CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Public Securities Limited 大眾証券有限公司
CCASSID: B01376
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.350 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.400 | 2025-11-20 | |||||
| 3 | 2023-10-30 | 0 | -4,000 | 0.00 | 5,536,633,709 | 0 | 1.400 | 2023-10-26 |
| 4 | 2023-10-27 | 4,000 | -16,000 | 0.00 | 5,536,633,709 | 5,560 | 1.390 | 2023-10-25 |
| 5 | 2023-10-20 | 20,000 | -10,000 | 0.00 | 5,536,633,709 | 28,400 | 1.420 | 2023-10-18 |
| 6 | 2023-10-06 | 30,000 | -2,000 | 0.00 | 5,536,633,709 | 42,900 | 1.430 | 2023-10-04 |
| 7 | 2023-10-04 | 32,000 | -2,000 | 0.00 | 5,536,633,709 | 48,000 | 1.500 | 2023-09-29 |
| 8 | 2023-09-21 | 34,000 | -10,000 | 0.00 | 5,536,633,709 | 52,700 | 1.550 | 2023-09-19 |
| 9 | 2023-09-13 | 44,000 | -20,000 | 0.00 | 5,536,633,709 | 69,520 | 1.580 | 2023-09-11 |
| 10 | 2022-04-13 | 64,000 | -20,000 | 0.00 | 5,536,633,709 | 92,800 | 1.450 | 2022-04-11 |
| 11 | 2020-01-15 | 84,000 | -6,000 | 0.00 | 5,536,633,709 | 116,760 | 1.390 | 2020-01-13 |
| 12 | 2020-01-03 | 90,000 | 6,000 | 0.00 | 5,536,633,709 | 123,300 | 1.370 | 2019-12-30 |
| 13 | 2019-04-12 | 84,000 | 20,000 | 0.00 | 5,456,163,525 | 162,120 | 1.930 | 2019-04-10 |
| 14 | 2018-05-17 | 64,000 | -10,000 | 0.00 | 5,452,125,525 | 208,000 | 3.250 | 2018-05-15 |
| 15 | 2018-03-12 | 74,000 | -10,000 | 0.00 | 5,450,301,525 | 215,340 | 2.910 | 2018-03-08 |
| 16 | 2018-01-31 | 84,000 | 10,000 | 0.00 | 5,449,913,525 | 242,760 | 2.890 | 2018-01-29 |
| 17 | 2018-01-16 | 74,000 | 10,000 | 0.00 | 5,448,585,525 | 208,680 | 2.820 | 2018-01-12 |
| 18 | 2018-01-02 | 64,000 | -4,000 | 0.00 | 5,448,585,525 | 183,680 | 2.870 | 2017-12-28 |
| 19 | 2017-09-06 | 68,000 | -16,000 | 0.00 | 5,447,591,525 | 176,800 | 2.600 | 2017-09-04 |
| 20 | 2017-07-03 | 84,000 | -10,000 | 0.00 | 5,446,991,525 | 189,840 | 2.260 | 2017-06-29 |
| 21 | 2017-03-15 | 94,000 | -10,000 | 0.00 | 5,445,901,525 | 210,560 | 2.240 | 2017-03-13 |
| 22 | 2016-05-09 | 104,000 | 4,000 | 0.00 | 5,500,187,525 | 231,920 | 2.230 | 2016-05-05 |
| 23 | 2016-03-11 | 100,000 | 12,000 | 0.00 | 5,500,109,525 | 269,000 | 2.690 | 2016-03-09 |
| 24 | 2015-07-08 | 88,000 | -10,000 | 0.00 | 5,649,437,525 | 249,920 | 2.840 | 2015-07-06 |
| 25 | 2015-07-06 | 98,000 | -4,000 | 0.00 | 5,648,877,525 | 318,500 | 3.250 | 2015-07-02 |
| 26 | 2015-07-03 | 102,000 | 4,000 | 0.00 | 5,648,877,525 | 347,820 | 3.410 | 2015-06-30 |
| 27 | 2015-06-04 | 98,000 | -10,000 | 0.00 | 5,645,667,525 | 382,200 | 3.900 | 2015-06-02 |
| 28 | 2015-05-21 | 108,000 | -10,000 | 0.00 | 5,631,743,525 | 380,160 | 3.520 | 2015-05-19 |
| 29 | 2015-05-08 | 118,000 | -4,000 | 0.00 | 5,631,743,525 | 382,320 | 3.240 | 2015-05-06 |
| 30 | 2015-04-29 | 122,000 | 4,000 | 0.00 | 5,618,023,525 | 430,660 | 3.530 | 2015-04-27 |
| 31 | 2015-04-16 | 118,000 | 10,000 | 0.00 | 5,618,023,525 | 387,040 | 3.280 | 2015-04-14 |
| 32 | 2015-04-01 | 108,000 | -20,000 | 0.00 | 5,618,023,525 | 272,160 | 2.520 | 2015-03-30 |
| 33 | 2015-03-17 | 128,000 | 20,000 | 0.00 | 5,614,223,525 | 293,120 | 2.290 | 2015-03-13 |
| 34 | 2015-03-11 | 108,000 | -18,000 | 0.00 | 5,614,223,525 | 278,640 | 2.580 | 2015-03-09 |
| 35 | 2015-03-05 | 126,000 | -10,000 | 0.00 | 5,616,865,525 | 311,220 | 2.470 | 2015-03-03 |
| 36 | 2015-03-03 | 136,000 | -20,000 | 0.00 | 5,616,865,525 | 331,840 | 2.440 | 2015-02-27 |
| 37 | 2015-03-02 | 156,000 | 20,000 | 0.00 | 5,616,865,525 | 375,960 | 2.410 | 2015-02-26 |
| 38 | 2015-02-16 | 136,000 | -18,000 | 0.00 | 5,614,635,525 | 334,560 | 2.460 | 2015-02-12 |
| 39 | 2015-02-12 | 154,000 | 6,000 | 0.00 | 5,614,635,525 | 378,840 | 2.460 | 2015-02-10 |
| 40 | 2015-02-10 | 148,000 | 18,000 | 0.00 | 5,612,085,525 | 372,960 | 2.520 | 2015-02-06 |
| 41 | 2015-02-09 | 130,000 | 12,000 | 0.00 | 5,612,085,525 | 328,900 | 2.530 | 2015-02-05 |
| 42 | 2015-01-15 | 118,000 | -16,000 | 0.00 | 5,610,895,525 | 324,500 | 2.750 | 2015-01-13 |
| 43 | 2015-01-14 | 134,000 | 16,000 | 0.00 | 5,610,895,525 | 367,160 | 2.740 | 2015-01-12 |
| 44 | 2014-11-14 | 118,000 | -6,000 | 0.00 | 5,617,577,525 | 320,960 | 2.720 | 2014-11-12 |
| 45 | 2014-08-14 | 124,000 | -6,000 | 0.00 | 5,611,117,525 | 265,360 | 2.140 | 2014-08-12 |
| 46 | 2014-07-22 | 130,000 | -118,000 | 0.00 | 5,611,117,525 | 234,000 | 1.800 | 2014-07-18 |
| 47 | 2014-01-13 | 248,000 | -10,000 | 0.00 | 5,634,573,525 | 389,360 | 1.570 | 2014-01-09 |
| 48 | 2013-12-23 | 258,000 | -8,000 | 0.00 | 5,634,573,525 | 425,700 | 1.650 | 2013-12-19 |
| 49 | 2013-12-16 | 266,000 | 8,000 | 0.00 | 5,634,573,525 | 444,220 | 1.670 | 2013-12-12 |
| 50 | 2013-11-29 | 258,000 | -34,000 | 0.00 | 5,634,573,525 | 441,180 | 1.710 | 2013-11-27 |
| 51 | 2013-11-20 | 292,000 | 6,000 | 0.01 | 5,634,573,525 | 499,320 | 1.710 | 2013-11-18 |
| 52 | 2013-11-18 | 286,000 | -10,000 | 0.01 | 5,634,573,525 | 471,900 | 1.650 | 2013-11-14 |
| 53 | 2013-11-08 | 296,000 | 10,000 | 0.01 | 5,634,573,525 | 449,920 | 1.520 | 2013-11-06 |
| 54 | 2013-07-23 | 286,000 | 34,000 | 0.01 | 5,647,145,525 | 406,120 | 1.420 | 2013-07-19 |
| 55 | 2013-06-03 | 252,000 | -40,000 | 0.00 | 5,648,345,525 | 380,520 | 1.510 | 2013-05-30 |
| 56 | 2013-05-15 | 292,000 | 40,000 | 0.01 | 5,648,345,525 | 458,440 | 1.570 | 2013-05-13 |
| 57 | 2013-01-25 | 252,000 | -10,000 | 0.00 | 5,657,269,525 | 435,960 | 1.730 | 2013-01-23 |
| 58 | 2012-11-12 | 262,000 | -18,000 | 0.00 | 5,669,503,525 | 393,000 | 1.500 | 2012-11-08 |
| 59 | 2012-10-22 | 280,000 | 8,000 | 0.00 | 5,669,503,525 | 414,400 | 1.480 | 2012-10-18 |
| 60 | 2012-10-15 | 272,000 | 10,000 | 0.00 | 5,669,503,525 | 388,960 | 1.430 | 2012-10-11 |
| 61 | 2012-08-20 | 262,000 | -10,000 | 0.00 | 5,669,503,525 | 374,660 | 1.430 | 2012-08-16 |
| 62 | 2012-04-30 | 272,000 | -20,000 | 0.00 | 5,677,791,525 | 421,600 | 1.550 | 2012-04-26 |
| 63 | 2012-04-26 | 292,000 | 20,000 | 0.01 | 5,677,791,525 | 440,920 | 1.510 | 2012-04-24 |
| 64 | 2012-03-21 | 272,000 | -10,000 | 0.00 | 5,680,891,525 | 429,760 | 1.580 | 2012-03-19 |
| 65 | 2012-03-20 | 282,000 | -36,000 | 0.00 | 5,680,891,525 | 439,920 | 1.560 | 2012-03-16 |
| 66 | 2012-03-16 | 318,000 | 10,000 | 0.01 | 5,680,891,525 | 502,440 | 1.580 | 2012-03-14 |
| 67 | 2012-03-14 | 308,000 | 36,000 | 0.01 | 5,680,891,525 | 495,880 | 1.610 | 2012-03-12 |
| 68 | 2012-03-13 | 272,000 | -10,000 | 0.00 | 5,680,891,525 | 427,040 | 1.570 | 2012-03-09 |
| 69 | 2012-03-09 | 282,000 | -10,000 | 0.00 | 5,680,891,525 | 448,380 | 1.590 | 2012-03-07 |
| 70 | 2012-03-08 | 292,000 | 10,000 | 0.01 | 5,680,891,525 | 449,680 | 1.540 | 2012-03-06 |
| 71 | 2012-03-07 | 282,000 | -20,000 | 0.00 | 5,680,891,525 | 451,200 | 1.600 | 2012-03-05 |
| 72 | 2012-03-06 | 302,000 | 10,000 | 0.01 | 5,680,891,525 | 486,220 | 1.610 | 2012-03-02 |
| 73 | 2012-02-21 | 292,000 | 10,000 | 0.01 | 5,680,891,525 | 461,360 | 1.580 | 2012-02-17 |
| 74 | 2012-02-15 | 282,000 | -12,000 | 0.00 | 5,685,191,525 | 454,020 | 1.610 | 2012-02-13 |
| 75 | 2012-02-09 | 294,000 | 10,000 | 0.01 | 5,685,191,525 | 452,760 | 1.540 | 2012-02-07 |
| 76 | 2012-02-08 | 284,000 | -10,000 | 0.00 | 5,685,191,525 | 428,840 | 1.510 | 2012-02-06 |
| 77 | 2012-02-03 | 294,000 | 12,000 | 0.01 | 5,689,895,525 | 446,880 | 1.520 | 2012-02-01 |
| 78 | 2012-01-31 | 282,000 | 10,000 | 0.00 | 5,689,895,525 | 400,440 | 1.420 | 2012-01-27 |
| 79 | 2011-08-08 | 272,000 | -20,000 | 0.00 | 5,695,355,525 | 421,600 | 1.550 | 2011-08-04 |
| 80 | 2011-07-14 | 292,000 | -1,640,000 | 0.01 | 5,695,355,525 | 452,600 | 1.550 | 2011-07-12 |
| 81 | 2011-06-24 | 1,932,000 | -20,000 | 0.03 | 5,695,355,525 | 2,492,280 | 1.290 | 2011-06-22 |
| 82 | 2011-05-27 | 1,952,000 | 10,000 | 0.03 | 5,695,355,525 | 2,810,880 | 1.440 | 2011-05-25 |
| 83 | 2011-05-13 | 1,942,000 | 10,000 | 0.03 | 5,695,355,525 | 3,010,100 | 1.550 | 2011-05-11 |
| 84 | 2011-04-06 | 1,932,000 | -18,000 | 0.03 | 5,695,355,525 | 3,110,520 | 1.610 | 2011-04-01 |
| 85 | 2011-02-24 | 1,950,000 | 8,000 | 0.03 | 5,695,355,525 | 3,081,000 | 1.580 | 2011-02-22 |
| 86 | 2011-02-17 | 1,942,000 | 10,000 | 0.03 | 5,695,355,525 | 3,146,040 | 1.620 | 2011-02-15 |
| 87 | 2011-02-15 | 1,932,000 | 10,000 | 0.03 | 5,695,355,525 | 3,091,200 | 1.600 | 2011-02-11 |
| 88 | 2011-02-10 | 1,922,000 | -10,000 | 0.03 | 5,695,355,525 | 3,267,400 | 1.700 | 2011-02-08 |
| 89 | 2011-01-27 | 1,932,000 | 100,000 | 0.03 | 5,695,355,525 | 3,381,000 | 1.750 | 2011-01-25 |
| 90 | 2011-01-26 | 1,832,000 | 18,000 | 0.03 | 5,695,355,525 | 3,206,000 | 1.750 | 2011-01-24 |
| 91 | 2010-12-23 | 1,814,000 | 10,000 | 0.03 | 5,695,355,525 | 3,228,920 | 1.780 | 2010-12-21 |
| 92 | 2010-12-14 | 1,804,000 | -100,000 | 0.03 | 5,695,355,525 | 3,265,240 | 1.810 | 2010-12-10 |
| 93 | 2010-12-10 | 1,904,000 | 100,000 | 0.03 | 5,695,355,525 | 3,408,160 | 1.790 | 2010-12-08 |
| 94 | 2010-12-03 | 1,804,000 | -100,000 | 0.03 | 5,695,355,525 | 3,247,200 | 1.800 | 2010-12-01 |
| 95 | 2010-11-30 | 1,904,000 | 100,000 | 0.03 | 5,695,355,525 | 3,389,120 | 1.780 | 2010-11-26 |
| 96 | 2010-11-26 | 1,804,000 | -40,000 | 0.03 | 5,695,355,525 | 3,265,240 | 1.810 | 2010-11-24 |
| 97 | 2010-11-25 | 1,844,000 | -20,000 | 0.03 | 5,695,355,525 | 3,337,640 | 1.810 | 2010-11-23 |
| 98 | 2010-11-15 | 1,864,000 | 40,000 | 0.03 | 5,695,355,525 | 3,634,800 | 1.950 | 2010-11-11 |
| 99 | 2010-09-16 | 1,824,000 | -10,000 | 0.03 | 5,695,355,525 | 3,410,880 | 1.870 | 2010-09-14 |
| 100 | 2010-08-16 | 1,834,000 | -22,000 | 0.03 | 5,695,355,525 | 3,337,880 | 1.820 | 2010-08-12 |
| 101 | 2010-08-13 | 1,856,000 | 22,000 | 0.03 | 5,695,355,525 | 3,322,240 | 1.790 | 2010-08-11 |
| 102 | 2010-08-06 | 1,834,000 | -30,000 | 0.03 | 5,695,355,525 | 3,447,920 | 1.880 | 2010-08-04 |
| 103 | 2010-08-05 | 1,864,000 | 20,000 | 0.03 | 5,695,355,525 | 3,485,680 | 1.870 | 2010-08-03 |
| 104 | 2010-07-15 | 1,844,000 | 20,000 | 0.03 | 5,695,355,525 | 3,153,240 | 1.710 | 2010-07-13 |
| 105 | 2010-06-29 | 1,824,000 | -12,000 | 0.03 | 5,695,355,525 | 3,192,000 | 1.750 | 2010-06-25 |
| 106 | 2010-05-28 | 1,836,000 | 12,000 | 0.03 | 5,695,355,525 | 2,790,720 | 1.520 | 2010-05-26 |
| 107 | 2010-05-13 | 1,824,000 | 10,000 | 0.03 | 5,695,355,525 | 3,173,760 | 1.740 | 2010-05-11 |
| 108 | 2010-04-26 | 1,814,000 | 10,000 | 0.03 | 5,695,355,525 | 3,609,860 | 1.990 | 2010-04-22 |
| 109 | 2010-04-19 | 1,804,000 | 10,000 | 0.03 | 5,695,355,525 | 3,788,400 | 2.100 | 2010-04-15 |
| 110 | 2010-03-05 | 1,794,000 | -10,000 | 0.03 | 5,695,355,525 | 3,928,860 | 2.190 | 2010-03-03 |
| 111 | 2010-02-18 | 1,804,000 | -10,000 | 0.03 | 5,695,355,525 | 3,716,240 | 2.060 | 2010-02-12 |
| 112 | 2010-02-09 | 1,814,000 | 10,000 | 0.03 | 5,695,355,525 | 3,519,160 | 1.940 | 2010-02-05 |
| 113 | 2010-01-27 | 1,804,000 | 10,000 | 0.03 | 5,695,355,525 | 3,752,320 | 2.080 | 2010-01-25 |
| 114 | 2010-01-12 | 1,794,000 | 10,000 | 0.03 | 5,695,355,525 | 4,287,660 | 2.390 | 2010-01-08 |
| 115 | 2010-01-08 | 1,784,000 | -10,000 | 0.03 | 5,695,355,525 | 4,317,280 | 2.420 | 2010-01-06 |
| 116 | 2009-12-07 | 1,794,000 | 1,640,000 | 0.03 | 5,695,355,525 | 4,126,200 | 2.300 | 2009-12-03 |
| 117 | 2009-12-04 | 154,000 | -10,000 | 0.00 | 5,695,355,525 | 334,180 | 2.170 | 2009-12-02 |
| 118 | 2009-12-01 | 164,000 | 10,000 | 0.00 | 5,695,355,525 | 309,960 | 1.890 | 2009-11-27 |
| 119 | 2009-11-16 | 154,000 | -10,000 | 0.00 | 5,695,355,525 | 289,520 | 1.880 | 2009-11-12 |
| 120 | 2009-11-09 | 164,000 | -10,000 | 0.00 | 5,695,355,525 | 288,640 | 1.760 | 2009-11-05 |
| 121 | 2009-10-30 | 174,000 | 10,000 | 0.00 | 5,695,355,525 | 285,360 | 1.640 | 2009-10-28 |
| 122 | 2009-06-11 | 164,000 | 10,000 | 0.00 | 5,695,355,525 | 296,840 | 1.810 | 2009-06-09 |
| 123 | 2009-06-05 | 154,000 | -6,000 | 0.00 | 5,695,355,525 | 304,920 | 1.980 | 2009-06-03 |
| 124 | 2009-05-19 | 160,000 | 10,000 | 0.00 | 5,695,355,525 | 281,600 | 1.760 | 2009-05-15 |
| 125 | 2009-05-07 | 150,000 | -4,000 | 0.00 | 5,695,355,525 | 238,500 | 1.590 | 2009-05-05 |
| 126 | 2009-03-17 | 154,000 | -20,000 | 0.00 | 5,695,355,525 | 192,500 | 1.250 | 2009-03-13 |
| 127 | 2009-02-25 | 174,000 | -30,000 | 0.00 | 5,695,355,525 | 203,580 | 1.170 | 2009-02-23 |
| 128 | 2009-02-24 | 204,000 | 30,000 | 0.00 | 5,695,355,525 | 234,600 | 1.150 | 2009-02-20 |
| 129 | 2009-02-19 | 174,000 | 20,000 | 0.00 | 5,695,355,525 | 200,100 | 1.150 | 2009-02-17 |
| 130 | 2009-01-20 | 154,000 | -20,000 | 0.00 | 5,695,355,525 | 198,660 | 1.290 | 2009-01-16 |
| 131 | 2008-09-26 | 174,000 | -6,000 | 0.00 | 5,695,355,525 | 320,160 | 1.840 | 2008-09-24 |
| 132 | 2008-09-17 | 180,000 | -6,000 | 0.00 | 5,695,355,525 | 316,800 | 1.760 | 2008-09-12 |
| 133 | 2008-08-15 | 186,000 | 20,000 | 0.00 | 5,695,355,525 | 314,340 | 1.690 | 2008-08-13 |
| 134 | 2008-08-08 | 166,000 | 10,000 | 0.00 | 5,695,355,525 | 345,280 | 2.080 | 2008-08-05 |
| 135 | 2008-07-28 | 156,000 | -10,000 | 0.00 | 5,695,355,525 | 347,880 | 2.230 | 2008-07-24 |
| 136 | 2008-07-22 | 166,000 | 10,000 | 0.00 | 5,695,355,525 | 346,940 | 2.090 | 2008-07-18 |
| 137 | 2008-07-14 | 156,000 | -100,000 | 0.00 | 5,695,355,525 | 357,240 | 2.290 | 2008-07-10 |
| 138 | 2008-06-25 | 256,000 | 50,000 | 0.00 | 5,695,355,525 | 599,040 | 2.340 | 2008-06-23 |
| 139 | 2008-06-20 | 206,000 | 50,000 | 0.00 | 5,695,355,525 | 525,300 | 2.550 | 2008-06-18 |
| 140 | 2008-06-12 | 156,000 | 10,000 | 0.00 | 5,695,355,525 | 439,920 | 2.820 | 2008-06-10 |
| 141 | 2008-06-10 | 146,000 | 10,000 | 0.00 | 5,695,355,525 | 432,160 | 2.960 | 2008-06-05 |
| 142 | 2008-04-23 | 136,000 | -1,938,000 | 0.00 | 5,695,355,525 | 446,080 | 3.280 | 2008-04-21 |
| 143 | 2008-04-22 | 2,074,000 | -1,000,000 | 0.04 | 5,695,355,525 | 6,616,060 | 3.190 | 2008-04-18 |
| 144 | 2008-04-21 | 3,074,000 | -1,000,000 | 0.05 | 5,695,355,525 | 10,021,240 | 3.260 | 2008-04-17 |
| 145 | 2008-04-10 | 4,074,000 | 10,000 | 0.07 | 5,695,355,525 | 13,851,600 | 3.400 | 2008-04-08 |
| 146 | 2008-04-09 | 4,064,000 | -6,000 | 0.07 | 5,695,355,525 | 14,752,320 | 3.630 | 2008-04-07 |
| 147 | 2008-04-07 | 4,070,000 | -10,000 | 0.07 | 5,695,355,525 | 13,756,600 | 3.380 | 2008-04-02 |
| 148 | 2008-03-31 | 4,080,000 | -8,000 | 0.07 | 5,695,355,525 | 12,566,400 | 3.080 | 2008-03-27 |
| 149 | 2008-03-26 | 4,088,000 | 8,000 | 0.07 | 5,695,355,525 | 11,364,640 | 2.780 | 2008-03-20 |
| 150 | 2008-03-25 | 4,080,000 | -1,500,000 | 0.07 | 5,695,355,525 | 12,403,200 | 3.040 | 2008-03-19 |
| 151 | 2008-03-20 | 5,580,000 | -490,000 | 0.10 | 5,695,355,525 | 16,628,400 | 2.980 | 2008-03-18 |
| 152 | 2008-03-19 | 6,070,000 | -500,000 | 0.11 | 5,695,355,525 | 17,845,800 | 2.940 | 2008-03-17 |
| 153 | 2008-03-11 | 6,570,000 | 10,000 | 0.12 | 5,695,355,525 | 24,703,200 | 3.760 | 2008-03-07 |
| 154 | 2008-03-07 | 6,560,000 | 2,000 | 0.12 | 5,695,355,525 | 26,568,000 | 4.050 | 2008-03-05 |
| 155 | 2008-03-04 | 6,558,000 | 500,000 | 0.12 | 5,695,355,525 | 28,199,400 | 4.300 | 2008-02-29 |
| 156 | 2008-02-04 | 6,058,000 | 4,000 | 0.11 | 5,695,355,525 | 25,140,700 | 4.150 | 2008-01-31 |
| 157 | 2008-01-23 | 6,054,000 | 10,000 | 0.11 | 5,695,355,525 | 28,030,020 | 4.630 | 2008-01-21 |
| 158 | 2008-01-21 | 6,044,000 | -6,000 | 0.11 | 5,695,355,525 | 29,917,800 | 4.950 | 2008-01-17 |
| 159 | 2008-01-14 | 6,050,000 | -10,000 | 0.11 | 5,695,355,525 | 34,243,000 | 5.660 | 2008-01-10 |
| 160 | 2008-01-11 | 6,060,000 | 6,000 | 0.11 | 5,695,355,525 | 34,663,200 | 5.720 | 2008-01-09 |
| 161 | 2008-01-10 | 6,054,000 | -2,000 | 0.11 | 5,695,355,525 | 34,023,480 | 5.620 | 2008-01-08 |
| 162 | 2008-01-09 | 6,056,000 | -2,000 | 0.11 | 5,695,355,525 | 33,792,480 | 5.580 | 2008-01-07 |
| 163 | 2007-12-14 | 6,058,000 | 10,000 | 0.11 | 5,695,355,525 | 31,804,500 | 5.250 | 2007-12-12 |
| 164 | 2007-12-12 | 6,048,000 | 2,000 | 0.11 | 5,695,355,525 | 32,417,280 | 5.360 | 2007-12-10 |
| 165 | 2007-12-11 | 6,046,000 | 8,000 | 0.11 | 5,695,355,525 | 32,950,700 | 5.450 | 2007-12-07 |
| 166 | 2007-12-03 | 6,038,000 | -6,000 | 0.11 | 5,695,355,525 | 32,303,300 | 5.350 | 2007-11-29 |
| 167 | 2007-11-29 | 6,044,000 | 6,000 | 0.11 | 5,695,355,525 | 30,824,400 | 5.100 | 2007-11-27 |
| 168 | 2007-11-15 | 6,038,000 | 2,000 | 0.11 | 5,695,355,525 | 33,993,940 | 5.630 | 2007-11-13 |
| 169 | 2007-11-05 | 6,036,000 | 6,000 | 0.11 | 5,695,355,525 | 36,940,320 | 6.120 | 2007-11-01 |
| 170 | 2007-10-31 | 6,030,000 | -20,000 | 0.11 | 5,695,355,525 | 36,059,400 | 5.980 | 2007-10-29 |
| 171 | 2007-10-08 | 6,050,000 | -4,000 | 0.11 | 5,695,355,525 | 33,275,000 | 5.500 | 2007-10-04 |
| 172 | 2007-10-04 | 6,054,000 | -8,000 | 0.11 | 5,695,355,525 | 35,476,440 | 5.860 | 2007-10-02 |
| 173 | 2007-10-02 | 6,062,000 | 8,000 | 0.11 | 5,695,355,525 | 35,765,800 | 5.900 | 2007-09-27 |
| 174 | 2007-09-24 | 6,054,000 | 3,194,000 | 0.11 | 5,695,355,525 | 35,900,220 | 5.930 | 2007-09-20 |
| 175 | 2007-09-21 | 2,860,000 | 2,744,000 | 0.05 | 5,695,355,525 | 15,444,000 | 5.400 | 2007-09-19 |
| 176 | 2007-09-05 | 116,000 | -30,000 | 0.00 | 5,695,355,525 | 568,400 | 4.900 | 2007-09-03 |
| 177 | 2007-08-31 | 146,000 | -10,000 | 0.00 | 5,695,355,525 | 690,580 | 4.730 | 2007-08-29 |
| 178 | 2007-08-27 | 156,000 | -10,000 | 0.00 | 5,695,355,525 | 711,360 | 4.560 | 2007-08-23 |
| 179 | 2007-08-22 | 166,000 | 10,000 | 0.00 | 5,695,355,525 | 682,260 | 4.110 | 2007-08-20 |
| 180 | 2007-08-01 | 156,000 | -20,000 | 0.00 | 5,695,355,525 | 781,560 | 5.010 | 2007-07-30 |
| 181 | 2007-07-30 | 176,000 | 20,000 | 0.00 | 5,695,355,525 | 918,720 | 5.220 | 2007-07-26 |
| 182 | 2007-07-26 | 156,000 | -12,000 | 0.00 | 5,695,355,525 | 842,400 | 5.400 | 2007-07-24 |
| 183 | 2007-07-24 | 168,000 | 20,000 | 0.00 | 5,695,355,525 | 813,120 | 4.840 | 2007-07-20 |
| 184 | 2007-07-10 | 148,000 | 10,000 | 0.00 | 5,695,355,525 | 692,640 | 4.680 | 2007-07-06 |
Copyright & disclaimer, Privacy policy