08 | 974,000 | 118,000 | 0.02 | 5,536,633,709 | 1,032,440 | 1.060 | 2020-05-06 |
| 581 | 2020-05-07 | 856,000 | -86,000 | 0.02 | 5,536,633,709 | 915,920 | 1.070 | 2020-05-05 |
| 582 | 2020-05-06 | 942,000 | 70,000 | 0.02 | 5,536,633,709 | 960,840 | 1.020 | 2020-05-04 |
| 583 | 2020-05-05 | 872,000 | 12,000 | 0.02 | 5,536,633,709 | 950,480 | 1.090 | 2020-04-29 |
| 584 | 2020-05-04 | 860,000 | 50,000 | 0.02 | 5,536,633,709 | 937,400 | 1.090 | 2020-04-28 |
| 585 | 2020-04-29 | 810,000 | -90,000 | 0.01 | 5,536,633,709 | 882,900 | 1.090 | 2020-04-27 |
| 586 | 2020-04-28 | 900,000 | 30,000 | 0.02 | 5,536,633,709 | 945,000 | 1.050 | 2020-04-24 |
| 587 | 2020-04-27 | 870,000 | 20,000 | 0.02 | 5,536,633,709 | 913,500 | 1.050 | 2020-04-23 |
| 588 | 2020-04-24 | 850,000 | -14,000 | 0.02 | 5,536,633,709 | 909,500 | 1.070 | 2020-04-22 |
| 589 | 2020-04-23 | 864,000 | 70,000 | 0.02 | 5,536,633,709 | 881,280 | 1.020 | 2020-04-21 |
| 590 | 2020-04-22 | 794,000 | -50,000 | 0.01 | 5,536,633,709 | 833,700 | 1.050 | 2020-04-20 |
| 591 | 2020-04-21 | 844,000 | -60,000 | 0.02 | 5,536,633,709 | 860,880 | 1.020 | 2020-04-17 |
| 592 | 2020-04-20 | 904,000 | 30,000 | 0.02 | 5,536,633,709 | 894,960 | 0.990 | 2020-04-16 |
| 593 | 2020-04-17 | 874,000 | 10,000 | 0.02 | 5,536,633,709 | 865,260 | 0.990 | 2020-04-15 |
| 594 | 2020-04-15 | 864,000 | 40,000 | 0.02 | 5,536,633,709 | 881,280 | 1.020 | 2020-04-09 |
| 595 | 2020-04-14 | 824,000 | -40,000 | 0.01 | 5,536,633,709 | 848,720 | 1.030 | 2020-04-08 |
| 596 | 2020-04-09 | 864,000 | -60,000 | 0.02 | 5,536,633,709 | 829,440 | 0.960 | 2020-04-07 |
| 597 | 2020-04-08 | 924,000 | 60,000 | 0.02 | 5,536,633,709 | 850,080 | 0.920 | 2020-04-06 |
| 598 | 2020-04-07 | 864,000 | -10,000 | 0.02 | 5,536,633,709 | 794,880 | 0.920 | 2020-04-03 |
| 599 | 2020-04-06 | 874,000 | 70,000 | 0.02 | 5,536,633,709 | 804,080 | 0.920 | 2020-04-02 |
| 600 | 2020-04-03 | 804,000 | -20,000 | 0.01 | 5,536,633,709 | 763,800 | 0.950 | 2020-04-01 |
| 601 | 2020-04-02 | 824,000 | -10,000 | 0.01 | 5,536,633,709 | 799,280 | 0.970 | 2020-03-31 |
| 602 | 2020-04-01 | 834,000 | -10,000 | 0.02 | 5,536,633,709 | 775,620 | 0.930 | 2020-03-30 |
| 603 | 2020-03-27 | 844,000 | -50,000 | 0.02 | 5,536,633,709 | 818,680 | 0.970 | 2020-03-25 |
| 604 | 2020-03-26 | 894,000 | -10,000 | 0.02 | 5,536,633,709 | 831,420 | 0.930 | 2020-03-24 |
| 605 | 2020-03-25 | 904,000 | 60,000 | 0.02 | 5,536,633,709 | 813,600 | 0.900 | 2020-03-23 |
| 606 | 2020-03-24 | 844,000 | -20,000 | 0.02 | 5,536,633,709 | 860,880 | 1.020 | 2020-03-20 |
| 607 | 2020-03-20 | 864,000 | -10,000 | 0.02 | 5,536,633,709 | 864,000 | 1.000 | 2020-03-18 |
| 608 | 2020-03-17 | 874,000 | -20,000 | 0.02 | 5,536,633,709 | 978,880 | 1.120 | 2020-03-13 |
| 609 | 2020-03-16 | 894,000 | 10,000 | 0.02 | 5,536,633,709 | 1,028,100 | 1.150 | 2020-03-12 |
| 610 | 2020-03-13 | 884,000 | -60,000 | 0.02 | 5,536,633,709 | 1,043,120 | 1.180 | 2020-03-11 |
| 611 | 2020-03-12 | 944,000 | 50,000 | 0.02 | 5,536,633,709 | 1,095,040 | 1.160 | 2020-03-10 |
| 612 | 2020-03-11 | 894,000 | 20,000 | 0.02 | 5,536,633,709 | 1,045,980 | 1.170 | 2020-03-09 |
| 613 | 2020-03-10 | 874,000 | -46,000 | 0.02 | 5,536,633,709 | 1,066,280 | 1.220 | 2020-03-06 |
| 614 | 2020-03-09 | 920,000 | 26,000 | 0.02 | 5,536,633,709 | 1,131,600 | 1.230 | 2020-03-05 |
| 615 | 2020-03-06 | 894,000 | 20,000 | 0.02 | 5,536,633,709 | 1,090,680 | 1.220 | 2020-03-04 |
| 616 | 2020-03-05 | 874,000 | -10,000 | 0.02 | 5,536,633,709 | 1,066,280 | 1.220 | 2020-03-03 |
| 617 | 2020-03-04 | 884,000 | 10,000 | 0.02 | 5,536,633,709 | 1,069,640 | 1.210 | 2020-03-02 |
| 618 | 2020-03-03 | 874,000 | -10,000 | 0.02 | 5,536,633,709 | 1,075,020 | 1.230 | 2020-02-28 |
| 619 | 2020-03-02 | 884,000 | 10,000 | 0.02 | 5,536,633,709 | 1,096,160 | 1.240 | 2020-02-27 |
| 620 | 2020-02-26 | 874,000 | -10,000 | 0.02 | 5,536,633,709 | 1,092,500 | 1.250 | 2020-02-24 |
| 621 | 2020-02-25 | 884,000 | -10,000 | 0.02 | 5,536,633,709 | 1,131,520 | 1.280 | 2020-02-21 |
| 622 | 2020-02-24 | 894,000 | 10,000 | 0.02 | 5,536,633,709 | 1,162,200 | 1.300 | 2020-02-20 |
| 623 | 2020-02-21 | 884,000 | 20,000 | 0.02 | 5,536,633,709 | 1,149,200 | 1.300 | 2020-02-19 |
| 624 | 2020-02-20 | 864,000 | 10,000 | 0.02 | 5,536,633,709 | 1,131,840 | 1.310 | 2020-02-18 |
| 625 | 2020-02-18 | 854,000 | -20,000 | 0.02 | 5,536,633,709 | 1,101,660 | 1.290 | 2020-02-14 |
| 626 | 2020-02-14 | 874,000 | -10,000 | 0.02 | 5,536,633,709 | 1,092,500 | 1.250 | 2020-02-12 |
| 627 | 2020-02-10 | 884,000 | 40,000 | 0.02 | 5,536,633,709 | 1,113,840 | 1.260 | 2020-02-06 |
| 628 | 2020-02-07 | 844,000 | -20,000 | 0.02 | 5,536,633,709 | 1,046,560 | 1.240 | 2020-02-05 |
| 629 | 2020-02-06 | 864,000 | -50,000 | 0.02 | 5,536,633,709 | 1,071,360 | 1.240 | 2020-02-04 |
| 630 | 2020-02-05 | 914,000 | -10,000 | 0.02 | 5,536,633,709 | 1,115,080 | 1.220 | 2020-02-03 |
| 631 | 2020-02-03 | 924,000 | -30,000 | 0.02 | 5,536,633,709 | 1,127,280 | 1.220 | 2020-01-30 |
| 632 | 2020-01-31 | 954,000 | 30,000 | 0.02 | 5,536,633,709 | 1,135,260 | 1.190 | 2020-01-29 |
| 633 | 2020-01-29 | 924,000 | -10,000 | 0.02 | 5,536,633,709 | 1,247,400 | 1.350 | 2020-01-22 |
| 634 | 2020-01-23 | 934,000 | 30,000 | 0.02 | 5,536,633,709 | 1,251,560 | 1.340 | 2020-01-21 |
| 635 | 2020-01-22 | 904,000 | 90,000 | 0.02 | 5,536,633,709 | 1,283,680 | 1.420 | 2020-01-20 |
| 636 | 2020-01-21 | 814,000 | -120,000 | 0.01 | 5,536,633,709 | 1,188,440 | 1.460 | 2020-01-17 |
| 637 | 2020-01-20 | 934,000 | 120,000 | 0.02 | 5,536,633,709 | 1,288,920 | 1.380 | 2020-01-16 |
| 638 | 2020-01-16 | 814,000 | 10,000 | 0.01 | 5,536,633,709 | 1,147,740 | 1.410 | 2020-01-14 |
| 639 | 2020-01-15 | 804,000 | -60,000 | 0.01 | 5,536,633,709 | 1,117,560 | 1.390 | 2020-01-13 |
| 640 | 2020-01-09 | 864,000 | 10,000 | 0.02 | 5,536,633,709 | 1,183,680 | 1.370 | 2020-01-07 |
| 641 | 2020-01-08 | 854,000 | 24,000 | 0.02 | 5,536,633,709 | 1,169,980 | 1.370 | 2020-01-06 |
| 642 | 2020-01-07 | 830,000 | 20,000 | 0.01 | 5,536,633,709 | 1,170,300 | 1.410 | 2020-01-03 |
| 643 | 2020-01-06 | 810,000 | 40,000 | 0.01 | 5,536,633,709 | 1,158,300 | 1.430 | 2020-01-02 |
| 644 | 2020-01-03 | 770,000 | 26,000 | 0.01 | 5,536,633,709 | 1,054,900 | 1.370 | 2019-12-30 |
| 645 | 2020-01-02 | 744,000 | -30,000 | 0.01 | 5,536,633,709 | 959,760 | 1.290 | 2019-12-27 |
| 646 | 2019-12-16 | 774,000 | -18,000 | 0.01 | 5,536,633,709 | 952,020 | 1.230 | 2019-12-12 |
| 647 | 2019-12-13 | 792,000 | 18,000 | 0.01 | 5,536,633,709 | 966,240 | 1.220 | 2019-12-11 |
| 648 | 2019-12-09 | 774,000 | -120,000 | 0.01 | 5,536,633,709 | 944,280 | 1.220 | 2019-12-05 |
| 649 | 2019-12-06 | 894,000 | 120,000 | 0.02 | 5,536,633,709 | 1,081,740 | 1.210 | 2019-12-04 |
| 650 | 2019-12-04 | 774,000 | -70,000 | 0.01 | 5,536,633,709 | 952,020 | 1.230 | 2019-12-02 |
| 651 | 2019-12-03 | 844,000 | 70,000 | 0.02 | 5,536,633,709 | 1,038,120 | 1.230 | 2019-11-29 |
| 652 | 2019-12-02 | 774,000 | -60,000 | 0.01 | 5,536,633,709 | 975,240 | 1.260 | 2019-11-28 |
| 653 | 2019-11-29 | 834,000 | 60,000 | 0.02 | 5,536,633,709 | 1,025,820 | 1.230 | 2019-11-27 |
| 654 | 2019-11-28 | 774,000 | -40,000 | 0.01 | 5,536,633,709 | 959,760 | 1.240 | 2019-11-26 |
| 655 | 2019-11-27 | 814,000 | -40,000 | 0.01 | 5,536,633,709 | 1,009,360 | 1.240 | 2019-11-25 |
| 656 | 2019-11-25 | 854,000 | 24,000 | 0.02 | 5,536,633,709 | 1,041,880 | 1.220 | 2019-11-21 |
| 657 | 2019-11-22 | 830,000 | 56,000 | 0.01 | 5,536,633,709 | 1,029,200 | 1.240 | 2019-11-20 |
| 658 | 2019-11-20 | 774,000 | -30,000 | 0.01 | 5,536,633,709 | 944,280 | 1.220 | 2019-11-18 |
| 659 | 2019-11-19 | 804,000 | -68,000 | 0.01 | 5,536,633,709 | 964,800 | 1.200 | 2019-11-15 |
| 660 | 2019-11-18 | 872,000 | 48,000 | 0.02 | 5,536,633,709 | 1,037,680 | 1.190 | 2019-11-14 |
| 661 | 2019-11-15 | 824,000 | -100,000 | 0.01 | 5,536,633,709 | 997,040 | 1.210 | 2019-11-13 |
| 662 | 2019-11-14 | 924,000 | 30,000 | 0.02 | 5,536,633,709 | 1,145,760 | 1.240 | 2019-11-12 |
| 663 | 2019-11-13 | 894,000 | 76,000 | 0.02 | 5,536,633,709 | 1,126,440 | 1.260 | 2019-11-11 |
| 664 | 2019-11-12 | 818,000 | 14,000 | 0.01 | 5,536,633,709 | 1,071,580 | 1.310 | 2019-11-08 |
| 665 | 2019-11-08 | 804,000 | -10,000 | 0.01 | 5,456,163,525 | 1,053,240 | 1.310 | 2019-11-06 |
| 666 | 2019-11-07 | 814,000 | -80,000 | 0.01 | 5,456,163,525 | 1,058,200 | 1.300 | 2019-11-05 |
| 667 | 2019-11-06 | 894,000 | 40,000 | 0.02 | 5,456,163,525 | 1,135,380 | 1.270 | 2019-11-04 |
| 668 | 2019-11-05 | 854,000 | 40,000 | 0.02 | 5,456,163,525 | 1,058,960 | 1.240 | 2019-11-01 |
| 669 | 2019-11-04 | 814,000 | -30,000 | 0.01 | 5,456,163,525 | 1,009,360 | 1.240 | 2019-10-31 |
| 670 | 2019-10-31 | 844,000 | -12,000 | 0.02 | 5,456,163,525 | 1,038,120 | 1.230 | 2019-10-29 |
| 671 | 2019-10-30 | 856,000 | -120,000 | 0.02 | 5,456,163,525 | 1,052,880 | 1.230 | 2019-10-28 |
| 672 | 2019-10-29 | 976,000 | 36,000 | 0.02 | 5,456,163,525 | 1,190,720 | 1.220 | 2019-10-25 |
| 673 | 2019-10-28 | 940,000 | 44,000 | 0.02 | 5,456,163,525 | 1,165,600 | 1.240 | 2019-10-24 |
| 674 | 2019-10-25 | 896,000 | 20,000 | 0.02 | 5,456,163,525 | 1,102,080 | 1.230 | 2019-10-23 |
| 675 | 2019-10-24 | 876,000 | -20,000 | 0.02 | 5,456,163,525 | 1,077,480 | 1.230 | 2019-10-22 |
| 676 | 2019-10-22 | 896,000 | -90,000 | 0.02 | 5,456,163,525 | 1,102,080 | 1.230 | 2019-10-18 |
| 677 | 2019-10-21 | 986,000 | -4,000 | 0.02 | 5,456,163,525 | 1,193,060 | 1.210 | 2019-10-17 |
| 678 | 2019-10-18 | 990,000 | 44,000 | 0.02 | 5,456,163,525 | 1,197,900 | 1.210 | 2019-10-16 |
| 679 | 2019-10-17 | 946,000 | 60,000 | 0.02 | 5,456,163,525 | 1,154,120 | 1.220 | 2019-10-15 |
| 680 | 2019-10-16 | 886,000 | -50,000 | 0.02 | 5,456,163,525 | 1,089,780 | 1.230 | 2019-10-14 |
| 681 | 2019-10-15 | 936,000 | 10,000 | 0.02 | 5,456,163,525 | 1,132,560 | 1.210 | 2019-10-11 |
| 682 | 2019-10-14 | 926,000 | -70,000 | 0.02 | 5,456,163,525 | 1,120,460 | 1.210 | 2019-10-10 |
| 683 | 2019-10-11 | 996,000 | 20,000 | 0.02 | 5,456,163,525 | 1,165,320 | 1.170 | 2019-10-09 |
| 684 | 2019-10-09 | 976,000 | -10,000 | 0.02 | 5,456,163,525 | 1,171,200 | 1.200 | 2019-10-04 |
| 685 | 2019-10-08 | 986,000 | 60,000 | 0.02 | 5,456,163,525 | 1,193,060 | 1.210 | 2019-10-03 |
| 686 | 2019-10-02 | 926,000 | 44,000 | 0.02 | 5,456,163,525 | 1,120,460 | 1.210 | 2019-09-27 |
| 687 | 2019-09-27 | 882,000 | 50,000 | 0.02 | 5,456,163,525 | 1,084,860 | 1.230 | 2019-09-25 |
| 688 | 2019-09-23 | 832,000 | -50,000 | 0.02 | 5,456,163,525 | 1,064,960 | 1.280 | 2019-09-19 |
| 689 | 2019-09-20 | 882,000 | 50,000 | 0.02 | 5,456,163,525 | 1,173,060 | 1.330 | 2019-09-18 |
| 690 | 2019-09-18 | 832,000 | 60,000 | 0.02 | 5,456,163,525 | 1,131,520 | 1.360 | 2019-09-16 |
| 691 | 2019-09-17 | 772,000 | 6,000 | 0.01 | 5,456,163,525 | 1,088,520 | 1.410 | 2019-09-13 |
| 692 | 2019-09-16 | 766,000 | -14,000 | 0.01 | 5,456,163,525 | 1,003,460 | 1.310 | 2019-09-12 |
| 693 | 2019-09-13 | 780,000 | -10,000 | 0.01 | 5,456,163,525 | 1,014,000 | 1.300 | 2019-09-11 |
| 694 | 2019-09-12 | 790,000 | 10,000 | 0.01 | 5,456,163,525 | 995,400 | 1.260 | 2019-09-10 |
| 695 | 2019-09-05 | 780,000 | -8,000 | 0.01 | 5,456,163,525 | 959,400 | 1.230 | 2019-09-03 |
| 696 | 2019-09-03 | 788,000 | -30,000 | 0.01 | 5,456,163,525 | 945,600 | 1.200 | 2019-08-30 |
| 697 | 2019-08-30 | 818,000 | -20,000 | 0.01 | 5,456,163,525 | 965,240 | 1.180 | 2019-08-28 |
| 698 | 2019-08-29 | 838,000 | -70,000 | 0.02 | 5,456,163,525 | 988,840 | 1.180 | 2019-08-27 |
| 699 | 2019-08-28 | 908,000 | 112,000 | 0.02 | 5,456,163,525 | 1,080,520 | 1.190 | 2019-08-26 |
| 700 | 2019-08-23 | 796,000 | 12,000 | 0.01 | 5,456,163,525 | 987,040 | 1.240 | 2019-08-21 |
| 701 | 2019-08-22 | 784,000 | -8,000 | 0.01 | 5,456,163,525 | 1,003,520 | 1.280 | 2019-08-20 |
| 702 | 2019-08-12 | 792,000 | -30,000 | 0.01 | 5,456,163,525 | 1,061,280 | 1.340 | 2019-08-08 |
| 703 | 2019-08-09 | 822,000 | 30,000 | 0.02 | 5,456,163,525 | 1,076,820 | 1.310 | 2019-08-07 |
| 704 | 2019-07-31 | 792,000 | 10,000 | 0.01 | 5,456,163,525 | 1,172,160 | 1.480 | 2019-07-29 |
| 705 | 2019-07-18 | 782,000 | -30,000 | 0.01 | 5,456,163,525 | 1,235,560 | 1.580 | 2019-07-16 |
| 706 | 2019-07-17 | 812,000 | 30,000 | 0.01 | 5,456,163,525 | 1,291,080 | 1.590 | 2019-07-15 |
| 707 | 2019-07-15 | 782,000 | -30,000 | 0.01 | 5,456,163,525 | 1,251,200 | 1.600 | 2019-07-11 |
| 708 | 2019-07-12 | 812,000 | 30,000 | 0.01 | 5,456,163,525 | 1,291,080 | 1.590 | 2019-07-10 |
| 709 | 2019-07-09 | 782,000 | -110,000 | 0.01 | 5,456,163,525 | 1,266,840 | 1.620 | 2019-07-05 |
| 710 | 2019-07-05 | 892,000 | -2,000 | 0.02 | 5,456,163,525 | 1,471,800 | 1.650 | 2019-07-03 |
| 711 | 2019-06-24 | 894,000 | -10,000 | 0.02 | 5,456,163,525 | 1,475,100 | 1.650 | 2019-06-20 |
| 712 | 2019-06-21 | 904,000 | -6,000 | 0.02 | 5,456,163,525 | 1,446,400 | 1.600 | 2019-06-19 |
| 713 | 2019-06-20 | 910,000 | -10,000 | 0.02 | 5,456,163,525 | 1,446,900 | 1.590 | 2019-06-18 |
| 714 | 2019-06-18 | 920,000 | -30,000 | 0.02 | 5,456,163,525 | 1,389,200 | 1.510 | 2019-06-14 |
| 715 | 2019-06-17 | 950,000 | 30,000 | 0.02 | 5,456,163,525 | 1,453,500 | 1.530 | 2019-06-13 |
| 716 | 2019-05-30 | 920,000 | -10,000 | 0.02 | 5,456,163,525 | 1,481,200 | 1.610 | 2019-05-28 |
| 717 | 2019-05-29 | 930,000 | -10,000 | 0.02 | 5,456,163,525 | 1,469,400 | 1.580 | 2019-05-27 |
| 718 | 2019-05-27 | 940,000 | 20,000 | 0.02 | 5,456,163,525 | 1,447,600 | 1.540 | 2019-05-23 |
| 719 | 2019-05-21 | 920,000 | -10,000 | 0.02 | 5,456,163,525 | 1,508,800 | 1.640 | 2019-05-17 |
| 720 | 2019-05-17 | 930,000 | -36,000 | 0.02 | 5,456,163,525 | 1,488,000 | 1.600 | 2019-05-15 |
| 721 | 2019-05-15 | 966,000 | 46,000 | 0.02 | 5,456,163,525 | 1,535,940 | 1.590 | 2019-05-10 |
| 722 | 2019-05-14 | 920,000 | -36,000 | 0.02 | 5,456,163,525 | 1,453,600 | 1.580 | 2019-05-09 |
| 723 | 2019-05-10 | 956,000 | 46,000 | 0.02 | 5,456,163,525 | 1,567,840 | 1.640 | 2019-05-08 |
| 724 | 2019-05-08 | 910,000 | -70,000 | 0.02 | 5,456,163,525 | 1,492,400 | 1.640 | 2019-05-06 |
| 725 | 2019-05-07 | 980,000 | 20,000 | 0.02 | 5,456,163,525 | 1,656,200 | 1.690 | 2019-05-03 |
| 726 | 2019-05-06 | 960,000 | 6,000 | 0.02 | 5,456,163,525 | 1,660,800 | 1.730 | 2019-05-02 |
| 727 | 2019-05-03 | 954,000 | 90,000 | 0.02 | 5,456,163,525 | 1,726,740 | 1.810 | 2019-04-30 |
| 728 | 2019-05-02 | 864,000 | -50,000 | 0.02 | 5,456,163,525 | 1,589,760 | 1.840 | 2019-04-29 |
| 729 | 2019-04-29 | 914,000 | -20,000 | 0.02 | 5,456,163,525 | 1,663,480 | 1.820 | 2019-04-25 |
| 730 | 2019-04-26 | 934,000 | 80,000 | 0.02 | 5,456,163,525 | 1,709,220 | 1.830 | 2019-04-24 |
| 731 | 2019-04-24 | 854,000 | -20,000 | 0.02 | 5,456,163,525 | 1,545,740 | 1.810 | 2019-04-18 |
| 732 | 2019-04-23 | 874,000 | 40,000 | 0.02 | 5,456,163,525 | 1,599,420 | 1.830 | 2019-04-17 |
| 733 | 2019-04-18 | 834,000 | -14,000 | 0.02 | 5,456,163,525 | 1,517,880 | 1.820 | 2019-04-16 |
| 734 | 2019-04-16 | 848,000 | 40,000 | 0.02 | 5,456,163,525 | 1,551,840 | 1.830 | 2019-04-12 |
| 735 | 2019-04-15 | 808,000 | -20,000 | 0.01 | 5,456,163,525 | 1,527,120 | 1.890 | 2019-04-11 |
| 736 | 2019-04-11 | 828,000 | 20,000 | 0.02 | 5,456,163,525 | 1,614,600 | 1.950 | 2019-04-09 |
| 737 | 2019-04-10 | 808,000 | 30,000 | 0.01 | 5,456,163,525 | 1,583,680 | 1.960 | 2019-04-08 |
| 738 | 2019-04-09 | 778,000 | 14,000 | 0.01 | 5,456,163,525 | 1,548,220 | 1.990 | 2019-04-04 |
| 739 | 2019-04-08 | 764,000 | 36,000 | 0.01 | 5,456,163,525 | 1,528,000 | 2.000 | 2019-04-03 |
| 740 | 2019-04-04 | 728,000 | -20,000 | 0.01 | 5,456,163,525 | 1,448,720 | 1.990 | 2019-04-02 |
| 741 | 2019-04-03 | 748,000 | -10,000 | 0.01 | 5,456,163,525 | 1,503,480 | 2.010 | 2019-04-01 |
| 742 | 2019-04-02 | 758,000 | -70,000 | 0.01 | 5,456,163,525 | 1,516,000 | 2.000 | 2019-03-29 |
| 743 | 2019-04-01 | 828,000 | -780,000 | 0.02 | 5,456,163,525 | 1,647,720 | 1.990 | 2019-03-28 |
| 744 | 2019-03-29 | 1,608,000 | 600,000 | 0.03 | 5,456,163,525 | 3,489,360 | 2.170 | 2019-03-27 |
| 745 | 2019-03-28 | 1,008,000 | -16,000 | 0.02 | 5,456,163,525 | 2,177,280 | 2.160 | 2019-03-26 |
| 746 | 2019-03-27 | 1,024,000 | 10,000 | 0.02 | 5,456,163,525 | 2,222,080 | 2.170 | 2019-03-25 |
| 747 | 2019-03-26 | 1,014,000 | 34,000 | 0.02 | 5,456,163,525 | 2,240,940 | 2.210 | 2019-03-22 |
| 748 | 2019-03-25 | 980,000 | -52,000 | 0.02 | 5,456,163,525 | 2,165,800 | 2.210 | 2019-03-21 |
| 749 | 2019-03-22 | 1,032,000 | -40,000 | 0.02 | 5,456,163,525 | 2,270,400 | 2.200 | 2019-03-20 |
| 750 | 2019-03-21 | 1,072,000 | 32,000 | 0.02 | 5,456,163,525 | 2,379,840 | 2.220 | 2019-03-19 |
| 751 | 2019-03-20 | 1,040,000 | -20,000 | 0.02 | 5,456,163,525 | 2,298,400 | 2.210 | 2019-03-18 |
| 752 | 2019-03-19 | 1,060,000 | -90,000 | 0.02 | 5,456,163,525 | 2,268,400 | 2.140 | 2019-03-15 |
| 753 | 2019-03-18 | 1,150,000 | -104,000 | 0.02 | 5,456,163,525 | 2,495,500 | 2.170 | 2019-03-14 |
| 754 | 2019-03-15 | 1,254,000 | 24,000 | 0.02 | 5,456,163,525 | 2,733,720 | 2.180 | 2019-03-13 |
| 755 | 2019-03-14 | 1,230,000 | -100,000 | 0.02 | 5,456,163,525 | 2,804,400 | 2.280 | 2019-03-12 |
| 756 | 2019-03-13 | 1,330,000 | -24,000 | 0.02 | 5,456,163,525 | 3,005,800 | 2.260 | 2019-03-11 |
| 757 | 2019-03-11 | 1,354,000 | 10,000 | 0.02 | 5,456,163,525 | 3,100,660 | 2.290 | 2019-03-07 |
| 758 | 2019-03-08 | 1,344,000 | 4,000 | 0.02 | 5,456,163,525 | 3,131,520 | 2.330 | 2019-03-06 |
| 759 | 2019-03-07 | 1,340,000 | -20,000 | 0.02 | 5,456,163,525 | 3,135,600 | 2.340 | 2019-03-05 |
| 760 | 2019-03-06 | 1,360,000 | 70,000 | 0.02 | 5,456,163,525 | 3,155,200 | 2.320 | 2019-03-04 |
| 761 | 2019-03-05 | 1,290,000 | -90,000 | 0.02 | 5,456,163,525 | 3,018,600 | 2.340 | 2019-03-01 |
| 762 | 2019-03-04 | 1,380,000 | 154,000 | 0.03 | 5,456,163,525 | 3,215,400 | 2.330 | 2019-02-28 |
| 763 | 2019-03-01 | 1,226,000 | 506,000 | 0.02 | 5,456,163,525 | 2,930,140 | 2.390 | 2019-02-27 |
| 764 | 2019-02-28 | 720,000 | -132,000 | 0.01 | 5,456,163,525 | 1,756,800 | 2.440 | 2019-02-26 |
| 765 | 2019-02-27 | 852,000 | -378,000 | 0.02 | 5,455,913,525 | 2,112,960 | 2.480 | 2019-02-25 |
| 766 | 2019-02-26 | 1,230,000 | 130,000 | 0.02 | 5,455,913,525 | 2,952,000 | 2.400 | 2019-02-22 |
| 767 | 2019-02-25 | 1,100,000 | 230,000 | 0.02 | 5,455,913,525 | 2,673,000 | 2.430 | 2019-02-21 |
| 768 | 2019-02-22 | 870,000 | 170,000 | 0.02 | 5,455,913,525 | 2,140,200 | 2.460 | 2019-02-20 |
| 769 | 2019-02-21 | 700,000 | 30,000 | 0.01 | 5,455,913,525 | 1,820,000 | 2.600 | 2019-02-19 |
| 770 | 2019-02-19 | 670,000 | -22,000 | 0.01 | 5,455,913,525 | 1,574,500 | 2.350 | 2019-02-15 |
| 771 | 2019-02-18 | 692,000 | 66,000 | 0.01 | 5,455,913,525 | 1,646,960 | 2.380 | 2019-02-14 |
| 772 | 2019-02-15 | 626,000 | 24,000 | 0.01 | 5,455,913,525 | 1,471,100 | 2.350 | 2019-02-13 |
| 773 | 2019-01-28 | 602,000 | -226,000 | 0.01 | 5,455,913,525 | 1,372,560 | 2.280 | 2019-01-24 |
| 774 | 2019-01-25 | 828,000 | -80,000 | 0.02 | 5,455,913,525 | 1,846,440 | 2.230 | 2019-01-23 |
| 775 | 2019-01-24 | 908,000 | -40,000 | 0.02 | 5,455,913,525 | 1,988,520 | 2.190 | 2019-01-22 |
| 776 | 2019-01-23 | 948,000 | 50,000 | 0.02 | 5,455,913,525 | 2,047,680 | 2.160 | 2019-01-21 |
| 777 | 2019-01-22 | 898,000 | 20,000 | 0.02 | 5,455,913,525 | 1,876,820 | 2.090 | 2019-01-18 |
| 778 | 2019-01-21 | 878,000 | -20,000 | 0.02 | 5,455,913,525 | 1,852,580 | 2.110 | 2019-01-17 |
| 779 | 2019-01-18 | 898,000 | 60,000 | 0.02 | 5,455,913,525 | 1,894,780 | 2.110 | 2019-01-16 |
| 780 | 2019-01-16 | 838,000 | 40,000 | 0.02 | 5,455,913,525 | 1,784,940 | 2.130 | 2019-01-14 |
| 781 | 2019-01-15 | 798,000 | -20,000 | 0.01 | 5,455,913,525 | 1,715,700 | 2.150 | 2019-01-11 |
| 782 | 2019-01-11 | 818,000 | 220,000 | 0.01 | 5,455,913,525 | 1,742,340 | 2.130 | 2019-01-09 |
| 783 | 2019-01-04 | 598,000 | -70,000 | 0.01 | 5,455,913,525 | 1,237,860 | 2.070 | 2019-01-02 |
| 784 | 2019-01-02 | 668,000 | 70,000 | 0.01 | 5,455,913,525 | 1,396,120 | 2.090 | 2018-12-27 |
| 785 | 2018-12-19 | 598,000 | 12,000 | 0.01 | 5,455,743,525 | 1,297,660 | 2.170 | 2018-12-17 |
| 786 | 2018-12-18 | 586,000 | -14,000 | 0.01 | 5,455,743,525 | 1,289,200 | 2.200 | 2018-12-14 |
| 787 | 2018-12-06 | 600,000 | 14,000 | 0.01 | 5,455,743,525 | 1,380,000 | 2.300 | 2018-12-04 |
| 788 | 2018-12-04 | 586,000 | -50,000 | 0.01 | 5,455,743,525 | 1,271,620 | 2.170 | 2018-11-30 |
| 789 | 2018-11-30 | 636,000 | 50,000 | 0.01 | 5,455,743,525 | 1,341,960 | 2.110 | 2018-11-28 |
| 790 | 2018-11-26 | 586,000 | -20,000 | 0.01 | 5,454,147,525 | 1,242,320 | 2.120 | 2018-11-22 |
| 791 | 2018-11-23 | 606,000 | 20,000 | 0.01 | 5,454,147,525 | 1,272,600 | 2.100 | 2018-11-21 |
| 792 | 2018-11-21 | 586,000 | -50,000 | 0.01 | 5,454,147,525 | 1,271,620 | 2.170 | 2018-11-19 |
| 793 | 2018-11-19 | 636,000 | 30,000 | 0.01 | 5,454,147,525 | 1,367,400 | 2.150 | 2018-11-15 |
| 794 | 2018-11-15 | 606,000 | 6,000 | 0.01 | 5,454,147,525 | 1,296,840 | 2.140 | 2018-11-13 |
| 795 | 2018-11-14 | 600,000 | 14,000 | 0.01 | 5,454,147,525 | 1,314,000 | 2.190 | 2018-11-12 |
| 796 | 2018-11-13 | 586,000 | -20,000 | 0.01 | 5,454,147,525 | 1,283,340 | 2.190 | 2018-11-09 |
| 797 | 2018-11-12 | 606,000 | 20,000 | 0.01 | 5,454,147,525 | 1,333,200 | 2.200 | 2018-11-08 |
| 798 | 2018-11-06 | 586,000 | -80,000 | 0.01 | 5,454,147,525 | 1,336,080 | 2.280 | 2018-11-02 |
| 799 | 2018-11-05 | 666,000 | 40,000 | 0.01 | 5,454,147,525 | 1,431,900 | 2.150 | 2018-11-01 |
| 800 | 2018-11-02 | 626,000 | -10,000 | 0.01 | 5,454,147,525 | 1,314,600 | 2.100 | 2018-10-31 |
| 801 | 2018-11-01 | 636,000 | 50,000 | 0.01 | 5,454,147,525 | 1,316,520 | 2.070 | 2018-10-30 |
| 802 | 2018-10-18 | 586,000 | -30,000 | 0.01 | 5,454,143,525 | 1,318,500 | 2.250 | 2018-10-15 |
| 803 | 2018-10-11 | 616,000 | -30,000 | 0.01 | 5,454,143,525 | 1,441,440 | 2.340 | 2018-10-09 |
| 804 | 2018-10-04 | 646,000 | 20,000 | 0.01 | 5,454,143,525 | 1,595,620 | 2.470 | 2018-10-02 |
| 805 | 2018-09-28 | 626,000 | -10,000 | 0.01 | 5,454,143,525 | 1,590,040 | 2.540 | 2018-09-26 |
| 806 | 2018-09-27 | 636,000 | -10,000 | 0.01 | 5,454,143,525 | 1,615,440 | 2.540 | 2018-09-24 |
| 807 | 2018-09-26 | 646,000 | 16,000 | 0.01 | 5,454,143,525 | 1,679,600 | 2.600 | 2018-09-21 |
| 808 | 2018-09-24 | 630,000 | -6,000 | 0.01 | 5,454,143,525 | 1,625,400 | 2.580 | 2018-09-20 |
| 809 | 2018-09-21 | 636,000 | -48,000 | 0.01 | 5,454,143,525 | 1,564,560 | 2.460 | 2018-09-19 |
| 810 | 2018-09-20 | 684,000 | 62,000 | 0.01 | 5,454,143,525 | 1,675,800 | 2.450 | 2018-09-18 |
| 811 | 2018-09-19 | 622,000 | 10,000 | 0.01 | 5,454,143,525 | 1,511,460 | 2.430 | 2018-09-17 |
| 812 | 2018-09-18 | 612,000 | -4,000 | 0.01 | 5,454,143,525 | 1,511,640 | 2.470 | 2018-09-14 |
| 813 | 2018-09-13 | 616,000 | -2,000 | 0.01 | 5,454,143,525 | 1,484,560 | 2.410 | 2018-09-11 |
| 814 | 2018-09-07 | 618,000 | -60,000 | 0.01 | 5,454,143,525 | 1,569,720 | 2.540 | 2018-09-05 |
| 815 | 2018-09-06 | 678,000 | 50,000 | 0.01 | 5,454,143,525 | 1,762,800 | 2.600 | 2018-09-04 |
| 816 | 2018-09-05 | 628,000 | 10,000 | 0.01 | 5,454,143,525 | 1,595,120 | 2.540 | 2018-09-03 |
| 817 | 2018-08-31 | 618,000 | -20,000 | 0.01 | 5,454,143,525 | 1,631,520 | 2.640 | 2018-08-29 |
| 818 | 2018-08-30 | 638,000 | 22,000 | 0.01 | 5,454,143,525 | 1,646,040 | 2.580 | 2018-08-28 |
| 819 | 2018-08-29 | 616,000 | -80,000 | 0.01 | 5,454,143,525 | 1,601,600 | 2.600 | 2018-08-27 |
| 820 | 2018-08-28 | 696,000 | 50,000 | 0.01 | 5,454,143,525 | 1,774,800 | 2.550 | 2018-08-24 |
| 821 | 2018-08-27 | 646,000 | -122,000 | 0.01 | 5,454,143,525 | 1,679,600 | 2.600 | 2018-08-23 |
| 822 | 2018-08-24 | 768,000 | 40,000 | 0.01 | 5,454,143,525 | 1,996,800 | 2.600 | 2018-08-22 |
| 823 | 2018-08-23 | 728,000 | -38,000 | 0.01 | 5,454,143,525 | 1,951,040 | 2.680 | 2018-08-21 |
| 824 | 2018-08-22 | 766,000 | 20,000 | 0.01 | 5,454,143,525 | 1,991,600 | 2.600 | 2018-08-20 |
| 825 | 2018-08-21 | 746,000 | 40,000 | 0.01 | 5,454,143,525 | 1,947,060 | 2.610 | 2018-08-17 |
| 826 | 2018-08-20 | 706,000 | -120,000 | 0.01 | 5,454,143,525 | 1,962,680 | 2.780 | 2018-08-16 |
| 827 | 2018-08-10 | 826,000 | -120,000 | 0.02 | 5,454,143,525 | 2,478,000 | 3.000 | 2018-08-08 |
| 828 | 2018-08-09 | 946,000 | 100,000 | 0.02 | 5,454,143,525 | 2,752,860 | 2.910 | 2018-08-07 |
| 829 | 2018-08-07 | 846,000 | -70,000 | 0.02 | 5,454,143,525 | 2,495,700 | 2.950 | 2018-08-03 |
| 830 | 2018-07-11 | 916,000 | -20,000 | 0.02 | 5,454,143,525 | 2,802,960 | 3.060 | 2018-07-09 |
| 831 | 2018-07-10 | 936,000 | 20,000 | 0.02 | 5,454,143,525 | 2,826,720 | 3.020 | 2018-07-06 |
| 832 | 2018-07-06 | 916,000 | -140,000 | 0.02 | 5,454,143,525 | 2,711,360 | 2.960 | 2018-07-04 |
| 833 | 2018-07-05 | 1,056,000 | 140,000 | 0.02 | 5,454,143,525 | 3,051,840 | 2.890 | 2018-07-03 |
| 834 | 2018-07-03 | 916,000 | 40,000 | 0.02 | 5,454,143,525 | 2,702,200 | 2.950 | 2018-06-28 |
| 835 | 2018-06-29 | 876,000 | -20,000 | 0.02 | 5,453,543,525 | 2,592,960 | 2.960 | 2018-06-27 |
| 836 | 2018-06-26 | 896,000 | 20,000 | 0.02 | 5,453,543,525 | 2,804,480 | 3.130 | 2018-06-22 |
| 837 | 2018-06-21 | 876,000 | -6,000 | 0.02 | 5,453,543,525 | 2,776,920 | 3.170 | 2018-06-19 |
| 838 | 2018-06-20 | 882,000 | -14,000 | 0.02 | 5,453,543,525 | 2,857,680 | 3.240 | 2018-06-15 |
| 839 | 2018-06-19 | 896,000 | 4,000 | 0.02 | 5,453,543,525 | 2,947,840 | 3.290 | 2018-06-14 |
| 840 | 2018-06-13 | 892,000 | -4,000 | 0.02 | 5,453,543,525 | 3,023,880 | 3.390 | 2018-06-11 |
| 841 | 2018-06-12 | 896,000 | 22,000 | 0.02 | 5,453,543,525 | 3,028,480 | 3.380 | 2018-06-08 |
| 842 | 2018-06-11 | 874,000 | -20,000 | 0.02 | 5,453,543,525 | 3,006,560 | 3.440 | 2018-06-07 |
| 843 | 2018-06-07 | 894,000 | -6,000 | 0.02 | 5,453,543,525 | 3,129,000 | 3.500 | 2018-06-05 |
| 844 | 2018-06-06 | 900,000 | 26,000 | 0.02 | 5,453,543,525 | 3,231,000 | 3.590 | 2018-06-04 |
| 845 | 2018-06-05 | 874,000 | -50,000 | 0.02 | 5,453,543,525 | 2,954,120 | 3.380 | 2018-06-01 |
| 846 | 2018-06-04 | 924,000 | 60,000 | 0.02 | 5,453,543,525 | 3,215,520 | 3.480 | 2018-05-31 |
| 847 | 2018-05-29 | 864,000 | -20,000 | 0.02 | 5,452,125,525 | 2,911,680 | 3.370 | 2018-05-25 |
| 848 | 2018-05-28 | 884,000 | 20,000 | 0.02 | 5,452,125,525 | 2,934,880 | 3.320 | 2018-05-24 |
| 849 | 2018-05-25 | 864,000 | -120,000 | 0.02 | 5,452,125,525 | 2,859,840 | 3.310 | 2018-05-23 |
| 850 | 2018-05-24 | 984,000 | -2,000 | 0.02 | 5,452,125,525 | 3,247,200 | 3.300 | 2018-05-21 |
| 851 | 2018-05-23 | 986,000 | 146,000 | 0.02 | 5,452,125,525 | 3,342,540 | 3.390 | 2018-05-18 |
| 852 | 2018-05-18 | 840,000 | -50,000 | 0.02 | 5,452,125,525 | 2,721,600 | 3.240 | 2018-05-16 |
| 853 | 2018-05-17 | 890,000 | -88,000 | 0.02 | 5,452,125,525 | 2,892,500 | 3.250 | 2018-05-15 |
| 854 | 2018-05-16 | 978,000 | 22,000 | 0.02 | 5,452,125,525 | 3,090,480 | 3.160 | 2018-05-14 |
| 855 | 2018-05-15 | 956,000 | -20,000 | 0.02 | 5,452,125,525 | 2,820,200 | 2.950 | 2018-05-11 |
| 856 | 2018-05-14 | 976,000 | 20,000 | 0.02 | 5,452,125,525 | 2,830,400 | 2.900 | 2018-05-10 |
| 857 | 2018-05-08 | 956,000 | 4,000 | 0.02 | 5,452,125,525 | 2,801,080 | 2.930 | 2018-05-04 |
| 858 | 2018-05-02 | 952,000 | -10,000 | 0.02 | 5,452,125,525 | 2,789,360 | 2.930 | 2018-04-27 |
| 859 | 2018-04-30 | 962,000 | -4,000 | 0.02 | 5,452,125,525 | 2,789,800 | 2.900 | 2018-04-26 |
| 860 | 2018-04-20 | 966,000 | -30,000 | 0.02 | 5,451,865,525 | 2,811,060 | 2.910 | 2018-04-18 |
| 861 | 2018-04-18 | 996,000 | -50,000 | 0.02 | 5,451,865,525 | 2,898,360 | 2.910 | 2018-04-16 |
| 862 | 2018-04-17 | 1,046,000 | 30,000 | 0.02 | 5,451,865,525 | 3,138,000 | 3.000 | 2018-04-13 |
| 863 | 2018-04-10 | 1,016,000 | -4,000 | 0.02 | 5,451,865,525 | 2,987,040 | 2.940 | 2018-04-06 |
| 864 | 2018-03-28 | 1,020,000 | 10,000 | 0.02 | 5,450,301,525 | 2,917,200 | 2.860 | 2018-03-26 |
| 865 | 2018-03-27 | 1,010,000 | -30,000 | 0.02 | 5,450,301,525 | 2,898,700 | 2.870 | 2018-03-23 |
| 866 | 2018-03-26 | 1,040,000 | -126,000 | 0.02 | 5,450,301,525 | 3,057,600 | 2.940 | 2018-03-22 |
| 867 | 2018-03-23 | 1,166,000 | -2,000 | 0.02 | 5,450,301,525 | 3,544,640 | 3.040 | 2018-03-21 |
| 868 | 2018-03-22 | 1,168,000 | -20,000 | 0.02 | 5,450,301,525 | 3,562,400 | 3.050 | 2018-03-20 |
| 869 | 2018-03-21 | 1,188,000 | -36,000 | 0.02 | 5,450,301,525 | 3,659,040 | 3.080 | 2018-03-19 |
| 870 | 2018-03-20 | 1,224,000 | 90,000 | 0.02 | 5,450,301,525 | 3,623,040 | 2.960 | 2018-03-16 |
| 871 | 2018-03-15 | 1,134,000 | 130,000 | 0.02 | 5,450,301,525 | 3,333,960 | 2.940 | 2018-03-13 |
| 872 | 2018-03-14 | 1,004,000 | -100,000 | 0.02 | 5,450,301,525 | 2,981,880 | 2.970 | 2018-03-12 |
| 873 | 2018-03-13 | 1,104,000 | -30,000 | 0.02 | 5,450,301,525 | 3,267,840 | 2.960 | 2018-03-09 |
| 874 | 2018-03-06 | 1,134,000 | -152,000 | 0.02 | 5,450,301,525 | 3,197,880 | 2.820 | 2018-03-02 |
| 875 | 2018-03-05 | 1,286,000 | -260,000 | 0.02 | 5,450,301,525 | 3,703,680 | 2.880 | 2018-03-01 |
| 876 | 2018-03-02 | 1,546,000 | 842,000 | 0.03 | 5,450,301,525 | 4,545,240 | 2.940 | 2018-02-28 |
| 877 | 2018-02-26 | 704,000 | -60,000 | 0.01 | 5,449,913,525 | 1,985,280 | 2.820 | 2018-02-22 |
| 878 | 2018-02-23 | 764,000 | 40,000 | 0.01 | 5,449,913,525 | 2,131,560 | 2.790 | 2018-02-21 |
| 879 | 2018-02-22 | 724,000 | -40,000 | 0.01 | 5,449,913,525 | 2,034,440 | 2.810 | 2018-02-20 |
| 880 | 2018-02-13 | 764,000 | -40,000 | 0.01 | 5,449,913,525 | 1,940,560 | 2.540 | 2018-02-09 |
| 881 | 2018-02-12 | 804,000 | 40,000 | 0.01 | 5,449,913,525 | 2,106,480 | 2.620 | 2018-02-08 |
| 882 | 2018-02-07 | 764,000 | -64,000 | 0.01 | 5,449,913,525 | 2,154,480 | 2.820 | 2018-02-05 |
| 883 | 2018-02-06 | 828,000 | 20,000 | 0.02 | 5,449,913,525 | 2,392,920 | 2.890 | 2018-02-02 |
| 884 | 2018-02-02 | 808,000 | -20,000 | 0.01 | 5,449,913,525 | 2,335,120 | 2.890 | 2018-01-31 |
| 885 | 2018-02-01 | 828,000 | -4,000 | 0.02 | 5,449,913,525 | 2,392,920 | 2.890 | 2018-01-30 |
| 886 | 2018-01-31 | 832,000 | -100,000 | 0.02 | 5,449,913,525 | 2,404,480 | 2.890 | 2018-01-29 |
| 887 | 2018-01-30 | 932,000 | 100,000 | 0.02 | 5,448,585,525 | 2,740,080 | 2.940 | 2018-01-26 |
| 888 | 2018-01-29 | 832,000 | -4,000 | 0.02 | 5,448,585,525 | 2,346,240 | 2.820 | 2018-01-25 |
| 889 | 2018-01-26 | 836,000 | 38,000 | 0.02 | 5,448,585,525 | 2,382,600 | 2.850 | 2018-01-24 |
| 890 | 2018-01-25 | 798,000 | 16,000 | 0.01 | 5,448,585,525 | 2,250,360 | 2.820 | 2018-01-23 |
| 891 | 2018-01-23 | 782,000 | -56,000 | 0.01 | 5,448,585,525 | 2,228,700 | 2.850 | 2018-01-19 |
| 892 | 2018-01-22 | 838,000 | -110,000 | 0.02 | 5,448,585,525 | 2,379,920 | 2.840 | 2018-01-18 |
| 893 | 2018-01-19 | 948,000 | -52,000 | 0.02 | 5,448,585,525 | 2,644,920 | 2.790 | 2018-01-17 |
| 894 | 2018-01-18 | 1,000,000 | 20,000 | 0.02 | 5,448,585,525 | 2,740,000 | 2.740 | 2018-01-16 |
| 895 | 2018-01-17 | 980,000 | 20,000 | 0.02 | 5,448,585,525 | 2,704,800 | 2.760 | 2018-01-15 |
| 896 | 2018-01-16 | 960,000 | 90,000 | 0.02 | 5,448,585,525 | 2,707,200 | 2.820 | 2018-01-12 |
| 897 | 2018-01-15 | 870,000 | 10,000 | 0.02 | 5,448,585,525 | 2,383,800 | 2.740 | 2018-01-11 |
| 898 | 2018-01-10 | 860,000 | -20,000 | 0.02 | 5,448,585,525 | 2,425,200 | 2.820 | 2018-01-08 |
| 899 | 2018-01-09 | 880,000 | 26,000 | 0.02 | 5,448,585,525 | 2,464,000 | 2.800 | 2018-01-05 |
| 900 | 2018-01-08 | 854,000 | 16,000 | 0.02 | 5,448,585,525 | 2,416,820 | 2.830 | 2018-01-04 |
| 901 | 2018-01-04 | 838,000 | 22,000 | 0.02 | 5,448,585,525 | 2,413,440 | 2.880 | 2018-01-02 |
| 902 | 2018-01-03 | 816,000 | 10,000 | 0.01 | 5,448,585,525 | 2,374,560 | 2.910 | 2017-12-29 |
| 903 | 2018-01-02 | 806,000 | -92,000 | 0.01 | 5,448,585,525 | 2,313,220 | 2.870 | 2017-12-28 |
| 904 | 2017-12-29 | 898,000 | 34,000 | 0.02 | 5,448,353,525 | 2,469,500 | 2.750 | 2017-12-27 |
| 905 | 2017-12-28 | 864,000 | -22,000 | 0.02 | 5,448,353,525 | 2,393,280 | 2.770 | 2017-12-22 |
| 906 | 2017-12-27 | 886,000 | 12,000 | 0.02 | 5,448,353,525 | 2,471,940 | 2.790 | 2017-12-21 |
| 907 | 2017-12-22 | 874,000 | -50,000 | 0.02 | 5,448,353,525 | 2,438,460 | 2.790 | 2017-12-20 |
| 908 | 2017-12-21 | 924,000 | 50,000 | 0.02 | 5,448,353,525 | 2,679,600 | 2.900 | 2017-12-19 |
| 909 | 2017-12-20 | 874,000 | 8,000 | 0.02 | 5,448,353,525 | 2,420,980 | 2.770 | 2017-12-18 |
| 910 | 2017-12-18 | 866,000 | -20,000 | 0.02 | 5,448,353,525 | 2,320,880 | 2.680 | 2017-12-14 |
| 911 | 2017-12-15 | 886,000 | -20,000 | 0.02 | 5,448,353,525 | 2,392,200 | 2.700 | 2017-12-13 |
| 912 | 2017-12-14 | 906,000 | 20,000 | 0.02 | 5,448,353,525 | 2,409,960 | 2.660 | 2017-12-12 |
| 913 | 2017-12-13 | 886,000 | -16,000 | 0.02 | 5,448,353,525 | 2,409,920 | 2.720 | 2017-12-11 |
| 914 | 2017-12-12 | 902,000 | -14,000 | 0.02 | 5,448,353,525 | 2,471,480 | 2.740 | 2017-12-08 |
| 915 | 2017-12-07 | 916,000 | -30,000 | 0.02 | 5,448,353,525 | 2,290,000 | 2.500 | 2017-12-05 |
| 916 | 2017-12-06 | 946,000 | 30,000 | 0.02 | 5,448,353,525 | 2,374,460 | 2.510 | 2017-12-04 |
| 917 | 2017-12-04 | 916,000 | 10,000 | 0.02 | 5,448,353,525 | 2,317,480 | 2.530 | 2017-11-30 |
| 918 | 2017-12-01 | 906,000 | 30,000 | 0.02 | 5,448,353,525 | 2,292,180 | 2.530 | 2017-11-29 |
| 919 | 2017-11-29 | 876,000 | 4,000 | 0.02 | 5,448,053,525 | 2,207,520 | 2.520 | 2017-11-27 |
| 920 | 2017-11-28 | 872,000 | 20,000 | 0.02 | 5,448,053,525 | 2,241,040 | 2.570 | 2017-11-24 |
| 921 | 2017-11-24 | 852,000 | -24,000 | 0.02 | 5,448,053,525 | 2,206,680 | 2.590 | 2017-11-22 |
| 922 | 2017-11-23 | 876,000 | 14,000 | 0.02 | 5,448,053,525 | 2,277,600 | 2.600 | 2017-11-21 |
| 923 | 2017-11-21 | 862,000 | -20,000 | 0.02 | 5,448,053,525 | 2,258,440 | 2.620 | 2017-11-17 |
| 924 | 2017-11-20 | 882,000 | -20,000 | 0.02 | 5,448,053,525 | 2,328,480 | 2.640 | 2017-11-16 |
| 925 | 2017-11-17 | 902,000 | 20,000 | 0.02 | 5,448,053,525 | 2,336,180 | 2.590 | 2017-11-15 |
| 926 | 2017-11-15 | 882,000 | 40,000 | 0.02 | 5,448,053,525 | 2,416,680 | 2.740 | 2017-11-13 |
| 927 | 2017-11-14 | 842,000 | -200,000 | 0.02 | 5,448,053,525 | 2,340,760 | 2.780 | 2017-11-10 |
| 928 | 2017-11-13 | 1,042,000 | 50,000 | 0.02 | 5,448,053,525 | 2,823,820 | 2.710 | 2017-11-09 |
| 929 | 2017-11-10 | 992,000 | 138,000 | 0.02 | 5,448,053,525 | 2,698,240 | 2.720 | 2017-11-08 |
| 930 | 2017-11-08 | 854,000 | 20,000 | 0.02 | 5,448,053,525 | 2,374,120 | 2.780 | 2017-11-06 |
| 931 | 2017-11-02 | 834,000 | -10,000 | 0.02 | 5,448,053,525 | 2,410,260 | 2.890 | 2017-10-31 |
| 932 | 2017-11-01 | 844,000 | 10,000 | 0.02 | 5,448,053,525 | 2,388,520 | 2.830 | 2017-10-30 |
| 933 | 2017-10-27 | 834,000 | -64,000 | 0.02 | 5,447,593,525 | 2,443,620 | 2.930 | 2017-10-25 |
| 934 | 2017-10-26 | 898,000 | 54,000 | 0.02 | 5,447,593,525 | 2,667,060 | 2.970 | 2017-10-24 |
| 935 | 2017-10-25 | 844,000 | 42,000 | 0.02 | 5,447,593,525 | 2,447,600 | 2.900 | 2017-10-23 |
| 936 | 2017-10-23 | 802,000 | -330,000 | 0.01 | 5,447,593,525 | 2,317,780 | 2.890 | 2017-10-19 |
| 937 | 2017-10-20 | 1,132,000 | 20,000 | 0.02 | 5,447,593,525 | 3,396,000 | 3.000 | 2017-10-18 |
| 938 | 2017-10-19 | 1,112,000 | -100,000 | 0.02 | 5,447,593,525 | 3,324,880 | 2.990 | 2017-10-17 |
| 939 | 2017-10-18 | 1,212,000 | -156,000 | 0.02 | 5,447,593,525 | 3,623,880 | 2.990 | 2017-10-16 |
| 940 | 2017-10-17 | 1,368,000 | 52,000 | 0.03 | 5,447,593,525 | 4,117,680 | 3.010 | 2017-10-13 |
| 941 | 2017-10-16 | 1,316,000 | 148,000 | 0.02 | 5,447,593,525 | 3,908,520 | 2.970 | 2017-10-12 |
| 942 | 2017-10-13 | 1,168,000 | 244,000 | 0.02 | 5,447,593,525 | 3,258,720 | 2.790 | 2017-10-11 |
| 943 | 2017-10-12 | 924,000 | -396,000 | 0.02 | 5,447,593,525 | 2,651,880 | 2.870 | 2017-10-10 |
| 944 | 2017-10-11 | 1,320,000 | -184,000 | 0.02 | 5,447,593,525 | 3,722,400 | 2.820 | 2017-10-09 |
| 945 | 2017-10-10 | 1,504,000 | 68,000 | 0.03 | 5,447,593,525 | 4,286,400 | 2.850 | 2017-10-06 |
| 946 | 2017-10-09 | 1,436,000 | -468,000 | 0.03 | 5,447,593,525 | 4,063,880 | 2.830 | 2017-10-04 |
| 947 | 2017-10-06 | 1,904,000 | -106,000 | 0.03 | 5,447,593,525 | 5,464,480 | 2.870 | 2017-10-03 |
| 948 | 2017-10-04 | 2,010,000 | 160,000 | 0.04 | 5,447,593,525 | 5,748,600 | 2.860 | 2017-09-29 |
| 949 | 2017-10-03 | 1,850,000 | -20,000 | 0.03 | 5,447,593,525 | 5,161,500 | 2.790 | 2017-09-28 |
| 950 | 2017-09-29 | 1,870,000 | -72,000 | 0.03 | 5,447,591,525 | 5,348,200 | 2.860 | 2017-09-27 |
| 951 | 2017-09-28 | 1,942,000 | -22,000 | 0.04 | 5,447,591,525 | 5,379,340 | 2.770 | 2017-09-26 |
| 952 | 2017-09-27 | 1,964,000 | -920,000 | 0.04 | 5,447,591,525 | 5,440,280 | 2.770 | 2017-09-25 |
| 953 | 2017-09-26 | 2,884,000 | 1,060,000 | 0.05 | 5,447,591,525 | 8,248,240 | 2.860 | 2017-09-22 |
| 954 | 2017-09-22 | 1,824,000 | 202,000 | 0.03 | 5,447,591,525 | 5,016,000 | 2.750 | 2017-09-20 |
| 955 | 2017-09-20 | 1,622,000 | -120,000 | 0.03 | 5,447,591,525 | 4,460,500 | 2.750 | 2017-09-18 |
| 956 | 2017-09-19 | 1,742,000 | -88,000 | 0.03 | 5,447,591,525 | 4,790,500 | 2.750 | 2017-09-15 |
| 957 | 2017-09-18 | 1,830,000 | 68,000 | 0.03 | 5,447,591,525 | 5,050,800 | 2.760 | 2017-09-14 |
| 958 | 2017-09-15 | 1,762,000 | 160,000 | 0.03 | 5,447,591,525 | 4,951,220 | 2.810 | 2017-09-13 |
| 959 | 2017-09-14 | 1,602,000 | -58,000 | 0.03 | 5,447,591,525 | 4,453,560 | 2.780 | 2017-09-12 |
| 960 | 2017-09-13 | 1,660,000 | -102,000 | 0.03 | 5,447,591,525 | 4,648,000 | 2.800 | 2017-09-11 |
| 961 | 2017-09-12 | 1,762,000 | -366,000 | 0.03 | 5,447,591,525 | 4,898,360 | 2.780 | 2017-09-08 |
| 962 | 2017-09-11 | 2,128,000 | 394,000 | 0.04 | 5,447,591,525 | 5,745,600 | 2.700 | 2017-09-07 |
| 963 | 2017-09-08 | 1,734,000 | -100,000 | 0.03 | 5,447,591,525 | 4,785,840 | 2.760 | 2017-09-06 |
| 964 | 2017-09-07 | 1,834,000 | 262,000 | 0.03 | 5,447,591,525 | 4,878,440 | 2.660 | 2017-09-05 |
| 965 | 2017-09-06 | 1,572,000 | -64,000 | 0.03 | 5,447,591,525 | 4,087,200 | 2.600 | 2017-09-04 |
| 966 | 2017-09-05 | 1,636,000 | 640,000 | 0.03 | 5,447,591,525 | 3,959,120 | 2.420 | 2017-09-01 |
| 967 | 2017-09-04 | 996,000 | -50,000 | 0.02 | 5,447,591,525 | 2,440,200 | 2.450 | 2017-08-31 |
| 968 | 2017-09-01 | 1,046,000 | 70,000 | 0.02 | 5,447,591,525 | 2,374,420 | 2.270 | 2017-08-30 |
| 969 | 2017-08-31 | 976,000 | -270,000 | 0.02 | 5,447,591,525 | 2,235,040 | 2.290 | 2017-08-29 |
| 970 | 2017-08-30 | 1,246,000 | 100,000 | 0.02 | 5,447,591,525 | 2,853,340 | 2.290 | 2017-08-28 |
| 971 | 2017-08-29 | 1,146,000 | -100,000 | 0.02 | 5,447,591,525 | 2,578,500 | 2.250 | 2017-08-25 |
| 972 | 2017-08-28 | 1,246,000 | -8,000 | 0.02 | 5,447,591,525 | 2,791,040 | 2.240 | 2017-08-24 |
| 973 | 2017-08-25 | 1,254,000 | 68,000 | 0.02 | 5,447,591,525 | 2,796,420 | 2.230 | 2017-08-22 |
| 974 | 2017-08-24 | 1,186,000 | -60,000 | 0.02 | 5,447,591,525 | 2,668,500 | 2.250 | 2017-08-21 |
| 975 | 2017-08-17 | 1,246,000 | 40,000 | 0.02 | 5,447,591,525 | 2,778,580 | 2.230 | 2017-08-15 |
| 976 | 2017-08-16 | 1,206,000 | 20,000 | 0.02 | 5,447,591,525 | 2,701,440 | 2.240 | 2017-08-14 |
| 977 | 2017-08-15 | 1,186,000 | 10,000 | 0.02 | 5,447,591,525 | 2,644,780 | 2.230 | 2017-08-11 |
| 978 | 2017-08-14 | 1,176,000 | -10,000 | 0.02 | 5,447,591,525 | 2,657,760 | 2.260 | 2017-08-10 |
| 979 | 2017-08-08 | 1,186,000 | -30,000 | 0.02 | 5,447,591,525 | 2,715,940 | 2.290 | 2017-08-04 |
| 980 | 2017-08-07 | 1,216,000 | 10,000 | 0.02 | 5,447,591,525 | 2,760,320 | 2.270 | 2017-08-03 |
| 981 | 2017-08-04 | 1,206,000 | 30,000 | 0.02 | 5,447,591,525 | 2,749,680 | 2.280 | 2017-08-02 |
| 982 | 2017-08-02 | 1,176,000 | 200,000 | 0.02 | 5,447,591,525 | 2,728,320 | 2.320 | 2017-07-31 |
| 983 | 2017-08-01 | 976,000 | 10,000 | 0.02 | 5,447,591,525 | 2,254,560 | 2.310 | 2017-07-28 |
| 984 | 2017-07-31 | 966,000 | -200,000 | 0.02 | 5,447,591,525 | 2,250,780 | 2.330 | 2017-07-27 |
| 985 | 2017-07-28 | 1,166,000 | -86,000 | 0.02 | 5,446,991,525 | 2,705,120 | 2.320 | 2017-07-26 |
| 986 | 2017-07-27 | 1,252,000 | 64,000 | 0.02 | 5,446,991,525 | 2,892,120 | 2.310 | 2017-07-25 |
| 987 | 2017-07-26 | 1,188,000 | -292,000 | 0.02 | 5,446,991,525 | 2,815,560 | 2.370 | 2017-07-24 |
| 988 | 2017-07-25 | 1,480,000 | 264,000 | 0.03 | 5,446,991,525 | 3,552,000 | 2.400 | 2017-07-21 |
| 989 | 2017-07-24 | 1,216,000 | 250,000 | 0.02 | 5,446,991,525 | 2,833,280 | 2.330 | 2017-07-20 |
| 990 | 2017-07-14 | 966,000 | -40,000 | 0.02 | 5,446,991,525 | 2,125,200 | 2.200 | 2017-07-12 |
| 991 | 2017-07-13 | 1,006,000 | -4,000 | 0.02 | 5,446,991,525 | 2,223,260 | 2.210 | 2017-07-11 |
| 992 | 2017-07-10 | 1,010,000 | 20,000 | 0.02 | 5,446,991,525 | 2,262,400 | 2.240 | 2017-07-06 |
| 993 | 2017-07-05 | 990,000 | -20,000 | 0.02 | 5,446,991,525 | 2,217,600 | 2.240 | 2017-07-03 |
| 994 | 2017-06-28 | 1,010,000 | -50,000 | 0.02 | 5,446,991,525 | 2,282,600 | 2.260 | 2017-06-26 |
| 995 | 2017-06-21 | 1,060,000 | -10,000 | 0.02 | 5,446,991,525 | 2,374,400 | 2.240 | 2017-06-19 |
| 996 | 2017-06-06 | 1,070,000 | -10,000 | 0.02 | 5,446,991,525 | 2,386,100 | 2.230 | 2017-06-02 |
| 997 | 2017-06-02 | 1,080,000 | 10,000 | 0.02 | 5,446,991,525 | 2,408,400 | 2.230 | 2017-05-31 |
| 998 | 2017-05-31 | 1,070,000 | -10,000 | 0.02 | 5,446,991,525 | 2,418,200 | 2.260 | 2017-05-26 |
| 999 | 2017-05-23 | 1,080,000 | -10,000 | 0.02 | 5,446,891,525 | 2,365,200 | 2.190 | 2017-05-19 |
| 1000 | 2017-05-22 | 1,090,000 | 10,000 | 0.02 | 5,446,891,525 | 2,398,000 | 2.200 | 2017-05-18 |
| 1001 | 2017-05-19 | 1,080,000 | -10,000 | 0.02 | 5,446,891,525 | 2,386,800 | 2.210 | 2017-05-17 |
| 1002 | 2017-05-18 | 1,090,000 | 10,000 | 0.02 | 5,446,891,525 | 2,387,100 | 2.190 | 2017-05-16 |
| 1003 | 2017-05-17 | 1,080,000 | -10,000 | 0.02 | 5,446,891,525 | 2,386,800 | 2.210 | 2017-05-15 |
| 1004 | 2017-05-15 | 1,090,000 | 10,000 | 0.02 | 5,446,891,525 | 2,387,100 | 2.190 | 2017-05-11 |
| 1005 | 2017-05-04 | 1,080,000 | -30,000 | 0.02 | 5,446,891,525 | 2,430,000 | 2.250 | 2017-04-28 |
| 1006 | 2017-05-02 | 1,110,000 | 10,000 | 0.02 | 5,446,891,525 | 2,508,600 | 2.260 | 2017-04-27 |
| 1007 | 2017-04-28 | 1,100,000 | -10,000 | 0.02 | 5,446,891,525 | 2,508,000 | 2.280 | 2017-04-26 |
| 1008 | 2017-04-27 | 1,110,000 | 10,000 | 0.02 | 5,446,891,525 | 2,519,700 | 2.270 | 2017-04-25 |
| 1009 | 2017-04-26 | 1,100,000 | -10,000 | 0.02 | 5,446,891,525 | 2,519,000 | 2.290 | 2017-04-24 |
| 1010 | 2017-04-25 | 1,110,000 | 10,000 | 0.02 | 5,446,891,525 | 2,497,500 | 2.250 | 2017-04-21 |
| 1011 | 2017-04-20 | 1,100,000 | -40,000 | 0.02 | 5,446,891,525 | 2,464,000 | 2.240 | 2017-04-18 |
| 1012 | 2017-04-19 | 1,140,000 | 40,000 | 0.02 | 5,446,891,525 | 2,610,600 | 2.290 | 2017-04-13 |
| 1013 | 2017-04-12 | 1,100,000 | 82,000 | 0.02 | 5,445,901,525 | 2,519,000 | 2.290 | 2017-04-10 |
| 1014 | 2017-04-05 | 1,018,000 | -20,000 | 0.02 | 5,445,901,525 | 2,392,300 | 2.350 | 2017-03-31 |
| 1015 | 2017-03-30 | 1,038,000 | -52,000 | 0.02 | 5,445,901,525 | 2,377,020 | 2.290 | 2017-03-28 |
| 1016 | 2017-03-23 | 1,090,000 | 10,000 | 0.02 | 5,445,901,525 | 2,594,200 | 2.380 | 2017-03-21 |
| 1017 | 2017-03-21 | 1,080,000 | -10,000 | 0.02 | 5,445,901,525 | 2,527,200 | 2.340 | 2017-03-17 |
| 1018 | 2017-03-17 | 1,090,000 | -10,000 | 0.02 | 5,445,901,525 | 2,452,500 | 2.250 | 2017-03-15 |
| 1019 | 2017-03-15 | 1,100,000 | -14,000 | 0.02 | 5,445,901,525 | 2,464,000 | 2.240 | 2017-03-13 |
| 1020 | 2017-03-13 | 1,114,000 | 10,000 | 0.02 | 5,445,901,525 | 2,473,080 | 2.220 | 2017-03-09 |
| 1021 | 2017-03-06 | 1,104,000 | -6,000 | 0.02 | 5,445,901,525 | 2,461,920 | 2.230 | 2017-03-02 |
| 1022 | 2017-03-01 | 1,110,000 | -30,000 | 0.02 | 5,445,901,525 | 2,608,500 | 2.350 | 2017-02-27 |
| 1023 | 2017-02-16 | 1,140,000 | 30,000 | 0.02 | 5,445,901,525 | 2,724,600 | 2.390 | 2017-02-14 |
| 1024 | 2017-02-14 | 1,110,000 | 30,000 | 0.02 | 5,445,901,525 | 2,508,600 | 2.260 | 2017-02-10 |
| 1025 | 2017-02-13 | 1,080,000 | 4,000 | 0.02 | 5,445,901,525 | 2,430,000 | 2.250 | 2017-02-09 |
| 1026 | 2017-02-10 | 1,076,000 | -14,000 | 0.02 | 5,445,901,525 | 2,377,960 | 2.210 | 2017-02-08 |
| 1027 | 2017-01-18 | 1,090,000 | -54,000 | 0.02 | 5,445,901,525 | 2,310,800 | 2.120 | 2017-01-16 |
| 1028 | 2016-12-14 | 1,144,000 | 50,000 | 0.02 | 5,445,901,525 | 2,471,040 | 2.160 | 2016-12-12 |
| 1029 | 2016-11-15 | 1,094,000 | 50,000 | 0.02 | 5,449,529,525 | 2,373,980 | 2.170 | 2016-11-11 |
| 1030 | 2016-11-11 | 1,044,000 | 50,000 | 0.02 | 5,449,529,525 | 2,286,360 | 2.190 | 2016-11-09 |
| 1031 | 2016-11-03 | 994,000 | -20,000 | 0.02 | 5,449,529,525 | 2,216,620 | 2.230 | 2016-11-01 |
| 1032 | 2016-11-02 | 1,014,000 | -10,000 | 0.02 | 5,449,529,525 | 2,271,360 | 2.240 | 2016-10-31 |
| 1033 | 2016-10-31 | 1,024,000 | 20,000 | 0.02 | 5,449,529,525 | 2,324,480 | 2.270 | 2016-10-27 |
| 1034 | 2016-10-28 | 1,004,000 | -20,000 | 0.02 | 5,448,179,525 | 2,299,160 | 2.290 | 2016-10-26 |
| 1035 | 2016-10-27 | 1,024,000 | -200,000 | 0.02 | 5,448,179,525 | 2,344,960 | 2.290 | 2016-10-25 |
| 1036 | 2016-10-26 | 1,224,000 | 220,000 | 0.02 | 5,448,179,525 | 2,802,960 | 2.290 | 2016-10-24 |
| 1037 | 2016-10-12 | 1,004,000 | -156,000 | 0.02 | 5,448,179,525 | 2,279,080 | 2.270 | 2016-10-07 |
| 1038 | 2016-10-11 | 1,160,000 | 10,000 | 0.02 | 5,448,179,525 | 2,679,600 | 2.310 | 2016-10-06 |
| 1039 | 2016-10-07 | 1,150,000 | 10,000 | 0.02 | 5,448,179,525 | 2,633,500 | 2.290 | 2016-10-05 |
| 1040 | 2016-10-06 | 1,140,000 | 30,000 | 0.02 | 5,448,179,525 | 2,576,400 | 2.260 | 2016-10-04 |
| 1041 | 2016-10-05 | 1,110,000 | -148,000 | 0.02 | 5,448,179,525 | 2,497,500 | 2.250 | 2016-10-03 |
| 1042 | 2016-10-04 | 1,258,000 | 186,000 | 0.02 | 5,448,179,525 | 2,817,920 | 2.240 | 2016-09-30 |
| 1043 | 2016-10-03 | 1,072,000 | -82,000 | 0.02 | 5,448,179,525 | 2,454,880 | 2.290 | 2016-09-29 |
| 1044 | 2016-09-30 | 1,154,000 | 120,000 | 0.02 | 5,448,179,525 | 2,642,660 | 2.290 | 2016-09-28 |
| 1045 | 2016-09-28 | 1,034,000 | -170,000 | 0.02 | 5,448,179,525 | 2,326,500 | 2.250 | 2016-09-26 |
| 1046 | 2016-09-27 | 1,204,000 | -210,000 | 0.02 | 5,448,179,525 | 2,709,000 | 2.250 | 2016-09-23 |
| 1047 | 2016-09-26 | 1,414,000 | -68,000 | 0.03 | 5,448,179,525 | 3,209,780 | 2.270 | 2016-09-22 |
| 1048 | 2016-09-23 | 1,482,000 | 60,000 | 0.03 | 5,448,179,525 | 3,364,140 | 2.270 | 2016-09-21 |
| 1049 | 2016-09-22 | 1,422,000 | -112,000 | 0.03 | 5,448,179,525 | 3,256,380 | 2.290 | 2016-09-20 |
| 1050 | 2016-09-21 | 1,534,000 | -88,000 | 0.03 | 5,448,179,525 | 3,512,860 | 2.290 | 2016-09-19 |
| 1051 | 2016-09-20 | 1,622,000 | 60,000 | 0.03 | 5,448,179,525 | 3,633,280 | 2.240 | 2016-09-15 |
| 1052 | 2016-09-19 | 1,562,000 | -100,000 | 0.03 | 5,448,179,525 | 3,498,880 | 2.240 | 2016-09-14 |
| 1053 | 2016-09-15 | 1,662,000 | -486,000 | 0.03 | 5,448,179,525 | 3,756,120 | 2.260 | 2016-09-13 |
| 1054 | 2016-09-14 | 2,148,000 | 60,000 | 0.04 | 5,448,179,525 | 4,897,440 | 2.280 | 2016-09-12 |
| 1055 | 2016-09-13 | 2,088,000 | 74,000 | 0.04 | 5,448,179,525 | 4,969,440 | 2.380 | 2016-09-09 |
| 1056 | 2016-09-12 | 2,014,000 | -50,000 | 0.04 | 5,448,179,525 | 4,753,040 | 2.360 | 2016-09-08 |
| 1057 | 2016-09-09 | 2,064,000 | 52,000 | 0.04 | 5,448,179,525 | 4,912,320 | 2.380 | 2016-09-07 |
| 1058 | 2016-09-08 | 2,012,000 | 558,000 | 0.04 | 5,448,179,525 | 4,728,200 | 2.350 | 2016-09-06 |
| 1059 | 2016-09-07 | 1,454,000 | 50,000 | 0.03 | 5,448,179,525 | 3,387,820 | 2.330 | 2016-09-05 |
| 1060 | 2016-09-05 | 1,404,000 | -80,000 | 0.03 | 5,448,179,525 | 3,257,280 | 2.320 | 2016-09-01 |
| 1061 | 2016-09-02 | 1,484,000 | 52,000 | 0.03 | 5,448,179,525 | 3,383,520 | 2.280 | 2016-08-31 |
| 1062 | 2016-09-01 | 1,432,000 | 360,000 | 0.03 | 5,448,179,525 | 3,336,560 | 2.330 | 2016-08-30 |
| 1063 | 2016-08-31 | 1,072,000 | -290,000 | 0.02 | 5,448,179,525 | 2,508,480 | 2.340 | 2016-08-29 |
| 1064 | 2016-08-30 | 1,362,000 | -500,000 | 0.02 | 5,448,079,525 | 3,091,740 | 2.270 | 2016-08-26 |
| 1065 | 2016-08-29 | 1,862,000 | -20,000 | 0.03 | 5,448,079,525 | 4,208,120 | 2.260 | 2016-08-25 |
| 1066 | 2016-08-26 | 1,882,000 | -40,000 | 0.03 | 5,448,079,525 | 4,272,140 | 2.270 | 2016-08-24 |
| 1067 | 2016-08-25 | 1,922,000 | -20,000 | 0.04 | 5,448,079,525 | 4,343,720 | 2.260 | 2016-08-23 |
| 1068 | 2016-08-24 | 1,942,000 | -130,000 | 0.04 | 5,448,079,525 | 4,427,760 | 2.280 | 2016-08-22 |
| 1069 | 2016-08-23 | 2,072,000 | 60,000 | 0.04 | 5,448,079,525 | 4,807,040 | 2.320 | 2016-08-19 |
| 1070 | 2016-08-22 | 2,012,000 | 140,000 | 0.04 | 5,448,079,525 | 4,728,200 | 2.350 | 2016-08-18 |
| 1071 | 2016-08-19 | 1,872,000 | -220,000 | 0.03 | 5,448,079,525 | 4,417,920 | 2.360 | 2016-08-17 |
| 1072 | 2016-08-18 | 2,092,000 | -326,000 | 0.04 | 5,448,079,525 | 5,041,720 | 2.410 | 2016-08-16 |
| 1073 | 2016-08-17 | 2,418,000 | 508,000 | 0.04 | 5,448,079,525 | 5,730,660 | 2.370 | 2016-08-15 |
| 1074 | 2016-08-16 | 1,910,000 | 190,000 | 0.04 | 5,448,079,525 | 4,431,200 | 2.320 | 2016-08-12 |
| 1075 | 2016-08-15 | 1,720,000 | -20,000 | 0.03 | 5,448,079,525 | 3,835,600 | 2.230 | 2016-08-11 |
| 1076 | 2016-08-12 | 1,740,000 | 70,000 | 0.03 | 5,448,079,525 | 3,845,400 | 2.210 | 2016-08-10 |
| 1077 | 2016-08-10 | 1,670,000 | 10,000 | 0.03 | 5,448,079,525 | 3,774,200 | 2.260 | 2016-08-08 |
| 1078 | 2016-08-09 | 1,660,000 | -26,000 | 0.03 | 5,448,079,525 | 3,768,200 | 2.270 | 2016-08-05 |
| 1079 | 2016-08-08 | 1,686,000 | 20,000 | 0.03 | 5,448,079,525 | 3,776,640 | 2.240 | 2016-08-04 |
| 1080 | 2016-08-05 | 1,666,000 | 512,000 | 0.03 | 5,448,079,525 | 3,631,880 | 2.180 | 2016-08-03 |
| 1081 | 2016-08-04 | 1,154,000 | 10,000 | 0.02 | 5,448,079,525 | 2,527,260 | 2.190 | 2016-08-01 |
| 1082 | 2016-08-03 | 1,144,000 | -460,000 | 0.02 | 5,448,079,525 | 2,516,800 | 2.200 | 2016-07-29 |
| 1083 | 2016-08-01 | 1,604,000 | -60,000 | 0.03 | 5,448,079,525 | 3,609,000 | 2.250 | 2016-07-28 |
| 1084 | 2016-07-29 | 1,664,000 | -30,000 | 0.03 | 5,447,357,525 | 3,727,360 | 2.240 | 2016-07-27 |
| 1085 | 2016-07-27 | 1,694,000 | 12,000 | 0.03 | 5,447,357,525 | 3,811,500 | 2.250 | 2016-07-25 |
| 1086 | 2016-07-26 | 1,682,000 | -34,000 | 0.03 | 5,447,357,525 | 3,851,780 | 2.290 | 2016-07-22 |
| 1087 | 2016-07-25 | 1,716,000 | 178,000 | 0.03 | 5,447,357,525 | 3,929,640 | 2.290 | 2016-07-21 |
| 1088 | 2016-07-22 | 1,538,000 | 24,000 | 0.03 | 5,447,357,525 | 3,783,480 | 2.460 | 2016-07-20 |
| 1089 | 2016-07-20 | 1,514,000 | 10,000 | 0.03 | 5,447,357,525 | 3,557,900 | 2.350 | 2016-07-18 |
| 1090 | 2016-07-19 | 1,504,000 | -130,000 | 0.03 | 5,447,357,525 | 3,564,480 | 2.370 | 2016-07-15 |
| 1091 | 2016-07-18 | 1,634,000 | 170,000 | 0.03 | 5,447,357,525 | 3,839,900 | 2.350 | 2016-07-14 |
| 1092 | 2016-07-15 | 1,464,000 | -884,000 | 0.03 | 5,447,357,525 | 3,513,600 | 2.400 | 2016-07-13 |
| 1093 | 2016-07-14 | 2,348,000 | 1,354,000 | 0.04 | 5,447,357,525 | 5,776,080 | 2.460 | 2016-07-12 |
| 1094 | 2016-07-13 | 994,000 | 30,000 | 0.02 | 5,476,233,525 | 2,276,260 | 2.290 | 2016-07-11 |
| 1095 | 2016-07-12 | 964,000 | -30,000 | 0.02 | 5,476,233,525 | 2,207,560 | 2.290 | 2016-07-08 |
| 1096 | 2016-07-11 | 994,000 | 20,000 | 0.02 | 5,476,233,525 | 2,306,080 | 2.320 | 2016-07-07 |
| 1097 | 2016-07-08 | 974,000 | 30,000 | 0.02 | 5,476,233,525 | 2,220,720 | 2.280 | 2016-07-06 |
| 1098 | 2016-07-06 | 944,000 | -20,000 | 0.02 | 5,476,233,525 | 2,171,200 | 2.300 | 2016-07-04 |
| 1099 | 2016-07-05 | 964,000 | 30,000 | 0.02 | 5,476,233,525 | 2,159,360 | 2.240 | 2016-06-30 |
| 1100 | 2016-06-24 | 934,000 | -60,000 | 0.02 | 5,476,233,525 | 2,082,820 | 2.230 | 2016-06-22 |
| 1101 | 2016-06-23 | 994,000 | -30,000 | 0.02 | 5,475,933,525 | 2,206,680 | 2.220 | 2016-06-21 |
| 1102 | 2016-06-22 | 1,024,000 | 6,000 | 0.02 | 5,475,933,525 | 2,263,040 | 2.210 | 2016-06-20 |
| 1103 | 2016-06-21 | 1,018,000 | -100,000 | 0.02 | 5,475,933,525 | 2,229,420 | 2.190 | 2016-06-17 |
| 1104 | 2016-06-17 | 1,118,000 | 124,000 | 0.02 | 5,475,933,525 | 2,437,240 | 2.180 | 2016-06-15 |
| 1105 | 2016-06-16 | 994,000 | -100,000 | 0.02 | 5,475,933,525 | 2,156,980 | 2.170 | 2016-06-14 |
| 1106 | 2016-06-15 | 1,094,000 | -20,000 | 0.02 | 5,475,733,525 | 2,406,800 | 2.200 | 2016-06-13 |
| 1107 | 2016-06-14 | 1,114,000 | -20,000 | 0.02 | 5,475,733,525 | 2,495,360 | 2.240 | 2016-06-10 |
| 1108 | 2016-06-13 | 1,134,000 | 150,000 | 0.02 | 5,475,733,525 | 2,608,200 | 2.300 | 2016-06-08 |
| 1109 | 2016-06-10 | 984,000 | -70,000 | 0.02 | 5,491,137,525 | 2,292,720 | 2.330 | 2016-06-07 |
| 1110 | 2016-06-07 | 1,054,000 | -40,000 | 0.02 | 5,491,137,525 | 2,403,120 | 2.280 | 2016-06-03 |
| 1111 | 2016-05-27 | 1,094,000 | -10,000 | 0.02 | 5,491,137,525 | 2,439,620 | 2.230 | 2016-05-25 |
| 1112 | 2016-05-26 | 1,104,000 | -50,000 | 0.02 | 5,491,137,525 | 2,495,040 | 2.260 | 2016-05-24 |
| 1113 | 2016-05-25 | 1,154,000 | 50,000 | 0.02 | 5,491,137,525 | 2,642,660 | 2.290 | 2016-05-23 |
| 1114 | 2016-05-18 | 1,104,000 | -4,000 | 0.02 | 5,491,137,525 | 2,428,800 | 2.200 | 2016-05-16 |
| 1115 | 2016-04-29 | 1,108,000 | -100,000 | 0.02 | 5,500,187,525 | 2,548,400 | 2.300 | 2016-04-27 |
| 1116 | 2016-04-28 | 1,208,000 | 100,000 | 0.02 | 5,500,187,525 | 2,814,640 | 2.330 | 2016-04-26 |
| 1117 | 2016-04-27 | 1,108,000 | -100,000 | 0.02 | 5,500,187,525 | 2,592,720 | 2.340 | 2016-04-25 |
| 1118 | 2016-04-25 | 1,208,000 | 20,000 | 0.02 | 5,500,187,525 | 2,887,120 | 2.390 | 2016-04-21 |
| 1119 | 2016-04-22 | 1,188,000 | 100,000 | 0.02 | 5,500,187,525 | 2,874,960 | 2.420 | 2016-04-20 |
| 1120 | 2016-04-21 | 1,088,000 | -20,000 | 0.02 | 5,500,187,525 | 2,687,360 | 2.470 | 2016-04-19 |
| 1121 | 2016-04-20 | 1,108,000 | -130,000 | 0.02 | 5,500,187,525 | 2,703,520 | 2.440 | 2016-04-18 |
| 1122 | 2016-04-19 | 1,238,000 | 10,000 | 0.02 | 5,500,187,525 | 3,057,860 | 2.470 | 2016-04-15 |
| 1123 | 2016-04-18 | 1,228,000 | -242,000 | 0.02 | 5,500,187,525 | 3,033,160 | 2.470 | 2016-04-14 |
| 1124 | 2016-04-15 | 1,470,000 | 50,000 | 0.03 | 5,500,187,525 | 3,557,400 | 2.420 | 2016-04-13 |
| 1125 | 2016-04-14 | 1,420,000 | 50,000 | 0.03 | 5,500,187,525 | 3,408,000 | 2.400 | 2016-04-12 |
| 1126 | 2016-04-13 | 1,370,000 | -270,000 | 0.02 | 5,500,187,525 | 3,315,400 | 2.420 | 2016-04-11 |
| 1127 | 2016-04-12 | 1,640,000 | 10,000 | 0.03 | 5,500,187,525 | 3,919,600 | 2.390 | 2016-04-08 |
| 1128 | 2016-04-11 | 1,630,000 | 60,000 | 0.03 | 5,500,187,525 | 3,814,200 | 2.340 | 2016-04-07 |
| 1129 | 2016-04-08 | 1,570,000 | 20,000 | 0.03 | 5,500,187,525 | 3,768,000 | 2.400 | 2016-04-06 |
| 1130 | 2016-04-07 | 1,550,000 | -110,000 | 0.03 | 5,500,187,525 | 3,797,500 | 2.450 | 2016-04-05 |
| 1131 | 2016-04-06 | 1,660,000 | 10,000 | 0.03 | 5,500,187,525 | 4,249,600 | 2.560 | 2016-04-01 |
| 1132 | 2016-04-05 | 1,650,000 | 86,000 | 0.03 | 5,500,187,525 | 4,290,000 | 2.600 | 2016-03-31 |
| 1133 | 2016-04-01 | 1,564,000 | 330,000 | 0.03 | 5,500,187,525 | 4,191,520 | 2.680 | 2016-03-30 |
| 1134 | 2016-03-31 | 1,234,000 | 70,000 | 0.02 | 5,500,187,525 | 3,245,420 | 2.630 | 2016-03-29 |
| 1135 | 2016-03-30 | 1,164,000 | -50,000 | 0.02 | 5,500,109,525 | 3,061,320 | 2.630 | 2016-03-24 |
| 1136 | 2016-03-29 | 1,214,000 | 40,000 | 0.02 | 5,500,109,525 | 3,204,960 | 2.640 | 2016-03-23 |
| 1137 | 2016-03-24 | 1,174,000 | -130,000 | 0.02 | 5,500,109,525 | 3,158,060 | 2.690 | 2016-03-22 |
| 1138 | 2016-03-23 | 1,304,000 | -110,000 | 0.02 | 5,500,109,525 | 3,533,840 | 2.710 | 2016-03-21 |
| 1139 | 2016-03-22 | 1,414,000 | -40,000 | 0.03 | 5,500,109,525 | 3,747,100 | 2.650 | 2016-03-18 |
| 1140 | 2016-03-21 | 1,454,000 | -60,000 | 0.03 | 5,500,109,525 | 3,780,400 | 2.600 | 2016-03-17 |
| 1141 | 2016-03-18 | 1,514,000 | 100,000 | 0.03 | 5,500,109,525 | 3,860,700 | 2.550 | 2016-03-16 |
| 1142 | 2016-03-17 | 1,414,000 | -196,000 | 0.03 | 5,500,109,525 | 3,676,400 | 2.600 | 2016-03-15 |
| 1143 | 2016-03-16 | 1,610,000 | 110,000 | 0.03 | 5,500,109,525 | 4,250,400 | 2.640 | 2016-03-14 |
| 1144 | 2016-03-15 | 1,500,000 | 150,000 | 0.03 | 5,500,109,525 | 4,050,000 | 2.700 | 2016-03-11 |
| 1145 | 2016-03-11 | 1,350,000 | 100,000 | 0.02 | 5,500,109,525 | 3,631,500 | 2.690 | 2016-03-09 |
| 1146 | 2016-03-10 | 1,250,000 | 70,000 | 0.02 | 5,500,109,525 | 3,387,500 | 2.710 | 2016-03-08 |
| 1147 | 2016-03-09 | 1,180,000 | 200,000 | 0.02 | 5,500,109,525 | 3,256,800 | 2.760 | 2016-03-07 |
| 1148 | 2016-03-08 | 980,000 | -346,000 | 0.02 | 5,500,109,525 | 2,773,400 | 2.830 | 2016-03-04 |
| 1149 | 2016-03-07 | 1,326,000 | 106,000 | 0.02 | 5,508,797,525 | 3,673,020 | 2.770 | 2016-03-03 |
| 1150 | 2016-03-03 | 1,220,000 | -68,000 | 0.02 | 5,508,797,525 | 3,318,400 | 2.720 | 2016-03-01 |
| 1151 | 2016-03-02 | 1,288,000 | -2,000 | 0.02 | 5,508,797,525 | 3,477,600 | 2.700 | 2016-02-29 |
| 1152 | 2016-03-01 | 1,290,000 | -80,000 | 0.02 | 5,508,797,525 | 3,534,600 | 2.740 | 2016-02-26 |
| 1153 | 2016-02-29 | 1,370,000 | 72,000 | 0.02 | 5,508,797,525 | 3,671,600 | 2.680 | 2016-02-25 |
| 1154 | 2016-02-26 | 1,298,000 | 48,000 | 0.02 | 5,508,797,525 | 3,608,440 | 2.780 | 2016-02-24 |
| 1155 | 2016-02-25 | 1,250,000 | -30,000 | 0.02 | 5,508,797,525 | 3,350,000 | 2.680 | 2016-02-23 |
| 1156 | 2016-02-24 | 1,280,000 | -20,000 | 0.02 | 5,508,797,525 | 3,404,800 | 2.660 | 2016-02-22 |
| 1157 | 2016-02-23 | 1,300,000 | 20,000 | 0.02 | 5,508,797,525 | 3,471,000 | 2.670 | 2016-02-19 |
| 1158 | 2016-02-22 | 1,280,000 | 80,000 | 0.02 | 5,508,797,525 | 3,340,800 | 2.610 | 2016-02-18 |
| 1159 | 2016-02-19 | 1,200,000 | 120,000 | 0.02 | 5,508,797,525 | 3,072,000 | 2.560 | 2016-02-17 |
| 1160 | 2016-02-18 | 1,080,000 | 30,000 | 0.02 | 5,508,797,525 | 2,829,600 | 2.620 | 2016-02-16 |
| 1161 | 2016-02-17 | 1,050,000 | -40,000 | 0.02 | 5,508,797,525 | 2,751,000 | 2.620 | 2016-02-15 |
| 1162 | 2016-02-16 | 1,090,000 | 20,000 | 0.02 | 5,508,797,525 | 2,746,800 | 2.520 | 2016-02-12 |
| 1163 | 2016-02-15 | 1,070,000 | 20,000 | 0.02 | 5,508,797,525 | 2,749,900 | 2.570 | 2016-02-11 |
| 1164 | 2016-02-12 | 1,050,000 | -40,000 | 0.02 | 5,508,797,525 | 2,772,000 | 2.640 | 2016-02-05 |
| 1165 | 2016-02-11 | 1,090,000 | 40,000 | 0.02 | 5,508,797,525 | 2,877,600 | 2.640 | 2016-02-04 |
| 1166 | 2016-02-05 | 1,050,000 | 30,000 | 0.02 | 5,549,763,525 | 2,772,000 | 2.640 | 2016-02-03 |
| 1167 | 2016-02-04 | 1,020,000 | -120,000 | 0.02 | 5,549,763,525 | 2,794,800 | 2.740 | 2016-02-02 |
| 1168 | 2016-02-03 | 1,140,000 | -20,000 | 0.02 | 5,549,763,525 | 2,975,400 | 2.610 | 2016-02-01 |
| 1169 | 2016-02-02 | 1,160,000 | 110,000 | 0.02 | 5,549,763,525 | 3,039,200 | 2.620 | 2016-01-29 |
| 1170 | 2016-02-01 | 1,050,000 | 20,000 | 0.02 | 5,549,763,525 | 2,730,000 | 2.600 | 2016-01-28 |
| 1171 | 2016-01-28 | 1,030,000 | -100,000 | 0.02 | 5,549,763,525 | 2,688,300 | 2.610 | 2016-01-26 |
| 1172 | 2016-01-27 | 1,130,000 | -4,000 | 0.02 | 5,549,763,525 | 3,028,400 | 2.680 | 2016-01-25 |
| 1173 | 2016-01-26 | 1,134,000 | 90,000 | 0.02 | 5,549,763,525 | 3,016,440 | 2.660 | 2016-01-22 |
| 1174 | 2016-01-25 | 1,044,000 | 122,000 | 0.02 | 5,549,763,525 | 2,703,960 | 2.590 | 2016-01-21 |
| 1175 | 2016-01-22 | 922,000 | 12,000 | 0.02 | 5,549,763,525 | 2,461,740 | 2.670 | 2016-01-20 |
| 1176 | 2016-01-21 | 910,000 | 20,000 | 0.02 | 5,549,763,525 | 2,520,700 | 2.770 | 2016-01-19 |
| 1177 | 2016-01-20 | 890,000 | -100,000 | 0.02 | 5,549,763,525 | 2,376,300 | 2.670 | 2016-01-18 |
| 1178 | 2016-01-19 | 990,000 | -50,000 | 0.02 | 5,549,763,525 | 2,613,600 | 2.640 | 2016-01-15 |
| 1179 | 2016-01-18 | 1,040,000 | 80,000 | 0.02 | 5,549,763,525 | 2,797,600 | 2.690 | 2016-01-14 |
| 1180 | 2016-01-15 | 960,000 | -20,000 | 0.02 | 5,549,763,525 | 2,640,000 | 2.750 | 2016-01-13 |
| 1181 | 2016-01-14 | 980,000 | -30,000 | 0.02 | 5,549,763,525 | 2,724,400 | 2.780 | 2016-01-12 |
| 1182 | 2016-01-13 | 1,010,000 | 104,000 | 0.02 | 5,549,763,525 | 2,828,000 | 2.800 | 2016-01-11 |
| 1183 | 2016-01-08 | 906,000 | -30,000 | 0.02 | 5,549,763,525 | 2,654,580 | 2.930 | 2016-01-06 |
| 1184 | 2016-01-07 | 936,000 | 30,000 | 0.02 | 5,549,763,525 | 2,770,560 | 2.960 | 2016-01-05 |
| 1185 | 2016-01-06 | 906,000 | -30,000 | 0.02 | 5,549,763,525 | 2,790,480 | 3.080 | 2016-01-04 |
| 1186 | 2016-01-05 | 936,000 | 16,000 | 0.02 | 5,549,763,525 | 3,042,000 | 3.250 | 2015-12-30 |
| 1187 | 2015-12-30 | 920,000 | -200,000 | 0.02 | 5,547,363,525 | 2,980,800 | 3.240 | 2015-12-28 |
| 1188 | 2015-12-29 | 1,120,000 | 62,000 | 0.02 | 5,547,363,525 | 3,561,600 | 3.180 | 2015-12-23 |
| 1189 | 2015-12-28 | 1,058,000 | 58,000 | 0.02 | 5,547,363,525 | 3,311,540 | 3.130 | 2015-12-22 |
| 1190 | 2015-12-23 | 1,000,000 | -10,000 | 0.02 | 5,547,363,525 | 3,120,000 | 3.120 | 2015-12-21 |
| 1191 | 2015-12-22 | 1,010,000 | 70,000 | 0.02 | 5,547,363,525 | 3,131,000 | 3.100 | 2015-12-18 |
| 1192 | 2015-12-21 | 940,000 | -70,000 | 0.02 | 5,547,363,525 | 2,932,800 | 3.120 | 2015-12-17 |
| 1193 | 2015-12-18 | 1,010,000 | -70,000 | 0.02 | 5,547,363,525 | 3,120,900 | 3.090 | 2015-12-16 |
| 1194 | 2015-12-17 | 1,080,000 | 4,000 | 0.02 | 5,547,363,525 | 3,229,200 | 2.990 | 2015-12-15 |
| 1195 | 2015-12-16 | 1,076,000 | -621 | 0.02 | 5,547,363,525 | 3,174,200 | 2.950 | 2015-12-14 |
| 1196 | 2015-12-14 | 1,076,621 | 20,000 | 0.02 | 5,547,363,525 | 3,315,993 | 3.080 | 2015-12-10 |
| 1197 | 2015-12-11 | 1,056,621 | -28,000 | 0.02 | 5,547,363,525 | 3,264,959 | 3.090 | 2015-12-09 |
| 1198 | 2015-12-10 | 1,084,621 | 94,000 | 0.02 | 5,547,363,525 | 3,362,325 | 3.100 | 2015-12-08 |
| 1199 | 2015-12-09 | 990,621 | -160,000 | 0.02 | 5,547,363,525 | 3,140,269 | 3.170 | 2015-12-07 |
| 1200 | 2015-12-08 | 1,150,621 | 16,000 | 0.02 | 5,547,363,525 | 3,612,950 | 3.140 | 2015-12-04 |
| 1201 | 2015-12-07 | 1,134,621 | 34,000 | 0.02 | 5,547,363,525 | 3,596,749 | 3.170 | 2015-12-03 |
| 1202 | 2015-12-04 | 1,100,621 | 40,000 | 0.02 | 5,547,363,525 | 3,488,969 | 3.170 | 2015-12-02 |
| 1203 | 2015-12-02 | 1,060,621 | -100,000 | 0.02 | 5,547,363,525 | 3,362,169 | 3.170 | 2015-11-30 |
| 1204 | 2015-12-01 | 1,160,621 | -100,000 | 0.02 | 5,547,363,525 | 3,632,744 | 3.130 | 2015-11-27 |
| 1205 | 2015-11-30 | 1,260,621 | -70,000 | 0.02 | 5,547,363,525 | 4,033,987 | 3.200 | 2015-11-26 |
| 1206 | 2015-11-27 | 1,330,621 | 434,000 | 0.02 | 5,544,591,525 | 4,351,131 | 3.270 | 2015-11-25 |
| 1207 | 2015-11-26 | 896,621 | -50,000 | 0.02 | 5,544,591,525 | 3,102,309 | 3.460 | 2015-11-24 |
| 1208 | 2015-11-24 | 946,621 | 50,000 | 0.02 | 5,544,591,525 | 3,237,444 | 3.420 | 2015-11-20 |
| 1209 | 2015-11-23 | 896,621 | -54,000 | 0.02 | 5,544,591,525 | 3,039,545 | 3.390 | 2015-11-19 |
| 1210 | 2015-11-20 | 950,621 | 104,000 | 0.02 | 5,544,591,525 | 3,175,074 | 3.340 | 2015-11-18 |
| 1211 | 2015-11-19 | 846,621 | -140,000 | 0.02 | 5,544,591,525 | 2,878,511 | 3.400 | 2015-11-17 |
| 1212 | 2015-11-18 | 986,621 | 180,000 | 0.02 | 5,544,591,525 | 3,255,849 | 3.300 | 2015-11-16 |
| 1213 | 2015-11-17 | 806,621 | -10,000 | 0.01 | 5,544,591,525 | 2,790,909 | 3.460 | 2015-11-13 |
| 1214 | 2015-11-16 | 816,621 | -154,000 | 0.01 | 5,544,591,525 | 2,858,174 | 3.500 | 2015-11-12 |
| 1215 | 2015-11-13 | 970,621 | 114,000 | 0.02 | 5,544,591,525 | 3,368,055 | 3.470 | 2015-11-11 |
| 1216 | 2015-11-12 | 856,621 | -106,000 | 0.02 | 5,544,591,525 | 3,041,005 | 3.550 | 2015-11-10 |
| 1217 | 2015-11-11 | 962,621 | 90,000 | 0.02 | 5,544,591,525 | 3,446,183 | 3.580 | 2015-11-09 |
| 1218 | 2015-11-10 | 872,621 | 40,000 | 0.02 | 5,544,591,525 | 3,307,234 | 3.790 | 2015-11-06 |
| 1219 | 2015-11-09 | 832,621 | 30,000 | 0.02 | 5,544,591,525 | 2,930,826 | 3.520 | 2015-11-05 |
| 1220 | 2015-11-06 | 802,621 | -30,000 | 0.01 | 5,544,591,525 | 2,801,147 | 3.490 | 2015-11-04 |
| 1221 | 2015-11-05 | 832,621 | -46,000 | 0.02 | 5,544,591,525 | 2,839,238 | 3.410 | 2015-11-03 |
| 1222 | 2015-11-04 | 878,621 | 6,000 | 0.02 | 5,544,591,525 | 2,978,525 | 3.390 | 2015-11-02 |
| 1223 | 2015-11-03 | 872,621 | 30,000 | 0.02 | 5,544,591,525 | 3,071,626 | 3.520 | 2015-10-30 |
| 1224 | 2015-11-02 | 842,621 | -20,000 | 0.02 | 5,544,591,525 | 2,949,174 | 3.500 | 2015-10-29 |
| 1225 | 2015-10-30 | 862,621 | 16,000 | 0.02 | 5,544,591,525 | 2,976,042 | 3.450 | 2015-10-28 |
| 1226 | 2015-10-22 | 846,621 | -14,000 | 0.02 | 5,545,259,525 | 2,878,511 | 3.400 | 2015-10-19 |
| 1227 | 2015-10-20 | 860,621 | -6,000 | 0.02 | 5,545,259,525 | 2,814,231 | 3.270 | 2015-10-16 |
| 1228 | 2015-10-16 | 866,621 | -100,000 | 0.02 | 5,545,259,525 | 2,599,863 | 3.000 | 2015-10-14 |
| 1229 | 2015-10-15 | 966,621 | 132,000 | 0.02 | 5,545,259,525 | 2,870,864 | 2.970 | 2015-10-13 |
| 1230 | 2015-10-14 | 834,621 | 18,000 | 0.02 | 5,545,259,525 | 2,520,555 | 3.020 | 2015-10-12 |
| 1231 | 2015-10-13 | 816,621 | -30,000 | 0.01 | 5,545,259,525 | 2,466,195 | 3.020 | 2015-10-09 |
| 1232 | 2015-10-12 | 846,621 | 30,000 | 0.02 | 5,545,259,525 | 2,539,863 | 3.000 | 2015-10-08 |
| 1233 | 2015-10-07 | 816,621 | -8,000 | 0.01 | 5,545,259,525 | 2,433,531 | 2.980 | 2015-10-05 |
| 1234 | 2015-09-25 | 824,621 | -2,000 | 0.01 | 5,545,259,525 | 2,399,647 | 2.910 | 2015-09-23 |
| 1235 | 2015-09-24 | 826,621 | 10,000 | 0.01 | 5,545,259,525 | 2,438,532 | 2.950 | 2015-09-22 |
| 1236 | 2015-09-21 | 816,621 | -200,000 | 0.01 | 5,545,259,525 | 2,311,037 | 2.830 | 2015-09-17 |
| 1237 | 2015-09-18 | 1,016,621 | 200,000 | 0.02 | 5,545,259,525 | 2,887,204 | 2.840 | 2015-09-16 |
| 1238 | 2015-09-11 | 816,621 | -10,000 | 0.01 | 5,612,083,525 | 2,343,702 | 2.870 | 2015-09-09 |
| 1239 | 2015-09-04 | 826,621 | -250,000 | 0.01 | 5,612,083,525 | 2,215,344 | 2.680 | 2015-09-01 |
| 1240 | 2015-09-02 | 1,076,621 | 244,000 | 0.02 | 5,612,083,525 | 2,906,877 | 2.700 | 2015-08-31 |
| 1241 | 2015-09-01 | 832,621 | -4,000 | 0.01 | 5,612,083,525 | 2,356,317 | 2.830 | 2015-08-28 |
| 1242 | 2015-08-28 | 836,621 | 10,000 | 0.01 | 5,611,283,525 | 2,217,046 | 2.650 | 2015-08-26 |
| 1243 | 2015-08-25 | 826,621 | 10,000 | 0.01 | 5,611,283,525 | 2,339,337 | 2.830 | 2015-08-21 |
| 1244 | 2015-08-21 | 816,621 | -316,000 | 0.01 | 5,611,283,525 | 2,523,359 | 3.090 | 2015-08-19 |
| 1245 | 2015-08-20 | 1,132,621 | 320,000 | 0.02 | 5,611,283,525 | 3,669,692 | 3.240 | 2015-08-18 |
| 1246 | 2015-08-11 | 812,621 | -104,000 | 0.01 | 5,611,283,525 | 2,405,358 | 2.960 | 2015-08-07 |
| 1247 | 2015-08-10 | 916,621 | 4,000 | 0.02 | 5,611,283,525 | 2,676,533 | 2.920 | 2015-08-06 |
| 1248 | 2015-08-07 | 912,621 | 100,000 | 0.02 | 5,611,283,525 | 2,655,727 | 2.910 | 2015-08-05 |
| 1249 | 2015-08-04 | 812,621 | -8,000 | 0.01 | 5,611,283,525 | 2,437,863 | 3.000 | 2015-07-31 |
| 1250 | 2015-08-03 | 820,621 | 8,000 | 0.01 | 5,611,283,525 | 2,478,275 | 3.020 | 2015-07-30 |
| 1251 | 2015-07-29 | 812,621 | -20,000 | 0.01 | 5,611,283,525 | 2,494,746 | 3.070 | 2015-07-27 |
| 1252 | 2015-07-23 | 832,621 | 20,000 | 0.01 | 5,649,437,525 | 2,814,259 | 3.380 | 2015-07-21 |
| 1253 | 2015-07-17 | 812,621 | -20,000 | 0.01 | 5,649,437,525 | 2,380,980 | 2.930 | 2015-07-15 |
| 1254 | 2015-07-16 | 832,621 | 30,000 | 0.01 | 5,649,437,525 | 2,531,168 | 3.040 | 2015-07-14 |
| 1255 | 2015-07-14 | 802,621 | -10,000 | 0.01 | 5,649,437,525 | 2,367,732 | 2.950 | 2015-07-10 |
| 1256 | 2015-07-13 | 812,621 | 8,000 | 0.01 | 5,649,437,525 | 2,332,222 | 2.870 | 2015-07-09 |
| 1257 | 2015-07-09 | 804,621 | -10,000 | 0.01 | 5,649,437,525 | 2,067,876 | 2.570 | 2015-07-07 |
| 1258 | 2015-07-08 | 814,621 | 20,000 | 0.01 | 5,649,437,525 | 2,313,524 | 2.840 | 2015-07-06 |
| 1259 | 2015-07-06 | 794,621 | 10,000 | 0.01 | 5,648,877,525 | 2,582,518 | 3.250 | 2015-07-02 |
| 1260 | 2015-07-02 | 784,621 | 12,000 | 0.01 | 5,648,877,525 | 2,620,634 | 3.340 | 2015-06-29 |
| 1261 | 2015-06-29 | 772,621 | -26,000 | 0.01 | 5,648,377,525 | 2,789,162 | 3.610 | 2015-06-25 |
| 1262 | 2015-06-26 | 798,621 | 2,000 | 0.01 | 5,648,377,525 | 2,938,925 | 3.680 | 2015-06-24 |
| 1263 | 2015-06-25 | 796,621 | -2,000 | 0.01 | 5,648,377,525 | 2,923,599 | 3.670 | 2015-06-23 |
| 1264 | 2015-06-24 | 798,621 | 76,000 | 0.01 | 5,648,377,525 | 2,986,843 | 3.740 | 2015-06-22 |
| 1265 | 2015-06-11 | 722,621 | -30,000 | 0.01 | 5,645,877,525 | 2,399,102 | 3.320 | 2015-06-09 |
| 1266 | 2015-06-08 | 752,621 | 20,000 | 0.01 | 5,645,667,525 | 2,852,434 | 3.790 | 2015-06-04 |
| 1267 | 2015-06-04 | 732,621 | 12,000 | 0.01 | 5,645,667,525 | 2,857,222 | 3.900 | 2015-06-02 |
| 1268 | 2015-06-03 | 720,621 | -20,000 | 0.01 | 5,645,667,525 | 2,896,896 | 4.020 | 2015-06-01 |
| 1269 | 2015-05-22 | 740,621 | -50,000 | 0.01 | 5,644,267,525 | 2,666,236 | 3.600 | 2015-05-20 |
| 1270 | 2015-05-21 | 790,621 | 50,000 | 0.01 | 5,631,743,525 | 2,782,986 | 3.520 | 2015-05-19 |
| 1271 | 2015-05-19 | 740,621 | -2,000 | 0.01 | 5,631,743,525 | 2,473,674 | 3.340 | 2015-05-15 |
| 1272 | 2015-05-14 | 742,621 | 2,000 | 0.01 | 5,631,743,525 | 2,435,797 | 3.280 | 2015-05-12 |
| 1273 | 2015-05-11 | 740,621 | 20,000 | 0.01 | 5,631,743,525 | 2,310,738 | 3.120 | 2015-05-07 |
| 1274 | 2015-05-08 | 720,621 | -306,000 | 0.01 | 5,631,743,525 | 2,334,812 | 3.240 | 2015-05-06 |
| 1275 | 2015-05-07 | 1,026,621 | -40,000 | 0.02 | 5,631,743,525 | 3,459,713 | 3.370 | 2015-05-05 |
| 1276 | 2015-04-27 | 1,066,621 | -10,000 | 0.02 | 5,618,023,525 | 3,733,174 | 3.500 | 2015-04-23 |
| 1277 | 2015-04-22 | 1,076,621 | -11,200 | 0.02 | 5,618,023,525 | 3,402,122 | 3.160 | 2015-04-20 |
| 1278 | 2015-04-21 | 1,087,821 | -10,000 | 0.02 | 5,618,023,525 | 3,470,149 | 3.190 | 2015-04-17 |
| 1279 | 2015-04-20 | 1,097,821 | 20,000 | 0.02 | 5,618,023,525 | 3,458,136 | 3.150 | 2015-04-16 |
| 1280 | 2015-04-16 | 1,077,821 | -212,000 | 0.02 | 5,618,023,525 | 3,535,253 | 3.280 | 2015-04-14 |
| 1281 | 2015-04-15 | 1,289,821 | -54,000 | 0.02 | 5,618,023,525 | 4,488,577 | 3.480 | 2015-04-13 |
| 1282 | 2015-04-14 | 1,343,821 | -40,000 | 0.02 | 5,618,023,525 | 4,542,115 | 3.380 | 2015-04-10 |
| 1283 | 2015-04-13 | 1,383,821 | 256,000 | 0.02 | 5,618,023,525 | 4,525,095 | 3.270 | 2015-04-09 |
| 1284 | 2015-04-10 | 1,127,821 | -10,000 | 0.02 | 5,618,023,525 | 3,541,358 | 3.140 | 2015-04-08 |
| 1285 | 2015-04-09 | 1,137,821 | -40,000 | 0.02 | 5,618,023,525 | 3,288,303 | 2.890 | 2015-04-02 |
| 1286 | 2015-04-08 | 1,177,821 | -70,000 | 0.02 | 5,618,023,525 | 3,109,447 | 2.640 | 2015-04-01 |
| 1287 | 2015-04-02 | 1,247,821 | -6,000 | 0.02 | 5,618,023,525 | 3,144,509 | 2.520 | 2015-03-31 |
| 1288 | 2015-04-01 | 1,253,821 | -30,000 | 0.02 | 5,618,023,525 | 3,159,629 | 2.520 | 2015-03-30 |
| 1289 | 2015-03-31 | 1,283,821 | 20,000 | 0.02 | 5,618,023,525 | 3,106,847 | 2.420 | 2015-03-27 |
| 1290 | 2015-03-30 | 1,263,821 | 30,000 | 0.02 | 5,614,223,525 | 2,982,618 | 2.360 | 2015-03-26 |
| 1291 | 2015-03-27 | 1,233,821 | 40,000 | 0.02 | 5,614,223,525 | 2,837,788 | 2.300 | 2015-03-25 |
| 1292 | 2015-03-19 | 1,193,821 | 36,000 | 0.02 | 5,614,223,525 | 2,662,221 | 2.230 | 2015-03-17 |
| 1293 | 2015-03-17 | 1,157,821 | 20,000 | 0.02 | 5,614,223,525 | 2,651,410 | 2.290 | 2015-03-13 |
| 1294 | 2015-03-16 | 1,137,821 | -38,000 | 0.02 | 5,614,223,525 | 2,799,040 | 2.460 | 2015-03-12 |
| 1295 | 2015-03-12 | 1,175,821 | 18,000 | 0.02 | 5,614,223,525 | 3,021,860 | 2.570 | 2015-03-10 |
| 1296 | 2015-03-11 | 1,157,821 | 20,000 | 0.02 | 5,614,223,525 | 2,987,178 | 2.580 | 2015-03-09 |
| 1297 | 2015-03-06 | 1,137,821 | -60,000 | 0.02 | 5,614,223,525 | 2,855,931 | 2.510 | 2015-03-04 |
| 1298 | 2015-03-05 | 1,197,821 | 40,000 | 0.02 | 5,616,865,525 | 2,958,618 | 2.470 | 2015-03-03 |
| 1299 | 2015-03-03 | 1,157,821 | -10,000 | 0.02 | 5,616,865,525 | 2,825,083 | 2.440 | 2015-02-27 |
| 1300 | 2015-03-02 | 1,167,821 | 10,000 | 0.02 | 5,616,865,525 | 2,814,449 | 2.410 | 2015-02-26 |
| 1301 | 2015-02-27 | 1,157,821 | 10,000 | 0.02 | 5,614,635,525 | 2,836,661 | 2.450 | 2015-02-25 |
| 1302 | 2015-02-16 | 1,147,821 | -2,000 | 0.02 | 5,614,635,525 | 2,823,640 | 2.460 | 2015-02-12 |
| 1303 | 2015-02-12 | 1,149,821 | 20,000 | 0.02 | 5,614,635,525 | 2,828,560 | 2.460 | 2015-02-10 |
| 1304 | 2015-02-10 | 1,129,821 | 10,000 | 0.02 | 5,612,085,525 | 2,847,149 | 2.520 | 2015-02-06 |
| 1305 | 2015-02-04 | 1,119,821 | -20,000 | 0.02 | 5,612,085,525 | 2,956,327 | 2.640 | 2015-02-02 |
| 1306 | 2015-01-27 | 1,139,821 | -50,000 | 0.02 | 5,611,585,525 | 2,952,136 | 2.590 | 2015-01-23 |
| 1307 | 2015-01-26 | 1,189,821 | 50,000 | 0.02 | 5,611,585,525 | 3,093,535 | 2.600 | 2015-01-22 |
| 1308 | 2015-01-22 | 1,139,821 | -104,000 | 0.02 | 5,611,585,525 | 2,952,136 | 2.590 | 2015-01-20 |
| 1309 | 2015-01-21 | 1,243,821 | 114,000 | 0.02 | 5,610,895,525 | 3,171,744 | 2.550 | 2015-01-19 |
| 1310 | 2015-01-20 | 1,129,821 | -50,000 | 0.02 | 5,610,895,525 | 3,027,920 | 2.680 | 2015-01-16 |
| 1311 | 2015-01-19 | 1,179,821 | -40,000 | 0.02 | 5,610,895,525 | 3,197,315 | 2.710 | 2015-01-15 |
| 1312 | 2015-01-16 | 1,219,821 | -12,000 | 0.02 | 5,610,895,525 | 3,305,715 | 2.710 | 2015-01-14 |
| 1313 | 2015-01-15 | 1,231,821 | 14,000 | 0.02 | 5,610,895,525 | 3,387,508 | 2.750 | 2015-01-13 |
| 1314 | 2015-01-14 | 1,217,821 | -62,000 | 0.02 | 5,610,895,525 | 3,336,830 | 2.740 | 2015-01-12 |
| 1315 | 2015-01-13 | 1,279,821 | -40,000 | 0.02 | 5,628,187,525 | 3,493,911 | 2.730 | 2015-01-09 |
| 1316 | 2015-01-12 | 1,319,821 | 200,000 | 0.02 | 5,628,187,525 | 3,721,895 | 2.820 | 2015-01-08 |
| 1317 | 2015-01-08 | 1,119,821 | 10,000 | 0.02 | 5,627,987,525 | 2,933,931 | 2.620 | 2015-01-06 |
| 1318 | 2015-01-07 | 1,109,821 | -30,000 | 0.02 | 5,627,987,525 | 2,974,320 | 2.680 | 2015-01-05 |
| 1319 | 2015-01-06 | 1,139,821 | 10,000 | 0.02 | 5,627,987,525 | 3,077,517 | 2.700 | 2015-01-02 |
| 1320 | 2015-01-05 | 1,129,821 | -8,000 | 0.02 | 5,627,987,525 | 2,914,938 | 2.580 | 2014-12-30 |
| 1321 | 2015-01-02 | 1,137,821 | 18,000 | 0.02 | 5,627,987,525 | 2,924,200 | 2.570 | 2014-12-29 |
| 1322 | 2014-12-30 | 1,119,821 | -72,000 | 0.02 | 5,627,987,525 | 2,833,147 | 2.530 | 2014-12-23 |
| 1323 | 2014-12-29 | 1,191,821 | 72,000 | 0.02 | 5,627,987,525 | 2,991,471 | 2.510 | 2014-12-22 |
| 1324 | 2014-12-23 | 1,119,821 | -20,000 | 0.02 | 5,626,147,525 | 2,777,156 | 2.480 | 2014-12-19 |
| 1325 | 2014-12-18 | 1,139,821 | -30,000 | 0.02 | 5,626,147,525 | 2,929,340 | 2.570 | 2014-12-16 |
| 1326 | 2014-12-16 | 1,169,821 | 20,000 | 0.02 | 5,623,077,525 | 3,158,517 | 2.700 | 2014-12-12 |
| 1327 | 2014-12-12 | 1,149,821 | -150,000 | 0.02 | 5,623,077,525 | 3,001,033 | 2.610 | 2014-12-10 |
| 1328 | 2014-12-11 | 1,299,821 | 160,000 | 0.02 | 5,623,077,525 | 3,262,551 | 2.510 | 2014-12-09 |
| 1329 | 2014-12-09 | 1,139,821 | -60,000 | 0.02 | 5,623,077,525 | 2,974,933 | 2.610 | 2014-12-05 |
| 1330 | 2014-12-08 | 1,199,821 | 60,000 | 0.02 | 5,621,467,525 | 3,023,549 | 2.520 | 2014-12-04 |
| 1331 | 2014-12-05 | 1,139,821 | 10,000 | 0.02 | 5,621,467,525 | 2,974,933 | 2.610 | 2014-12-03 |
| 1332 | 2014-12-04 | 1,129,821 | -4,000 | 0.02 | 5,621,467,525 | 2,982,727 | 2.640 | 2014-12-02 |
| 1333 | 2014-12-03 | 1,133,821 | -100,000 | 0.02 | 5,621,467,525 | 2,834,553 | 2.500 | 2014-12-01 |
| 1334 | 2014-12-02 | 1,233,821 | -20,000 | 0.02 | 5,621,467,525 | 3,306,640 | 2.680 | 2014-11-28 |
| 1335 | 2014-12-01 | 1,253,821 | -4,000 | 0.02 | 5,621,467,525 | 3,297,549 | 2.630 | 2014-11-27 |
| 1336 | 2014-11-28 | 1,257,821 | -150,000 | 0.02 | 5,617,577,525 | 3,370,960 | 2.680 | 2014-11-26 |
| 1337 | 2014-11-27 | 1,407,821 | 120,000 | 0.03 | 5,617,577,525 | 3,702,569 | 2.630 | 2014-11-25 |
| 1338 | 2014-11-26 | 1,287,821 | -47,200 | 0.02 | 5,617,577,525 | 3,451,360 | 2.680 | 2014-11-24 |
| 1339 | 2014-11-25 | 1,335,021 | 42,000 | 0.02 | 5,617,577,525 | 3,537,806 | 2.650 | 2014-11-21 |
| 1340 | 2014-11-24 | 1,293,021 | 26,000 | 0.02 | 5,617,577,525 | 3,542,878 | 2.740 | 2014-11-20 |
| 1341 | 2014-11-21 | 1,267,021 | -90,000 | 0.02 | 5,617,577,525 | 3,585,669 | 2.830 | 2014-11-19 |
| 1342 | 2014-11-20 | 1,357,021 | 78,000 | 0.02 | 5,617,577,525 | 3,663,957 | 2.700 | 2014-11-18 |
| 1343 | 2014-11-19 | 1,279,021 | -106,000 | 0.02 | 5,617,577,525 | 3,504,518 | 2.740 | 2014-11-17 |
| 1344 | 2014-11-18 | 1,385,021 | 198,000 | 0.02 | 5,617,577,525 | 3,947,310 | 2.850 | 2014-11-14 |
| 1345 | 2014-11-17 | 1,187,021 | 22,000 | 0.02 | 5,617,577,525 | 3,347,399 | 2.820 | 2014-11-13 |
| 1346 | 2014-11-14 | 1,165,021 | -124,000 | 0.02 | 5,617,577,525 | 3,168,857 | 2.720 | 2014-11-12 |
| 1347 | 2014-11-13 | 1,289,021 | 100,000 | 0.02 | 5,617,577,525 | 3,248,333 | 2.520 | 2014-11-11 |
| 1348 | 2014-11-12 | 1,189,021 | -8,000,000 | 0.02 | 5,617,577,525 | 3,020,113 | 2.540 | 2014-11-10 |
| 1349 | 2014-11-10 | 9,189,021 | 8,000,000 | 0.16 | 5,617,577,525 | 23,799,564 | 2.590 | 2014-11-06 |
| 1350 | 2014-10-24 | 1,189,021 | -100,000 | 0.02 | 5,615,717,525 | 2,758,529 | 2.320 | 2014-10-22 |
| 1351 | 2014-10-21 | 1,289,021 | -6,000 | 0.02 | 5,615,717,525 | 2,874,517 | 2.230 | 2014-10-17 |
| 1352 | 2014-10-20 | 1,295,021 | -174,000 | 0.02 | 5,615,717,525 | 2,861,996 | 2.210 | 2014-10-16 |
| 1353 | 2014-10-17 | 1,469,021 | 170,000 | 0.03 | 5,615,717,525 | 3,319,987 | 2.260 | 2014-10-15 |
| 1354 | 2014-10-16 | 1,299,021 | 100,000 | 0.02 | 5,615,717,525 | 2,961,768 | 2.280 | 2014-10-14 |
| 1355 | 2014-10-08 | 1,199,021 | -100,000 | 0.02 | 5,615,717,525 | 2,793,719 | 2.330 | 2014-10-06 |
| 1356 | 2014-10-07 | 1,299,021 | 80,000 | 0.02 | 5,615,717,525 | 2,857,846 | 2.200 | 2014-10-03 |
| 1357 | 2014-10-06 | 1,219,021 | -90,000 | 0.02 | 5,615,717,525 | 2,791,558 | 2.290 | 2014-09-30 |
| 1358 | 2014-09-30 | 1,309,021 | 80,000 | 0.02 | 5,615,717,525 | 3,233,282 | 2.470 | 2014-09-26 |
| 1359 | 2014-09-29 | 1,229,021 | -60,000 | 0.02 | 5,611,117,525 | 3,011,101 | 2.450 | 2014-09-25 |
| 1360 | 2014-09-26 | 1,289,021 | 30,000 | 0.02 | 5,611,117,525 | 3,158,101 | 2.450 | 2014-09-24 |
| 1361 | 2014-09-25 | 1,259,021 | -186,000 | 0.02 | 5,611,117,525 | 3,021,650 | 2.400 | 2014-09-23 |
| 1362 | 2014-09-24 | 1,445,021 | 40,000 | 0.03 | 5,611,117,525 | 3,366,899 | 2.330 | 2014-09-22 |
| 1363 | 2014-09-23 | 1,405,021 | -64,000 | 0.03 | 5,611,117,525 | 3,358,000 | 2.390 | 2014-09-19 |
| 1364 | 2014-09-16 | 1,469,021 | 210,000 | 0.03 | 5,611,117,525 | 3,305,297 | 2.250 | 2014-09-12 |
| 1365 | 2014-09-15 | 1,259,021 | -20,000 | 0.02 | 5,611,117,525 | 2,933,519 | 2.330 | 2014-09-11 |
| 1366 | 2014-09-12 | 1,279,021 | 40,000 | 0.02 | 5,611,117,525 | 2,941,748 | 2.300 | 2014-09-10 |
| 1367 | 2014-09-11 | 1,239,021 | -158,579 | 0.02 | 5,611,117,525 | 2,973,650 | 2.400 | 2014-09-08 |
| 1368 | 2014-09-10 | 1,397,600 | 8,000 | 0.02 | 5,611,117,525 | 3,410,144 | 2.440 | 2014-09-05 |
| 1369 | 2014-09-08 | 1,389,600 | -60,000 | 0.02 | 5,611,117,525 | 3,446,208 | 2.480 | 2014-09-04 |
| 1370 | 2014-09-05 | 1,449,600 | -24,000 | 0.03 | 5,611,117,525 | 3,580,512 | 2.470 | 2014-09-03 |
| 1371 | 2014-09-04 | 1,473,600 | -16,000 | 0.03 | 5,611,117,525 | 3,595,584 | 2.440 | 2014-09-02 |
| 1372 | 2014-09-03 | 1,489,600 | 210,000 | 0.03 | 5,611,117,525 | 3,679,312 | 2.470 | 2014-09-01 |
| 1373 | 2014-09-01 | 1,279,600 | -200,000 | 0.02 | 5,611,117,525 | 3,045,448 | 2.380 | 2014-08-28 |
| 1374 | 2014-08-29 | 1,479,600 | -110,000 | 0.03 | 5,611,117,525 | 3,580,632 | 2.420 | 2014-08-27 |
| 1375 | 2014-08-28 | 1,589,600 | -4,290,000 | 0.03 | 5,611,117,525 | 3,878,624 | 2.440 | 2014-08-26 |
| 1376 | 2014-08-27 | 5,879,600 | -776,000 | 0.10 | 5,611,117,525 | 14,463,816 | 2.460 | 2014-08-25 |
| 1377 | 2014-08-26 | 6,655,600 | -572,000 | 0.12 | 5,611,117,525 | 16,772,112 | 2.520 | 2014-08-22 |
| 1378 | 2014-08-25 | 7,227,600 | 5,510,000 | 0.13 | 5,611,117,525 | 17,273,964 | 2.390 | 2014-08-21 |
| 1379 | 2014-08-22 | 1,717,600 | -120,000 | 0.03 | 5,611,117,525 | 3,641,312 | 2.120 | 2014-08-20 |
| 1380 | 2014-08-21 | 1,837,600 | -80,000 | 0.03 | 5,611,117,525 | 3,932,464 | 2.140 | 2014-08-19 |
| 1381 | 2014-08-19 | 1,917,600 | -170,000 | 0.03 | 5,611,117,525 | 4,065,312 | 2.120 | 2014-08-15 |
| 1382 | 2014-08-18 | 2,087,600 | 150,000 | 0.04 | 5,611,117,525 | 4,488,340 | 2.150 | 2014-08-14 |
| 1383 | 2014-08-15 | 1,937,600 | -220,000 | 0.03 | 5,611,117,525 | 4,185,216 | 2.160 | 2014-08-13 |
| 1384 | 2014-08-14 | 2,157,600 | -130,000 | 0.04 | 5,611,117,525 | 4,617,264 | 2.140 | 2014-08-12 |
| 1385 | 2014-08-13 | 2,287,600 | 530,000 | 0.04 | 5,611,117,525 | 4,735,332 | 2.070 | 2014-08-11 |
| 1386 | 2014-08-12 | 1,757,600 | -122,000 | 0.03 | 5,611,117,525 | 3,620,656 | 2.060 | 2014-08-08 |
| 1387 | 2014-08-11 | 1,879,600 | 10,000 | 0.03 | 5,611,117,525 | 3,777,996 | 2.010 | 2014-08-07 |
| 1388 | 2014-08-08 | 1,869,600 | -110,000 | 0.03 | 5,611,117,525 | 3,701,808 | 1.980 | 2014-08-06 |
| 1389 | 2014-08-07 | 1,979,600 | 250,000 | 0.04 | 5,611,117,525 | 3,781,036 | 1.910 | 2014-08-05 |
| 1390 | 2014-08-06 | 1,729,600 | -50,000 | 0.03 | 5,611,117,525 | 3,182,464 | 1.840 | 2014-08-04 |
| 1391 | 2014-08-05 | 1,779,600 | 50,000 | 0.03 | 5,611,117,525 | 3,256,668 | 1.830 | 2014-08-01 |
| 1392 | 2014-08-04 | 1,729,600 | -120,000 | 0.03 | 5,611,117,525 | 3,199,760 | 1.850 | 2014-07-31 |
| 1393 | 2014-08-01 | 1,849,600 | -530,000 | 0.03 | 5,611,117,525 | 3,329,280 | 1.800 | 2014-07-30 |
| 1394 | 2014-07-30 | 2,379,600 | -49,200 | 0.04 | 5,611,117,525 | 4,473,648 | 1.880 | 2014-07-28 |
| 1395 | 2014-07-29 | 2,428,800 | 250,000 | 0.04 | 5,611,117,525 | 4,420,416 | 1.820 | 2014-07-25 |
| 1396 | 2014-07-24 | 2,178,800 | -9,200 | 0.04 | 5,611,117,525 | 3,921,840 | 1.800 | 2014-07-22 |
| 1397 | 2014-07-23 | 2,188,000 | -810,000 | 0.04 | 5,611,117,525 | 3,916,520 | 1.790 | 2014-07-21 |
| 1398 | 2014-07-22 | 2,998,000 | 706,000 | 0.05 | 5,611,117,525 | 5,396,400 | 1.800 | 2014-07-18 |
| 1399 | 2014-07-21 | 2,292,000 | 520,000 | 0.04 | 5,611,117,525 | 4,033,920 | 1.760 | 2014-07-17 |
| 1400 | 2014-07-18 | 1,772,000 | -10,000 | 0.03 | 5,611,117,525 | 2,941,520 | 1.660 | 2014-07-16 |
| 1401 | 2014-07-17 | 1,782,000 | -10,000 | 0.03 | 5,611,117,525 | 2,975,940 | 1.670 | 2014-07-15 |
| 1402 | 2014-07-16 | 1,792,000 | -10,000 | 0.03 | 5,611,117,525 | 2,920,960 | 1.630 | 2014-07-14 |
| 1403 | 2014-07-08 | 1,802,000 | -50,000 | 0.03 | 5,611,117,525 | 2,865,180 | 1.590 | 2014-07-04 |
| 1404 | 2014-07-07 | 1,852,000 | 40,000 | 0.03 | 5,611,117,525 | 2,926,160 | 1.580 | 2014-07-03 |
| 1405 | 2014-07-02 | 1,812,000 | 10,000 | 0.03 | 5,611,117,525 | 2,736,120 | 1.510 | 2014-06-27 |
| 1406 | 2014-06-26 | 1,802,000 | 10,000 | 0.03 | 5,611,117,525 | 2,757,060 | 1.530 | 2014-06-24 |
| 1407 | 2014-06-12 | 1,792,000 | 10,000 | 0.03 | 5,612,117,525 | 2,777,600 | 1.550 | 2014-06-10 |
| 1408 | 2014-05-21 | 1,782,000 | 10,000 | 0.03 | 5,612,117,525 | 2,797,740 | 1.570 | 2014-05-19 |
| 1409 | 2014-04-24 | 1,772,000 | -50,000 | 0.03 | 5,634,573,525 | 2,835,200 | 1.600 | 2014-04-22 |
| 1410 | 2014-04-14 | 1,822,000 | -10,000 | 0.03 | 5,634,573,525 | 2,969,860 | 1.630 | 2014-04-10 |
| 1411 | 2014-04-07 | 1,832,000 | 50,000 | 0.03 | 5,634,573,525 | 2,894,560 | 1.580 | 2014-04-03 |
| 1412 | 2014-03-18 | 1,782,000 | 40,000 | 0.03 | 5,634,573,525 | 2,708,640 | 1.520 | 2014-03-14 |
| 1413 | 2014-02-28 | 1,742,000 | -1,000,000 | 0.03 | 5,634,573,525 | 2,874,300 | 1.650 | 2014-02-26 |
| 1414 | 2014-02-27 | 2,742,000 | 950,000 | 0.05 | 5,634,573,525 | 4,524,300 | 1.650 | 2014-02-25 |
| 1415 | 2014-02-24 | 1,792,000 | -1,624,000 | 0.03 | 5,634,573,525 | 3,028,480 | 1.690 | 2014-02-20 |
| 1416 | 2014-02-21 | 3,416,000 | 1,624,000 | 0.06 | 5,634,573,525 | 5,738,880 | 1.680 | 2014-02-19 |
| 1417 | 2014-02-20 | 1,792,000 | 24,000 | 0.03 | 5,634,573,525 | 2,741,760 | 1.530 | 2014-02-18 |
| 1418 | 2014-02-19 | 1,768,000 | -34,000 | 0.03 | 5,634,573,525 | 2,722,720 | 1.540 | 2014-02-17 |
| 1419 | 2014-02-18 | 1,802,000 | 30,000 | 0.03 | 5,634,573,525 | 2,739,040 | 1.520 | 2014-02-14 |
| 1420 | 2014-02-17 | 1,772,000 | -10,000 | 0.03 | 5,634,573,525 | 2,711,160 | 1.530 | 2014-02-13 |
| 1421 | 2014-02-14 | 1,782,000 | -10,000 | 0.03 | 5,634,573,525 | 2,779,920 | 1.560 | 2014-02-12 |
| 1422 | 2014-02-13 | 1,792,000 | -40,000 | 0.03 | 5,634,573,525 | 2,705,920 | 1.510 | 2014-02-11 |
| 1423 | 2014-02-12 | 1,832,000 | 30,000 | 0.03 | 5,634,573,525 | 2,711,360 | 1.480 | 2014-02-10 |
| 1424 | 2014-02-10 | 1,802,000 | -56,000 | 0.03 | 5,634,573,525 | 2,648,940 | 1.470 | 2014-02-06 |
| 1425 | 2014-02-07 | 1,858,000 | -20,000 | 0.03 | 5,634,573,525 | 2,675,520 | 1.440 | 2014-02-05 |
| 1426 | 2014-02-06 | 1,878,000 | 30,000 | 0.03 | 5,634,573,525 | 2,685,540 | 1.430 | 2014-02-04 |
| 1427 | 2014-02-05 | 1,848,000 | -22,000 | 0.03 | 5,634,573,525 | 2,698,080 | 1.460 | 2014-01-29 |
| 1428 | 2014-02-04 | 1,870,000 | -34,000 | 0.03 | 5,634,573,525 | 2,711,500 | 1.450 | 2014-01-28 |
| 1429 | 2014-01-29 | 1,904,000 | -58,000 | 0.03 | 5,634,573,525 | 2,798,880 | 1.470 | 2014-01-27 |
| 1430 | 2014-01-28 | 1,962,000 | 30,000 | 0.03 | 5,634,573,525 | 2,923,380 | 1.490 | 2014-01-24 |
| 1431 | 2014-01-27 | 1,932,000 | 20,000 | 0.03 | 5,634,573,525 | 2,878,680 | 1.490 | 2014-01-23 |
| 1432 | 2014-01-22 | 1,912,000 | 40,000 | 0.03 | 5,634,573,525 | 2,868,000 | 1.500 | 2014-01-20 |
| 1433 | 2014-01-17 | 1,872,000 | 10,000 | 0.03 | 5,634,573,525 | 2,882,880 | 1.540 | 2014-01-15 |
| 1434 | 2014-01-16 | 1,862,000 | 110,000 | 0.03 | 5,634,573,525 | 2,886,100 | 1.550 | 2014-01-14 |
| 1435 | 2014-01-08 | 1,752,000 | 10,000 | 0.03 | 5,634,573,525 | 2,855,760 | 1.630 | 2014-01-06 |
| 1436 | 2014-01-03 | 1,742,000 | 20,000 | 0.03 | 5,634,573,525 | 2,856,880 | 1.640 | 2013-12-30 |
| 1437 | 2013-12-30 | 1,722,000 | -10,000 | 0.03 | 5,634,573,525 | 2,824,080 | 1.640 | 2013-12-23 |
| 1438 | 2013-12-23 | 1,732,000 | -32,000 | 0.03 | 5,634,573,525 | 2,857,800 | 1.650 | 2013-12-19 |
| 1439 | 2013-12-19 | 1,764,000 | -26,000 | 0.03 | 5,634,573,525 | 2,910,600 | 1.650 | 2013-12-17 |
| 1440 | 2013-12-17 | 1,790,000 | -10,000 | 0.03 | 5,634,573,525 | 3,043,000 | 1.700 | 2013-12-13 |
| 1441 | 2013-12-16 | 1,800,000 | 10,000 | 0.03 | 5,634,573,525 | 3,006,000 | 1.670 | 2013-12-12 |
| 1442 | 2013-12-13 | 1,790,000 | 10,000 | 0.03 | 5,634,573,525 | 3,060,900 | 1.710 | 2013-12-11 |
| 1443 | 2013-12-12 | 1,780,000 | -30,000 | 0.03 | 5,634,573,525 | 3,115,000 | 1.750 | 2013-12-10 |
| 1444 | 2013-12-11 | 1,810,000 | -10,000 | 0.03 | 5,634,573,525 | 3,113,200 | 1.720 | 2013-12-09 |
| 1445 | 2013-12-10 | 1,820,000 | -50,000 | 0.03 | 5,634,573,525 | 3,112,200 | 1.710 | 2013-12-06 |
| 1446 | 2013-12-09 | 1,870,000 | -1,578,000 | 0.03 | 5,634,573,525 | 3,235,100 | 1.730 | 2013-12-05 |
| 1447 | 2013-12-06 | 3,448,000 | 1,530,000 | 0.06 | 5,634,573,525 | 6,068,480 | 1.760 | 2013-12-04 |
| 1448 | 2013-12-05 | 1,918,000 | 100,000 | 0.03 | 5,634,573,525 | 3,318,140 | 1.730 | 2013-12-03 |
| 1449 | 2013-12-03 | 1,818,000 | -50,000 | 0.03 | 5,634,573,525 | 3,017,880 | 1.660 | 2013-11-29 |
| 1450 | 2013-12-02 | 1,868,000 | 100,000 | 0.03 | 5,634,573,525 | 3,156,920 | 1.690 | 2013-11-28 |
| 1451 | 2013-11-29 | 1,768,000 | -40,000 | 0.03 | 5,634,573,525 | 3,023,280 | 1.710 | 2013-11-27 |
| 1452 | 2013-11-28 | 1,808,000 | -40,000 | 0.03 | 5,634,573,525 | 2,983,200 | 1.650 | 2013-11-26 |
| 1453 | 2013-11-26 | 1,848,000 | 30,000 | 0.03 | 5,634,573,525 | 3,067,680 | 1.660 | 2013-11-22 |
| 1454 | 2013-11-25 | 1,818,000 | -12,000 | 0.03 | 5,634,573,525 | 3,017,880 | 1.660 | 2013-11-21 |
| 1455 | 2013-11-21 | 1,830,000 | 20,000 | 0.03 | 5,634,573,525 | 3,074,400 | 1.680 | 2013-11-19 |
| 1456 | 2013-11-20 | 1,810,000 | -100,000 | 0.03 | 5,634,573,525 | 3,095,100 | 1.710 | 2013-11-18 |
| 1457 | 2013-11-19 | 1,910,000 | -50,000 | 0.03 | 5,634,573,525 | 3,132,400 | 1.640 | 2013-11-15 |
| 1458 | 2013-11-18 | 1,960,000 | -170,000 | 0.03 | 5,634,573,525 | 3,234,000 | 1.650 | 2013-11-14 |
| 1459 | 2013-11-15 | 2,130,000 | -510,000 | 0.04 | 5,634,573,525 | 3,514,500 | 1.650 | 2013-11-13 |
| 1460 | 2013-11-14 | 2,640,000 | 782,000 | 0.05 | 5,634,573,525 | 4,197,600 | 1.590 | 2013-11-12 |
| 1461 | 2013-11-07 | 1,858,000 | 100,000 | 0.03 | 5,634,573,525 | 2,842,740 | 1.530 | 2013-11-05 |
| 1462 | 2013-10-28 | 1,758,000 | 28,000 | 0.03 | 5,634,573,525 | 2,672,160 | 1.520 | 2013-10-24 |
| 1463 | 2013-10-25 | 1,730,000 | -28,000 | 0.03 | 5,634,573,525 | 2,629,600 | 1.520 | 2013-10-23 |
| 1464 | 2013-10-23 | 1,758,000 | 64,000 | 0.03 | 5,634,573,525 | 2,777,640 | 1.580 | 2013-10-21 |
| 1465 | 2013-10-22 | 1,694,000 | -16,000 | 0.03 | 5,634,573,525 | 2,676,520 | 1.580 | 2013-10-18 |
| 1466 | 2013-10-17 | 1,710,000 | -28,000 | 0.03 | 5,634,573,525 | 2,616,300 | 1.530 | 2013-10-15 |
| 1467 | 2013-10-15 | 1,738,000 | -8,000 | 0.03 | 5,634,573,525 | 2,607,000 | 1.500 | 2013-10-10 |
| 1468 | 2013-10-09 | 1,746,000 | 10,000 | 0.03 | 5,634,573,525 | 2,653,920 | 1.520 | 2013-10-07 |
| 1469 | 2013-09-24 | 1,736,000 | -4,000 | 0.03 | 5,636,193,525 | 2,673,440 | 1.540 | 2013-09-19 |
| 1470 | 2013-09-17 | 1,740,000 | -20,000 | 0.03 | 5,636,193,525 | 2,644,800 | 1.520 | 2013-09-13 |
| 1471 | 2013-09-16 | 1,760,000 | 10,000 | 0.03 | 5,636,193,525 | 2,692,800 | 1.530 | 2013-09-12 |
| 1472 | 2013-09-11 | 1,750,000 | 10,000 | 0.03 | 5,636,193,525 | 2,660,000 | 1.520 | 2013-09-09 |
| 1473 | 2013-09-09 | 1,740,000 | -30,000 | 0.03 | 5,636,193,525 | 2,610,000 | 1.500 | 2013-09-05 |
| 1474 | 2013-09-06 | 1,770,000 | -28,000 | 0.03 | 5,636,193,525 | 2,672,700 | 1.510 | 2013-09-04 |
| 1475 | 2013-09-05 | 1,798,000 | 28,000 | 0.03 | 5,636,193,525 | 2,732,960 | 1.520 | 2013-09-03 |
| 1476 | 2013-08-02 | 1,770,000 | -20,000 | 0.03 | 5,636,193,525 | 2,513,400 | 1.420 | 2013-07-31 |
| 1477 | 2013-07-22 | 1,790,000 | 20,000 | 0.03 | 5,647,145,525 | 2,541,800 | 1.420 | 2013-07-18 |
| 1478 | 2013-07-19 | 1,770,000 | -20,000 | 0.03 | 5,647,145,525 | 2,584,200 | 1.460 | 2013-07-17 |
| 1479 | 2013-07-15 | 1,790,000 | 20,000 | 0.03 | 5,647,145,525 | 2,577,600 | 1.440 | 2013-07-11 |
| 1480 | 2013-07-02 | 1,770,000 | -50,000 | 0.03 | 5,647,145,525 | 2,513,400 | 1.420 | 2013-06-27 |
| 1481 | 2013-06-27 | 1,820,000 | -280,000 | 0.03 | 5,647,145,525 | 2,511,600 | 1.380 | 2013-06-25 |
| 1482 | 2013-06-24 | 2,100,000 | -20,000 | 0.04 | 5,647,145,525 | 3,087,000 | 1.470 | 2013-06-20 |
| 1483 | 2013-06-20 | 2,120,000 | 300,000 | 0.04 | 5,647,145,525 | 3,158,800 | 1.490 | 2013-06-18 |
| 1484 | 2013-06-18 | 1,820,000 | -10,000 | 0.03 | 5,647,145,525 | 2,675,400 | 1.470 | 2013-06-14 |
| 1485 | 2013-06-17 | 1,830,000 | -10,000 | 0.03 | 5,647,145,525 | 2,671,800 | 1.460 | 2013-06-13 |
| 1486 | 2013-06-14 | 1,840,000 | -4,000 | 0.03 | 5,647,145,525 | 2,760,000 | 1.500 | 2013-06-11 |
| 1487 | 2013-06-13 | 1,844,000 | 20,000 | 0.03 | 5,647,145,525 | 2,729,120 | 1.480 | 2013-06-10 |
| 1488 | 2013-06-10 | 1,824,000 | 190,000 | 0.03 | 5,647,145,525 | 2,681,280 | 1.470 | 2013-06-06 |
| 1489 | 2013-05-10 | 1,634,000 | 80,000 | 0.03 | 5,648,345,525 | 2,647,080 | 1.620 | 2013-05-08 |
| 1490 | 2013-05-08 | 1,554,000 | -80,000 | 0.03 | 5,648,345,525 | 2,517,480 | 1.620 | 2013-05-06 |
| 1491 | 2013-04-23 | 1,634,000 | 80,000 | 0.03 | 5,657,269,525 | 2,516,360 | 1.540 | 2013-04-19 |
| 1492 | 2013-03-26 | 1,554,000 | -190,000 | 0.03 | 5,657,269,525 | 2,393,160 | 1.540 | 2013-03-22 |
| 1493 | 2013-03-25 | 1,744,000 | 190,000 | 0.03 | 5,657,269,525 | 2,685,760 | 1.540 | 2013-03-21 |
| 1494 | 2013-03-20 | 1,554,000 | -30,000 | 0.03 | 5,657,269,525 | 2,362,080 | 1.520 | 2013-03-18 |
| 1495 | 2013-03-19 | 1,584,000 | -100,000 | 0.03 | 5,657,269,525 | 2,423,520 | 1.530 | 2013-03-15 |
| 1496 | 2013-03-18 | 1,684,000 | 100,000 | 0.03 | 5,657,269,525 | 2,627,040 | 1.560 | 2013-03-14 |
| 1497 | 2013-03-15 | 1,584,000 | 2,000 | 0.03 | 5,657,269,525 | 2,471,040 | 1.560 | 2013-03-13 |
| 1498 | 2013-03-14 | 1,582,000 | -568,000 | 0.03 | 5,657,269,525 | 2,515,380 | 1.590 | 2013-03-12 |
| 1499 | 2013-03-08 | 2,150,000 | 158,000 | 0.04 | 5,657,269,525 | 3,483,000 | 1.620 | 2013-03-06 |
| 1500 | 2013-03-07 | 1,992,000 | 40,000 | 0.04 | 5,657,269,525 | 3,266,880 | 1.640 | 2013-03-05 |
| 1501 | 2013-03-06 | 1,952,000 | 280,000 | 0.03 | 5,657,269,525 | 3,103,680 | 1.590 | 2013-03-04 |
| 1502 | 2013-03-05 | 1,672,000 | -180,000 | 0.03 | 5,657,269,525 | 2,725,360 | 1.630 | 2013-03-01 |
| 1503 | 2013-03-01 | 1,852,000 | 180,000 | 0.03 | 5,657,269,525 | 2,944,680 | 1.590 | 2013-02-27 |
| 1504 | 2013-02-27 | 1,672,000 | -581,000 | 0.03 | 5,657,269,525 | 2,658,480 | 1.590 | 2013-02-25 |
| 1505 | 2013-02-26 | 2,253,000 | 44,000 | 0.04 | 5,657,269,525 | 3,649,860 | 1.620 | 2013-02-22 |
| 1506 | 2013-02-25 | 2,209,000 | -118,000 | 0.04 | 5,657,269,525 | 3,534,400 | 1.600 | 2013-02-21 |
| 1507 | 2013-02-22 | 2,327,000 | 148,000 | 0.04 | 5,657,269,525 | 3,816,280 | 1.640 | 2013-02-20 |
| 1508 | 2013-02-21 | 2,179,000 | 20,000 | 0.04 | 5,657,269,525 | 3,573,560 | 1.640 | 2013-02-19 |
| 1509 | 2013-02-20 | 2,159,000 | 72,000 | 0.04 | 5,657,269,525 | 3,583,940 | 1.660 | 2013-02-18 |
| 1510 | 2013-02-19 | 2,087,000 | 38,000 | 0.04 | 5,657,269,525 | 3,485,290 | 1.670 | 2013-02-15 |
| 1511 | 2013-02-18 | 2,049,000 | -172,000 | 0.04 | 5,657,269,525 | 3,421,830 | 1.670 | 2013-02-14 |
| 1512 | 2013-02-15 | 2,221,000 | 20,000 | 0.04 | 5,657,269,525 | 3,664,650 | 1.650 | 2013-02-08 |
| 1513 | 2013-02-14 | 2,201,000 | 202,000 | 0.04 | 5,657,269,525 | 3,565,620 | 1.620 | 2013-02-07 |
| 1514 | 2013-02-08 | 1,999,000 | -248,000 | 0.04 | 5,657,269,525 | 3,338,330 | 1.670 | 2013-02-06 |
| 1515 | 2013-02-07 | 2,247,000 | 24,000 | 0.04 | 5,657,269,525 | 3,752,490 | 1.670 | 2013-02-05 |
| 1516 | 2013-02-05 | 2,223,000 | -98,000 | 0.04 | 5,657,269,525 | 3,779,100 | 1.700 | 2013-02-01 |
| 1517 | 2013-02-01 | 2,321,000 | -30,000 | 0.04 | 5,657,269,525 | 3,945,700 | 1.700 | 2013-01-30 |
| 1518 | 2013-01-31 | 2,351,000 | 512,000 | 0.04 | 5,657,269,525 | 4,020,210 | 1.710 | 2013-01-29 |
| 1519 | 2013-01-30 | 1,839,000 | 90,000 | 0.03 | 5,657,269,525 | 3,107,910 | 1.690 | 2013-01-28 |
| 1520 | 2013-01-29 | 1,749,000 | -528,000 | 0.03 | 5,657,269,525 | 2,920,830 | 1.670 | 2013-01-25 |
| 1521 | 2013-01-28 | 2,277,000 | -30,000 | 0.04 | 5,657,269,525 | 3,870,900 | 1.700 | 2013-01-24 |
| 1522 | 2013-01-25 | 2,307,000 | -42,000 | 0.04 | 5,657,269,525 | 3,991,110 | 1.730 | 2013-01-23 |
| 1523 | 2013-01-24 | 2,349,000 | 34,000 | 0.04 | 5,658,669,525 | 4,040,280 | 1.720 | 2013-01-22 |
| 1524 | 2013-01-23 | 2,315,000 | -18,000 | 0.04 | 5,658,669,525 | 3,889,200 | 1.680 | 2013-01-21 |
| 1525 | 2013-01-22 | 2,333,000 | 478,000 | 0.04 | 5,658,669,525 | 3,919,440 | 1.680 | 2013-01-18 |
| 1526 | 2013-01-21 | 1,855,000 | 76,000 | 0.03 | 5,658,669,525 | 3,079,300 | 1.660 | 2013-01-17 |
| 1527 | 2013-01-18 | 1,779,000 | -674,000 | 0.03 | 5,658,669,525 | 3,006,510 | 1.690 | 2013-01-16 |
| 1528 | 2013-01-17 | 2,453,000 | 42,000 | 0.04 | 5,658,669,525 | 4,194,630 | 1.710 | 2013-01-15 |
| 1529 | 2013-01-16 | 2,411,000 | 50,000 | 0.04 | 5,658,669,525 | 4,098,700 | 1.700 | 2013-01-14 |
| 1530 | 2013-01-15 | 2,361,000 | -1,036,000 | 0.04 | 5,658,669,525 | 4,037,310 | 1.710 | 2013-01-11 |
| 1531 | 2013-01-14 | 3,397,000 | 916,000 | 0.06 | 5,658,669,525 | 5,808,870 | 1.710 | 2013-01-10 |
| 1532 | 2013-01-11 | 2,481,000 | -52,000 | 0.04 | 5,658,669,525 | 4,168,080 | 1.680 | 2013-01-09 |
| 1533 | 2013-01-10 | 2,533,000 | -2,000 | 0.04 | 5,658,669,525 | 4,204,780 | 1.660 | 2013-01-08 |
| 1534 | 2013-01-09 | 2,535,000 | 56,000 | 0.04 | 5,658,669,525 | 4,334,850 | 1.710 | 2013-01-07 |
| 1535 | 2013-01-08 | 2,479,000 | -200,000 | 0.04 | 5,658,669,525 | 4,040,770 | 1.630 | 2013-01-04 |
| 1536 | 2013-01-07 | 2,679,000 | -56,000 | 0.05 | 5,658,669,525 | 4,366,770 | 1.630 | 2013-01-03 |
| 1537 | 2013-01-04 | 2,735,000 | 374,000 | 0.05 | 5,658,669,525 | 4,430,700 | 1.620 | 2013-01-02 |
| 1538 | 2013-01-03 | 2,361,000 | 12,000 | 0.04 | 5,658,669,525 | 3,753,990 | 1.590 | 2012-12-28 |
| 1539 | 2013-01-02 | 2,349,000 | 72,000 | 0.04 | 5,658,669,525 | 3,734,910 | 1.590 | 2012-12-27 |
| 1540 | 2012-12-28 | 2,277,000 | 148,000 | 0.04 | 5,658,669,525 | 3,620,430 | 1.590 | 2012-12-21 |
| 1541 | 2012-12-27 | 2,129,000 | 40,000 | 0.04 | 5,658,669,525 | 3,427,690 | 1.610 | 2012-12-20 |
| 1542 | 2012-12-21 | 2,089,000 | -84,000 | 0.04 | 5,658,669,525 | 3,363,290 | 1.610 | 2012-12-19 |
| 1543 | 2012-12-20 | 2,173,000 | 184,000 | 0.04 | 5,658,669,525 | 3,455,070 | 1.590 | 2012-12-18 |
| 1544 | 2012-12-19 | 1,989,000 | 90,000 | 0.04 | 5,658,669,525 | 3,182,400 | 1.600 | 2012-12-17 |
| 1545 | 2012-12-18 | 1,899,000 | -1,616,000 | 0.03 | 5,658,669,525 | 3,019,410 | 1.590 | 2012-12-14 |
| 1546 | 2012-12-17 | 3,515,000 | -1,776,000 | 0.06 | 5,658,669,525 | 5,553,700 | 1.580 | 2012-12-13 |
| 1547 | 2012-12-14 | 5,291,000 | 2,904,000 | 0.09 | 5,658,669,525 | 8,412,690 | 1.590 | 2012-12-12 |
| 1548 | 2012-12-13 | 2,387,000 | 76,000 | 0.04 | 5,658,669,525 | 3,652,110 | 1.530 | 2012-12-11 |
| 1549 | 2012-12-12 | 2,311,000 | 40,000 | 0.04 | 5,658,669,525 | 3,558,940 | 1.540 | 2012-12-10 |
| 1550 | 2012-12-11 | 2,271,000 | 6,000 | 0.04 | 5,658,669,525 | 3,406,500 | 1.500 | 2012-12-07 |
| 1551 | 2012-12-10 | 2,265,000 | 2,000 | 0.04 | 5,658,669,525 | 3,397,500 | 1.500 | 2012-12-06 |
| 1552 | 2012-12-07 | 2,263,000 | 58,000 | 0.04 | 5,658,669,525 | 3,417,130 | 1.510 | 2012-12-05 |
| 1553 | 2012-12-06 | 2,205,000 | 116,000 | 0.04 | 5,658,669,525 | 3,263,400 | 1.480 | 2012-12-04 |
| 1554 | 2012-12-05 | 2,089,000 | 20,000 | 0.04 | 5,658,669,525 | 3,133,500 | 1.500 | 2012-12-03 |
| 1555 | 2012-12-04 | 2,069,000 | -40,000 | 0.04 | 5,658,669,525 | 3,124,190 | 1.510 | 2012-11-30 |
| 1556 | 2012-12-03 | 2,109,000 | 80,000 | 0.04 | 5,658,669,525 | 3,163,500 | 1.500 | 2012-11-29 |
| 1557 | 2012-11-30 | 2,029,000 | -50,000 | 0.04 | 5,658,669,525 | 3,023,210 | 1.490 | 2012-11-28 |
| 1558 | 2012-11-27 | 2,079,000 | 80,000 | 0.04 | 5,658,669,525 | 3,139,290 | 1.510 | 2012-11-23 |
| 1559 | 2012-11-26 | 1,999,000 | 130,000 | 0.04 | 5,669,503,525 | 3,018,490 | 1.510 | 2012-11-22 |
| 1560 | 2012-11-16 | 1,869,000 | 6,000 | 0.03 | 5,669,503,525 | 2,747,430 | 1.470 | 2012-11-14 |
| 1561 | 2012-11-15 | 1,863,000 | -18,000 | 0.03 | 5,669,503,525 | 2,719,980 | 1.460 | 2012-11-13 |
| 1562 | 2012-11-14 | 1,881,000 | -72,000 | 0.03 | 5,669,503,525 | 2,783,880 | 1.480 | 2012-11-12 |
| 1563 | 2012-11-13 | 1,953,000 | 90,000 | 0.03 | 5,669,503,525 | 2,909,970 | 1.490 | 2012-11-09 |
| 1564 | 2012-11-12 | 1,863,000 | -242,000 | 0.03 | 5,669,503,525 | 2,794,500 | 1.500 | 2012-11-08 |
| 1565 | 2012-11-09 | 2,105,000 | 170,000 | 0.04 | 5,669,503,525 | 3,220,650 | 1.530 | 2012-11-07 |
| 1566 | 2012-11-08 | 1,935,000 | 72,000 | 0.03 | 5,669,503,525 | 2,960,550 | 1.530 | 2012-11-06 |
| 1567 | 2012-10-29 | 1,863,000 | -130,000 | 0.03 | 5,669,503,525 | 2,869,020 | 1.540 | 2012-10-25 |
| 1568 | 2012-10-26 | 1,993,000 | 130,000 | 0.04 | 5,669,503,525 | 3,089,150 | 1.550 | 2012-10-24 |
| 1569 | 2012-10-25 | 1,863,000 | 30,000 | 0.03 | 5,669,503,525 | 2,794,500 | 1.500 | 2012-10-22 |
| 1570 | 2012-10-18 | 1,833,000 | -206,000 | 0.03 | 5,669,503,525 | 2,694,510 | 1.470 | 2012-10-16 |
| 1571 | 2012-10-17 | 2,039,000 | -50,000 | 0.04 | 5,669,503,525 | 2,976,940 | 1.460 | 2012-10-15 |
| 1572 | 2012-10-16 | 2,089,000 | -24,000 | 0.04 | 5,669,503,525 | 2,987,270 | 1.430 | 2012-10-12 |
| 1573 | 2012-10-15 | 2,113,000 | 280,000 | 0.04 | 5,669,503,525 | 3,021,590 | 1.430 | 2012-10-11 |
| 1574 | 2012-10-05 | 1,833,000 | -200,000 | 0.03 | 5,669,503,525 | 2,547,870 | 1.390 | 2012-10-03 |
| 1575 | 2012-10-04 | 2,033,000 | 200,000 | 0.04 | 5,669,503,525 | 2,846,200 | 1.400 | 2012-09-28 |
| 1576 | 2012-09-25 | 1,833,000 | -120,000 | 0.03 | 5,669,503,525 | 2,529,540 | 1.380 | 2012-09-21 |
| 1577 | 2012-09-24 | 1,953,000 | -100,000 | 0.03 | 5,669,503,525 | 2,617,020 | 1.340 | 2012-09-20 |
| 1578 | 2012-09-21 | 2,053,000 | -210,000 | 0.04 | 5,669,503,525 | 2,771,550 | 1.350 | 2012-09-19 |
| 1579 | 2012-09-20 | 2,263,000 | -134,000 | 0.04 | 5,669,503,525 | 3,077,680 | 1.360 | 2012-09-18 |
| 1580 | 2012-09-19 | 2,397,000 | 184,000 | 0.04 | 5,669,503,525 | 3,235,950 | 1.350 | 2012-09-17 |
| 1581 | 2012-09-18 | 2,213,000 | 180,000 | 0.04 | 5,669,503,525 | 3,053,940 | 1.380 | 2012-09-14 |
| 1582 | 2012-09-07 | 2,033,000 | -50,000 | 0.04 | 5,669,503,525 | 2,683,560 | 1.320 | 2012-09-05 |
| 1583 | 2012-08-27 | 2,083,000 | 50,000 | 0.04 | 5,669,503,525 | 2,916,200 | 1.400 | 2012-08-23 |
| 1584 | 2012-08-24 | 2,033,000 | 100,000 | 0.04 | 5,669,503,525 | 2,825,870 | 1.390 | 2012-08-22 |
| 1585 | 2012-08-08 | 1,933,000 | -30,000 | 0.03 | 5,671,231,525 | 2,822,180 | 1.460 | 2012-08-06 |
| 1586 | 2012-08-07 | 1,963,000 | 30,000 | 0.03 | 5,671,231,525 | 2,826,720 | 1.440 | 2012-08-03 |
| 1587 | 2012-07-27 | 1,933,000 | -100,000 | 0.03 | 5,671,231,525 | 2,706,200 | 1.400 | 2012-07-25 |
| 1588 | 2012-07-25 | 2,033,000 | -80,000 | 0.04 | 5,671,231,525 | 2,927,520 | 1.440 | 2012-07-23 |
| 1589 | 2012-07-24 | 2,113,000 | 40,000 | 0.04 | 5,671,231,525 | 3,084,980 | 1.460 | 2012-07-20 |
| 1590 | 2012-07-23 | 2,073,000 | 10,000 | 0.04 | 5,671,231,525 | 3,026,580 | 1.460 | 2012-07-19 |
| 1591 | 2012-07-20 | 2,063,000 | 30,000 | 0.04 | 5,671,231,525 | 3,011,980 | 1.460 | 2012-07-18 |
| 1592 | 2012-07-16 | 2,033,000 | 30,000 | 0.04 | 5,673,387,525 | 2,927,520 | 1.440 | 2012-07-12 |
| 1593 | 2012-07-13 | 2,003,000 | 20,000 | 0.04 | 5,673,387,525 | 2,924,380 | 1.460 | 2012-07-11 |
| 1594 | 2012-07-12 | 1,983,000 | -50,000 | 0.03 | 5,673,387,525 | 2,915,010 | 1.470 | 2012-07-10 |
| 1595 | 2012-07-10 | 2,033,000 | -40,000 | 0.04 | 5,673,387,525 | 3,049,500 | 1.500 | 2012-07-06 |
| 1596 | 2012-07-06 | 2,073,000 | -64,000 | 0.04 | 5,673,387,525 | 3,047,310 | 1.470 | 2012-07-04 |
| 1597 | 2012-07-05 | 2,137,000 | 14,000 | 0.04 | 5,673,387,525 | 3,098,650 | 1.450 | 2012-07-03 |
| 1598 | 2012-06-27 | 2,123,000 | 100,000 | 0.04 | 5,673,387,525 | 3,035,890 | 1.430 | 2012-06-25 |
| 1599 | 2012-06-25 | 2,023,000 | -334,000 | 0.04 | 5,673,387,525 | 2,953,580 | 1.460 | 2012-06-21 |
| 1600 | 2012-06-22 | 2,357,000 | -66,000 | 0.04 | 5,673,387,525 | 3,464,790 | 1.470 | 2012-06-20 |
| 1601 | 2012-06-21 | 2,423,000 | 400,000 | 0.04 | 5,673,387,525 | 3,586,040 | 1.480 | 2012-06-19 |
| 1602 | 2012-06-15 | 2,023,000 | -16,000 | 0.04 | 5,673,387,525 | 2,933,350 | 1.450 | 2012-06-13 |
| 1603 | 2012-05-31 | 2,039,000 | -32,000 | 0.04 | 5,677,791,525 | 2,956,550 | 1.450 | 2012-05-29 |
| 1604 | 2012-05-28 | 2,071,000 | -6,000 | 0.04 | 5,677,791,525 | 2,878,690 | 1.390 | 2012-05-24 |
| 1605 | 2012-05-25 | 2,077,000 | 18,000 | 0.04 | 5,677,791,525 | 2,866,260 | 1.380 | 2012-05-23 |
| 1606 | 2012-05-24 | 2,059,000 | -24,000 | 0.04 | 5,677,791,525 | 2,862,010 | 1.390 | 2012-05-22 |
| 1607 | 2012-05-21 | 2,083,000 | 10,000 | 0.04 | 5,677,791,525 | 2,874,540 | 1.380 | 2012-05-17 |
| 1608 | 2012-05-17 | 2,073,000 | 14,000 | 0.04 | 5,677,791,525 | 2,964,390 | 1.430 | 2012-05-15 |
| 1609 | 2012-05-16 | 2,059,000 | 6,000 | 0.04 | 5,677,791,525 | 2,964,960 | 1.440 | 2012-05-14 |
| 1610 | 2012-05-15 | 2,053,000 | -40,000 | 0.04 | 5,677,791,525 | 3,038,440 | 1.480 | 2012-05-11 |
| 1611 | 2012-05-11 | 2,093,000 | 40,000 | 0.04 | 5,677,791,525 | 3,160,430 | 1.510 | 2012-05-09 |
| 1612 | 2012-05-10 | 2,053,000 | 20,000 | 0.04 | 5,677,791,525 | 3,161,620 | 1.540 | 2012-05-08 |
| 1613 | 2012-05-08 | 2,033,000 | -40,000 | 0.04 | 5,677,791,525 | 3,232,470 | 1.590 | 2012-05-04 |
| 1614 | 2012-05-07 | 2,073,000 | 40,000 | 0.04 | 5,677,791,525 | 3,316,800 | 1.600 | 2012-05-03 |
| 1615 | 2012-05-03 | 2,033,000 | -196,000 | 0.04 | 5,677,791,525 | 3,171,480 | 1.560 | 2012-04-30 |
| 1616 | 2012-04-27 | 2,229,000 | -1,820,000 | 0.04 | 5,677,791,525 | 3,365,790 | 1.510 | 2012-04-25 |
| 1617 | 2012-04-26 | 4,049,000 | 320,000 | 0.07 | 5,677,791,525 | 6,113,990 | 1.510 | 2012-04-24 |
| 1618 | 2012-04-23 | 3,729,000 | 20,000 | 0.07 | 5,677,791,525 | 5,966,400 | 1.600 | 2012-04-19 |
| 1619 | 2012-04-20 | 3,709,000 | -46,000 | 0.07 | 5,680,891,525 | 5,971,490 | 1.610 | 2012-04-18 |
| 1620 | 2012-04-19 | 3,755,000 | -70,000 | 0.07 | 5,680,891,525 | 6,008,000 | 1.600 | 2012-04-17 |
| 1621 | 2012-04-18 | 3,825,000 | 70,000 | 0.07 | 5,680,891,525 | 6,081,750 | 1.590 | 2012-04-16 |
| 1622 | 2012-04-16 | 3,755,000 | -86,000 | 0.07 | 5,680,891,525 | 6,008,000 | 1.600 | 2012-04-12 |
| 1623 | 2012-04-13 | 3,841,000 | -584,000 | 0.07 | 5,680,891,525 | 6,145,600 | 1.600 | 2012-04-11 |
| 1624 | 2012-04-11 | 4,425,000 | 40,000 | 0.08 | 5,680,891,525 | 7,212,750 | 1.630 | 2012-04-05 |
| 1625 | 2012-04-10 | 4,385,000 | 600,000 | 0.08 | 5,680,891,525 | 7,191,400 | 1.640 | 2012-04-03 |
| 1626 | 2012-04-05 | 3,785,000 | -20,000 | 0.07 | 5,680,891,525 | 5,942,450 | 1.570 | 2012-04-02 |
| 1627 | 2012-04-03 | 3,805,000 | 10,000 | 0.07 | 5,680,891,525 | 6,049,950 | 1.590 | 2012-03-30 |
| 1628 | 2012-04-02 | 3,795,000 | -24,000 | 0.07 | 5,680,891,525 | 6,072,000 | 1.600 | 2012-03-29 |
| 1629 | 2012-03-30 | 3,819,000 | 36,000 | 0.07 | 5,680,891,525 | 6,186,780 | 1.620 | 2012-03-28 |
| 1630 | 2012-03-29 | 3,783,000 | 200,000 | 0.07 | 5,680,891,525 | 6,204,120 | 1.640 | 2012-03-27 |
| 1631 | 2012-03-28 | 3,583,000 | 330,000 | 0.06 | 5,680,891,525 | 5,768,630 | 1.610 | 2012-03-26 |
| 1632 | 2012-03-27 | 3,253,000 | 878,000 | 0.06 | 5,680,891,525 | 5,334,920 | 1.640 | 2012-03-23 |
| 1633 | 2012-03-26 | 2,375,000 | 66,000 | 0.04 | 5,680,891,525 | 3,776,250 | 1.590 | 2012-03-22 |
| 1634 | 2012-03-21 | 2,309,000 | 32,000 | 0.04 | 5,680,891,525 | 3,648,220 | 1.580 | 2012-03-19 |
| 1635 | 2012-03-19 | 2,277,000 | 100,000 | 0.04 | 5,680,891,525 | 3,597,660 | 1.580 | 2012-03-15 |
| 1636 | 2012-03-16 | 2,177,000 | -30,000 | 0.04 | 5,680,891,525 | 3,439,660 | 1.580 | 2012-03-14 |
| 1637 | 2012-03-15 | 2,207,000 | -680,000 | 0.04 | 5,680,891,525 | 3,531,200 | 1.600 | 2012-03-13 |
| 1638 | 2012-03-14 | 2,887,000 | 700,000 | 0.05 | 5,680,891,525 | 4,648,070 | 1.610 | 2012-03-12 |
| 1639 | 2012-03-12 | 2,187,000 | -30,000 | 0.04 | 5,680,891,525 | 3,477,330 | 1.590 | 2012-03-08 |
| 1640 | 2012-03-08 | 2,217,000 | -50,000 | 0.04 | 5,680,891,525 | 3,414,180 | 1.540 | 2012-03-06 |
| 1641 | 2012-03-07 | 2,267,000 | 40,000 | 0.04 | 5,680,891,525 | 3,627,200 | 1.600 | 2012-03-05 |
| 1642 | 2012-03-06 | 2,227,000 | 20,000 | 0.04 | 5,680,891,525 | 3,585,470 | 1.610 | 2012-03-02 |
| 1643 | 2012-03-05 | 2,207,000 | -40,000 | 0.04 | 5,680,891,525 | 3,354,640 | 1.520 | 2012-03-01 |
| 1644 | 2012-03-02 | 2,247,000 | -40,000 | 0.04 | 5,680,891,525 | 3,460,380 | 1.540 | 2012-02-29 |
| 1645 | 2012-03-01 | 2,287,000 | -110,000 | 0.04 | 5,680,891,525 | 3,476,240 | 1.520 | 2012-02-28 |
| 1646 | 2012-02-29 | 2,397,000 | 80,000 | 0.04 | 5,680,891,525 | 3,547,560 | 1.480 | 2012-02-27 |
| 1647 | 2012-02-28 | 2,317,000 | -34,000 | 0.04 | 5,680,891,525 | 3,568,180 | 1.540 | 2012-02-24 |
| 1648 | 2012-02-27 | 2,351,000 | 80,000 | 0.04 | 5,680,891,525 | 3,597,030 | 1.530 | 2012-02-23 |
| 1649 | 2012-02-24 | 2,271,000 | 70,000 | 0.04 | 5,680,891,525 | 3,520,050 | 1.550 | 2012-02-22 |
| 1650 | 2012-02-21 | 2,201,000 | -30,000 | 0.04 | 5,680,891,525 | 3,477,580 | 1.580 | 2012-02-17 |
| 1651 | 2012-02-20 | 2,231,000 | 50,000 | 0.04 | 5,680,891,525 | 3,569,600 | 1.600 | 2012-02-16 |
| 1652 | 2012-02-17 | 2,181,000 | -70,000 | 0.04 | 5,685,191,525 | 3,555,030 | 1.630 | 2012-02-15 |
| 1653 | 2012-02-09 | 2,251,000 | -20,000 | 0.04 | 5,685,191,525 | 3,466,540 | 1.540 | 2012-02-07 |
| 1654 | 2012-02-06 | 2,271,000 | 20,000 | 0.04 | 5,689,895,525 | 3,565,470 | 1.570 | 2012-02-02 |
| 1655 | 2012-01-27 | 2,251,000 | -20,000 | 0.04 | 5,689,895,525 | 3,196,420 | 1.420 | 2012-01-20 |
| 1656 | 2012-01-26 | 2,271,000 | -90,000 | 0.04 | 5,689,895,525 | 3,247,530 | 1.430 | 2012-01-19 |
| 1657 | 2012-01-17 | 2,361,000 | -56,000 | 0.04 | 5,689,895,525 | 3,281,790 | 1.390 | 2012-01-13 |
| 1658 | 2012-01-16 | 2,417,000 | -44,000 | 0.04 | 5,689,895,525 | 3,311,290 | 1.370 | 2012-01-12 |
| 1659 | 2012-01-12 | 2,461,000 | 6,000 | 0.04 | 5,689,895,525 | 3,248,520 | 1.320 | 2012-01-10 |
| 1660 | 2012-01-10 | 2,455,000 | -472,000 | 0.04 | 5,689,895,525 | 3,142,400 | 1.280 | 2012-01-06 |
| 1661 | 2012-01-09 | 2,927,000 | 342,000 | 0.05 | 5,689,895,525 | 3,834,370 | 1.310 | 2012-01-05 |
| 1662 | 2012-01-06 | 2,585,000 | -178,000 | 0.05 | 5,689,895,525 | 3,360,500 | 1.300 | 2012-01-04 |
| 1663 | 2012-01-05 | 2,763,000 | -110,000 | 0.05 | 5,689,895,525 | 3,647,160 | 1.320 | 2012-01-03 |
| 1664 | 2012-01-04 | 2,873,000 | -1,206,000 | 0.05 | 5,689,895,525 | 3,763,630 | 1.310 | 2011-12-30 |
| 1665 | 2011-12-30 | 4,079,000 | 80,000 | 0.07 | 5,689,895,525 | 5,221,120 | 1.280 | 2011-12-28 |
| 1666 | 2011-12-29 | 3,999,000 | 82,000 | 0.07 | 5,689,895,525 | 5,078,730 | 1.270 | 2011-12-23 |
| 1667 | 2011-12-28 | 3,917,000 | 204,000 | 0.07 | 5,695,355,525 | 4,817,910 | 1.230 | 2011-12-22 |
| 1668 | 2011-12-22 | 3,713,000 | 680,000 | 0.07 | 5,695,355,525 | 4,492,730 | 1.210 | 2011-12-20 |
| 1669 | 2011-12-21 | 3,033,000 | -530,000 | 0.05 | 5,695,355,525 | 3,609,270 | 1.190 | 2011-12-19 |
| 1670 | 2011-12-20 | 3,563,000 | 410,000 | 0.06 | 5,695,355,525 | 4,346,860 | 1.220 | 2011-12-16 |
| 1671 | 2011-12-19 | 3,153,000 | 508,000 | 0.06 | 5,695,355,525 | 3,783,600 | 1.200 | 2011-12-15 |
| 1672 | 2011-12-16 | 2,645,000 | 36,000 | 0.05 | 5,695,355,525 | 3,121,100 | 1.180 | 2011-12-14 |
| 1673 | 2011-12-14 | 2,609,000 | -30,000 | 0.05 | 5,695,355,525 | 3,052,530 | 1.170 | 2011-12-12 |
| 1674 | 2011-12-12 | 2,639,000 | -20,000 | 0.05 | 5,695,355,525 | 3,114,020 | 1.180 | 2011-12-08 |
| 1675 | 2011-12-09 | 2,659,000 | -34,000 | 0.05 | 5,695,355,525 | 3,111,030 | 1.170 | 2011-12-07 |
| 1676 | 2011-12-08 | 2,693,000 | 34,000 | 0.05 | 5,695,355,525 | 3,096,950 | 1.150 | 2011-12-06 |
| 1677 | 2011-12-05 | 2,659,000 | 20,000 | 0.05 | 5,695,355,525 | 3,217,390 | 1.210 | 2011-12-01 |
| 1678 | 2011-11-30 | 2,639,000 | -20,000 | 0.05 | 5,695,355,525 | 3,034,850 | 1.150 | 2011-11-28 |
| 1679 | 2011-11-29 | 2,659,000 | 20,000 | 0.05 | 5,695,355,525 | 2,978,080 | 1.120 | 2011-11-25 |
| 1680 | 2011-11-28 | 2,639,000 | -10,000 | 0.05 | 5,695,355,525 | 2,982,070 | 1.130 | 2011-11-24 |
| 1681 | 2011-11-25 | 2,649,000 | 20,000 | 0.05 | 5,695,355,525 | 2,966,880 | 1.120 | 2011-11-23 |
| 1682 | 2011-11-10 | 2,629,000 | -110,000 | 0.05 | 5,695,355,525 | 3,207,380 | 1.220 | 2011-11-08 |
| 1683 | 2011-11-09 | 2,739,000 | 190,000 | 0.05 | 5,695,355,525 | 3,341,580 | 1.220 | 2011-11-07 |
| 1684 | 2011-11-08 | 2,549,000 | 30,000 | 0.04 | 5,695,355,525 | 3,135,270 | 1.230 | 2011-11-04 |
| 1685 | 2011-11-07 | 2,519,000 | -30,000 | 0.04 | 5,695,355,525 | 3,022,800 | 1.200 | 2011-11-03 |
| 1686 | 2011-11-04 | 2,549,000 | -46,000 | 0.04 | 5,695,355,525 | 3,109,780 | 1.220 | 2011-11-02 |
| 1687 | 2011-11-03 | 2,595,000 | 38,000 | 0.05 | 5,695,355,525 | 3,010,200 | 1.160 | 2011-11-01 |
| 1688 | 2011-11-02 | 2,557,000 | -30,000 | 0.04 | 5,695,355,525 | 3,042,830 | 1.190 | 2011-10-31 |
| 1689 | 2011-11-01 | 2,587,000 | 68,000 | 0.05 | 5,695,355,525 | 3,130,270 | 1.210 | 2011-10-28 |
| 1690 | 2011-10-31 | 2,519,000 | -30,000 | 0.04 | 5,695,355,525 | 3,047,990 | 1.210 | 2011-10-27 |
| 1691 | 2011-10-28 | 2,549,000 | 30,000 | 0.04 | 5,695,355,525 | 2,956,840 | 1.160 | 2011-10-26 |
| 1692 | 2011-10-27 | 2,519,000 | -212,000 | 0.04 | 5,695,355,525 | 2,896,850 | 1.150 | 2011-10-25 |
| 1693 | 2011-10-26 | 2,731,000 | 212,000 | 0.05 | 5,695,355,525 | 3,167,960 | 1.160 | 2011-10-24 |
| 1694 | 2011-10-25 | 2,519,000 | -100,000 | 0.04 | 5,695,355,525 | 2,770,900 | 1.100 | 2011-10-21 |
| 1695 | 2011-10-24 | 2,619,000 | 100,000 | 0.05 | 5,695,355,525 | 2,749,950 | 1.050 | 2011-10-20 |
| 1696 | 2011-10-21 | 2,519,000 | -30,000 | 0.04 | 5,695,355,525 | 2,770,900 | 1.100 | 2011-10-19 |
| 1697 | 2011-10-20 | 2,549,000 | 30,000 | 0.04 | 5,695,355,525 | 2,803,900 | 1.100 | 2011-10-18 |
| 1698 | 2011-10-19 | 2,519,000 | 30,000 | 0.04 | 5,695,355,525 | 2,947,230 | 1.170 | 2011-10-17 |
| 1699 | 2011-10-14 | 2,489,000 | -190,000 | 0.04 | 5,695,355,525 | 2,862,350 | 1.150 | 2011-10-12 |
| 1700 | 2011-10-13 | 2,679,000 | -10,000 | 0.05 | 5,695,355,525 | 2,946,900 | 1.100 | 2011-10-11 |
| 1701 | 2011-10-12 | 2,689,000 | -30,000 | 0.05 | 5,695,355,525 | 2,823,450 | 1.050 | 2011-10-10 |
| 1702 | 2011-10-11 | 2,719,000 | 30,000 | 0.05 | 5,695,355,525 | 2,854,950 | 1.050 | 2011-10-07 |
| 1703 | 2011-10-10 | 2,689,000 | -20,000 | 0.05 | 5,695,355,525 | 2,662,110 | 0.990 | 2011-10-06 |
| 1704 | 2011-10-07 | 2,709,000 | 30,000 | 0.05 | 5,695,355,525 | 2,546,460 | 0.940 | 2011-10-04 |
| 1705 | 2011-10-06 | 2,679,000 | -42,000 | 0.05 | 5,695,355,525 | 2,598,630 | 0.970 | 2011-10-03 |
| 1706 | 2011-09-30 | 2,721,000 | 20,000 | 0.05 | 5,695,355,525 | 3,047,520 | 1.120 | 2011-09-27 |
| 1707 | 2011-09-22 | 2,701,000 | 10,000 | 0.05 | 5,695,355,525 | 3,430,270 | 1.270 | 2011-09-20 |
| 1708 | 2011-09-20 | 2,691,000 | 50,000 | 0.05 | 5,695,355,525 | 3,686,670 | 1.370 | 2011-09-16 |
| 1709 | 2011-09-14 | 2,641,000 | -20,000 | 0.05 | 5,695,355,525 | 3,829,450 | 1.450 | 2011-09-09 |
| 1710 | 2011-09-12 | 2,661,000 | -30,000 | 0.05 | 5,695,355,525 | 3,885,060 | 1.460 | 2011-09-08 |
| 1711 | 2011-09-08 | 2,691,000 | -30,000 | 0.05 | 5,695,355,525 | 3,767,400 | 1.400 | 2011-09-06 |
| 1712 | 2011-09-05 | 2,721,000 | 120,000 | 0.05 | 5,695,355,525 | 3,891,030 | 1.430 | 2011-09-01 |
| 1713 | 2011-09-01 | 2,601,000 | -20,000 | 0.05 | 5,695,355,525 | 3,745,440 | 1.440 | 2011-08-30 |
| 1714 | 2011-08-30 | 2,621,000 | -280,000 | 0.05 | 5,695,355,525 | 3,695,610 | 1.410 | 2011-08-26 |
| 1715 | 2011-08-29 | 2,901,000 | 20,000 | 0.05 | 5,695,355,525 | 4,032,390 | 1.390 | 2011-08-25 |
| 1716 | 2011-08-26 | 2,881,000 | 34,000 | 0.05 | 5,695,355,525 | 4,004,590 | 1.390 | 2011-08-24 |
| 1717 | 2011-08-25 | 2,847,000 | -4,000 | 0.05 | 5,695,355,525 | 4,014,270 | 1.410 | 2011-08-23 |
| 1718 | 2011-08-24 | 2,851,000 | -26,000 | 0.05 | 5,695,355,525 | 3,905,870 | 1.370 | 2011-08-22 |
| 1719 | 2011-08-23 | 2,877,000 | -278,000 | 0.05 | 5,695,355,525 | 4,056,570 | 1.410 | 2011-08-19 |
| 1720 | 2011-08-22 | 3,155,000 | -6,000 | 0.06 | 5,695,355,525 | 4,637,850 | 1.470 | 2011-08-18 |
| 1721 | 2011-08-19 | 3,161,000 | 450,000 | 0.06 | 5,695,355,525 | 4,678,280 | 1.480 | 2011-08-17 |
| 1722 | 2011-08-17 | 2,711,000 | -50,000 | 0.05 | 5,695,355,525 | 3,795,400 | 1.400 | 2011-08-15 |
| 1723 | 2011-08-16 | 2,761,000 | -44,000 | 0.05 | 5,695,355,525 | 3,754,960 | 1.360 | 2011-08-12 |
| 1724 | 2011-08-15 | 2,805,000 | -322,000 | 0.05 | 5,695,355,525 | 3,898,950 | 1.390 | 2011-08-11 |
| 1725 | 2011-08-12 | 3,127,000 | 150,000 | 0.05 | 5,695,355,525 | 4,346,530 | 1.390 | 2011-08-10 |
| 1726 | 2011-08-11 | 2,977,000 | 220,000 | 0.05 | 5,695,355,525 | 4,078,490 | 1.370 | 2011-08-09 |
| 1727 | 2011-08-09 | 2,757,000 | -220,000 | 0.05 | 5,695,355,525 | 4,052,790 | 1.470 | 2011-08-05 |
| 1728 | 2011-08-08 | 2,977,000 | -1,510,000 | 0.05 | 5,695,355,525 | 4,614,350 | 1.550 | 2011-08-04 |
| 1729 | 2011-08-05 | 4,487,000 | -167,000 | 0.08 | 5,695,355,525 | 6,999,720 | 1.560 | 2011-08-03 |
| 1730 | 2011-08-04 | 4,654,000 | 96,000 | 0.08 | 5,695,355,525 | 7,399,860 | 1.590 | 2011-08-02 |
| 1731 | 2011-08-03 | 4,558,000 | -34,000 | 0.08 | 5,695,355,525 | 7,247,220 | 1.590 | 2011-08-01 |
| 1732 | 2011-08-02 | 4,592,000 | 1,744,000 | 0.08 | 5,695,355,525 | 7,439,040 | 1.620 | 2011-07-29 |
| 1733 | 2011-08-01 | 2,848,000 | 100,000 | 0.05 | 5,695,355,525 | 4,385,920 | 1.540 | 2011-07-28 |
| 1734 | 2011-07-28 | 2,748,000 | 100,000 | 0.05 | 5,695,355,525 | 4,286,880 | 1.560 | 2011-07-26 |
| 1735 | 2011-07-27 | 2,648,000 | 10,000 | 0.05 | 5,695,355,525 | 4,130,880 | 1.560 | 2011-07-25 |
| 1736 | 2011-07-25 | 2,638,000 | -280,000 | 0.05 | 5,695,355,525 | 4,220,800 | 1.600 | 2011-07-21 |
| 1737 | 2011-07-22 | 2,918,000 | 60,000 | 0.05 | 5,695,355,525 | 4,668,800 | 1.600 | 2011-07-20 |
| 1738 | 2011-07-21 | 2,858,000 | 150,000 | 0.05 | 5,695,355,525 | 4,544,220 | 1.590 | 2011-07-19 |
| 1739 | 2011-07-20 | 2,708,000 | -146,000 | 0.05 | 5,695,355,525 | 4,386,960 | 1.620 | 2011-07-18 |
| 1740 | 2011-07-19 | 2,854,000 | -20,000 | 0.05 | 5,695,355,525 | 4,395,160 | 1.540 | 2011-07-15 |
| 1741 | 2011-07-18 | 2,874,000 | -2,000 | 0.05 | 5,695,355,525 | 4,483,440 | 1.560 | 2011-07-14 |
| 1742 | 2011-07-15 | 2,876,000 | -5,058,000 | 0.05 | 5,695,355,525 | 4,400,280 | 1.530 | 2011-07-13 |
| 1743 | 2011-07-14 | 7,934,000 | 5,220,000 | 0.14 | 5,695,355,525 | 12,297,700 | 1.550 | 2011-07-12 |
| 1744 | 2011-07-07 | 2,714,000 | -20,000 | 0.05 | 5,695,355,525 | 3,772,460 | 1.390 | 2011-07-05 |
| 1745 | 2011-07-06 | 2,734,000 | -50,000 | 0.05 | 5,695,355,525 | 3,854,940 | 1.410 | 2011-07-04 |
| 1746 | 2011-07-05 | 2,784,000 | 50,000 | 0.05 | 5,695,355,525 | 3,758,400 | 1.350 | 2011-06-30 |
| 1747 | 2011-06-22 | 2,734,000 | -14,000 | 0.05 | 5,695,355,525 | 3,417,500 | 1.250 | 2011-06-20 |
| 1748 | 2011-06-21 | 2,748,000 | -20,000 | 0.05 | 5,695,355,525 | 3,544,920 | 1.290 | 2011-06-17 |
| 1749 | 2011-06-17 | 2,768,000 | 20,000 | 0.05 | 5,695,355,525 | 3,626,080 | 1.310 | 2011-06-15 |
| 1750 | 2011-06-16 | 2,748,000 | -40,000 | 0.05 | 5,695,355,525 | 3,627,360 | 1.320 | 2011-06-14 |
| 1751 | 2011-06-15 | 2,788,000 | 110,000 | 0.05 | 5,695,355,525 | 3,680,160 | 1.320 | 2011-06-13 |
| 1752 | 2011-06-14 | 2,678,000 | -20,000 | 0.05 | 5,695,355,525 | 3,561,740 | 1.330 | 2011-06-10 |
| 1753 | 2011-06-13 | 2,698,000 | 60,000 | 0.05 | 5,695,355,525 | 3,669,280 | 1.360 | 2011-06-09 |
| 1754 | 2011-06-10 | 2,638,000 | -50,000 | 0.05 | 5,695,355,525 | 3,640,440 | 1.380 | 2011-06-08 |
| 1755 | 2011-06-09 | 2,688,000 | -46,000 | 0.05 | 5,695,355,525 | 3,736,320 | 1.390 | 2011-06-07 |
| 1756 | 2011-06-08 | 2,734,000 | 86,000 | 0.05 | 5,695,355,525 | 3,854,940 | 1.410 | 2011-06-03 |
| 1757 | 2011-06-07 | 2,648,000 | -100,000 | 0.05 | 5,695,355,525 | 3,707,200 | 1.400 | 2011-06-02 |
| 1758 | 2011-06-03 | 2,748,000 | -5,030,000 | 0.05 | 5,695,355,525 | 3,957,120 | 1.440 | 2011-06-01 |
| 1759 | 2011-06-02 | 7,778,000 | 5,160,000 | 0.14 | 5,695,355,525 | 11,044,760 | 1.420 | 2011-05-31 |
| 1760 | 2011-06-01 | 2,618,000 | 180,000 | 0.05 | 5,695,355,525 | 3,691,380 | 1.410 | 2011-05-30 |
| 1761 | 2011-05-31 | 2,438,000 | 20,000 | 0.04 | 5,695,355,525 | 3,461,960 | 1.420 | 2011-05-27 |
| 1762 | 2011-05-30 | 2,418,000 | -20,000 | 0.04 | 5,695,355,525 | 3,481,920 | 1.440 | 2011-05-26 |
| 1763 | 2011-05-24 | 2,438,000 | -20,000 | 0.04 | 5,695,355,525 | 3,681,380 | 1.510 | 2011-05-20 |
| 1764 | 2011-05-23 | 2,458,000 | 30,000 | 0.04 | 5,695,355,525 | 3,711,580 | 1.510 | 2011-05-19 |
| 1765 | 2011-05-20 | 2,428,000 | 20,000 | 0.04 | 5,695,355,525 | 3,642,000 | 1.500 | 2011-05-18 |
| 1766 | 2011-05-19 | 2,408,000 | 20,000 | 0.04 | 5,695,355,525 | 3,636,080 | 1.510 | 2011-05-17 |
| 1767 | 2011-05-18 | 2,388,000 | -26,000 | 0.04 | 5,695,355,525 | 3,605,880 | 1.510 | 2011-05-16 |
| 1768 | 2011-05-17 | 2,414,000 | 26,000 | 0.04 | 5,695,355,525 | 3,717,560 | 1.540 | 2011-05-13 |
| 1769 | 2011-05-13 | 2,388,000 | -20,000 | 0.04 | 5,695,355,525 | 3,701,400 | 1.550 | 2011-05-11 |
| 1770 | 2011-05-11 | 2,408,000 | 30,000 | 0.04 | 5,695,355,525 | 3,756,480 | 1.560 | 2011-05-06 |
| 1771 | 2011-05-06 | 2,378,000 | 26,000 | 0.04 | 5,695,355,525 | 3,709,680 | 1.560 | 2011-05-04 |
| 1772 | 2011-05-03 | 2,352,000 | 30,000 | 0.04 | 5,695,355,525 | 3,786,720 | 1.610 | 2011-04-28 |
| 1773 | 2011-04-29 | 2,322,000 | -52,000 | 0.04 | 5,695,355,525 | 3,761,640 | 1.620 | 2011-04-27 |
| 1774 | 2011-04-28 | 2,374,000 | 26,000 | 0.04 | 5,695,355,525 | 3,869,620 | 1.630 | 2011-04-26 |
| 1775 | 2011-04-20 | 2,348,000 | -10,000 | 0.04 | 5,695,355,525 | 3,944,640 | 1.680 | 2011-04-18 |
| 1776 | 2011-04-14 | 2,358,000 | -54,000 | 0.04 | 5,695,355,525 | 3,961,440 | 1.680 | 2011-04-12 |
| 1777 | 2011-04-13 | 2,412,000 | -20,000 | 0.04 | 5,695,355,525 | 4,100,400 | 1.700 | 2011-04-11 |
| 1778 | 2011-04-12 | 2,432,000 | 10,000 | 0.04 | 5,695,355,525 | 4,061,440 | 1.670 | 2011-04-08 |
| 1779 | 2011-04-11 | 2,422,000 | -224,000 | 0.04 | 5,695,355,525 | 3,996,300 | 1.650 | 2011-04-07 |
| 1780 | 2011-04-08 | 2,646,000 | -226,000 | 0.05 | 5,695,355,525 | 4,392,360 | 1.660 | 2011-04-06 |
| 1781 | 2011-04-06 | 2,872,000 | -4,000 | 0.05 | 5,695,355,525 | 4,623,920 | 1.610 | 2011-04-01 |
| 1782 | 2011-04-04 | 2,876,000 | 420,000 | 0.05 | 5,695,355,525 | 4,687,880 | 1.630 | 2011-03-31 |
| 1783 | 2011-03-31 | 2,456,000 | 48,000 | 0.04 | 5,695,355,525 | 3,954,160 | 1.610 | 2011-03-29 |
| 1784 | 2011-03-29 | 2,408,000 | -10,000 | 0.04 | 5,695,355,525 | 3,949,120 | 1.640 | 2011-03-25 |
| 1785 | 2011-03-25 | 2,418,000 | -174,000 | 0.04 | 5,695,355,525 | 4,013,880 | 1.660 | 2011-03-23 |
| 1786 | 2011-03-24 | 2,592,000 | 194,000 | 0.05 | 5,695,355,525 | 4,354,560 | 1.680 | 2011-03-22 |
| 1787 | 2011-03-23 | 2,398,000 | -16,000 | 0.04 | 5,695,355,525 | 3,908,740 | 1.630 | 2011-03-21 |
| 1788 | 2011-03-22 | 2,414,000 | -14,000 | 0.04 | 5,695,355,525 | 3,838,260 | 1.590 | 2011-03-18 |
| 1789 | 2011-03-21 | 2,428,000 | 40,000 | 0.04 | 5,695,355,525 | 3,811,960 | 1.570 | 2011-03-17 |
| 1790 | 2011-03-18 | 2,388,000 | 30,000 | 0.04 | 5,695,355,525 | 3,916,320 | 1.640 | 2011-03-16 |
| 1791 | 2011-03-17 | 2,358,000 | 6,000 | 0.04 | 5,695,355,525 | 3,890,700 | 1.650 | 2011-03-15 |
| 1792 | 2011-03-16 | 2,352,000 | 80,000 | 0.04 | 5,695,355,525 | 3,998,400 | 1.700 | 2011-03-14 |
| 1793 | 2011-03-04 | 2,272,000 | -20,000 | 0.04 | 5,695,355,525 | 3,589,760 | 1.580 | 2011-03-02 |
| 1794 | 2011-03-03 | 2,292,000 | 50,000 | 0.04 | 5,695,355,525 | 3,621,360 | 1.580 | 2011-03-01 |
| 1795 | 2011-03-02 | 2,242,000 | -10,000 | 0.04 | 5,695,355,525 | 3,564,780 | 1.590 | 2011-02-28 |
| 1796 | 2011-02-22 | 2,252,000 | -30,000 | 0.04 | 5,695,355,525 | 3,670,760 | 1.630 | 2011-02-18 |
| 1797 | 2011-02-18 | 2,282,000 | 30,000 | 0.04 | 5,695,355,525 | 3,674,020 | 1.610 | 2011-02-16 |
| 1798 | 2011-02-16 | 2,252,000 | -110,000 | 0.04 | 5,695,355,525 | 3,738,320 | 1.660 | 2011-02-14 |
| 1799 | 2011-02-15 | 2,362,000 | 110,000 | 0.04 | 5,695,355,525 | 3,779,200 | 1.600 | 2011-02-11 |
| 1800 | 2011-02-11 | 2,252,000 | 20,000 | 0.04 | 5,695,355,525 | 3,715,800 | 1.650 | 2011-02-09 |
| 1801 | 2011-02-10 | 2,232,000 | 112,000 | 0.04 | 5,695,355,525 | 3,794,400 | 1.700 | 2011-02-08 |
| 1802 | 2011-02-01 | 2,120,000 | -30,000 | 0.04 | 5,695,355,525 | 3,667,600 | 1.730 | 2011-01-28 |
| 1803 | 2011-01-26 | 2,150,000 | 30,000 | 0.04 | 5,695,355,525 | 3,762,500 | 1.750 | 2011-01-24 |
| 1804 | 2011-01-25 | 2,120,000 | 10,000 | 0.04 | 5,695,355,525 | 3,752,400 | 1.770 | 2011-01-21 |
| 1805 | 2011-01-21 | 2,110,000 | -50,000 | 0.04 | 5,695,355,525 | 3,840,200 | 1.820 | 2011-01-19 |
| 1806 | 2011-01-19 | 2,160,000 | -10,000 | 0.04 | 5,695,355,525 | 3,888,000 | 1.800 | 2011-01-17 |
| 1807 | 2011-01-18 | 2,170,000 | 10,000 | 0.04 | 5,695,355,525 | 3,971,100 | 1.830 | 2011-01-14 |
| 1808 | 2011-01-17 | 2,160,000 | -50,000 | 0.04 | 5,695,355,525 | 3,974,400 | 1.840 | 2011-01-13 |
| 1809 | 2011-01-14 | 2,210,000 | 30,000 | 0.04 | 5,695,355,525 | 4,044,300 | 1.830 | 2011-01-12 |
| 1810 | 2011-01-07 | 2,180,000 | 50,000 | 0.04 | 5,695,355,525 | 3,989,400 | 1.830 | 2011-01-05 |
| 1811 | 2011-01-06 | 2,130,000 | -10,000 | 0.04 | 5,695,355,525 | 3,876,600 | 1.820 | 2011-01-04 |
| 1812 | 2011-01-05 | 2,140,000 | -30,000 | 0.04 | 5,695,355,525 | 3,830,600 | 1.790 | 2011-01-03 |
| 1813 | 2011-01-04 | 2,170,000 | 40,000 | 0.04 | 5,695,355,525 | 3,797,500 | 1.750 | 2010-12-30 |
| 1814 | 2010-12-16 | 2,130,000 | -10,000 | 0.04 | 5,695,355,525 | 3,855,300 | 1.810 | 2010-12-14 |
| 1815 | 2010-12-14 | 2,140,000 | 60,000 | 0.04 | 5,695,355,525 | 3,873,400 | 1.810 | 2010-12-10 |
| 1816 | 2010-12-13 | 2,080,000 | 30,000 | 0.04 | 5,695,355,525 | 3,702,400 | 1.780 | 2010-12-09 |
| 1817 | 2010-12-09 | 2,050,000 | -100,000 | 0.04 | 5,695,355,525 | 3,690,000 | 1.800 | 2010-12-07 |
| 1818 | 2010-12-02 | 2,150,000 | 100,000 | 0.04 | 5,695,355,525 | 3,805,500 | 1.770 | 2010-11-30 |
| 1819 | 2010-11-29 | 2,050,000 | -70,000 | 0.04 | 5,695,355,525 | 3,690,000 | 1.800 | 2010-11-25 |
| 1820 | 2010-11-26 | 2,120,000 | -20,000 | 0.04 | 5,695,355,525 | 3,837,200 | 1.810 | 2010-11-24 |
| 1821 | 2010-11-24 | 2,140,000 | 4,000 | 0.04 | 5,695,355,525 | 3,959,000 | 1.850 | 2010-11-22 |
| 1822 | 2010-11-23 | 2,136,000 | -20,000 | 0.04 | 5,695,355,525 | 3,994,320 | 1.870 | 2010-11-19 |
| 1823 | 2010-11-22 | 2,156,000 | -50,000 | 0.04 | 5,695,355,525 | 3,988,600 | 1.850 | 2010-11-18 |
| 1824 | 2010-11-18 | 2,206,000 | 40,000 | 0.04 | 5,695,355,525 | 4,103,160 | 1.860 | 2010-11-16 |
| 1825 | 2010-11-17 | 2,166,000 | -10,000 | 0.04 | 5,695,355,525 | 4,115,400 | 1.900 | 2010-11-15 |
| 1826 | 2010-11-16 | 2,176,000 | 110,000 | 0.04 | 5,695,355,525 | 4,134,400 | 1.900 | 2010-11-12 |
| 1827 | 2010-11-15 | 2,066,000 | 50,000 | 0.04 | 5,695,355,525 | 4,028,700 | 1.950 | 2010-11-11 |
| 1828 | 2010-11-12 | 2,016,000 | 30,000 | 0.04 | 5,695,355,525 | 3,870,720 | 1.920 | 2010-11-10 |
| 1829 | 2010-11-11 | 1,986,000 | -100,000 | 0.03 | 5,695,355,525 | 3,852,840 | 1.940 | 2010-11-09 |
| 1830 | 2010-11-09 | 2,086,000 | -50,000 | 0.04 | 5,695,355,525 | 4,151,140 | 1.990 | 2010-11-05 |
| 1831 | 2010-11-08 | 2,136,000 | -52,000 | 0.04 | 5,695,355,525 | 4,186,560 | 1.960 | 2010-11-04 |
| 1832 | 2010-11-05 | 2,188,000 | 10,000 | 0.04 | 5,695,355,525 | 4,179,080 | 1.910 | 2010-11-03 |
| 1833 | 2010-11-04 | 2,178,000 | -10,000 | 0.04 | 5,695,355,525 | 4,116,420 | 1.890 | 2010-11-02 |
| 1834 | 2010-11-03 | 2,188,000 | -20,000 | 0.04 | 5,695,355,525 | 4,135,320 | 1.890 | 2010-11-01 |
| 1835 | 2010-11-02 | 2,208,000 | 60,000 | 0.04 | 5,695,355,525 | 4,084,800 | 1.850 | 2010-10-29 |
| 1836 | 2010-11-01 | 2,148,000 | 20,000 | 0.04 | 5,695,355,525 | 4,038,240 | 1.880 | 2010-10-28 |
| 1837 | 2010-10-29 | 2,128,000 | 60,000 | 0.04 | 5,695,355,525 | 4,043,200 | 1.900 | 2010-10-27 |
| 1838 | 2010-10-27 | 2,068,000 | 60,000 | 0.04 | 5,695,355,525 | 3,991,240 | 1.930 | 2010-10-25 |
| 1839 | 2010-10-25 | 2,008,000 | -70,000 | 0.04 | 5,695,355,525 | 3,935,680 | 1.960 | 2010-10-21 |
| 1840 | 2010-10-21 | 2,078,000 | 20,000 | 0.04 | 5,695,355,525 | 4,114,440 | 1.980 | 2010-10-19 |
| 1841 | 2010-10-20 | 2,058,000 | 80,000 | 0.04 | 5,695,355,525 | 4,054,260 | 1.970 | 2010-10-18 |
| 1842 | 2010-10-19 | 1,978,000 | -110,000 | 0.03 | 5,695,355,525 | 3,975,780 | 2.010 | 2010-10-15 |
| 1843 | 2010-10-18 | 2,088,000 | -90,000 | 0.04 | 5,695,355,525 | 4,134,240 | 1.980 | 2010-10-14 |
| 1844 | 2010-10-15 | 2,178,000 | 20,000 | 0.04 | 5,695,355,525 | 4,159,980 | 1.910 | 2010-10-13 |
| 1845 | 2010-10-13 | 2,158,000 | 10,000 | 0.04 | 5,695,355,525 | 3,970,720 | 1.840 | 2010-10-11 |
| 1846 | 2010-10-12 | 2,148,000 | 30,000 | 0.04 | 5,695,355,525 | 3,930,840 | 1.830 | 2010-10-08 |
| 1847 | 2010-10-11 | 2,118,000 | 110,000 | 0.04 | 5,695,355,525 | 3,897,120 | 1.840 | 2010-10-07 |
| 1848 | 2010-10-08 | 2,008,000 | -30,000 | 0.04 | 5,695,355,525 | 3,714,800 | 1.850 | 2010-10-06 |
| 1849 | 2010-10-07 | 2,038,000 | -50,000 | 0.04 | 5,695,355,525 | 3,790,680 | 1.860 | 2010-10-05 |
| 1850 | 2010-10-06 | 2,088,000 | 30,000 | 0.04 | 5,695,355,525 | 3,862,800 | 1.850 | 2010-10-04 |
| 1851 | 2010-10-05 | 2,058,000 | -10,000 | 0.04 | 5,695,355,525 | 3,766,140 | 1.830 | 2010-09-30 |
| 1852 | 2010-09-30 | 2,068,000 | 50,000 | 0.04 | 5,695,355,525 | 3,805,120 | 1.840 | 2010-09-28 |
| 1853 | 2010-09-29 | 2,018,000 | -20,000 | 0.04 | 5,695,355,525 | 3,834,200 | 1.900 | 2010-09-27 |
| 1854 | 2010-09-24 | 2,038,000 | 10,000 | 0.04 | 5,695,355,525 | 3,851,820 | 1.890 | 2010-09-21 |
| 1855 | 2010-09-22 | 2,028,000 | 20,000 | 0.04 | 5,695,355,525 | 3,873,480 | 1.910 | 2010-09-20 |
| 1856 | 2010-09-21 | 2,008,000 | -30,000 | 0.04 | 5,695,355,525 | 3,795,120 | 1.890 | 2010-09-17 |
| 1857 | 2010-09-20 | 2,038,000 | -10,000 | 0.04 | 5,695,355,525 | 3,749,920 | 1.840 | 2010-09-16 |
| 1858 | 2010-09-17 | 2,048,000 | 32,000 | 0.04 | 5,695,355,525 | 3,788,800 | 1.850 | 2010-09-15 |
| 1859 | 2010-09-16 | 2,016,000 | 12,000 | 0.04 | 5,695,355,525 | 3,769,920 | 1.870 | 2010-09-14 |
| 1860 | 2010-09-15 | 2,004,000 | -30,000 | 0.04 | 5,695,355,525 | 3,707,400 | 1.850 | 2010-09-13 |
| 1861 | 2010-09-14 | 2,034,000 | -120,000 | 0.04 | 5,695,355,525 | 3,742,560 | 1.840 | 2010-09-10 |
| 1862 | 2010-09-13 | 2,154,000 | -20,000 | 0.04 | 5,695,355,525 | 3,877,200 | 1.800 | 2010-09-09 |
| 1863 | 2010-09-10 | 2,174,000 | 120,000 | 0.04 | 5,695,355,525 | 3,891,460 | 1.790 | 2010-09-08 |
| 1864 | 2010-09-08 | 2,054,000 | 30,000 | 0.04 | 5,695,355,525 | 3,697,200 | 1.800 | 2010-09-06 |
| 1865 | 2010-09-03 | 2,024,000 | -30,000 | 0.04 | 5,695,355,525 | 3,501,520 | 1.730 | 2010-09-01 |
| 1866 | 2010-09-01 | 2,054,000 | -50,000 | 0.04 | 5,695,355,525 | 3,491,800 | 1.700 | 2010-08-30 |
| 1867 | 2010-08-31 | 2,104,000 | -50,000 | 0.04 | 5,695,355,525 | 3,534,720 | 1.680 | 2010-08-27 |
| 1868 | 2010-08-30 | 2,154,000 | 50,000 | 0.04 | 5,695,355,525 | 3,661,800 | 1.700 | 2010-08-26 |
| 1869 | 2010-08-26 | 2,104,000 | 60,000 | 0.04 | 5,695,355,525 | 3,766,160 | 1.790 | 2010-08-24 |
| 1870 | 2010-08-25 | 2,044,000 | 20,000 | 0.04 | 5,695,355,525 | 3,679,200 | 1.800 | 2010-08-23 |
| 1871 | 2010-08-23 | 2,024,000 | -20,000 | 0.04 | 5,695,355,525 | 3,784,880 | 1.870 | 2010-08-19 |
| 1872 | 2010-08-19 | 2,044,000 | -120,000 | 0.04 | 5,695,355,525 | 3,760,960 | 1.840 | 2010-08-17 |
| 1873 | 2010-08-17 | 2,164,000 | 10,000 | 0.04 | 5,695,355,525 | 3,916,840 | 1.810 | 2010-08-13 |
| 1874 | 2010-08-16 | 2,154,000 | 30,000 | 0.04 | 5,695,355,525 | 3,920,280 | 1.820 | 2010-08-12 |
| 1875 | 2010-08-09 | 2,124,000 | -20,000 | 0.04 | 5,695,355,525 | 4,014,360 | 1.890 | 2010-08-05 |
| 1876 | 2010-08-06 | 2,144,000 | -80,000 | 0.04 | 5,695,355,525 | 4,030,720 | 1.880 | 2010-08-04 |
| 1877 | 2010-08-05 | 2,224,000 | -20,000 | 0.04 | 5,695,355,525 | 4,158,880 | 1.870 | 2010-08-03 |
| 1878 | 2010-08-04 | 2,244,000 | -1,330,000 | 0.04 | 5,695,355,525 | 4,286,040 | 1.910 | 2010-08-02 |
| 1879 | 2010-08-03 | 3,574,000 | 1,430,000 | 0.06 | 5,695,355,525 | 6,862,080 | 1.920 | 2010-07-30 |
| 1880 | 2010-07-30 | 2,144,000 | -1,320,000 | 0.04 | 5,695,355,525 | 3,987,840 | 1.860 | 2010-07-28 |
| 1881 | 2010-07-29 | 3,464,000 | 1,290,000 | 0.06 | 5,695,355,525 | 6,408,400 | 1.850 | 2010-07-27 |
| 1882 | 2010-07-27 | 2,174,000 | -60,000 | 0.04 | 5,695,355,525 | 3,804,500 | 1.750 | 2010-07-23 |
| 1883 | 2010-07-26 | 2,234,000 | 78,000 | 0.04 | 5,695,355,525 | 3,842,480 | 1.720 | 2010-07-22 |
| 1884 | 2010-07-23 | 2,156,000 | 42,000 | 0.04 | 5,695,355,525 | 3,665,200 | 1.700 | 2010-07-21 |
| 1885 | 2010-07-22 | 2,114,000 | -24,000 | 0.04 | 5,695,355,525 | 3,572,660 | 1.690 | 2010-07-20 |
| 1886 | 2010-07-21 | 2,138,000 | 24,000 | 0.04 | 5,695,355,525 | 3,527,700 | 1.650 | 2010-07-19 |
| 1887 | 2010-07-15 | 2,114,000 | 160,000 | 0.04 | 5,695,355,525 | 3,614,940 | 1.710 | 2010-07-13 |
| 1888 | 2010-07-14 | 1,954,000 | -20,000 | 0.03 | 5,695,355,525 | 3,399,960 | 1.740 | 2010-07-12 |
| 1889 | 2010-07-13 | 1,974,000 | 20,000 | 0.03 | 5,695,355,525 | 3,375,540 | 1.710 | 2010-07-09 |
| 1890 | 2010-07-12 | 1,954,000 | 50,000 | 0.03 | 5,695,355,525 | 3,341,340 | 1.710 | 2010-07-08 |
| 1891 | 2010-07-09 | 1,904,000 | -40,000 | 0.03 | 5,695,355,525 | 3,179,680 | 1.670 | 2010-07-07 |
| 1892 | 2010-07-08 | 1,944,000 | 40,000 | 0.03 | 5,695,355,525 | 3,285,360 | 1.690 | 2010-07-06 |
| 1893 | 2010-07-06 | 1,904,000 | -10,000 | 0.03 | 5,695,355,525 | 3,179,680 | 1.670 | 2010-07-02 |
| 1894 | 2010-07-05 | 1,914,000 | -20,000 | 0.03 | 5,695,355,525 | 3,196,380 | 1.670 | 2010-06-30 |
| 1895 | 2010-07-02 | 1,934,000 | -20,000 | 0.03 | 5,695,355,525 | 3,287,800 | 1.700 | 2010-06-29 |
| 1896 | 2010-06-29 | 1,954,000 | -30,000 | 0.03 | 5,695,355,525 | 3,419,500 | 1.750 | 2010-06-25 |
| 1897 | 2010-06-28 | 1,984,000 | 20,000 | 0.03 | 5,695,355,525 | 3,511,680 | 1.770 | 2010-06-24 |
| 1898 | 2010-06-25 | 1,964,000 | 70,000 | 0.03 | 5,695,355,525 | 3,495,920 | 1.780 | 2010-06-23 |
| 1899 | 2010-06-22 | 1,894,000 | 10,000 | 0.03 | 5,695,355,525 | 3,219,800 | 1.700 | 2010-06-18 |
| 1900 | 2010-06-21 | 1,884,000 | 4,000 | 0.03 | 5,695,355,525 | 3,259,320 | 1.730 | 2010-06-17 |
| 1901 | 2010-06-18 | 1,880,000 | -40,000 | 0.03 | 5,695,355,525 | 3,196,000 | 1.700 | 2010-06-15 |
| 1902 | 2010-06-17 | 1,920,000 | 40,000 | 0.03 | 5,695,355,525 | 3,283,200 | 1.710 | 2010-06-14 |
| 1903 | 2010-06-15 | 1,880,000 | -10,000 | 0.03 | 5,695,355,525 | 3,102,000 | 1.650 | 2010-06-11 |
| 1904 | 2010-06-14 | 1,890,000 | 20,000 | 0.03 | 5,695,355,525 | 3,099,600 | 1.640 | 2010-06-10 |
| 1905 | 2010-06-10 | 1,870,000 | 4,000 | 0.03 | 5,695,355,525 | 3,029,400 | 1.620 | 2010-06-08 |
| 1906 | 2010-06-09 | 1,866,000 | 10,000 | 0.03 | 5,695,355,525 | 2,985,600 | 1.600 | 2010-06-07 |
| 1907 | 2010-06-07 | 1,856,000 | -60,000 | 0.03 | 5,695,355,525 | 3,025,280 | 1.630 | 2010-06-03 |
| 1908 | 2010-06-04 | 1,916,000 | 20,000 | 0.03 | 5,695,355,525 | 3,027,280 | 1.580 | 2010-06-02 |
| 1909 | 2010-06-03 | 1,896,000 | 40,000 | 0.03 | 5,695,355,525 | 3,052,560 | 1.610 | 2010-06-01 |
| 1910 | 2010-06-01 | 1,856,000 | 14,000 | 0.03 | 5,695,355,525 | 3,025,280 | 1.630 | 2010-05-28 |
| 1911 | 2010-05-31 | 1,842,000 | -4,000 | 0.03 | 5,695,355,525 | 2,928,780 | 1.590 | 2010-05-27 |
| 1912 | 2010-05-28 | 1,846,000 | 20,000 | 0.03 | 5,695,355,525 | 2,805,920 | 1.520 | 2010-05-26 |
| 1913 | 2010-05-26 | 1,826,000 | -26,000 | 0.03 | 5,695,355,525 | 2,830,300 | 1.550 | 2010-05-24 |
| 1914 | 2010-05-25 | 1,852,000 | -10,000 | 0.03 | 5,695,355,525 | 2,833,560 | 1.530 | 2010-05-20 |
| 1915 | 2010-05-24 | 1,862,000 | -100,000 | 0.03 | 5,695,355,525 | 2,941,960 | 1.580 | 2010-05-19 |
| 1916 | 2010-05-19 | 1,962,000 | -18,000 | 0.03 | 5,695,355,525 | 3,198,060 | 1.630 | 2010-05-17 |
| 1917 | 2010-05-17 | 1,980,000 | 36,000 | 0.03 | 5,695,355,525 | 3,445,200 | 1.740 | 2010-05-13 |
| 1918 | 2010-05-14 | 1,944,000 | -10,000 | 0.03 | 5,695,355,525 | 3,363,120 | 1.730 | 2010-05-12 |
| 1919 | 2010-05-10 | 1,954,000 | 10,000 | 0.03 | 5,695,355,525 | 3,341,340 | 1.710 | 2010-05-06 |
| 1920 | 2010-05-06 | 1,944,000 | -90,000 | 0.03 | 5,695,355,525 | 3,635,280 | 1.870 | 2010-05-04 |
| 1921 | 2010-05-05 | 2,034,000 | -22,000 | 0.04 | 5,695,355,525 | 3,884,940 | 1.910 | 2010-05-03 |
| 1922 | 2010-05-04 | 2,056,000 | 22,000 | 0.04 | 5,695,355,525 | 4,009,200 | 1.950 | 2010-04-30 |
| 1923 | 2010-05-03 | 2,034,000 | 20,000 | 0.04 | 5,695,355,525 | 3,884,940 | 1.910 | 2010-04-29 |
| 1924 | 2010-04-30 | 2,014,000 | -20,000 | 0.04 | 5,695,355,525 | 3,907,160 | 1.940 | 2010-04-28 |
| 1925 | 2010-04-28 | 2,034,000 | 20,000 | 0.04 | 5,695,355,525 | 4,027,320 | 1.980 | 2010-04-26 |
| 1926 | 2010-04-23 | 2,014,000 | -20,000 | 0.04 | 5,695,355,525 | 4,048,140 | 2.010 | 2010-04-21 |
| 1927 | 2010-04-20 | 2,034,000 | 110,000 | 0.04 | 5,695,355,525 | 4,088,340 | 2.010 | 2010-04-16 |
| 1928 | 2010-04-19 | 1,924,000 | -30,000 | 0.03 | 5,695,355,525 | 4,040,400 | 2.100 | 2010-04-15 |
| 1929 | 2010-04-16 | 1,954,000 | 20,000 | 0.03 | 5,695,355,525 | 4,122,940 | 2.110 | 2010-04-14 |
| 1930 | 2010-04-14 | 1,934,000 | -50,000 | 0.03 | 5,695,355,525 | 4,119,420 | 2.130 | 2010-04-12 |
| 1931 | 2010-04-13 | 1,984,000 | 60,000 | 0.03 | 5,695,355,525 | 4,206,080 | 2.120 | 2010-04-09 |
| 1932 | 2010-04-09 | 1,924,000 | 72,000 | 0.03 | 5,695,355,525 | 4,290,520 | 2.230 | 2010-04-07 |
| 1933 | 2010-04-08 | 1,852,000 | -30,000 | 0.03 | 5,695,355,525 | 3,981,800 | 2.150 | 2010-04-01 |
| 1934 | 2010-04-07 | 1,882,000 | 10,000 | 0.03 | 5,695,355,525 | 3,971,020 | 2.110 | 2010-03-31 |
| 1935 | 2010-04-01 | 1,872,000 | 80,000 | 0.03 | 5,695,355,525 | 4,006,080 | 2.140 | 2010-03-30 |
| 1936 | 2010-03-31 | 1,792,000 | -10,000 | 0.03 | 5,695,355,525 | 3,852,800 | 2.150 | 2010-03-29 |
| 1937 | 2010-03-29 | 1,802,000 | -50,000 | 0.03 | 5,695,355,525 | 3,874,300 | 2.150 | 2010-03-25 |
| 1938 | 2010-03-26 | 1,852,000 | -20,000 | 0.03 | 5,695,355,525 | 3,944,760 | 2.130 | 2010-03-24 |
| 1939 | 2010-03-25 | 1,872,000 | -20,000 | 0.03 | 5,695,355,525 | 3,968,640 | 2.120 | 2010-03-23 |
| 1940 | 2010-03-24 | 1,892,000 | -64,000 | 0.03 | 5,695,355,525 | 3,992,120 | 2.110 | 2010-03-22 |
| 1941 | 2010-03-23 | 1,956,000 | -50,000 | 0.03 | 5,695,355,525 | 4,205,400 | 2.150 | 2010-03-19 |
| 1942 | 2010-03-22 | 2,006,000 | 10,000 | 0.04 | 5,695,355,525 | 4,353,020 | 2.170 | 2010-03-18 |
| 1943 | 2010-03-19 | 1,996,000 | -10,000 | 0.04 | 5,695,355,525 | 4,311,360 | 2.160 | 2010-03-17 |
| 1944 | 2010-03-18 | 2,006,000 | -20,000 | 0.04 | 5,695,355,525 | 4,232,660 | 2.110 | 2010-03-16 |
| 1945 | 2010-03-17 | 2,026,000 | -120,000 | 0.04 | 5,695,355,525 | 4,355,900 | 2.150 | 2010-03-15 |
| 1946 | 2010-03-16 | 2,146,000 | -44,000 | 0.04 | 5,695,355,525 | 4,678,280 | 2.180 | 2010-03-12 |
| 1947 | 2010-03-15 | 2,190,000 | -2,000 | 0.04 | 5,695,355,525 | 4,730,400 | 2.160 | 2010-03-11 |
| 1948 | 2010-03-12 | 2,192,000 | -14,000 | 0.04 | 5,695,355,525 | 4,822,400 | 2.200 | 2010-03-10 |
| 1949 | 2010-03-11 | 2,206,000 | 50,000 | 0.04 | 5,695,355,525 | 4,831,140 | 2.190 | 2010-03-09 |
| 1950 | 2010-03-10 | 2,156,000 | -2,000 | 0.04 | 5,695,355,525 | 4,700,080 | 2.180 | 2010-03-08 |
| 1951 | 2010-03-09 | 2,158,000 | 18,000 | 0.04 | 5,695,355,525 | 4,639,700 | 2.150 | 2010-03-05 |
| 1952 | 2010-03-08 | 2,140,000 | 30,000 | 0.04 | 5,695,355,525 | 4,558,200 | 2.130 | 2010-03-04 |
| 1953 | 2010-03-05 | 2,110,000 | -86,000 | 0.04 | 5,695,355,525 | 4,620,900 | 2.190 | 2010-03-03 |
| 1954 | 2010-03-04 | 2,196,000 | -18,000 | 0.04 | 5,695,355,525 | 4,523,760 | 2.060 | 2010-03-02 |
| 1955 | 2010-03-03 | 2,214,000 | 74,000 | 0.04 | 5,695,355,525 | 4,582,980 | 2.070 | 2010-03-01 |
| 1956 | 2010-03-02 | 2,140,000 | 50,000 | 0.04 | 5,695,355,525 | 4,365,600 | 2.040 | 2010-02-26 |
| 1957 | 2010-03-01 | 2,090,000 | -60,000 | 0.04 | 5,695,355,525 | 4,305,400 | 2.060 | 2010-02-25 |
| 1958 | 2010-02-26 | 2,150,000 | 80,000 | 0.04 | 5,695,355,525 | 4,450,500 | 2.070 | 2010-02-24 |
| 1959 | 2010-02-25 | 2,070,000 | -26,000 | 0.04 | 5,695,355,525 | 4,243,500 | 2.050 | 2010-02-23 |
| 1960 | 2010-02-24 | 2,096,000 | 20,000 | 0.04 | 5,695,355,525 | 4,275,840 | 2.040 | 2010-02-22 |
| 1961 | 2010-02-23 | 2,076,000 | 16,000 | 0.04 | 5,695,355,525 | 4,089,720 | 1.970 | 2010-02-19 |
| 1962 | 2010-02-22 | 2,060,000 | -42,000 | 0.04 | 5,695,355,525 | 4,223,000 | 2.050 | 2010-02-18 |
| 1963 | 2010-02-19 | 2,102,000 | 10,000 | 0.04 | 5,695,355,525 | 4,309,100 | 2.050 | 2010-02-17 |
| 1964 | 2010-02-18 | 2,092,000 | 6,000 | 0.04 | 5,695,355,525 | 4,309,520 | 2.060 | 2010-02-12 |
| 1965 | 2010-02-17 | 2,086,000 | -68,000 | 0.04 | 5,695,355,525 | 4,255,440 | 2.040 | 2010-02-11 |
| 1966 | 2010-02-12 | 2,154,000 | -16,000 | 0.04 | 5,695,355,525 | 4,221,840 | 1.960 | 2010-02-10 |
| 1967 | 2010-02-11 | 2,170,000 | 40,000 | 0.04 | 5,695,355,525 | 4,144,700 | 1.910 | 2010-02-09 |
| 1968 | 2010-02-10 | 2,130,000 | -230,000 | 0.04 | 5,695,355,525 | 4,089,600 | 1.920 | 2010-02-08 |
| 1969 | 2010-02-09 | 2,360,000 | -190,000 | 0.04 | 5,695,355,525 | 4,578,400 | 1.940 | 2010-02-05 |
| 1970 | 2010-02-08 | 2,550,000 | 164,000 | 0.04 | 5,695,355,525 | 5,253,000 | 2.060 | 2010-02-04 |
| 1971 | 2010-02-05 | 2,386,000 | -60,000 | 0.04 | 5,695,355,525 | 4,986,740 | 2.090 | 2010-02-03 |
| 1972 | 2010-02-04 | 2,446,000 | -300,000 | 0.04 | 5,695,355,525 | 4,965,380 | 2.030 | 2010-02-02 |
| 1973 | 2010-02-03 | 2,746,000 | 70,000 | 0.05 | 5,695,355,525 | 5,437,080 | 1.980 | 2010-02-01 |
| 1974 | 2010-02-02 | 2,676,000 | 60,000 | 0.05 | 5,695,355,525 | 5,164,680 | 1.930 | 2010-01-29 |
| 1975 | 2010-02-01 | 2,616,000 | 550,000 | 0.05 | 5,695,355,525 | 5,205,840 | 1.990 | 2010-01-28 |
| 1976 | 2010-01-29 | 2,066,000 | 20,000 | 0.04 | 5,695,355,525 | 4,255,960 | 2.060 | 2010-01-27 |
| 1977 | 2010-01-28 | 2,046,000 | -60,000 | 0.04 | 5,695,355,525 | 4,112,460 | 2.010 | 2010-01-26 |
| 1978 | 2010-01-27 | 2,106,000 | 260,000 | 0.04 | 5,695,355,525 | 4,380,480 | 2.080 | 2010-01-25 |
| 1979 | 2010-01-26 | 1,846,000 | -128,000 | 0.03 | 5,695,355,525 | 3,931,980 | 2.130 | 2010-01-22 |
| 1980 | 2010-01-25 | 1,974,000 | 214,000 | 0.03 | 5,695,355,525 | 4,323,060 | 2.190 | 2010-01-21 |
| 1981 | 2010-01-22 | 1,760,000 | 56,000 | 0.03 | 5,695,355,525 | 3,819,200 | 2.170 | 2010-01-20 |
| 1982 | 2010-01-21 | 1,704,000 | 150,000 | 0.03 | 5,695,355,525 | 3,851,040 | 2.260 | 2010-01-19 |
| 1983 | 2010-01-20 | 1,554,000 | 60,000 | 0.03 | 5,695,355,525 | 3,496,500 | 2.250 | 2010-01-18 |
| 1984 | 2010-01-19 | 1,494,000 | 30,000 | 0.03 | 5,695,355,525 | 3,466,080 | 2.320 | 2010-01-15 |
| 1985 | 2010-01-18 | 1,464,000 | 110,000 | 0.03 | 5,695,355,525 | 3,425,760 | 2.340 | 2010-01-14 |
| 1986 | 2010-01-15 | 1,354,000 | -80,000 | 0.02 | 5,695,355,525 | 3,141,280 | 2.320 | 2010-01-13 |
| 1987 | 2010-01-14 | 1,434,000 | -220,000 | 0.03 | 5,695,355,525 | 3,441,600 | 2.400 | 2010-01-12 |
| 1988 | 2010-01-13 | 1,654,000 | 30,000 | 0.03 | 5,695,355,525 | 3,936,520 | 2.380 | 2010-01-11 |
| 1989 | 2010-01-12 | 1,624,000 | 10,000 | 0.03 | 5,695,355,525 | 3,881,360 | 2.390 | 2010-01-08 |
| 1990 | 2010-01-11 | 1,614,000 | -116,000 | 0.03 | 5,695,355,525 | 3,792,900 | 2.350 | 2010-01-07 |
| 1991 | 2010-01-08 | 1,730,000 | 126,000 | 0.03 | 5,695,355,525 | 4,186,600 | 2.420 | 2010-01-06 |
| 1992 | 2010-01-07 | 1,604,000 | -192,000 | 0.03 | 5,695,355,525 | 3,993,960 | 2.490 | 2010-01-05 |
| 1993 | 2010-01-06 | 1,796,000 | -570,000 | 0.03 | 5,695,355,525 | 4,328,360 | 2.410 | 2010-01-04 |
| 1994 | 2010-01-05 | 2,366,000 | 420,000 | 0.04 | 5,695,355,525 | 5,536,440 | 2.340 | 2009-12-30 |
| 1995 | 2010-01-04 | 1,946,000 | 46,000 | 0.03 | 5,695,355,525 | 4,514,720 | 2.320 | 2009-12-29 |
| 1996 | 2009-12-30 | 1,900,000 | 8,000 | 0.03 | 5,695,355,525 | 4,294,000 | 2.260 | 2009-12-28 |
| 1997 | 2009-12-29 | 1,892,000 | -6,000 | 0.03 | 5,695,355,525 | 4,086,720 | 2.160 | 2009-12-23 |
| 1998 | 2009-12-28 | 1,898,000 | -158,000 | 0.03 | 5,695,355,525 | 4,061,720 | 2.140 | 2009-12-22 |
| 1999 | 2009-12-23 | 2,056,000 | -408,000 | 0.04 | 5,695,355,525 | 4,358,720 | 2.120 | 2009-12-21 |
| 2000 | 2009-12-22 | 2,464,000 | -522,000 | 0.04 | 5,695,355,525 | 5,297,600 | 2.150 | 2009-12-18 |
| 2001 | 2009-12-21 | 2,986,000 | -308,000 | 0.05 | 5,695,355,525 | 6,509,480 | 2.180 | 2009-12-17 |
| 2002 | 2009-12-18 | 3,294,000 | 104,000 | 0.06 | 5,695,355,525 | 7,345,620 | 2.230 | 2009-12-16 |
| 2003 | 2009-12-17 | 3,190,000 | -456,000 | 0.06 | 5,695,355,525 | 7,273,200 | 2.280 | 2009-12-15 |
| 2004 | 2009-12-16 | 3,646,000 | 176,000 | 0.06 | 5,695,355,525 | 7,984,740 | 2.190 | 2009-12-14 |
| 2005 | 2009-12-15 | 3,470,000 | -84,000 | 0.06 | 5,695,355,525 | 7,703,400 | 2.220 | 2009-12-11 |
| 2006 | 2009-12-14 | 3,554,000 | 728,000 | 0.06 | 5,695,355,525 | 7,818,800 | 2.200 | 2009-12-10 |
| 2007 | 2009-12-11 | 2,826,000 | 420,000 | 0.05 | 5,695,355,525 | 6,443,280 | 2.280 | 2009-12-09 |
| 2008 | 2009-12-10 | 2,406,000 | -754,000 | 0.04 | 5,695,355,525 | 5,533,800 | 2.300 | 2009-12-08 |
| 2009 | 2009-12-09 | 3,160,000 | 1,126,000 | 0.06 | 5,695,355,525 | 7,489,200 | 2.370 | 2009-12-07 |
| 2010 | 2009-12-08 | 2,034,000 | -1,296,000 | 0.04 | 5,695,355,525 | 4,678,200 | 2.300 | 2009-12-04 |
| 2011 | 2009-12-07 | 3,330,000 | 552,000 | 0.06 | 5,695,355,525 | 7,659,000 | 2.300 | 2009-12-03 |
| 2012 | 2009-12-04 | 2,778,000 | -86,000 | 0.05 | 5,695,355,525 | 6,028,260 | 2.170 | 2009-12-02 |
| 2013 | 2009-12-03 | 2,864,000 | -2,676,000 | 0.05 | 5,695,355,525 | 6,043,040 | 2.110 | 2009-12-01 |
| 2014 | 2009-12-02 | 5,540,000 | 822,000 | 0.10 | 5,695,355,525 | 11,523,200 | 2.080 | 2009-11-30 |
| 2015 | 2009-12-01 | 4,718,000 | 1,856,000 | 0.08 | 5,695,355,525 | 8,917,020 | 1.890 | 2009-11-27 |
| 2016 | 2009-11-30 | 2,862,000 | 234,000 | 0.05 | 5,695,355,525 | 5,981,580 | 2.090 | 2009-11-26 |
| 2017 | 2009-11-27 | 2,628,000 | 82,000 | 0.05 | 5,695,355,525 | 4,704,120 | 1.790 | 2009-11-25 |
| 2018 | 2009-11-26 | 2,546,000 | 70,000 | 0.04 | 5,695,355,525 | 4,608,260 | 1.810 | 2009-11-24 |
| 2019 | 2009-11-25 | 2,476,000 | -1,392,000 | 0.04 | 5,695,355,525 | 4,555,840 | 1.840 | 2009-11-23 |
| 2020 | 2009-11-24 | 3,868,000 | 458,000 | 0.07 | 5,695,355,525 | 7,233,160 | 1.870 | 2009-11-20 |
| 2021 | 2009-11-23 | 3,410,000 | -50,000 | 0.06 | 5,695,355,525 | 6,342,600 | 1.860 | 2009-11-19 |
| 2022 | 2009-11-20 | 3,460,000 | 372,000 | 0.06 | 5,695,355,525 | 6,401,000 | 1.850 | 2009-11-18 |
| 2023 | 2009-11-19 | 3,088,000 | -3,432,000 | 0.05 | 5,695,355,525 | 6,021,600 | 1.950 | 2009-11-17 |
| 2024 | 2009-11-18 | 6,520,000 | 2,004,000 | 0.11 | 5,695,355,525 | 12,779,200 | 1.960 | 2009-11-16 |
| 2025 | 2009-11-17 | 4,516,000 | 458,000 | 0.08 | 5,695,355,525 | 8,444,920 | 1.870 | 2009-11-13 |
| 2026 | 2009-11-16 | 4,058,000 | 1,808,000 | 0.07 | 5,695,355,525 | 7,629,040 | 1.880 | 2009-11-12 |
| 2027 | 2009-11-13 | 2,250,000 | 28,000 | 0.04 | 5,695,355,525 | 4,095,000 | 1.820 | 2009-11-11 |
| 2028 | 2009-11-12 | 2,222,000 | -768,000 | 0.04 | 5,695,355,525 | 3,977,380 | 1.790 | 2009-11-10 |
| 2029 | 2009-11-11 | 2,990,000 | -1,850,000 | 0.05 | 5,695,355,525 | 5,352,100 | 1.790 | 2009-11-09 |
| 2030 | 2009-11-10 | 4,840,000 | 1,230,000 | 0.08 | 5,695,355,525 | 8,808,800 | 1.820 | 2009-11-06 |
| 2031 | 2009-11-09 | 3,610,000 | -380,000 | 0.06 | 5,695,355,525 | 6,353,600 | 1.760 | 2009-11-05 |
| 2032 | 2009-11-06 | 3,990,000 | -3,156,000 | 0.07 | 5,695,355,525 | 6,942,600 | 1.740 | 2009-11-04 |
| 2033 | 2009-11-05 | 7,146,000 | 4,076,000 | 0.13 | 5,695,355,525 | 12,576,960 | 1.760 | 2009-11-03 |
| 2034 | 2009-11-04 | 3,070,000 | 310,000 | 0.05 | 5,695,355,525 | 4,912,000 | 1.600 | 2009-11-02 |
| 2035 | 2009-11-03 | 2,760,000 | 170,000 | 0.05 | 5,695,355,525 | 4,443,600 | 1.610 | 2009-10-30 |
| 2036 | 2009-11-02 | 2,590,000 | 30,000 | 0.05 | 5,695,355,525 | 4,066,300 | 1.570 | 2009-10-29 |
| 2037 | 2009-10-30 | 2,560,000 | 230,000 | 0.04 | 5,695,355,525 | 4,198,400 | 1.640 | 2009-10-28 |
| 2038 | 2009-10-29 | 2,330,000 | 20,000 | 0.04 | 5,695,355,525 | 3,774,600 | 1.620 | 2009-10-27 |
| 2039 | 2009-10-28 | 2,310,000 | -8,000 | 0.04 | 5,695,355,525 | 3,811,500 | 1.650 | 2009-10-23 |
| 2040 | 2009-10-27 | 2,318,000 | 10,000 | 0.04 | 5,695,355,525 | 3,847,880 | 1.660 | 2009-10-22 |
| 2041 | 2009-10-23 | 2,308,000 | -70,000 | 0.04 | 5,695,355,525 | 3,854,360 | 1.670 | 2009-10-21 |
| 2042 | 2009-10-22 | 2,378,000 | -100,000 | 0.04 | 5,695,355,525 | 3,804,800 | 1.600 | 2009-10-20 |
| 2043 | 2009-10-21 | 2,478,000 | 160,000 | 0.04 | 5,695,355,525 | 3,940,020 | 1.590 | 2009-10-19 |
| 2044 | 2009-10-20 | 2,318,000 | -100,000 | 0.04 | 5,695,355,525 | 3,639,260 | 1.570 | 2009-10-16 |
| 2045 | 2009-10-16 | 2,418,000 | 62,000 | 0.04 | 5,695,355,525 | 3,868,800 | 1.600 | 2009-10-14 |
| 2046 | 2009-10-13 | 2,356,000 | 8,000 | 0.04 | 5,695,355,525 | 3,698,920 | 1.570 | 2009-10-09 |
| 2047 | 2009-10-12 | 2,348,000 | 6,000 | 0.04 | 5,695,355,525 | 3,733,320 | 1.590 | 2009-10-08 |
| 2048 | 2009-10-08 | 2,342,000 | -10,000 | 0.04 | 5,695,355,525 | 3,559,840 | 1.520 | 2009-10-06 |
| 2049 | 2009-10-07 | 2,352,000 | 8,000 | 0.04 | 5,695,355,525 | 3,457,440 | 1.470 | 2009-10-05 |
| 2050 | 2009-10-06 | 2,344,000 | 40,000 | 0.04 | 5,695,355,525 | 3,422,240 | 1.460 | 2009-10-02 |
| 2051 | 2009-10-02 | 2,304,000 | 30,000 | 0.04 | 5,695,355,525 | 3,571,200 | 1.550 | 2009-09-29 |
| 2052 | 2009-09-30 | 2,274,000 | -430,000 | 0.04 | 5,695,355,525 | 3,615,660 | 1.590 | 2009-09-28 |
| 2053 | 2009-09-29 | 2,704,000 | -190,000 | 0.05 | 5,695,355,525 | 4,353,440 | 1.610 | 2009-09-25 |
| 2054 | 2009-09-28 | 2,894,000 | -166,000 | 0.05 | 5,695,355,525 | 4,630,400 | 1.600 | 2009-09-24 |
| 2055 | 2009-09-25 | 3,060,000 | -904,000 | 0.05 | 5,695,355,525 | 4,957,200 | 1.620 | 2009-09-23 |
| 2056 | 2009-09-23 | 3,964,000 | -14,000 | 0.07 | 5,695,355,525 | 6,263,120 | 1.580 | 2009-09-21 |
| 2057 | 2009-09-22 | 3,978,000 | -70,000 | 0.07 | 5,695,355,525 | 6,285,240 | 1.580 | 2009-09-18 |
| 2058 | 2009-09-21 | 4,048,000 | -350,000 | 0.07 | 5,695,355,525 | 6,436,320 | 1.590 | 2009-09-17 |
| 2059 | 2009-09-18 | 4,398,000 | 14,000 | 0.08 | 5,695,355,525 | 7,036,800 | 1.600 | 2009-09-16 |
| 2060 | 2009-09-17 | 4,384,000 | 150,000 | 0.08 | 5,695,355,525 | 6,751,360 | 1.540 | 2009-09-15 |
| 2061 | 2009-09-14 | 4,234,000 | 24,000 | 0.07 | 5,695,355,525 | 6,859,080 | 1.620 | 2009-09-10 |
| 2062 | 2009-09-11 | 4,210,000 | -62,000 | 0.07 | 5,695,355,525 | 6,736,000 | 1.600 | 2009-09-09 |
| 2063 | 2009-09-10 | 4,272,000 | 30,000 | 0.08 | 5,695,355,525 | 6,920,640 | 1.620 | 2009-09-08 |
| 2064 | 2009-09-09 | 4,242,000 | -20,000 | 0.07 | 5,695,355,525 | 6,617,520 | 1.560 | 2009-09-07 |
| 2065 | 2009-09-08 | 4,262,000 | 162,000 | 0.07 | 5,695,355,525 | 6,563,480 | 1.540 | 2009-09-04 |
| 2066 | 2009-09-07 | 4,100,000 | 80,000 | 0.07 | 5,695,355,525 | 6,232,000 | 1.520 | 2009-09-03 |
| 2067 | 2009-09-03 | 4,020,000 | -60,000 | 0.07 | 5,695,355,525 | 6,150,600 | 1.530 | 2009-09-01 |
| 2068 | 2009-09-01 | 4,080,000 | -40,000 | 0.07 | 5,695,355,525 | 6,364,800 | 1.560 | 2009-08-28 |
| 2069 | 2009-08-31 | 4,120,000 | -10,000 | 0.07 | 5,695,355,525 | 6,550,800 | 1.590 | 2009-08-27 |
| 2070 | 2009-08-28 | 4,130,000 | -360,000 | 0.07 | 5,695,355,525 | 6,566,700 | 1.590 | 2009-08-26 |
| 2071 | 2009-08-27 | 4,490,000 | 1,130,000 | 0.08 | 5,695,355,525 | 7,139,100 | 1.590 | 2009-08-25 |
| 2072 | 2009-08-26 | 3,360,000 | 510,000 | 0.06 | 5,695,355,525 | 5,510,400 | 1.640 | 2009-08-24 |
| 2073 | 2009-08-21 | 2,850,000 | 200,000 | 0.05 | 5,695,355,525 | 4,617,000 | 1.620 | 2009-08-19 |
| 2074 | 2009-08-20 | 2,650,000 | 34,000 | 0.05 | 5,695,355,525 | 4,372,500 | 1.650 | 2009-08-18 |
| 2075 | 2009-08-19 | 2,616,000 | 510,000 | 0.05 | 5,695,355,525 | 4,551,840 | 1.740 | 2009-08-17 |
| 2076 | 2009-08-18 | 2,106,000 | -540,000 | 0.04 | 5,695,355,525 | 4,001,400 | 1.900 | 2009-08-14 |
| 2077 | 2009-08-17 | 2,646,000 | 90,000 | 0.05 | 5,695,355,525 | 4,974,480 | 1.880 | 2009-08-13 |
| 2078 | 2009-08-14 | 2,556,000 | 30,000 | 0.04 | 5,695,355,525 | 4,754,160 | 1.860 | 2009-08-12 |
| 2079 | 2009-08-13 | 2,526,000 | 1,014,000 | 0.04 | 5,695,355,525 | 4,799,400 | 1.900 | 2009-08-11 |
| 2080 | 2009-08-12 | 1,512,000 | 10,000 | 0.03 | 5,695,355,525 | 2,812,320 | 1.860 | 2009-08-10 |
| 2081 | 2009-08-11 | 1,502,000 | -20,000 | 0.03 | 5,695,355,525 | 2,793,720 | 1.860 | 2009-08-07 |
| 2082 | 2009-08-10 | 1,522,000 | 20,000 | 0.03 | 5,695,355,525 | 2,891,800 | 1.900 | 2009-08-06 |
| 2083 | 2009-08-06 | 1,502,000 | 20,000 | 0.03 | 5,695,355,525 | 3,019,020 | 2.010 | 2009-08-04 |
| 2084 | 2009-08-05 | 1,482,000 | 70,000 | 0.03 | 5,695,355,525 | 2,993,640 | 2.020 | 2009-08-03 |
| 2085 | 2009-08-04 | 1,412,000 | 30,000 | 0.02 | 5,695,355,525 | 2,725,160 | 1.930 | 2009-07-31 |
| 2086 | 2009-08-03 | 1,382,000 | -10,000 | 0.02 | 5,695,355,525 | 2,639,620 | 1.910 | 2009-07-30 |
| 2087 | 2009-07-30 | 1,392,000 | -90,000 | 0.02 | 5,695,355,525 | 2,686,560 | 1.930 | 2009-07-28 |
| 2088 | 2009-07-24 | 1,482,000 | -50,000 | 0.03 | 5,695,355,525 | 2,771,340 | 1.870 | 2009-07-22 |
| 2089 | 2009-07-23 | 1,532,000 | 74,000 | 0.03 | 5,695,355,525 | 2,757,600 | 1.800 | 2009-07-21 |
| 2090 | 2009-07-22 | 1,458,000 | 50,000 | 0.03 | 5,695,355,525 | 2,580,660 | 1.770 | 2009-07-20 |
| 2091 | 2009-07-21 | 1,408,000 | 16,000 | 0.02 | 5,695,355,525 | 2,393,600 | 1.700 | 2009-07-17 |
| 2092 | 2009-07-20 | 1,392,000 | -90,000 | 0.02 | 5,695,355,525 | 2,380,320 | 1.710 | 2009-07-16 |
| 2093 | 2009-07-17 | 1,482,000 | -50,000 | 0.03 | 5,695,355,525 | 2,504,580 | 1.690 | 2009-07-15 |
| 2094 | 2009-07-15 | 1,532,000 | -30,000 | 0.03 | 5,695,355,525 | 2,435,880 | 1.590 | 2009-07-13 |
| 2095 | 2009-07-14 | 1,562,000 | -50,000 | 0.03 | 5,695,355,525 | 2,592,920 | 1.660 | 2009-07-10 |
| 2096 | 2009-07-13 | 1,612,000 | 10,000 | 0.03 | 5,695,355,525 | 2,692,040 | 1.670 | 2009-07-09 |
| 2097 | 2009-07-06 | 1,602,000 | 20,000 | 0.03 | 5,695,355,525 | 2,675,340 | 1.670 | 2009-07-02 |
| 2098 | 2009-07-03 | 1,582,000 | 20,000 | 0.03 | 5,695,355,525 | 2,705,220 | 1.710 | 2009-06-30 |
| 2099 | 2009-07-02 | 1,562,000 | -20,000 | 0.03 | 5,695,355,525 | 2,702,260 | 1.730 | 2009-06-29 |
| 2100 | 2009-06-29 | 1,582,000 | -20,000 | 0.03 | 5,695,355,525 | 2,626,120 | 1.660 | 2009-06-25 |
| 2101 | 2009-06-26 | 1,602,000 | 20,000 | 0.03 | 5,695,355,525 | 2,659,320 | 1.660 | 2009-06-24 |
| 2102 | 2009-06-24 | 1,582,000 | -20,000 | 0.03 | 5,695,355,525 | 2,673,580 | 1.690 | 2009-06-22 |
| 2103 | 2009-06-23 | 1,602,000 | 10,000 | 0.03 | 5,695,355,525 | 2,611,260 | 1.630 | 2009-06-19 |
| 2104 | 2009-06-22 | 1,592,000 | 40,000 | 0.03 | 5,695,355,525 | 2,642,720 | 1.660 | 2009-06-18 |
| 2105 | 2009-06-19 | 1,552,000 | 20,000 | 0.03 | 5,695,355,525 | 2,669,440 | 1.720 | 2009-06-17 |
| 2106 | 2009-06-18 | 1,532,000 | 30,000 | 0.03 | 5,695,355,525 | 2,681,000 | 1.750 | 2009-06-16 |
| 2107 | 2009-06-17 | 1,502,000 | 70,000 | 0.03 | 5,695,355,525 | 2,733,640 | 1.820 | 2009-06-15 |
| 2108 | 2009-06-16 | 1,432,000 | 150,000 | 0.03 | 5,695,355,525 | 2,692,160 | 1.880 | 2009-06-12 |
| 2109 | 2009-06-10 | 1,282,000 | -66,000 | 0.02 | 5,695,355,525 | 2,448,620 | 1.910 | 2009-06-08 |
| 2110 | 2009-06-09 | 1,348,000 | -354,000 | 0.02 | 5,695,355,525 | 2,588,160 | 1.920 | 2009-06-05 |
| 2111 | 2009-06-08 | 1,702,000 | 380,000 | 0.03 | 5,695,355,525 | 3,250,820 | 1.910 | 2009-06-04 |
| 2112 | 2009-06-05 | 1,322,000 | -3,692,000 | 0.02 | 5,695,355,525 | 2,617,560 | 1.980 | 2009-06-03 |
| 2113 | 2009-06-04 | 5,014,000 | -724,000 | 0.09 | 5,695,355,525 | 9,927,720 | 1.980 | 2009-06-02 |
| 2114 | 2009-06-03 | 5,738,000 | 4,380,000 | 0.10 | 5,695,355,525 | 11,303,860 | 1.970 | 2009-06-01 |
| 2115 | 2009-06-02 | 1,358,000 | 230,000 | 0.02 | 5,695,355,525 | 2,525,880 | 1.860 | 2009-05-29 |
| 2116 | 2009-06-01 | 1,128,000 | -50,000 | 0.02 | 5,695,355,525 | 2,064,240 | 1.830 | 2009-05-27 |
| 2117 | 2009-05-27 | 1,178,000 | 60,000 | 0.02 | 5,695,355,525 | 2,002,600 | 1.700 | 2009-05-25 |
| 2118 | 2009-05-26 | 1,118,000 | 50,000 | 0.02 | 5,695,355,525 | 1,990,040 | 1.780 | 2009-05-22 |
| 2119 | 2009-05-25 | 1,068,000 | -60,000 | 0.02 | 5,695,355,525 | 1,997,160 | 1.870 | 2009-05-21 |
| 2120 | 2009-05-22 | 1,128,000 | 90,000 | 0.02 | 5,695,355,525 | 2,064,240 | 1.830 | 2009-05-20 |
| 2121 | 2009-05-21 | 1,038,000 | 20,000 | 0.02 | 5,695,355,525 | 1,868,400 | 1.800 | 2009-05-19 |
| 2122 | 2009-05-20 | 1,018,000 | 50,000 | 0.02 | 5,695,355,525 | 1,781,500 | 1.750 | 2009-05-18 |
| 2123 | 2009-05-19 | 968,000 | -10,000 | 0.02 | 5,695,355,525 | 1,703,680 | 1.760 | 2009-05-15 |
| 2124 | 2009-05-18 | 978,000 | -50,000 | 0.02 | 5,695,355,525 | 1,701,720 | 1.740 | 2009-05-14 |
| 2125 | 2009-05-15 | 1,028,000 | 40,000 | 0.02 | 5,695,355,525 | 1,891,520 | 1.840 | 2009-05-13 |
| 2126 | 2009-05-14 | 988,000 | 10,000 | 0.02 | 5,695,355,525 | 1,659,840 | 1.680 | 2009-05-12 |
| 2127 | 2009-05-11 | 978,000 | -40,000 | 0.02 | 5,695,355,525 | 1,799,520 | 1.840 | 2009-05-07 |
| 2128 | 2009-05-08 | 1,018,000 | -50,000 | 0.02 | 5,695,355,525 | 1,669,520 | 1.640 | 2009-05-06 |
| 2129 | 2009-05-07 | 1,068,000 | -720,000 | 0.02 | 5,695,355,525 | 1,698,120 | 1.590 | 2009-05-05 |
| 2130 | 2009-05-06 | 1,788,000 | 570,000 | 0.03 | 5,695,355,525 | 2,592,600 | 1.450 | 2009-05-04 |
| 2131 | 2009-05-05 | 1,218,000 | 20,000 | 0.02 | 5,695,355,525 | 1,668,660 | 1.370 | 2009-04-30 |
| 2132 | 2009-05-04 | 1,198,000 | -100,000 | 0.02 | 5,695,355,525 | 1,665,220 | 1.390 | 2009-04-29 |
| 2133 | 2009-04-29 | 1,298,000 | -100,000 | 0.02 | 5,695,355,525 | 1,843,160 | 1.420 | 2009-04-27 |
| 2134 | 2009-04-28 | 1,398,000 | 70,000 | 0.02 | 5,695,355,525 | 2,194,860 | 1.570 | 2009-04-24 |
| 2135 | 2009-04-27 | 1,328,000 | -100,000 | 0.02 | 5,695,355,525 | 2,111,520 | 1.590 | 2009-04-23 |
| 2136 | 2009-04-24 | 1,428,000 | 200,000 | 0.03 | 5,695,355,525 | 2,199,120 | 1.540 | 2009-04-22 |
| 2137 | 2009-04-23 | 1,228,000 | -1,830,000 | 0.02 | 5,695,355,525 | 1,964,800 | 1.600 | 2009-04-21 |
| 2138 | 2009-04-22 | 3,058,000 | 1,900,000 | 0.05 | 5,695,355,525 | 5,015,120 | 1.640 | 2009-04-20 |
| 2139 | 2009-04-21 | 1,158,000 | -2,000 | 0.02 | 5,695,355,525 | 1,748,580 | 1.510 | 2009-04-17 |
| 2140 | 2009-04-20 | 1,160,000 | 30,000 | 0.02 | 5,695,355,525 | 1,809,600 | 1.560 | 2009-04-16 |
| 2141 | 2009-04-17 | 1,130,000 | -10,000 | 0.02 | 5,695,355,525 | 1,808,000 | 1.600 | 2009-04-15 |
| 2142 | 2009-04-16 | 1,140,000 | -80,000 | 0.02 | 5,695,355,525 | 1,801,200 | 1.580 | 2009-04-14 |
| 2143 | 2009-04-15 | 1,220,000 | 22,000 | 0.02 | 5,695,355,525 | 1,817,800 | 1.490 | 2009-04-09 |
| 2144 | 2009-04-14 | 1,198,000 | 10,000 | 0.02 | 5,695,355,525 | 1,677,200 | 1.400 | 2009-04-08 |
| 2145 | 2009-04-09 | 1,188,000 | 40,000 | 0.02 | 5,695,355,525 | 1,805,760 | 1.520 | 2009-04-07 |
| 2146 | 2009-04-08 | 1,148,000 | 74,000 | 0.02 | 5,695,355,525 | 1,802,360 | 1.570 | 2009-04-06 |
| 2147 | 2009-04-07 | 1,074,000 | -30,000 | 0.02 | 5,695,355,525 | 1,675,440 | 1.560 | 2009-04-03 |
| 2148 | 2009-04-06 | 1,104,000 | 10,000 | 0.02 | 5,695,355,525 | 1,644,960 | 1.490 | 2009-04-02 |
| 2149 | 2009-04-03 | 1,094,000 | 30,000 | 0.02 | 5,695,355,525 | 1,597,240 | 1.460 | 2009-04-01 |
| 2150 | 2009-04-01 | 1,064,000 | -100,000 | 0.02 | 5,695,355,525 | 1,425,760 | 1.340 | 2009-03-30 |
| 2151 | 2009-03-31 | 1,164,000 | -20,000 | 0.02 | 5,695,355,525 | 1,699,440 | 1.460 | 2009-03-27 |
| 2152 | 2009-03-27 | 1,184,000 | -20,000 | 0.02 | 5,695,355,525 | 1,681,280 | 1.420 | 2009-03-25 |
| 2153 | 2009-03-26 | 1,204,000 | 50,000 | 0.02 | 5,695,355,525 | 1,673,560 | 1.390 | 2009-03-24 |
| 2154 | 2009-03-25 | 1,154,000 | -114,000 | 0.02 | 5,695,355,525 | 1,580,980 | 1.370 | 2009-03-23 |
| 2155 | 2009-03-24 | 1,268,000 | -10,000 | 0.02 | 5,695,355,525 | 1,623,040 | 1.280 | 2009-03-20 |
| 2156 | 2009-03-23 | 1,278,000 | 10,000 | 0.02 | 5,695,355,525 | 1,699,740 | 1.330 | 2009-03-19 |
| 2157 | 2009-03-20 | 1,268,000 | -20,000 | 0.02 | 5,695,355,525 | 1,623,040 | 1.280 | 2009-03-18 |
| 2158 | 2009-03-19 | 1,288,000 | -32,000 | 0.02 | 5,695,355,525 | 1,648,640 | 1.280 | 2009-03-17 |
| 2159 | 2009-03-18 | 1,320,000 | 20,000 | 0.02 | 5,695,355,525 | 1,689,600 | 1.280 | 2009-03-16 |
| 2160 | 2009-03-17 | 1,300,000 | -8,000 | 0.02 | 5,695,355,525 | 1,625,000 | 1.250 | 2009-03-13 |
| 2161 | 2009-03-16 | 1,308,000 | 10,000 | 0.02 | 5,695,355,525 | 1,595,760 | 1.220 | 2009-03-12 |
| 2162 | 2009-03-13 | 1,298,000 | 2,000 | 0.02 | 5,695,355,525 | 1,544,620 | 1.190 | 2009-03-11 |
| 2163 | 2009-03-12 | 1,296,000 | -20,000 | 0.02 | 5,695,355,525 | 1,516,320 | 1.170 | 2009-03-10 |
| 2164 | 2009-03-11 | 1,316,000 | -10,000 | 0.02 | 5,695,355,525 | 1,500,240 | 1.140 | 2009-03-09 |
| 2165 | 2009-03-10 | 1,326,000 | -2,000 | 0.02 | 5,695,355,525 | 1,577,940 | 1.190 | 2009-03-06 |
| 2166 | 2009-03-09 | 1,328,000 | -4,000 | 0.02 | 5,695,355,525 | 1,580,320 | 1.190 | 2009-03-05 |
| 2167 | 2009-03-06 | 1,332,000 | -20,000 | 0.02 | 5,695,355,525 | 1,518,480 | 1.140 | 2009-03-04 |
| 2168 | 2009-03-05 | 1,352,000 | -20,000 | 0.02 | 5,695,355,525 | 1,473,680 | 1.090 | 2009-03-03 |
| 2169 | 2009-03-03 | 1,372,000 | 20,000 | 0.02 | 5,695,355,525 | 1,509,200 | 1.100 | 2009-02-27 |
| 2170 | 2009-03-02 | 1,352,000 | 20,000 | 0.02 | 5,695,355,525 | 1,527,760 | 1.130 | 2009-02-26 |
| 2171 | 2009-02-25 | 1,332,000 | -30,000 | 0.02 | 5,695,355,525 | 1,558,440 | 1.170 | 2009-02-23 |
| 2172 | 2009-02-24 | 1,362,000 | -10,000 | 0.02 | 5,695,355,525 | 1,566,300 | 1.150 | 2009-02-20 |
| 2173 | 2009-02-20 | 1,372,000 | 20,000 | 0.02 | 5,695,355,525 | 1,577,800 | 1.150 | 2009-02-18 |
| 2174 | 2009-02-19 | 1,352,000 | 44,000 | 0.02 | 5,695,355,525 | 1,554,800 | 1.150 | 2009-02-17 |
| 2175 | 2009-02-18 | 1,308,000 | 10,000 | 0.02 | 5,695,355,525 | 1,556,520 | 1.190 | 2009-02-16 |
| 2176 | 2009-02-17 | 1,298,000 | -10,000 | 0.02 | 5,695,355,525 | 1,570,580 | 1.210 | 2009-02-13 |
| 2177 | 2009-02-16 | 1,308,000 | -160,000 | 0.02 | 5,695,355,525 | 1,543,440 | 1.180 | 2009-02-12 |
| 2178 | 2009-02-13 | 1,468,000 | 80,000 | 0.03 | 5,695,355,525 | 1,776,280 | 1.210 | 2009-02-11 |
| 2179 | 2009-02-12 | 1,388,000 | 60,000 | 0.02 | 5,695,355,525 | 1,735,000 | 1.250 | 2009-02-10 |
| 2180 | 2009-02-11 | 1,328,000 | -30,000 | 0.02 | 5,695,355,525 | 1,673,280 | 1.260 | 2009-02-09 |
| 2181 | 2009-02-10 | 1,358,000 | 130,000 | 0.02 | 5,695,355,525 | 1,697,500 | 1.250 | 2009-02-06 |
| 2182 | 2009-02-09 | 1,228,000 | -120,000 | 0.02 | 5,695,355,525 | 1,522,720 | 1.240 | 2009-02-05 |
| 2183 | 2009-02-06 | 1,348,000 | 100,000 | 0.02 | 5,695,355,525 | 1,658,040 | 1.230 | 2009-02-04 |
| 2184 | 2009-02-05 | 1,248,000 | -140,000 | 0.02 | 5,695,355,525 | 1,435,200 | 1.150 | 2009-02-03 |
| 2185 | 2009-02-04 | 1,388,000 | -350,000 | 0.02 | 5,695,355,525 | 1,651,720 | 1.190 | 2009-02-02 |
| 2186 | 2009-02-03 | 1,738,000 | 520,000 | 0.03 | 5,695,355,525 | 2,085,600 | 1.200 | 2009-01-30 |
| 2187 | 2009-02-02 | 1,218,000 | -30,000 | 0.02 | 5,695,355,525 | 1,473,780 | 1.210 | 2009-01-29 |
| 2188 | 2009-01-29 | 1,248,000 | -16,000 | 0.02 | 5,695,355,525 | 1,447,680 | 1.160 | 2009-01-22 |
| 2189 | 2009-01-23 | 1,264,000 | 66,000 | 0.02 | 5,695,355,525 | 1,453,600 | 1.150 | 2009-01-21 |
| 2190 | 2009-01-22 | 1,198,000 | 20,000 | 0.02 | 5,695,355,525 | 1,449,580 | 1.210 | 2009-01-20 |
| 2191 | 2009-01-20 | 1,178,000 | -30,000 | 0.02 | 5,695,355,525 | 1,519,620 | 1.290 | 2009-01-16 |
| 2192 | 2009-01-19 | 1,208,000 | -90,000 | 0.02 | 5,695,355,525 | 1,510,000 | 1.250 | 2009-01-15 |
| 2193 | 2009-01-16 | 1,298,000 | 90,000 | 0.02 | 5,695,355,525 | 1,687,400 | 1.300 | 2009-01-14 |
| 2194 | 2009-01-15 | 1,208,000 | 60,000 | 0.02 | 5,695,355,525 | 1,534,160 | 1.270 | 2009-01-13 |
| 2195 | 2009-01-13 | 1,148,000 | -30,000 | 0.02 | 5,695,355,525 | 1,618,680 | 1.410 | 2009-01-09 |
| 2196 | 2009-01-12 | 1,178,000 | 20,000 | 0.02 | 5,695,355,525 | 1,672,760 | 1.420 | 2009-01-08 |
| 2197 | 2009-01-09 | 1,158,000 | 10,000 | 0.02 | 5,695,355,525 | 1,794,900 | 1.550 | 2009-01-07 |
| 2198 | 2009-01-08 | 1,148,000 | -80,000 | 0.02 | 5,695,355,525 | 1,790,880 | 1.560 | 2009-01-06 |
| 2199 | 2009-01-07 | 1,228,000 | -30,000 | 0.02 | 5,695,355,525 | 1,915,680 | 1.560 | 2009-01-05 |
| 2200 | 2009-01-05 | 1,258,000 | -30,000 | 0.02 | 5,695,355,525 | 1,874,420 | 1.490 | 2008-12-30 |
| 2201 | 2009-01-02 | 1,288,000 | 10,000 | 0.02 | 5,695,355,525 | 1,957,760 | 1.520 | 2008-12-29 |
| 2202 | 2008-12-30 | 1,278,000 | 40,000 | 0.02 | 5,695,355,525 | 1,801,980 | 1.410 | 2008-12-23 |
| 2203 | 2008-12-29 | 1,238,000 | 70,000 | 0.02 | 5,695,355,525 | 1,857,000 | 1.500 | 2008-12-22 |
| 2204 | 2008-12-23 | 1,168,000 | -140,000 | 0.02 | 5,695,355,525 | 1,868,800 | 1.600 | 2008-12-19 |
| 2205 | 2008-12-22 | 1,308,000 | -10,000 | 0.02 | 5,695,355,525 | 2,027,400 | 1.550 | 2008-12-18 |
| 2206 | 2008-12-19 | 1,318,000 | 162,000 | 0.02 | 5,695,355,525 | 1,990,180 | 1.510 | 2008-12-17 |
| 2207 | 2008-12-17 | 1,156,000 | -124,000 | 0.02 | 5,695,355,525 | 1,514,360 | 1.310 | 2008-12-15 |
| 2208 | 2008-12-16 | 1,280,000 | -60,000 | 0.02 | 5,695,355,525 | 1,600,000 | 1.250 | 2008-12-12 |
| 2209 | 2008-12-15 | 1,340,000 | -88,000 | 0.02 | 5,695,355,525 | 1,795,600 | 1.340 | 2008-12-11 |
| 2210 | 2008-12-12 | 1,428,000 | 44,000 | 0.03 | 5,695,355,525 | 1,856,400 | 1.300 | 2008-12-10 |
| 2211 | 2008-12-11 | 1,384,000 | -74,000 | 0.02 | 5,695,355,525 | 1,633,120 | 1.180 | 2008-12-09 |
| 2212 | 2008-12-10 | 1,458,000 | -80,000 | 0.03 | 5,695,355,525 | 1,676,700 | 1.150 | 2008-12-08 |
| 2213 | 2008-12-09 | 1,538,000 | 50,000 | 0.03 | 5,695,355,525 | 1,614,900 | 1.050 | 2008-12-05 |
| 2214 | 2008-12-08 | 1,488,000 | 40,000 | 0.03 | 5,695,355,525 | 1,502,880 | 1.010 | 2008-12-04 |
| 2215 | 2008-12-05 | 1,448,000 | 120,000 | 0.03 | 5,695,355,525 | 1,448,000 | 1.000 | 2008-12-03 |
| 2216 | 2008-12-04 | 1,328,000 | 40,000 | 0.02 | 5,695,355,525 | 1,301,440 | 0.980 | 2008-12-02 |
| 2217 | 2008-12-03 | 1,288,000 | 10,000 | 0.02 | 5,695,355,525 | 1,313,760 | 1.020 | 2008-12-01 |
| 2218 | 2008-12-02 | 1,278,000 | 30,000 | 0.02 | 5,695,355,525 | 1,239,660 | 0.970 | 2008-11-28 |
| 2219 | 2008-11-28 | 1,248,000 | -12,000 | 0.02 | 5,695,355,525 | 1,210,560 | 0.970 | 2008-11-26 |
| 2220 | 2008-11-26 | 1,260,000 | -10,000 | 0.02 | 5,695,355,525 | 1,159,200 | 0.920 | 2008-11-24 |
| 2221 | 2008-11-24 | 1,270,000 | 10,000 | 0.02 | 5,695,355,525 | 1,168,400 | 0.920 | 2008-11-20 |
| 2222 | 2008-11-21 | 1,260,000 | 20,000 | 0.02 | 5,695,355,525 | 1,247,400 | 0.990 | 2008-11-19 |
| 2223 | 2008-11-19 | 1,240,000 | 20,000 | 0.02 | 5,695,355,525 | 1,302,000 | 1.050 | 2008-11-17 |
| 2224 | 2008-11-18 | 1,220,000 | -30,000 | 0.02 | 5,695,355,525 | 1,342,000 | 1.100 | 2008-11-14 |
| 2225 | 2008-11-14 | 1,250,000 | 50,000 | 0.02 | 5,695,355,525 | 1,437,500 | 1.150 | 2008-11-12 |
| 2226 | 2008-11-13 | 1,200,000 | -40,000 | 0.02 | 5,695,355,525 | 1,392,000 | 1.160 | 2008-11-11 |
| 2227 | 2008-11-12 | 1,240,000 | 40,000 | 0.02 | 5,695,355,525 | 1,475,600 | 1.190 | 2008-11-10 |
| 2228 | 2008-11-11 | 1,200,000 | -38,000 | 0.02 | 5,695,355,525 | 1,380,000 | 1.150 | 2008-11-07 |
| 2229 | 2008-11-10 | 1,238,000 | 20,000 | 0.02 | 5,695,355,525 | 1,337,040 | 1.080 | 2008-11-06 |
| 2230 | 2008-11-06 | 1,218,000 | -20,000 | 0.02 | 5,695,355,525 | 1,400,700 | 1.150 | 2008-11-04 |
| 2231 | 2008-11-05 | 1,238,000 | 10,000 | 0.02 | 5,695,355,525 | 1,398,940 | 1.130 | 2008-11-03 |
| 2232 | 2008-11-04 | 1,228,000 | 16,000 | 0.02 | 5,695,355,525 | 1,313,960 | 1.070 | 2008-10-31 |
| 2233 | 2008-10-31 | 1,212,000 | -250,000 | 0.02 | 5,695,355,525 | 1,199,880 | 0.990 | 2008-10-29 |
| 2234 | 2008-10-30 | 1,462,000 | 230,000 | 0.03 | 5,695,355,525 | 1,330,420 | 0.910 | 2008-10-28 |
| 2235 | 2008-10-29 | 1,232,000 | -36,000 | 0.02 | 5,695,355,525 | 1,071,840 | 0.870 | 2008-10-27 |
| 2236 | 2008-10-28 | 1,268,000 | -40,000 | 0.02 | 5,695,355,525 | 1,229,960 | 0.970 | 2008-10-24 |
| 2237 | 2008-10-24 | 1,308,000 | 60,000 | 0.02 | 5,695,355,525 | 1,530,360 | 1.170 | 2008-10-22 |
| 2238 | 2008-10-23 | 1,248,000 | -40,000 | 0.02 | 5,695,355,525 | 1,560,000 | 1.250 | 2008-10-21 |
| 2239 | 2008-10-22 | 1,288,000 | -80,000 | 0.02 | 5,695,355,525 | 1,687,280 | 1.310 | 2008-10-20 |
| 2240 | 2008-10-21 | 1,368,000 | 88,000 | 0.02 | 5,695,355,525 | 1,710,000 | 1.250 | 2008-10-17 |
| 2241 | 2008-10-20 | 1,280,000 | 20,000 | 0.02 | 5,695,355,525 | 1,612,800 | 1.260 | 2008-10-16 |
| 2242 | 2008-10-16 | 1,260,000 | -50,000 | 0.02 | 5,695,355,525 | 1,827,000 | 1.450 | 2008-10-14 |
| 2243 | 2008-10-15 | 1,310,000 | 6,000 | 0.02 | 5,695,355,525 | 1,768,500 | 1.350 | 2008-10-13 |
| 2244 | 2008-10-13 | 1,304,000 | -40,000 | 0.02 | 5,695,355,525 | 1,864,720 | 1.430 | 2008-10-09 |
| 2245 | 2008-10-10 | 1,344,000 | 30,000 | 0.02 | 5,695,355,525 | 1,854,720 | 1.380 | 2008-10-08 |
| 2246 | 2008-10-09 | 1,314,000 | -40,000 | 0.02 | 5,695,355,525 | 2,102,400 | 1.600 | 2008-10-06 |
| 2247 | 2008-10-08 | 1,354,000 | 70,000 | 0.02 | 5,695,355,525 | 2,396,580 | 1.770 | 2008-10-03 |
| 2248 | 2008-10-03 | 1,284,000 | -50,000 | 0.02 | 5,695,355,525 | 2,221,320 | 1.730 | 2008-09-30 |
| 2249 | 2008-10-02 | 1,334,000 | -84,000 | 0.02 | 5,695,355,525 | 2,294,480 | 1.720 | 2008-09-29 |
| 2250 | 2008-09-30 | 1,418,000 | -50,000 | 0.02 | 5,695,355,525 | 2,594,940 | 1.830 | 2008-09-26 |
| 2251 | 2008-09-29 | 1,468,000 | -80,000 | 0.03 | 5,695,355,525 | 2,701,120 | 1.840 | 2008-09-25 |
| 2252 | 2008-09-26 | 1,548,000 | 120,000 | 0.03 | 5,695,355,525 | 2,848,320 | 1.840 | 2008-09-24 |
| 2253 | 2008-09-25 | 1,428,000 | 40,000 | 0.03 | 5,695,355,525 | 2,556,120 | 1.790 | 2008-09-23 |
| 2254 | 2008-09-24 | 1,388,000 | -30,000 | 0.02 | 5,695,355,525 | 2,553,920 | 1.840 | 2008-09-22 |
| 2255 | 2008-09-23 | 1,418,000 | -120,000 | 0.02 | 5,695,355,525 | 2,552,400 | 1.800 | 2008-09-19 |
| 2256 | 2008-09-22 | 1,538,000 | 20,000 | 0.03 | 5,695,355,525 | 2,460,800 | 1.600 | 2008-09-18 |
| 2257 | 2008-09-18 | 1,518,000 | 14,000 | 0.03 | 5,695,355,525 | 2,504,700 | 1.650 | 2008-09-16 |
| 2258 | 2008-09-17 | 1,504,000 | -110,000 | 0.03 | 5,695,355,525 | 2,647,040 | 1.760 | 2008-09-12 |
| 2259 | 2008-09-16 | 1,614,000 | 180,000 | 0.03 | 5,695,355,525 | 2,727,660 | 1.690 | 2008-09-11 |
| 2260 | 2008-09-12 | 1,434,000 | -16,000 | 0.03 | 5,695,355,525 | 2,581,200 | 1.800 | 2008-09-10 |
| 2261 | 2008-09-11 | 1,450,000 | -180,000 | 0.03 | 5,695,355,525 | 2,465,000 | 1.700 | 2008-09-09 |
| 2262 | 2008-09-10 | 1,630,000 | 70,000 | 0.03 | 5,695,355,525 | 2,640,600 | 1.620 | 2008-09-08 |
| 2263 | 2008-09-09 | 1,560,000 | 20,000 | 0.03 | 5,695,355,525 | 2,542,800 | 1.630 | 2008-09-05 |
| 2264 | 2008-09-08 | 1,540,000 | -20,000 | 0.03 | 5,695,355,525 | 2,587,200 | 1.680 | 2008-09-04 |
| 2265 | 2008-09-05 | 1,560,000 | 2,000 | 0.03 | 5,695,355,525 | 2,636,400 | 1.690 | 2008-09-03 |
| 2266 | 2008-09-03 | 1,558,000 | 30,000 | 0.03 | 5,695,355,525 | 2,742,080 | 1.760 | 2008-09-01 |
| 2267 | 2008-09-02 | 1,528,000 | -10,000 | 0.03 | 5,695,355,525 | 2,628,160 | 1.720 | 2008-08-29 |
| 2268 | 2008-09-01 | 1,538,000 | -10,000 | 0.03 | 5,695,355,525 | 2,599,220 | 1.690 | 2008-08-28 |
| 2269 | 2008-08-29 | 1,548,000 | -60,000 | 0.03 | 5,695,355,525 | 2,678,040 | 1.730 | 2008-08-27 |
| 2270 | 2008-08-28 | 1,608,000 | 82,000 | 0.03 | 5,695,355,525 | 2,765,760 | 1.720 | 2008-08-26 |
| 2271 | 2008-08-27 | 1,526,000 | -102,000 | 0.03 | 5,695,355,525 | 2,578,940 | 1.690 | 2008-08-25 |
| 2272 | 2008-08-26 | 1,628,000 | -140,000 | 0.03 | 5,695,355,525 | 2,686,200 | 1.650 | 2008-08-21 |
| 2273 | 2008-08-25 | 1,768,000 | 190,000 | 0.03 | 5,695,355,525 | 2,970,240 | 1.680 | 2008-08-20 |
| 2274 | 2008-08-21 | 1,578,000 | -40,000 | 0.03 | 5,695,355,525 | 2,572,140 | 1.630 | 2008-08-19 |
| 2275 | 2008-08-20 | 1,618,000 | 60,000 | 0.03 | 5,695,355,525 | 2,766,780 | 1.710 | 2008-08-18 |
| 2276 | 2008-08-19 | 1,558,000 | -150,000 | 0.03 | 5,695,355,525 | 2,757,660 | 1.770 | 2008-08-15 |
| 2277 | 2008-08-18 | 1,708,000 | 90,000 | 0.03 | 5,695,355,525 | 2,903,600 | 1.700 | 2008-08-14 |
| 2278 | 2008-08-15 | 1,618,000 | 24,000 | 0.03 | 5,695,355,525 | 2,734,420 | 1.690 | 2008-08-13 |
| 2279 | 2008-08-14 | 1,594,000 | -70,000 | 0.03 | 5,695,355,525 | 2,805,440 | 1.760 | 2008-08-12 |
| 2280 | 2008-08-13 | 1,664,000 | -430,000 | 0.03 | 5,695,355,525 | 3,161,600 | 1.900 | 2008-08-11 |
| 2281 | 2008-08-12 | 2,094,000 | -120,000 | 0.04 | 5,695,355,525 | 3,957,660 | 1.890 | 2008-08-08 |
| 2282 | 2008-08-11 | 2,214,000 | 120,000 | 0.04 | 5,695,355,525 | 4,250,880 | 1.920 | 2008-08-07 |
| 2283 | 2008-08-08 | 2,094,000 | 380,000 | 0.04 | 5,695,355,525 | 4,355,520 | 2.080 | 2008-08-05 |
| 2284 | 2008-08-07 | 1,714,000 | 90,000 | 0.03 | 5,695,355,525 | 3,736,520 | 2.180 | 2008-08-04 |
| 2285 | 2008-08-05 | 1,624,000 | 146,000 | 0.03 | 5,695,355,525 | 3,589,040 | 2.210 | 2008-08-01 |
| 2286 | 2008-08-04 | 1,478,000 | -30,000 | 0.03 | 5,695,355,525 | 3,118,580 | 2.110 | 2008-07-31 |
| 2287 | 2008-08-01 | 1,508,000 | -130,000 | 0.03 | 5,695,355,525 | 3,242,200 | 2.150 | 2008-07-30 |
| 2288 | 2008-07-31 | 1,638,000 | 8,000 | 0.03 | 5,695,355,525 | 3,456,180 | 2.110 | 2008-07-29 |
| 2289 | 2008-07-30 | 1,630,000 | -44,000 | 0.03 | 5,695,355,525 | 3,504,500 | 2.150 | 2008-07-28 |
| 2290 | 2008-07-29 | 1,674,000 | 20,000 | 0.03 | 5,695,355,525 | 3,632,580 | 2.170 | 2008-07-25 |
| 2291 | 2008-07-28 | 1,654,000 | 174,000 | 0.03 | 5,695,355,525 | 3,688,420 | 2.230 | 2008-07-24 |
| 2292 | 2008-07-25 | 1,480,000 | 10,000 | 0.03 | 5,695,355,525 | 3,196,800 | 2.160 | 2008-07-23 |
| 2293 | 2008-07-24 | 1,470,000 | 90,000 | 0.03 | 5,695,355,525 | 3,101,700 | 2.110 | 2008-07-22 |
| 2294 | 2008-07-23 | 1,380,000 | -130,000 | 0.02 | 5,695,355,525 | 2,953,200 | 2.140 | 2008-07-21 |
| 2295 | 2008-07-22 | 1,510,000 | -20,000 | 0.03 | 5,695,355,525 | 3,155,900 | 2.090 | 2008-07-18 |
| 2296 | 2008-07-21 | 1,530,000 | 40,000 | 0.03 | 5,695,355,525 | 3,258,900 | 2.130 | 2008-07-17 |
| 2297 | 2008-07-18 | 1,490,000 | 10,000 | 0.03 | 5,695,355,525 | 3,173,700 | 2.130 | 2008-07-16 |
| 2298 | 2008-07-17 | 1,480,000 | 110,000 | 0.03 | 5,695,355,525 | 3,137,600 | 2.120 | 2008-07-15 |
| 2299 | 2008-07-16 | 1,370,000 | -44,000 | 0.02 | 5,695,355,525 | 3,178,400 | 2.320 | 2008-07-14 |
| 2300 | 2008-07-15 | 1,414,000 | 60,000 | 0.02 | 5,695,355,525 | 3,421,880 | 2.420 | 2008-07-11 |
| 2301 | 2008-07-14 | 1,354,000 | 220,000 | 0.02 | 5,695,355,525 | 3,100,660 | 2.290 | 2008-07-10 |
| 2302 | 2008-07-11 | 1,134,000 | -330,000 | 0.02 | 5,695,355,525 | 2,517,480 | 2.220 | 2008-07-09 |
| 2303 | 2008-07-10 | 1,464,000 | 40,000 | 0.03 | 5,695,355,525 | 3,162,240 | 2.160 | 2008-07-08 |
| 2304 | 2008-07-09 | 1,424,000 | 130,000 | 0.03 | 5,695,355,525 | 3,218,240 | 2.260 | 2008-07-07 |
| 2305 | 2008-07-08 | 1,294,000 | -126,000 | 0.02 | 5,695,355,525 | 2,782,100 | 2.150 | 2008-07-04 |
| 2306 | 2008-07-07 | 1,420,000 | -16,000 | 0.02 | 5,695,355,525 | 2,911,000 | 2.050 | 2008-07-03 |
| 2307 | 2008-07-04 | 1,436,000 | 50,000 | 0.03 | 5,695,355,525 | 2,972,520 | 2.070 | 2008-07-02 |
| 2308 | 2008-07-03 | 1,386,000 | 226,000 | 0.02 | 5,695,355,525 | 2,924,460 | 2.110 | 2008-06-30 |
| 2309 | 2008-07-02 | 1,160,000 | -16,000 | 0.02 | 5,695,355,525 | 2,470,800 | 2.130 | 2008-06-27 |
| 2310 | 2008-06-30 | 1,176,000 | 66,000 | 0.02 | 5,695,355,525 | 2,587,200 | 2.200 | 2008-06-26 |
| 2311 | 2008-06-27 | 1,110,000 | 20,000 | 0.02 | 5,695,355,525 | 2,541,900 | 2.290 | 2008-06-25 |
| 2312 | 2008-06-26 | 1,090,000 | -60,000 | 0.02 | 5,695,355,525 | 2,496,100 | 2.290 | 2008-06-24 |
| 2313 | 2008-06-25 | 1,150,000 | 16,000 | 0.02 | 5,695,355,525 | 2,691,000 | 2.340 | 2008-06-23 |
| 2314 | 2008-06-24 | 1,134,000 | -2,000 | 0.02 | 5,695,355,525 | 2,755,620 | 2.430 | 2008-06-20 |
| 2315 | 2008-06-23 | 1,136,000 | 46,000 | 0.02 | 5,695,355,525 | 2,783,200 | 2.450 | 2008-06-19 |
| 2316 | 2008-06-19 | 1,090,000 | -8,000 | 0.02 | 5,695,355,525 | 2,725,000 | 2.500 | 2008-06-17 |
| 2317 | 2008-06-18 | 1,098,000 | 14,000 | 0.02 | 5,695,355,525 | 2,854,800 | 2.600 | 2008-06-16 |
| 2318 | 2008-06-17 | 1,084,000 | 16,000 | 0.02 | 5,695,355,525 | 2,818,400 | 2.600 | 2008-06-13 |
| 2319 | 2008-06-16 | 1,068,000 | 62,000 | 0.02 | 5,695,355,525 | 2,851,560 | 2.670 | 2008-06-12 |
| 2320 | 2008-06-13 | 1,006,000 | -10,000 | 0.02 | 5,695,355,525 | 2,796,680 | 2.780 | 2008-06-11 |
| 2321 | 2008-06-12 | 1,016,000 | 50,000 | 0.02 | 5,695,355,525 | 2,865,120 | 2.820 | 2008-06-10 |
| 2322 | 2008-06-11 | 966,000 | 16,000 | 0.02 | 5,695,355,525 | 2,888,340 | 2.990 | 2008-06-06 |
| 2323 | 2008-06-10 | 950,000 | 30,000 | 0.02 | 5,695,355,525 | 2,812,000 | 2.960 | 2008-06-05 |
| 2324 | 2008-06-06 | 920,000 | 24,000 | 0.02 | 5,695,355,525 | 2,806,000 | 3.050 | 2008-06-04 |
| 2325 | 2008-06-03 | 896,000 | 10,000 | 0.02 | 5,695,355,525 | 2,813,440 | 3.140 | 2008-05-30 |
| 2326 | 2008-06-02 | 886,000 | -2,000 | 0.02 | 5,695,355,525 | 2,782,040 | 3.140 | 2008-05-29 |
| 2327 | 2008-05-30 | 888,000 | -46,000 | 0.02 | 5,695,355,525 | 2,717,280 | 3.060 | 2008-05-28 |
| 2328 | 2008-05-29 | 934,000 | 2,000 | 0.02 | 5,695,355,525 | 2,858,040 | 3.060 | 2008-05-27 |
| 2329 | 2008-05-28 | 932,000 | -4,000 | 0.02 | 5,695,355,525 | 2,777,360 | 2.980 | 2008-05-26 |
| 2330 | 2008-05-27 | 936,000 | 2,000 | 0.02 | 5,695,355,525 | 2,910,960 | 3.110 | 2008-05-23 |
| 2331 | 2008-05-26 | 934,000 | 28,000 | 0.02 | 5,695,355,525 | 2,886,060 | 3.090 | 2008-05-22 |
| 2332 | 2008-05-22 | 906,000 | 40,000 | 0.02 | 5,695,355,525 | 2,899,200 | 3.200 | 2008-05-20 |
| 2333 | 2008-05-20 | 866,000 | 20,000 | 0.02 | 5,695,355,525 | 2,840,480 | 3.280 | 2008-05-16 |
| 2334 | 2008-05-19 | 846,000 | 10,000 | 0.01 | 5,695,355,525 | 2,741,040 | 3.240 | 2008-05-15 |
| 2335 | 2008-05-13 | 836,000 | 10,000 | 0.01 | 5,695,355,525 | 2,892,560 | 3.460 | 2008-05-08 |
| 2336 | 2008-05-08 | 826,000 | -8,000 | 0.01 | 5,695,355,525 | 2,973,600 | 3.600 | 2008-05-06 |
| 2337 | 2008-05-07 | 834,000 | 28,000 | 0.01 | 5,695,355,525 | 2,977,380 | 3.570 | 2008-05-05 |
| 2338 | 2008-05-06 | 806,000 | -30,000 | 0.01 | 5,695,355,525 | 2,869,360 | 3.560 | 2008-05-02 |
| 2339 | 2008-04-29 | 836,000 | 20,000 | 0.01 | 5,695,355,525 | 2,934,360 | 3.510 | 2008-04-25 |
| 2340 | 2008-04-28 | 816,000 | -6,000 | 0.01 | 5,695,355,525 | 2,937,600 | 3.600 | 2008-04-24 |
| 2341 | 2008-04-25 | 822,000 | 10,000 | 0.01 | 5,695,355,525 | 2,852,340 | 3.470 | 2008-04-23 |
| 2342 | 2008-04-23 | 812,000 | -30,000 | 0.01 | 5,695,355,525 | 2,663,360 | 3.280 | 2008-04-21 |
| 2343 | 2008-04-22 | 842,000 | 16,000 | 0.01 | 5,695,355,525 | 2,685,980 | 3.190 | 2008-04-18 |
| 2344 | 2008-04-21 | 826,000 | -26,000 | 0.01 | 5,695,355,525 | 2,692,760 | 3.260 | 2008-04-17 |
| 2345 | 2008-04-17 | 852,000 | -10,000 | 0.01 | 5,695,355,525 | 2,734,920 | 3.210 | 2008-04-15 |
| 2346 | 2008-04-16 | 862,000 | 20,000 | 0.02 | 5,695,355,525 | 2,732,540 | 3.170 | 2008-04-14 |
| 2347 | 2008-04-15 | 842,000 | 50,000 | 0.01 | 5,695,355,525 | 2,854,380 | 3.390 | 2008-04-11 |
| 2348 | 2008-04-14 | 792,000 | -720,000 | 0.01 | 5,695,355,525 | 2,629,440 | 3.320 | 2008-04-10 |
| 2349 | 2008-04-11 | 1,512,000 | 640,000 | 0.03 | 5,695,355,525 | 4,868,640 | 3.220 | 2008-04-09 |
| 2350 | 2008-04-10 | 872,000 | -38,000 | 0.02 | 5,695,355,525 | 2,964,800 | 3.400 | 2008-04-08 |
| 2351 | 2008-04-09 | 910,000 | -140,000 | 0.02 | 5,695,355,525 | 3,303,300 | 3.630 | 2008-04-07 |
| 2352 | 2008-04-08 | 1,050,000 | 116,000 | 0.02 | 5,695,355,525 | 3,759,000 | 3.580 | 2008-04-03 |
| 2353 | 2008-04-07 | 934,000 | 156,000 | 0.02 | 5,695,355,525 | 3,156,920 | 3.380 | 2008-04-02 |
| 2354 | 2008-04-03 | 778,000 | 10,000 | 0.01 | 5,695,355,525 | 2,380,680 | 3.060 | 2008-04-01 |
| 2355 | 2008-04-01 | 768,000 | -16,000 | 0.01 | 5,695,355,525 | 2,403,840 | 3.130 | 2008-03-28 |
| 2356 | 2008-03-31 | 784,000 | 10,000 | 0.01 | 5,695,355,525 | 2,414,720 | 3.080 | 2008-03-27 |
| 2357 | 2008-03-28 | 774,000 | -14,000 | 0.01 | 5,695,355,525 | 2,376,180 | 3.070 | 2008-03-26 |
| 2358 | 2008-03-26 | 788,000 | 4,000 | 0.01 | 5,695,355,525 | 2,190,640 | 2.780 | 2008-03-20 |
| 2359 | 2008-03-25 | 784,000 | 6,000 | 0.01 | 5,695,355,525 | 2,383,360 | 3.040 | 2008-03-19 |
| 2360 | 2008-03-20 | 778,000 | 20,000 | 0.01 | 5,695,355,525 | 2,318,440 | 2.980 | 2008-03-18 |
| 2361 | 2008-03-19 | 758,000 | 26,000 | 0.01 | 5,695,355,525 | 2,228,520 | 2.940 | 2008-03-17 |
| 2362 | 2008-03-18 | 732,000 | 10,000 | 0.01 | 5,695,355,525 | 2,393,640 | 3.270 | 2008-03-14 |
| 2363 | 2008-03-13 | 722,000 | -30,000 | 0.01 | 5,695,355,525 | 2,700,280 | 3.740 | 2008-03-11 |
| 2364 | 2008-03-11 | 752,000 | 58,000 | 0.01 | 5,695,355,525 | 2,827,520 | 3.760 | 2008-03-07 |
| 2365 | 2008-03-10 | 694,000 | 4,000 | 0.01 | 5,695,355,525 | 2,776,000 | 4.000 | 2008-03-06 |
| 2366 | 2008-03-07 | 690,000 | -10,000 | 0.01 | 5,695,355,525 | 2,794,500 | 4.050 | 2008-03-05 |
| 2367 | 2008-03-06 | 700,000 | 16,000 | 0.01 | 5,695,355,525 | 2,842,000 | 4.060 | 2008-03-04 |
| 2368 | 2008-03-04 | 684,000 | -10,000 | 0.01 | 5,695,355,525 | 2,941,200 | 4.300 | 2008-02-29 |
| 2369 | 2008-03-03 | 694,000 | -10,000 | 0.01 | 5,695,355,525 | 2,949,500 | 4.250 | 2008-02-28 |
| 2370 | 2008-02-29 | 704,000 | 20,000 | 0.01 | 5,695,355,525 | 3,006,080 | 4.270 | 2008-02-27 |
| 2371 | 2008-02-20 | 684,000 | 10,000 | 0.01 | 5,695,355,525 | 2,934,360 | 4.290 | 2008-02-18 |
| 2372 | 2008-02-19 | 674,000 | -90,000 | 0.01 | 5,695,355,525 | 2,891,460 | 4.290 | 2008-02-15 |
| 2373 | 2008-02-18 | 764,000 | 90,000 | 0.01 | 5,695,355,525 | 3,269,920 | 4.280 | 2008-02-14 |
| 2374 | 2008-02-15 | 674,000 | -140,000 | 0.01 | 5,695,355,525 | 2,776,880 | 4.120 | 2008-02-13 |
| 2375 | 2008-02-14 | 814,000 | 130,000 | 0.01 | 5,695,355,525 | 3,312,980 | 4.070 | 2008-02-12 |
| 2376 | 2008-02-13 | 684,000 | -30,000 | 0.01 | 5,695,355,525 | 2,763,360 | 4.040 | 2008-02-11 |
| 2377 | 2008-02-12 | 714,000 | 60,000 | 0.01 | 5,695,355,525 | 3,198,720 | 4.480 | 2008-02-05 |
| 2378 | 2008-02-11 | 654,000 | -60,000 | 0.01 | 5,695,355,525 | 2,897,220 | 4.430 | 2008-02-04 |
| 2379 | 2008-02-05 | 714,000 | 50,000 | 0.01 | 5,695,355,525 | 3,070,200 | 4.300 | 2008-02-01 |
| 2380 | 2008-02-04 | 664,000 | 16,000 | 0.01 | 5,695,355,525 | 2,755,600 | 4.150 | 2008-01-31 |
| 2381 | 2008-02-01 | 648,000 | 10,000 | 0.01 | 5,695,355,525 | 2,656,800 | 4.100 | 2008-01-30 |
| 2382 | 2008-01-31 | 638,000 | -10,000 | 0.01 | 5,695,355,525 | 2,756,160 | 4.320 | 2008-01-29 |
| 2383 | 2008-01-30 | 648,000 | 10,000 | 0.01 | 5,695,355,525 | 2,792,880 | 4.310 | 2008-01-28 |
| 2384 | 2008-01-29 | 638,000 | -18,000 | 0.01 | 5,695,355,525 | 2,890,140 | 4.530 | 2008-01-25 |
| 2385 | 2008-01-28 | 656,000 | -138,000 | 0.01 | 5,695,355,525 | 2,742,080 | 4.180 | 2008-01-24 |
| 2386 | 2008-01-25 | 794,000 | 20,000 | 0.01 | 5,695,355,525 | 3,326,860 | 4.190 | 2008-01-23 |
| 2387 | 2008-01-24 | 774,000 | 110,000 | 0.01 | 5,695,355,525 | 3,018,600 | 3.900 | 2008-01-22 |
| 2388 | 2008-01-23 | 664,000 | -80,000 | 0.01 | 5,695,355,525 | 3,074,320 | 4.630 | 2008-01-21 |
| 2389 | 2008-01-22 | 744,000 | 112,000 | 0.01 | 5,695,355,525 | 3,645,600 | 4.900 | 2008-01-18 |
| 2390 | 2008-01-21 | 632,000 | 12,000 | 0.01 | 5,695,355,525 | 3,128,400 | 4.950 | 2008-01-17 |
| 2391 | 2008-01-18 | 620,000 | -28,000 | 0.01 | 5,695,355,525 | 3,062,800 | 4.940 | 2008-01-16 |
| 2392 | 2008-01-17 | 648,000 | -40,000 | 0.01 | 5,695,355,525 | 3,369,600 | 5.200 | 2008-01-15 |
| 2393 | 2008-01-16 | 688,000 | 96,000 | 0.01 | 5,695,355,525 | 3,701,440 | 5.380 | 2008-01-14 |
| 2394 | 2008-01-15 | 592,000 | 10,000 | 0.01 | 5,695,355,525 | 3,315,200 | 5.600 | 2008-01-11 |
| 2395 | 2008-01-14 | 582,000 | -12,000 | 0.01 | 5,695,355,525 | 3,294,120 | 5.660 | 2008-01-10 |
| 2396 | 2008-01-11 | 594,000 | -286,000 | 0.01 | 5,695,355,525 | 3,397,680 | 5.720 | 2008-01-09 |
| 2397 | 2008-01-10 | 880,000 | -794,000 | 0.02 | 5,695,355,525 | 4,945,600 | 5.620 | 2008-01-08 |
| 2398 | 2008-01-07 | 1,674,000 | -154,000 | 0.03 | 5,695,355,525 | 8,771,760 | 5.240 | 2008-01-03 |
| 2399 | 2008-01-04 | 1,828,000 | 658,000 | 0.03 | 5,695,355,525 | 9,670,120 | 5.290 | 2008-01-02 |
| 2400 | 2008-01-03 | 1,170,000 | 520,000 | 0.02 | 5,695,355,525 | 6,013,800 | 5.140 | 2007-12-28 |
| 2401 | 2008-01-02 | 650,000 | -18,000 | 0.01 | 5,695,355,525 | 3,438,500 | 5.290 | 2007-12-27 |
| 2402 | 2007-12-27 | 668,000 | 4,000 | 0.01 | 5,695,355,525 | 3,326,640 | 4.980 | 2007-12-20 |
| 2403 | 2007-12-21 | 664,000 | -66,000 | 0.01 | 5,695,355,525 | 3,300,080 | 4.970 | 2007-12-19 |
| 2404 | 2007-12-20 | 730,000 | 36,000 | 0.01 | 5,695,355,525 | 3,591,600 | 4.920 | 2007-12-18 |
| 2405 | 2007-12-19 | 694,000 | -10,000 | 0.01 | 5,695,355,525 | 3,414,480 | 4.920 | 2007-12-17 |
| 2406 | 2007-12-18 | 704,000 | 66,000 | 0.01 | 5,695,355,525 | 3,576,320 | 5.080 | 2007-12-14 |
| 2407 | 2007-12-17 | 638,000 | 4,000 | 0.01 | 5,695,355,525 | 3,292,080 | 5.160 | 2007-12-13 |
| 2408 | 2007-12-14 | 634,000 | 54,000 | 0.01 | 5,695,355,525 | 3,328,500 | 5.250 | 2007-12-12 |
| 2409 | 2007-12-12 | 580,000 | 20,000 | 0.01 | 5,695,355,525 | 3,108,800 | 5.360 | 2007-12-10 |
| 2410 | 2007-12-10 | 560,000 | 20,000 | 0.01 | 5,695,355,525 | 3,130,400 | 5.590 | 2007-12-06 |
| 2411 | 2007-12-07 | 540,000 | -30,000 | 0.01 | 5,695,355,525 | 3,034,800 | 5.620 | 2007-12-05 |
| 2412 | 2007-12-06 | 570,000 | -92,000 | 0.01 | 5,695,355,525 | 3,089,400 | 5.420 | 2007-12-04 |
| 2413 | 2007-12-05 | 662,000 | 64,000 | 0.01 | 5,695,355,525 | 3,554,940 | 5.370 | 2007-12-03 |
| 2414 | 2007-12-03 | 598,000 | 64,000 | 0.01 | 5,695,355,525 | 3,199,300 | 5.350 | 2007-11-29 |
| 2415 | 2007-11-30 | 534,000 | -30,000 | 0.01 | 5,695,355,525 | 2,814,180 | 5.270 | 2007-11-28 |
| 2416 | 2007-11-29 | 564,000 | 34,000 | 0.01 | 5,695,355,525 | 2,876,400 | 5.100 | 2007-11-27 |
| 2417 | 2007-11-27 | 530,000 | 2,000 | 0.01 | 5,695,355,525 | 2,740,100 | 5.170 | 2007-11-23 |
| 2418 | 2007-11-23 | 528,000 | 30,000 | 0.01 | 5,695,355,525 | 2,977,920 | 5.640 | 2007-11-21 |
| 2419 | 2007-11-20 | 498,000 | -22,000 | 0.01 | 5,695,355,525 | 2,992,980 | 6.010 | 2007-11-16 |
| 2420 | 2007-11-16 | 520,000 | 10,000 | 0.01 | 5,695,355,525 | 3,052,400 | 5.870 | 2007-11-14 |
| 2421 | 2007-11-15 | 510,000 | -30,000 | 0.01 | 5,695,355,525 | 2,871,300 | 5.630 | 2007-11-13 |
| 2422 | 2007-11-13 | 540,000 | 10,000 | 0.01 | 5,695,355,525 | 3,196,800 | 5.920 | 2007-11-09 |
| 2423 | 2007-11-12 | 530,000 | 10,000 | 0.01 | 5,695,355,525 | 3,158,800 | 5.960 | 2007-11-08 |
| 2424 | 2007-11-09 | 520,000 | -26,000 | 0.01 | 5,695,355,525 | 3,224,000 | 6.200 | 2007-11-07 |
| 2425 | 2007-11-07 | 546,000 | -20,000 | 0.01 | 5,695,355,525 | 3,166,800 | 5.800 | 2007-11-05 |
| 2426 | 2007-11-06 | 566,000 | 52,000 | 0.01 | 5,695,355,525 | 3,299,780 | 5.830 | 2007-11-02 |
| 2427 | 2007-11-05 | 514,000 | -8,000 | 0.01 | 5,695,355,525 | 3,145,680 | 6.120 | 2007-11-01 |
| 2428 | 2007-11-02 | 522,000 | 14,000 | 0.01 | 5,695,355,525 | 3,210,300 | 6.150 | 2007-10-31 |
| 2429 | 2007-10-31 | 508,000 | -40,000 | 0.01 | 5,695,355,525 | 3,037,840 | 5.980 | 2007-10-29 |
| 2430 | 2007-10-30 | 548,000 | -10,000 | 0.01 | 5,695,355,525 | 3,178,400 | 5.800 | 2007-10-26 |
| 2431 | 2007-10-29 | 558,000 | -70,000 | 0.01 | 5,695,355,525 | 3,052,260 | 5.470 | 2007-10-25 |
| 2432 | 2007-10-26 | 628,000 | -24,000 | 0.01 | 5,695,355,525 | 3,259,320 | 5.190 | 2007-10-24 |
| 2433 | 2007-10-25 | 652,000 | 32,000 | 0.01 | 5,695,355,525 | 3,338,240 | 5.120 | 2007-10-23 |
| 2434 | 2007-10-24 | 620,000 | 30,000 | 0.01 | 5,695,355,525 | 3,193,000 | 5.150 | 2007-10-22 |
| 2435 | 2007-10-23 | 590,000 | -28,000 | 0.01 | 5,695,355,525 | 3,097,500 | 5.250 | 2007-10-18 |
| 2436 | 2007-10-22 | 618,000 | 104,000 | 0.01 | 5,695,355,525 | 3,188,880 | 5.160 | 2007-10-17 |
| 2437 | 2007-10-17 | 514,000 | -10,000 | 0.01 | 5,695,355,525 | 2,760,180 | 5.370 | 2007-10-15 |
| 2438 | 2007-10-16 | 524,000 | 10,000 | 0.01 | 5,695,355,525 | 2,819,120 | 5.380 | 2007-10-12 |
| 2439 | 2007-10-12 | 514,000 | 4,000 | 0.01 | 5,695,355,525 | 2,832,140 | 5.510 | 2007-10-10 |
| 2440 | 2007-10-11 | 510,000 | 30,000 | 0.01 | 5,695,355,525 | 2,830,500 | 5.550 | 2007-10-09 |
| 2441 | 2007-10-10 | 480,000 | -36,000 | 0.01 | 5,695,355,525 | 2,692,800 | 5.610 | 2007-10-08 |
| 2442 | 2007-10-09 | 516,000 | 10,000 | 0.01 | 5,695,355,525 | 2,874,120 | 5.570 | 2007-10-05 |
| 2443 | 2007-10-08 | 506,000 | 26,000 | 0.01 | 5,695,355,525 | 2,783,000 | 5.500 | 2007-10-04 |
| 2444 | 2007-10-05 | 480,000 | -48,000 | 0.01 | 5,695,355,525 | 2,740,800 | 5.710 | 2007-10-03 |
| 2445 | 2007-10-04 | 528,000 | 22,000 | 0.01 | 5,695,355,525 | 3,094,080 | 5.860 | 2007-10-02 |
| 2446 | 2007-10-03 | 506,000 | -12,000 | 0.01 | 5,695,355,525 | 2,909,500 | 5.750 | 2007-09-28 |
| 2447 | 2007-10-02 | 518,000 | -30,000 | 0.01 | 5,695,355,525 | 3,056,200 | 5.900 | 2007-09-27 |
| 2448 | 2007-09-28 | 548,000 | -10,000 | 0.01 | 5,695,355,525 | 3,205,800 | 5.850 | 2007-09-25 |
| 2449 | 2007-09-27 | 558,000 | -74,000 | 0.01 | 5,695,355,525 | 3,264,300 | 5.850 | 2007-09-24 |
| 2450 | 2007-09-25 | 632,000 | 24,000 | 0.01 | 5,695,355,525 | 3,659,280 | 5.790 | 2007-09-21 |
| 2451 | 2007-09-24 | 608,000 | -10,000 | 0.01 | 5,695,355,525 | 3,605,440 | 5.930 | 2007-09-20 |
| 2452 | 2007-09-21 | 618,000 | -236,000 | 0.01 | 5,695,355,525 | 3,337,200 | 5.400 | 2007-09-19 |
| 2453 | 2007-09-20 | 854,000 | 20,000 | 0.01 | 5,695,355,525 | 4,466,420 | 5.230 | 2007-09-18 |
| 2454 | 2007-09-19 | 834,000 | -264,000 | 0.01 | 5,695,355,525 | 4,386,840 | 5.260 | 2007-09-17 |
| 2455 | 2007-09-18 | 1,098,000 | -140,000 | 0.02 | 5,695,355,525 | 5,830,380 | 5.310 | 2007-09-14 |
| 2456 | 2007-09-17 | 1,238,000 | 350,000 | 0.02 | 5,695,355,525 | 6,437,600 | 5.200 | 2007-09-13 |
| 2457 | 2007-09-13 | 888,000 | 18,000 | 0.02 | 5,695,355,525 | 4,528,800 | 5.100 | 2007-09-11 |
| 2458 | 2007-09-12 | 870,000 | -100,000 | 0.02 | 5,695,355,525 | 4,480,500 | 5.150 | 2007-09-10 |
| 2459 | 2007-09-10 | 970,000 | -160,000 | 0.02 | 5,695,355,525 | 5,034,300 | 5.190 | 2007-09-06 |
| 2460 | 2007-09-07 | 1,130,000 | -222,000 | 0.02 | 5,695,355,525 | 5,864,700 | 5.190 | 2007-09-05 |
| 2461 | 2007-09-06 | 1,352,000 | 182,000 | 0.02 | 5,695,355,525 | 6,827,600 | 5.050 | 2007-09-04 |
| 2462 | 2007-09-05 | 1,170,000 | 44,000 | 0.02 | 5,695,355,525 | 5,733,000 | 4.900 | 2007-09-03 |
| 2463 | 2007-09-04 | 1,126,000 | 166,000 | 0.02 | 5,695,355,525 | 5,539,920 | 4.920 | 2007-08-31 |
| 2464 | 2007-09-03 | 960,000 | -120,000 | 0.02 | 5,695,355,525 | 4,704,000 | 4.900 | 2007-08-30 |
| 2465 | 2007-08-31 | 1,080,000 | -250,000 | 0.02 | 5,695,355,525 | 5,108,400 | 4.730 | 2007-08-29 |
| 2466 | 2007-08-29 | 1,330,000 | -118,000 | 0.02 | 5,695,355,525 | 6,756,400 | 5.080 | 2007-08-27 |
| 2467 | 2007-08-28 | 1,448,000 | 380,000 | 0.03 | 5,695,355,525 | 6,805,600 | 4.700 | 2007-08-24 |
| 2468 | 2007-08-27 | 1,068,000 | 280,000 | 0.02 | 5,695,355,525 | 4,870,080 | 4.560 | 2007-08-23 |
| 2469 | 2007-08-24 | 788,000 | 50,000 | 0.01 | 5,695,355,525 | 3,419,920 | 4.340 | 2007-08-22 |
| 2470 | 2007-08-23 | 738,000 | 180,000 | 0.01 | 5,695,355,525 | 3,114,360 | 4.220 | 2007-08-21 |
| 2471 | 2007-08-22 | 558,000 | -112,000 | 0.01 | 5,695,355,525 | 2,293,380 | 4.110 | 2007-08-20 |
| 2472 | 2007-08-21 | 670,000 | 130,000 | 0.01 | 5,695,355,525 | 2,613,000 | 3.900 | 2007-08-17 |
| 2473 | 2007-08-17 | 540,000 | 10,000 | 0.01 | 5,695,355,525 | 2,462,400 | 4.560 | 2007-08-15 |
| 2474 | 2007-08-15 | 530,000 | 70,000 | 0.01 | 5,695,355,525 | 2,538,700 | 4.790 | 2007-08-13 |
| 2475 | 2007-08-14 | 460,000 | -4,000 | 0.01 | 5,695,355,525 | 2,235,600 | 4.860 | 2007-08-10 |
| 2476 | 2007-08-13 | 464,000 | -20,000 | 0.01 | 5,695,355,525 | 2,273,600 | 4.900 | 2007-08-09 |
| 2477 | 2007-08-09 | 484,000 | 4,000 | 0.01 | 5,695,355,525 | 2,211,880 | 4.570 | 2007-08-07 |
| 2478 | 2007-08-08 | 480,000 | -186,000 | 0.01 | 5,695,355,525 | 2,284,800 | 4.760 | 2007-08-06 |
| 2479 | 2007-08-07 | 666,000 | 220,000 | 0.01 | 5,695,355,525 | 3,310,020 | 4.970 | 2007-08-03 |
| 2480 | 2007-08-06 | 446,000 | -60,000 | 0.01 | 5,695,355,525 | 2,203,240 | 4.940 | 2007-08-02 |
| 2481 | 2007-08-03 | 506,000 | -40,000 | 0.01 | 5,695,355,525 | 2,550,240 | 5.040 | 2007-08-01 |
| 2482 | 2007-08-02 | 546,000 | -10,000 | 0.01 | 5,695,355,525 | 2,882,880 | 5.280 | 2007-07-31 |
| 2483 | 2007-08-01 | 556,000 | -8,000 | 0.01 | 5,695,355,525 | 2,785,560 | 5.010 | 2007-07-30 |
| 2484 | 2007-07-31 | 564,000 | 10,000 | 0.01 | 5,695,355,525 | 2,814,360 | 4.990 | 2007-07-27 |
| 2485 | 2007-07-30 | 554,000 | 36,000 | 0.01 | 5,695,355,525 | 2,891,880 | 5.220 | 2007-07-26 |
| 2486 | 2007-07-26 | 518,000 | 10,000 | 0.01 | 5,695,355,525 | 2,797,200 | 5.400 | 2007-07-24 |
| 2487 | 2007-07-25 | 508,000 | -190,000 | 0.01 | 5,695,355,525 | 2,733,040 | 5.380 | 2007-07-23 |
| 2488 | 2007-07-24 | 698,000 | 112,303 | 0.01 | 5,695,355,525 | 3,378,320 | 4.840 | 2007-07-20 |
| 2489 | 2007-07-23 | 585,697 | 10,000 | 0.01 | 5,695,355,525 | 2,629,780 | 4.490 | 2007-07-19 |
| 2490 | 2007-07-20 | 575,697 | -14,303 | 0.01 | 5,695,355,525 | 2,573,366 | 4.470 | 2007-07-18 |
| 2491 | 2007-07-19 | 590,000 | 24,000 | 0.01 | 5,695,355,525 | 2,725,800 | 4.620 | 2007-07-17 |
| 2492 | 2007-07-16 | 566,000 | -210,000 | 0.01 | 5,695,355,525 | 2,705,480 | 4.780 | 2007-07-12 |
| 2493 | 2007-07-13 | 776,000 | 160,000 | 0.01 | 5,695,355,525 | 3,748,080 | 4.830 | 2007-07-11 |
| 2494 | 2007-07-12 | 616,000 | -26,000 | 0.01 | 5,695,355,525 | 2,845,920 | 4.620 | 2007-07-10 |
| 2495 | 2007-07-11 | 642,000 | -14,000 | 0.01 | 5,695,355,525 | 2,985,300 | 4.650 | 2007-07-09 |
| 2496 | 2007-07-10 | 656,000 | -438,000 | 0.01 | 5,695,355,525 | 3,070,080 | 4.680 | 2007-07-06 |
| 2497 | 2007-07-09 | 1,094,000 | 548,000 | 0.02 | 5,695,355,525 | 5,010,520 | 4.580 | 2007-07-05 |
| 2498 | 2007-07-06 | 546,000 | 20,000 | 0.01 | 5,695,355,525 | 2,336,880 | 4.280 | 2007-07-04 |
| 2499 | 2007-07-05 | 526,000 | -634,000 | 0.01 | 5,695,355,525 | 2,214,460 | 4.210 | 2007-07-03 |
| 2500 | 2007-07-04 | 1,160,000 | 8,000 | 0.02 | 5,695,355,525 | 4,756,000 | 4.100 | 2007-06-29 |
| 2501 | 2007-07-03 | 1,152,000 | 506,000 | 0.02 | 5,695,355,525 | 4,665,600 | 4.050 | 2007-06-28 |
| 2502 | 2007-06-29 | 646,000 | 60,000 | 0.01 | 5,695,355,525 | 2,584,000 | 4.000 | 2007-06-27 |
| 2503 | 2007-06-27 | 586,000 | -40,000 | 0.01 | 5,695,355,525 | 2,414,320 | 4.120 | 2007-06-25 |
| 2504 | 2007-06-26 | 626,000 | 0.01 | 5,695,355,525 | 2,604,160 | 4.160 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy