CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.840 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 78,000 | -20,000 | 0.00 | 5,536,633,709 | 135,720 | 1.740 | 2025-10-24 |
| 4 | 2025-09-29 | 98,000 | -4,000 | 0.00 | 5,536,633,709 | 158,760 | 1.620 | 2025-09-25 |
| 5 | 2025-09-25 | 102,000 | -2,000 | 0.00 | 5,536,633,709 | 167,280 | 1.640 | 2025-09-23 |
| 6 | 2025-09-19 | 104,000 | -14,000 | 0.00 | 5,536,633,709 | 185,120 | 1.780 | 2025-09-17 |
| 7 | 2025-09-11 | 118,000 | 6,000 | 0.00 | 5,536,633,709 | 205,320 | 1.740 | 2025-09-09 |
| 8 | 2025-08-25 | 112,000 | -750,000 | 0.00 | 5,536,633,709 | 175,840 | 1.570 | 2025-08-21 |
| 9 | 2025-08-21 | 862,000 | 20,000 | 0.02 | 5,536,633,709 | 1,353,340 | 1.570 | 2025-08-19 |
| 10 | 2025-08-13 | 842,000 | 150,000 | 0.02 | 5,536,633,709 | 1,338,780 | 1.590 | 2025-08-11 |
| 11 | 2025-08-05 | 692,000 | -2,000 | 0.01 | 5,536,633,709 | 1,224,840 | 1.770 | 2025-08-01 |
| 12 | 2025-07-25 | 694,000 | 610,000 | 0.01 | 5,536,633,709 | 1,339,420 | 1.930 | 2025-07-23 |
| 13 | 2025-07-23 | 84,000 | 36,000 | 0.00 | 5,536,633,709 | 154,560 | 1.840 | 2025-07-21 |
| 14 | 2025-07-22 | 48,000 | -14,000 | 0.00 | 5,536,633,709 | 96,480 | 2.010 | 2025-07-18 |
| 15 | 2025-07-21 | 62,000 | 24,000 | 0.00 | 5,536,633,709 | 125,860 | 2.030 | 2025-07-17 |
| 16 | 2025-07-17 | 38,000 | -16,000 | 0.00 | 5,536,633,709 | 82,460 | 2.170 | 2025-07-15 |
| 17 | 2025-07-15 | 54,000 | 4,000 | 0.00 | 5,536,633,709 | 106,380 | 1.970 | 2025-07-11 |
| 18 | 2025-07-14 | 50,000 | -22,000 | 0.00 | 5,536,633,709 | 95,500 | 1.910 | 2025-07-10 |
| 19 | 2025-07-11 | 72,000 | 8,000 | 0.00 | 5,536,633,709 | 143,280 | 1.990 | 2025-07-09 |
| 20 | 2025-07-09 | 64,000 | -20,000 | 0.00 | 5,536,633,709 | 96,640 | 1.510 | 2025-07-07 |
| 21 | 2025-07-08 | 84,000 | 14,000 | 0.00 | 5,536,633,709 | 122,640 | 1.460 | 2025-07-04 |
| 22 | 2025-07-04 | 70,000 | -26,000 | 0.00 | 5,536,633,709 | 104,300 | 1.490 | 2025-07-02 |
| 23 | 2025-07-03 | 96,000 | 30,000 | 0.00 | 5,536,633,709 | 143,040 | 1.490 | 2025-06-30 |
| 24 | 2025-07-02 | 66,000 | -36,000 | 0.00 | 5,536,633,709 | 97,680 | 1.480 | 2025-06-27 |
| 25 | 2025-06-30 | 102,000 | 38,000 | 0.00 | 5,536,633,709 | 202,980 | 1.990 | 2025-06-26 |
| 26 | 2025-04-01 | 64,000 | -10,000 | 0.00 | 5,536,633,709 | 69,120 | 1.080 | 2025-03-28 |
| 27 | 2025-02-28 | 74,000 | -10,000 | 0.00 | 5,536,633,709 | 79,180 | 1.070 | 2025-02-26 |
| 28 | 2024-10-17 | 84,000 | 10,000 | 0.00 | 5,536,633,709 | 87,360 | 1.040 | 2024-10-15 |
| 29 | 2024-10-14 | 74,000 | 10,000 | 0.00 | 5,536,633,709 | 80,660 | 1.090 | 2024-10-09 |
| 30 | 2024-07-23 | 64,000 | 50,000 | 0.00 | 5,536,633,709 | 74,240 | 1.160 | 2024-07-19 |
| 31 | 2023-08-14 | 14,000 | -60,000 | 0.00 | 5,536,633,709 | 22,680 | 1.620 | 2023-08-10 |
| 32 | 2023-08-11 | 74,000 | -20,000 | 0.00 | 5,536,633,709 | 120,620 | 1.630 | 2023-08-09 |
| 33 | 2023-08-10 | 94,000 | -30,000 | 0.00 | 5,536,633,709 | 151,340 | 1.610 | 2023-08-08 |
| 34 | 2023-08-09 | 124,000 | -2,000 | 0.00 | 5,536,633,709 | 205,840 | 1.660 | 2023-08-07 |
| 35 | 2023-08-08 | 126,000 | 112,000 | 0.00 | 5,536,633,709 | 211,680 | 1.680 | 2023-08-04 |
| 36 | 2023-08-03 | 14,000 | -2,000 | 0.00 | 5,536,633,709 | 23,800 | 1.700 | 2023-08-01 |
| 37 | 2023-08-02 | 16,000 | 2,000 | 0.00 | 5,536,633,709 | 27,520 | 1.720 | 2023-07-31 |
| 38 | 2023-05-15 | 14,000 | -2,000 | 0.00 | 5,536,633,709 | 23,240 | 1.660 | 2023-05-11 |
| 39 | 2023-05-03 | 16,000 | 2,000 | 0.00 | 5,536,633,709 | 26,720 | 1.670 | 2023-04-28 |
| 40 | 2023-04-28 | 14,000 | -100,000 | 0.00 | 5,536,633,709 | 23,100 | 1.650 | 2023-04-26 |
| 41 | 2023-04-27 | 114,000 | 100,000 | 0.00 | 5,536,633,709 | 186,960 | 1.640 | 2023-04-25 |
| 42 | 2023-04-17 | 14,000 | -18,000 | 0.00 | 5,536,633,709 | 24,500 | 1.750 | 2023-04-13 |
| 43 | 2023-04-12 | 32,000 | -10,000 | 0.00 | 5,536,633,709 | 53,440 | 1.670 | 2023-04-06 |
| 44 | 2023-04-06 | 42,000 | -2,000 | 0.00 | 5,536,633,709 | 68,880 | 1.640 | 2023-04-03 |
| 45 | 2023-02-28 | 44,000 | -4,000 | 0.00 | 5,536,633,709 | 68,200 | 1.550 | 2023-02-24 |
| 46 | 2023-02-16 | 48,000 | 10,000 | 0.00 | 5,536,633,709 | 76,800 | 1.600 | 2023-02-14 |
| 47 | 2023-02-08 | 38,000 | 4,000 | 0.00 | 5,536,633,709 | 63,080 | 1.660 | 2023-02-06 |
| 48 | 2023-02-06 | 34,000 | -6,000 | 0.00 | 5,536,633,709 | 56,780 | 1.670 | 2023-02-02 |
| 49 | 2023-01-31 | 40,000 | -50,000 | 0.00 | 5,536,633,709 | 68,800 | 1.720 | 2023-01-27 |
| 50 | 2023-01-30 | 90,000 | 28,000 | 0.00 | 5,536,633,709 | 152,100 | 1.690 | 2023-01-26 |
| 51 | 2023-01-27 | 62,000 | -2,000 | 0.00 | 5,536,633,709 | 106,640 | 1.720 | 2023-01-20 |
| 52 | 2023-01-26 | 64,000 | 2,000 | 0.00 | 5,536,633,709 | 109,440 | 1.710 | 2023-01-19 |
| 53 | 2023-01-20 | 62,000 | 20,000 | 0.00 | 5,536,633,709 | 105,400 | 1.700 | 2023-01-18 |
| 54 | 2023-01-12 | 42,000 | -2,000 | 0.00 | 5,536,633,709 | 70,560 | 1.680 | 2023-01-10 |
| 55 | 2023-01-10 | 44,000 | 2,000 | 0.00 | 5,536,633,709 | 77,880 | 1.770 | 2023-01-06 |
| 56 | 2023-01-06 | 42,000 | 10,000 | 0.00 | 5,536,633,709 | 73,920 | 1.760 | 2023-01-04 |
| 57 | 2023-01-03 | 32,000 | 2,000 | 0.00 | 5,536,633,709 | 55,360 | 1.730 | 2022-12-29 |
| 58 | 2022-12-19 | 30,000 | 2,000 | 0.00 | 5,536,633,709 | 50,400 | 1.680 | 2022-12-15 |
| 59 | 2022-12-14 | 28,000 | -2,000 | 0.00 | 5,536,633,709 | 47,600 | 1.700 | 2022-12-12 |
| 60 | 2022-12-12 | 30,000 | -4,000 | 0.00 | 5,536,633,709 | 50,400 | 1.680 | 2022-12-08 |
| 61 | 2022-12-08 | 34,000 | 6,000 | 0.00 | 5,536,633,709 | 54,060 | 1.590 | 2022-12-06 |
| 62 | 2022-11-08 | 28,000 | -24,000 | 0.00 | 5,536,633,709 | 38,360 | 1.370 | 2022-11-04 |
| 63 | 2022-11-07 | 52,000 | 24,000 | 0.00 | 5,536,633,709 | 68,120 | 1.310 | 2022-11-03 |
| 64 | 2022-10-11 | 28,000 | -78,000 | 0.00 | 5,536,633,709 | 40,880 | 1.460 | 2022-10-07 |
| 65 | 2022-10-10 | 106,000 | 50,000 | 0.00 | 5,536,633,709 | 157,940 | 1.490 | 2022-10-06 |
| 66 | 2022-10-03 | 56,000 | -80,000 | 0.00 | 5,536,633,709 | 77,280 | 1.380 | 2022-09-29 |
| 67 | 2022-09-29 | 136,000 | -60,000 | 0.00 | 5,536,633,709 | 205,360 | 1.510 | 2022-09-27 |
| 68 | 2022-09-28 | 196,000 | 70,000 | 0.00 | 5,536,633,709 | 288,120 | 1.470 | 2022-09-26 |
| 69 | 2022-09-27 | 126,000 | 70,000 | 0.00 | 5,536,633,709 | 175,140 | 1.390 | 2022-09-23 |
| 70 | 2022-06-13 | 56,000 | 28,000 | 0.00 | 5,536,633,709 | 85,120 | 1.520 | 2022-06-09 |
| 71 | 2022-06-01 | 28,000 | -34,000 | 0.00 | 5,536,633,709 | 39,200 | 1.400 | 2022-05-30 |
| 72 | 2022-04-07 | 62,000 | -6,000 | 0.00 | 5,536,633,709 | 95,480 | 1.540 | 2022-04-04 |
| 73 | 2022-04-04 | 68,000 | 2,000 | 0.00 | 5,536,633,709 | 101,320 | 1.490 | 2022-03-31 |
| 74 | 2022-04-01 | 66,000 | 2,000 | 0.00 | 5,536,633,709 | 99,000 | 1.500 | 2022-03-30 |
| 75 | 2022-03-25 | 64,000 | 2,000 | 0.00 | 5,536,633,709 | 95,360 | 1.490 | 2022-03-23 |
| 76 | 2022-03-11 | 62,000 | 34,000 | 0.00 | 5,536,633,709 | 87,420 | 1.410 | 2022-03-09 |
| 77 | 2022-02-24 | 28,000 | -10,000 | 0.00 | 5,536,633,709 | 44,240 | 1.580 | 2022-02-22 |
| 78 | 2022-02-07 | 38,000 | -36,000 | 0.00 | 5,536,633,709 | 59,280 | 1.560 | 2022-01-28 |
| 79 | 2022-01-28 | 74,000 | -10,000 | 0.00 | 5,536,633,709 | 117,660 | 1.590 | 2022-01-26 |
| 80 | 2022-01-27 | 84,000 | 4,000 | 0.00 | 5,536,633,709 | 135,240 | 1.610 | 2022-01-25 |
| 81 | 2022-01-20 | 80,000 | 2,000 | 0.00 | 5,536,633,709 | 134,400 | 1.680 | 2022-01-18 |
| 82 | 2022-01-19 | 78,000 | 4,000 | 0.00 | 5,536,633,709 | 130,260 | 1.670 | 2022-01-17 |
| 83 | 2022-01-17 | 74,000 | -2,000 | 0.00 | 5,536,633,709 | 119,140 | 1.610 | 2022-01-13 |
| 84 | 2022-01-12 | 76,000 | 2,000 | 0.00 | 5,536,633,709 | 121,600 | 1.600 | 2022-01-10 |
| 85 | 2022-01-11 | 74,000 | 2,000 | 0.00 | 5,536,633,709 | 120,620 | 1.630 | 2022-01-07 |
| 86 | 2022-01-10 | 72,000 | -2,000 | 0.00 | 5,536,633,709 | 123,120 | 1.710 | 2022-01-06 |
| 87 | 2022-01-06 | 74,000 | 2,000 | 0.00 | 5,536,633,709 | 130,980 | 1.770 | 2022-01-04 |
| 88 | 2022-01-05 | 72,000 | -8,000 | 0.00 | 5,536,633,709 | 117,360 | 1.630 | 2022-01-03 |
| 89 | 2022-01-04 | 80,000 | -4,000 | 0.00 | 5,536,633,709 | 122,400 | 1.530 | 2021-12-30 |
| 90 | 2022-01-03 | 84,000 | 2,000 | 0.00 | 5,536,633,709 | 127,680 | 1.520 | 2021-12-29 |
| 91 | 2021-12-29 | 82,000 | -10,000 | 0.00 | 5,536,633,709 | 122,180 | 1.490 | 2021-12-23 |
| 92 | 2021-12-28 | 92,000 | 6,000 | 0.00 | 5,536,633,709 | 136,160 | 1.480 | 2021-12-22 |
| 93 | 2021-12-21 | 86,000 | 2,000 | 0.00 | 5,536,633,709 | 126,420 | 1.470 | 2021-12-17 |
| 94 | 2021-12-16 | 84,000 | -6,000 | 0.00 | 5,536,633,709 | 124,320 | 1.480 | 2021-12-14 |
| 95 | 2021-12-15 | 90,000 | 4,000 | 0.00 | 5,536,633,709 | 135,900 | 1.510 | 2021-12-13 |
| 96 | 2021-12-14 | 86,000 | 6,000 | 0.00 | 5,536,633,709 | 135,880 | 1.580 | 2021-12-10 |
| 97 | 2021-12-10 | 80,000 | -30,000 | 0.00 | 5,536,633,709 | 123,200 | 1.540 | 2021-12-08 |
| 98 | 2021-12-09 | 110,000 | 8,000 | 0.00 | 5,536,633,709 | 171,600 | 1.560 | 2021-12-07 |
| 99 | 2021-12-08 | 102,000 | 30,000 | 0.00 | 5,536,633,709 | 163,200 | 1.600 | 2021-12-06 |
| 100 | 2021-12-07 | 72,000 | -12,000 | 0.00 | 5,536,633,709 | 105,840 | 1.470 | 2021-12-03 |
| 101 | 2021-12-02 | 84,000 | 2,000 | 0.00 | 5,536,633,709 | 110,040 | 1.310 | 2021-11-30 |
| 102 | 2021-11-29 | 82,000 | -12,000 | 0.00 | 5,536,633,709 | 115,620 | 1.410 | 2021-11-25 |
| 103 | 2021-11-26 | 94,000 | -8,000 | 0.00 | 5,536,633,709 | 123,140 | 1.310 | 2021-11-24 |
| 104 | 2021-11-18 | 102,000 | -26,000 | 0.00 | 5,536,633,709 | 137,700 | 1.350 | 2021-11-16 |
| 105 | 2021-11-12 | 128,000 | -4,000 | 0.00 | 5,536,633,709 | 163,840 | 1.280 | 2021-11-10 |
| 106 | 2021-11-11 | 132,000 | 16,000 | 0.00 | 5,536,633,709 | 172,920 | 1.310 | 2021-11-09 |
| 107 | 2021-11-10 | 116,000 | 4,000 | 0.00 | 5,536,633,709 | 146,160 | 1.260 | 2021-11-08 |
| 108 | 2021-11-09 | 112,000 | 10,000 | 0.00 | 5,536,633,709 | 132,160 | 1.180 | 2021-11-05 |
| 109 | 2021-11-08 | 102,000 | -18,000 | 0.00 | 5,536,633,709 | 119,340 | 1.170 | 2021-11-04 |
| 110 | 2021-11-02 | 120,000 | 18,000 | 0.00 | 5,536,633,709 | 135,600 | 1.130 | 2021-10-29 |
| 111 | 2021-10-22 | 102,000 | -4,000 | 0.00 | 5,536,633,709 | 118,320 | 1.160 | 2021-10-20 |
| 112 | 2021-10-19 | 106,000 | 4,000 | 0.00 | 5,536,633,709 | 121,900 | 1.150 | 2021-10-15 |
| 113 | 2021-09-30 | 102,000 | 10,000 | 0.00 | 5,536,633,709 | 118,320 | 1.160 | 2021-09-28 |
| 114 | 2021-09-08 | 92,000 | -10,000 | 0.00 | 5,536,633,709 | 106,720 | 1.160 | 2021-09-06 |
| 115 | 2021-08-19 | 102,000 | -12,000 | 0.00 | 5,536,633,709 | 108,120 | 1.060 | 2021-08-17 |
| 116 | 2021-08-06 | 114,000 | -26,000 | 0.00 | 5,536,633,709 | 127,680 | 1.120 | 2021-08-04 |
| 117 | 2021-08-05 | 140,000 | 10,000 | 0.00 | 5,536,633,709 | 154,000 | 1.100 | 2021-08-03 |
| 118 | 2021-07-23 | 130,000 | -6,000 | 0.00 | 5,536,633,709 | 154,700 | 1.190 | 2021-07-21 |
| 119 | 2021-07-19 | 136,000 | 6,000 | 0.00 | 5,536,633,709 | 172,720 | 1.270 | 2021-07-15 |
| 120 | 2021-06-23 | 130,000 | -2,000 | 0.00 | 5,536,633,709 | 161,200 | 1.240 | 2021-06-21 |
| 121 | 2021-05-27 | 132,000 | 8,000 | 0.00 | 5,536,633,709 | 167,640 | 1.270 | 2021-05-25 |
| 122 | 2021-05-18 | 124,000 | -2,000 | 0.00 | 5,536,633,709 | 152,520 | 1.230 | 2021-05-14 |
| 123 | 2021-05-07 | 126,000 | 38,000 | 0.00 | 5,536,633,709 | 166,320 | 1.320 | 2021-05-05 |
| 124 | 2021-05-05 | 88,000 | -20,000 | 0.00 | 5,536,633,709 | 116,160 | 1.320 | 2021-05-03 |
| 125 | 2021-04-28 | 108,000 | 2,000 | 0.00 | 5,536,633,709 | 149,040 | 1.380 | 2021-04-26 |
| 126 | 2021-04-26 | 106,000 | -26,000 | 0.00 | 5,536,633,709 | 144,160 | 1.360 | 2021-04-22 |
| 127 | 2021-04-23 | 132,000 | 10,000 | 0.00 | 5,536,633,709 | 179,520 | 1.360 | 2021-04-21 |
| 128 | 2021-04-22 | 122,000 | 10,000 | 0.00 | 5,536,633,709 | 169,580 | 1.390 | 2021-04-20 |
| 129 | 2021-04-21 | 112,000 | 26,000 | 0.00 | 5,536,633,709 | 155,680 | 1.390 | 2021-04-19 |
| 130 | 2021-04-08 | 86,000 | -2,000 | 0.00 | 5,536,633,709 | 115,240 | 1.340 | 2021-04-01 |
| 131 | 2021-03-18 | 88,000 | -4,000 | 0.00 | 5,536,633,709 | 124,080 | 1.410 | 2021-03-16 |
| 132 | 2021-03-11 | 92,000 | -38,000 | 0.00 | 5,536,633,709 | 120,520 | 1.310 | 2021-03-09 |
| 133 | 2021-03-08 | 130,000 | -6,000 | 0.00 | 5,536,633,709 | 175,500 | 1.350 | 2021-03-04 |
| 134 | 2021-03-01 | 136,000 | 8,000 | 0.00 | 5,536,633,709 | 190,400 | 1.400 | 2021-02-25 |
| 135 | 2021-02-26 | 128,000 | 6,000 | 0.00 | 5,536,633,709 | 176,640 | 1.380 | 2021-02-24 |
| 136 | 2021-02-25 | 122,000 | -12,000 | 0.00 | 5,536,633,709 | 175,680 | 1.440 | 2021-02-23 |
| 137 | 2021-02-24 | 134,000 | 16,000 | 0.00 | 5,536,633,709 | 196,980 | 1.470 | 2021-02-22 |
| 138 | 2021-02-22 | 118,000 | 12,000 | 0.00 | 5,536,633,709 | 156,940 | 1.330 | 2021-02-18 |
| 139 | 2021-02-19 | 106,000 | 2,000 | 0.00 | 5,536,633,709 | 145,220 | 1.370 | 2021-02-17 |
| 140 | 2021-02-18 | 104,000 | 6,000 | 0.00 | 5,536,633,709 | 138,320 | 1.330 | 2021-02-16 |
| 141 | 2021-02-17 | 98,000 | 10,000 | 0.00 | 5,536,633,709 | 117,600 | 1.200 | 2021-02-10 |
| 142 | 2021-02-16 | 88,000 | -8,000 | 0.00 | 5,536,633,709 | 105,600 | 1.200 | 2021-02-09 |
| 143 | 2021-02-09 | 96,000 | -4,000 | 0.00 | 5,536,633,709 | 105,600 | 1.100 | 2021-02-05 |
| 144 | 2021-02-04 | 100,000 | 16,000 | 0.00 | 5,536,633,709 | 108,000 | 1.080 | 2021-02-02 |
| 145 | 2021-01-07 | 84,000 | -4,000 | 0.00 | 5,536,633,709 | 89,880 | 1.070 | 2021-01-05 |
| 146 | 2021-01-05 | 88,000 | -10,000 | 0.00 | 5,536,633,709 | 95,040 | 1.080 | 2020-12-30 |
| 147 | 2020-12-28 | 98,000 | 14,000 | 0.00 | 5,536,633,709 | 104,860 | 1.070 | 2020-12-22 |
| 148 | 2020-12-18 | 84,000 | 8,000 | 0.00 | 5,536,633,709 | 90,720 | 1.080 | 2020-12-16 |
| 149 | 2020-12-15 | 76,000 | 4,000 | 0.00 | 5,536,633,709 | 81,320 | 1.070 | 2020-12-11 |
| 150 | 2020-12-10 | 72,000 | 2,000 | 0.00 | 5,536,633,709 | 78,480 | 1.090 | 2020-12-08 |
| 151 | 2020-11-24 | 70,000 | -26,000 | 0.00 | 5,536,633,709 | 78,400 | 1.120 | 2020-11-20 |
| 152 | 2020-11-23 | 96,000 | -8,000 | 0.00 | 5,536,633,709 | 108,480 | 1.130 | 2020-11-19 |
| 153 | 2020-11-19 | 104,000 | 2,000 | 0.00 | 5,536,633,709 | 117,520 | 1.130 | 2020-11-17 |
| 154 | 2020-11-12 | 102,000 | 8,000 | 0.00 | 5,536,633,709 | 112,200 | 1.100 | 2020-11-10 |
| 155 | 2020-10-27 | 94,000 | 10,000 | 0.00 | 5,536,633,709 | 95,880 | 1.020 | 2020-10-22 |
| 156 | 2020-10-23 | 84,000 | 10,000 | 0.00 | 5,536,633,709 | 89,040 | 1.060 | 2020-10-21 |
| 157 | 2020-09-28 | 74,000 | 4,000 | 0.00 | 5,536,633,709 | 82,880 | 1.120 | 2020-09-24 |
| 158 | 2020-09-22 | 70,000 | -50,000 | 0.00 | 5,536,633,709 | 85,400 | 1.220 | 2020-09-18 |
| 159 | 2020-09-18 | 120,000 | 50,000 | 0.00 | 5,536,633,709 | 141,600 | 1.180 | 2020-09-16 |
| 160 | 2020-09-14 | 70,000 | 10,000 | 0.00 | 5,536,633,709 | 83,300 | 1.190 | 2020-09-10 |
| 161 | 2020-09-11 | 60,000 | -6,000 | 0.00 | 5,536,633,709 | 72,000 | 1.200 | 2020-09-09 |
| 162 | 2020-09-04 | 66,000 | 18,000 | 0.00 | 5,536,633,709 | 75,240 | 1.140 | 2020-09-02 |
| 163 | 2020-09-03 | 48,000 | 2,000 | 0.00 | 5,536,633,709 | 56,160 | 1.170 | 2020-09-01 |
| 164 | 2020-09-02 | 46,000 | 4,000 | 0.00 | 5,536,633,709 | 53,820 | 1.170 | 2020-08-31 |
| 165 | 2020-08-27 | 42,000 | 2,000 | 0.00 | 5,536,633,709 | 52,080 | 1.240 | 2020-08-25 |
| 166 | 2020-08-26 | 40,000 | -6,000 | 0.00 | 5,536,633,709 | 49,600 | 1.240 | 2020-08-24 |
| 167 | 2020-08-21 | 46,000 | 2,000 | 0.00 | 5,536,633,709 | 54,740 | 1.190 | 2020-08-19 |
| 168 | 2020-08-13 | 44,000 | 2,000 | 0.00 | 5,536,633,709 | 51,920 | 1.180 | 2020-08-11 |
| 169 | 2020-08-04 | 42,000 | 2,000 | 0.00 | 5,536,633,709 | 48,300 | 1.150 | 2020-07-31 |
| 170 | 2020-07-29 | 40,000 | -2,000 | 0.00 | 5,536,633,709 | 45,200 | 1.130 | 2020-07-27 |
| 171 | 2020-07-27 | 42,000 | 2,000 | 0.00 | 5,536,633,709 | 50,400 | 1.200 | 2020-07-23 |
| 172 | 2020-07-22 | 40,000 | 6,000 | 0.00 | 5,536,633,709 | 50,000 | 1.250 | 2020-07-20 |
| 173 | 2020-07-09 | 34,000 | 6,000 | 0.00 | 5,536,633,709 | 38,420 | 1.130 | 2020-07-07 |
| 174 | 2020-02-04 | 28,000 | -4,000 | 0.00 | 5,536,633,709 | 35,000 | 1.250 | 2020-01-31 |
| 175 | 2020-02-03 | 32,000 | -4,000 | 0.00 | 5,536,633,709 | 39,040 | 1.220 | 2020-01-30 |
| 176 | 2020-01-30 | 36,000 | 8,000 | 0.00 | 5,536,633,709 | 46,080 | 1.280 | 2020-01-23 |
| 177 | 2020-01-20 | 28,000 | -22,000 | 0.00 | 5,536,633,709 | 38,640 | 1.380 | 2020-01-16 |
| 178 | 2020-01-17 | 50,000 | 6,000 | 0.00 | 5,536,633,709 | 71,000 | 1.420 | 2020-01-15 |
| 179 | 2020-01-14 | 44,000 | 4,000 | 0.00 | 5,536,633,709 | 60,280 | 1.370 | 2020-01-10 |
| 180 | 2020-01-10 | 40,000 | 4,000 | 0.00 | 5,536,633,709 | 53,200 | 1.330 | 2020-01-08 |
| 181 | 2020-01-08 | 36,000 | -30,000 | 0.00 | 5,536,633,709 | 49,320 | 1.370 | 2020-01-06 |
| 182 | 2020-01-07 | 66,000 | 4,000 | 0.00 | 5,536,633,709 | 93,060 | 1.410 | 2020-01-03 |
| 183 | 2020-01-06 | 62,000 | 4,000 | 0.00 | 5,536,633,709 | 88,660 | 1.430 | 2020-01-02 |
| 184 | 2019-12-30 | 58,000 | 10,000 | 0.00 | 5,536,633,709 | 73,660 | 1.270 | 2019-12-23 |
| 185 | 2019-11-29 | 48,000 | 10,000 | 0.00 | 5,536,633,709 | 59,040 | 1.230 | 2019-11-27 |
| 186 | 2019-11-20 | 38,000 | 10,000 | 0.00 | 5,536,633,709 | 46,360 | 1.220 | 2019-11-18 |
| 187 | 2019-11-05 | 28,000 | -4,000 | 0.00 | 5,456,163,525 | 34,720 | 1.240 | 2019-11-01 |
| 188 | 2019-10-23 | 32,000 | 10,000 | 0.00 | 5,456,163,525 | 39,040 | 1.220 | 2019-10-21 |
| 189 | 2019-10-22 | 22,000 | -2,000 | 0.00 | 5,456,163,525 | 27,060 | 1.230 | 2019-10-18 |
| 190 | 2019-10-09 | 24,000 | -4,000 | 0.00 | 5,456,163,525 | 28,800 | 1.200 | 2019-10-04 |
| 191 | 2019-10-08 | 28,000 | -4,000 | 0.00 | 5,456,163,525 | 33,880 | 1.210 | 2019-10-03 |
| 192 | 2019-09-17 | 32,000 | -18,000 | 0.00 | 5,456,163,525 | 45,120 | 1.410 | 2019-09-13 |
| 193 | 2019-09-06 | 50,000 | -2,000 | 0.00 | 5,456,163,525 | 64,000 | 1.280 | 2019-09-04 |
| 194 | 2019-07-30 | 52,000 | 10,000 | 0.00 | 5,456,163,525 | 79,040 | 1.520 | 2019-07-26 |
| 195 | 2019-07-09 | 42,000 | -10,000 | 0.00 | 5,456,163,525 | 68,040 | 1.620 | 2019-07-05 |
| 196 | 2019-06-26 | 52,000 | 2,000 | 0.00 | 5,456,163,525 | 82,680 | 1.590 | 2019-06-24 |
| 197 | 2019-06-21 | 50,000 | 8,000 | 0.00 | 5,456,163,525 | 80,000 | 1.600 | 2019-06-19 |
| 198 | 2019-06-12 | 42,000 | -10,000 | 0.00 | 5,456,163,525 | 66,780 | 1.590 | 2019-06-10 |
| 199 | 2019-05-14 | 52,000 | -6,000 | 0.00 | 5,456,163,525 | 82,160 | 1.580 | 2019-05-09 |
| 200 | 2019-04-29 | 58,000 | -4,000 | 0.00 | 5,456,163,525 | 105,560 | 1.820 | 2019-04-25 |
| 201 | 2019-04-26 | 62,000 | 2,000 | 0.00 | 5,456,163,525 | 113,460 | 1.830 | 2019-04-24 |
| 202 | 2019-04-23 | 60,000 | 16,000 | 0.00 | 5,456,163,525 | 109,800 | 1.830 | 2019-04-17 |
| 203 | 2019-04-18 | 44,000 | 6,000 | 0.00 | 5,456,163,525 | 80,080 | 1.820 | 2019-04-16 |
| 204 | 2019-04-16 | 38,000 | -2,000 | 0.00 | 5,456,163,525 | 69,540 | 1.830 | 2019-04-12 |
| 205 | 2019-04-12 | 40,000 | 2,000 | 0.00 | 5,456,163,525 | 77,200 | 1.930 | 2019-04-10 |
| 206 | 2019-04-11 | 38,000 | 4,000 | 0.00 | 5,456,163,525 | 74,100 | 1.950 | 2019-04-09 |
| 207 | 2019-04-10 | 34,000 | 4,000 | 0.00 | 5,456,163,525 | 66,640 | 1.960 | 2019-04-08 |
| 208 | 2019-04-03 | 30,000 | 2,000 | 0.00 | 5,456,163,525 | 60,300 | 2.010 | 2019-04-01 |
| 209 | 2019-03-19 | 28,000 | 4,000 | 0.00 | 5,456,163,525 | 59,920 | 2.140 | 2019-03-15 |
| 210 | 2019-03-15 | 24,000 | 2,000 | 0.00 | 5,456,163,525 | 52,320 | 2.180 | 2019-03-13 |
| 211 | 2019-03-14 | 22,000 | 6,000 | 0.00 | 5,456,163,525 | 50,160 | 2.280 | 2019-03-12 |
| 212 | 2019-03-08 | 16,000 | 2,000 | 0.00 | 5,456,163,525 | 37,280 | 2.330 | 2019-03-06 |
| 213 | 2019-02-14 | 14,000 | -12,000 | 0.00 | 5,455,913,525 | 31,500 | 2.250 | 2019-02-12 |
| 214 | 2019-01-24 | 26,000 | -12,000 | 0.00 | 5,455,913,525 | 56,940 | 2.190 | 2019-01-22 |
| 215 | 2019-01-23 | 38,000 | -218,000 | 0.00 | 5,455,913,525 | 82,080 | 2.160 | 2019-01-21 |
| 216 | 2019-01-17 | 256,000 | 6,000 | 0.00 | 5,455,913,525 | 547,840 | 2.140 | 2019-01-15 |
| 217 | 2019-01-09 | 250,000 | 218,000 | 0.00 | 5,455,913,525 | 527,500 | 2.110 | 2019-01-07 |
| 218 | 2018-12-28 | 32,000 | 6,000 | 0.00 | 5,455,743,525 | 67,520 | 2.110 | 2018-12-21 |
| 219 | 2018-12-06 | 26,000 | -4,000 | 0.00 | 5,455,743,525 | 59,800 | 2.300 | 2018-12-04 |
| 220 | 2018-12-05 | 30,000 | -366,000 | 0.00 | 5,455,743,525 | 66,600 | 2.220 | 2018-12-03 |
| 221 | 2018-12-03 | 396,000 | 74,000 | 0.01 | 5,455,743,525 | 823,680 | 2.080 | 2018-11-29 |
| 222 | 2018-11-30 | 322,000 | 308,000 | 0.01 | 5,455,743,525 | 679,420 | 2.110 | 2018-11-28 |
| 223 | 2018-11-28 | 14,000 | -200,000 | 0.00 | 5,454,147,525 | 29,680 | 2.120 | 2018-11-26 |
| 224 | 2018-11-23 | 214,000 | 200,000 | 0.00 | 5,454,147,525 | 449,400 | 2.100 | 2018-11-21 |
| 225 | 2018-10-16 | 14,000 | -8,000 | 0.00 | 5,454,143,525 | 31,500 | 2.250 | 2018-10-12 |
| 226 | 2018-10-03 | 22,000 | -2,000 | 0.00 | 5,454,143,525 | 55,440 | 2.520 | 2018-09-28 |
| 227 | 2018-10-02 | 24,000 | -2,000 | 0.00 | 5,454,143,525 | 60,480 | 2.520 | 2018-09-27 |
| 228 | 2018-09-28 | 26,000 | 2,000 | 0.00 | 5,454,143,525 | 66,040 | 2.540 | 2018-09-26 |
| 229 | 2018-08-13 | 24,000 | -6,000 | 0.00 | 5,454,143,525 | 73,680 | 3.070 | 2018-08-09 |
| 230 | 2018-08-08 | 30,000 | 6,000 | 0.00 | 5,454,143,525 | 87,300 | 2.910 | 2018-08-06 |
| 231 | 2018-07-06 | 24,000 | -6,000 | 0.00 | 5,454,143,525 | 71,040 | 2.960 | 2018-07-04 |
| 232 | 2018-07-05 | 30,000 | 6,000 | 0.00 | 5,454,143,525 | 86,700 | 2.890 | 2018-07-03 |
| 233 | 2018-06-19 | 24,000 | -16,000 | 0.00 | 5,453,543,525 | 78,960 | 3.290 | 2018-06-14 |
| 234 | 2018-06-14 | 40,000 | 2,000 | 0.00 | 5,453,543,525 | 135,200 | 3.380 | 2018-06-12 |
| 235 | 2018-06-12 | 38,000 | -4,000 | 0.00 | 5,453,543,525 | 128,440 | 3.380 | 2018-06-08 |
| 236 | 2018-06-07 | 42,000 | -2,000 | 0.00 | 5,453,543,525 | 147,000 | 3.500 | 2018-06-05 |
| 237 | 2018-06-05 | 44,000 | 14,000 | 0.00 | 5,453,543,525 | 148,720 | 3.380 | 2018-06-01 |
| 238 | 2018-05-30 | 30,000 | 2,000 | 0.00 | 5,452,125,525 | 101,700 | 3.390 | 2018-05-28 |
| 239 | 2018-05-29 | 28,000 | 2,000 | 0.00 | 5,452,125,525 | 94,360 | 3.370 | 2018-05-25 |
| 240 | 2018-05-02 | 26,000 | -2,000 | 0.00 | 5,452,125,525 | 76,180 | 2.930 | 2018-04-27 |
| 241 | 2018-04-25 | 28,000 | -2,000 | 0.00 | 5,451,865,525 | 81,200 | 2.900 | 2018-04-23 |
| 242 | 2018-04-23 | 30,000 | 2,000 | 0.00 | 5,451,865,525 | 88,800 | 2.960 | 2018-04-19 |
| 243 | 2018-04-03 | 28,000 | -2,000 | 0.00 | 5,451,865,525 | 78,960 | 2.820 | 2018-03-28 |
| 244 | 2018-03-22 | 30,000 | -4,000 | 0.00 | 5,450,301,525 | 91,500 | 3.050 | 2018-03-20 |
| 245 | 2018-03-21 | 34,000 | 4,000 | 0.00 | 5,450,301,525 | 104,720 | 3.080 | 2018-03-19 |
| 246 | 2018-03-16 | 30,000 | -2,000 | 0.00 | 5,450,301,525 | 88,800 | 2.960 | 2018-03-14 |
| 247 | 2018-03-14 | 32,000 | -2,000 | 0.00 | 5,450,301,525 | 95,040 | 2.970 | 2018-03-12 |
| 248 | 2018-03-12 | 34,000 | -2,000 | 0.00 | 5,450,301,525 | 98,940 | 2.910 | 2018-03-08 |
| 249 | 2018-03-01 | 36,000 | -12,000 | 0.00 | 5,450,301,525 | 102,960 | 2.860 | 2018-02-27 |
| 250 | 2018-02-12 | 48,000 | -2,000 | 0.00 | 5,449,913,525 | 125,760 | 2.620 | 2018-02-08 |
| 251 | 2018-02-07 | 50,000 | -16,000 | 0.00 | 5,449,913,525 | 141,000 | 2.820 | 2018-02-05 |
| 252 | 2018-02-05 | 66,000 | -12,000 | 0.00 | 5,449,913,525 | 192,720 | 2.920 | 2018-02-01 |
| 253 | 2018-02-02 | 78,000 | 16,000 | 0.00 | 5,449,913,525 | 225,420 | 2.890 | 2018-01-31 |
| 254 | 2018-02-01 | 62,000 | -80,000 | 0.00 | 5,449,913,525 | 179,180 | 2.890 | 2018-01-30 |
| 255 | 2018-01-23 | 142,000 | -8,000 | 0.00 | 5,448,585,525 | 404,700 | 2.850 | 2018-01-19 |
| 256 | 2018-01-16 | 150,000 | 14,000 | 0.00 | 5,448,585,525 | 423,000 | 2.820 | 2018-01-12 |
| 257 | 2017-12-28 | 136,000 | -2,000 | 0.00 | 5,448,353,525 | 376,720 | 2.770 | 2017-12-22 |
| 258 | 2017-12-27 | 138,000 | -2,000 | 0.00 | 5,448,353,525 | 385,020 | 2.790 | 2017-12-21 |
| 259 | 2017-12-22 | 140,000 | -8,000 | 0.00 | 5,448,353,525 | 390,600 | 2.790 | 2017-12-20 |
| 260 | 2017-12-13 | 148,000 | -52,000 | 0.00 | 5,448,353,525 | 402,560 | 2.720 | 2017-12-11 |
| 261 | 2017-12-12 | 200,000 | -32,000 | 0.00 | 5,448,353,525 | 548,000 | 2.740 | 2017-12-08 |
| 262 | 2017-12-05 | 232,000 | -4,000 | 0.00 | 5,448,353,525 | 589,280 | 2.540 | 2017-12-01 |
| 263 | 2017-11-28 | 236,000 | -2,000 | 0.00 | 5,448,053,525 | 606,520 | 2.570 | 2017-11-24 |
| 264 | 2017-11-27 | 238,000 | -4,000 | 0.00 | 5,448,053,525 | 604,520 | 2.540 | 2017-11-23 |
| 265 | 2017-11-22 | 242,000 | -2,000 | 0.00 | 5,448,053,525 | 612,260 | 2.530 | 2017-11-20 |
| 266 | 2017-11-20 | 244,000 | -2,000 | 0.00 | 5,448,053,525 | 644,160 | 2.640 | 2017-11-16 |
| 267 | 2017-11-16 | 246,000 | -10,000 | 0.00 | 5,448,053,525 | 661,740 | 2.690 | 2017-11-14 |
| 268 | 2017-11-13 | 256,000 | -56,000 | 0.00 | 5,448,053,525 | 693,760 | 2.710 | 2017-11-09 |
| 269 | 2017-11-09 | 312,000 | -12,000 | 0.01 | 5,448,053,525 | 870,480 | 2.790 | 2017-11-07 |
| 270 | 2017-11-06 | 324,000 | -38,000 | 0.01 | 5,448,053,525 | 920,160 | 2.840 | 2017-11-02 |
| 271 | 2017-11-02 | 362,000 | -14,000 | 0.01 | 5,448,053,525 | 1,046,180 | 2.890 | 2017-10-31 |
| 272 | 2017-11-01 | 376,000 | -4,000 | 0.01 | 5,448,053,525 | 1,064,080 | 2.830 | 2017-10-30 |
| 273 | 2017-10-31 | 380,000 | -4,000 | 0.01 | 5,448,053,525 | 1,098,200 | 2.890 | 2017-10-27 |
| 274 | 2017-10-30 | 384,000 | -52,000 | 0.01 | 5,447,593,525 | 1,121,280 | 2.920 | 2017-10-26 |
| 275 | 2017-10-27 | 436,000 | -8,000 | 0.01 | 5,447,593,525 | 1,277,480 | 2.930 | 2017-10-25 |
| 276 | 2017-10-26 | 444,000 | -4,000 | 0.01 | 5,447,593,525 | 1,318,680 | 2.970 | 2017-10-24 |
| 277 | 2017-10-24 | 448,000 | -10,000 | 0.01 | 5,447,593,525 | 1,312,640 | 2.930 | 2017-10-20 |
| 278 | 2017-10-20 | 458,000 | -4,000 | 0.01 | 5,447,593,525 | 1,374,000 | 3.000 | 2017-10-18 |
| 279 | 2017-10-19 | 462,000 | -14,000 | 0.01 | 5,447,593,525 | 1,381,380 | 2.990 | 2017-10-17 |
| 280 | 2017-10-18 | 476,000 | -26,000 | 0.01 | 5,447,593,525 | 1,423,240 | 2.990 | 2017-10-16 |
| 281 | 2017-10-17 | 502,000 | -8,000 | 0.01 | 5,447,593,525 | 1,511,020 | 3.010 | 2017-10-13 |
| 282 | 2017-10-13 | 510,000 | -30,000 | 0.01 | 5,447,593,525 | 1,422,900 | 2.790 | 2017-10-11 |
| 283 | 2017-10-12 | 540,000 | -10,000 | 0.01 | 5,447,593,525 | 1,549,800 | 2.870 | 2017-10-10 |
| 284 | 2017-10-11 | 550,000 | -10,000 | 0.01 | 5,447,593,525 | 1,551,000 | 2.820 | 2017-10-09 |
| 285 | 2017-10-09 | 560,000 | -2,000 | 0.01 | 5,447,593,525 | 1,584,800 | 2.830 | 2017-10-04 |
| 286 | 2017-10-06 | 562,000 | -4,000 | 0.01 | 5,447,593,525 | 1,612,940 | 2.870 | 2017-10-03 |
| 287 | 2017-10-04 | 566,000 | -12,000 | 0.01 | 5,447,593,525 | 1,618,760 | 2.860 | 2017-09-29 |
| 288 | 2017-10-03 | 578,000 | -4,000 | 0.01 | 5,447,593,525 | 1,612,620 | 2.790 | 2017-09-28 |
| 289 | 2017-09-28 | 582,000 | -2,000 | 0.01 | 5,447,591,525 | 1,612,140 | 2.770 | 2017-09-26 |
| 290 | 2017-09-27 | 584,000 | -20,000 | 0.01 | 5,447,591,525 | 1,617,680 | 2.770 | 2017-09-25 |
| 291 | 2017-09-26 | 604,000 | -8,000 | 0.01 | 5,447,591,525 | 1,727,440 | 2.860 | 2017-09-22 |
| 292 | 2017-09-25 | 612,000 | -18,000 | 0.01 | 5,447,591,525 | 1,670,760 | 2.730 | 2017-09-21 |
| 293 | 2017-09-22 | 630,000 | -14,000 | 0.01 | 5,447,591,525 | 1,732,500 | 2.750 | 2017-09-20 |
| 294 | 2017-09-21 | 644,000 | -10,000 | 0.01 | 5,447,591,525 | 1,751,680 | 2.720 | 2017-09-19 |
| 295 | 2017-09-19 | 654,000 | -8,000 | 0.01 | 5,447,591,525 | 1,798,500 | 2.750 | 2017-09-15 |
| 296 | 2017-09-15 | 662,000 | -12,000 | 0.01 | 5,447,591,525 | 1,860,220 | 2.810 | 2017-09-13 |
| 297 | 2017-09-14 | 674,000 | -12,000 | 0.01 | 5,447,591,525 | 1,873,720 | 2.780 | 2017-09-12 |
| 298 | 2017-09-13 | 686,000 | -26,000 | 0.01 | 5,447,591,525 | 1,920,800 | 2.800 | 2017-09-11 |
| 299 | 2017-09-12 | 712,000 | -22,000 | 0.01 | 5,447,591,525 | 1,979,360 | 2.780 | 2017-09-08 |
| 300 | 2017-09-11 | 734,000 | -2,000 | 0.01 | 5,447,591,525 | 1,981,800 | 2.700 | 2017-09-07 |
| 301 | 2017-09-07 | 736,000 | -6,000 | 0.01 | 5,447,591,525 | 1,957,760 | 2.660 | 2017-09-05 |
| 302 | 2017-09-06 | 742,000 | -4,000 | 0.01 | 5,447,591,525 | 1,929,200 | 2.600 | 2017-09-04 |
| 303 | 2017-09-05 | 746,000 | -4,000 | 0.01 | 5,447,591,525 | 1,805,320 | 2.420 | 2017-09-01 |
| 304 | 2017-09-04 | 750,000 | -8,000 | 0.01 | 5,447,591,525 | 1,837,500 | 2.450 | 2017-08-31 |
| 305 | 2017-08-31 | 758,000 | -2,000 | 0.01 | 5,447,591,525 | 1,735,820 | 2.290 | 2017-08-29 |
| 306 | 2017-08-30 | 760,000 | -24,000 | 0.01 | 5,447,591,525 | 1,740,400 | 2.290 | 2017-08-28 |
| 307 | 2017-08-29 | 784,000 | -20,000 | 0.01 | 5,447,591,525 | 1,764,000 | 2.250 | 2017-08-25 |
| 308 | 2017-08-28 | 804,000 | -6,000 | 0.01 | 5,447,591,525 | 1,800,960 | 2.240 | 2017-08-24 |
| 309 | 2017-08-25 | 810,000 | -6,000 | 0.01 | 5,447,591,525 | 1,806,300 | 2.230 | 2017-08-22 |
| 310 | 2017-08-24 | 816,000 | -2,000 | 0.01 | 5,447,591,525 | 1,836,000 | 2.250 | 2017-08-21 |
| 311 | 2017-08-22 | 818,000 | -6,000 | 0.02 | 5,447,591,525 | 1,815,960 | 2.220 | 2017-08-18 |
| 312 | 2017-08-18 | 824,000 | -34,000 | 0.02 | 5,447,591,525 | 1,837,520 | 2.230 | 2017-08-16 |
| 313 | 2017-08-17 | 858,000 | -6,000 | 0.02 | 5,447,591,525 | 1,913,340 | 2.230 | 2017-08-15 |
| 314 | 2017-08-15 | 864,000 | -2,000 | 0.02 | 5,447,591,525 | 1,926,720 | 2.230 | 2017-08-11 |
| 315 | 2017-08-14 | 866,000 | -2,000 | 0.02 | 5,447,591,525 | 1,957,160 | 2.260 | 2017-08-10 |
| 316 | 2017-08-09 | 868,000 | -6,000 | 0.02 | 5,447,591,525 | 1,996,400 | 2.300 | 2017-08-07 |
| 317 | 2017-08-08 | 874,000 | -10,000 | 0.02 | 5,447,591,525 | 2,001,460 | 2.290 | 2017-08-04 |
| 318 | 2017-08-04 | 884,000 | -2,000 | 0.02 | 5,447,591,525 | 2,015,520 | 2.280 | 2017-08-02 |
| 319 | 2017-08-03 | 886,000 | -28,000 | 0.02 | 5,447,591,525 | 2,037,800 | 2.300 | 2017-08-01 |
| 320 | 2017-08-02 | 914,000 | -2,000 | 0.02 | 5,447,591,525 | 2,120,480 | 2.320 | 2017-07-31 |
| 321 | 2017-07-31 | 916,000 | -2,000 | 0.02 | 5,447,591,525 | 2,134,280 | 2.330 | 2017-07-27 |
| 322 | 2017-07-28 | 918,000 | -2,000 | 0.02 | 5,446,991,525 | 2,129,760 | 2.320 | 2017-07-26 |
| 323 | 2017-07-27 | 920,000 | -12,000 | 0.02 | 5,446,991,525 | 2,125,200 | 2.310 | 2017-07-25 |
| 324 | 2017-07-26 | 932,000 | -14,000 | 0.02 | 5,446,991,525 | 2,208,840 | 2.370 | 2017-07-24 |
| 325 | 2017-07-25 | 946,000 | -14,000 | 0.02 | 5,446,991,525 | 2,270,400 | 2.400 | 2017-07-21 |
| 326 | 2017-07-24 | 960,000 | -16,000 | 0.02 | 5,446,991,525 | 2,236,800 | 2.330 | 2017-07-20 |
| 327 | 2017-07-21 | 976,000 | -10,000 | 0.02 | 5,446,991,525 | 2,196,000 | 2.250 | 2017-07-19 |
| 328 | 2017-07-20 | 986,000 | -10,000 | 0.02 | 5,446,991,525 | 2,208,640 | 2.240 | 2017-07-18 |
| 329 | 2017-07-19 | 996,000 | -146,000 | 0.02 | 5,446,991,525 | 2,211,120 | 2.220 | 2017-07-17 |
| 330 | 2017-07-18 | 1,142,000 | -4,000 | 0.02 | 5,446,991,525 | 2,558,080 | 2.240 | 2017-07-14 |
| 331 | 2017-07-17 | 1,146,000 | -6,000 | 0.02 | 5,446,991,525 | 2,555,580 | 2.230 | 2017-07-13 |
| 332 | 2017-07-14 | 1,152,000 | -10,000 | 0.02 | 5,446,991,525 | 2,534,400 | 2.200 | 2017-07-12 |
| 333 | 2017-07-13 | 1,162,000 | -6,000 | 0.02 | 5,446,991,525 | 2,568,020 | 2.210 | 2017-07-11 |
| 334 | 2017-07-12 | 1,168,000 | -6,000 | 0.02 | 5,446,991,525 | 2,569,600 | 2.200 | 2017-07-10 |
| 335 | 2017-07-10 | 1,174,000 | -2,000 | 0.02 | 5,446,991,525 | 2,629,760 | 2.240 | 2017-07-06 |
| 336 | 2017-07-06 | 1,176,000 | -4,000 | 0.02 | 5,446,991,525 | 2,657,760 | 2.260 | 2017-07-04 |
| 337 | 2017-07-05 | 1,180,000 | -4,000 | 0.02 | 5,446,991,525 | 2,643,200 | 2.240 | 2017-07-03 |
| 338 | 2017-06-30 | 1,184,000 | -18,000 | 0.02 | 5,446,991,525 | 2,687,680 | 2.270 | 2017-06-28 |
| 339 | 2017-06-29 | 1,202,000 | 18,000 | 0.02 | 5,446,991,525 | 2,716,520 | 2.260 | 2017-06-27 |
| 340 | 2017-06-28 | 1,184,000 | -8,000 | 0.02 | 5,446,991,525 | 2,675,840 | 2.260 | 2017-06-26 |
| 341 | 2017-06-23 | 1,192,000 | -24,000 | 0.02 | 5,446,991,525 | 2,682,000 | 2.250 | 2017-06-21 |
| 342 | 2017-06-15 | 1,216,000 | -4,000 | 0.02 | 5,446,991,525 | 2,687,360 | 2.210 | 2017-06-13 |
| 343 | 2017-05-11 | 1,220,000 | -4,000 | 0.02 | 5,446,891,525 | 2,696,200 | 2.210 | 2017-05-09 |
| 344 | 2017-05-09 | 1,224,000 | 14,000 | 0.02 | 5,446,891,525 | 2,705,040 | 2.210 | 2017-05-05 |
| 345 | 2017-04-12 | 1,210,000 | 8,000 | 0.02 | 5,445,901,525 | 2,770,900 | 2.290 | 2017-04-10 |
| 346 | 2017-03-28 | 1,202,000 | -6,000 | 0.02 | 5,445,901,525 | 2,800,660 | 2.330 | 2017-03-24 |
| 347 | 2017-02-16 | 1,208,000 | 4,000 | 0.02 | 5,445,901,525 | 2,887,120 | 2.390 | 2017-02-14 |
| 348 | 2017-02-13 | 1,204,000 | -22,000 | 0.02 | 5,445,901,525 | 2,709,000 | 2.250 | 2017-02-09 |
| 349 | 2017-02-02 | 1,226,000 | -90,000 | 0.02 | 5,445,901,525 | 2,684,940 | 2.190 | 2017-01-26 |
| 350 | 2017-02-01 | 1,316,000 | -6,000 | 0.02 | 5,445,901,525 | 2,895,200 | 2.200 | 2017-01-25 |
| 351 | 2017-01-05 | 1,322,000 | -2,000 | 0.02 | 5,445,901,525 | 2,855,520 | 2.160 | 2017-01-03 |
| 352 | 2016-12-20 | 1,324,000 | -2,000 | 0.02 | 5,445,901,525 | 2,846,600 | 2.150 | 2016-12-16 |
| 353 | 2016-12-19 | 1,326,000 | 2,000 | 0.02 | 5,445,901,525 | 2,824,380 | 2.130 | 2016-12-15 |
| 354 | 2016-12-15 | 1,324,000 | -2,000 | 0.02 | 5,445,901,525 | 2,846,600 | 2.150 | 2016-12-13 |
| 355 | 2016-11-22 | 1,326,000 | -38,000 | 0.02 | 5,449,529,525 | 2,996,760 | 2.260 | 2016-11-18 |
| 356 | 2016-11-21 | 1,364,000 | 38,000 | 0.03 | 5,449,529,525 | 3,055,360 | 2.240 | 2016-11-17 |
| 357 | 2016-11-07 | 1,326,000 | -90,000 | 0.02 | 5,449,529,525 | 2,917,200 | 2.200 | 2016-11-03 |
| 358 | 2016-09-28 | 1,416,000 | -2,000 | 0.03 | 5,448,179,525 | 3,186,000 | 2.250 | 2016-09-26 |
| 359 | 2016-07-25 | 1,418,000 | -2,000 | 0.03 | 5,447,357,525 | 3,247,220 | 2.290 | 2016-07-21 |
| 360 | 2016-07-14 | 1,420,000 | -2,000 | 0.03 | 5,447,357,525 | 3,493,200 | 2.460 | 2016-07-12 |
| 361 | 2016-06-03 | 1,422,000 | 2,000 | 0.03 | 5,491,137,525 | 3,284,820 | 2.310 | 2016-06-01 |
| 362 | 2016-06-01 | 1,420,000 | -2,000 | 0.03 | 5,491,137,525 | 3,166,600 | 2.230 | 2016-05-30 |
| 363 | 2016-05-30 | 1,422,000 | -2,000 | 0.03 | 5,491,137,525 | 3,156,840 | 2.220 | 2016-05-26 |
| 364 | 2016-04-26 | 1,424,000 | 4,000 | 0.03 | 5,500,187,525 | 3,360,640 | 2.360 | 2016-04-22 |
| 365 | 2016-04-25 | 1,420,000 | -2,000 | 0.03 | 5,500,187,525 | 3,393,800 | 2.390 | 2016-04-21 |
| 366 | 2016-04-01 | 1,422,000 | -2,000 | 0.03 | 5,500,187,525 | 3,810,960 | 2.680 | 2016-03-30 |
| 367 | 2016-03-23 | 1,424,000 | -18,000 | 0.03 | 5,500,109,525 | 3,859,040 | 2.710 | 2016-03-21 |
| 368 | 2016-03-22 | 1,442,000 | -10,000 | 0.03 | 5,500,109,525 | 3,821,300 | 2.650 | 2016-03-18 |
| 369 | 2016-02-18 | 1,452,000 | -4,000 | 0.03 | 5,508,797,525 | 3,804,240 | 2.620 | 2016-02-16 |
| 370 | 2016-02-17 | 1,456,000 | 4,000 | 0.03 | 5,508,797,525 | 3,814,720 | 2.620 | 2016-02-15 |
| 371 | 2016-02-16 | 1,452,000 | -6,000 | 0.03 | 5,508,797,525 | 3,659,040 | 2.520 | 2016-02-12 |
| 372 | 2016-02-04 | 1,458,000 | 4,000 | 0.03 | 5,549,763,525 | 3,994,920 | 2.740 | 2016-02-02 |
| 373 | 2016-01-27 | 1,454,000 | -10,000 | 0.03 | 5,549,763,525 | 3,896,720 | 2.680 | 2016-01-25 |
| 374 | 2016-01-12 | 1,464,000 | -36,000 | 0.03 | 5,549,763,525 | 4,260,240 | 2.910 | 2016-01-08 |
| 375 | 2016-01-11 | 1,500,000 | 30,000 | 0.03 | 5,549,763,525 | 4,230,000 | 2.820 | 2016-01-07 |
| 376 | 2016-01-07 | 1,470,000 | 2,000 | 0.03 | 5,549,763,525 | 4,351,200 | 2.960 | 2016-01-05 |
| 377 | 2015-12-21 | 1,468,000 | -4,000 | 0.03 | 5,547,363,525 | 4,580,160 | 3.120 | 2015-12-17 |
| 378 | 2015-12-16 | 1,472,000 | -6,000 | 0.03 | 5,547,363,525 | 4,342,400 | 2.950 | 2015-12-14 |
| 379 | 2015-12-11 | 1,478,000 | 2,000 | 0.03 | 5,547,363,525 | 4,567,020 | 3.090 | 2015-12-09 |
| 380 | 2015-12-09 | 1,476,000 | -2,000 | 0.03 | 5,547,363,525 | 4,678,920 | 3.170 | 2015-12-07 |
| 381 | 2015-12-07 | 1,478,000 | 6,000 | 0.03 | 5,547,363,525 | 4,685,260 | 3.170 | 2015-12-03 |
| 382 | 2015-11-19 | 1,472,000 | -10,000 | 0.03 | 5,544,591,525 | 5,004,800 | 3.400 | 2015-11-17 |
| 383 | 2015-11-16 | 1,482,000 | 126,000 | 0.03 | 5,544,591,525 | 5,187,000 | 3.500 | 2015-11-12 |
| 384 | 2015-11-13 | 1,356,000 | -130,000 | 0.02 | 5,544,591,525 | 4,705,320 | 3.470 | 2015-11-11 |
| 385 | 2015-10-27 | 1,486,000 | 2,000 | 0.03 | 5,545,259,525 | 5,052,400 | 3.400 | 2015-10-23 |
| 386 | 2015-10-20 | 1,484,000 | -8,000 | 0.03 | 5,545,259,525 | 4,852,680 | 3.270 | 2015-10-16 |
| 387 | 2015-09-25 | 1,492,000 | -2,000 | 0.03 | 5,545,259,525 | 4,341,720 | 2.910 | 2015-09-23 |
| 388 | 2015-09-23 | 1,494,000 | -12,000 | 0.03 | 5,545,259,525 | 4,452,120 | 2.980 | 2015-09-21 |
| 389 | 2015-09-22 | 1,506,000 | -4,000 | 0.03 | 5,545,259,525 | 4,292,100 | 2.850 | 2015-09-18 |
| 390 | 2015-09-10 | 1,510,000 | -2,000 | 0.03 | 5,612,083,525 | 4,152,500 | 2.750 | 2015-09-08 |
| 391 | 2015-09-02 | 1,512,000 | 16,000 | 0.03 | 5,612,083,525 | 4,082,400 | 2.700 | 2015-08-31 |
| 392 | 2015-09-01 | 1,496,000 | -4,000 | 0.03 | 5,612,083,525 | 4,233,680 | 2.830 | 2015-08-28 |
| 393 | 2015-08-28 | 1,500,000 | 54,000 | 0.03 | 5,611,283,525 | 3,975,000 | 2.650 | 2015-08-26 |
| 394 | 2015-08-25 | 1,446,000 | -12,000 | 0.03 | 5,611,283,525 | 4,092,180 | 2.830 | 2015-08-21 |
| 395 | 2015-08-14 | 1,458,000 | -106,000 | 0.03 | 5,611,283,525 | 4,505,220 | 3.090 | 2015-08-12 |
| 396 | 2015-08-12 | 1,564,000 | -2,000 | 0.03 | 5,611,283,525 | 4,942,240 | 3.160 | 2015-08-10 |
| 397 | 2015-08-05 | 1,566,000 | -14,000 | 0.03 | 5,611,283,525 | 4,588,380 | 2.930 | 2015-08-03 |
| 398 | 2015-07-31 | 1,580,000 | -2,000 | 0.03 | 5,611,283,525 | 4,803,200 | 3.040 | 2015-07-29 |
| 399 | 2015-07-30 | 1,582,000 | 132,000 | 0.03 | 5,611,283,525 | 4,698,540 | 2.970 | 2015-07-28 |
| 400 | 2015-07-15 | 1,450,000 | 20,000 | 0.03 | 5,649,437,525 | 4,553,000 | 3.140 | 2015-07-13 |
| 401 | 2015-07-13 | 1,430,000 | -42,000 | 0.03 | 5,649,437,525 | 4,104,100 | 2.870 | 2015-07-09 |
| 402 | 2015-07-09 | 1,472,000 | 8,000 | 0.03 | 5,649,437,525 | 3,783,040 | 2.570 | 2015-07-07 |
| 403 | 2015-07-06 | 1,464,000 | -8,000 | 0.03 | 5,648,877,525 | 4,758,000 | 3.250 | 2015-07-02 |
| 404 | 2015-07-03 | 1,472,000 | -6,000 | 0.03 | 5,648,877,525 | 5,019,520 | 3.410 | 2015-06-30 |
| 405 | 2015-07-02 | 1,478,000 | -2,000 | 0.03 | 5,648,877,525 | 4,936,520 | 3.340 | 2015-06-29 |
| 406 | 2015-06-30 | 1,480,000 | -4,000 | 0.03 | 5,648,877,525 | 5,135,600 | 3.470 | 2015-06-26 |
| 407 | 2015-06-29 | 1,484,000 | -2,000 | 0.03 | 5,648,377,525 | 5,357,240 | 3.610 | 2015-06-25 |
| 408 | 2015-06-26 | 1,486,000 | -12,000 | 0.03 | 5,648,377,525 | 5,468,480 | 3.680 | 2015-06-24 |
| 409 | 2015-06-24 | 1,498,000 | 10,000 | 0.03 | 5,648,377,525 | 5,602,520 | 3.740 | 2015-06-22 |
| 410 | 2015-06-23 | 1,488,000 | 14,000 | 0.03 | 5,648,377,525 | 5,193,120 | 3.490 | 2015-06-19 |
| 411 | 2015-06-17 | 1,474,000 | 2,000 | 0.03 | 5,648,377,525 | 5,055,820 | 3.430 | 2015-06-15 |
| 412 | 2015-06-10 | 1,472,000 | 6,000 | 0.03 | 5,645,877,525 | 5,137,280 | 3.490 | 2015-06-08 |
| 413 | 2015-06-08 | 1,466,000 | -12,000 | 0.03 | 5,645,667,525 | 5,556,140 | 3.790 | 2015-06-04 |
| 414 | 2015-06-05 | 1,478,000 | -2,000 | 0.03 | 5,645,667,525 | 5,956,340 | 4.030 | 2015-06-03 |
| 415 | 2015-06-04 | 1,480,000 | 2,000 | 0.03 | 5,645,667,525 | 5,772,000 | 3.900 | 2015-06-02 |
| 416 | 2015-06-03 | 1,478,000 | 2,000 | 0.03 | 5,645,667,525 | 5,941,560 | 4.020 | 2015-06-01 |
| 417 | 2015-06-02 | 1,476,000 | -4,000 | 0.03 | 5,645,667,525 | 5,594,040 | 3.790 | 2015-05-29 |
| 418 | 2015-06-01 | 1,480,000 | 8,000 | 0.03 | 5,645,667,525 | 5,594,400 | 3.780 | 2015-05-28 |
| 419 | 2015-05-29 | 1,472,000 | -30,000 | 0.03 | 5,644,267,525 | 5,726,080 | 3.890 | 2015-05-27 |
| 420 | 2015-05-28 | 1,502,000 | -208,000 | 0.03 | 5,644,267,525 | 5,797,720 | 3.860 | 2015-05-26 |
| 421 | 2015-05-22 | 1,710,000 | -14,000 | 0.03 | 5,644,267,525 | 6,156,000 | 3.600 | 2015-05-20 |
| 422 | 2015-05-21 | 1,724,000 | -38,000 | 0.03 | 5,631,743,525 | 6,068,480 | 3.520 | 2015-05-19 |
| 423 | 2015-05-15 | 1,762,000 | -88,000 | 0.03 | 5,631,743,525 | 5,638,400 | 3.200 | 2015-05-13 |
| 424 | 2015-05-14 | 1,850,000 | 4,000 | 0.03 | 5,631,743,525 | 6,068,000 | 3.280 | 2015-05-12 |
| 425 | 2015-05-13 | 1,846,000 | -8,000 | 0.03 | 5,631,743,525 | 6,091,800 | 3.300 | 2015-05-11 |
| 426 | 2015-05-08 | 1,854,000 | 2,000 | 0.03 | 5,631,743,525 | 6,006,960 | 3.240 | 2015-05-06 |
| 427 | 2015-05-07 | 1,852,000 | 60,000 | 0.03 | 5,631,743,525 | 6,241,240 | 3.370 | 2015-05-05 |
| 428 | 2015-05-05 | 1,792,000 | 10,000 | 0.03 | 5,633,109,525 | 6,200,320 | 3.460 | 2015-04-30 |
| 429 | 2015-05-04 | 1,782,000 | 4,000 | 0.03 | 5,633,109,525 | 6,290,460 | 3.530 | 2015-04-29 |
| 430 | 2015-04-30 | 1,778,000 | 12,000 | 0.03 | 5,633,109,525 | 6,507,480 | 3.660 | 2015-04-28 |
| 431 | 2015-04-28 | 1,766,000 | 2,000 | 0.03 | 5,618,023,525 | 6,216,320 | 3.520 | 2015-04-24 |
| 432 | 2015-04-27 | 1,764,000 | -8,000 | 0.03 | 5,618,023,525 | 6,174,000 | 3.500 | 2015-04-23 |
| 433 | 2015-04-21 | 1,772,000 | -2,000 | 0.03 | 5,618,023,525 | 5,652,680 | 3.190 | 2015-04-17 |
| 434 | 2015-04-17 | 1,774,000 | 8,000 | 0.03 | 5,618,023,525 | 5,623,580 | 3.170 | 2015-04-15 |
| 435 | 2015-04-16 | 1,766,000 | -82,000 | 0.03 | 5,618,023,525 | 5,792,480 | 3.280 | 2015-04-14 |
| 436 | 2015-04-15 | 1,848,000 | 16,000 | 0.03 | 5,618,023,525 | 6,431,040 | 3.480 | 2015-04-13 |
| 437 | 2015-04-13 | 1,832,000 | 2,000 | 0.03 | 5,618,023,525 | 5,990,640 | 3.270 | 2015-04-09 |
| 438 | 2015-04-10 | 1,830,000 | -20,000 | 0.03 | 5,618,023,525 | 5,746,200 | 3.140 | 2015-04-08 |
| 439 | 2015-03-27 | 1,850,000 | -8,000 | 0.03 | 5,614,223,525 | 4,255,000 | 2.300 | 2015-03-25 |
| 440 | 2015-03-26 | 1,858,000 | -2,000 | 0.03 | 5,614,223,525 | 4,366,300 | 2.350 | 2015-03-24 |
| 441 | 2015-03-23 | 1,860,000 | -4,000 | 0.03 | 5,614,223,525 | 4,259,400 | 2.290 | 2015-03-19 |
| 442 | 2015-03-20 | 1,864,000 | -2,000 | 0.03 | 5,614,223,525 | 4,305,840 | 2.310 | 2015-03-18 |
| 443 | 2015-03-16 | 1,866,000 | -2,000 | 0.03 | 5,614,223,525 | 4,590,360 | 2.460 | 2015-03-12 |
| 444 | 2015-03-06 | 1,868,000 | -4,000 | 0.03 | 5,614,223,525 | 4,688,680 | 2.510 | 2015-03-04 |
| 445 | 2015-03-04 | 1,872,000 | -4,000 | 0.03 | 5,616,865,525 | 4,567,680 | 2.440 | 2015-03-02 |
| 446 | 2015-03-03 | 1,876,000 | -6,000 | 0.03 | 5,616,865,525 | 4,577,440 | 2.440 | 2015-02-27 |
| 447 | 2015-02-27 | 1,882,000 | -82,000 | 0.03 | 5,614,635,525 | 4,610,900 | 2.450 | 2015-02-25 |
| 448 | 2015-02-16 | 1,964,000 | 210,000 | 0.03 | 5,614,635,525 | 4,831,440 | 2.460 | 2015-02-12 |
| 449 | 2015-01-26 | 1,754,000 | -26,000 | 0.03 | 5,611,585,525 | 4,560,400 | 2.600 | 2015-01-22 |
| 450 | 2015-01-23 | 1,780,000 | -2,000 | 0.03 | 5,611,585,525 | 4,717,000 | 2.650 | 2015-01-21 |
| 451 | 2015-01-21 | 1,782,000 | -12,000 | 0.03 | 5,610,895,525 | 4,544,100 | 2.550 | 2015-01-19 |
| 452 | 2015-01-14 | 1,794,000 | 10,000 | 0.03 | 5,610,895,525 | 4,915,560 | 2.740 | 2015-01-12 |
| 453 | 2015-01-13 | 1,784,000 | 26,000 | 0.03 | 5,628,187,525 | 4,870,320 | 2.730 | 2015-01-09 |
| 454 | 2015-01-12 | 1,758,000 | 82,000 | 0.03 | 5,628,187,525 | 4,957,560 | 2.820 | 2015-01-08 |
| 455 | 2015-01-06 | 1,676,000 | -2,000 | 0.03 | 5,627,987,525 | 4,525,200 | 2.700 | 2015-01-02 |
| 456 | 2015-01-05 | 1,678,000 | -2,000 | 0.03 | 5,627,987,525 | 4,329,240 | 2.580 | 2014-12-30 |
| 457 | 2015-01-02 | 1,680,000 | -44,000 | 0.03 | 5,627,987,525 | 4,317,600 | 2.570 | 2014-12-29 |
| 458 | 2014-12-30 | 1,724,000 | 36,000 | 0.03 | 5,627,987,525 | 4,361,720 | 2.530 | 2014-12-23 |
| 459 | 2014-12-22 | 1,688,000 | -48,000 | 0.03 | 5,626,147,525 | 4,220,000 | 2.500 | 2014-12-18 |
| 460 | 2014-12-17 | 1,736,000 | -10,000 | 0.03 | 5,626,147,525 | 4,478,880 | 2.580 | 2014-12-15 |
| 461 | 2014-12-16 | 1,746,000 | 36,000 | 0.03 | 5,623,077,525 | 4,714,200 | 2.700 | 2014-12-12 |
| 462 | 2014-12-08 | 1,710,000 | -2,000 | 0.03 | 5,621,467,525 | 4,309,200 | 2.520 | 2014-12-04 |
| 463 | 2014-12-04 | 1,712,000 | -4,000 | 0.03 | 5,621,467,525 | 4,519,680 | 2.640 | 2014-12-02 |
| 464 | 2014-12-01 | 1,716,000 | -8,000 | 0.03 | 5,621,467,525 | 4,513,080 | 2.630 | 2014-11-27 |
| 465 | 2014-11-26 | 1,724,000 | -2,000 | 0.03 | 5,617,577,525 | 4,620,320 | 2.680 | 2014-11-24 |
| 466 | 2014-11-25 | 1,726,000 | -2,000 | 0.03 | 5,617,577,525 | 4,573,900 | 2.650 | 2014-11-21 |
| 467 | 2014-11-19 | 1,728,000 | 2,000 | 0.03 | 5,617,577,525 | 4,734,720 | 2.740 | 2014-11-17 |
| 468 | 2014-11-14 | 1,726,000 | -48,000 | 0.03 | 5,617,577,525 | 4,694,720 | 2.720 | 2014-11-12 |
| 469 | 2014-11-11 | 1,774,000 | -2,000 | 0.03 | 5,617,577,525 | 4,576,920 | 2.580 | 2014-11-07 |
| 470 | 2014-11-07 | 1,776,000 | -10,000 | 0.03 | 5,617,577,525 | 4,404,480 | 2.480 | 2014-11-05 |
| 471 | 2014-11-06 | 1,786,000 | -6,000 | 0.03 | 5,617,577,525 | 4,339,980 | 2.430 | 2014-11-04 |
| 472 | 2014-11-05 | 1,792,000 | -10,000 | 0.03 | 5,617,577,525 | 4,300,800 | 2.400 | 2014-11-03 |
| 473 | 2014-11-04 | 1,802,000 | 10,000 | 0.03 | 5,617,577,525 | 4,288,760 | 2.380 | 2014-10-31 |
| 474 | 2014-11-03 | 1,792,000 | 4,000 | 0.03 | 5,617,577,525 | 4,193,280 | 2.340 | 2014-10-30 |
| 475 | 2014-10-27 | 1,788,000 | -6,000 | 0.03 | 5,615,717,525 | 4,076,640 | 2.280 | 2014-10-23 |
| 476 | 2014-10-22 | 1,794,000 | 2,000 | 0.03 | 5,615,717,525 | 4,090,320 | 2.280 | 2014-10-20 |
| 477 | 2014-10-21 | 1,792,000 | -4,000 | 0.03 | 5,615,717,525 | 3,996,160 | 2.230 | 2014-10-17 |
| 478 | 2014-10-16 | 1,796,000 | -8,000 | 0.03 | 5,615,717,525 | 4,094,880 | 2.280 | 2014-10-14 |
| 479 | 2014-10-07 | 1,804,000 | 2,000 | 0.03 | 5,615,717,525 | 3,968,800 | 2.200 | 2014-10-03 |
| 480 | 2014-10-03 | 1,802,000 | -8,000 | 0.03 | 5,615,717,525 | 4,198,660 | 2.330 | 2014-09-29 |
| 481 | 2014-09-25 | 1,810,000 | -2,000 | 0.03 | 5,611,117,525 | 4,344,000 | 2.400 | 2014-09-23 |
| 482 | 2014-09-23 | 1,812,000 | -22,000 | 0.03 | 5,611,117,525 | 4,330,680 | 2.390 | 2014-09-19 |
| 483 | 2014-09-18 | 1,834,000 | -2,000 | 0.03 | 5,611,117,525 | 4,126,500 | 2.250 | 2014-09-16 |
| 484 | 2014-09-11 | 1,836,000 | -102,000 | 0.03 | 5,611,117,525 | 4,406,400 | 2.400 | 2014-09-08 |
| 485 | 2014-09-10 | 1,938,000 | 2,000 | 0.03 | 5,611,117,525 | 4,728,720 | 2.440 | 2014-09-05 |
| 486 | 2014-09-08 | 1,936,000 | -12,000 | 0.03 | 5,611,117,525 | 4,801,280 | 2.480 | 2014-09-04 |
| 487 | 2014-09-01 | 1,948,000 | -56,000 | 0.03 | 5,611,117,525 | 4,636,240 | 2.380 | 2014-08-28 |
| 488 | 2014-08-26 | 2,004,000 | -22,000 | 0.04 | 5,611,117,525 | 5,050,080 | 2.520 | 2014-08-22 |
| 489 | 2014-08-25 | 2,026,000 | -2,000 | 0.04 | 5,611,117,525 | 4,842,140 | 2.390 | 2014-08-21 |
| 490 | 2014-08-22 | 2,028,000 | -2,000 | 0.04 | 5,611,117,525 | 4,299,360 | 2.120 | 2014-08-20 |
| 491 | 2014-08-21 | 2,030,000 | -6,000 | 0.04 | 5,611,117,525 | 4,344,200 | 2.140 | 2014-08-19 |
| 492 | 2014-08-20 | 2,036,000 | -2,000 | 0.04 | 5,611,117,525 | 4,316,320 | 2.120 | 2014-08-18 |
| 493 | 2014-08-11 | 2,038,000 | -8,000 | 0.04 | 5,611,117,525 | 4,096,380 | 2.010 | 2014-08-07 |
| 494 | 2014-08-06 | 2,046,000 | -6,000 | 0.04 | 5,611,117,525 | 3,764,640 | 1.840 | 2014-08-04 |
| 495 | 2014-07-30 | 2,052,000 | -20,000 | 0.04 | 5,611,117,525 | 3,857,760 | 1.880 | 2014-07-28 |
| 496 | 2014-07-28 | 2,072,000 | 6,000 | 0.04 | 5,611,117,525 | 3,771,040 | 1.820 | 2014-07-24 |
| 497 | 2014-07-25 | 2,066,000 | -20,000 | 0.04 | 5,611,117,525 | 3,739,460 | 1.810 | 2014-07-23 |
| 498 | 2014-07-23 | 2,086,000 | 14,000 | 0.04 | 5,611,117,525 | 3,733,940 | 1.790 | 2014-07-21 |
| 499 | 2014-07-22 | 2,072,000 | -2,000 | 0.04 | 5,611,117,525 | 3,729,600 | 1.800 | 2014-07-18 |
| 500 | 2014-07-21 | 2,074,000 | -10,000 | 0.04 | 5,611,117,525 | 3,650,240 | 1.760 | 2014-07-17 |
| 501 | 2014-07-16 | 2,084,000 | -2,000 | 0.04 | 5,611,117,525 | 3,396,920 | 1.630 | 2014-07-14 |
| 502 | 2014-07-15 | 2,086,000 | -2,000 | 0.04 | 5,611,117,525 | 3,295,880 | 1.580 | 2014-07-11 |
| 503 | 2014-06-18 | 2,088,000 | -2,000 | 0.04 | 5,612,117,525 | 3,236,400 | 1.550 | 2014-06-16 |
| 504 | 2014-06-10 | 2,090,000 | -4,000 | 0.04 | 5,612,117,525 | 3,239,500 | 1.550 | 2014-06-06 |
| 505 | 2014-06-05 | 2,094,000 | -2,000 | 0.04 | 5,612,117,525 | 3,266,640 | 1.560 | 2014-06-03 |
| 506 | 2014-05-28 | 2,096,000 | -2,000 | 0.04 | 5,612,117,525 | 3,374,560 | 1.610 | 2014-05-26 |
| 507 | 2014-05-23 | 2,098,000 | -2,000 | 0.04 | 5,612,117,525 | 3,377,780 | 1.610 | 2014-05-21 |
| 508 | 2014-04-30 | 2,100,000 | -4,000 | 0.04 | 5,626,117,525 | 3,360,000 | 1.600 | 2014-04-28 |
| 509 | 2014-04-28 | 2,104,000 | -6,000 | 0.04 | 5,634,573,525 | 3,408,480 | 1.620 | 2014-04-24 |
| 510 | 2014-04-25 | 2,110,000 | -4,000 | 0.04 | 5,634,573,525 | 3,354,900 | 1.590 | 2014-04-23 |
| 511 | 2014-04-09 | 2,114,000 | -2,000 | 0.04 | 5,634,573,525 | 3,297,840 | 1.560 | 2014-04-07 |
| 512 | 2014-04-07 | 2,116,000 | -2,000 | 0.04 | 5,634,573,525 | 3,343,280 | 1.580 | 2014-04-03 |
| 513 | 2014-03-26 | 2,118,000 | -2,000 | 0.04 | 5,634,573,525 | 3,261,720 | 1.540 | 2014-03-24 |
| 514 | 2014-03-03 | 2,120,000 | -2,000 | 0.04 | 5,634,573,525 | 3,540,400 | 1.670 | 2014-02-27 |
| 515 | 2014-02-27 | 2,122,000 | -2,000 | 0.04 | 5,634,573,525 | 3,501,300 | 1.650 | 2014-02-25 |
| 516 | 2014-02-25 | 2,124,000 | -10,000 | 0.04 | 5,634,573,525 | 3,568,320 | 1.680 | 2014-02-21 |
| 517 | 2014-02-12 | 2,134,000 | 4,000 | 0.04 | 5,634,573,525 | 3,158,320 | 1.480 | 2014-02-10 |
| 518 | 2014-02-11 | 2,130,000 | -2,000 | 0.04 | 5,634,573,525 | 3,152,400 | 1.480 | 2014-02-07 |
| 519 | 2014-02-07 | 2,132,000 | 4,000 | 0.04 | 5,634,573,525 | 3,070,080 | 1.440 | 2014-02-05 |
| 520 | 2014-02-06 | 2,128,000 | -2,000 | 0.04 | 5,634,573,525 | 3,043,040 | 1.430 | 2014-02-04 |
| 521 | 2014-02-05 | 2,130,000 | -24,000 | 0.04 | 5,634,573,525 | 3,109,800 | 1.460 | 2014-01-29 |
| 522 | 2014-01-24 | 2,154,000 | -130,000 | 0.04 | 5,634,573,525 | 3,231,000 | 1.500 | 2014-01-22 |
| 523 | 2014-01-10 | 2,284,000 | -120,000 | 0.04 | 5,634,573,525 | 3,722,920 | 1.630 | 2014-01-08 |
| 524 | 2014-01-08 | 2,404,000 | -2,000 | 0.04 | 5,634,573,525 | 3,918,520 | 1.630 | 2014-01-06 |
| 525 | 2014-01-02 | 2,406,000 | -16,000 | 0.04 | 5,634,573,525 | 3,993,960 | 1.660 | 2013-12-27 |
| 526 | 2013-12-30 | 2,422,000 | -60,000 | 0.04 | 5,634,573,525 | 3,972,080 | 1.640 | 2013-12-23 |
| 527 | 2013-12-23 | 2,482,000 | -2,000 | 0.04 | 5,634,573,525 | 4,095,300 | 1.650 | 2013-12-19 |
| 528 | 2013-12-18 | 2,484,000 | -24,000 | 0.04 | 5,634,573,525 | 4,148,280 | 1.670 | 2013-12-16 |
| 529 | 2013-12-12 | 2,508,000 | -14,000 | 0.04 | 5,634,573,525 | 4,389,000 | 1.750 | 2013-12-10 |
| 530 | 2013-12-05 | 2,522,000 | -18,000 | 0.04 | 5,634,573,525 | 4,363,060 | 1.730 | 2013-12-03 |
| 531 | 2013-12-04 | 2,540,000 | -10,000 | 0.05 | 5,634,573,525 | 4,241,800 | 1.670 | 2013-12-02 |
| 532 | 2013-12-02 | 2,550,000 | -6,000 | 0.05 | 5,634,573,525 | 4,309,500 | 1.690 | 2013-11-28 |
| 533 | 2013-11-29 | 2,556,000 | -8,000 | 0.05 | 5,634,573,525 | 4,370,760 | 1.710 | 2013-11-27 |
| 534 | 2013-11-28 | 2,564,000 | 2,000 | 0.05 | 5,634,573,525 | 4,230,600 | 1.650 | 2013-11-26 |
| 535 | 2013-11-25 | 2,562,000 | -2,000 | 0.05 | 5,634,573,525 | 4,252,920 | 1.660 | 2013-11-21 |
| 536 | 2013-11-22 | 2,564,000 | 154,000 | 0.05 | 5,634,573,525 | 4,256,240 | 1.660 | 2013-11-20 |
| 537 | 2013-11-15 | 2,410,000 | -60,000 | 0.04 | 5,634,573,525 | 3,976,500 | 1.650 | 2013-11-13 |
| 538 | 2013-11-14 | 2,470,000 | -8,000 | 0.04 | 5,634,573,525 | 3,927,300 | 1.590 | 2013-11-12 |
| 539 | 2013-11-07 | 2,478,000 | -2,000 | 0.04 | 5,634,573,525 | 3,791,340 | 1.530 | 2013-11-05 |
| 540 | 2013-10-22 | 2,480,000 | -4,000 | 0.04 | 5,634,573,525 | 3,918,400 | 1.580 | 2013-10-18 |
| 541 | 2013-10-17 | 2,484,000 | -2,000 | 0.04 | 5,634,573,525 | 3,800,520 | 1.530 | 2013-10-15 |
| 542 | 2013-10-16 | 2,486,000 | -6,000 | 0.04 | 5,634,573,525 | 3,778,720 | 1.520 | 2013-10-11 |
| 543 | 2013-10-03 | 2,492,000 | 10,000 | 0.04 | 5,636,193,525 | 3,787,840 | 1.520 | 2013-09-30 |
| 544 | 2013-09-24 | 2,482,000 | -10,000 | 0.04 | 5,636,193,525 | 3,822,280 | 1.540 | 2013-09-19 |
| 545 | 2013-09-23 | 2,492,000 | -8,000 | 0.04 | 5,636,193,525 | 3,762,920 | 1.510 | 2013-09-18 |
| 546 | 2013-09-18 | 2,500,000 | -2,000 | 0.04 | 5,636,193,525 | 3,800,000 | 1.520 | 2013-09-16 |
| 547 | 2013-09-10 | 2,502,000 | -2,000 | 0.04 | 5,636,193,525 | 3,727,980 | 1.490 | 2013-09-06 |
| 548 | 2013-09-09 | 2,504,000 | -2,000 | 0.04 | 5,636,193,525 | 3,756,000 | 1.500 | 2013-09-05 |
| 549 | 2013-09-03 | 2,506,000 | 4,000 | 0.04 | 5,636,193,525 | 3,658,760 | 1.460 | 2013-08-30 |
| 550 | 2013-08-30 | 2,502,000 | -10,000 | 0.04 | 5,636,193,525 | 3,677,940 | 1.470 | 2013-08-28 |
| 551 | 2013-08-29 | 2,512,000 | 102,000 | 0.04 | 5,636,193,525 | 3,692,640 | 1.470 | 2013-08-27 |
| 552 | 2013-08-27 | 2,410,000 | 2,000 | 0.04 | 5,636,193,525 | 3,566,800 | 1.480 | 2013-08-23 |
| 553 | 2013-08-26 | 2,408,000 | -20,000 | 0.04 | 5,636,193,525 | 3,563,840 | 1.480 | 2013-08-22 |
| 554 | 2013-08-16 | 2,428,000 | -2,000 | 0.04 | 5,636,193,525 | 3,593,440 | 1.480 | 2013-08-13 |
| 555 | 2013-08-08 | 2,430,000 | -102,000 | 0.04 | 5,636,193,525 | 3,523,500 | 1.450 | 2013-08-06 |
| 556 | 2013-08-06 | 2,532,000 | -2,000 | 0.04 | 5,636,193,525 | 3,595,440 | 1.420 | 2013-08-02 |
| 557 | 2013-08-01 | 2,534,000 | -2,000 | 0.04 | 5,636,193,525 | 3,623,620 | 1.430 | 2013-07-30 |
| 558 | 2013-07-31 | 2,536,000 | 6,000 | 0.04 | 5,636,193,525 | 3,601,120 | 1.420 | 2013-07-29 |
| 559 | 2013-07-25 | 2,530,000 | -20,000 | 0.04 | 5,647,145,525 | 3,643,200 | 1.440 | 2013-07-23 |
| 560 | 2013-07-18 | 2,550,000 | -2,000 | 0.05 | 5,647,145,525 | 3,697,500 | 1.450 | 2013-07-16 |
| 561 | 2013-07-12 | 2,552,000 | -2,000 | 0.05 | 5,647,145,525 | 3,623,840 | 1.420 | 2013-07-10 |
| 562 | 2013-07-11 | 2,554,000 | -2,000 | 0.05 | 5,647,145,525 | 3,652,220 | 1.430 | 2013-07-09 |
| 563 | 2013-07-10 | 2,556,000 | -4,000 | 0.05 | 5,647,145,525 | 3,655,080 | 1.430 | 2013-07-08 |
| 564 | 2013-07-08 | 2,560,000 | -4,000 | 0.05 | 5,647,145,525 | 3,660,800 | 1.430 | 2013-07-04 |
| 565 | 2013-07-04 | 2,564,000 | -6,000 | 0.05 | 5,647,145,525 | 3,666,520 | 1.430 | 2013-07-02 |
| 566 | 2013-06-28 | 2,570,000 | -6,000 | 0.05 | 5,647,145,525 | 3,649,400 | 1.420 | 2013-06-26 |
| 567 | 2013-06-27 | 2,576,000 | -18,000 | 0.05 | 5,647,145,525 | 3,554,880 | 1.380 | 2013-06-25 |
| 568 | 2013-06-20 | 2,594,000 | -4,000 | 0.05 | 5,647,145,525 | 3,865,060 | 1.490 | 2013-06-18 |
| 569 | 2013-06-17 | 2,598,000 | -8,000 | 0.05 | 5,647,145,525 | 3,793,080 | 1.460 | 2013-06-13 |
| 570 | 2013-06-10 | 2,606,000 | -64,000 | 0.05 | 5,647,145,525 | 3,830,820 | 1.470 | 2013-06-06 |
| 571 | 2013-05-30 | 2,670,000 | -2,000 | 0.05 | 5,648,345,525 | 4,058,400 | 1.520 | 2013-05-28 |
| 572 | 2013-05-28 | 2,672,000 | 60,000 | 0.05 | 5,648,345,525 | 4,088,160 | 1.530 | 2013-05-24 |
| 573 | 2013-05-27 | 2,612,000 | -2,000 | 0.05 | 5,648,345,525 | 3,996,360 | 1.530 | 2013-05-23 |
| 574 | 2013-05-24 | 2,614,000 | -6,000 | 0.05 | 5,648,345,525 | 4,077,840 | 1.560 | 2013-05-22 |
| 575 | 2013-05-23 | 2,620,000 | -8,000 | 0.05 | 5,648,345,525 | 4,087,200 | 1.560 | 2013-05-21 |
| 576 | 2013-05-22 | 2,628,000 | 60,000 | 0.05 | 5,648,345,525 | 4,125,960 | 1.570 | 2013-05-20 |
| 577 | 2013-05-20 | 2,568,000 | -50,000 | 0.05 | 5,648,345,525 | 3,980,400 | 1.550 | 2013-05-15 |
| 578 | 2013-05-16 | 2,618,000 | -2,000 | 0.05 | 5,648,345,525 | 4,084,080 | 1.560 | 2013-05-14 |
| 579 | 2013-05-10 | 2,620,000 | -70,000 | 0.05 | 5,648,345,525 | 4,244,400 | 1.620 | 2013-05-08 |
| 580 | 2013-05-08 | 2,690,000 | -216,000 | 0.05 | 5,648,345,525 | 4,357,800 | 1.620 | 2013-05-06 |
| 581 | 2013-05-06 | 2,906,000 | 2,000 | 0.05 | 5,648,345,525 | 4,649,600 | 1.600 | 2013-05-02 |
| 582 | 2013-05-03 | 2,904,000 | -8,000 | 0.05 | 5,648,345,525 | 4,588,320 | 1.580 | 2013-04-30 |
| 583 | 2013-04-29 | 2,912,000 | -2,000 | 0.05 | 5,657,269,525 | 4,571,840 | 1.570 | 2013-04-25 |
| 584 | 2013-04-24 | 2,914,000 | -2,000 | 0.05 | 5,657,269,525 | 4,487,560 | 1.540 | 2013-04-22 |
| 585 | 2013-04-16 | 2,916,000 | -2,000 | 0.05 | 5,657,269,525 | 4,490,640 | 1.540 | 2013-04-12 |
| 586 | 2013-04-15 | 2,918,000 | 8,000 | 0.05 | 5,657,269,525 | 4,493,720 | 1.540 | 2013-04-11 |
| 587 | 2013-04-10 | 2,910,000 | -6,000 | 0.05 | 5,657,269,525 | 4,277,700 | 1.470 | 2013-04-08 |
| 588 | 2013-04-05 | 2,916,000 | -6,000 | 0.05 | 5,657,269,525 | 4,403,160 | 1.510 | 2013-04-02 |
| 589 | 2013-04-02 | 2,922,000 | -2,000 | 0.05 | 5,657,269,525 | 4,470,660 | 1.530 | 2013-03-27 |
| 590 | 2013-03-22 | 2,924,000 | 154,000 | 0.05 | 5,657,269,525 | 4,590,680 | 1.570 | 2013-03-20 |
| 591 | 2013-03-20 | 2,770,000 | -14,000 | 0.05 | 5,657,269,525 | 4,210,400 | 1.520 | 2013-03-18 |
| 592 | 2013-03-15 | 2,784,000 | -2,000 | 0.05 | 5,657,269,525 | 4,343,040 | 1.560 | 2013-03-13 |
| 593 | 2013-03-13 | 2,786,000 | -2,000 | 0.05 | 5,657,269,525 | 4,429,740 | 1.590 | 2013-03-11 |
| 594 | 2013-03-08 | 2,788,000 | -2,000 | 0.05 | 5,657,269,525 | 4,516,560 | 1.620 | 2013-03-06 |
| 595 | 2013-03-06 | 2,790,000 | 50,000 | 0.05 | 5,657,269,525 | 4,436,100 | 1.590 | 2013-03-04 |
| 596 | 2013-03-05 | 2,740,000 | 2,000 | 0.05 | 5,657,269,525 | 4,466,200 | 1.630 | 2013-03-01 |
| 597 | 2013-03-04 | 2,738,000 | -12,000 | 0.05 | 5,657,269,525 | 4,462,940 | 1.630 | 2013-02-28 |
| 598 | 2013-03-01 | 2,750,000 | -2,000 | 0.05 | 5,657,269,525 | 4,372,500 | 1.590 | 2013-02-27 |
| 599 | 2013-02-25 | 2,752,000 | 18,000 | 0.05 | 5,657,269,525 | 4,403,200 | 1.600 | 2013-02-21 |
| 600 | 2013-02-21 | 2,734,000 | 4,000 | 0.05 | 5,657,269,525 | 4,483,760 | 1.640 | 2013-02-19 |
| 601 | 2013-02-20 | 2,730,000 | -4,000 | 0.05 | 5,657,269,525 | 4,531,800 | 1.660 | 2013-02-18 |
| 602 | 2013-02-18 | 2,734,000 | -10,000 | 0.05 | 5,657,269,525 | 4,565,780 | 1.670 | 2013-02-14 |
| 603 | 2013-02-15 | 2,744,000 | -16,000 | 0.05 | 5,657,269,525 | 4,527,600 | 1.650 | 2013-02-08 |
| 604 | 2013-02-08 | 2,760,000 | -20,000 | 0.05 | 5,657,269,525 | 4,609,200 | 1.670 | 2013-02-06 |
| 605 | 2013-02-07 | 2,780,000 | 50,000 | 0.05 | 5,657,269,525 | 4,642,600 | 1.670 | 2013-02-05 |
| 606 | 2013-02-06 | 2,730,000 | -14,000 | 0.05 | 5,657,269,525 | 4,641,000 | 1.700 | 2013-02-04 |
| 607 | 2013-01-31 | 2,744,000 | -4,000 | 0.05 | 5,657,269,525 | 4,692,240 | 1.710 | 2013-01-29 |
| 608 | 2013-01-25 | 2,748,000 | -54,000 | 0.05 | 5,657,269,525 | 4,754,040 | 1.730 | 2013-01-23 |
| 609 | 2013-01-23 | 2,802,000 | -4,000 | 0.05 | 5,658,669,525 | 4,707,360 | 1.680 | 2013-01-21 |
| 610 | 2013-01-21 | 2,806,000 | 20,000 | 0.05 | 5,658,669,525 | 4,657,960 | 1.660 | 2013-01-17 |
| 611 | 2013-01-18 | 2,786,000 | 30,000 | 0.05 | 5,658,669,525 | 4,708,340 | 1.690 | 2013-01-16 |
| 612 | 2013-01-14 | 2,756,000 | 8,000 | 0.05 | 5,658,669,525 | 4,712,760 | 1.710 | 2013-01-10 |
| 613 | 2013-01-09 | 2,748,000 | -4,000 | 0.05 | 5,658,669,525 | 4,699,080 | 1.710 | 2013-01-07 |
| 614 | 2013-01-02 | 2,752,000 | -2,000 | 0.05 | 5,658,669,525 | 4,375,680 | 1.590 | 2012-12-27 |
| 615 | 2012-12-28 | 2,754,000 | -2,000 | 0.05 | 5,658,669,525 | 4,378,860 | 1.590 | 2012-12-21 |
| 616 | 2012-12-18 | 2,756,000 | 2,756,000 | 0.05 | 5,658,669,525 | 4,382,040 | 1.590 | 2012-12-14 |
Copyright & disclaimer, Privacy policy