Jiu Rong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02358 | 2004-07-15 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.011 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.011 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 21,410,000 | -340,000 | 0.39 | 5,472,000,000 | 256,920 | 0.012 | 2025-11-21 |
| 4 | 2025-11-24 | 21,750,000 | 3,690,000 | 0.40 | 5,472,000,000 | 282,750 | 0.013 | 2025-11-20 |
| 5 | 2025-11-21 | 18,060,000 | 320,000 | 0.33 | 5,472,000,000 | 252,840 | 0.014 | 2025-11-19 |
| 6 | 2025-11-19 | 17,740,000 | -490,000 | 0.32 | 5,472,000,000 | 248,360 | 0.014 | 2025-11-17 |
| 7 | 2025-11-18 | 18,230,000 | -1,100,000 | 0.33 | 5,472,000,000 | 236,990 | 0.013 | 2025-11-14 |
| 8 | 2025-11-17 | 19,330,000 | 90,000 | 0.35 | 5,472,000,000 | 289,950 | 0.015 | 2025-11-13 |
| 9 | 2025-11-14 | 19,240,000 | 500,000 | 0.35 | 5,472,000,000 | 307,840 | 0.016 | 2025-11-12 |
| 10 | 2025-11-13 | 18,740,000 | 920,000 | 0.34 | 5,472,000,000 | 299,840 | 0.016 | 2025-11-11 |
| 11 | 2025-11-12 | 17,820,000 | -3,240,000 | 0.33 | 5,472,000,000 | 267,300 | 0.015 | 2025-11-10 |
| 12 | 2025-11-11 | 21,060,000 | 980,000 | 0.38 | 5,472,000,000 | 315,900 | 0.015 | 2025-11-07 |
| 13 | 2025-11-10 | 20,080,000 | -1,500,000 | 0.37 | 5,472,000,000 | 240,960 | 0.012 | 2025-11-06 |
| 14 | 2025-11-07 | 21,580,000 | -360,000 | 0.39 | 5,472,000,000 | 280,540 | 0.013 | 2025-11-05 |
| 15 | 2025-11-06 | 21,940,000 | 1,770,000 | 0.40 | 5,472,000,000 | 285,220 | 0.013 | 2025-11-04 |
| 16 | 2025-11-05 | 20,170,000 | 1,690,000 | 0.37 | 5,472,000,000 | 262,210 | 0.013 | 2025-11-03 |
| 17 | 2025-11-04 | 18,480,000 | 2,260,000 | 0.34 | 5,472,000,000 | 258,720 | 0.014 | 2025-10-31 |
| 18 | 2025-11-03 | 16,220,000 | -360,000 | 0.30 | 5,472,000,000 | 227,080 | 0.014 | 2025-10-30 |
| 19 | 2025-10-31 | 16,580,000 | -1,250,000 | 0.30 | 5,472,000,000 | 248,700 | 0.015 | 2025-10-28 |
| 20 | 2025-10-30 | 17,830,000 | -2,300,000 | 0.33 | 5,472,000,000 | 285,280 | 0.016 | 2025-10-27 |
| 21 | 2025-10-28 | 20,130,000 | 110,000 | 0.37 | 5,472,000,000 | 382,470 | 0.019 | 2025-10-24 |
| 22 | 2025-10-27 | 20,020,000 | 1,250,000 | 0.37 | 5,472,000,000 | 320,320 | 0.016 | 2025-10-23 |
| 23 | 2025-10-24 | 18,770,000 | 190,000 | 0.34 | 5,472,000,000 | 225,240 | 0.012 | 2025-10-22 |
| 24 | 2025-10-23 | 18,580,000 | 10,000 | 0.34 | 5,472,000,000 | 185,800 | 0.010 | 2025-10-21 |
| 25 | 2025-10-22 | 18,570,000 | 1,490,000 | 0.34 | 5,472,000,000 | 204,270 | 0.011 | 2025-10-20 |
| 26 | 2025-10-14 | 17,080,000 | 1,080,000 | 0.31 | 5,472,000,000 | 187,880 | 0.011 | 2025-10-10 |
| 27 | 2025-09-23 | 16,000,000 | -600,000 | 0.29 | 5,472,000,000 | 176,000 | 0.011 | 2025-09-19 |
| 28 | 2025-09-22 | 16,600,000 | -830,000 | 0.30 | 5,472,000,000 | 182,600 | 0.011 | 2025-09-18 |
| 29 | 2025-09-19 | 17,430,000 | 1,070,000 | 0.32 | 5,472,000,000 | 174,300 | 0.010 | 2025-09-17 |
| 30 | 2025-09-18 | 16,360,000 | 2,600,000 | 0.30 | 5,472,000,000 | 163,600 | 0.010 | 2025-09-16 |
| 31 | 2025-09-17 | 13,760,000 | 6,100,000 | 0.25 | 5,472,000,000 | 137,600 | 0.010 | 2025-09-15 |
| 32 | 2025-08-20 | 7,660,000 | 500,000 | 0.14 | 5,472,000,000 | 76,600 | 0.010 | 2025-08-18 |
| 33 | 2025-08-18 | 7,160,000 | 100,000 | 0.13 | 5,472,000,000 | 78,760 | 0.011 | 2025-08-14 |
| 34 | 2025-08-12 | 7,060,000 | 1,000,000 | 0.13 | 5,472,000,000 | 77,660 | 0.011 | 2025-08-08 |
| 35 | 2025-08-08 | 6,060,000 | 60,000 | 0.11 | 5,472,000,000 | 66,660 | 0.011 | 2025-08-06 |
| 36 | 2025-07-31 | 6,000,000 | 200,000 | 0.11 | 5,472,000,000 | 66,000 | 0.011 | 2025-07-29 |
| 37 | 2025-07-23 | 5,800,000 | 790,000 | 0.11 | 5,472,000,000 | 63,800 | 0.011 | 2025-07-21 |
| 38 | 2025-07-22 | 5,010,000 | 110,000 | 0.09 | 5,472,000,000 | 60,120 | 0.012 | 2025-07-18 |
| 39 | 2025-06-05 | 4,900,000 | 110,000 | 0.09 | 5,472,000,000 | 49,000 | 0.010 | 2025-06-03 |
| 40 | 2025-05-21 | 4,790,000 | 40,000 | 0.09 | 5,472,000,000 | 47,900 | 0.010 | 2025-05-19 |
| 41 | 2025-05-16 | 4,750,000 | 40,000 | 0.09 | 5,472,000,000 | 47,500 | 0.010 | 2025-05-14 |
| 42 | 2025-04-25 | 4,710,000 | -30,000 | 0.09 | 5,472,000,000 | 47,100 | 0.010 | 2025-04-23 |
| 43 | 2025-04-11 | 4,740,000 | 520,000 | 0.09 | 5,472,000,000 | 47,400 | 0.010 | 2025-04-09 |
| 44 | 2025-04-02 | 4,220,000 | 180,000 | 0.08 | 5,472,000,000 | 42,200 | 0.010 | 2025-03-31 |
| 45 | 2025-02-26 | 4,040,000 | 200,000 | 0.07 | 5,472,000,000 | 52,520 | 0.013 | 2025-02-24 |
| 46 | 2024-12-03 | 3,840,000 | -200,000 | 0.07 | 5,472,000,000 | 53,760 | 0.014 | 2024-11-29 |
| 47 | 2024-10-16 | 4,040,000 | 200,000 | 0.07 | 5,472,000,000 | 60,600 | 0.015 | 2024-10-14 |
| 48 | 2024-10-15 | 3,840,000 | -1,670,000 | 0.07 | 5,472,000,000 | 65,280 | 0.017 | 2024-10-10 |
| 49 | 2024-10-14 | 5,510,000 | 1,670,000 | 0.10 | 5,472,000,000 | 99,180 | 0.018 | 2024-10-09 |
| 50 | 2024-10-10 | 3,840,000 | -480,000 | 0.07 | 5,472,000,000 | 69,120 | 0.018 | 2024-10-08 |
| 51 | 2024-10-08 | 4,320,000 | 1,280,000 | 0.08 | 5,472,000,000 | 95,040 | 0.022 | 2024-10-04 |
| 52 | 2024-08-28 | 3,040,000 | -740,000 | 0.06 | 5,472,000,000 | 51,680 | 0.017 | 2024-08-26 |
| 53 | 2024-08-20 | 3,780,000 | -730,000 | 0.07 | 5,472,000,000 | 68,040 | 0.018 | 2024-08-16 |
| 54 | 2024-08-08 | 4,510,000 | -1,470,000 | 0.08 | 5,472,000,000 | 81,180 | 0.018 | 2024-08-06 |
| 55 | 2024-07-16 | 5,980,000 | 40,000 | 0.11 | 5,472,000,000 | 131,560 | 0.022 | 2024-07-12 |
| 56 | 2024-07-11 | 5,940,000 | 30,000 | 0.11 | 5,472,000,000 | 130,680 | 0.022 | 2024-07-09 |
| 57 | 2024-07-03 | 5,910,000 | 1,500,000 | 0.11 | 5,472,000,000 | 135,930 | 0.023 | 2024-06-28 |
| 58 | 2024-06-28 | 4,410,000 | 1,400,000 | 0.08 | 5,472,000,000 | 88,200 | 0.020 | 2024-06-26 |
| 59 | 2024-05-17 | 3,010,000 | -100,000 | 0.06 | 5,472,000,000 | 78,260 | 0.026 | 2024-05-14 |
| 60 | 2023-12-21 | 3,110,000 | -30,000 | 0.06 | 5,472,000,000 | 68,420 | 0.022 | 2023-12-19 |
| 61 | 2023-12-18 | 3,140,000 | 20,000 | 0.06 | 5,472,000,000 | 91,060 | 0.029 | 2023-12-14 |
| 62 | 2023-12-13 | 3,120,000 | 30,000 | 0.06 | 5,472,000,000 | 81,120 | 0.026 | 2023-12-11 |
| 63 | 2023-11-27 | 3,090,000 | -10,000 | 0.06 | 5,472,000,000 | 58,710 | 0.019 | 2023-11-23 |
| 64 | 2023-10-13 | 3,100,000 | 30,000 | 0.06 | 5,472,000,000 | 58,900 | 0.019 | 2023-10-11 |
| 65 | 2023-09-11 | 3,070,000 | 20,000 | 0.06 | 5,472,000,000 | 73,680 | 0.024 | 2023-09-06 |
| 66 | 2023-06-13 | 3,050,000 | -100,000 | 0.06 | 5,472,000,000 | 64,050 | 0.021 | 2023-06-09 |
| 67 | 2023-05-17 | 3,150,000 | -200,000 | 0.06 | 5,472,000,000 | 78,750 | 0.025 | 2023-05-15 |
| 68 | 2023-05-04 | 3,350,000 | 80,000 | 0.06 | 5,472,000,000 | 67,000 | 0.020 | 2023-05-02 |
| 69 | 2023-04-27 | 3,270,000 | -410,000 | 0.06 | 5,472,000,000 | 75,210 | 0.023 | 2023-04-25 |
| 70 | 2023-04-26 | 3,680,000 | 510,000 | 0.07 | 5,472,000,000 | 92,000 | 0.025 | 2023-04-24 |
| 71 | 2023-04-25 | 3,170,000 | 20,000 | 0.06 | 5,472,000,000 | 110,950 | 0.035 | 2023-04-21 |
| 72 | 2023-04-24 | 3,150,000 | 100,000 | 0.06 | 5,472,000,000 | 116,550 | 0.037 | 2023-04-20 |
| 73 | 2022-09-15 | 3,050,000 | -90,000 | 0.06 | 5,472,000,000 | 237,900 | 0.078 | 2022-09-13 |
| 74 | 2022-09-02 | 3,140,000 | -10,000 | 0.06 | 5,472,000,000 | 248,060 | 0.079 | 2022-08-31 |
| 75 | 2022-01-18 | 3,150,000 | -20,000 | 0.06 | 5,472,000,000 | 274,050 | 0.087 | 2022-01-14 |
| 76 | 2021-12-20 | 3,170,000 | 20,000 | 0.06 | 5,472,000,000 | 291,640 | 0.092 | 2021-12-16 |
| 77 | 2021-08-18 | 3,150,000 | -20,000 | 0.06 | 5,472,000,000 | 318,150 | 0.101 | 2021-08-16 |
| 78 | 2021-07-29 | 3,170,000 | 10,000 | 0.06 | 5,472,000,000 | 342,360 | 0.108 | 2021-07-27 |
| 79 | 2021-07-07 | 3,160,000 | 20,000 | 0.06 | 5,472,000,000 | 344,440 | 0.109 | 2021-07-05 |
| 80 | 2021-03-17 | 3,140,000 | -100,000 | 0.06 | 5,472,000,000 | 317,140 | 0.101 | 2021-03-15 |
| 81 | 2021-02-17 | 3,240,000 | -390,000 | 0.06 | 5,472,000,000 | 353,160 | 0.109 | 2021-02-10 |
| 82 | 2021-02-01 | 3,630,000 | 190,000 | 0.07 | 5,472,000,000 | 348,480 | 0.096 | 2021-01-28 |
| 83 | 2021-01-27 | 3,440,000 | 200,000 | 0.06 | 5,472,000,000 | 340,560 | 0.099 | 2021-01-25 |
| 84 | 2021-01-05 | 3,240,000 | 10,000 | 0.06 | 5,472,000,000 | 330,480 | 0.102 | 2020-12-30 |
| 85 | 2020-12-10 | 3,230,000 | 10,000 | 0.06 | 5,472,000,000 | 345,610 | 0.107 | 2020-12-08 |
| 86 | 2020-09-28 | 3,220,000 | -30,000 | 0.06 | 5,472,000,000 | 341,320 | 0.106 | 2020-09-24 |
| 87 | 2020-08-17 | 3,250,000 | 20,000 | 0.06 | 5,472,000,000 | 380,250 | 0.117 | 2020-08-13 |
| 88 | 2020-05-04 | 3,230,000 | -500,000 | 0.06 | 5,472,000,000 | 416,670 | 0.129 | 2020-04-28 |
| 89 | 2020-04-08 | 3,730,000 | -10,000 | 0.07 | 5,472,000,000 | 484,900 | 0.130 | 2020-04-06 |
| 90 | 2020-03-11 | 3,740,000 | -40,000 | 0.07 | 5,472,000,000 | 482,460 | 0.129 | 2020-03-09 |
| 91 | 2020-02-25 | 3,780,000 | -200,000 | 0.07 | 5,472,000,000 | 491,400 | 0.130 | 2020-02-21 |
| 92 | 2020-02-19 | 3,980,000 | -160,000 | 0.07 | 5,472,000,000 | 533,320 | 0.134 | 2020-02-17 |
| 93 | 2020-02-18 | 4,140,000 | 100,000 | 0.08 | 5,472,000,000 | 534,060 | 0.129 | 2020-02-14 |
| 94 | 2020-01-16 | 4,040,000 | -1,850,000 | 0.07 | 5,472,000,000 | 521,160 | 0.129 | 2020-01-14 |
| 95 | 2019-11-12 | 5,890,000 | 460,000 | 0.11 | 5,472,000,000 | 759,810 | 0.129 | 2019-11-08 |
| 96 | 2019-11-06 | 5,430,000 | 40,000 | 0.10 | 5,472,000,000 | 814,500 | 0.150 | 2019-11-04 |
| 97 | 2019-07-26 | 5,390,000 | 70,000 | 0.10 | 5,472,000,000 | 679,140 | 0.126 | 2019-07-24 |
| 98 | 2019-05-21 | 5,320,000 | -40,000 | 0.10 | 5,472,000,000 | 824,600 | 0.155 | 2019-05-17 |
| 99 | 2019-05-10 | 5,360,000 | 40,000 | 0.10 | 5,472,000,000 | 830,800 | 0.155 | 2019-05-08 |
| 100 | 2019-04-25 | 5,320,000 | 160,000 | 0.10 | 5,472,000,000 | 840,560 | 0.158 | 2019-04-23 |
| 101 | 2019-04-23 | 5,160,000 | 50,000 | 0.09 | 5,472,000,000 | 877,200 | 0.170 | 2019-04-17 |
| 102 | 2019-04-12 | 5,110,000 | 40,000 | 0.09 | 5,472,000,000 | 919,800 | 0.180 | 2019-04-10 |
| 103 | 2019-04-11 | 5,070,000 | -40,000 | 0.09 | 5,472,000,000 | 785,850 | 0.155 | 2019-04-09 |
| 104 | 2019-03-06 | 5,110,000 | 230,000 | 0.09 | 5,472,000,000 | 786,940 | 0.154 | 2019-03-04 |
| 105 | 2019-03-04 | 4,880,000 | 10,000 | 0.09 | 5,472,000,000 | 780,800 | 0.160 | 2019-02-28 |
| 106 | 2019-02-28 | 4,870,000 | 30,000 | 0.09 | 5,472,000,000 | 769,460 | 0.158 | 2019-02-26 |
| 107 | 2019-02-22 | 4,840,000 | -500,000 | 0.09 | 5,472,000,000 | 750,200 | 0.155 | 2019-02-20 |
| 108 | 2019-02-14 | 5,340,000 | 10,000 | 0.10 | 5,472,000,000 | 811,680 | 0.152 | 2019-02-12 |
| 109 | 2019-01-29 | 5,330,000 | 10,000 | 0.10 | 5,472,000,000 | 794,170 | 0.149 | 2019-01-25 |
| 110 | 2018-11-29 | 5,320,000 | -40,000 | 0.10 | 5,472,000,000 | 909,720 | 0.171 | 2018-11-27 |
| 111 | 2018-11-14 | 5,360,000 | -250,000 | 0.10 | 5,472,000,000 | 868,320 | 0.162 | 2018-11-12 |
| 112 | 2018-11-13 | 5,610,000 | -220,000 | 0.10 | 5,472,000,000 | 886,380 | 0.158 | 2018-11-09 |
| 113 | 2018-11-09 | 5,830,000 | -200,000 | 0.11 | 5,472,000,000 | 862,840 | 0.148 | 2018-11-07 |
| 114 | 2018-09-14 | 6,030,000 | -40,000 | 0.11 | 5,472,000,000 | 1,031,130 | 0.171 | 2018-09-12 |
| 115 | 2018-08-08 | 6,070,000 | 40,000 | 0.11 | 5,472,000,000 | 1,025,830 | 0.169 | 2018-08-06 |
| 116 | 2018-07-11 | 6,030,000 | -30,000 | 0.11 | 5,472,000,000 | 1,031,130 | 0.171 | 2018-07-09 |
| 117 | 2018-06-29 | 6,060,000 | -50,000 | 0.11 | 5,472,000,000 | 1,108,980 | 0.183 | 2018-06-27 |
| 118 | 2018-06-08 | 6,110,000 | 70,000 | 0.11 | 5,472,000,000 | 1,118,130 | 0.183 | 2018-06-06 |
| 119 | 2018-03-09 | 6,040,000 | 10,000 | 0.11 | 5,472,000,000 | 1,057,000 | 0.175 | 2018-03-07 |
| 120 | 2018-01-31 | 6,030,000 | -100,000 | 0.11 | 5,472,000,000 | 1,296,450 | 0.215 | 2018-01-29 |
| 121 | 2018-01-22 | 6,130,000 | -100,000 | 0.11 | 5,472,000,000 | 1,348,600 | 0.220 | 2018-01-18 |
| 122 | 2018-01-15 | 6,230,000 | -100,000 | 0.11 | 5,472,000,000 | 1,370,600 | 0.220 | 2018-01-11 |
| 123 | 2018-01-05 | 6,330,000 | 260,000 | 0.12 | 5,472,000,000 | 1,424,250 | 0.225 | 2018-01-03 |
| 124 | 2018-01-04 | 6,070,000 | 140,000 | 0.11 | 5,472,000,000 | 1,365,750 | 0.225 | 2018-01-02 |
| 125 | 2018-01-03 | 5,930,000 | 30,000 | 0.11 | 5,472,000,000 | 1,292,740 | 0.218 | 2017-12-29 |
| 126 | 2017-12-13 | 5,900,000 | -70,000 | 0.11 | 5,472,000,000 | 1,427,800 | 0.242 | 2017-12-11 |
| 127 | 2017-11-29 | 5,970,000 | -300,000 | 0.11 | 5,472,000,000 | 1,432,800 | 0.240 | 2017-11-27 |
| 128 | 2017-11-01 | 6,270,000 | -20,000 | 0.11 | 5,472,000,000 | 1,598,850 | 0.255 | 2017-10-30 |
| 129 | 2017-10-11 | 6,290,000 | -100,000 | 0.11 | 5,472,000,000 | 1,729,750 | 0.275 | 2017-10-09 |
| 130 | 2017-09-18 | 6,390,000 | -250,000 | 0.12 | 5,472,000,000 | 1,821,150 | 0.285 | 2017-09-14 |
| 131 | 2017-09-14 | 6,640,000 | 10,000 | 0.12 | 5,472,000,000 | 1,892,400 | 0.285 | 2017-09-12 |
| 132 | 2017-09-13 | 6,630,000 | -400,000 | 0.12 | 5,472,000,000 | 1,889,550 | 0.285 | 2017-09-11 |
| 133 | 2017-09-12 | 7,030,000 | -20,000 | 0.13 | 5,472,000,000 | 2,003,550 | 0.285 | 2017-09-08 |
| 134 | 2017-09-11 | 7,050,000 | 90,000 | 0.13 | 5,472,000,000 | 2,009,250 | 0.285 | 2017-09-07 |
| 135 | 2017-09-07 | 6,960,000 | 90,000 | 0.13 | 5,472,000,000 | 1,948,800 | 0.280 | 2017-09-05 |
| 136 | 2017-09-06 | 6,870,000 | -120,000 | 0.13 | 5,472,000,000 | 1,923,600 | 0.280 | 2017-09-04 |
| 137 | 2017-09-05 | 6,990,000 | 70,000 | 0.13 | 5,472,000,000 | 1,887,300 | 0.270 | 2017-09-01 |
| 138 | 2017-09-04 | 6,920,000 | -20,000 | 0.13 | 5,472,000,000 | 1,646,960 | 0.238 | 2017-08-31 |
| 139 | 2017-09-01 | 6,940,000 | 150,000 | 0.13 | 5,472,000,000 | 1,533,740 | 0.221 | 2017-08-30 |
| 140 | 2017-08-30 | 6,790,000 | 400,000 | 0.12 | 5,472,000,000 | 1,419,110 | 0.209 | 2017-08-28 |
| 141 | 2017-08-29 | 6,390,000 | 370,000 | 0.12 | 5,472,000,000 | 1,335,510 | 0.209 | 2017-08-25 |
| 142 | 2017-08-28 | 6,020,000 | 350,000 | 0.11 | 5,472,000,000 | 1,228,080 | 0.204 | 2017-08-24 |
| 143 | 2017-08-10 | 5,670,000 | 10,000 | 0.10 | 5,472,000,000 | 1,077,300 | 0.190 | 2017-08-08 |
| 144 | 2017-08-09 | 5,660,000 | 30,000 | 0.10 | 5,472,000,000 | 1,103,700 | 0.195 | 2017-08-07 |
| 145 | 2017-07-26 | 5,630,000 | 20,000 | 0.10 | 5,472,000,000 | 1,126,000 | 0.200 | 2017-07-24 |
| 146 | 2017-07-20 | 5,610,000 | -100,000 | 0.10 | 5,472,000,000 | 1,178,100 | 0.210 | 2017-07-18 |
| 147 | 2017-06-29 | 5,710,000 | -600,000 | 0.10 | 5,472,000,000 | 1,056,350 | 0.185 | 2017-06-27 |
| 148 | 2017-06-06 | 6,310,000 | -170,000 | 0.12 | 5,472,000,000 | 1,135,800 | 0.180 | 2017-06-02 |
| 149 | 2017-05-22 | 6,480,000 | 60,000 | 0.12 | 5,472,000,000 | 1,231,200 | 0.190 | 2017-05-18 |
| 150 | 2017-05-16 | 6,420,000 | -100,000 | 0.12 | 5,472,000,000 | 1,405,980 | 0.219 | 2017-05-12 |
| 151 | 2017-04-11 | 6,520,000 | -400,000 | 0.12 | 5,472,000,000 | 1,564,800 | 0.240 | 2017-04-07 |
| 152 | 2017-04-03 | 6,920,000 | -150,000 | 0.13 | 5,472,000,000 | 1,695,400 | 0.245 | 2017-03-30 |
| 153 | 2017-03-28 | 7,070,000 | -20,000 | 0.13 | 5,472,000,000 | 1,838,200 | 0.260 | 2017-03-24 |
| 154 | 2017-03-03 | 7,090,000 | 20,000 | 0.16 | 4,560,000,000 | 1,878,850 | 0.265 | 2017-03-01 |
| 155 | 2017-03-02 | 7,070,000 | 180,000 | 0.16 | 4,560,000,000 | 1,908,900 | 0.270 | 2017-02-28 |
| 156 | 2017-03-01 | 6,890,000 | -100,000 | 0.15 | 4,560,000,000 | 1,894,750 | 0.275 | 2017-02-27 |
| 157 | 2017-02-28 | 6,990,000 | -100,000 | 0.15 | 4,560,000,000 | 1,957,200 | 0.280 | 2017-02-24 |
| 158 | 2017-02-24 | 7,090,000 | 100,000 | 0.16 | 4,560,000,000 | 1,914,300 | 0.270 | 2017-02-22 |
| 159 | 2017-02-02 | 6,990,000 | -320,000 | 0.15 | 4,560,000,000 | 1,782,450 | 0.255 | 2017-01-26 |
| 160 | 2017-01-16 | 7,310,000 | -40,000 | 0.16 | 4,560,000,000 | 1,681,300 | 0.230 | 2017-01-12 |
| 161 | 2016-12-09 | 7,350,000 | 100,000 | 0.16 | 4,560,000,000 | 2,058,000 | 0.280 | 2016-12-07 |
| 162 | 2016-12-07 | 7,250,000 | 60,000 | 0.16 | 4,560,000,000 | 1,921,250 | 0.265 | 2016-12-05 |
| 163 | 2016-12-01 | 7,190,000 | -40,000 | 0.16 | 4,560,000,000 | 1,905,350 | 0.265 | 2016-11-29 |
| 164 | 2016-11-30 | 7,230,000 | -100,000 | 0.16 | 4,560,000,000 | 1,988,250 | 0.275 | 2016-11-28 |
| 165 | 2016-11-17 | 7,330,000 | -30,000 | 0.16 | 4,560,000,000 | 2,125,700 | 0.290 | 2016-11-15 |
| 166 | 2016-11-14 | 7,360,000 | 20,000 | 0.16 | 4,560,000,000 | 2,097,600 | 0.285 | 2016-11-10 |
| 167 | 2016-11-11 | 7,340,000 | 10,000 | 0.16 | 4,560,000,000 | 1,827,660 | 0.249 | 2016-11-09 |
| 168 | 2016-11-10 | 7,330,000 | 100,000 | 0.16 | 4,560,000,000 | 1,905,800 | 0.260 | 2016-11-08 |
| 169 | 2016-11-04 | 7,230,000 | -70,000 | 0.16 | 4,560,000,000 | 2,169,000 | 0.300 | 2016-11-02 |
| 170 | 2016-11-03 | 7,300,000 | 70,000 | 0.16 | 4,560,000,000 | 2,263,000 | 0.310 | 2016-11-01 |
| 171 | 2016-10-20 | 7,230,000 | -40,000 | 0.16 | 4,560,000,000 | 1,915,950 | 0.265 | 2016-10-18 |
| 172 | 2016-10-12 | 7,270,000 | -320,000 | 0.16 | 4,560,000,000 | 1,962,900 | 0.270 | 2016-10-07 |
| 173 | 2016-10-07 | 7,590,000 | 320,000 | 0.17 | 4,560,000,000 | 1,798,830 | 0.237 | 2016-10-05 |
| 174 | 2016-10-05 | 7,270,000 | -100,000 | 0.16 | 4,560,000,000 | 1,890,200 | 0.260 | 2016-10-03 |
| 175 | 2016-10-04 | 7,370,000 | 240,000 | 0.16 | 4,560,000,000 | 1,731,950 | 0.235 | 2016-09-30 |
| 176 | 2016-10-03 | 7,130,000 | -110,000 | 0.16 | 4,560,000,000 | 1,689,810 | 0.237 | 2016-09-29 |
| 177 | 2016-09-19 | 7,240,000 | -200,000 | 0.16 | 4,560,000,000 | 1,230,800 | 0.170 | 2016-09-14 |
| 178 | 2016-08-31 | 7,440,000 | -140,000 | 0.16 | 4,560,000,000 | 1,257,360 | 0.169 | 2016-08-29 |
| 179 | 2016-07-13 | 7,580,000 | 100,000 | 0.20 | 3,800,000,000 | 1,182,480 | 0.156 | 2016-07-11 |
| 180 | 2016-05-11 | 7,480,000 | 10,000 | 0.20 | 3,800,000,000 | 1,189,320 | 0.159 | 2016-05-09 |
| 181 | 2016-03-30 | 7,470,000 | -90,000 | 0.20 | 3,800,000,000 | 1,105,560 | 0.148 | 2016-03-24 |
| 182 | 2016-03-14 | 7,560,000 | 90,000 | 0.20 | 3,800,000,000 | 982,800 | 0.130 | 2016-03-10 |
| 183 | 2016-03-10 | 7,470,000 | -200,000 | 0.20 | 3,800,000,000 | 851,580 | 0.114 | 2016-03-08 |
| 184 | 2016-03-01 | 7,670,000 | -310,000 | 0.20 | 3,800,000,000 | 928,070 | 0.121 | 2016-02-26 |
| 185 | 2016-02-02 | 7,980,000 | 320,000 | 0.21 | 3,800,000,000 | 901,740 | 0.113 | 2016-01-29 |
| 186 | 2016-01-13 | 7,660,000 | 150,000 | 0.20 | 3,800,000,000 | 1,026,440 | 0.134 | 2016-01-11 |
| 187 | 2015-12-17 | 7,510,000 | -1,200,000 | 0.20 | 3,800,000,000 | 1,134,010 | 0.151 | 2015-12-15 |
| 188 | 2015-12-16 | 8,710,000 | 1,200,000 | 0.23 | 3,800,000,000 | 1,323,920 | 0.152 | 2015-12-14 |
| 189 | 2015-11-30 | 7,510,000 | -100,000 | 0.20 | 3,800,000,000 | 1,456,940 | 0.194 | 2015-11-26 |
| 190 | 2015-11-26 | 7,610,000 | 40,000 | 0.20 | 3,800,000,000 | 1,445,900 | 0.190 | 2015-11-24 |
| 191 | 2015-11-24 | 7,570,000 | 60,000 | 0.20 | 3,800,000,000 | 1,476,150 | 0.195 | 2015-11-20 |
| 192 | 2015-11-09 | 7,510,000 | -100,000 | 0.20 | 3,800,000,000 | 1,614,650 | 0.215 | 2015-11-05 |
| 193 | 2015-10-27 | 7,610,000 | -640,000 | 0.20 | 3,800,000,000 | 1,620,930 | 0.213 | 2015-10-23 |
| 194 | 2015-10-20 | 8,250,000 | -1,810,000 | 0.22 | 3,800,000,000 | 1,839,750 | 0.223 | 2015-10-16 |
| 195 | 2015-10-16 | 10,060,000 | 320,000 | 0.26 | 3,800,000,000 | 2,243,380 | 0.223 | 2015-10-14 |
| 196 | 2015-10-15 | 9,740,000 | 220,000 | 0.26 | 3,800,000,000 | 2,210,980 | 0.227 | 2015-10-13 |
| 197 | 2015-10-14 | 9,520,000 | 460,000 | 0.25 | 3,800,000,000 | 2,170,560 | 0.228 | 2015-10-12 |
| 198 | 2015-10-13 | 9,060,000 | 1,120,000 | 0.24 | 3,800,000,000 | 2,047,560 | 0.226 | 2015-10-09 |
| 199 | 2015-09-30 | 7,940,000 | -1,770,000 | 0.21 | 3,800,000,000 | 1,746,800 | 0.220 | 2015-09-25 |
| 200 | 2015-09-25 | 9,710,000 | -100,000 | 0.26 | 3,800,000,000 | 2,136,200 | 0.220 | 2015-09-23 |
| 201 | 2015-09-24 | 9,810,000 | -100,000 | 0.26 | 3,800,000,000 | 2,207,250 | 0.225 | 2015-09-22 |
| 202 | 2015-09-17 | 9,910,000 | 310,000 | 0.26 | 3,800,000,000 | 2,140,560 | 0.216 | 2015-09-15 |
| 203 | 2015-09-16 | 9,600,000 | 1,760,000 | 0.25 | 3,800,000,000 | 2,169,600 | 0.226 | 2015-09-14 |
| 204 | 2015-09-14 | 7,840,000 | -100,000 | 0.21 | 3,800,000,000 | 1,724,800 | 0.220 | 2015-09-10 |
| 205 | 2015-09-11 | 7,940,000 | 100,000 | 0.21 | 3,800,000,000 | 1,873,840 | 0.236 | 2015-09-09 |
| 206 | 2015-09-02 | 7,840,000 | 30,000 | 0.21 | 3,800,000,000 | 1,764,000 | 0.225 | 2015-08-31 |
| 207 | 2015-08-26 | 7,810,000 | 20,000 | 0.21 | 3,800,000,000 | 1,882,210 | 0.241 | 2015-08-24 |
| 208 | 2015-08-20 | 7,790,000 | 90,000 | 0.21 | 3,800,000,000 | 2,181,200 | 0.280 | 2015-08-18 |
| 209 | 2015-08-19 | 7,700,000 | 30,000 | 0.20 | 3,800,000,000 | 2,271,500 | 0.295 | 2015-08-17 |
| 210 | 2015-08-17 | 7,670,000 | 60,000 | 0.20 | 3,800,000,000 | 2,377,700 | 0.310 | 2015-08-13 |
| 211 | 2015-08-14 | 7,610,000 | -600,000 | 0.20 | 3,800,000,000 | 2,321,050 | 0.305 | 2015-08-12 |
| 212 | 2015-08-12 | 8,210,000 | -60,000 | 0.22 | 3,800,000,000 | 2,463,000 | 0.300 | 2015-08-10 |
| 213 | 2015-08-11 | 8,270,000 | 1,370,000 | 0.22 | 3,800,000,000 | 2,398,300 | 0.290 | 2015-08-07 |
| 214 | 2015-08-10 | 6,900,000 | -100,000 | 0.18 | 3,800,000,000 | 1,828,500 | 0.265 | 2015-08-06 |
| 215 | 2015-08-04 | 7,000,000 | 20,000 | 0.18 | 3,800,000,000 | 1,890,000 | 0.270 | 2015-07-31 |
| 216 | 2015-08-03 | 6,980,000 | 100,000 | 0.18 | 3,800,000,000 | 1,884,600 | 0.270 | 2015-07-30 |
| 217 | 2015-07-31 | 6,880,000 | 300,000 | 0.18 | 3,800,000,000 | 1,995,200 | 0.290 | 2015-07-29 |
| 218 | 2015-07-29 | 6,580,000 | -300,000 | 0.17 | 3,800,000,000 | 1,710,800 | 0.260 | 2015-07-27 |
| 219 | 2015-07-27 | 6,880,000 | 30,000 | 0.18 | 3,800,000,000 | 2,201,600 | 0.320 | 2015-07-23 |
| 220 | 2015-07-23 | 6,850,000 | 360,000 | 0.18 | 3,800,000,000 | 2,294,750 | 0.335 | 2015-07-21 |
| 221 | 2015-07-20 | 6,490,000 | 250,000 | 0.17 | 3,800,000,000 | 1,654,950 | 0.255 | 2015-07-16 |
| 222 | 2015-07-17 | 6,240,000 | 20,000 | 0.16 | 3,800,000,000 | 1,622,400 | 0.260 | 2015-07-15 |
| 223 | 2015-07-16 | 6,220,000 | -400,000 | 0.16 | 3,800,000,000 | 1,803,800 | 0.290 | 2015-07-14 |
| 224 | 2015-07-15 | 6,620,000 | -1,020,000 | 0.17 | 3,800,000,000 | 2,019,100 | 0.305 | 2015-07-13 |
| 225 | 2015-07-14 | 7,640,000 | 2,180,000 | 0.20 | 3,800,000,000 | 2,253,800 | 0.295 | 2015-07-10 |
| 226 | 2015-07-13 | 5,460,000 | -200,000 | 0.14 | 3,800,000,000 | 1,081,080 | 0.198 | 2015-07-09 |
| 227 | 2015-07-10 | 5,660,000 | -70,000 | 0.15 | 3,800,000,000 | 781,080 | 0.138 | 2015-07-08 |
| 228 | 2015-07-09 | 5,730,000 | -60,000 | 0.15 | 3,800,000,000 | 870,960 | 0.152 | 2015-07-07 |
| 229 | 2015-07-08 | 5,790,000 | -460,000 | 0.15 | 3,800,000,000 | 1,181,160 | 0.204 | 2015-07-06 |
| 230 | 2015-07-07 | 6,250,000 | 150,000 | 0.16 | 3,800,000,000 | 1,968,750 | 0.315 | 2015-07-03 |
| 231 | 2015-07-06 | 6,100,000 | -60,000 | 0.16 | 3,800,000,000 | 2,287,500 | 0.375 | 2015-07-02 |
| 232 | 2015-07-02 | 6,160,000 | 250,000 | 0.16 | 3,800,000,000 | 2,310,000 | 0.375 | 2015-06-29 |
| 233 | 2015-06-30 | 5,910,000 | 300,000 | 0.16 | 3,800,000,000 | 2,364,000 | 0.400 | 2015-06-26 |
| 234 | 2015-06-29 | 5,610,000 | 100,000 | 0.15 | 3,800,000,000 | 2,215,950 | 0.395 | 2015-06-25 |
| 235 | 2015-06-26 | 5,510,000 | -40,000 | 0.15 | 3,800,000,000 | 2,204,000 | 0.400 | 2015-06-24 |
| 236 | 2015-06-25 | 5,550,000 | -200,000 | 0.15 | 3,800,000,000 | 2,247,750 | 0.405 | 2015-06-23 |
| 237 | 2015-06-24 | 5,750,000 | 140,000 | 0.15 | 3,800,000,000 | 2,242,500 | 0.390 | 2015-06-22 |
| 238 | 2015-06-23 | 5,610,000 | -240,000 | 0.15 | 3,800,000,000 | 2,244,000 | 0.400 | 2015-06-19 |
| 239 | 2015-06-22 | 5,850,000 | 770,000 | 0.15 | 3,800,000,000 | 2,515,500 | 0.430 | 2015-06-18 |
| 240 | 2015-06-19 | 5,080,000 | 170,000 | 0.13 | 3,800,000,000 | 2,108,200 | 0.415 | 2015-06-17 |
| 241 | 2015-06-18 | 4,910,000 | 340,000 | 0.13 | 3,800,000,000 | 1,914,900 | 0.390 | 2015-06-16 |
| 242 | 2015-06-17 | 4,570,000 | 940,000 | 0.12 | 3,800,000,000 | 1,987,950 | 0.435 | 2015-06-15 |
| 243 | 2015-06-15 | 3,630,000 | 80,000 | 0.10 | 3,800,000,000 | 1,669,800 | 0.460 | 2015-06-11 |
| 244 | 2015-06-11 | 3,550,000 | -590,000 | 0.09 | 3,800,000,000 | 1,846,000 | 0.520 | 2015-06-09 |
| 245 | 2015-06-10 | 4,140,000 | 140,000 | 0.11 | 3,800,000,000 | 2,111,400 | 0.510 | 2015-06-08 |
| 246 | 2015-06-09 | 4,000,000 | -230,000 | 0.11 | 3,800,000,000 | 1,980,000 | 0.495 | 2015-06-05 |
| 247 | 2015-06-08 | 4,230,000 | -680,000 | 0.11 | 3,800,000,000 | 2,030,400 | 0.480 | 2015-06-04 |
| 248 | 2015-06-05 | 4,910,000 | 300,000 | 0.13 | 3,800,000,000 | 1,890,350 | 0.385 | 2015-06-03 |
| 249 | 2015-06-04 | 4,610,000 | 190,000 | 0.12 | 3,800,000,000 | 1,797,900 | 0.390 | 2015-06-02 |
| 250 | 2015-06-03 | 4,420,000 | -3,720,000 | 0.12 | 3,800,000,000 | 1,701,700 | 0.385 | 2015-06-01 |
| 251 | 2015-06-02 | 8,140,000 | -1,500,000 | 0.21 | 3,800,000,000 | 3,011,800 | 0.370 | 2015-05-29 |
| 252 | 2015-05-29 | 9,640,000 | 40,000 | 0.25 | 3,800,000,000 | 2,371,440 | 0.246 | 2015-05-27 |
| 253 | 2015-05-27 | 9,600,000 | -1,020,000 | 0.25 | 3,800,000,000 | 2,025,600 | 0.211 | 2015-05-22 |
| 254 | 2015-05-22 | 10,620,000 | -200,000 | 0.28 | 3,800,000,000 | 2,017,800 | 0.190 | 2015-05-20 |
| 255 | 2015-05-21 | 10,820,000 | -110,000 | 0.28 | 3,800,000,000 | 2,153,180 | 0.199 | 2015-05-19 |
| 256 | 2015-05-20 | 10,930,000 | -290,000 | 0.29 | 3,800,000,000 | 2,218,790 | 0.203 | 2015-05-18 |
| 257 | 2015-05-19 | 11,220,000 | -3,000,000 | 0.30 | 3,800,000,000 | 2,154,240 | 0.192 | 2015-05-15 |
| 258 | 2015-05-15 | 14,220,000 | 1,400,000 | 0.37 | 3,800,000,000 | 2,602,260 | 0.183 | 2015-05-13 |
| 259 | 2015-05-14 | 12,820,000 | 2,470,000 | 0.34 | 3,800,000,000 | 2,461,440 | 0.192 | 2015-05-12 |
| 260 | 2015-05-13 | 10,350,000 | -80,000 | 0.27 | 3,800,000,000 | 1,656,000 | 0.160 | 2015-05-11 |
| 261 | 2015-05-12 | 10,430,000 | -20,000 | 0.27 | 3,800,000,000 | 1,825,250 | 0.175 | 2015-05-08 |
| 262 | 2015-05-08 | 10,450,000 | 10,000 | 0.28 | 3,800,000,000 | 1,954,150 | 0.187 | 2015-05-06 |
| 263 | 2015-05-07 | 10,440,000 | 410,000 | 0.27 | 3,800,000,000 | 2,014,920 | 0.193 | 2015-05-05 |
| 264 | 2015-05-06 | 10,030,000 | 160,000 | 0.26 | 3,800,000,000 | 2,106,300 | 0.210 | 2015-05-04 |
| 265 | 2015-05-05 | 9,870,000 | 520,000 | 0.26 | 3,800,000,000 | 1,816,080 | 0.184 | 2015-04-30 |
| 266 | 2015-05-04 | 9,350,000 | 700,000 | 0.25 | 3,800,000,000 | 1,617,550 | 0.173 | 2015-04-29 |
| 267 | 2015-04-29 | 8,650,000 | 40,000 | 0.23 | 3,800,000,000 | 1,193,700 | 0.138 | 2015-04-27 |
| 268 | 2015-04-24 | 8,610,000 | -1,000,000 | 0.23 | 3,800,000,000 | 1,196,790 | 0.139 | 2015-04-22 |
| 269 | 2015-04-23 | 9,610,000 | 200,000 | 0.25 | 3,800,000,000 | 1,326,180 | 0.138 | 2015-04-21 |
| 270 | 2015-04-22 | 9,410,000 | -30,000 | 0.25 | 3,800,000,000 | 1,336,220 | 0.142 | 2015-04-20 |
| 271 | 2015-04-20 | 9,440,000 | 40,000 | 0.25 | 3,800,000,000 | 1,217,760 | 0.129 | 2015-04-16 |
| 272 | 2015-04-16 | 9,400,000 | -60,000 | 0.25 | 3,800,000,000 | 1,240,800 | 0.132 | 2015-04-14 |
| 273 | 2015-04-15 | 9,460,000 | 160,000 | 0.25 | 3,800,000,000 | 1,248,720 | 0.132 | 2015-04-13 |
| 274 | 2015-04-10 | 9,300,000 | 80,000 | 0.24 | 3,800,000,000 | 1,125,300 | 0.121 | 2015-04-08 |
| 275 | 2015-04-08 | 9,220,000 | 10,000 | 0.24 | 3,800,000,000 | 1,106,400 | 0.120 | 2015-04-01 |
| 276 | 2015-03-30 | 9,210,000 | -960,000 | 0.24 | 3,800,000,000 | 1,188,090 | 0.129 | 2015-03-26 |
| 277 | 2015-03-24 | 10,170,000 | -370,000 | 0.27 | 3,800,000,000 | 1,118,700 | 0.110 | 2015-03-20 |
| 278 | 2015-03-23 | 10,540,000 | -570,000 | 0.28 | 3,800,000,000 | 1,169,940 | 0.111 | 2015-03-19 |
| 279 | 2015-03-12 | 11,110,000 | 300,000 | 0.29 | 3,800,000,000 | 1,333,200 | 0.120 | 2015-03-10 |
| 280 | 2015-03-09 | 10,810,000 | 500,000 | 0.28 | 3,800,000,000 | 1,221,530 | 0.113 | 2015-03-05 |
| 281 | 2015-03-06 | 10,310,000 | -500,000 | 0.27 | 3,800,000,000 | 1,175,340 | 0.114 | 2015-03-04 |
| 282 | 2015-03-05 | 10,810,000 | 700,000 | 0.28 | 3,800,000,000 | 1,253,960 | 0.116 | 2015-03-03 |
| 283 | 2015-03-03 | 10,110,000 | 500,000 | 0.27 | 3,800,000,000 | 1,101,990 | 0.109 | 2015-02-27 |
| 284 | 2015-02-05 | 9,610,000 | -200,000 | 0.25 | 3,800,000,000 | 1,028,270 | 0.107 | 2015-02-03 |
| 285 | 2015-02-04 | 9,810,000 | -10,000 | 0.26 | 3,800,000,000 | 1,059,480 | 0.108 | 2015-02-02 |
| 286 | 2015-01-20 | 9,820,000 | -200,000 | 0.26 | 3,800,000,000 | 1,060,560 | 0.108 | 2015-01-16 |
| 287 | 2015-01-16 | 10,020,000 | 200,000 | 0.26 | 3,800,000,000 | 1,072,140 | 0.107 | 2015-01-14 |
| 288 | 2014-12-19 | 9,820,000 | -500,000 | 0.26 | 3,800,000,000 | 1,099,840 | 0.112 | 2014-12-17 |
| 289 | 2014-12-04 | 10,320,000 | -10,000 | 0.27 | 3,800,000,000 | 1,259,040 | 0.122 | 2014-12-02 |
| 290 | 2014-12-02 | 10,330,000 | 100,000 | 0.27 | 3,800,000,000 | 1,301,580 | 0.126 | 2014-11-28 |
| 291 | 2014-11-28 | 10,230,000 | 310,000 | 0.27 | 3,800,000,000 | 1,288,980 | 0.126 | 2014-11-26 |
| 292 | 2014-11-21 | 9,920,000 | 80,000 | 0.26 | 3,800,000,000 | 1,220,160 | 0.123 | 2014-11-19 |
| 293 | 2014-11-20 | 9,840,000 | -600,000 | 0.26 | 3,800,000,000 | 1,230,000 | 0.125 | 2014-11-18 |
| 294 | 2014-11-19 | 10,440,000 | 160,000 | 0.27 | 3,800,000,000 | 1,305,000 | 0.125 | 2014-11-17 |
| 295 | 2014-11-11 | 10,280,000 | 230,000 | 0.27 | 3,800,000,000 | 1,295,280 | 0.126 | 2014-11-07 |
| 296 | 2014-11-10 | 10,050,000 | 200,000 | 0.26 | 3,800,000,000 | 1,286,400 | 0.128 | 2014-11-06 |
| 297 | 2014-11-05 | 9,850,000 | -630,000 | 0.26 | 3,800,000,000 | 1,270,650 | 0.129 | 2014-11-03 |
| 298 | 2014-11-04 | 10,480,000 | -10,000 | 0.28 | 3,800,000,000 | 1,320,480 | 0.126 | 2014-10-31 |
| 299 | 2014-10-23 | 10,490,000 | -300,000 | 0.28 | 3,800,000,000 | 1,321,740 | 0.126 | 2014-10-21 |
| 300 | 2014-10-16 | 10,790,000 | -100,000 | 0.28 | 3,800,000,000 | 1,435,070 | 0.133 | 2014-10-14 |
| 301 | 2014-10-15 | 10,890,000 | -90,000 | 0.29 | 3,800,000,000 | 1,459,260 | 0.134 | 2014-10-13 |
| 302 | 2014-10-14 | 10,980,000 | -240,000 | 0.29 | 3,800,000,000 | 1,460,340 | 0.133 | 2014-10-10 |
| 303 | 2014-10-13 | 11,220,000 | 490,000 | 0.30 | 3,800,000,000 | 1,559,580 | 0.139 | 2014-10-09 |
| 304 | 2014-10-10 | 10,730,000 | 3,300,000 | 0.28 | 3,800,000,000 | 1,502,200 | 0.140 | 2014-10-08 |
| 305 | 2014-10-07 | 7,430,000 | 100,000 | 0.20 | 3,800,000,000 | 1,025,340 | 0.138 | 2014-10-03 |
| 306 | 2014-10-06 | 7,330,000 | 220,000 | 0.19 | 3,800,000,000 | 960,230 | 0.131 | 2014-09-30 |
| 307 | 2014-10-03 | 7,110,000 | -130,000 | 0.19 | 3,800,000,000 | 945,630 | 0.133 | 2014-09-29 |
| 308 | 2014-09-30 | 7,240,000 | -1,480,000 | 0.19 | 3,800,000,000 | 1,071,520 | 0.148 | 2014-09-26 |
| 309 | 2014-09-29 | 8,720,000 | 490,000 | 0.23 | 3,800,000,000 | 1,124,880 | 0.129 | 2014-09-25 |
| 310 | 2014-09-25 | 8,230,000 | -290,000 | 0.22 | 3,800,000,000 | 1,012,290 | 0.123 | 2014-09-23 |
| 311 | 2014-09-19 | 8,520,000 | 290,000 | 0.22 | 3,800,000,000 | 1,107,600 | 0.130 | 2014-09-17 |
| 312 | 2014-09-17 | 8,230,000 | -300,000 | 0.22 | 3,800,000,000 | 1,036,980 | 0.126 | 2014-09-15 |
| 313 | 2014-09-16 | 8,530,000 | 20,000 | 0.22 | 3,800,000,000 | 1,108,900 | 0.130 | 2014-09-12 |
| 314 | 2014-09-02 | 8,510,000 | 140,000 | 0.22 | 3,800,000,000 | 1,046,730 | 0.123 | 2014-08-29 |
| 315 | 2014-08-25 | 8,370,000 | 1,800,000 | 0.22 | 3,800,000,000 | 1,062,990 | 0.127 | 2014-08-21 |
| 316 | 2014-08-22 | 6,570,000 | 200,000 | 0.17 | 3,800,000,000 | 808,110 | 0.123 | 2014-08-20 |
| 317 | 2014-08-12 | 6,370,000 | -100,000 | 0.17 | 3,800,000,000 | 707,070 | 0.111 | 2014-08-08 |
| 318 | 2014-08-11 | 6,470,000 | 180,000 | 0.17 | 3,800,000,000 | 737,580 | 0.114 | 2014-08-07 |
| 319 | 2014-08-06 | 6,290,000 | -620,000 | 0.17 | 3,800,000,000 | 691,900 | 0.110 | 2014-08-04 |
| 320 | 2014-08-04 | 6,910,000 | 830,000 | 0.18 | 3,800,000,000 | 822,290 | 0.119 | 2014-07-31 |
| 321 | 2014-08-01 | 6,080,000 | -50,000 | 0.16 | 3,800,000,000 | 668,800 | 0.110 | 2014-07-30 |
| 322 | 2014-07-29 | 6,130,000 | 200,000 | 0.16 | 3,800,000,000 | 692,690 | 0.113 | 2014-07-25 |
| 323 | 2014-07-28 | 5,930,000 | 160,000 | 0.16 | 3,800,000,000 | 676,020 | 0.114 | 2014-07-24 |
| 324 | 2014-07-25 | 5,770,000 | -50,000 | 0.15 | 3,800,000,000 | 628,930 | 0.109 | 2014-07-23 |
| 325 | 2014-07-11 | 5,820,000 | 50,000 | 0.15 | 3,800,000,000 | 628,560 | 0.108 | 2014-07-09 |
| 326 | 2014-07-10 | 5,770,000 | -50,000 | 0.15 | 3,800,000,000 | 623,160 | 0.108 | 2014-07-08 |
| 327 | 2014-07-07 | 5,820,000 | 100,000 | 0.15 | 3,800,000,000 | 628,560 | 0.108 | 2014-07-03 |
| 328 | 2014-07-04 | 5,720,000 | 100,000 | 0.15 | 3,800,000,000 | 629,200 | 0.110 | 2014-07-02 |
| 329 | 2014-06-13 | 5,620,000 | -100,000 | 0.15 | 3,800,000,000 | 668,780 | 0.119 | 2014-06-11 |
| 330 | 2014-06-12 | 5,720,000 | 100,000 | 0.15 | 3,800,000,000 | 686,400 | 0.120 | 2014-06-10 |
| 331 | 2014-05-28 | 5,620,000 | -200,000 | 0.15 | 3,800,000,000 | 578,860 | 0.103 | 2014-05-26 |
| 332 | 2014-05-27 | 5,820,000 | 600,000 | 0.15 | 3,800,000,000 | 611,100 | 0.105 | 2014-05-23 |
| 333 | 2014-04-25 | 5,220,000 | -190,000 | 0.14 | 3,800,000,000 | 600,300 | 0.115 | 2014-04-23 |
| 334 | 2014-04-24 | 5,410,000 | -390,000 | 0.14 | 3,800,000,000 | 627,560 | 0.116 | 2014-04-22 |
| 335 | 2014-03-28 | 5,800,000 | -200,000 | 0.15 | 3,800,000,000 | 667,000 | 0.115 | 2014-03-26 |
| 336 | 2014-03-20 | 6,000,000 | 100,000 | 0.16 | 3,800,000,000 | 816,000 | 0.136 | 2014-03-18 |
| 337 | 2014-03-18 | 5,900,000 | -1,000,000 | 0.16 | 3,800,000,000 | 796,500 | 0.135 | 2014-03-14 |
| 338 | 2014-03-17 | 6,900,000 | -50,000 | 0.18 | 3,800,000,000 | 959,100 | 0.139 | 2014-03-13 |
| 339 | 2014-03-12 | 6,950,000 | 3,900,000 | 0.18 | 3,800,000,000 | 1,021,650 | 0.147 | 2014-03-10 |
| 340 | 2014-03-06 | 3,050,000 | -320,000 | 0.08 | 3,800,000,000 | 436,150 | 0.143 | 2014-03-04 |
| 341 | 2014-02-24 | 3,370,000 | -120,000 | 0.09 | 3,800,000,000 | 512,240 | 0.152 | 2014-02-20 |
| 342 | 2014-02-21 | 3,490,000 | -530,000 | 0.09 | 3,800,000,000 | 523,500 | 0.150 | 2014-02-19 |
| 343 | 2014-02-19 | 4,020,000 | 250,000 | 0.11 | 3,800,000,000 | 635,160 | 0.158 | 2014-02-17 |
| 344 | 2014-02-18 | 3,770,000 | 230,000 | 0.10 | 3,800,000,000 | 546,650 | 0.145 | 2014-02-14 |
| 345 | 2014-02-17 | 3,540,000 | 210,000 | 0.09 | 3,800,000,000 | 527,460 | 0.149 | 2014-02-13 |
| 346 | 2014-02-14 | 3,330,000 | 1,980,000 | 0.09 | 3,800,000,000 | 509,490 | 0.153 | 2014-02-12 |
| 347 | 2014-02-13 | 1,350,000 | -20,000 | 0.04 | 3,800,000,000 | 184,950 | 0.137 | 2014-02-11 |
| 348 | 2014-02-11 | 1,370,000 | -310,000 | 0.04 | 3,800,000,000 | 187,690 | 0.137 | 2014-02-07 |
| 349 | 2014-02-10 | 1,680,000 | -430,000 | 0.04 | 3,800,000,000 | 230,160 | 0.137 | 2014-02-06 |
| 350 | 2014-02-07 | 2,110,000 | 200,000 | 0.06 | 3,800,000,000 | 289,070 | 0.137 | 2014-02-05 |
| 351 | 2014-02-06 | 1,910,000 | 430,000 | 0.05 | 3,800,000,000 | 259,760 | 0.136 | 2014-02-04 |
| 352 | 2014-02-05 | 1,480,000 | -1,840,000 | 0.04 | 3,800,000,000 | 195,360 | 0.132 | 2014-01-29 |
| 353 | 2014-01-29 | 3,320,000 | 200,000 | 0.09 | 3,800,000,000 | 448,200 | 0.135 | 2014-01-27 |
| 354 | 2014-01-28 | 3,120,000 | -300,000 | 0.08 | 3,800,000,000 | 430,560 | 0.138 | 2014-01-24 |
| 355 | 2014-01-27 | 3,420,000 | 1,930,000 | 0.09 | 3,800,000,000 | 506,160 | 0.148 | 2014-01-23 |
| 356 | 2014-01-24 | 1,490,000 | -250,000 | 0.04 | 3,800,000,000 | 205,620 | 0.138 | 2014-01-22 |
| 357 | 2014-01-23 | 1,740,000 | -100,000 | 0.05 | 3,800,000,000 | 222,720 | 0.128 | 2014-01-21 |
| 358 | 2014-01-21 | 1,840,000 | -520,000 | 0.05 | 3,800,000,000 | 248,400 | 0.135 | 2014-01-17 |
| 359 | 2014-01-20 | 2,360,000 | 400,000 | 0.06 | 3,800,000,000 | 328,040 | 0.139 | 2014-01-16 |
| 360 | 2014-01-17 | 1,960,000 | 1,020,000 | 0.05 | 3,800,000,000 | 258,720 | 0.132 | 2014-01-15 |
| 361 | 2014-01-16 | 940,000 | 300,000 | 0.02 | 3,800,000,000 | 119,380 | 0.127 | 2014-01-14 |
| 362 | 2014-01-13 | 640,000 | -1,100,000 | 0.02 | 3,800,000,000 | 80,640 | 0.126 | 2014-01-09 |
| 363 | 2014-01-10 | 1,740,000 | 50,000 | 0.05 | 3,800,000,000 | 240,120 | 0.138 | 2014-01-08 |
| 364 | 2014-01-09 | 1,690,000 | 280,000 | 0.04 | 3,800,000,000 | 243,360 | 0.144 | 2014-01-07 |
| 365 | 2014-01-08 | 1,410,000 | -160,000 | 0.04 | 3,800,000,000 | 217,140 | 0.154 | 2014-01-06 |
| 366 | 2014-01-07 | 1,570,000 | -1,150,000 | 0.04 | 3,800,000,000 | 224,510 | 0.143 | 2014-01-03 |
| 367 | 2014-01-06 | 2,720,000 | 40,000 | 0.07 | 3,800,000,000 | 391,680 | 0.144 | 2014-01-02 |
| 368 | 2014-01-03 | 2,680,000 | 2,680,000 | 0.07 | 3,800,000,000 | 2,519,200 | 0.940 | 2013-12-30 |
| 369 | 2008-03-03 | 0 | -2,292,000 | 0.00 | 400,000,000 | 0 | 0.940 | 2008-02-28 |
| 370 | 2008-02-29 | 2,292,000 | 2,292,000 | 0.57 | 400,000,000 | 2,154,480 | 0.940 | 2008-02-27 |
Copyright & disclaimer, Privacy policy