CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Securities Limited 大眾証券有限公司

CCASSID: B01376

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 1.350 2025-11-21
2 2025-11-24 1.400 2025-11-20
3 2023-10-30 0 -4,000 0.00 5,536,633,709 0 1.400 2023-10-26
4 2023-10-27 4,000 -16,000 0.00 5,536,633,709 5,560 1.390 2023-10-25
5 2023-10-20 20,000 -10,000 0.00 5,536,633,709 28,400 1.420 2023-10-18
6 2023-10-06 30,000 -2,000 0.00 5,536,633,709 42,900 1.430 2023-10-04
7 2023-10-04 32,000 -2,000 0.00 5,536,633,709 48,000 1.500 2023-09-29
8 2023-09-21 34,000 -10,000 0.00 5,536,633,709 52,700 1.550 2023-09-19
9 2023-09-13 44,000 -20,000 0.00 5,536,633,709 69,520 1.580 2023-09-11
10 2022-04-13 64,000 -20,000 0.00 5,536,633,709 92,800 1.450 2022-04-11
11 2020-01-15 84,000 -6,000 0.00 5,536,633,709 116,760 1.390 2020-01-13
12 2020-01-03 90,000 6,000 0.00 5,536,633,709 123,300 1.370 2019-12-30
13 2019-04-12 84,000 20,000 0.00 5,456,163,525 162,120 1.930 2019-04-10
14 2018-05-17 64,000 -10,000 0.00 5,452,125,525 208,000 3.250 2018-05-15
15 2018-03-12 74,000 -10,000 0.00 5,450,301,525 215,340 2.910 2018-03-08
16 2018-01-31 84,000 10,000 0.00 5,449,913,525 242,760 2.890 2018-01-29
17 2018-01-16 74,000 10,000 0.00 5,448,585,525 208,680 2.820 2018-01-12
18 2018-01-02 64,000 -4,000 0.00 5,448,585,525 183,680 2.870 2017-12-28
19 2017-09-06 68,000 -16,000 0.00 5,447,591,525 176,800 2.600 2017-09-04
20 2017-07-03 84,000 -10,000 0.00 5,446,991,525 189,840 2.260 2017-06-29
21 2017-03-15 94,000 -10,000 0.00 5,445,901,525 210,560 2.240 2017-03-13
22 2016-05-09 104,000 4,000 0.00 5,500,187,525 231,920 2.230 2016-05-05
23 2016-03-11 100,000 12,000 0.00 5,500,109,525 269,000 2.690 2016-03-09
24 2015-07-08 88,000 -10,000 0.00 5,649,437,525 249,920 2.840 2015-07-06
25 2015-07-06 98,000 -4,000 0.00 5,648,877,525 318,500 3.250 2015-07-02
26 2015-07-03 102,000 4,000 0.00 5,648,877,525 347,820 3.410 2015-06-30
27 2015-06-04 98,000 -10,000 0.00 5,645,667,525 382,200 3.900 2015-06-02
28 2015-05-21 108,000 -10,000 0.00 5,631,743,525 380,160 3.520 2015-05-19
29 2015-05-08 118,000 -4,000 0.00 5,631,743,525 382,320 3.240 2015-05-06
30 2015-04-29 122,000 4,000 0.00 5,618,023,525 430,660 3.530 2015-04-27
31 2015-04-16 118,000 10,000 0.00 5,618,023,525 387,040 3.280 2015-04-14
32 2015-04-01 108,000 -20,000 0.00 5,618,023,525 272,160 2.520 2015-03-30
33 2015-03-17 128,000 20,000 0.00 5,614,223,525 293,120 2.290 2015-03-13
34 2015-03-11 108,000 -18,000 0.00 5,614,223,525 278,640 2.580 2015-03-09
35 2015-03-05 126,000 -10,000 0.00 5,616,865,525 311,220 2.470 2015-03-03
36 2015-03-03 136,000 -20,000 0.00 5,616,865,525 331,840 2.440 2015-02-27
37 2015-03-02 156,000 20,000 0.00 5,616,865,525 375,960 2.410 2015-02-26
38 2015-02-16 136,000 -18,000 0.00 5,614,635,525 334,560 2.460 2015-02-12
39 2015-02-12 154,000 6,000 0.00 5,614,635,525 378,840 2.460 2015-02-10
40 2015-02-10 148,000 18,000 0.00 5,612,085,525 372,960 2.520 2015-02-06
41 2015-02-09 130,000 12,000 0.00 5,612,085,525 328,900 2.530 2015-02-05
42 2015-01-15 118,000 -16,000 0.00 5,610,895,525 324,500 2.750 2015-01-13
43 2015-01-14 134,000 16,000 0.00 5,610,895,525 367,160 2.740 2015-01-12
44 2014-11-14 118,000 -6,000 0.00 5,617,577,525 320,960 2.720 2014-11-12
45 2014-08-14 124,000 -6,000 0.00 5,611,117,525 265,360 2.140 2014-08-12
46 2014-07-22 130,000 -118,000 0.00 5,611,117,525 234,000 1.800 2014-07-18
47 2014-01-13 248,000 -10,000 0.00 5,634,573,525 389,360 1.570 2014-01-09
48 2013-12-23 258,000 -8,000 0.00 5,634,573,525 425,700 1.650 2013-12-19
49 2013-12-16 266,000 8,000 0.00 5,634,573,525 444,220 1.670 2013-12-12
50 2013-11-29 258,000 -34,000 0.00 5,634,573,525 441,180 1.710 2013-11-27
51 2013-11-20 292,000 6,000 0.01 5,634,573,525 499,320 1.710 2013-11-18
52 2013-11-18 286,000 -10,000 0.01 5,634,573,525 471,900 1.650 2013-11-14
53 2013-11-08 296,000 10,000 0.01 5,634,573,525 449,920 1.520 2013-11-06
54 2013-07-23 286,000 34,000 0.01 5,647,145,525 406,120 1.420 2013-07-19
55 2013-06-03 252,000 -40,000 0.00 5,648,345,525 380,520 1.510 2013-05-30
56 2013-05-15 292,000 40,000 0.01 5,648,345,525 458,440 1.570 2013-05-13
57 2013-01-25 252,000 -10,000 0.00 5,657,269,525 435,960 1.730 2013-01-23
58 2012-11-12 262,000 -18,000 0.00 5,669,503,525 393,000 1.500 2012-11-08
59 2012-10-22 280,000 8,000 0.00 5,669,503,525 414,400 1.480 2012-10-18
60 2012-10-15 272,000 10,000 0.00 5,669,503,525 388,960 1.430 2012-10-11
61 2012-08-20 262,000 -10,000 0.00 5,669,503,525 374,660 1.430 2012-08-16
62 2012-04-30 272,000 -20,000 0.00 5,677,791,525 421,600 1.550 2012-04-26
63 2012-04-26 292,000 20,000 0.01 5,677,791,525 440,920 1.510 2012-04-24
64 2012-03-21 272,000 -10,000 0.00 5,680,891,525 429,760 1.580 2012-03-19
65 2012-03-20 282,000 -36,000 0.00 5,680,891,525 439,920 1.560 2012-03-16
66 2012-03-16 318,000 10,000 0.01 5,680,891,525 502,440 1.580 2012-03-14
67 2012-03-14 308,000 36,000 0.01 5,680,891,525 495,880 1.610 2012-03-12
68 2012-03-13 272,000 -10,000 0.00 5,680,891,525 427,040 1.570 2012-03-09
69 2012-03-09 282,000 -10,000 0.00 5,680,891,525 448,380 1.590 2012-03-07
70 2012-03-08 292,000 10,000 0.01 5,680,891,525 449,680 1.540 2012-03-06
71 2012-03-07 282,000 -20,000 0.00 5,680,891,525 451,200 1.600 2012-03-05
72 2012-03-06 302,000 10,000 0.01 5,680,891,525 486,220 1.610 2012-03-02
73 2012-02-21 292,000 10,000 0.01 5,680,891,525 461,360 1.580 2012-02-17
74 2012-02-15 282,000 -12,000 0.00 5,685,191,525 454,020 1.610 2012-02-13
75 2012-02-09 294,000 10,000 0.01 5,685,191,525 452,760 1.540 2012-02-07
76 2012-02-08 284,000 -10,000 0.00 5,685,191,525 428,840 1.510 2012-02-06
77 2012-02-03 294,000 12,000 0.01 5,689,895,525 446,880 1.520 2012-02-01
78 2012-01-31 282,000 10,000 0.00 5,689,895,525 400,440 1.420 2012-01-27
79 2011-08-08 272,000 -20,000 0.00 5,695,355,525 421,600 1.550 2011-08-04
80 2011-07-14 292,000 -1,640,000 0.01 5,695,355,525 452,600 1.550 2011-07-12
81 2011-06-24 1,932,000 -20,000 0.03 5,695,355,525 2,492,280 1.290 2011-06-22
82 2011-05-27 1,952,000 10,000 0.03 5,695,355,525 2,810,880 1.440 2011-05-25
83 2011-05-13 1,942,000 10,000 0.03 5,695,355,525 3,010,100 1.550 2011-05-11
84 2011-04-06 1,932,000 -18,000 0.03 5,695,355,525 3,110,520 1.610 2011-04-01
85 2011-02-24 1,950,000 8,000 0.03 5,695,355,525 3,081,000 1.580 2011-02-22
86 2011-02-17 1,942,000 10,000 0.03 5,695,355,525 3,146,040 1.620 2011-02-15
87 2011-02-15 1,932,000 10,000 0.03 5,695,355,525 3,091,200 1.600 2011-02-11
88 2011-02-10 1,922,000 -10,000 0.03 5,695,355,525 3,267,400 1.700 2011-02-08
89 2011-01-27 1,932,000 100,000 0.03 5,695,355,525 3,381,000 1.750 2011-01-25
90 2011-01-26 1,832,000 18,000 0.03 5,695,355,525 3,206,000 1.750 2011-01-24
91 2010-12-23 1,814,000 10,000 0.03 5,695,355,525 3,228,920 1.780 2010-12-21
92 2010-12-14 1,804,000 -100,000 0.03 5,695,355,525 3,265,240 1.810 2010-12-10
93 2010-12-10 1,904,000 100,000 0.03 5,695,355,525 3,408,160 1.790 2010-12-08
94 2010-12-03 1,804,000 -100,000 0.03 5,695,355,525 3,247,200 1.800 2010-12-01
95 2010-11-30 1,904,000 100,000 0.03 5,695,355,525 3,389,120 1.780 2010-11-26
96 2010-11-26 1,804,000 -40,000 0.03 5,695,355,525 3,265,240 1.810 2010-11-24
97 2010-11-25 1,844,000 -20,000 0.03 5,695,355,525 3,337,640 1.810 2010-11-23
98 2010-11-15 1,864,000 40,000 0.03 5,695,355,525 3,634,800 1.950 2010-11-11
99 2010-09-16 1,824,000 -10,000 0.03 5,695,355,525 3,410,880 1.870 2010-09-14
100 2010-08-16 1,834,000 -22,000 0.03 5,695,355,525 3,337,880 1.820 2010-08-12
101 2010-08-13 1,856,000 22,000 0.03 5,695,355,525 3,322,240 1.790 2010-08-11
102 2010-08-06 1,834,000 -30,000 0.03 5,695,355,525 3,447,920 1.880 2010-08-04
103 2010-08-05 1,864,000 20,000 0.03 5,695,355,525 3,485,680 1.870 2010-08-03
104 2010-07-15 1,844,000 20,000 0.03 5,695,355,525 3,153,240 1.710 2010-07-13
105 2010-06-29 1,824,000 -12,000 0.03 5,695,355,525 3,192,000 1.750 2010-06-25
106 2010-05-28 1,836,000 12,000 0.03 5,695,355,525 2,790,720 1.520 2010-05-26
107 2010-05-13 1,824,000 10,000 0.03 5,695,355,525 3,173,760 1.740 2010-05-11
108 2010-04-26 1,814,000 10,000 0.03 5,695,355,525 3,609,860 1.990 2010-04-22
109 2010-04-19 1,804,000 10,000 0.03 5,695,355,525 3,788,400 2.100 2010-04-15
110 2010-03-05 1,794,000 -10,000 0.03 5,695,355,525 3,928,860 2.190 2010-03-03
111 2010-02-18 1,804,000 -10,000 0.03 5,695,355,525 3,716,240 2.060 2010-02-12
112 2010-02-09 1,814,000 10,000 0.03 5,695,355,525 3,519,160 1.940 2010-02-05
113 2010-01-27 1,804,000 10,000 0.03 5,695,355,525 3,752,320 2.080 2010-01-25
114 2010-01-12 1,794,000 10,000 0.03 5,695,355,525 4,287,660 2.390 2010-01-08
115 2010-01-08 1,784,000 -10,000 0.03 5,695,355,525 4,317,280 2.420 2010-01-06
116 2009-12-07 1,794,000 1,640,000 0.03 5,695,355,525 4,126,200 2.300 2009-12-03
117 2009-12-04 154,000 -10,000 0.00 5,695,355,525 334,180 2.170 2009-12-02
118 2009-12-01 164,000 10,000 0.00 5,695,355,525 309,960 1.890 2009-11-27
119 2009-11-16 154,000 -10,000 0.00 5,695,355,525 289,520 1.880 2009-11-12
120 2009-11-09 164,000 -10,000 0.00 5,695,355,525 288,640 1.760 2009-11-05
121 2009-10-30 174,000 10,000 0.00 5,695,355,525 285,360 1.640 2009-10-28
122 2009-06-11 164,000 10,000 0.00 5,695,355,525 296,840 1.810 2009-06-09
123 2009-06-05 154,000 -6,000 0.00 5,695,355,525 304,920 1.980 2009-06-03
124 2009-05-19 160,000 10,000 0.00 5,695,355,525 281,600 1.760 2009-05-15
125 2009-05-07 150,000 -4,000 0.00 5,695,355,525 238,500 1.590 2009-05-05
126 2009-03-17 154,000 -20,000 0.00 5,695,355,525 192,500 1.250 2009-03-13
127 2009-02-25 174,000 -30,000 0.00 5,695,355,525 203,580 1.170 2009-02-23
128 2009-02-24 204,000 30,000 0.00 5,695,355,525 234,600 1.150 2009-02-20
129 2009-02-19 174,000 20,000 0.00 5,695,355,525 200,100 1.150 2009-02-17
130 2009-01-20 154,000 -20,000 0.00 5,695,355,525 198,660 1.290 2009-01-16
131 2008-09-26 174,000 -6,000 0.00 5,695,355,525 320,160 1.840 2008-09-24
132 2008-09-17 180,000 -6,000 0.00 5,695,355,525 316,800 1.760 2008-09-12
133 2008-08-15 186,000 20,000 0.00 5,695,355,525 314,340 1.690 2008-08-13
134 2008-08-08 166,000 10,000 0.00 5,695,355,525 345,280 2.080 2008-08-05
135 2008-07-28 156,000 -10,000 0.00 5,695,355,525 347,880 2.230 2008-07-24
136 2008-07-22 166,000 10,000 0.00 5,695,355,525 346,940 2.090 2008-07-18
137 2008-07-14 156,000 -100,000 0.00 5,695,355,525 357,240 2.290 2008-07-10
138 2008-06-25 256,000 50,000 0.00 5,695,355,525 599,040 2.340 2008-06-23
139 2008-06-20 206,000 50,000 0.00 5,695,355,525 525,300 2.550 2008-06-18
140 2008-06-12 156,000 10,000 0.00 5,695,355,525 439,920 2.820 2008-06-10
141 2008-06-10 146,000 10,000 0.00 5,695,355,525 432,160 2.960 2008-06-05
142 2008-04-23 136,000 -1,938,000 0.00 5,695,355,525 446,080 3.280 2008-04-21
143 2008-04-22 2,074,000 -1,000,000 0.04 5,695,355,525 6,616,060 3.190 2008-04-18
144 2008-04-21 3,074,000 -1,000,000 0.05 5,695,355,525 10,021,240 3.260 2008-04-17
145 2008-04-10 4,074,000 10,000 0.07 5,695,355,525 13,851,600 3.400 2008-04-08
146 2008-04-09 4,064,000 -6,000 0.07 5,695,355,525 14,752,320 3.630 2008-04-07
147 2008-04-07 4,070,000 -10,000 0.07 5,695,355,525 13,756,600 3.380 2008-04-02
148 2008-03-31 4,080,000 -8,000 0.07 5,695,355,525 12,566,400 3.080 2008-03-27
149 2008-03-26 4,088,000 8,000 0.07 5,695,355,525 11,364,640 2.780 2008-03-20
150 2008-03-25 4,080,000 -1,500,000 0.07 5,695,355,525 12,403,200 3.040 2008-03-19
151 2008-03-20 5,580,000 -490,000 0.10 5,695,355,525 16,628,400 2.980 2008-03-18
152 2008-03-19 6,070,000 -500,000 0.11 5,695,355,525 17,845,800 2.940 2008-03-17
153 2008-03-11 6,570,000 10,000 0.12 5,695,355,525 24,703,200 3.760 2008-03-07
154 2008-03-07 6,560,000 2,000 0.12 5,695,355,525 26,568,000 4.050 2008-03-05
155 2008-03-04 6,558,000 500,000 0.12 5,695,355,525 28,199,400 4.300 2008-02-29
156 2008-02-04 6,058,000 4,000 0.11 5,695,355,525 25,140,700 4.150 2008-01-31
157 2008-01-23 6,054,000 10,000 0.11 5,695,355,525 28,030,020 4.630 2008-01-21
158 2008-01-21 6,044,000 -6,000 0.11 5,695,355,525 29,917,800 4.950 2008-01-17
159 2008-01-14 6,050,000 -10,000 0.11 5,695,355,525 34,243,000 5.660 2008-01-10
160 2008-01-11 6,060,000 6,000 0.11 5,695,355,525 34,663,200 5.720 2008-01-09
161 2008-01-10 6,054,000 -2,000 0.11 5,695,355,525 34,023,480 5.620 2008-01-08
162 2008-01-09 6,056,000 -2,000 0.11 5,695,355,525 33,792,480 5.580 2008-01-07
163 2007-12-14 6,058,000 10,000 0.11 5,695,355,525 31,804,500 5.250 2007-12-12
164 2007-12-12 6,048,000 2,000 0.11 5,695,355,525 32,417,280 5.360 2007-12-10
165 2007-12-11 6,046,000 8,000 0.11 5,695,355,525 32,950,700 5.450 2007-12-07
166 2007-12-03 6,038,000 -6,000 0.11 5,695,355,525 32,303,300 5.350 2007-11-29
167 2007-11-29 6,044,000 6,000 0.11 5,695,355,525 30,824,400 5.100 2007-11-27
168 2007-11-15 6,038,000 2,000 0.11 5,695,355,525 33,993,940 5.630 2007-11-13
169 2007-11-05 6,036,000 6,000 0.11 5,695,355,525 36,940,320 6.120 2007-11-01
170 2007-10-31 6,030,000 -20,000 0.11 5,695,355,525 36,059,400 5.980 2007-10-29
171 2007-10-08 6,050,000 -4,000 0.11 5,695,355,525 33,275,000 5.500 2007-10-04
172 2007-10-04 6,054,000 -8,000 0.11 5,695,355,525 35,476,440 5.860 2007-10-02
173 2007-10-02 6,062,000 8,000 0.11 5,695,355,525 35,765,800 5.900 2007-09-27
174 2007-09-24 6,054,000 3,194,000 0.11 5,695,355,525 35,900,220 5.930 2007-09-20
175 2007-09-21 2,860,000 2,744,000 0.05 5,695,355,525 15,444,000 5.400 2007-09-19
176 2007-09-05 116,000 -30,000 0.00 5,695,355,525 568,400 4.900 2007-09-03
177 2007-08-31 146,000 -10,000 0.00 5,695,355,525 690,580 4.730 2007-08-29
178 2007-08-27 156,000 -10,000 0.00 5,695,355,525 711,360 4.560 2007-08-23
179 2007-08-22 166,000 10,000 0.00 5,695,355,525 682,260 4.110 2007-08-20
180 2007-08-01 156,000 -20,000 0.00 5,695,355,525 781,560 5.010 2007-07-30
181 2007-07-30 176,000 20,000 0.00 5,695,355,525 918,720 5.220 2007-07-26
182 2007-07-26 156,000 -12,000 0.00 5,695,355,525 842,400 5.400 2007-07-24
183 2007-07-24 168,000 20,000 0.00 5,695,355,525 813,120 4.840 2007-07-20
184 2007-07-10 148,000 10,000 0.00 5,695,355,525 692,640 4.680 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top