Jiu Rong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02358 | 2004-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 1,149,452,001 | 140,000 | 21.0061 | 5,472,000,000 | 2025-12-31 |
| 2 | 2026-01-13 | 1,149,312,001 | 0 | 21.0035 | 5,472,000,000 | 2025-12-31 |
| 3 | 2026-01-12 | 1,149,312,001 | -300,000 | 21.0035 | 5,472,000,000 | 2025-12-31 |
| 4 | 2026-01-09 | 1,149,612,001 | 0 | 21.0090 | 5,472,000,000 | 2025-12-31 |
| 5 | 2026-01-08 | 1,149,612,001 | -5,030,000 | 21.0090 | 5,472,000,000 | 2025-12-31 |
| 6 | 2026-01-07 | 1,154,642,001 | -40,000 | 21.1009 | 5,472,000,000 | 2025-12-31 |
| 7 | 2026-01-06 | 1,154,682,001 | -10,000 | 21.1016 | 5,472,000,000 | 2025-12-31 |
| 8 | 2026-01-05 | 1,154,692,001 | -500,000 | 21.1018 | 5,472,000,000 | 2025-12-31 |
| 9 | 2026-01-02 | 1,155,192,001 | 0 | 21.1110 | 5,472,000,000 | 2025-12-31 |
| 10 | 2025-12-31 | 1,155,192,001 | 0 | 21.1110 | 5,472,000,000 | 2025-12-31 |
| 11 | 2025-12-30 | 1,155,192,001 | -2,460,000 | 21.1110 | 5,472,000,000 | 2025-11-30 |
| 12 | 2025-12-29 | 1,157,652,001 | -840,000 | 21.1559 | 5,472,000,000 | 2025-11-30 |
| 13 | 2025-12-24 | 1,158,492,001 | 0 | 21.1713 | 5,472,000,000 | 2025-11-30 |
| 14 | 2025-12-23 | 1,158,492,001 | 0 | 21.1713 | 5,472,000,000 | 2025-11-30 |
| 15 | 2025-12-22 | 1,158,492,001 | 1,870,000 | 21.1713 | 5,472,000,000 | 2025-11-30 |
| 16 | 2025-12-19 | 1,156,622,001 | 14,810,000 | 21.1371 | 5,472,000,000 | 2025-11-30 |
| 17 | 2025-12-18 | 1,141,812,001 | 330,000 | 20.8664 | 5,472,000,000 | 2025-11-30 |
| 18 | 2025-12-17 | 1,141,482,001 | 90,000 | 20.8604 | 5,472,000,000 | 2025-11-30 |
| 19 | 2025-12-16 | 1,141,392,001 | 300,000 | 20.8588 | 5,472,000,000 | 2025-11-30 |
| 20 | 2025-12-15 | 1,141,092,001 | 760,000 | 20.8533 | 5,472,000,000 | 2025-11-30 |
| 21 | 2025-12-12 | 1,140,332,001 | 760,000 | 20.8394 | 5,472,000,000 | 2025-11-30 |
| 22 | 2025-12-11 | 1,139,572,001 | 1,590,000 | 20.8255 | 5,472,000,000 | 2025-11-30 |
| 23 | 2025-12-10 | 1,137,982,001 | 0 | 20.7965 | 5,472,000,000 | 2025-11-30 |
| 24 | 2025-12-09 | 1,137,982,001 | 0 | 20.7965 | 5,472,000,000 | 2025-11-30 |
| 25 | 2025-12-08 | 1,137,982,001 | 6,010,000 | 20.7965 | 5,472,000,000 | 2025-11-30 |
| 26 | 2025-12-05 | 1,131,972,001 | 90,000 | 20.6866 | 5,472,000,000 | 2025-11-30 |
| 27 | 2025-12-04 | 1,131,882,001 | 100,000 | 20.6850 | 5,472,000,000 | 2025-11-30 |
| 28 | 2025-12-03 | 1,131,782,001 | 650,000 | 20.6832 | 5,472,000,000 | 2025-11-30 |
| 29 | 2025-12-02 | 1,131,132,001 | -1,410,000 | 20.6713 | 5,472,000,000 | 2025-11-30 |
| 30 | 2025-12-01 | 1,132,542,001 | 17,200,000 | 20.6970 | 5,472,000,000 | 2025-11-30 |
| 31 | 2025-11-28 | 1,115,342,001 | 15,000,000 | 20.3827 | 5,472,000,000 | 2025-10-31 |
| 32 | 2025-11-27 | 1,100,342,001 | -390,000 | 20.1086 | 5,472,000,000 | 2025-10-31 |
| 33 | 2025-11-26 | 1,100,732,001 | 11,810,000 | 20.1157 | 5,472,000,000 | 2025-10-31 |
| 34 | 2025-11-25 | 1,088,922,001 | -1,650,000 | 19.8999 | 5,472,000,000 | 2025-10-31 |
| 35 | 2025-11-24 | 1,090,572,001 | -2,770,000 | 19.9300 | 5,472,000,000 | 2025-10-31 |
| 36 | 2025-11-21 | 1,093,342,001 | 9,840,000 | 19.9807 | 5,472,000,000 | 2025-10-31 |
| 37 | 2025-11-20 | 1,083,502,001 | -340,000 | 19.8008 | 5,472,000,000 | 2025-10-31 |
| 38 | 2025-11-19 | 1,083,842,001 | 200,000 | 19.8071 | 5,472,000,000 | 2025-10-31 |
| 39 | 2025-11-18 | 1,083,642,001 | 1,560,000 | 19.8034 | 5,472,000,000 | 2025-10-31 |
| 40 | 2025-11-17 | 1,082,082,001 | 6,180,000 | 19.7749 | 5,472,000,000 | 2025-10-31 |
| 41 | 2025-11-14 | 1,075,902,001 | -200,000 | 19.6620 | 5,472,000,000 | 2025-10-31 |
| 42 | 2025-11-13 | 1,076,102,001 | -970,000 | 19.6656 | 5,472,000,000 | 2025-10-31 |
| 43 | 2025-11-12 | 1,077,072,001 | 2,310,000 | 19.6833 | 5,472,000,000 | 2025-10-31 |
| 44 | 2025-11-11 | 1,074,762,001 | -190,000 | 19.6411 | 5,472,000,000 | 2025-10-31 |
| 45 | 2025-11-10 | 1,074,952,001 | -200,000 | 19.6446 | 5,472,000,000 | 2025-10-31 |
| 46 | 2025-11-07 | 1,075,152,001 | 4,100,000 | 19.6482 | 5,472,000,000 | 2025-10-31 |
| 47 | 2025-11-06 | 1,071,052,001 | 180,000 | 19.5733 | 5,472,000,000 | 2025-10-31 |
| 48 | 2025-11-05 | 1,070,872,001 | 7,730,000 | 19.5700 | 5,472,000,000 | 2025-10-31 |
| 49 | 2025-11-04 | 1,063,142,001 | 9,760,000 | 19.4288 | 5,472,000,000 | 2025-10-31 |
| 50 | 2025-11-03 | 1,053,382,001 | -5,600,000 | 19.2504 | 5,472,000,000 | 2025-10-31 |
| 51 | 2025-10-31 | 1,058,982,001 | -650,000 | 19.3527 | 5,472,000,000 | 2025-10-31 |
| 52 | 2025-10-30 | 1,059,632,001 | -34,290,000 | 19.3646 | 5,472,000,000 | 2025-09-30 |
| 53 | 2025-10-28 | 1,093,922,001 | 9,340,000 | 19.9913 | 5,472,000,000 | 2025-09-30 |
| 54 | 2025-10-27 | 1,084,582,001 | 32,910,000 | 19.8206 | 5,472,000,000 | 2025-09-30 |
| 55 | 2025-10-24 | 1,051,672,001 | -66,960,000 | 19.2192 | 5,472,000,000 | 2025-09-30 |
| 56 | 2025-10-23 | 1,118,632,001 | -140,000 | 20.4428 | 5,472,000,000 | 2025-09-30 |
| 57 | 2025-10-22 | 1,118,772,001 | -140,000 | 20.4454 | 5,472,000,000 | 2025-09-30 |
| 58 | 2025-10-21 | 1,118,912,001 | -170,000 | 20.4480 | 5,472,000,000 | 2025-09-30 |
| 59 | 2025-10-20 | 1,119,082,001 | -2,260,000 | 20.4511 | 5,472,000,000 | 2025-09-30 |
| 60 | 2025-10-17 | 1,121,342,001 | 90,000 | 20.4924 | 5,472,000,000 | 2025-09-30 |
| 61 | 2025-10-16 | 1,121,252,001 | 30,000 | 20.4907 | 5,472,000,000 | 2025-09-30 |
| 62 | 2025-10-15 | 1,121,222,001 | 4,430,000 | 20.4902 | 5,472,000,000 | 2025-09-30 |
| 63 | 2025-10-14 | 1,116,792,001 | 670,000 | 20.4092 | 5,472,000,000 | 2025-09-30 |
| 64 | 2025-10-13 | 1,116,122,001 | 1,850,000 | 20.3970 | 5,472,000,000 | 2025-09-30 |
| 65 | 2025-10-10 | 1,114,272,001 | 350,000 | 20.3632 | 5,472,000,000 | 2025-09-30 |
| 66 | 2025-10-09 | 1,113,922,001 | 3,400,000 | 20.3568 | 5,472,000,000 | 2025-09-30 |
| 67 | 2025-10-08 | 1,110,522,001 | 10,000 | 20.2946 | 5,472,000,000 | 2025-09-30 |
| 68 | 2025-10-06 | 1,110,512,001 | 730,000 | 20.2944 | 5,472,000,000 | 2025-09-30 |
| 69 | 2025-10-03 | 1,109,782,001 | -200,000 | 20.2811 | 5,472,000,000 | 2025-09-30 |
| 70 | 2025-10-02 | 1,109,982,001 | -570,000 | 20.2848 | 5,472,000,000 | 2025-09-30 |
| 71 | 2025-09-30 | 1,110,552,001 | 830,000 | 20.2952 | 5,472,000,000 | 2025-09-30 |
| 72 | 2025-09-29 | 1,109,722,001 | 3,220,000 | 20.2800 | 5,472,000,000 | 2025-08-31 |
| 73 | 2025-09-26 | 1,106,502,001 | 3,310,000 | 20.2212 | 5,472,000,000 | 2025-08-31 |
| 74 | 2025-09-25 | 1,103,192,001 | 0 | 20.1607 | 5,472,000,000 | 2025-08-31 |
| 75 | 2025-09-24 | 1,103,192,001 | 980,000 | 20.1607 | 5,472,000,000 | 2025-08-31 |
| 76 | 2025-09-23 | 1,102,212,001 | 420,000 | 20.1428 | 5,472,000,000 | 2025-08-31 |
| 77 | 2025-09-22 | 1,101,792,001 | -26,410,000 | 20.1351 | 5,472,000,000 | 2025-08-31 |
| 78 | 2025-09-19 | 1,128,202,001 | 40,000 | 20.6177 | 5,472,000,000 | 2025-08-31 |
| 79 | 2025-09-18 | 1,128,162,001 | -2,210,000 | 20.6170 | 5,472,000,000 | 2025-08-31 |
| 80 | 2025-09-17 | 1,130,372,001 | -32,260,000 | 20.6574 | 5,472,000,000 | 2025-08-31 |
| 81 | 2025-09-16 | 1,162,632,001 | -4,050,000 | 21.2469 | 5,472,000,000 | 2025-08-31 |
| 82 | 2025-09-15 | 1,166,682,001 | 220,001 | 21.3209 | 5,472,000,000 | 2025-08-31 |
| 83 | 2025-09-12 | 1,166,462,000 | 0 | 21.3169 | 5,472,000,000 | 2025-08-31 |
| 84 | 2025-09-11 | 1,166,462,000 | 0 | 21.3169 | 5,472,000,000 | 2025-08-31 |
| 85 | 2025-09-10 | 1,166,462,000 | 1,000,000 | 21.3169 | 5,472,000,000 | 2025-08-31 |
| 86 | 2025-09-09 | 1,165,462,000 | -50,000 | 21.2986 | 5,472,000,000 | 2025-08-31 |
| 87 | 2025-09-08 | 1,165,512,000 | 0 | 21.2996 | 5,472,000,000 | 2025-08-31 |
| 88 | 2025-09-05 | 1,165,512,000 | 0 | 21.2996 | 5,472,000,000 | 2025-08-31 |
| 89 | 2025-09-04 | 1,165,512,000 | 0 | 21.2996 | 5,472,000,000 | 2025-08-31 |
| 90 | 2025-09-03 | 1,165,512,000 | -540,000 | 21.2996 | 5,472,000,000 | 2025-08-31 |
| 91 | 2025-09-02 | 1,166,052,000 | 1,220,000 | 21.3094 | 5,472,000,000 | 2025-08-31 |
| 92 | 2025-09-01 | 1,164,832,000 | 0 | 21.2871 | 5,472,000,000 | 2025-08-31 |
| 93 | 2025-08-29 | 1,164,832,000 | 0 | 21.2871 | 5,472,000,000 | 2025-07-31 |
| 94 | 2025-08-28 | 1,164,832,000 | -6,220,000 | 21.2871 | 5,472,000,000 | 2025-07-31 |
| 95 | 2025-08-27 | 1,171,052,000 | -7,450,000 | 21.4008 | 5,472,000,000 | 2025-07-31 |
| 96 | 2025-08-26 | 1,178,502,000 | 0 | 21.5370 | 5,472,000,000 | 2025-07-31 |
| 97 | 2025-08-25 | 1,178,502,000 | -3,300,000 | 21.5370 | 5,472,000,000 | 2025-07-31 |
| 98 | 2025-08-22 | 1,181,802,000 | 1,090,000 | 21.5973 | 5,472,000,000 | 2025-07-31 |
| 99 | 2025-08-21 | 1,180,712,000 | -370,000 | 21.5773 | 5,472,000,000 | 2025-07-31 |
| 100 | 2025-08-20 | 1,181,082,000 | -22,620,000 | 21.5841 | 5,472,000,000 | 2025-07-31 |
| 101 | 2025-08-19 | 1,203,702,000 | -140,000 | 21.9975 | 5,472,000,000 | 2025-07-31 |
| 102 | 2025-08-18 | 1,203,842,000 | 790,000 | 22.0000 | 5,472,000,000 | 2025-07-31 |
| 103 | 2025-08-15 | 1,203,052,000 | -22,460,000 | 21.9856 | 5,472,000,000 | 2025-07-31 |
| 104 | 2025-08-14 | 1,225,512,000 | -60,000 | 22.3961 | 5,472,000,000 | 2025-07-31 |
| 105 | 2025-08-13 | 1,225,572,000 | 0 | 22.3971 | 5,472,000,000 | 2025-07-31 |
| 106 | 2025-08-12 | 1,225,572,000 | 400,000 | 22.3971 | 5,472,000,000 | 2025-07-31 |
| 107 | 2025-08-11 | 1,225,172,000 | -130,000 | 22.3898 | 5,472,000,000 | 2025-07-31 |
| 108 | 2025-08-08 | 1,225,302,000 | -360,000 | 22.3922 | 5,472,000,000 | 2025-07-31 |
| 109 | 2025-08-07 | 1,225,662,000 | -230,000 | 22.3988 | 5,472,000,000 | 2025-07-31 |
| 110 | 2025-08-06 | 1,225,892,000 | -15,190,000 | 22.4030 | 5,472,000,000 | 2025-07-31 |
| 111 | 2025-08-05 | 1,241,082,000 | -790,000 | 22.6806 | 5,472,000,000 | 2025-07-31 |
| 112 | 2025-08-04 | 1,241,872,000 | -700,000 | 22.6950 | 5,472,000,000 | 2025-07-31 |
| 113 | 2025-08-01 | 1,242,572,000 | 0 | 22.7078 | 5,472,000,000 | 2025-07-31 |
| 114 | 2025-07-31 | 1,242,572,000 | 400,000 | 22.7078 | 5,472,000,000 | 2025-07-31 |
| 115 | 2025-07-30 | 1,242,172,000 | -21,528,000 | 22.7005 | 5,472,000,000 | 2025-06-30 |
| 116 | 2025-07-29 | 1,263,700,000 | 190,000 | 23.0939 | 5,472,000,000 | 2025-06-30 |
| 117 | 2025-07-28 | 1,263,510,000 | -7,700,000 | 23.0905 | 5,472,000,000 | 2025-06-30 |
| 118 | 2025-07-25 | 1,271,210,000 | 0 | 23.2312 | 5,472,000,000 | 2025-06-30 |
| 119 | 2025-07-24 | 1,271,210,000 | 16,480,000 | 23.2312 | 5,472,000,000 | 2025-06-30 |
| 120 | 2025-07-23 | 1,254,730,000 | 5,800,000 | 22.9300 | 5,472,000,000 | 2025-06-30 |
| 121 | 2025-07-22 | 1,248,930,000 | -11,810,000 | 22.8240 | 5,472,000,000 | 2025-06-30 |
| 122 | 2025-07-21 | 1,260,740,000 | -1,300,000 | 23.0398 | 5,472,000,000 | 2025-06-30 |
| 123 | 2025-07-18 | 1,262,040,000 | 0 | 23.0636 | 5,472,000,000 | 2025-06-30 |
| 124 | 2025-07-17 | 1,262,040,000 | 0 | 23.0636 | 5,472,000,000 | 2025-06-30 |
| 125 | 2025-07-16 | 1,262,040,000 | 110,000 | 23.0636 | 5,472,000,000 | 2025-06-30 |
| 126 | 2025-07-15 | 1,261,930,000 | 1,300,000 | 23.0616 | 5,472,000,000 | 2025-06-30 |
| 127 | 2025-07-14 | 1,260,630,000 | 0 | 23.0378 | 5,472,000,000 | 2025-06-30 |
| 128 | 2025-07-11 | 1,260,630,000 | 0 | 23.0378 | 5,472,000,000 | 2025-06-30 |
| 129 | 2025-07-10 | 1,260,630,000 | 0 | 23.0378 | 5,472,000,000 | 2025-06-30 |
| 130 | 2025-07-09 | 1,260,630,000 | 0 | 23.0378 | 5,472,000,000 | 2025-06-30 |
| 131 | 2025-07-08 | 1,260,630,000 | 0 | 23.0378 | 5,472,000,000 | 2025-06-30 |
| 132 | 2025-07-07 | 1,260,630,000 | 0 | 23.0378 | 5,472,000,000 | 2025-06-30 |
| 133 | 2025-07-04 | 1,260,630,000 | 0 | 23.0378 | 5,472,000,000 | 2025-06-30 |
| 134 | 2025-07-03 | 1,260,630,000 | 0 | 23.0378 | 5,472,000,000 | 2025-06-30 |
| 135 | 2025-07-02 | 1,260,630,000 | 380,000 | 23.0378 | 5,472,000,000 | 2025-06-30 |
| 136 | 2025-06-30 | 1,260,250,000 | 0 | 23.0309 | 5,472,000,000 | 2025-06-30 |
| 137 | 2025-06-27 | 1,260,250,000 | 0 | 23.0309 | 5,472,000,000 | 2025-05-31 |
| 138 | 2025-06-26 | 1,260,250,000 | -500,000 | 23.0309 | 5,472,000,000 | 2025-05-31 |
| 139 | 2025-06-25 | 1,260,750,000 | 0 | 23.0400 | 5,472,000,000 | 2025-05-31 |
| 140 | 2025-06-24 | 1,260,750,000 | 0 | 23.0400 | 5,472,000,000 | 2025-05-31 |
| 141 | 2025-06-23 | 1,260,750,000 | 0 | 23.0400 | 5,472,000,000 | 2025-05-31 |
| 142 | 2025-06-20 | 1,260,750,000 | 0 | 23.0400 | 5,472,000,000 | 2025-05-31 |
| 143 | 2025-06-19 | 1,260,750,000 | 0 | 23.0400 | 5,472,000,000 | 2025-05-31 |
| 144 | 2025-06-18 | 1,260,750,000 | 0 | 23.0400 | 5,472,000,000 | 2025-05-31 |
| 145 | 2025-06-17 | 1,260,750,000 | 300,000 | 23.0400 | 5,472,000,000 | 2025-05-31 |
| 146 | 2025-06-16 | 1,260,450,000 | 0 | 23.0345 | 5,472,000,000 | 2025-05-31 |
| 147 | 2025-06-13 | 1,260,450,000 | 250,000 | 23.0345 | 5,472,000,000 | 2025-05-31 |
| 148 | 2025-06-12 | 1,260,200,000 | 0 | 23.0300 | 5,472,000,000 | 2025-05-31 |
| 149 | 2025-06-11 | 1,260,200,000 | 0 | 23.0300 | 5,472,000,000 | 2025-05-31 |
| 150 | 2025-06-10 | 1,260,200,000 | 0 | 23.0300 | 5,472,000,000 | 2025-05-31 |
| 151 | 2025-06-09 | 1,260,200,000 | 0 | 23.0300 | 5,472,000,000 | 2025-05-31 |
| 152 | 2025-06-06 | 1,260,200,000 | 1,140,000 | 23.0300 | 5,472,000,000 | 2025-05-31 |
| 153 | 2025-06-05 | 1,259,060,000 | 0 | 23.0091 | 5,472,000,000 | 2025-05-31 |
| 154 | 2025-06-04 | 1,259,060,000 | 0 | 23.0091 | 5,472,000,000 | 2025-05-31 |
| 155 | 2025-06-03 | 1,259,060,000 | 0 | 23.0091 | 5,472,000,000 | 2025-05-31 |
| 156 | 2025-06-02 | 1,259,060,000 | 0 | 23.0091 | 5,472,000,000 | 2025-05-31 |
| 157 | 2025-05-30 | 1,259,060,000 | 0 | 23.0091 | 5,472,000,000 | 2025-04-30 |
| 158 | 2025-05-29 | 1,259,060,000 | 0 | 23.0091 | 5,472,000,000 | 2025-04-30 |
| 159 | 2025-05-28 | 1,259,060,000 | -10,000 | 23.0091 | 5,472,000,000 | 2025-04-30 |
| 160 | 2025-05-27 | 1,259,070,000 | 0 | 23.0093 | 5,472,000,000 | 2025-04-30 |
| 161 | 2025-05-26 | 1,259,070,000 | 8,400,000 | 23.0093 | 5,472,000,000 | 2025-04-30 |
| 162 | 2025-05-23 | 1,250,670,000 | -270,000 | 22.8558 | 5,472,000,000 | 2025-04-30 |
| 163 | 2025-05-22 | 1,250,940,000 | 0 | 22.8607 | 5,472,000,000 | 2025-04-30 |
| 164 | 2025-05-21 | 1,250,940,000 | 0 | 22.8607 | 5,472,000,000 | 2025-04-30 |
| 165 | 2025-05-20 | 1,250,940,000 | 0 | 22.8607 | 5,472,000,000 | 2025-04-30 |
| 166 | 2025-05-19 | 1,250,940,000 | 0 | 22.8607 | 5,472,000,000 | 2025-04-30 |
| 167 | 2025-05-16 | 1,250,940,000 | 0 | 22.8607 | 5,472,000,000 | 2025-04-30 |
| 168 | 2025-05-15 | 1,250,940,000 | 0 | 22.8607 | 5,472,000,000 | 2025-04-30 |
| 169 | 2025-05-14 | 1,250,940,000 | -4,240,000 | 22.8607 | 5,472,000,000 | 2025-04-30 |
| 170 | 2025-05-13 | 1,255,180,000 | -430,000 | 22.9382 | 5,472,000,000 | 2025-04-30 |
| 171 | 2025-05-12 | 1,255,610,000 | 760,000 | 22.9461 | 5,472,000,000 | 2025-04-30 |
| 172 | 2025-05-09 | 1,254,850,000 | 0 | 22.9322 | 5,472,000,000 | 2025-04-30 |
| 173 | 2025-05-08 | 1,254,850,000 | 800,000 | 22.9322 | 5,472,000,000 | 2025-04-30 |
| 174 | 2025-05-07 | 1,254,050,000 | 0 | 22.9176 | 5,472,000,000 | 2025-04-30 |
| 175 | 2025-05-06 | 1,254,050,000 | 0 | 22.9176 | 5,472,000,000 | 2025-04-30 |
| 176 | 2025-05-02 | 1,254,050,000 | 0 | 22.9176 | 5,472,000,000 | 2025-04-30 |
| 177 | 2025-04-30 | 1,254,050,000 | 0 | 22.9176 | 5,472,000,000 | 2025-04-30 |
| 178 | 2025-04-29 | 1,254,050,000 | 130,000 | 22.9176 | 5,472,000,000 | 2025-03-31 |
| 179 | 2025-04-28 | 1,253,920,000 | 230,000 | 22.9152 | 5,472,000,000 | 2025-03-31 |
| 180 | 2025-04-25 | 1,253,690,000 | 0 | 22.9110 | 5,472,000,000 | 2025-03-31 |
| 181 | 2025-04-24 | 1,253,690,000 | 0 | 22.9110 | 5,472,000,000 | 2025-03-31 |
| 182 | 2025-04-23 | 1,253,690,000 | -60,000 | 22.9110 | 5,472,000,000 | 2025-03-31 |
| 183 | 2025-04-22 | 1,253,750,000 | 0 | 22.9121 | 5,472,000,000 | 2025-03-31 |
| 184 | 2025-04-17 | 1,253,750,000 | -2,580,000 | 22.9121 | 5,472,000,000 | 2025-03-31 |
| 185 | 2025-04-16 | 1,256,330,000 | -60,000 | 22.9592 | 5,472,000,000 | 2025-03-31 |
| 186 | 2025-04-15 | 1,256,390,000 | 260,000 | 22.9603 | 5,472,000,000 | 2025-03-31 |
| 187 | 2025-04-14 | 1,256,130,000 | -20,000 | 22.9556 | 5,472,000,000 | 2025-03-31 |
| 188 | 2025-04-11 | 1,256,150,000 | -27,770,000 | 22.9560 | 5,472,000,000 | 2025-03-31 |
| 189 | 2025-04-10 | 1,283,920,000 | 580,000 | 23.4635 | 5,472,000,000 | 2025-03-31 |
| 190 | 2025-04-09 | 1,283,340,000 | 510,000 | 23.4529 | 5,472,000,000 | 2025-03-31 |
| 191 | 2025-04-08 | 1,282,830,000 | 250,000 | 23.4435 | 5,472,000,000 | 2025-03-31 |
| 192 | 2025-04-07 | 1,282,580,000 | 410,000 | 23.4390 | 5,472,000,000 | 2025-03-31 |
| 193 | 2025-04-03 | 1,282,170,000 | 420,000 | 23.4315 | 5,472,000,000 | 2025-03-31 |
| 194 | 2025-04-02 | 1,281,750,000 | -19,830,000 | 23.4238 | 5,472,000,000 | 2025-03-31 |
| 195 | 2025-04-01 | 1,301,580,000 | -70,000 | 23.7862 | 5,472,000,000 | 2025-03-31 |
| 196 | 2025-03-31 | 1,301,650,000 | -6,340,000 | 23.7875 | 5,472,000,000 | 2025-03-31 |
| 197 | 2025-03-28 | 1,307,990,000 | -2,920,000 | 23.9033 | 5,472,000,000 | 2025-02-28 |
| 198 | 2025-03-27 | 1,310,910,000 | 0 | 23.9567 | 5,472,000,000 | 2025-02-28 |
| 199 | 2025-03-26 | 1,310,910,000 | 50,000 | 23.9567 | 5,472,000,000 | 2025-02-28 |
| 200 | 2025-03-25 | 1,310,860,000 | -200,000 | 23.9558 | 5,472,000,000 | 2025-02-28 |
| 201 | 2025-03-24 | 1,311,060,000 | -90,000 | 23.9594 | 5,472,000,000 | 2025-02-28 |
| 202 | 2025-03-21 | 1,311,150,000 | 820,000 | 23.9611 | 5,472,000,000 | 2025-02-28 |
| 203 | 2025-03-20 | 1,310,330,000 | -870,000 | 23.9461 | 5,472,000,000 | 2025-02-28 |
| 204 | 2025-03-19 | 1,311,200,000 | -70,000 | 23.9620 | 5,472,000,000 | 2025-02-28 |
| 205 | 2025-03-18 | 1,311,270,000 | -230,000 | 23.9633 | 5,472,000,000 | 2025-02-28 |
| 206 | 2025-03-17 | 1,311,500,000 | -570,000 | 23.9675 | 5,472,000,000 | 2025-02-28 |
| 207 | 2025-03-14 | 1,312,070,000 | 9,210,000 | 23.9779 | 5,472,000,000 | 2025-02-28 |
| 208 | 2025-03-13 | 1,302,860,000 | 90,000 | 23.8096 | 5,472,000,000 | 2025-02-28 |
| 209 | 2025-03-12 | 1,302,770,000 | 150,000 | 23.8079 | 5,472,000,000 | 2025-02-28 |
| 210 | 2025-03-11 | 1,302,620,000 | -150,000 | 23.8052 | 5,472,000,000 | 2025-02-28 |
| 211 | 2025-03-10 | 1,302,770,000 | 1,750,000 | 23.8079 | 5,472,000,000 | 2025-02-28 |
| 212 | 2025-03-07 | 1,301,020,000 | 9,070,000 | 23.7760 | 5,472,000,000 | 2025-02-28 |
| 213 | 2025-03-06 | 1,291,950,000 | 1,440,000 | 23.6102 | 5,472,000,000 | 2025-02-28 |
| 214 | 2025-03-05 | 1,290,510,000 | 2,190,000 | 23.5839 | 5,472,000,000 | 2025-02-28 |
| 215 | 2025-03-04 | 1,288,320,000 | 0 | 23.5439 | 5,472,000,000 | 2025-02-28 |
| 216 | 2025-03-03 | 1,288,320,000 | -20,000 | 23.5439 | 5,472,000,000 | 2025-02-28 |
| 217 | 2025-02-28 | 1,288,340,000 | 0 | 23.5442 | 5,472,000,000 | 2025-02-28 |
| 218 | 2025-02-27 | 1,288,340,000 | 0 | 23.5442 | 5,472,000,000 | 2025-01-31 |
| 219 | 2025-02-26 | 1,288,340,000 | 1,000,000 | 23.5442 | 5,472,000,000 | 2025-01-31 |
| 220 | 2025-02-25 | 1,287,340,000 | 4,410,000 | 23.5260 | 5,472,000,000 | 2025-01-31 |
| 221 | 2025-02-24 | 1,282,930,000 | 10,000 | 23.4454 | 5,472,000,000 | 2025-01-31 |
| 222 | 2025-02-21 | 1,282,920,000 | 0 | 23.4452 | 5,472,000,000 | 2025-01-31 |
| 223 | 2025-02-20 | 1,282,920,000 | 3,700,000 | 23.4452 | 5,472,000,000 | 2025-01-31 |
| 224 | 2025-02-19 | 1,279,220,000 | 320,000 | 23.3776 | 5,472,000,000 | 2025-01-31 |
| 225 | 2025-02-18 | 1,278,900,000 | -340,000 | 23.3717 | 5,472,000,000 | 2025-01-31 |
| 226 | 2025-02-17 | 1,279,240,000 | 200,000 | 23.3779 | 5,472,000,000 | 2025-01-31 |
| 227 | 2025-02-14 | 1,279,040,000 | -100,000 | 23.3743 | 5,472,000,000 | 2025-01-31 |
| 228 | 2025-02-13 | 1,279,140,000 | 0 | 23.3761 | 5,472,000,000 | 2025-01-31 |
| 229 | 2025-02-12 | 1,279,140,000 | 0 | 23.3761 | 5,472,000,000 | 2025-01-31 |
| 230 | 2025-02-11 | 1,279,140,000 | -750,000 | 23.3761 | 5,472,000,000 | 2025-01-31 |
| 231 | 2025-02-10 | 1,279,890,000 | 400,000 | 23.3898 | 5,472,000,000 | 2025-01-31 |
| 232 | 2025-02-07 | 1,279,490,000 | 0 | 23.3825 | 5,472,000,000 | 2025-01-31 |
| 233 | 2025-02-06 | 1,279,490,000 | 0 | 23.3825 | 5,472,000,000 | 2025-01-31 |
| 234 | 2025-02-05 | 1,279,490,000 | 0 | 23.3825 | 5,472,000,000 | 2025-01-31 |
| 235 | 2025-02-04 | 1,279,490,000 | -760,000 | 23.3825 | 5,472,000,000 | 2025-01-31 |
| 236 | 2025-02-03 | 1,280,250,000 | -10,000 | 23.3964 | 5,472,000,000 | 2025-01-31 |
| 237 | 2025-01-28 | 1,280,260,000 | 0 | 23.3966 | 5,472,000,000 | 2024-12-31 |
| 238 | 2025-01-27 | 1,280,260,000 | 0 | 23.3966 | 5,472,000,000 | 2024-12-31 |
| 239 | 2025-01-24 | 1,280,260,000 | -10,000 | 23.3966 | 5,472,000,000 | 2024-12-31 |
| 240 | 2025-01-23 | 1,280,270,000 | -380,000 | 23.3967 | 5,472,000,000 | 2024-12-31 |
| 241 | 2025-01-22 | 1,280,650,000 | 0 | 23.4037 | 5,472,000,000 | 2024-12-31 |
| 242 | 2025-01-21 | 1,280,650,000 | -800,000 | 23.4037 | 5,472,000,000 | 2024-12-31 |
| 243 | 2025-01-20 | 1,281,450,000 | 200,000 | 23.4183 | 5,472,000,000 | 2024-12-31 |
| 244 | 2025-01-17 | 1,281,250,000 | 0 | 23.4147 | 5,472,000,000 | 2024-12-31 |
| 245 | 2025-01-16 | 1,281,250,000 | 0 | 23.4147 | 5,472,000,000 | 2024-12-31 |
| 246 | 2025-01-15 | 1,281,250,000 | 0 | 23.4147 | 5,472,000,000 | 2024-12-31 |
| 247 | 2025-01-14 | 1,281,250,000 | 0 | 23.4147 | 5,472,000,000 | 2024-12-31 |
| 248 | 2025-01-13 | 1,281,250,000 | 0 | 23.4147 | 5,472,000,000 | 2024-12-31 |
| 249 | 2025-01-10 | 1,281,250,000 | 0 | 23.4147 | 5,472,000,000 | 2024-12-31 |
| 250 | 2025-01-09 | 1,281,250,000 | 0 | 23.4147 | 5,472,000,000 | 2024-12-31 |
| 251 | 2025-01-08 | 1,281,250,000 | 0 | 23.4147 | 5,472,000,000 | 2024-12-31 |
| 252 | 2025-01-07 | 1,281,250,000 | -960,000 | 23.4147 | 5,472,000,000 | 2024-12-31 |
| 253 | 2025-01-06 | 1,282,210,000 | -40,000 | 23.4322 | 5,472,000,000 | 2024-12-31 |
| 254 | 2025-01-03 | 1,282,250,000 | -300,000 | 23.4329 | 5,472,000,000 | 2024-12-31 |
| 255 | 2025-01-02 | 1,282,550,000 | 0 | 23.4384 | 5,472,000,000 | 2024-12-31 |
| 256 | 2024-12-31 | 1,282,550,000 | 0 | 23.4384 | 5,472,000,000 | 2024-12-31 |
| 257 | 2024-12-30 | 1,282,550,000 | -10,000 | 23.4384 | 5,472,000,000 | 2024-11-30 |
| 258 | 2024-12-27 | 1,282,560,000 | -30,000 | 23.4386 | 5,472,000,000 | 2024-11-30 |
| 259 | 2024-12-24 | 1,282,590,000 | 0 | 23.4391 | 5,472,000,000 | 2024-11-30 |
| 260 | 2024-12-23 | 1,282,590,000 | 0 | 23.4391 | 5,472,000,000 | 2024-11-30 |
| 261 | 2024-12-20 | 1,282,590,000 | 0 | 23.4391 | 5,472,000,000 | 2024-11-30 |
| 262 | 2024-12-19 | 1,282,590,000 | 0 | 23.4391 | 5,472,000,000 | 2024-11-30 |
| 263 | 2024-12-18 | 1,282,590,000 | -200,000 | 23.4391 | 5,472,000,000 | 2024-11-30 |
| 264 | 2024-12-17 | 1,282,790,000 | 0 | 23.4428 | 5,472,000,000 | 2024-11-30 |
| 265 | 2024-12-16 | 1,282,790,000 | -10,000 | 23.4428 | 5,472,000,000 | 2024-11-30 |
| 266 | 2024-12-13 | 1,282,800,000 | 300,000 | 23.4430 | 5,472,000,000 | 2024-11-30 |
| 267 | 2024-12-12 | 1,282,500,000 | -140,000 | 23.4375 | 5,472,000,000 | 2024-11-30 |
| 268 | 2024-12-11 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-11-30 |
| 269 | 2024-12-10 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-11-30 |
| 270 | 2024-12-09 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-11-30 |
| 271 | 2024-12-06 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-11-30 |
| 272 | 2024-12-05 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-11-30 |
| 273 | 2024-12-04 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-11-30 |
| 274 | 2024-12-03 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-11-30 |
| 275 | 2024-12-02 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-11-30 |
| 276 | 2024-11-29 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-10-31 |
| 277 | 2024-11-28 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-10-31 |
| 278 | 2024-11-27 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-10-31 |
| 279 | 2024-11-26 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-10-31 |
| 280 | 2024-11-25 | 1,282,640,000 | 0 | 23.4401 | 5,472,000,000 | 2024-10-31 |
| 281 | 2024-11-22 | 1,282,640,000 | 810,000 | 23.4401 | 5,472,000,000 | 2024-10-31 |
| 282 | 2024-11-21 | 1,281,830,000 | 0 | 23.4253 | 5,472,000,000 | 2024-10-31 |
| 283 | 2024-11-20 | 1,281,830,000 | 0 | 23.4253 | 5,472,000,000 | 2024-10-31 |
| 284 | 2024-11-19 | 1,281,830,000 | -290,000 | 23.4253 | 5,472,000,000 | 2024-10-31 |
| 285 | 2024-11-18 | 1,282,120,000 | -1,920,000 | 23.4306 | 5,472,000,000 | 2024-10-31 |
| 286 | 2024-11-15 | 1,284,040,000 | -20,000 | 23.4656 | 5,472,000,000 | 2024-10-31 |
| 287 | 2024-11-14 | 1,284,060,000 | 0 | 23.4660 | 5,472,000,000 | 2024-10-31 |
| 288 | 2024-11-13 | 1,284,060,000 | 90,000 | 23.4660 | 5,472,000,000 | 2024-10-31 |
| 289 | 2024-11-12 | 1,283,970,000 | -10,000 | 23.4644 | 5,472,000,000 | 2024-10-31 |
| 290 | 2024-11-11 | 1,283,980,000 | 0 | 23.4645 | 5,472,000,000 | 2024-10-31 |
| 291 | 2024-11-08 | 1,283,980,000 | -10,000 | 23.4645 | 5,472,000,000 | 2024-10-31 |
| 292 | 2024-11-07 | 1,283,990,000 | -30,000 | 23.4647 | 5,472,000,000 | 2024-10-31 |
| 293 | 2024-11-06 | 1,284,020,000 | -20,000 | 23.4653 | 5,472,000,000 | 2024-10-31 |
| 294 | 2024-11-05 | 1,284,040,000 | 100,000 | 23.4656 | 5,472,000,000 | 2024-10-31 |
| 295 | 2024-11-04 | 1,283,940,000 | -110,000 | 23.4638 | 5,472,000,000 | 2024-10-31 |
| 296 | 2024-11-01 | 1,284,050,000 | -30,000 | 23.4658 | 5,472,000,000 | 2024-10-31 |
| 297 | 2024-10-31 | 1,284,080,000 | 100,000 | 23.4664 | 5,472,000,000 | 2024-10-31 |
| 298 | 2024-10-30 | 1,283,980,000 | 1,010,000 | 23.4645 | 5,472,000,000 | 2024-09-30 |
| 299 | 2024-10-29 | 1,282,970,000 | 380,000 | 23.4461 | 5,472,000,000 | 2024-09-30 |
| 300 | 2024-10-28 | 1,282,590,000 | 0 | 23.4391 | 5,472,000,000 | 2024-09-30 |
| 301 | 2024-10-25 | 1,282,590,000 | 190,000 | 23.4391 | 5,472,000,000 | 2024-09-30 |
| 302 | 2024-10-24 | 1,282,400,000 | 100,000 | 23.4357 | 5,472,000,000 | 2024-09-30 |
| 303 | 2024-10-23 | 1,282,300,000 | 100,000 | 23.4338 | 5,472,000,000 | 2024-09-30 |
| 304 | 2024-10-22 | 1,282,200,000 | -20,000 | 23.4320 | 5,472,000,000 | 2024-09-30 |
| 305 | 2024-10-21 | 1,282,220,000 | 0 | 23.4324 | 5,472,000,000 | 2024-09-30 |
| 306 | 2024-10-18 | 1,282,220,000 | 0 | 23.4324 | 5,472,000,000 | 2024-09-30 |
| 307 | 2024-10-17 | 1,282,220,000 | 190,000 | 23.4324 | 5,472,000,000 | 2024-09-30 |
| 308 | 2024-10-16 | 1,282,030,000 | -130,000 | 23.4289 | 5,472,000,000 | 2024-09-30 |
| 309 | 2024-10-15 | 1,282,160,000 | -50,000 | 23.4313 | 5,472,000,000 | 2024-09-30 |
| 310 | 2024-10-14 | 1,282,210,000 | -460,000 | 23.4322 | 5,472,000,000 | 2024-09-30 |
| 311 | 2024-10-10 | 1,282,670,000 | -190,000 | 23.4406 | 5,472,000,000 | 2024-09-30 |
| 312 | 2024-10-09 | 1,282,860,000 | 220,000 | 23.4441 | 5,472,000,000 | 2024-09-30 |
| 313 | 2024-10-08 | 1,282,640,000 | 4,080,000 | 23.4401 | 5,472,000,000 | 2024-09-30 |
| 314 | 2024-10-07 | 1,278,560,000 | 1,880,000 | 23.3655 | 5,472,000,000 | 2024-09-30 |
| 315 | 2024-10-04 | 1,276,680,000 | 400,000 | 23.3311 | 5,472,000,000 | 2024-09-30 |
| 316 | 2024-10-03 | 1,276,280,000 | -50,000 | 23.3238 | 5,472,000,000 | 2024-09-30 |
| 317 | 2024-10-02 | 1,276,330,000 | 0 | 23.3247 | 5,472,000,000 | 2024-09-30 |
| 318 | 2024-09-30 | 1,276,330,000 | 1,000,000 | 23.3247 | 5,472,000,000 | 2024-09-30 |
| 319 | 2024-09-27 | 1,275,330,000 | -970,000 | 23.3065 | 5,472,000,000 | 2024-08-31 |
| 320 | 2024-09-26 | 1,276,300,000 | -20,000 | 23.3242 | 5,472,000,000 | 2024-08-31 |
| 321 | 2024-09-25 | 1,276,320,000 | -70,000 | 23.3246 | 5,472,000,000 | 2024-08-31 |
| 322 | 2024-09-24 | 1,276,390,000 | 300,000 | 23.3258 | 5,472,000,000 | 2024-08-31 |
| 323 | 2024-09-23 | 1,276,090,000 | 0 | 23.3204 | 5,472,000,000 | 2024-08-31 |
| 324 | 2024-09-20 | 1,276,090,000 | -80,000 | 23.3204 | 5,472,000,000 | 2024-08-31 |
| 325 | 2024-09-19 | 1,276,170,000 | -20,000 | 23.3218 | 5,472,000,000 | 2024-08-31 |
| 326 | 2024-09-17 | 1,276,190,000 | -10,000 | 23.3222 | 5,472,000,000 | 2024-08-31 |
| 327 | 2024-09-16 | 1,276,200,000 | -20,000 | 23.3224 | 5,472,000,000 | 2024-08-31 |
| 328 | 2024-09-13 | 1,276,220,000 | -70,000 | 23.3227 | 5,472,000,000 | 2024-08-31 |
| 329 | 2024-09-12 | 1,276,290,000 | -110,000 | 23.3240 | 5,472,000,000 | 2024-08-31 |
| 330 | 2024-09-11 | 1,276,400,000 | 0 | 23.3260 | 5,472,000,000 | 2024-08-31 |
| 331 | 2024-09-10 | 1,276,400,000 | 0 | 23.3260 | 5,472,000,000 | 2024-08-31 |
| 332 | 2024-09-09 | 1,276,400,000 | -330,000 | 23.3260 | 5,472,000,000 | 2024-08-31 |
| 333 | 2024-09-05 | 1,276,730,000 | 0 | 23.3321 | 5,472,000,000 | 2024-08-31 |
| 334 | 2024-09-04 | 1,276,730,000 | 90,000 | 23.3321 | 5,472,000,000 | 2024-08-31 |
| 335 | 2024-09-03 | 1,276,640,000 | -120,000 | 23.3304 | 5,472,000,000 | 2024-08-31 |
| 336 | 2024-09-02 | 1,276,760,000 | 0 | 23.3326 | 5,472,000,000 | 2024-08-31 |
| 337 | 2024-08-30 | 1,276,760,000 | 0 | 23.3326 | 5,472,000,000 | 2024-07-31 |
| 338 | 2024-08-29 | 1,276,760,000 | 0 | 23.3326 | 5,472,000,000 | 2024-07-31 |
| 339 | 2024-08-28 | 1,276,760,000 | -10,000 | 23.3326 | 5,472,000,000 | 2024-07-31 |
| 340 | 2024-08-27 | 1,276,770,000 | -380,000 | 23.3328 | 5,472,000,000 | 2024-07-31 |
| 341 | 2024-08-26 | 1,277,150,000 | -100,000 | 23.3397 | 5,472,000,000 | 2024-07-31 |
| 342 | 2024-08-23 | 1,277,250,000 | 0 | 23.3416 | 5,472,000,000 | 2024-07-31 |
| 343 | 2024-08-22 | 1,277,250,000 | 0 | 23.3416 | 5,472,000,000 | 2024-07-31 |
| 344 | 2024-08-21 | 1,277,250,000 | -10,000 | 23.3416 | 5,472,000,000 | 2024-07-31 |
| 345 | 2024-08-20 | 1,277,260,000 | -20,000 | 23.3417 | 5,472,000,000 | 2024-07-31 |
| 346 | 2024-08-19 | 1,277,280,000 | 0 | 23.3421 | 5,472,000,000 | 2024-07-31 |
| 347 | 2024-08-16 | 1,277,280,000 | -10,000 | 23.3421 | 5,472,000,000 | 2024-07-31 |
| 348 | 2024-08-15 | 1,277,290,000 | -120,000 | 23.3423 | 5,472,000,000 | 2024-07-31 |
| 349 | 2024-08-14 | 1,277,410,000 | -210,000 | 23.3445 | 5,472,000,000 | 2024-07-31 |
| 350 | 2024-08-13 | 1,277,620,000 | -260,000 | 23.3483 | 5,472,000,000 | 2024-07-31 |
| 351 | 2024-08-12 | 1,277,880,000 | 0 | 23.3531 | 5,472,000,000 | 2024-07-31 |
| 352 | 2024-08-09 | 1,277,880,000 | 0 | 23.3531 | 5,472,000,000 | 2024-07-31 |
| 353 | 2024-08-08 | 1,277,880,000 | -120,000 | 23.3531 | 5,472,000,000 | 2024-07-31 |
| 354 | 2024-08-07 | 1,278,000,000 | -90,000 | 23.3553 | 5,472,000,000 | 2024-07-31 |
| 355 | 2024-08-06 | 1,278,090,000 | -20,000 | 23.3569 | 5,472,000,000 | 2024-07-31 |
| 356 | 2024-08-05 | 1,278,110,000 | -80,000 | 23.3573 | 5,472,000,000 | 2024-07-31 |
| 357 | 2024-08-02 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-07-31 |
| 358 | 2024-08-01 | 1,278,190,000 | -30,000 | 23.3587 | 5,472,000,000 | 2024-07-31 |
| 359 | 2024-07-31 | 1,278,220,000 | 20,000 | 23.3593 | 5,472,000,000 | 2024-07-31 |
| 360 | 2024-07-30 | 1,278,200,000 | 740,000 | 23.3589 | 5,472,000,000 | 2024-06-30 |
| 361 | 2024-07-29 | 1,277,460,000 | -350,000 | 23.3454 | 5,472,000,000 | 2024-06-30 |
| 362 | 2024-07-26 | 1,277,810,000 | -30,000 | 23.3518 | 5,472,000,000 | 2024-06-30 |
| 363 | 2024-07-25 | 1,277,840,000 | 40,000 | 23.3523 | 5,472,000,000 | 2024-06-30 |
| 364 | 2024-07-24 | 1,277,800,000 | 470,000 | 23.3516 | 5,472,000,000 | 2024-06-30 |
| 365 | 2024-07-23 | 1,277,330,000 | -60,000 | 23.3430 | 5,472,000,000 | 2024-06-30 |
| 366 | 2024-07-22 | 1,277,390,000 | 120,000 | 23.3441 | 5,472,000,000 | 2024-06-30 |
| 367 | 2024-07-19 | 1,277,270,000 | -500,000 | 23.3419 | 5,472,000,000 | 2024-06-30 |
| 368 | 2024-07-18 | 1,277,770,000 | -70,000 | 23.3511 | 5,472,000,000 | 2024-06-30 |
| 369 | 2024-07-17 | 1,277,840,000 | 400,000 | 23.3523 | 5,472,000,000 | 2024-06-30 |
| 370 | 2024-07-16 | 1,277,440,000 | -590,000 | 23.3450 | 5,472,000,000 | 2024-06-30 |
| 371 | 2024-07-15 | 1,278,030,000 | -1,270,000 | 23.3558 | 5,472,000,000 | 2024-06-30 |
| 372 | 2024-07-12 | 1,279,300,000 | 3,830,000 | 23.3790 | 5,472,000,000 | 2024-06-30 |
| 373 | 2024-07-11 | 1,275,470,000 | -880,000 | 23.3090 | 5,472,000,000 | 2024-06-30 |
| 374 | 2024-07-10 | 1,276,350,000 | 660,000 | 23.3251 | 5,472,000,000 | 2024-06-30 |
| 375 | 2024-07-09 | 1,275,690,000 | -160,000 | 23.3130 | 5,472,000,000 | 2024-06-30 |
| 376 | 2024-07-08 | 1,275,850,000 | -340,000 | 23.3160 | 5,472,000,000 | 2024-06-30 |
| 377 | 2024-07-05 | 1,276,190,000 | -590,000 | 23.3222 | 5,472,000,000 | 2024-06-30 |
| 378 | 2024-07-04 | 1,276,780,000 | -1,640,000 | 23.3330 | 5,472,000,000 | 2024-06-30 |
| 379 | 2024-07-03 | 1,278,420,000 | 2,220,000 | 23.3629 | 5,472,000,000 | 2024-06-30 |
| 380 | 2024-07-02 | 1,276,200,000 | 660,000 | 23.3224 | 5,472,000,000 | 2024-06-30 |
| 381 | 2024-06-28 | 1,275,540,000 | -1,020,000 | 23.3103 | 5,472,000,000 | 2024-05-31 |
| 382 | 2024-06-27 | 1,276,560,000 | 10,000 | 23.3289 | 5,472,000,000 | 2024-05-31 |
| 383 | 2024-06-26 | 1,276,550,000 | 240,000 | 23.3288 | 5,472,000,000 | 2024-05-31 |
| 384 | 2024-06-25 | 1,276,310,000 | -30,000 | 23.3244 | 5,472,000,000 | 2024-05-31 |
| 385 | 2024-06-24 | 1,276,340,000 | -1,380,000 | 23.3249 | 5,472,000,000 | 2024-05-31 |
| 386 | 2024-06-21 | 1,277,720,000 | 90,000 | 23.3501 | 5,472,000,000 | 2024-05-31 |
| 387 | 2024-06-20 | 1,277,630,000 | -560,000 | 23.3485 | 5,472,000,000 | 2024-05-31 |
| 388 | 2024-06-19 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 389 | 2024-06-18 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 390 | 2024-06-17 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 391 | 2024-06-14 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 392 | 2024-06-13 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 393 | 2024-06-12 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 394 | 2024-06-11 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 395 | 2024-06-07 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 396 | 2024-06-06 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 397 | 2024-06-05 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 398 | 2024-06-04 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 399 | 2024-06-03 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 400 | 2024-05-31 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-05-31 |
| 401 | 2024-05-30 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-04-30 |
| 402 | 2024-05-29 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-04-30 |
| 403 | 2024-05-28 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-04-30 |
| 404 | 2024-05-27 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-04-30 |
| 405 | 2024-05-24 | 1,278,190,000 | 0 | 23.3587 | 5,472,000,000 | 2024-04-30 |
| 406 | 2024-05-23 | 1,278,190,000 | 30,000 | 23.3587 | 5,472,000,000 | 2024-04-30 |
| 407 | 2024-05-22 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 408 | 2024-05-21 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 409 | 2024-05-20 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 410 | 2024-05-17 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 411 | 2024-05-16 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 412 | 2024-05-14 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 413 | 2024-05-13 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 414 | 2024-05-10 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 415 | 2024-05-09 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 416 | 2024-05-08 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 417 | 2024-05-07 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 418 | 2024-05-06 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 419 | 2024-05-03 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 420 | 2024-05-02 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 421 | 2024-04-30 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-04-30 |
| 422 | 2024-04-29 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 423 | 2024-04-26 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 424 | 2024-04-25 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 425 | 2024-04-24 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 426 | 2024-04-23 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 427 | 2024-04-22 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 428 | 2024-04-19 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 429 | 2024-04-18 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 430 | 2024-04-17 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 431 | 2024-04-16 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 432 | 2024-04-15 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 433 | 2024-04-12 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 434 | 2024-04-11 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 435 | 2024-04-10 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 436 | 2024-04-09 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 437 | 2024-04-08 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 438 | 2024-04-05 | 1,278,160,000 | 0 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 439 | 2024-04-03 | 1,278,160,000 | 1,140,000 | 23.3582 | 5,472,000,000 | 2024-03-31 |
| 440 | 2024-04-02 | 1,277,020,000 | 470,000 | 23.3374 | 5,472,000,000 | 2024-03-31 |
| 441 | 2024-03-28 | 1,276,550,000 | 80,000 | 23.3288 | 5,472,000,000 | 2024-02-29 |
| 442 | 2024-03-27 | 1,276,470,000 | 10,000 | 23.3273 | 5,472,000,000 | 2024-02-29 |
| 443 | 2024-03-26 | 1,276,460,000 | 270,000 | 23.3271 | 5,472,000,000 | 2024-02-29 |
| 444 | 2024-03-25 | 1,276,190,000 | 150,000 | 23.3222 | 5,472,000,000 | 2024-02-29 |
| 445 | 2024-03-22 | 1,276,040,000 | 0 | 23.3194 | 5,472,000,000 | 2024-02-29 |
| 446 | 2024-03-21 | 1,276,040,000 | 0 | 23.3194 | 5,472,000,000 | 2024-02-29 |
| 447 | 2024-03-20 | 1,276,040,000 | 0 | 23.3194 | 5,472,000,000 | 2024-02-29 |
| 448 | 2024-03-19 | 1,276,040,000 | -50,000 | 23.3194 | 5,472,000,000 | 2024-02-29 |
| 449 | 2024-03-18 | 1,276,090,000 | 0 | 23.3204 | 5,472,000,000 | 2024-02-29 |
| 450 | 2024-03-15 | 1,276,090,000 | 0 | 23.3204 | 5,472,000,000 | 2024-02-29 |
| 451 | 2024-03-14 | 1,276,090,000 | 200,000 | 23.3204 | 5,472,000,000 | 2024-02-29 |
| 452 | 2024-03-13 | 1,275,890,000 | 70,000 | 23.3167 | 5,472,000,000 | 2024-02-29 |
| 453 | 2024-03-12 | 1,275,820,000 | -690,000 | 23.3154 | 5,472,000,000 | 2024-02-29 |
| 454 | 2024-03-11 | 1,276,510,000 | 400,000 | 23.3280 | 5,472,000,000 | 2024-02-29 |
| 455 | 2024-03-08 | 1,276,110,000 | 940,000 | 23.3207 | 5,472,000,000 | 2024-02-29 |
| 456 | 2024-03-07 | 1,275,170,000 | 500,000 | 23.3035 | 5,472,000,000 | 2024-02-29 |
| 457 | 2024-03-06 | 1,274,670,000 | 0 | 23.2944 | 5,472,000,000 | 2024-02-29 |
| 458 | 2024-03-05 | 1,274,670,000 | 70,000 | 23.2944 | 5,472,000,000 | 2024-02-29 |
| 459 | 2024-03-04 | 1,274,600,000 | 80,000 | 23.2931 | 5,472,000,000 | 2024-02-29 |
| 460 | 2024-03-01 | 1,274,520,000 | 0 | 23.2917 | 5,472,000,000 | 2024-02-29 |
| 461 | 2024-02-29 | 1,274,520,000 | 0 | 23.2917 | 5,472,000,000 | 2024-02-29 |
| 462 | 2024-02-28 | 1,274,520,000 | -30,000 | 23.2917 | 5,472,000,000 | 2024-01-31 |
| 463 | 2024-02-27 | 1,274,550,000 | 0 | 23.2922 | 5,472,000,000 | 2024-01-31 |
| 464 | 2024-02-26 | 1,274,550,000 | 0 | 23.2922 | 5,472,000,000 | 2024-01-31 |
| 465 | 2024-02-23 | 1,274,550,000 | 240,000 | 23.2922 | 5,472,000,000 | 2024-01-31 |
| 466 | 2024-02-22 | 1,274,310,000 | 0 | 23.2878 | 5,472,000,000 | 2024-01-31 |
| 467 | 2024-02-21 | 1,274,310,000 | -6,000 | 23.2878 | 5,472,000,000 | 2024-01-31 |
| 468 | 2024-02-20 | 1,274,316,000 | 0 | 23.2879 | 5,472,000,000 | 2024-01-31 |
| 469 | 2024-02-19 | 1,274,316,000 | 0 | 23.2879 | 5,472,000,000 | 2024-01-31 |
| 470 | 2024-02-16 | 1,274,316,000 | 330,000 | 23.2879 | 5,472,000,000 | 2024-01-31 |
| 471 | 2024-02-15 | 1,273,986,000 | -320,000 | 23.2819 | 5,472,000,000 | 2024-01-31 |
| 472 | 2024-02-14 | 1,274,306,000 | 0 | 23.2878 | 5,472,000,000 | 2024-01-31 |
| 473 | 2024-02-09 | 1,274,306,000 | 0 | 23.2878 | 5,472,000,000 | 2024-01-31 |
| 474 | 2024-02-08 | 1,274,306,000 | 0 | 23.2878 | 5,472,000,000 | 2024-01-31 |
| 475 | 2024-02-07 | 1,274,306,000 | 30,000 | 23.2878 | 5,472,000,000 | 2024-01-31 |
| 476 | 2024-02-06 | 1,274,276,000 | -80,000 | 23.2872 | 5,472,000,000 | 2024-01-31 |
| 477 | 2024-02-05 | 1,274,356,000 | -40,000 | 23.2887 | 5,472,000,000 | 2024-01-31 |
| 478 | 2024-02-02 | 1,274,396,000 | 0 | 23.2894 | 5,472,000,000 | 2024-01-31 |
| 479 | 2024-02-01 | 1,274,396,000 | 0 | 23.2894 | 5,472,000,000 | 2024-01-31 |
| 480 | 2024-01-31 | 1,274,396,000 | 0 | 23.2894 | 5,472,000,000 | 2024-01-31 |
| 481 | 2024-01-30 | 1,274,396,000 | -10,000 | 23.2894 | 5,472,000,000 | 2023-12-31 |
| 482 | 2024-01-29 | 1,274,406,000 | 100,000 | 23.2896 | 5,472,000,000 | 2023-12-31 |
| 483 | 2024-01-26 | 1,274,306,000 | 50,000 | 23.2878 | 5,472,000,000 | 2023-12-31 |
| 484 | 2024-01-25 | 1,274,256,000 | 0 | 23.2868 | 5,472,000,000 | 2023-12-31 |
| 485 | 2024-01-24 | 1,274,256,000 | 0 | 23.2868 | 5,472,000,000 | 2023-12-31 |
| 486 | 2024-01-23 | 1,274,256,000 | 0 | 23.2868 | 5,472,000,000 | 2023-12-31 |
| 487 | 2024-01-22 | 1,274,256,000 | -100,000 | 23.2868 | 5,472,000,000 | 2023-12-31 |
| 488 | 2024-01-19 | 1,274,356,000 | 0 | 23.2887 | 5,472,000,000 | 2023-12-31 |
| 489 | 2024-01-18 | 1,274,356,000 | -70,000 | 23.2887 | 5,472,000,000 | 2023-12-31 |
| 490 | 2024-01-17 | 1,274,426,000 | 100,000 | 23.2899 | 5,472,000,000 | 2023-12-31 |
| 491 | 2024-01-16 | 1,274,326,000 | -130,000 | 23.2881 | 5,472,000,000 | 2023-12-31 |
| 492 | 2024-01-15 | 1,274,456,000 | 380,000 | 23.2905 | 5,472,000,000 | 2023-12-31 |
| 493 | 2024-01-12 | 1,274,076,000 | 10,000 | 23.2836 | 5,472,000,000 | 2023-12-31 |
| 494 | 2024-01-11 | 1,274,066,000 | -220,000 | 23.2834 | 5,472,000,000 | 2023-12-31 |
| 495 | 2024-01-10 | 1,274,286,000 | 0 | 23.2874 | 5,472,000,000 | 2023-12-31 |
| 496 | 2024-01-09 | 1,274,286,000 | 0 | 23.2874 | 5,472,000,000 | 2023-12-31 |
| 497 | 2024-01-08 | 1,274,286,000 | -1,080,000 | 23.2874 | 5,472,000,000 | 2023-12-31 |
| 498 | 2024-01-05 | 1,275,366,000 | 20,000 | 23.3071 | 5,472,000,000 | 2023-12-31 |
| 499 | 2024-01-04 | 1,275,346,000 | -1,660,000 | 23.3068 | 5,472,000,000 | 2023-12-31 |
| 500 | 2024-01-03 | 1,277,006,000 | -170,000 | 23.3371 | 5,472,000,000 | 2023-12-31 |
| 501 | 2024-01-02 | 1,277,176,000 | 0 | 23.3402 | 5,472,000,000 | 2023-12-31 |
| 502 | 2023-12-29 | 1,277,176,000 | 20,000 | 23.3402 | 5,472,000,000 | 2023-11-30 |
| 503 | 2023-12-28 | 1,277,156,000 | -450,000 | 23.3398 | 5,472,000,000 | 2023-11-30 |
| 504 | 2023-12-27 | 1,277,606,000 | -160,000 | 23.3481 | 5,472,000,000 | 2023-11-30 |
| 505 | 2023-12-22 | 1,277,766,000 | 60,000 | 23.3510 | 5,472,000,000 | 2023-11-30 |
| 506 | 2023-12-21 | 1,277,706,000 | -490,000 | 23.3499 | 5,472,000,000 | 2023-11-30 |
| 507 | 2023-12-20 | 1,278,196,000 | -490,000 | 23.3588 | 5,472,000,000 | 2023-11-30 |
| 508 | 2023-12-19 | 1,278,686,000 | -120,000 | 23.3678 | 5,472,000,000 | 2023-11-30 |
| 509 | 2023-12-18 | 1,278,806,000 | -620,000 | 23.3700 | 5,472,000,000 | 2023-11-30 |
| 510 | 2023-12-15 | 1,279,426,000 | -130,000 | 23.3813 | 5,472,000,000 | 2023-11-30 |
| 511 | 2023-12-14 | 1,279,556,000 | -1,380,000 | 23.3837 | 5,472,000,000 | 2023-11-30 |
| 512 | 2023-12-13 | 1,280,936,000 | 820,000 | 23.4089 | 5,472,000,000 | 2023-11-30 |
| 513 | 2023-12-12 | 1,280,116,000 | 1,620,000 | 23.3939 | 5,472,000,000 | 2023-11-30 |
| 514 | 2023-12-11 | 1,278,496,000 | -540,000 | 23.3643 | 5,472,000,000 | 2023-11-30 |
| 515 | 2023-12-08 | 1,279,036,000 | -3,440,000 | 23.3742 | 5,472,000,000 | 2023-11-30 |
| 516 | 2023-12-07 | 1,282,476,000 | 1,320,000 | 23.4371 | 5,472,000,000 | 2023-11-30 |
| 517 | 2023-12-06 | 1,281,156,000 | 20,000 | 23.4129 | 5,472,000,000 | 2023-11-30 |
| 518 | 2023-12-05 | 1,281,136,000 | -170,000 | 23.4126 | 5,472,000,000 | 2023-11-30 |
| 519 | 2023-12-04 | 1,281,306,000 | 0 | 23.4157 | 5,472,000,000 | 2023-11-30 |
| 520 | 2023-12-01 | 1,281,306,000 | 50,000 | 23.4157 | 5,472,000,000 | 2023-11-30 |
| 521 | 2023-11-30 | 1,281,256,000 | -390,000 | 23.4148 | 5,472,000,000 | 2023-11-30 |
| 522 | 2023-11-29 | 1,281,646,000 | 20,000 | 23.4219 | 5,472,000,000 | 2023-10-31 |
| 523 | 2023-11-28 | 1,281,626,000 | 170,000 | 23.4215 | 5,472,000,000 | 2023-10-31 |
| 524 | 2023-11-27 | 1,281,456,000 | 0 | 23.4184 | 5,472,000,000 | 2023-10-31 |
| 525 | 2023-11-24 | 1,281,456,000 | 10,000 | 23.4184 | 5,472,000,000 | 2023-10-31 |
| 526 | 2023-11-23 | 1,281,446,000 | 0 | 23.4182 | 5,472,000,000 | 2023-10-31 |
| 527 | 2023-11-22 | 1,281,446,000 | 0 | 23.4182 | 5,472,000,000 | 2023-10-31 |
| 528 | 2023-11-21 | 1,281,446,000 | -30,000 | 23.4182 | 5,472,000,000 | 2023-10-31 |
| 529 | 2023-11-20 | 1,281,476,000 | 10,000 | 23.4188 | 5,472,000,000 | 2023-10-31 |
| 530 | 2023-11-17 | 1,281,466,000 | 60,000 | 23.4186 | 5,472,000,000 | 2023-10-31 |
| 531 | 2023-11-16 | 1,281,406,000 | -240,000 | 23.4175 | 5,472,000,000 | 2023-10-31 |
| 532 | 2023-11-15 | 1,281,646,000 | -60,000 | 23.4219 | 5,472,000,000 | 2023-10-31 |
| 533 | 2023-11-14 | 1,281,706,000 | -10,000 | 23.4230 | 5,472,000,000 | 2023-10-31 |
| 534 | 2023-11-13 | 1,281,716,000 | -30,000 | 23.4232 | 5,472,000,000 | 2023-10-31 |
| 535 | 2023-11-10 | 1,281,746,000 | 0 | 23.4237 | 5,472,000,000 | 2023-10-31 |
| 536 | 2023-11-09 | 1,281,746,000 | -1,100,000 | 23.4237 | 5,472,000,000 | 2023-10-31 |
| 537 | 2023-11-08 | 1,282,846,000 | -110,000 | 23.4438 | 5,472,000,000 | 2023-10-31 |
| 538 | 2023-11-07 | 1,282,956,000 | 30,000 | 23.4458 | 5,472,000,000 | 2023-10-31 |
| 539 | 2023-11-06 | 1,282,926,000 | -610,000 | 23.4453 | 5,472,000,000 | 2023-10-31 |
| 540 | 2023-11-03 | 1,283,536,000 | 0 | 23.4564 | 5,472,000,000 | 2023-10-31 |
| 541 | 2023-11-02 | 1,283,536,000 | 0 | 23.4564 | 5,472,000,000 | 2023-10-31 |
| 542 | 2023-11-01 | 1,283,536,000 | 0 | 23.4564 | 5,472,000,000 | 2023-10-31 |
| 543 | 2023-10-31 | 1,283,536,000 | -110,000 | 23.4564 | 5,472,000,000 | 2023-10-31 |
| 544 | 2023-10-30 | 1,283,646,000 | 0 | 23.4584 | 5,472,000,000 | 2023-09-30 |
| 545 | 2023-10-27 | 1,283,646,000 | -10,000 | 23.4584 | 5,472,000,000 | 2023-09-30 |
| 546 | 2023-10-26 | 1,283,656,000 | -20,000 | 23.4586 | 5,472,000,000 | 2023-09-30 |
| 547 | 2023-10-25 | 1,283,676,000 | 0 | 23.4590 | 5,472,000,000 | 2023-09-30 |
| 548 | 2023-10-24 | 1,283,676,000 | 0 | 23.4590 | 5,472,000,000 | 2023-09-30 |
| 549 | 2023-10-20 | 1,283,676,000 | -13,970,000 | 23.4590 | 5,472,000,000 | 2023-09-30 |
| 550 | 2023-10-19 | 1,297,646,000 | 480,000 | 23.7143 | 5,472,000,000 | 2023-09-30 |
| 551 | 2023-10-18 | 1,297,166,000 | -10,000 | 23.7055 | 5,472,000,000 | 2023-09-30 |
| 552 | 2023-10-17 | 1,297,176,000 | 0 | 23.7057 | 5,472,000,000 | 2023-09-30 |
| 553 | 2023-10-16 | 1,297,176,000 | 0 | 23.7057 | 5,472,000,000 | 2023-09-30 |
| 554 | 2023-10-13 | 1,297,176,000 | 50,000 | 23.7057 | 5,472,000,000 | 2023-09-30 |
| 555 | 2023-10-12 | 1,297,126,000 | -10,000 | 23.7048 | 5,472,000,000 | 2023-09-30 |
| 556 | 2023-10-11 | 1,297,136,000 | -80,000 | 23.7050 | 5,472,000,000 | 2023-09-30 |
| 557 | 2023-10-10 | 1,297,216,000 | -30,000 | 23.7064 | 5,472,000,000 | 2023-09-30 |
| 558 | 2023-10-09 | 1,297,246,000 | 50,000 | 23.7070 | 5,472,000,000 | 2023-09-30 |
| 559 | 2023-10-06 | 1,297,196,000 | 0 | 23.7061 | 5,472,000,000 | 2023-09-30 |
| 560 | 2023-10-05 | 1,297,196,000 | 0 | 23.7061 | 5,472,000,000 | 2023-09-30 |
| 561 | 2023-10-04 | 1,297,196,000 | 0 | 23.7061 | 5,472,000,000 | 2023-09-30 |
| 562 | 2023-10-03 | 1,297,196,000 | 0 | 23.7061 | 5,472,000,000 | 2023-09-30 |
| 563 | 2023-09-29 | 1,297,196,000 | 0 | 23.7061 | 5,472,000,000 | 2023-08-31 |
| 564 | 2023-09-28 | 1,297,196,000 | 0 | 23.7061 | 5,472,000,000 | 2023-08-31 |
| 565 | 2023-09-27 | 1,297,196,000 | 0 | 23.7061 | 5,472,000,000 | 2023-08-31 |
| 566 | 2023-09-26 | 1,297,196,000 | 0 | 23.7061 | 5,472,000,000 | 2023-08-31 |
| 567 | 2023-09-25 | 1,297,196,000 | 0 | 23.7061 | 5,472,000,000 | 2023-08-31 |
| 568 | 2023-09-22 | 1,297,196,000 | -50,000 | 23.7061 | 5,472,000,000 | 2023-08-31 |
| 569 | 2023-09-21 | 1,297,246,000 | 0 | 23.7070 | 5,472,000,000 | 2023-08-31 |
| 570 | 2023-09-20 | 1,297,246,000 | 40,000 | 23.7070 | 5,472,000,000 | 2023-08-31 |
| 571 | 2023-09-19 | 1,297,206,000 | -20,000 | 23.7063 | 5,472,000,000 | 2023-08-31 |
| 572 | 2023-09-18 | 1,297,226,000 | -650,000 | 23.7066 | 5,472,000,000 | 2023-08-31 |
| 573 | 2023-09-15 | 1,297,876,000 | 0 | 23.7185 | 5,472,000,000 | 2023-08-31 |
| 574 | 2023-09-14 | 1,297,876,000 | 0 | 23.7185 | 5,472,000,000 | 2023-08-31 |
| 575 | 2023-09-13 | 1,297,876,000 | 0 | 23.7185 | 5,472,000,000 | 2023-08-31 |
| 576 | 2023-09-12 | 1,297,876,000 | 40,000 | 23.7185 | 5,472,000,000 | 2023-08-31 |
| 577 | 2023-09-11 | 1,297,836,000 | 200,000 | 23.7178 | 5,472,000,000 | 2023-08-31 |
| 578 | 2023-09-07 | 1,297,636,000 | 280,000 | 23.7141 | 5,472,000,000 | 2023-08-31 |
| 579 | 2023-09-06 | 1,297,356,000 | 0 | 23.7090 | 5,472,000,000 | 2023-08-31 |
| 580 | 2023-09-05 | 1,297,356,000 | 0 | 23.7090 | 5,472,000,000 | 2023-08-31 |
| 581 | 2023-09-04 | 1,297,356,000 | -80,000 | 23.7090 | 5,472,000,000 | 2023-08-31 |
| 582 | 2023-08-31 | 1,297,436,000 | -30,000 | 23.7105 | 5,472,000,000 | 2023-08-31 |
| 583 | 2023-08-30 | 1,297,466,000 | 0 | 23.7110 | 5,472,000,000 | 2023-07-31 |
| 584 | 2023-08-29 | 1,297,466,000 | 0 | 23.7110 | 5,472,000,000 | 2023-07-31 |
| 585 | 2023-08-28 | 1,297,466,000 | -140,000 | 23.7110 | 5,472,000,000 | 2023-07-31 |
| 586 | 2023-08-25 | 1,297,606,000 | 0 | 23.7136 | 5,472,000,000 | 2023-07-31 |
| 587 | 2023-08-24 | 1,297,606,000 | 0 | 23.7136 | 5,472,000,000 | 2023-07-31 |
| 588 | 2023-08-23 | 1,297,606,000 | 2,140,000 | 23.7136 | 5,472,000,000 | 2023-07-31 |
| 589 | 2023-08-22 | 1,295,466,000 | 0 | 23.6745 | 5,472,000,000 | 2023-07-31 |
| 590 | 2023-08-21 | 1,295,466,000 | -10,000 | 23.6745 | 5,472,000,000 | 2023-07-31 |
| 591 | 2023-08-18 | 1,295,476,000 | 0 | 23.6746 | 5,472,000,000 | 2023-07-31 |
| 592 | 2023-08-17 | 1,295,476,000 | 490,000 | 23.6746 | 5,472,000,000 | 2023-07-31 |
| 593 | 2023-08-16 | 1,294,986,000 | -10,000 | 23.6657 | 5,472,000,000 | 2023-07-31 |
| 594 | 2023-08-15 | 1,294,996,000 | 0 | 23.6659 | 5,472,000,000 | 2023-07-31 |
| 595 | 2023-08-14 | 1,294,996,000 | -740,000 | 23.6659 | 5,472,000,000 | 2023-07-31 |
| 596 | 2023-08-11 | 1,295,736,000 | 0 | 23.6794 | 5,472,000,000 | 2023-07-31 |
| 597 | 2023-08-10 | 1,295,736,000 | -80,000 | 23.6794 | 5,472,000,000 | 2023-07-31 |
| 598 | 2023-08-09 | 1,295,816,000 | 0 | 23.6808 | 5,472,000,000 | 2023-07-31 |
| 599 | 2023-08-08 | 1,295,816,000 | 250,000 | 23.6808 | 5,472,000,000 | 2023-07-31 |
| 600 | 2023-08-07 | 1,295,566,000 | -240,000 | 23.6763 | 5,472,000,000 | 2023-07-31 |
| 601 | 2023-08-04 | 1,295,806,000 | 1,000,000 | 23.6807 | 5,472,000,000 | 2023-07-31 |
| 602 | 2023-08-03 | 1,294,806,000 | -20,000 | 23.6624 | 5,472,000,000 | 2023-07-31 |
| 603 | 2023-08-02 | 1,294,826,000 | -180,000 | 23.6628 | 5,472,000,000 | 2023-07-31 |
| 604 | 2023-08-01 | 1,295,006,000 | -810,000 | 23.6660 | 5,472,000,000 | 2023-07-31 |
| 605 | 2023-07-31 | 1,295,816,000 | 880,000 | 23.6808 | 5,472,000,000 | 2023-07-31 |
| 606 | 2023-07-28 | 1,294,936,000 | -350,000 | 23.6648 | 5,472,000,000 | 2023-06-30 |
| 607 | 2023-07-27 | 1,295,286,000 | -730,000 | 23.6712 | 5,472,000,000 | 2023-06-30 |
| 608 | 2023-07-26 | 1,296,016,000 | -550,000 | 23.6845 | 5,472,000,000 | 2023-06-30 |
| 609 | 2023-07-25 | 1,296,566,000 | -130,000 | 23.6946 | 5,472,000,000 | 2023-06-30 |
| 610 | 2023-07-24 | 1,296,696,000 | 470,000 | 23.6969 | 5,472,000,000 | 2023-06-30 |
| 611 | 2023-07-21 | 1,296,226,000 | 60,000 | 23.6883 | 5,472,000,000 | 2023-06-30 |
| 612 | 2023-07-20 | 1,296,166,000 | -20,000 | 23.6872 | 5,472,000,000 | 2023-06-30 |
| 613 | 2023-07-19 | 1,296,186,000 | -570,000 | 23.6876 | 5,472,000,000 | 2023-06-30 |
| 614 | 2023-07-18 | 1,296,756,000 | -30,000 | 23.6980 | 5,472,000,000 | 2023-06-30 |
| 615 | 2023-07-14 | 1,296,786,000 | 0 | 23.6986 | 5,472,000,000 | 2023-06-30 |
| 616 | 2023-07-13 | 1,296,786,000 | 0 | 23.6986 | 5,472,000,000 | 2023-06-30 |
| 617 | 2023-07-12 | 1,296,786,000 | 0 | 23.6986 | 5,472,000,000 | 2023-06-30 |
| 618 | 2023-07-11 | 1,296,786,000 | 0 | 23.6986 | 5,472,000,000 | 2023-06-30 |
| 619 | 2023-07-10 | 1,296,786,000 | -10,000 | 23.6986 | 5,472,000,000 | 2023-06-30 |
| 620 | 2023-07-07 | 1,296,796,000 | -140,000 | 23.6988 | 5,472,000,000 | 2023-06-30 |
| 621 | 2023-07-06 | 1,296,936,000 | 0 | 23.7013 | 5,472,000,000 | 2023-06-30 |
| 622 | 2023-07-05 | 1,296,936,000 | 1,700,000 | 23.7013 | 5,472,000,000 | 2023-06-30 |
| 623 | 2023-07-04 | 1,295,236,000 | 300,000 | 23.6702 | 5,472,000,000 | 2023-06-30 |
| 624 | 2023-07-03 | 1,294,936,000 | -10,000 | 23.6648 | 5,472,000,000 | 2023-06-30 |
| 625 | 2023-06-30 | 1,294,946,000 | 0 | 23.6649 | 5,472,000,000 | 2023-06-30 |
| 626 | 2023-06-29 | 1,294,946,000 | 1,360,000 | 23.6649 | 5,472,000,000 | 2023-05-31 |
| 627 | 2023-06-28 | 1,293,586,000 | 3,950,000 | 23.6401 | 5,472,000,000 | 2023-05-31 |
| 628 | 2023-06-27 | 1,289,636,000 | 0 | 23.5679 | 5,472,000,000 | 2023-05-31 |
| 629 | 2023-06-26 | 1,289,636,000 | 0 | 23.5679 | 5,472,000,000 | 2023-05-31 |
| 630 | 2023-06-23 | 1,289,636,000 | 0 | 23.5679 | 5,472,000,000 | 2023-05-31 |
| 631 | 2023-06-21 | 1,289,636,000 | 10,000 | 23.5679 | 5,472,000,000 | 2023-05-31 |
| 632 | 2023-06-20 | 1,289,626,000 | 60,000 | 23.5677 | 5,472,000,000 | 2023-05-31 |
| 633 | 2023-06-19 | 1,289,566,000 | 40,000 | 23.5666 | 5,472,000,000 | 2023-05-31 |
| 634 | 2023-06-16 | 1,289,526,000 | 0 | 23.5659 | 5,472,000,000 | 2023-05-31 |
| 635 | 2023-06-15 | 1,289,526,000 | 710,000 | 23.5659 | 5,472,000,000 | 2023-05-31 |
| 636 | 2023-06-14 | 1,288,816,000 | -30,000 | 23.5529 | 5,472,000,000 | 2023-05-31 |
| 637 | 2023-06-13 | 1,288,846,000 | -10,000 | 23.5535 | 5,472,000,000 | 2023-05-31 |
| 638 | 2023-06-12 | 1,288,856,000 | -10,000 | 23.5537 | 5,472,000,000 | 2023-05-31 |
| 639 | 2023-06-09 | 1,288,866,000 | 0 | 23.5538 | 5,472,000,000 | 2023-05-31 |
| 640 | 2023-06-08 | 1,288,866,000 | -10,000 | 23.5538 | 5,472,000,000 | 2023-05-31 |
| 641 | 2023-06-07 | 1,288,876,000 | 0 | 23.5540 | 5,472,000,000 | 2023-05-31 |
| 642 | 2023-06-06 | 1,288,876,000 | 60,000 | 23.5540 | 5,472,000,000 | 2023-05-31 |
| 643 | 2023-06-05 | 1,288,816,000 | 0 | 23.5529 | 5,472,000,000 | 2023-05-31 |
| 644 | 2023-06-02 | 1,288,816,000 | 0 | 23.5529 | 5,472,000,000 | 2023-05-31 |
| 645 | 2023-06-01 | 1,288,816,000 | 0 | 23.5529 | 5,472,000,000 | 2023-05-31 |
| 646 | 2023-05-31 | 1,288,816,000 | -10,000 | 23.5529 | 5,472,000,000 | 2023-05-31 |
| 647 | 2023-05-30 | 1,288,826,000 | 0 | 23.5531 | 5,472,000,000 | 2023-04-30 |
| 648 | 2023-05-29 | 1,288,826,000 | -20,000 | 23.5531 | 5,472,000,000 | 2023-04-30 |
| 649 | 2023-05-25 | 1,288,846,000 | 0 | 23.5535 | 5,472,000,000 | 2023-04-30 |
| 650 | 2023-05-24 | 1,288,846,000 | 0 | 23.5535 | 5,472,000,000 | 2023-04-30 |
| 651 | 2023-05-23 | 1,288,846,000 | 70,000 | 23.5535 | 5,472,000,000 | 2023-04-30 |
| 652 | 2023-05-22 | 1,288,776,000 | 0 | 23.5522 | 5,472,000,000 | 2023-04-30 |
| 653 | 2023-05-19 | 1,288,776,000 | 230,000 | 23.5522 | 5,472,000,000 | 2023-04-30 |
| 654 | 2023-05-18 | 1,288,546,000 | 750,000 | 23.5480 | 5,472,000,000 | 2023-04-30 |
| 655 | 2023-05-17 | 1,287,796,000 | -1,030,000 | 23.5343 | 5,472,000,000 | 2023-04-30 |
| 656 | 2023-05-16 | 1,288,826,000 | -280,000 | 23.5531 | 5,472,000,000 | 2023-04-30 |
| 657 | 2023-05-15 | 1,289,106,000 | -70,000 | 23.5582 | 5,472,000,000 | 2023-04-30 |
| 658 | 2023-05-12 | 1,289,176,000 | -100,000 | 23.5595 | 5,472,000,000 | 2023-04-30 |
| 659 | 2023-05-11 | 1,289,276,000 | -290,000 | 23.5613 | 5,472,000,000 | 2023-04-30 |
| 660 | 2023-05-10 | 1,289,566,000 | -230,000 | 23.5666 | 5,472,000,000 | 2023-04-30 |
| 661 | 2023-05-09 | 1,289,796,000 | 310,000 | 23.5708 | 5,472,000,000 | 2023-04-30 |
| 662 | 2023-05-08 | 1,289,486,000 | 240,000 | 23.5652 | 5,472,000,000 | 2023-04-30 |
| 663 | 2023-05-05 | 1,289,246,000 | -690,000 | 23.5608 | 5,472,000,000 | 2023-04-30 |
| 664 | 2023-05-04 | 1,289,936,000 | 2,080,000 | 23.5734 | 5,472,000,000 | 2023-04-30 |
| 665 | 2023-05-03 | 1,287,856,000 | -140,000 | 23.5354 | 5,472,000,000 | 2023-04-30 |
| 666 | 2023-05-02 | 1,287,996,000 | -100,000 | 23.5379 | 5,472,000,000 | 2023-04-30 |
| 667 | 2023-04-28 | 1,288,096,000 | -300,000 | 23.5398 | 5,472,000,000 | 2023-03-31 |
| 668 | 2023-04-27 | 1,288,396,000 | 1,660,000 | 23.5452 | 5,472,000,000 | 2023-03-31 |
| 669 | 2023-04-26 | 1,286,736,000 | 9,580,000 | 23.5149 | 5,472,000,000 | 2023-03-31 |
| 670 | 2023-04-25 | 1,277,156,000 | 1,730,000 | 23.3398 | 5,472,000,000 | 2023-03-31 |
| 671 | 2023-04-24 | 1,275,426,000 | 1,510,000 | 23.3082 | 5,472,000,000 | 2023-03-31 |
| 672 | 2023-04-21 | 1,273,916,000 | 0 | 23.2806 | 5,472,000,000 | 2023-03-31 |
| 673 | 2023-04-20 | 1,273,916,000 | 0 | 23.2806 | 5,472,000,000 | 2023-03-31 |
| 674 | 2023-04-19 | 1,273,916,000 | 0 | 23.2806 | 5,472,000,000 | 2023-03-31 |
| 675 | 2023-04-18 | 1,273,916,000 | 10,000 | 23.2806 | 5,472,000,000 | 2023-03-31 |
| 676 | 2023-04-17 | 1,273,906,000 | 20,000 | 23.2804 | 5,472,000,000 | 2023-03-31 |
| 677 | 2023-04-14 | 1,273,886,000 | -400,000 | 23.2801 | 5,472,000,000 | 2023-03-31 |
| 678 | 2023-04-13 | 1,274,286,000 | 90,000 | 23.2874 | 5,472,000,000 | 2023-03-31 |
| 679 | 2023-04-12 | 1,274,196,000 | 0 | 23.2857 | 5,472,000,000 | 2023-03-31 |
| 680 | 2023-04-11 | 1,274,196,000 | 0 | 23.2857 | 5,472,000,000 | 2023-03-31 |
| 681 | 2023-04-06 | 1,274,196,000 | 51,580,000 | 23.2857 | 5,472,000,000 | 2023-03-31 |
| 682 | 2023-04-04 | 1,222,616,000 | 0 | 22.3431 | 5,472,000,000 | 2023-03-31 |
| 683 | 2023-04-03 | 1,222,616,000 | -210,000 | 22.3431 | 5,472,000,000 | 2023-03-31 |
| 684 | 2023-03-31 | 1,222,826,000 | -370,000 | 22.3470 | 5,472,000,000 | 2023-03-31 |
| 685 | 2023-03-30 | 1,223,196,000 | 10,000 | 22.3537 | 5,472,000,000 | 2023-02-28 |
| 686 | 2023-03-29 | 1,223,186,000 | 0 | 22.3535 | 5,472,000,000 | 2023-02-28 |
| 687 | 2023-03-28 | 1,223,186,000 | 0 | 22.3535 | 5,472,000,000 | 2023-02-28 |
| 688 | 2023-03-27 | 1,223,186,000 | 0 | 22.3535 | 5,472,000,000 | 2023-02-28 |
| 689 | 2023-03-24 | 1,223,186,000 | -10,000 | 22.3535 | 5,472,000,000 | 2023-02-28 |
| 690 | 2023-03-23 | 1,223,196,000 | 0 | 22.3537 | 5,472,000,000 | 2023-02-28 |
| 691 | 2023-03-22 | 1,223,196,000 | 0 | 22.3537 | 5,472,000,000 | 2023-02-28 |
| 692 | 2023-03-21 | 1,223,196,000 | 0 | 22.3537 | 5,472,000,000 | 2023-02-28 |
| 693 | 2023-03-20 | 1,223,196,000 | -80,000 | 22.3537 | 5,472,000,000 | 2023-02-28 |
| 694 | 2023-03-17 | 1,223,276,000 | -60,000 | 22.3552 | 5,472,000,000 | 2023-02-28 |
| 695 | 2023-03-16 | 1,223,336,000 | 0 | 22.3563 | 5,472,000,000 | 2023-02-28 |
| 696 | 2023-03-15 | 1,223,336,000 | 0 | 22.3563 | 5,472,000,000 | 2023-02-28 |
| 697 | 2023-03-14 | 1,223,336,000 | 0 | 22.3563 | 5,472,000,000 | 2023-02-28 |
| 698 | 2023-03-13 | 1,223,336,000 | 0 | 22.3563 | 5,472,000,000 | 2023-02-28 |
| 699 | 2023-03-10 | 1,223,336,000 | -20,000 | 22.3563 | 5,472,000,000 | 2023-02-28 |
| 700 | 2023-03-09 | 1,223,356,000 | -180,000 | 22.3567 | 5,472,000,000 | 2023-02-28 |
| 701 | 2023-03-08 | 1,223,536,000 | 0 | 22.3599 | 5,472,000,000 | 2023-02-28 |
| 702 | 2023-03-07 | 1,223,536,000 | 0 | 22.3599 | 5,472,000,000 | 2023-02-28 |
| 703 | 2023-03-06 | 1,223,536,000 | -20,000 | 22.3599 | 5,472,000,000 | 2023-02-28 |
| 704 | 2023-03-03 | 1,223,556,000 | -30,000 | 22.3603 | 5,472,000,000 | 2023-02-28 |
| 705 | 2023-03-02 | 1,223,586,000 | 0 | 22.3609 | 5,472,000,000 | 2023-02-28 |
| 706 | 2023-03-01 | 1,223,586,000 | 0 | 22.3609 | 5,472,000,000 | 2023-02-28 |
| 707 | 2023-02-28 | 1,223,586,000 | 0 | 22.3609 | 5,472,000,000 | 2023-02-28 |
| 708 | 2023-02-27 | 1,223,586,000 | -150,000 | 22.3609 | 5,472,000,000 | 2023-01-31 |
| 709 | 2023-02-24 | 1,223,736,000 | 0 | 22.3636 | 5,472,000,000 | 2023-01-31 |
| 710 | 2023-02-23 | 1,223,736,000 | 0 | 22.3636 | 5,472,000,000 | 2023-01-31 |
| 711 | 2023-02-22 | 1,223,736,000 | -50,000 | 22.3636 | 5,472,000,000 | 2023-01-31 |
| 712 | 2023-02-21 | 1,223,786,000 | 70,000 | 22.3645 | 5,472,000,000 | 2023-01-31 |
| 713 | 2023-02-20 | 1,223,716,000 | 0 | 22.3632 | 5,472,000,000 | 2023-01-31 |
| 714 | 2023-02-17 | 1,223,716,000 | 0 | 22.3632 | 5,472,000,000 | 2023-01-31 |
| 715 | 2023-02-16 | 1,223,716,000 | -10,000 | 22.3632 | 5,472,000,000 | 2023-01-31 |
| 716 | 2023-02-15 | 1,223,726,000 | -30,000 | 22.3634 | 5,472,000,000 | 2023-01-31 |
| 717 | 2023-02-14 | 1,223,756,000 | 0 | 22.3640 | 5,472,000,000 | 2023-01-31 |
| 718 | 2023-02-13 | 1,223,756,000 | -310,000 | 22.3640 | 5,472,000,000 | 2023-01-31 |
| 719 | 2023-02-10 | 1,224,066,000 | -80,000 | 22.3696 | 5,472,000,000 | 2023-01-31 |
| 720 | 2023-02-09 | 1,224,146,000 | 0 | 22.3711 | 5,472,000,000 | 2023-01-31 |
| 721 | 2023-02-08 | 1,224,146,000 | -20,000 | 22.3711 | 5,472,000,000 | 2023-01-31 |
| 722 | 2023-02-07 | 1,224,166,000 | 20,000 | 22.3715 | 5,472,000,000 | 2023-01-31 |
| 723 | 2023-02-06 | 1,224,146,000 | 0 | 22.3711 | 5,472,000,000 | 2023-01-31 |
| 724 | 2023-02-03 | 1,224,146,000 | -70,000 | 22.3711 | 5,472,000,000 | 2023-01-31 |
| 725 | 2023-02-02 | 1,224,216,000 | 30,000 | 22.3724 | 5,472,000,000 | 2023-01-31 |
| 726 | 2023-02-01 | 1,224,186,000 | 0 | 22.3718 | 5,472,000,000 | 2023-01-31 |
| 727 | 2023-01-31 | 1,224,186,000 | 0 | 22.3718 | 5,472,000,000 | 2023-01-31 |
| 728 | 2023-01-30 | 1,224,186,000 | 0 | 22.3718 | 5,472,000,000 | 2022-12-31 |
| 729 | 2023-01-27 | 1,224,186,000 | 0 | 22.3718 | 5,472,000,000 | 2022-12-31 |
| 730 | 2023-01-26 | 1,224,186,000 | 0 | 22.3718 | 5,472,000,000 | 2022-12-31 |
| 731 | 2023-01-20 | 1,224,186,000 | -10,000 | 22.3718 | 5,472,000,000 | 2022-12-31 |
| 732 | 2023-01-19 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 733 | 2023-01-18 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 734 | 2023-01-17 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 735 | 2023-01-16 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 736 | 2023-01-13 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 737 | 2023-01-12 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 738 | 2023-01-11 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 739 | 2023-01-10 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 740 | 2023-01-09 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 741 | 2023-01-06 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 742 | 2023-01-05 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 743 | 2023-01-04 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 744 | 2023-01-03 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-12-31 |
| 745 | 2022-12-30 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 746 | 2022-12-29 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 747 | 2022-12-28 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 748 | 2022-12-23 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 749 | 2022-12-22 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 750 | 2022-12-21 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 751 | 2022-12-20 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 752 | 2022-12-19 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 753 | 2022-12-16 | 1,224,196,000 | 0 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 754 | 2022-12-15 | 1,224,196,000 | -90,000 | 22.3720 | 5,472,000,000 | 2022-11-30 |
| 755 | 2022-12-14 | 1,224,286,000 | 0 | 22.3736 | 5,472,000,000 | 2022-11-30 |
| 756 | 2022-12-13 | 1,224,286,000 | 0 | 22.3736 | 5,472,000,000 | 2022-11-30 |
| 757 | 2022-12-12 | 1,224,286,000 | 0 | 22.3736 | 5,472,000,000 | 2022-11-30 |
| 758 | 2022-12-09 | 1,224,286,000 | 0 | 22.3736 | 5,472,000,000 | 2022-11-30 |
| 759 | 2022-12-08 | 1,224,286,000 | 0 | 22.3736 | 5,472,000,000 | 2022-11-30 |
| 760 | 2022-12-07 | 1,224,286,000 | 0 | 22.3736 | 5,472,000,000 | 2022-11-30 |
| 761 | 2022-12-06 | 1,224,286,000 | -10,000 | 22.3736 | 5,472,000,000 | 2022-11-30 |
| 762 | 2022-12-05 | 1,224,296,000 | -330,000 | 22.3738 | 5,472,000,000 | 2022-11-30 |
| 763 | 2022-12-02 | 1,224,626,000 | -500,000 | 22.3799 | 5,472,000,000 | 2022-11-30 |
| 764 | 2022-12-01 | 1,225,126,000 | 40,000 | 22.3890 | 5,472,000,000 | 2022-11-30 |
| 765 | 2022-11-30 | 1,225,086,000 | 0 | 22.3883 | 5,472,000,000 | 2022-11-30 |
| 766 | 2022-11-29 | 1,225,086,000 | 0 | 22.3883 | 5,472,000,000 | 2022-10-31 |
| 767 | 2022-11-28 | 1,225,086,000 | 0 | 22.3883 | 5,472,000,000 | 2022-10-31 |
| 768 | 2022-11-25 | 1,225,086,000 | -10,000 | 22.3883 | 5,472,000,000 | 2022-10-31 |
| 769 | 2022-11-24 | 1,225,096,000 | 0 | 22.3885 | 5,472,000,000 | 2022-10-31 |
| 770 | 2022-11-23 | 1,225,096,000 | 0 | 22.3885 | 5,472,000,000 | 2022-10-31 |
| 771 | 2022-11-22 | 1,225,096,000 | -210,000 | 22.3885 | 5,472,000,000 | 2022-10-31 |
| 772 | 2022-11-21 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 773 | 2022-11-18 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 774 | 2022-11-17 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 775 | 2022-11-16 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 776 | 2022-11-15 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 777 | 2022-11-14 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 778 | 2022-11-11 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 779 | 2022-11-10 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 780 | 2022-11-09 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 781 | 2022-11-08 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 782 | 2022-11-07 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 783 | 2022-11-04 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 784 | 2022-11-03 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 785 | 2022-11-02 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 786 | 2022-11-01 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 787 | 2022-10-31 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-10-31 |
| 788 | 2022-10-28 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-09-30 |
| 789 | 2022-10-27 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-09-30 |
| 790 | 2022-10-26 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-09-30 |
| 791 | 2022-10-25 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-09-30 |
| 792 | 2022-10-24 | 1,225,306,000 | 50,000 | 22.3923 | 5,472,000,000 | 2022-09-30 |
| 793 | 2022-10-21 | 1,225,256,000 | 0 | 22.3914 | 5,472,000,000 | 2022-09-30 |
| 794 | 2022-10-20 | 1,225,256,000 | 0 | 22.3914 | 5,472,000,000 | 2022-09-30 |
| 795 | 2022-10-19 | 1,225,256,000 | 0 | 22.3914 | 5,472,000,000 | 2022-09-30 |
| 796 | 2022-10-18 | 1,225,256,000 | 0 | 22.3914 | 5,472,000,000 | 2022-09-30 |
| 797 | 2022-10-17 | 1,225,256,000 | -30,000 | 22.3914 | 5,472,000,000 | 2022-09-30 |
| 798 | 2022-10-14 | 1,225,286,000 | 0 | 22.3919 | 5,472,000,000 | 2022-09-30 |
| 799 | 2022-10-13 | 1,225,286,000 | 0 | 22.3919 | 5,472,000,000 | 2022-09-30 |
| 800 | 2022-10-12 | 1,225,286,000 | -100,000 | 22.3919 | 5,472,000,000 | 2022-09-30 |
| 801 | 2022-10-11 | 1,225,386,000 | 60,000 | 22.3938 | 5,472,000,000 | 2022-09-30 |
| 802 | 2022-10-10 | 1,225,326,000 | 0 | 22.3927 | 5,472,000,000 | 2022-09-30 |
| 803 | 2022-10-07 | 1,225,326,000 | 30,000 | 22.3927 | 5,472,000,000 | 2022-09-30 |
| 804 | 2022-10-06 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-09-30 |
| 805 | 2022-10-05 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-09-30 |
| 806 | 2022-10-03 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-09-30 |
| 807 | 2022-09-30 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-09-30 |
| 808 | 2022-09-29 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 809 | 2022-09-28 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 810 | 2022-09-27 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 811 | 2022-09-26 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 812 | 2022-09-23 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 813 | 2022-09-22 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 814 | 2022-09-21 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 815 | 2022-09-20 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 816 | 2022-09-19 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 817 | 2022-09-16 | 1,225,296,000 | 0 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 818 | 2022-09-15 | 1,225,296,000 | -10,000 | 22.3921 | 5,472,000,000 | 2022-08-31 |
| 819 | 2022-09-14 | 1,225,306,000 | 0 | 22.3923 | 5,472,000,000 | 2022-08-31 |
| 820 | 2022-09-13 | 1,225,306,000 | -10,000 | 22.3923 | 5,472,000,000 | 2022-08-31 |
| 821 | 2022-09-09 | 1,225,316,000 | 0 | 22.3925 | 5,472,000,000 | 2022-08-31 |
| 822 | 2022-09-08 | 1,225,316,000 | 0 | 22.3925 | 5,472,000,000 | 2022-08-31 |
| 823 | 2022-09-07 | 1,225,316,000 | 0 | 22.3925 | 5,472,000,000 | 2022-08-31 |
| 824 | 2022-09-06 | 1,225,316,000 | 0 | 22.3925 | 5,472,000,000 | 2022-08-31 |
| 825 | 2022-09-05 | 1,225,316,000 | -10,000 | 22.3925 | 5,472,000,000 | 2022-08-31 |
| 826 | 2022-09-02 | 1,225,326,000 | 0 | 22.3927 | 5,472,000,000 | 2022-08-31 |
| 827 | 2022-09-01 | 1,225,326,000 | 0 | 22.3927 | 5,472,000,000 | 2022-08-31 |
| 828 | 2022-08-31 | 1,225,326,000 | 0 | 22.3927 | 5,472,000,000 | 2022-08-31 |
| 829 | 2022-08-30 | 1,225,326,000 | -20,000 | 22.3927 | 5,472,000,000 | 2022-07-31 |
| 830 | 2022-08-29 | 1,225,346,000 | -40,000 | 22.3930 | 5,472,000,000 | 2022-07-31 |
| 831 | 2022-08-26 | 1,225,386,000 | 0 | 22.3938 | 5,472,000,000 | 2022-07-31 |
| 832 | 2022-08-25 | 1,225,386,000 | 0 | 22.3938 | 5,472,000,000 | 2022-07-31 |
| 833 | 2022-08-24 | 1,225,386,000 | -130,000 | 22.3938 | 5,472,000,000 | 2022-07-31 |
| 834 | 2022-08-23 | 1,225,516,000 | 0 | 22.3961 | 5,472,000,000 | 2022-07-31 |
| 835 | 2022-08-22 | 1,225,516,000 | 0 | 22.3961 | 5,472,000,000 | 2022-07-31 |
| 836 | 2022-08-19 | 1,225,516,000 | 0 | 22.3961 | 5,472,000,000 | 2022-07-31 |
| 837 | 2022-08-18 | 1,225,516,000 | 10,000 | 22.3961 | 5,472,000,000 | 2022-07-31 |
| 838 | 2022-08-17 | 1,225,506,000 | 0 | 22.3959 | 5,472,000,000 | 2022-07-31 |
| 839 | 2022-08-16 | 1,225,506,000 | 90,000 | 22.3959 | 5,472,000,000 | 2022-07-31 |
| 840 | 2022-08-15 | 1,225,416,000 | 0 | 22.3943 | 5,472,000,000 | 2022-07-31 |
| 841 | 2022-08-12 | 1,225,416,000 | 0 | 22.3943 | 5,472,000,000 | 2022-07-31 |
| 842 | 2022-08-11 | 1,225,416,000 | 0 | 22.3943 | 5,472,000,000 | 2022-07-31 |
| 843 | 2022-08-10 | 1,225,416,000 | 0 | 22.3943 | 5,472,000,000 | 2022-07-31 |
| 844 | 2022-08-09 | 1,225,416,000 | -20,000 | 22.3943 | 5,472,000,000 | 2022-07-31 |
| 845 | 2022-08-08 | 1,225,436,000 | 0 | 22.3947 | 5,472,000,000 | 2022-07-31 |
| 846 | 2022-08-05 | 1,225,436,000 | 0 | 22.3947 | 5,472,000,000 | 2022-07-31 |
| 847 | 2022-08-04 | 1,225,436,000 | 0 | 22.3947 | 5,472,000,000 | 2022-07-31 |
| 848 | 2022-08-03 | 1,225,436,000 | 0 | 22.3947 | 5,472,000,000 | 2022-07-31 |
| 849 | 2022-08-02 | 1,225,436,000 | 0 | 22.3947 | 5,472,000,000 | 2022-07-31 |
| 850 | 2022-08-01 | 1,225,436,000 | -50,000 | 22.3947 | 5,472,000,000 | 2022-07-31 |
| 851 | 2022-07-29 | 1,225,486,000 | 0 | 22.3956 | 5,472,000,000 | 2022-06-30 |
| 852 | 2022-07-28 | 1,225,486,000 | -20,000 | 22.3956 | 5,472,000,000 | 2022-06-30 |
| 853 | 2022-07-27 | 1,225,506,000 | 0 | 22.3959 | 5,472,000,000 | 2022-06-30 |
| 854 | 2022-07-26 | 1,225,506,000 | 0 | 22.3959 | 5,472,000,000 | 2022-06-30 |
| 855 | 2022-07-25 | 1,225,506,000 | 0 | 22.3959 | 5,472,000,000 | 2022-06-30 |
| 856 | 2022-07-22 | 1,225,506,000 | 0 | 22.3959 | 5,472,000,000 | 2022-06-30 |
| 857 | 2022-07-21 | 1,225,506,000 | 0 | 22.3959 | 5,472,000,000 | 2022-06-30 |
| 858 | 2022-07-20 | 1,225,506,000 | 0 | 22.3959 | 5,472,000,000 | 2022-06-30 |
| 859 | 2022-07-19 | 1,225,506,000 | 0 | 22.3959 | 5,472,000,000 | 2022-06-30 |
| 860 | 2022-07-18 | 1,225,506,000 | 0 | 22.3959 | 5,472,000,000 | 2022-06-30 |
| 861 | 2022-07-15 | 1,225,506,000 | -20,000 | 22.3959 | 5,472,000,000 | 2022-06-30 |
| 862 | 2022-07-14 | 1,225,526,000 | 0 | 22.3963 | 5,472,000,000 | 2022-06-30 |
| 863 | 2022-07-13 | 1,225,526,000 | 0 | 22.3963 | 5,472,000,000 | 2022-06-30 |
| 864 | 2022-07-12 | 1,225,526,000 | -50,000 | 22.3963 | 5,472,000,000 | 2022-06-30 |
| 865 | 2022-07-11 | 1,225,576,000 | 1,200,000 | 22.3972 | 5,472,000,000 | 2022-06-30 |
| 866 | 2022-07-08 | 1,224,376,000 | 0 | 22.3753 | 5,472,000,000 | 2022-06-30 |
| 867 | 2022-07-07 | 1,224,376,000 | 1,200,000 | 22.3753 | 5,472,000,000 | 2022-06-30 |
| 868 | 2022-07-06 | 1,223,176,000 | 1,760,000 | 22.3534 | 5,472,000,000 | 2022-06-30 |
| 869 | 2022-07-05 | 1,221,416,000 | 120,000 | 22.3212 | 5,472,000,000 | 2022-06-30 |
| 870 | 2022-07-04 | 1,221,296,000 | -50,000 | 22.3190 | 5,472,000,000 | 2022-06-30 |
| 871 | 2022-06-30 | 1,221,346,000 | 0 | 22.3199 | 5,472,000,000 | 2022-06-30 |
| 872 | 2022-06-29 | 1,221,346,000 | 0 | 22.3199 | 5,472,000,000 | 2022-05-31 |
| 873 | 2022-06-28 | 1,221,346,000 | -30,000 | 22.3199 | 5,472,000,000 | 2022-05-31 |
| 874 | 2022-06-27 | 1,221,376,000 | 180,000 | 22.3205 | 5,472,000,000 | 2022-05-31 |
| 875 | 2022-06-24 | 1,221,196,000 | 0 | 22.3172 | 5,472,000,000 | 2022-05-31 |
| 876 | 2022-06-23 | 1,221,196,000 | 0 | 22.3172 | 5,472,000,000 | 2022-05-31 |
| 877 | 2022-06-22 | 1,221,196,000 | 0 | 22.3172 | 5,472,000,000 | 2022-05-31 |
| 878 | 2022-06-21 | 1,221,196,000 | 0 | 22.3172 | 5,472,000,000 | 2022-05-31 |
| 879 | 2022-06-20 | 1,221,196,000 | 0 | 22.3172 | 5,472,000,000 | 2022-05-31 |
| 880 | 2022-06-17 | 1,221,196,000 | 20,000 | 22.3172 | 5,472,000,000 | 2022-05-31 |
| 881 | 2022-06-16 | 1,221,176,000 | 0 | 22.3168 | 5,472,000,000 | 2022-05-31 |
| 882 | 2022-06-15 | 1,221,176,000 | 1,360,000 | 22.3168 | 5,472,000,000 | 2022-05-31 |
| 883 | 2022-06-14 | 1,219,816,000 | 0 | 22.2920 | 5,472,000,000 | 2022-05-31 |
| 884 | 2022-06-13 | 1,219,816,000 | 1,990,000 | 22.2920 | 5,472,000,000 | 2022-05-31 |
| 885 | 2022-06-10 | 1,217,826,000 | 0 | 22.2556 | 5,472,000,000 | 2022-05-31 |
| 886 | 2022-06-09 | 1,217,826,000 | 1,540,000 | 22.2556 | 5,472,000,000 | 2022-05-31 |
| 887 | 2022-06-08 | 1,216,286,000 | 500,000 | 22.2274 | 5,472,000,000 | 2022-05-31 |
| 888 | 2022-06-07 | 1,215,786,000 | 1,430,000 | 22.2183 | 5,472,000,000 | 2022-05-31 |
| 889 | 2022-06-06 | 1,214,356,000 | 20,000 | 22.1922 | 5,472,000,000 | 2022-05-31 |
| 890 | 2022-06-02 | 1,214,336,000 | 0 | 22.1918 | 5,472,000,000 | 2022-05-31 |
| 891 | 2022-06-01 | 1,214,336,000 | 910,000 | 22.1918 | 5,472,000,000 | 2022-05-31 |
| 892 | 2022-05-31 | 1,213,426,000 | 1,580,000 | 22.1752 | 5,472,000,000 | 2022-05-31 |
| 893 | 2022-05-30 | 1,211,846,000 | 940,000 | 22.1463 | 5,472,000,000 | 2022-04-30 |
| 894 | 2022-05-27 | 1,210,906,000 | 1,390,000 | 22.1291 | 5,472,000,000 | 2022-04-30 |
| 895 | 2022-05-26 | 1,209,516,000 | 2,450,000 | 22.1037 | 5,472,000,000 | 2022-04-30 |
| 896 | 2022-05-25 | 1,207,066,000 | 0 | 22.0590 | 5,472,000,000 | 2022-04-30 |
| 897 | 2022-05-24 | 1,207,066,000 | 680,000 | 22.0590 | 5,472,000,000 | 2022-04-30 |
| 898 | 2022-05-23 | 1,206,386,000 | 0 | 22.0465 | 5,472,000,000 | 2022-04-30 |
| 899 | 2022-05-20 | 1,206,386,000 | 0 | 22.0465 | 5,472,000,000 | 2022-04-30 |
| 900 | 2022-05-19 | 1,206,386,000 | 1,500,000 | 22.0465 | 5,472,000,000 | 2022-04-30 |
| 901 | 2022-05-18 | 1,204,886,000 | 0 | 22.0191 | 5,472,000,000 | 2022-04-30 |
| 902 | 2022-05-17 | 1,204,886,000 | 1,900,000 | 22.0191 | 5,472,000,000 | 2022-04-30 |
| 903 | 2022-05-16 | 1,202,986,000 | 10,000 | 21.9844 | 5,472,000,000 | 2022-04-30 |
| 904 | 2022-05-13 | 1,202,976,000 | 1,450,000 | 21.9842 | 5,472,000,000 | 2022-04-30 |
| 905 | 2022-05-12 | 1,201,526,000 | 0 | 21.9577 | 5,472,000,000 | 2022-04-30 |
| 906 | 2022-05-11 | 1,201,526,000 | 0 | 21.9577 | 5,472,000,000 | 2022-04-30 |
| 907 | 2022-05-10 | 1,201,526,000 | 1,650,000 | 21.9577 | 5,472,000,000 | 2022-04-30 |
| 908 | 2022-05-06 | 1,199,876,000 | 0 | 21.9276 | 5,472,000,000 | 2022-04-30 |
| 909 | 2022-05-05 | 1,199,876,000 | 100,000 | 21.9276 | 5,472,000,000 | 2022-04-30 |
| 910 | 2022-05-04 | 1,199,776,000 | 1,700,000 | 21.9257 | 5,472,000,000 | 2022-04-30 |
| 911 | 2022-05-03 | 1,198,076,000 | 2,730,000 | 21.8947 | 5,472,000,000 | 2022-04-30 |
| 912 | 2022-04-29 | 1,195,346,000 | 260,000 | 21.8448 | 5,472,000,000 | 2022-03-31 |
| 913 | 2022-04-28 | 1,195,086,000 | 0 | 21.8400 | 5,472,000,000 | 2022-03-31 |
| 914 | 2022-04-27 | 1,195,086,000 | 330,000 | 21.8400 | 5,472,000,000 | 2022-03-31 |
| 915 | 2022-04-26 | 1,194,756,000 | 0 | 21.8340 | 5,472,000,000 | 2022-03-31 |
| 916 | 2022-04-25 | 1,194,756,000 | 390,000 | 21.8340 | 5,472,000,000 | 2022-03-31 |
| 917 | 2022-04-22 | 1,194,366,000 | 1,940,000 | 21.8269 | 5,472,000,000 | 2022-03-31 |
| 918 | 2022-04-21 | 1,192,426,000 | 450,000 | 21.7914 | 5,472,000,000 | 2022-03-31 |
| 919 | 2022-04-20 | 1,191,976,000 | 0 | 21.7832 | 5,472,000,000 | 2022-03-31 |
| 920 | 2022-04-19 | 1,191,976,000 | 270,000 | 21.7832 | 5,472,000,000 | 2022-03-31 |
| 921 | 2022-04-14 | 1,191,706,000 | 0 | 21.7783 | 5,472,000,000 | 2022-03-31 |
| 922 | 2022-04-13 | 1,191,706,000 | 0 | 21.7783 | 5,472,000,000 | 2022-03-31 |
| 923 | 2022-04-12 | 1,191,706,000 | 0 | 21.7783 | 5,472,000,000 | 2022-03-31 |
| 924 | 2022-04-11 | 1,191,706,000 | 660,000 | 21.7783 | 5,472,000,000 | 2022-03-31 |
| 925 | 2022-04-08 | 1,191,046,000 | 180,000 | 21.7662 | 5,472,000,000 | 2022-03-31 |
| 926 | 2022-04-07 | 1,190,866,000 | 0 | 21.7629 | 5,472,000,000 | 2022-03-31 |
| 927 | 2022-04-06 | 1,190,866,000 | 0 | 21.7629 | 5,472,000,000 | 2022-03-31 |
| 928 | 2022-04-04 | 1,190,866,000 | 650,000 | 21.7629 | 5,472,000,000 | 2022-03-31 |
| 929 | 2022-04-01 | 1,190,216,000 | 0 | 21.7510 | 5,472,000,000 | 2022-03-31 |
| 930 | 2022-03-31 | 1,190,216,000 | 330,000 | 21.7510 | 5,472,000,000 | 2022-03-31 |
| 931 | 2022-03-30 | 1,189,886,000 | -80,000 | 21.7450 | 5,472,000,000 | 2022-02-28 |
| 932 | 2022-03-29 | 1,189,966,000 | 1,960,000 | 21.7465 | 5,472,000,000 | 2022-02-28 |
| 933 | 2022-03-28 | 1,188,006,000 | 0 | 21.7106 | 5,472,000,000 | 2022-02-28 |
| 934 | 2022-03-25 | 1,188,006,000 | 0 | 21.7106 | 5,472,000,000 | 2022-02-28 |
| 935 | 2022-03-24 | 1,188,006,000 | 0 | 21.7106 | 5,472,000,000 | 2022-02-28 |
| 936 | 2022-03-23 | 1,188,006,000 | -690,000 | 21.7106 | 5,472,000,000 | 2022-02-28 |
| 937 | 2022-03-22 | 1,188,696,000 | -10,000 | 21.7232 | 5,472,000,000 | 2022-02-28 |
| 938 | 2022-03-21 | 1,188,706,000 | -10,000 | 21.7234 | 5,472,000,000 | 2022-02-28 |
| 939 | 2022-03-18 | 1,188,716,000 | -90,000 | 21.7236 | 5,472,000,000 | 2022-02-28 |
| 940 | 2022-03-17 | 1,188,806,000 | 1,440,000 | 21.7253 | 5,472,000,000 | 2022-02-28 |
| 941 | 2022-03-16 | 1,187,366,000 | 0 | 21.6989 | 5,472,000,000 | 2022-02-28 |
| 942 | 2022-03-15 | 1,187,366,000 | -30,000 | 21.6989 | 5,472,000,000 | 2022-02-28 |
| 943 | 2022-03-14 | 1,187,396,000 | 380,000 | 21.6995 | 5,472,000,000 | 2022-02-28 |
| 944 | 2022-03-11 | 1,187,016,000 | 800,000 | 21.6925 | 5,472,000,000 | 2022-02-28 |
| 945 | 2022-03-10 | 1,186,216,000 | 220,000 | 21.6779 | 5,472,000,000 | 2022-02-28 |
| 946 | 2022-03-09 | 1,185,996,000 | 420,000 | 21.6739 | 5,472,000,000 | 2022-02-28 |
| 947 | 2022-03-08 | 1,185,576,000 | -30,000 | 21.6662 | 5,472,000,000 | 2022-02-28 |
| 948 | 2022-03-07 | 1,185,606,000 | 0 | 21.6668 | 5,472,000,000 | 2022-02-28 |
| 949 | 2022-03-04 | 1,185,606,000 | 330,000 | 21.6668 | 5,472,000,000 | 2022-02-28 |
| 950 | 2022-03-03 | 1,185,276,000 | 0 | 21.6607 | 5,472,000,000 | 2022-02-28 |
| 951 | 2022-03-02 | 1,185,276,000 | 240,000 | 21.6607 | 5,472,000,000 | 2022-02-28 |
| 952 | 2022-03-01 | 1,185,036,000 | 0 | 21.6564 | 5,472,000,000 | 2022-02-28 |
| 953 | 2022-02-28 | 1,185,036,000 | 0 | 21.6564 | 5,472,000,000 | 2022-02-28 |
| 954 | 2022-02-25 | 1,185,036,000 | -30,000 | 21.6564 | 5,472,000,000 | 2022-01-31 |
| 955 | 2022-02-24 | 1,185,066,000 | 0 | 21.6569 | 5,472,000,000 | 2022-01-31 |
| 956 | 2022-02-23 | 1,185,066,000 | 0 | 21.6569 | 5,472,000,000 | 2022-01-31 |
| 957 | 2022-02-22 | 1,185,066,000 | 0 | 21.6569 | 5,472,000,000 | 2022-01-31 |
| 958 | 2022-02-21 | 1,185,066,000 | 370,000 | 21.6569 | 5,472,000,000 | 2022-01-31 |
| 959 | 2022-02-18 | 1,184,696,000 | 0 | 21.6501 | 5,472,000,000 | 2022-01-31 |
| 960 | 2022-02-17 | 1,184,696,000 | -70,000 | 21.6501 | 5,472,000,000 | 2022-01-31 |
| 961 | 2022-02-16 | 1,184,766,000 | 0 | 21.6514 | 5,472,000,000 | 2022-01-31 |
| 962 | 2022-02-15 | 1,184,766,000 | 0 | 21.6514 | 5,472,000,000 | 2022-01-31 |
| 963 | 2022-02-14 | 1,184,766,000 | 0 | 21.6514 | 5,472,000,000 | 2022-01-31 |
| 964 | 2022-02-11 | 1,184,766,000 | 970,000 | 21.6514 | 5,472,000,000 | 2022-01-31 |
| 965 | 2022-02-10 | 1,183,796,000 | -60,000 | 21.6337 | 5,472,000,000 | 2022-01-31 |
| 966 | 2022-02-09 | 1,183,856,000 | 0 | 21.6348 | 5,472,000,000 | 2022-01-31 |
| 967 | 2022-02-08 | 1,183,856,000 | 100,000 | 21.6348 | 5,472,000,000 | 2022-01-31 |
| 968 | 2022-02-07 | 1,183,756,000 | -110,000 | 21.6330 | 5,472,000,000 | 2022-01-31 |
| 969 | 2022-02-04 | 1,183,866,000 | -20,000 | 21.6350 | 5,472,000,000 | 2022-01-31 |
| 970 | 2022-01-31 | 1,183,886,000 | 0 | 21.6353 | 5,472,000,000 | 2022-01-31 |
| 971 | 2022-01-28 | 1,183,886,000 | -10,000 | 21.6353 | 5,472,000,000 | 2021-12-31 |
| 972 | 2022-01-27 | 1,183,896,000 | 130,000 | 21.6355 | 5,472,000,000 | 2021-12-31 |
| 973 | 2022-01-26 | 1,183,766,000 | -10,000 | 21.6332 | 5,472,000,000 | 2021-12-31 |
| 974 | 2022-01-25 | 1,183,776,000 | -20,000 | 21.6333 | 5,472,000,000 | 2021-12-31 |
| 975 | 2022-01-24 | 1,183,796,000 | 0 | 21.6337 | 5,472,000,000 | 2021-12-31 |
| 976 | 2022-01-21 | 1,183,796,000 | 0 | 21.6337 | 5,472,000,000 | 2021-12-31 |
| 977 | 2022-01-20 | 1,183,796,000 | -40,000 | 21.6337 | 5,472,000,000 | 2021-12-31 |
| 978 | 2022-01-19 | 1,183,836,000 | 90,000 | 21.6344 | 5,472,000,000 | 2021-12-31 |
| 979 | 2022-01-18 | 1,183,746,000 | 0 | 21.6328 | 5,472,000,000 | 2021-12-31 |
| 980 | 2022-01-17 | 1,183,746,000 | 0 | 21.6328 | 5,472,000,000 | 2021-12-31 |
| 981 | 2022-01-14 | 1,183,746,000 | 0 | 21.6328 | 5,472,000,000 | 2021-12-31 |
| 982 | 2022-01-13 | 1,183,746,000 | 0 | 21.6328 | 5,472,000,000 | 2021-12-31 |
| 983 | 2022-01-12 | 1,183,746,000 | 30,000 | 21.6328 | 5,472,000,000 | 2021-12-31 |
| 984 | 2022-01-11 | 1,183,716,000 | 0 | 21.6322 | 5,472,000,000 | 2021-12-31 |
| 985 | 2022-01-10 | 1,183,716,000 | 50,000 | 21.6322 | 5,472,000,000 | 2021-12-31 |
| 986 | 2022-01-07 | 1,183,666,000 | 0 | 21.6313 | 5,472,000,000 | 2021-12-31 |
| 987 | 2022-01-06 | 1,183,666,000 | 10,000 | 21.6313 | 5,472,000,000 | 2021-12-31 |
| 988 | 2022-01-05 | 1,183,656,000 | 0 | 21.6311 | 5,472,000,000 | 2021-12-31 |
| 989 | 2022-01-04 | 1,183,656,000 | 0 | 21.6311 | 5,472,000,000 | 2021-12-31 |
| 990 | 2022-01-03 | 1,183,656,000 | 0 | 21.6311 | 5,472,000,000 | 2021-12-31 |
| 991 | 2021-12-31 | 1,183,656,000 | 0 | 21.6311 | 5,472,000,000 | 2021-12-31 |
| 992 | 2021-12-30 | 1,183,656,000 | 210,000 | 21.6311 | 5,472,000,000 | 2021-11-30 |
| 993 | 2021-12-29 | 1,183,446,000 | 1,210,000 | 21.6273 | 5,472,000,000 | 2021-11-30 |
| 994 | 2021-12-28 | 1,182,236,000 | 1,950,000 | 21.6052 | 5,472,000,000 | 2021-11-30 |
| 995 | 2021-12-24 | 1,180,286,000 | 0 | 21.5696 | 5,472,000,000 | 2021-11-30 |
| 996 | 2021-12-23 | 1,180,286,000 | 60,000 | 21.5696 | 5,472,000,000 | 2021-11-30 |
| 997 | 2021-12-22 | 1,180,226,000 | 0 | 21.5685 | 5,472,000,000 | 2021-11-30 |
| 998 | 2021-12-21 | 1,180,226,000 | 0 | 21.5685 | 5,472,000,000 | 2021-11-30 |
| 999 | 2021-12-20 | 1,180,226,000 | 210,000 | 21.5685 | 5,472,000,000 | 2021-11-30 |
| 1000 | 2021-12-17 | 1,180,016,000 | 0 | 21.5646 | 5,472,000,000 | 2021-11-30 |
| 1001 | 2021-12-16 | 1,180,016,000 | 0 | 21.5646 | 5,472,000,000 | 2021-11-30 |
| 1002 | 2021-12-15 | 1,180,016,000 | 60,000 | 21.5646 | 5,472,000,000 | 2021-11-30 |
| 1003 | 2021-12-14 | 1,179,956,000 | 0 | 21.5635 | 5,472,000,000 | 2021-11-30 |
| 1004 | 2021-12-13 | 1,179,956,000 | 150,000 | 21.5635 | 5,472,000,000 | 2021-11-30 |
| 1005 | 2021-12-10 | 1,179,806,000 | 0 | 21.5608 | 5,472,000,000 | 2021-11-30 |
| 1006 | 2021-12-09 | 1,179,806,000 | 670,000 | 21.5608 | 5,472,000,000 | 2021-11-30 |
| 1007 | 2021-12-08 | 1,179,136,000 | 0 | 21.5485 | 5,472,000,000 | 2021-11-30 |
| 1008 | 2021-12-07 | 1,179,136,000 | 0 | 21.5485 | 5,472,000,000 | 2021-11-30 |
| 1009 | 2021-12-06 | 1,179,136,000 | 0 | 21.5485 | 5,472,000,000 | 2021-11-30 |
| 1010 | 2021-12-03 | 1,179,136,000 | 660,000 | 21.5485 | 5,472,000,000 | 2021-11-30 |
| 1011 | 2021-12-02 | 1,178,476,000 | 620,000 | 21.5365 | 5,472,000,000 | 2021-11-30 |
| 1012 | 2021-12-01 | 1,177,856,000 | 270,000 | 21.5251 | 5,472,000,000 | 2021-11-30 |
| 1013 | 2021-11-30 | 1,177,586,000 | 0 | 21.5202 | 5,472,000,000 | 2021-11-30 |
| 1014 | 2021-11-29 | 1,177,586,000 | 280,000 | 21.5202 | 5,472,000,000 | 2021-10-31 |
| 1015 | 2021-11-26 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1016 | 2021-11-25 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1017 | 2021-11-24 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1018 | 2021-11-23 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1019 | 2021-11-22 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1020 | 2021-11-19 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1021 | 2021-11-18 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1022 | 2021-11-17 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1023 | 2021-11-16 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1024 | 2021-11-15 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1025 | 2021-11-12 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1026 | 2021-11-11 | 1,177,306,000 | 0 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1027 | 2021-11-10 | 1,177,306,000 | 180,000 | 21.5151 | 5,472,000,000 | 2021-10-31 |
| 1028 | 2021-11-09 | 1,177,126,000 | 1,000,000 | 21.5118 | 5,472,000,000 | 2021-10-31 |
| 1029 | 2021-11-08 | 1,176,126,000 | -10,000 | 21.4935 | 5,472,000,000 | 2021-10-31 |
| 1030 | 2021-11-05 | 1,176,136,000 | 0 | 21.4937 | 5,472,000,000 | 2021-10-31 |
| 1031 | 2021-11-04 | 1,176,136,000 | 500,000 | 21.4937 | 5,472,000,000 | 2021-10-31 |
| 1032 | 2021-11-03 | 1,175,636,000 | 0 | 21.4846 | 5,472,000,000 | 2021-10-31 |
| 1033 | 2021-11-02 | 1,175,636,000 | 420,000 | 21.4846 | 5,472,000,000 | 2021-10-31 |
| 1034 | 2021-11-01 | 1,175,216,000 | -360,000 | 21.4769 | 5,472,000,000 | 2021-10-31 |
| 1035 | 2021-10-29 | 1,175,576,000 | 0 | 21.4835 | 5,472,000,000 | 2021-09-30 |
| 1036 | 2021-10-28 | 1,175,576,000 | 0 | 21.4835 | 5,472,000,000 | 2021-09-30 |
| 1037 | 2021-10-27 | 1,175,576,000 | 1,030,000 | 21.4835 | 5,472,000,000 | 2021-09-30 |
| 1038 | 2021-10-26 | 1,174,546,000 | 0 | 21.4647 | 5,472,000,000 | 2021-09-30 |
| 1039 | 2021-10-25 | 1,174,546,000 | 0 | 21.4647 | 5,472,000,000 | 2021-09-30 |
| 1040 | 2021-10-22 | 1,174,546,000 | 0 | 21.4647 | 5,472,000,000 | 2021-09-30 |
| 1041 | 2021-10-21 | 1,174,546,000 | 220,000 | 21.4647 | 5,472,000,000 | 2021-09-30 |
| 1042 | 2021-10-20 | 1,174,326,000 | 200,000 | 21.4606 | 5,472,000,000 | 2021-09-30 |
| 1043 | 2021-10-19 | 1,174,126,000 | 0 | 21.4570 | 5,472,000,000 | 2021-09-30 |
| 1044 | 2021-10-18 | 1,174,126,000 | 0 | 21.4570 | 5,472,000,000 | 2021-09-30 |
| 1045 | 2021-10-15 | 1,174,126,000 | 0 | 21.4570 | 5,472,000,000 | 2021-09-30 |
| 1046 | 2021-10-12 | 1,174,126,000 | 0 | 21.4570 | 5,472,000,000 | 2021-09-30 |
| 1047 | 2021-10-11 | 1,174,126,000 | 0 | 21.4570 | 5,472,000,000 | 2021-09-30 |
| 1048 | 2021-10-08 | 1,174,126,000 | 0 | 21.4570 | 5,472,000,000 | 2021-09-30 |
| 1049 | 2021-10-07 | 1,174,126,000 | 0 | 21.4570 | 5,472,000,000 | 2021-09-30 |
| 1050 | 2021-10-06 | 1,174,126,000 | 0 | 21.4570 | 5,472,000,000 | 2021-09-30 |
| 1051 | 2021-10-05 | 1,174,126,000 | 210,000 | 21.4570 | 5,472,000,000 | 2021-09-30 |
| 1052 | 2021-10-04 | 1,173,916,000 | 0 | 21.4531 | 5,472,000,000 | 2021-09-30 |
| 1053 | 2021-09-30 | 1,173,916,000 | 0 | 21.4531 | 5,472,000,000 | 2021-09-30 |
| 1054 | 2021-09-29 | 1,173,916,000 | 0 | 21.4531 | 5,472,000,000 | 2021-08-31 |
| 1055 | 2021-09-28 | 1,173,916,000 | 0 | 21.4531 | 5,472,000,000 | 2021-08-31 |
| 1056 | 2021-09-27 | 1,173,916,000 | 0 | 21.4531 | 5,472,000,000 | 2021-08-31 |
| 1057 | 2021-09-24 | 1,173,916,000 | 250,000 | 21.4531 | 5,472,000,000 | 2021-08-31 |
| 1058 | 2021-09-23 | 1,173,666,000 | -10,000 | 21.4486 | 5,472,000,000 | 2021-08-31 |
| 1059 | 2021-09-21 | 1,173,676,000 | -100,000 | 21.4488 | 5,472,000,000 | 2021-08-31 |
| 1060 | 2021-09-20 | 1,173,776,000 | 1,680,000 | 21.4506 | 5,472,000,000 | 2021-08-31 |
| 1061 | 2021-09-17 | 1,172,096,000 | 0 | 21.4199 | 5,472,000,000 | 2021-08-31 |
| 1062 | 2021-09-16 | 1,172,096,000 | 180,000 | 21.4199 | 5,472,000,000 | 2021-08-31 |
| 1063 | 2021-09-15 | 1,171,916,000 | 120,000 | 21.4166 | 5,472,000,000 | 2021-08-31 |
| 1064 | 2021-09-14 | 1,171,796,000 | 30,000 | 21.4144 | 5,472,000,000 | 2021-08-31 |
| 1065 | 2021-09-13 | 1,171,766,000 | 700,000 | 21.4139 | 5,472,000,000 | 2021-08-31 |
| 1066 | 2021-09-10 | 1,171,066,000 | 0 | 21.4011 | 5,472,000,000 | 2021-08-31 |
| 1067 | 2021-09-09 | 1,171,066,000 | 760,000 | 21.4011 | 5,472,000,000 | 2021-08-31 |
| 1068 | 2021-09-08 | 1,170,306,000 | 960,000 | 21.3872 | 5,472,000,000 | 2021-08-31 |
| 1069 | 2021-09-07 | 1,169,346,000 | 750,000 | 21.3696 | 5,472,000,000 | 2021-08-31 |
| 1070 | 2021-09-06 | 1,168,596,000 | 100,000 | 21.3559 | 5,472,000,000 | 2021-08-31 |
| 1071 | 2021-09-03 | 1,168,496,000 | 10,000 | 21.3541 | 5,472,000,000 | 2021-08-31 |
| 1072 | 2021-09-02 | 1,168,486,000 | 10,000 | 21.3539 | 5,472,000,000 | 2021-08-31 |
| 1073 | 2021-09-01 | 1,168,476,000 | 10,000 | 21.3537 | 5,472,000,000 | 2021-08-31 |
| 1074 | 2021-08-31 | 1,168,466,000 | 0 | 21.3535 | 5,472,000,000 | 2021-08-31 |
| 1075 | 2021-08-30 | 1,168,466,000 | 0 | 21.3535 | 5,472,000,000 | 2021-07-31 |
| 1076 | 2021-08-27 | 1,168,466,000 | 580,000 | 21.3535 | 5,472,000,000 | 2021-07-31 |
| 1077 | 2021-08-26 | 1,167,886,000 | -400,000 | 21.3429 | 5,472,000,000 | 2021-07-31 |
| 1078 | 2021-08-25 | 1,168,286,000 | 0 | 21.3503 | 5,472,000,000 | 2021-07-31 |
| 1079 | 2021-08-24 | 1,168,286,000 | 0 | 21.3503 | 5,472,000,000 | 2021-07-31 |
| 1080 | 2021-08-23 | 1,168,286,000 | 0 | 21.3503 | 5,472,000,000 | 2021-07-31 |
| 1081 | 2021-08-20 | 1,168,286,000 | 0 | 21.3503 | 5,472,000,000 | 2021-07-31 |
| 1082 | 2021-08-19 | 1,168,286,000 | 0 | 21.3503 | 5,472,000,000 | 2021-07-31 |
| 1083 | 2021-08-18 | 1,168,286,000 | 0 | 21.3503 | 5,472,000,000 | 2021-07-31 |
| 1084 | 2021-08-17 | 1,168,286,000 | 0 | 21.3503 | 5,472,000,000 | 2021-07-31 |
| 1085 | 2021-08-16 | 1,168,286,000 | 290,000 | 21.3503 | 5,472,000,000 | 2021-07-31 |
| 1086 | 2021-08-13 | 1,167,996,000 | 0 | 21.3450 | 5,472,000,000 | 2021-07-31 |
| 1087 | 2021-08-12 | 1,167,996,000 | 10,000 | 21.3450 | 5,472,000,000 | 2021-07-31 |
| 1088 | 2021-08-11 | 1,167,986,000 | -100,000 | 21.3448 | 5,472,000,000 | 2021-07-31 |
| 1089 | 2021-08-10 | 1,168,086,000 | 0 | 21.3466 | 5,472,000,000 | 2021-07-31 |
| 1090 | 2021-08-09 | 1,168,086,000 | 820,000 | 21.3466 | 5,472,000,000 | 2021-07-31 |
| 1091 | 2021-08-06 | 1,167,266,000 | -270,000 | 21.3316 | 5,472,000,000 | 2021-07-31 |
| 1092 | 2021-08-05 | 1,167,536,000 | 0 | 21.3365 | 5,472,000,000 | 2021-07-31 |
| 1093 | 2021-08-04 | 1,167,536,000 | 0 | 21.3365 | 5,472,000,000 | 2021-07-31 |
| 1094 | 2021-08-03 | 1,167,536,000 | -30,000 | 21.3365 | 5,472,000,000 | 2021-07-31 |
| 1095 | 2021-08-02 | 1,167,566,000 | -420,000 | 21.3371 | 5,472,000,000 | 2021-07-31 |
| 1096 | 2021-07-30 | 1,167,986,000 | 330,000 | 21.3448 | 5,472,000,000 | 2021-06-30 |
| 1097 | 2021-07-29 | 1,167,656,000 | 160,000 | 21.3387 | 5,472,000,000 | 2021-06-30 |
| 1098 | 2021-07-28 | 1,167,496,000 | 100,000 | 21.3358 | 5,472,000,000 | 2021-06-30 |
| 1099 | 2021-07-27 | 1,167,396,000 | 0 | 21.3340 | 5,472,000,000 | 2021-06-30 |
| 1100 | 2021-07-26 | 1,167,396,000 | 640,000 | 21.3340 | 5,472,000,000 | 2021-06-30 |
| 1101 | 2021-07-23 | 1,166,756,000 | 10,000 | 21.3223 | 5,472,000,000 | 2021-06-30 |
| 1102 | 2021-07-22 | 1,166,746,000 | 0 | 21.3221 | 5,472,000,000 | 2021-06-30 |
| 1103 | 2021-07-21 | 1,166,746,000 | 0 | 21.3221 | 5,472,000,000 | 2021-06-30 |
| 1104 | 2021-07-20 | 1,166,746,000 | -10,000 | 21.3221 | 5,472,000,000 | 2021-06-30 |
| 1105 | 2021-07-19 | 1,166,756,000 | 310,000 | 21.3223 | 5,472,000,000 | 2021-06-30 |
| 1106 | 2021-07-16 | 1,166,446,000 | 0 | 21.3166 | 5,472,000,000 | 2021-06-30 |
| 1107 | 2021-07-15 | 1,166,446,000 | -90,000 | 21.3166 | 5,472,000,000 | 2021-06-30 |
| 1108 | 2021-07-14 | 1,166,536,000 | 140,000 | 21.3183 | 5,472,000,000 | 2021-06-30 |
| 1109 | 2021-07-13 | 1,166,396,000 | 0 | 21.3157 | 5,472,000,000 | 2021-06-30 |
| 1110 | 2021-07-12 | 1,166,396,000 | -150,000 | 21.3157 | 5,472,000,000 | 2021-06-30 |
| 1111 | 2021-07-09 | 1,166,546,000 | -10,000 | 21.3185 | 5,472,000,000 | 2021-06-30 |
| 1112 | 2021-07-08 | 1,166,556,000 | -90,000 | 21.3186 | 5,472,000,000 | 2021-06-30 |
| 1113 | 2021-07-07 | 1,166,646,000 | 630,000 | 21.3203 | 5,472,000,000 | 2021-06-30 |
| 1114 | 2021-07-06 | 1,166,016,000 | 0 | 21.3088 | 5,472,000,000 | 2021-06-30 |
| 1115 | 2021-07-05 | 1,166,016,000 | 10,000 | 21.3088 | 5,472,000,000 | 2021-06-30 |
| 1116 | 2021-07-02 | 1,166,006,000 | 0 | 21.3086 | 5,472,000,000 | 2021-06-30 |
| 1117 | 2021-06-30 | 1,166,006,000 | 0 | 21.3086 | 5,472,000,000 | 2021-06-30 |
| 1118 | 2021-06-29 | 1,166,006,000 | 0 | 21.3086 | 5,472,000,000 | 2021-05-31 |
| 1119 | 2021-06-28 | 1,166,006,000 | 220,000 | 21.3086 | 5,472,000,000 | 2021-05-31 |
| 1120 | 2021-06-25 | 1,165,786,000 | -10,000 | 21.3046 | 5,472,000,000 | 2021-05-31 |
| 1121 | 2021-06-24 | 1,165,796,000 | 0 | 21.3048 | 5,472,000,000 | 2021-05-31 |
| 1122 | 2021-06-23 | 1,165,796,000 | 0 | 21.3048 | 5,472,000,000 | 2021-05-31 |
| 1123 | 2021-06-22 | 1,165,796,000 | 0 | 21.3048 | 5,472,000,000 | 2021-05-31 |
| 1124 | 2021-06-21 | 1,165,796,000 | 0 | 21.3048 | 5,472,000,000 | 2021-05-31 |
| 1125 | 2021-06-18 | 1,165,796,000 | 0 | 21.3048 | 5,472,000,000 | 2021-05-31 |
| 1126 | 2021-06-17 | 1,165,796,000 | 20,000 | 21.3048 | 5,472,000,000 | 2021-05-31 |
| 1127 | 2021-06-16 | 1,165,776,000 | 0 | 21.3044 | 5,472,000,000 | 2021-05-31 |
| 1128 | 2021-06-15 | 1,165,776,000 | 10,000 | 21.3044 | 5,472,000,000 | 2021-05-31 |
| 1129 | 2021-06-11 | 1,165,766,000 | 0 | 21.3042 | 5,472,000,000 | 2021-05-31 |
| 1130 | 2021-06-10 | 1,165,766,000 | 0 | 21.3042 | 5,472,000,000 | 2021-05-31 |
| 1131 | 2021-06-09 | 1,165,766,000 | 0 | 21.3042 | 5,472,000,000 | 2021-05-31 |
| 1132 | 2021-06-08 | 1,165,766,000 | 0 | 21.3042 | 5,472,000,000 | 2021-05-31 |
| 1133 | 2021-06-07 | 1,165,766,000 | 280,000 | 21.3042 | 5,472,000,000 | 2021-05-31 |
| 1134 | 2021-06-04 | 1,165,486,000 | 0 | 21.2991 | 5,472,000,000 | 2021-05-31 |
| 1135 | 2021-06-03 | 1,165,486,000 | 0 | 21.2991 | 5,472,000,000 | 2021-05-31 |
| 1136 | 2021-06-02 | 1,165,486,000 | 0 | 21.2991 | 5,472,000,000 | 2021-05-31 |
| 1137 | 2021-06-01 | 1,165,486,000 | -510,000 | 21.2991 | 5,472,000,000 | 2021-05-31 |
| 1138 | 2021-05-31 | 1,165,996,000 | 0 | 21.3084 | 5,472,000,000 | 2021-05-31 |
| 1139 | 2021-05-28 | 1,165,996,000 | -1,150,000 | 21.3084 | 5,472,000,000 | 2021-04-30 |
| 1140 | 2021-05-27 | 1,167,146,000 | 120,000 | 21.3294 | 5,472,000,000 | 2021-04-30 |
| 1141 | 2021-05-26 | 1,167,026,000 | 0 | 21.3272 | 5,472,000,000 | 2021-04-30 |
| 1142 | 2021-05-25 | 1,167,026,000 | 0 | 21.3272 | 5,472,000,000 | 2021-04-30 |
| 1143 | 2021-05-24 | 1,167,026,000 | 0 | 21.3272 | 5,472,000,000 | 2021-04-30 |
| 1144 | 2021-05-21 | 1,167,026,000 | 0 | 21.3272 | 5,472,000,000 | 2021-04-30 |
| 1145 | 2021-05-20 | 1,167,026,000 | 0 | 21.3272 | 5,472,000,000 | 2021-04-30 |
| 1146 | 2021-05-18 | 1,167,026,000 | 0 | 21.3272 | 5,472,000,000 | 2021-04-30 |
| 1147 | 2021-05-17 | 1,167,026,000 | 390,000 | 21.3272 | 5,472,000,000 | 2021-04-30 |
| 1148 | 2021-05-14 | 1,166,636,000 | 0 | 21.3201 | 5,472,000,000 | 2021-04-30 |
| 1149 | 2021-05-13 | 1,166,636,000 | 0 | 21.3201 | 5,472,000,000 | 2021-04-30 |
| 1150 | 2021-05-12 | 1,166,636,000 | -20,000 | 21.3201 | 5,472,000,000 | 2021-04-30 |
| 1151 | 2021-05-11 | 1,166,656,000 | 0 | 21.3205 | 5,472,000,000 | 2021-04-30 |
| 1152 | 2021-05-10 | 1,166,656,000 | 0 | 21.3205 | 5,472,000,000 | 2021-04-30 |
| 1153 | 2021-05-07 | 1,166,656,000 | 760,000 | 21.3205 | 5,472,000,000 | 2021-04-30 |
| 1154 | 2021-05-06 | 1,165,896,000 | 0 | 21.3066 | 5,472,000,000 | 2021-04-30 |
| 1155 | 2021-05-05 | 1,165,896,000 | 0 | 21.3066 | 5,472,000,000 | 2021-04-30 |
| 1156 | 2021-05-04 | 1,165,896,000 | 0 | 21.3066 | 5,472,000,000 | 2021-04-30 |
| 1157 | 2021-05-03 | 1,165,896,000 | 530,000 | 21.3066 | 5,472,000,000 | 2021-04-30 |
| 1158 | 2021-04-30 | 1,165,366,000 | 0 | 21.2969 | 5,472,000,000 | 2021-04-30 |
| 1159 | 2021-04-29 | 1,165,366,000 | 40,000 | 21.2969 | 5,472,000,000 | 2021-03-31 |
| 1160 | 2021-04-28 | 1,165,326,000 | 0 | 21.2962 | 5,472,000,000 | 2021-03-31 |
| 1161 | 2021-04-27 | 1,165,326,000 | 0 | 21.2962 | 5,472,000,000 | 2021-03-31 |
| 1162 | 2021-04-26 | 1,165,326,000 | -70,000 | 21.2962 | 5,472,000,000 | 2021-03-31 |
| 1163 | 2021-04-23 | 1,165,396,000 | 0 | 21.2974 | 5,472,000,000 | 2021-03-31 |
| 1164 | 2021-04-22 | 1,165,396,000 | 70,000 | 21.2974 | 5,472,000,000 | 2021-03-31 |
| 1165 | 2021-04-21 | 1,165,326,000 | -50,000 | 21.2962 | 5,472,000,000 | 2021-03-31 |
| 1166 | 2021-04-20 | 1,165,376,000 | 0 | 21.2971 | 5,472,000,000 | 2021-03-31 |
| 1167 | 2021-04-19 | 1,165,376,000 | 0 | 21.2971 | 5,472,000,000 | 2021-03-31 |
| 1168 | 2021-04-16 | 1,165,376,000 | -35,570,000 | 21.2971 | 5,472,000,000 | 2021-03-31 |
| 1169 | 2021-04-15 | 1,200,946,000 | -2,790,000 | 21.9471 | 5,472,000,000 | 2021-03-31 |
| 1170 | 2021-04-14 | 1,203,736,000 | -20,000 | 21.9981 | 5,472,000,000 | 2021-03-31 |
| 1171 | 2021-04-13 | 1,203,756,000 | 0 | 21.9985 | 5,472,000,000 | 2021-03-31 |
| 1172 | 2021-04-12 | 1,203,756,000 | 220,000 | 21.9985 | 5,472,000,000 | 2021-03-31 |
| 1173 | 2021-04-09 | 1,203,536,000 | 0 | 21.9944 | 5,472,000,000 | 2021-03-31 |
| 1174 | 2021-04-08 | 1,203,536,000 | 300,000 | 21.9944 | 5,472,000,000 | 2021-03-31 |
| 1175 | 2021-04-07 | 1,203,236,000 | 0 | 21.9890 | 5,472,000,000 | 2021-03-31 |
| 1176 | 2021-04-01 | 1,203,236,000 | 380,000 | 21.9890 | 5,472,000,000 | 2021-03-31 |
| 1177 | 2021-03-31 | 1,202,856,000 | 0 | 21.9820 | 5,472,000,000 | 2021-03-31 |
| 1178 | 2021-03-30 | 1,202,856,000 | 0 | 21.9820 | 5,472,000,000 | 2021-02-28 |
| 1179 | 2021-03-29 | 1,202,856,000 | 0 | 21.9820 | 5,472,000,000 | 2021-02-28 |
| 1180 | 2021-03-26 | 1,202,856,000 | 0 | 21.9820 | 5,472,000,000 | 2021-02-28 |
| 1181 | 2021-03-25 | 1,202,856,000 | 0 | 21.9820 | 5,472,000,000 | 2021-02-28 |
| 1182 | 2021-03-24 | 1,202,856,000 | 0 | 21.9820 | 5,472,000,000 | 2021-02-28 |
| 1183 | 2021-03-23 | 1,202,856,000 | 0 | 21.9820 | 5,472,000,000 | 2021-02-28 |
| 1184 | 2021-03-22 | 1,202,856,000 | -60,000 | 21.9820 | 5,472,000,000 | 2021-02-28 |
| 1185 | 2021-03-19 | 1,202,916,000 | 0 | 21.9831 | 5,472,000,000 | 2021-02-28 |
| 1186 | 2021-03-18 | 1,202,916,000 | 0 | 21.9831 | 5,472,000,000 | 2021-02-28 |
| 1187 | 2021-03-17 | 1,202,916,000 | -10,000 | 21.9831 | 5,472,000,000 | 2021-02-28 |
| 1188 | 2021-03-16 | 1,202,926,000 | 540,000 | 21.9833 | 5,472,000,000 | 2021-02-28 |
| 1189 | 2021-03-15 | 1,202,386,000 | 550,000 | 21.9734 | 5,472,000,000 | 2021-02-28 |
| 1190 | 2021-03-12 | 1,201,836,000 | 160,000 | 21.9634 | 5,472,000,000 | 2021-02-28 |
| 1191 | 2021-03-11 | 1,201,676,000 | 0 | 21.9605 | 5,472,000,000 | 2021-02-28 |
| 1192 | 2021-03-10 | 1,201,676,000 | -50,000 | 21.9605 | 5,472,000,000 | 2021-02-28 |
| 1193 | 2021-03-09 | 1,201,726,000 | -20,000 | 21.9614 | 5,472,000,000 | 2021-02-28 |
| 1194 | 2021-03-08 | 1,201,746,000 | -380,000 | 21.9617 | 5,472,000,000 | 2021-02-28 |
| 1195 | 2021-03-05 | 1,202,126,000 | 0 | 21.9687 | 5,472,000,000 | 2021-02-28 |
| 1196 | 2021-03-04 | 1,202,126,000 | 0 | 21.9687 | 5,472,000,000 | 2021-02-28 |
| 1197 | 2021-03-03 | 1,202,126,000 | 1,020,000 | 21.9687 | 5,472,000,000 | 2021-02-28 |
| 1198 | 2021-03-02 | 1,201,106,000 | 0 | 21.9500 | 5,472,000,000 | 2021-02-28 |
| 1199 | 2021-03-01 | 1,201,106,000 | 1,160,000 | 21.9500 | 5,472,000,000 | 2021-02-28 |
| 1200 | 2021-02-26 | 1,199,946,000 | 0 | 21.9288 | 5,472,000,000 | 2021-01-31 |
| 1201 | 2021-02-25 | 1,199,946,000 | 1,140,000 | 21.9288 | 5,472,000,000 | 2021-01-31 |
| 1202 | 2021-02-24 | 1,198,806,000 | 0 | 21.9080 | 5,472,000,000 | 2021-01-31 |
| 1203 | 2021-02-23 | 1,198,806,000 | 1,200,000 | 21.9080 | 5,472,000,000 | 2021-01-31 |
| 1204 | 2021-02-22 | 1,197,606,000 | 620,000 | 21.8861 | 5,472,000,000 | 2021-01-31 |
| 1205 | 2021-02-19 | 1,196,986,000 | 60,000 | 21.8747 | 5,472,000,000 | 2021-01-31 |
| 1206 | 2021-02-18 | 1,196,926,000 | 0 | 21.8736 | 5,472,000,000 | 2021-01-31 |
| 1207 | 2021-02-17 | 1,196,926,000 | 2,240,000 | 21.8736 | 5,472,000,000 | 2021-01-31 |
| 1208 | 2021-02-16 | 1,194,686,000 | -140,000 | 21.8327 | 5,472,000,000 | 2021-01-31 |
| 1209 | 2021-02-11 | 1,194,826,000 | 0 | 21.8353 | 5,472,000,000 | 2021-01-31 |
| 1210 | 2021-02-10 | 1,194,826,000 | 200,000 | 21.8353 | 5,472,000,000 | 2021-01-31 |
| 1211 | 2021-02-09 | 1,194,626,000 | 1,100,000 | 21.8316 | 5,472,000,000 | 2021-01-31 |
| 1212 | 2021-02-08 | 1,193,526,000 | -300,000 | 21.8115 | 5,472,000,000 | 2021-01-31 |
| 1213 | 2021-02-05 | 1,193,826,000 | 210,000 | 21.8170 | 5,472,000,000 | 2021-01-31 |
| 1214 | 2021-02-04 | 1,193,616,000 | -190,000 | 21.8132 | 5,472,000,000 | 2021-01-31 |
| 1215 | 2021-02-03 | 1,193,806,000 | -760,000 | 21.8166 | 5,472,000,000 | 2021-01-31 |
| 1216 | 2021-02-02 | 1,194,566,000 | 200,000 | 21.8305 | 5,472,000,000 | 2021-01-31 |
| 1217 | 2021-02-01 | 1,194,366,000 | -490,000 | 21.8269 | 5,472,000,000 | 2021-01-31 |
| 1218 | 2021-01-29 | 1,194,856,000 | -370,000 | 21.8358 | 5,472,000,000 | 2020-12-31 |
| 1219 | 2021-01-28 | 1,195,226,000 | 1,240,000 | 21.8426 | 5,472,000,000 | 2020-12-31 |
| 1220 | 2021-01-27 | 1,193,986,000 | -2,110,000 | 21.8199 | 5,472,000,000 | 2020-12-31 |
| 1221 | 2021-01-26 | 1,196,096,000 | 290,000 | 21.8585 | 5,472,000,000 | 2020-12-31 |
| 1222 | 2021-01-25 | 1,195,806,000 | 0 | 21.8532 | 5,472,000,000 | 2020-12-31 |
| 1223 | 2021-01-22 | 1,195,806,000 | 960,000 | 21.8532 | 5,472,000,000 | 2020-12-31 |
| 1224 | 2021-01-21 | 1,194,846,000 | -480,000 | 21.8356 | 5,472,000,000 | 2020-12-31 |
| 1225 | 2021-01-20 | 1,195,326,000 | 330,000 | 21.8444 | 5,472,000,000 | 2020-12-31 |
| 1226 | 2021-01-19 | 1,194,996,000 | 220,000 | 21.8384 | 5,472,000,000 | 2020-12-31 |
| 1227 | 2021-01-18 | 1,194,776,000 | 0 | 21.8344 | 5,472,000,000 | 2020-12-31 |
| 1228 | 2021-01-15 | 1,194,776,000 | 0 | 21.8344 | 5,472,000,000 | 2020-12-31 |
| 1229 | 2021-01-14 | 1,194,776,000 | 1,420,000 | 21.8344 | 5,472,000,000 | 2020-12-31 |
| 1230 | 2021-01-13 | 1,193,356,000 | 0 | 21.8084 | 5,472,000,000 | 2020-12-31 |
| 1231 | 2021-01-12 | 1,193,356,000 | -30,000 | 21.8084 | 5,472,000,000 | 2020-12-31 |
| 1232 | 2021-01-11 | 1,193,386,000 | 0 | 21.8090 | 5,472,000,000 | 2020-12-31 |
| 1233 | 2021-01-08 | 1,193,386,000 | 800,000 | 21.8090 | 5,472,000,000 | 2020-12-31 |
| 1234 | 2021-01-07 | 1,192,586,000 | 200,000 | 21.7943 | 5,472,000,000 | 2020-12-31 |
| 1235 | 2021-01-06 | 1,192,386,000 | 0 | 21.7907 | 5,472,000,000 | 2020-12-31 |
| 1236 | 2021-01-05 | 1,192,386,000 | 650,000 | 21.7907 | 5,472,000,000 | 2020-12-31 |
| 1237 | 2021-01-04 | 1,191,736,000 | 140,000 | 21.7788 | 5,472,000,000 | 2020-12-31 |
| 1238 | 2020-12-31 | 1,191,596,000 | 0 | 21.7762 | 5,472,000,000 | 2020-12-31 |
| 1239 | 2020-12-30 | 1,191,596,000 | 0 | 21.7762 | 5,472,000,000 | 2020-11-30 |
| 1240 | 2020-12-29 | 1,191,596,000 | 0 | 21.7762 | 5,472,000,000 | 2020-11-30 |
| 1241 | 2020-12-28 | 1,191,596,000 | 0 | 21.7762 | 5,472,000,000 | 2020-11-30 |
| 1242 | 2020-12-24 | 1,191,596,000 | 0 | 21.7762 | 5,472,000,000 | 2020-11-30 |
| 1243 | 2020-12-23 | 1,191,596,000 | 0 | 21.7762 | 5,472,000,000 | 2020-11-30 |
| 1244 | 2020-12-22 | 1,191,596,000 | 0 | 21.7762 | 5,472,000,000 | 2020-11-30 |
| 1245 | 2020-12-21 | 1,191,596,000 | 70,000 | 21.7762 | 5,472,000,000 | 2020-11-30 |
| 1246 | 2020-12-18 | 1,191,526,000 | 0 | 21.7750 | 5,472,000,000 | 2020-11-30 |
| 1247 | 2020-12-17 | 1,191,526,000 | 0 | 21.7750 | 5,472,000,000 | 2020-11-30 |
| 1248 | 2020-12-16 | 1,191,526,000 | 0 | 21.7750 | 5,472,000,000 | 2020-11-30 |
| 1249 | 2020-12-15 | 1,191,526,000 | 1,190,000 | 21.7750 | 5,472,000,000 | 2020-11-30 |
| 1250 | 2020-12-14 | 1,190,336,000 | 0 | 21.7532 | 5,472,000,000 | 2020-11-30 |
| 1251 | 2020-12-11 | 1,190,336,000 | 2,140,000 | 21.7532 | 5,472,000,000 | 2020-11-30 |
| 1252 | 2020-12-10 | 1,188,196,000 | 170,000 | 21.7141 | 5,472,000,000 | 2020-11-30 |
| 1253 | 2020-12-09 | 1,188,026,000 | -50,000 | 21.7110 | 5,472,000,000 | 2020-11-30 |
| 1254 | 2020-12-08 | 1,188,076,000 | 0 | 21.7119 | 5,472,000,000 | 2020-11-30 |
| 1255 | 2020-12-07 | 1,188,076,000 | 390,000 | 21.7119 | 5,472,000,000 | 2020-11-30 |
| 1256 | 2020-12-04 | 1,187,686,000 | 0 | 21.7048 | 5,472,000,000 | 2020-11-30 |
| 1257 | 2020-12-03 | 1,187,686,000 | 0 | 21.7048 | 5,472,000,000 | 2020-11-30 |
| 1258 | 2020-12-02 | 1,187,686,000 | 300,000 | 21.7048 | 5,472,000,000 | 2020-11-30 |
| 1259 | 2020-12-01 | 1,187,386,000 | 90,000 | 21.6993 | 5,472,000,000 | 2020-11-30 |
| 1260 | 2020-11-30 | 1,187,296,000 | 730,000 | 21.6977 | 5,472,000,000 | 2020-11-30 |
| 1261 | 2020-11-27 | 1,186,566,000 | 110,000 | 21.6843 | 5,472,000,000 | 2020-10-31 |
| 1262 | 2020-11-26 | 1,186,456,000 | 440,000 | 21.6823 | 5,472,000,000 | 2020-10-31 |
| 1263 | 2020-11-25 | 1,186,016,000 | 290,000 | 21.6743 | 5,472,000,000 | 2020-10-31 |
| 1264 | 2020-11-24 | 1,185,726,000 | -190,000 | 21.6690 | 5,472,000,000 | 2020-10-31 |
| 1265 | 2020-11-23 | 1,185,916,000 | 2,540,000 | 21.6724 | 5,472,000,000 | 2020-10-31 |
| 1266 | 2020-11-20 | 1,183,376,000 | 850,000 | 21.6260 | 5,472,000,000 | 2020-10-31 |
| 1267 | 2020-11-19 | 1,182,526,000 | 3,020,000 | 21.6105 | 5,472,000,000 | 2020-10-31 |
| 1268 | 2020-11-18 | 1,179,506,000 | -30,000 | 21.5553 | 5,472,000,000 | 2020-10-31 |
| 1269 | 2020-11-17 | 1,179,536,000 | 1,550,000 | 21.5558 | 5,472,000,000 | 2020-10-31 |
| 1270 | 2020-11-16 | 1,177,986,000 | 270,000 | 21.5275 | 5,472,000,000 | 2020-10-31 |
| 1271 | 2020-11-13 | 1,177,716,000 | 10,000 | 21.5226 | 5,472,000,000 | 2020-10-31 |
| 1272 | 2020-11-12 | 1,177,706,000 | 20,000 | 21.5224 | 5,472,000,000 | 2020-10-31 |
| 1273 | 2020-11-11 | 1,177,686,000 | 800,000 | 21.5220 | 5,472,000,000 | 2020-10-31 |
| 1274 | 2020-11-10 | 1,176,886,000 | 1,050,000 | 21.5074 | 5,472,000,000 | 2020-10-31 |
| 1275 | 2020-11-09 | 1,175,836,000 | 616,000 | 21.4882 | 5,472,000,000 | 2020-10-31 |
| 1276 | 2020-11-06 | 1,175,220,000 | -200,000 | 21.4770 | 5,472,000,000 | 2020-10-31 |
| 1277 | 2020-11-05 | 1,175,420,000 | 520,000 | 21.4806 | 5,472,000,000 | 2020-10-31 |
| 1278 | 2020-11-04 | 1,174,900,000 | 350,000 | 21.4711 | 5,472,000,000 | 2020-10-31 |
| 1279 | 2020-11-03 | 1,174,550,000 | 50,000 | 21.4647 | 5,472,000,000 | 2020-10-31 |
| 1280 | 2020-11-02 | 1,174,500,000 | 540,000 | 21.4638 | 5,472,000,000 | 2020-10-31 |
| 1281 | 2020-10-30 | 1,173,960,000 | 1,540,000 | 21.4539 | 5,472,000,000 | 2020-09-30 |
| 1282 | 2020-10-29 | 1,172,420,000 | 490,000 | 21.4258 | 5,472,000,000 | 2020-09-30 |
| 1283 | 2020-10-28 | 1,171,930,000 | 60,000 | 21.4168 | 5,472,000,000 | 2020-09-30 |
| 1284 | 2020-10-27 | 1,171,870,000 | 40,000 | 21.4158 | 5,472,000,000 | 2020-09-30 |
| 1285 | 2020-10-23 | 1,171,830,000 | -90,000 | 21.4150 | 5,472,000,000 | 2020-09-30 |
| 1286 | 2020-10-22 | 1,171,920,000 | 210,000 | 21.4167 | 5,472,000,000 | 2020-09-30 |
| 1287 | 2020-10-21 | 1,171,710,000 | 10,000 | 21.4128 | 5,472,000,000 | 2020-09-30 |
| 1288 | 2020-10-20 | 1,171,700,000 | -500,000 | 21.4126 | 5,472,000,000 | 2020-09-30 |
| 1289 | 2020-10-19 | 1,172,200,000 | -40,000 | 21.4218 | 5,472,000,000 | 2020-09-30 |
| 1290 | 2020-10-16 | 1,172,240,000 | 10,000 | 21.4225 | 5,472,000,000 | 2020-09-30 |
| 1291 | 2020-10-15 | 1,172,230,000 | 0 | 21.4223 | 5,472,000,000 | 2020-09-30 |
| 1292 | 2020-10-14 | 1,172,230,000 | 100,000 | 21.4223 | 5,472,000,000 | 2020-09-30 |
| 1293 | 2020-10-12 | 1,172,130,000 | 990,000 | 21.4205 | 5,472,000,000 | 2020-09-30 |
| 1294 | 2020-10-09 | 1,171,140,000 | 120,000 | 21.4024 | 5,472,000,000 | 2020-09-30 |
| 1295 | 2020-10-08 | 1,171,020,000 | 0 | 21.4002 | 5,472,000,000 | 2020-09-30 |
| 1296 | 2020-10-07 | 1,171,020,000 | 470,000 | 21.4002 | 5,472,000,000 | 2020-09-30 |
| 1297 | 2020-10-06 | 1,170,550,000 | 0 | 21.3916 | 5,472,000,000 | 2020-09-30 |
| 1298 | 2020-10-05 | 1,170,550,000 | 0 | 21.3916 | 5,472,000,000 | 2020-09-30 |
| 1299 | 2020-09-30 | 1,170,550,000 | 80,000 | 21.3916 | 5,472,000,000 | 2020-09-30 |
| 1300 | 2020-09-29 | 1,170,470,000 | 220,000 | 21.3902 | 5,472,000,000 | 2020-08-31 |
| 1301 | 2020-09-28 | 1,170,250,000 | 1,280,000 | 21.3861 | 5,472,000,000 | 2020-08-31 |
| 1302 | 2020-09-25 | 1,168,970,000 | 300,000 | 21.3628 | 5,472,000,000 | 2020-08-31 |
| 1303 | 2020-09-24 | 1,168,670,000 | 1,600,000 | 21.3573 | 5,472,000,000 | 2020-08-31 |
| 1304 | 2020-09-23 | 1,167,070,000 | 730,000 | 21.3280 | 5,472,000,000 | 2020-08-31 |
| 1305 | 2020-09-22 | 1,166,340,000 | 690,000 | 21.3147 | 5,472,000,000 | 2020-08-31 |
| 1306 | 2020-09-21 | 1,165,650,000 | 420,000 | 21.3021 | 5,472,000,000 | 2020-08-31 |
| 1307 | 2020-09-18 | 1,165,230,000 | 400,000 | 21.2944 | 5,472,000,000 | 2020-08-31 |
| 1308 | 2020-09-17 | 1,164,830,000 | -30,000 | 21.2871 | 5,472,000,000 | 2020-08-31 |
| 1309 | 2020-09-16 | 1,164,860,000 | 90,000 | 21.2876 | 5,472,000,000 | 2020-08-31 |
| 1310 | 2020-09-15 | 1,164,770,000 | 1,820,000 | 21.2860 | 5,472,000,000 | 2020-08-31 |
| 1311 | 2020-09-14 | 1,162,950,000 | 10,000 | 21.2527 | 5,472,000,000 | 2020-08-31 |
| 1312 | 2020-09-11 | 1,162,940,000 | 0 | 21.2526 | 5,472,000,000 | 2020-08-31 |
| 1313 | 2020-09-10 | 1,162,940,000 | 80,000 | 21.2526 | 5,472,000,000 | 2020-08-31 |
| 1314 | 2020-09-09 | 1,162,860,000 | 0 | 21.2511 | 5,472,000,000 | 2020-08-31 |
| 1315 | 2020-09-08 | 1,162,860,000 | 520,000 | 21.2511 | 5,472,000,000 | 2020-08-31 |
| 1316 | 2020-09-07 | 1,162,340,000 | 30,000 | 21.2416 | 5,472,000,000 | 2020-08-31 |
| 1317 | 2020-09-04 | 1,162,310,000 | 950,000 | 21.2410 | 5,472,000,000 | 2020-08-31 |
| 1318 | 2020-09-03 | 1,161,360,000 | 100,000 | 21.2237 | 5,472,000,000 | 2020-08-31 |
| 1319 | 2020-09-02 | 1,161,260,000 | 400,000 | 21.2219 | 5,472,000,000 | 2020-08-31 |
| 1320 | 2020-09-01 | 1,160,860,000 | 520,000 | 21.2145 | 5,472,000,000 | 2020-08-31 |
| 1321 | 2020-08-31 | 1,160,340,000 | 1,240,000 | 21.2050 | 5,472,000,000 | 2020-08-31 |
| 1322 | 2020-08-28 | 1,159,100,000 | 600,000 | 21.1824 | 5,472,000,000 | 2020-07-31 |
| 1323 | 2020-08-27 | 1,158,500,000 | 20,000 | 21.1714 | 5,472,000,000 | 2020-07-31 |
| 1324 | 2020-08-26 | 1,158,480,000 | 80,000 | 21.1711 | 5,472,000,000 | 2020-07-31 |
| 1325 | 2020-08-25 | 1,158,400,000 | 2,590,000 | 21.1696 | 5,472,000,000 | 2020-07-31 |
| 1326 | 2020-08-24 | 1,155,810,000 | 340,000 | 21.1223 | 5,472,000,000 | 2020-07-31 |
| 1327 | 2020-08-21 | 1,155,470,000 | 250,000 | 21.1160 | 5,472,000,000 | 2020-07-31 |
| 1328 | 2020-08-20 | 1,155,220,000 | 0 | 21.1115 | 5,472,000,000 | 2020-07-31 |
| 1329 | 2020-08-19 | 1,155,220,000 | 500,000 | 21.1115 | 5,472,000,000 | 2020-07-31 |
| 1330 | 2020-08-18 | 1,154,720,000 | 250,000 | 21.1023 | 5,472,000,000 | 2020-07-31 |
| 1331 | 2020-08-17 | 1,154,470,000 | 2,660,000 | 21.0978 | 5,472,000,000 | 2020-07-31 |
| 1332 | 2020-08-14 | 1,151,810,000 | 0 | 21.0492 | 5,472,000,000 | 2020-07-31 |
| 1333 | 2020-08-13 | 1,151,810,000 | 590,000 | 21.0492 | 5,472,000,000 | 2020-07-31 |
| 1334 | 2020-08-12 | 1,151,220,000 | 270,000 | 21.0384 | 5,472,000,000 | 2020-07-31 |
| 1335 | 2020-08-11 | 1,150,950,000 | -490,000 | 21.0334 | 5,472,000,000 | 2020-07-31 |
| 1336 | 2020-08-10 | 1,151,440,000 | 800,000 | 21.0424 | 5,472,000,000 | 2020-07-31 |
| 1337 | 2020-08-07 | 1,150,640,000 | 570,000 | 21.0278 | 5,472,000,000 | 2020-07-31 |
| 1338 | 2020-08-06 | 1,150,070,000 | 310,000 | 21.0174 | 5,472,000,000 | 2020-07-31 |
| 1339 | 2020-08-05 | 1,149,760,000 | -1,180,000 | 21.0117 | 5,472,000,000 | 2020-07-31 |
| 1340 | 2020-08-04 | 1,150,940,000 | 480,000 | 21.0333 | 5,472,000,000 | 2020-07-31 |
| 1341 | 2020-08-03 | 1,150,460,000 | 1,910,000 | 21.0245 | 5,472,000,000 | 2020-07-31 |
| 1342 | 2020-07-31 | 1,148,550,000 | 2,180,000 | 20.9896 | 5,472,000,000 | 2020-07-31 |
| 1343 | 2020-07-30 | 1,146,370,000 | 1,830,000 | 20.9497 | 5,472,000,000 | 2020-06-30 |
| 1344 | 2020-07-29 | 1,144,540,000 | 2,490,000 | 20.9163 | 5,472,000,000 | 2020-06-30 |
| 1345 | 2020-07-28 | 1,142,050,000 | 6,320,000 | 20.8708 | 5,472,000,000 | 2020-06-30 |
| 1346 | 2020-07-27 | 1,135,730,000 | 6,700,000 | 20.7553 | 5,472,000,000 | 2020-06-30 |
| 1347 | 2020-07-24 | 1,129,030,000 | 6,400,000 | 20.6329 | 5,472,000,000 | 2020-06-30 |
| 1348 | 2020-07-23 | 1,122,630,000 | 5,390,000 | 20.5159 | 5,472,000,000 | 2020-06-30 |
| 1349 | 2020-07-22 | 1,117,240,000 | 6,190,000 | 20.4174 | 5,472,000,000 | 2020-06-30 |
| 1350 | 2020-07-21 | 1,111,050,000 | 410,000 | 20.3043 | 5,472,000,000 | 2020-06-30 |
| 1351 | 2020-07-20 | 1,110,640,000 | 5,890,000 | 20.2968 | 5,472,000,000 | 2020-06-30 |
| 1352 | 2020-07-17 | 1,104,750,000 | 5,850,000 | 20.1891 | 5,472,000,000 | 2020-06-30 |
| 1353 | 2020-07-16 | 1,098,900,000 | 100,000 | 20.0822 | 5,472,000,000 | 2020-06-30 |
| 1354 | 2020-07-15 | 1,098,800,000 | 150,000 | 20.0804 | 5,472,000,000 | 2020-06-30 |
| 1355 | 2020-07-14 | 1,098,650,000 | 7,600,000 | 20.0777 | 5,472,000,000 | 2020-06-30 |
| 1356 | 2020-07-13 | 1,091,050,000 | 5,390,000 | 19.9388 | 5,472,000,000 | 2020-06-30 |
| 1357 | 2020-07-10 | 1,085,660,000 | 10,800,000 | 19.8403 | 5,472,000,000 | 2020-06-30 |
| 1358 | 2020-07-09 | 1,074,860,000 | 3,370,000 | 19.6429 | 5,472,000,000 | 2020-06-30 |
| 1359 | 2020-07-08 | 1,071,490,000 | 2,330,000 | 19.5813 | 5,472,000,000 | 2020-06-30 |
| 1360 | 2020-07-07 | 1,069,160,000 | 400,000 | 19.5387 | 5,472,000,000 | 2020-06-30 |
| 1361 | 2020-07-06 | 1,068,760,000 | 670,000 | 19.5314 | 5,472,000,000 | 2020-06-30 |
| 1362 | 2020-07-03 | 1,068,090,000 | 780,000 | 19.5192 | 5,472,000,000 | 2020-06-30 |
| 1363 | 2020-07-02 | 1,067,310,000 | -50,000 | 19.5049 | 5,472,000,000 | 2020-06-30 |
| 1364 | 2020-06-30 | 1,067,360,000 | 640,000 | 19.5058 | 5,472,000,000 | 2020-06-30 |
| 1365 | 2020-06-29 | 1,066,720,000 | 1,120,000 | 19.4942 | 5,472,000,000 | 2020-05-31 |
| 1366 | 2020-06-26 | 1,065,600,000 | -90,000 | 19.4737 | 5,472,000,000 | 2020-05-31 |
| 1367 | 2020-06-24 | 1,065,690,000 | 800,000 | 19.4753 | 5,472,000,000 | 2020-05-31 |
| 1368 | 2020-06-23 | 1,064,890,000 | 70,000 | 19.4607 | 5,472,000,000 | 2020-05-31 |
| 1369 | 2020-06-22 | 1,064,820,000 | 500,000 | 19.4594 | 5,472,000,000 | 2020-05-31 |
| 1370 | 2020-06-19 | 1,064,320,000 | 500,000 | 19.4503 | 5,472,000,000 | 2020-05-31 |
| 1371 | 2020-06-18 | 1,063,820,000 | 980,000 | 19.4412 | 5,472,000,000 | 2020-05-31 |
| 1372 | 2020-06-17 | 1,062,840,000 | 610,000 | 19.4232 | 5,472,000,000 | 2020-05-31 |
| 1373 | 2020-06-16 | 1,062,230,000 | 1,620,000 | 19.4121 | 5,472,000,000 | 2020-05-31 |
| 1374 | 2020-06-15 | 1,060,610,000 | 80,000 | 19.3825 | 5,472,000,000 | 2020-05-31 |
| 1375 | 2020-06-12 | 1,060,530,000 | 200,000 | 19.3810 | 5,472,000,000 | 2020-05-31 |
| 1376 | 2020-06-11 | 1,060,330,000 | 3,050,000 | 19.3774 | 5,472,000,000 | 2020-05-31 |
| 1377 | 2020-06-10 | 1,057,280,000 | 500,000 | 19.3216 | 5,472,000,000 | 2020-05-31 |
| 1378 | 2020-06-09 | 1,056,780,000 | 730,000 | 19.3125 | 5,472,000,000 | 2020-05-31 |
| 1379 | 2020-06-08 | 1,056,050,000 | 500,000 | 19.2992 | 5,472,000,000 | 2020-05-31 |
| 1380 | 2020-06-05 | 1,055,550,000 | 700,000 | 19.2900 | 5,472,000,000 | 2020-05-31 |
| 1381 | 2020-06-04 | 1,054,850,000 | 230,000 | 19.2772 | 5,472,000,000 | 2020-05-31 |
| 1382 | 2020-06-03 | 1,054,620,000 | 920,000 | 19.2730 | 5,472,000,000 | 2020-05-31 |
| 1383 | 2020-06-02 | 1,053,700,000 | 550,000 | 19.2562 | 5,472,000,000 | 2020-05-31 |
| 1384 | 2020-06-01 | 1,053,150,000 | 1,220,000 | 19.2462 | 5,472,000,000 | 2020-05-31 |
| 1385 | 2020-05-29 | 1,051,930,000 | 770,000 | 19.2239 | 5,472,000,000 | 2020-04-30 |
| 1386 | 2020-05-28 | 1,051,160,000 | 1,220,000 | 19.2098 | 5,472,000,000 | 2020-04-30 |
| 1387 | 2020-05-27 | 1,049,940,000 | 570,000 | 19.1875 | 5,472,000,000 | 2020-04-30 |
| 1388 | 2020-05-26 | 1,049,370,000 | 2,320,000 | 19.1771 | 5,472,000,000 | 2020-04-30 |
| 1389 | 2020-05-25 | 1,047,050,000 | 340,000 | 19.1347 | 5,472,000,000 | 2020-04-30 |
| 1390 | 2020-05-22 | 1,046,710,000 | 50,000 | 19.1285 | 5,472,000,000 | 2020-04-30 |
| 1391 | 2020-05-21 | 1,046,660,000 | 880,000 | 19.1276 | 5,472,000,000 | 2020-04-30 |
| 1392 | 2020-05-20 | 1,045,780,000 | 80,000 | 19.1115 | 5,472,000,000 | 2020-04-30 |
| 1393 | 2020-05-19 | 1,045,700,000 | 320,000 | 19.1100 | 5,472,000,000 | 2020-04-30 |
| 1394 | 2020-05-18 | 1,045,380,000 | -10,000 | 19.1042 | 5,472,000,000 | 2020-04-30 |
| 1395 | 2020-05-15 | 1,045,390,000 | 110,000 | 19.1043 | 5,472,000,000 | 2020-04-30 |
| 1396 | 2020-05-14 | 1,045,280,000 | 5,760,000 | 19.1023 | 5,472,000,000 | 2020-04-30 |
| 1397 | 2020-05-13 | 1,039,520,000 | 1,080,000 | 18.9971 | 5,472,000,000 | 2020-04-30 |
| 1398 | 2020-05-12 | 1,038,440,000 | 1,070,000 | 18.9773 | 5,472,000,000 | 2020-04-30 |
| 1399 | 2020-05-11 | 1,037,370,000 | 870,000 | 18.9578 | 5,472,000,000 | 2020-04-30 |
| 1400 | 2020-05-08 | 1,036,500,000 | 560,000 | 18.9419 | 5,472,000,000 | 2020-04-30 |
| 1401 | 2020-05-07 | 1,035,940,000 | 50,000 | 18.9317 | 5,472,000,000 | 2020-04-30 |
| 1402 | 2020-05-06 | 1,035,890,000 | 120,000 | 18.9307 | 5,472,000,000 | 2020-04-30 |
| 1403 | 2020-05-05 | 1,035,770,000 | 3,840,000 | 18.9285 | 5,472,000,000 | 2020-04-30 |
| 1404 | 2020-05-04 | 1,031,930,000 | 1,270,000 | 18.8584 | 5,472,000,000 | 2020-04-30 |
| 1405 | 2020-04-29 | 1,030,660,000 | 110,000 | 18.8352 | 5,472,000,000 | 2020-03-31 |
| 1406 | 2020-04-28 | 1,030,550,000 | 140,000 | 18.8332 | 5,472,000,000 | 2020-03-31 |
| 1407 | 2020-04-27 | 1,030,410,000 | 260,000 | 18.8306 | 5,472,000,000 | 2020-03-31 |
| 1408 | 2020-04-24 | 1,030,150,000 | 1,210,000 | 18.8258 | 5,472,000,000 | 2020-03-31 |
| 1409 | 2020-04-23 | 1,028,940,000 | 1,020,000 | 18.8037 | 5,472,000,000 | 2020-03-31 |
| 1410 | 2020-04-22 | 1,027,920,000 | 0 | 18.7851 | 5,472,000,000 | 2020-03-31 |
| 1411 | 2020-04-21 | 1,027,920,000 | 4,000,000 | 18.7851 | 5,472,000,000 | 2020-03-31 |
| 1412 | 2020-04-20 | 1,023,920,000 | 5,900,000 | 18.7120 | 5,472,000,000 | 2020-03-31 |
| 1413 | 2020-04-17 | 1,018,020,000 | 1,150,000 | 18.6042 | 5,472,000,000 | 2020-03-31 |
| 1414 | 2020-04-16 | 1,016,870,000 | 380,000 | 18.5832 | 5,472,000,000 | 2020-03-31 |
| 1415 | 2020-04-15 | 1,016,490,000 | 9,700,000 | 18.5762 | 5,472,000,000 | 2020-03-31 |
| 1416 | 2020-04-14 | 1,006,790,000 | 4,250,000 | 18.3989 | 5,472,000,000 | 2020-03-31 |
| 1417 | 2020-04-09 | 1,002,540,000 | -920,000 | 18.3213 | 5,472,000,000 | 2020-03-31 |
| 1418 | 2020-04-08 | 1,003,460,000 | -60,000 | 18.3381 | 5,472,000,000 | 2020-03-31 |
| 1419 | 2020-04-07 | 1,003,520,000 | -50,000 | 18.3392 | 5,472,000,000 | 2020-03-31 |
| 1420 | 2020-04-06 | 1,003,570,000 | 9,360,000 | 18.3401 | 5,472,000,000 | 2020-03-31 |
| 1421 | 2020-04-03 | 994,210,000 | 250,000 | 18.1690 | 5,472,000,000 | 2020-03-31 |
| 1422 | 2020-04-02 | 993,960,000 | 70,000 | 18.1645 | 5,472,000,000 | 2020-03-31 |
| 1423 | 2020-04-01 | 993,890,000 | 250,000 | 18.1632 | 5,472,000,000 | 2020-03-31 |
| 1424 | 2020-03-31 | 993,640,000 | 9,280,000 | 18.1586 | 5,472,000,000 | 2020-03-31 |
| 1425 | 2020-03-30 | 984,360,000 | 240,000 | 17.9890 | 5,472,000,000 | 2020-02-29 |
| 1426 | 2020-03-27 | 984,120,000 | 440,000 | 17.9846 | 5,472,000,000 | 2020-02-29 |
| 1427 | 2020-03-26 | 983,680,000 | -770,000 | 17.9766 | 5,472,000,000 | 2020-02-29 |
| 1428 | 2020-03-25 | 984,450,000 | -400,000 | 17.9907 | 5,472,000,000 | 2020-02-29 |
| 1429 | 2020-03-24 | 984,850,000 | 8,890,000 | 17.9980 | 5,472,000,000 | 2020-02-29 |
| 1430 | 2020-03-23 | 975,960,000 | -710,000 | 17.8355 | 5,472,000,000 | 2020-02-29 |
| 1431 | 2020-03-20 | 976,670,000 | 40,000 | 17.8485 | 5,472,000,000 | 2020-02-29 |
| 1432 | 2020-03-19 | 976,630,000 | 50,000 | 17.8478 | 5,472,000,000 | 2020-02-29 |
| 1433 | 2020-03-18 | 976,580,000 | 50,000 | 17.8469 | 5,472,000,000 | 2020-02-29 |
| 1434 | 2020-03-17 | 976,530,000 | -100,000 | 17.8459 | 5,472,000,000 | 2020-02-29 |
| 1435 | 2020-03-16 | 976,630,000 | 50,000 | 17.8478 | 5,472,000,000 | 2020-02-29 |
| 1436 | 2020-03-13 | 976,580,000 | 30,000 | 17.8469 | 5,472,000,000 | 2020-02-29 |
| 1437 | 2020-03-12 | 976,550,000 | -100,000 | 17.8463 | 5,472,000,000 | 2020-02-29 |
| 1438 | 2020-03-11 | 976,650,000 | 0 | 17.8481 | 5,472,000,000 | 2020-02-29 |
| 1439 | 2020-03-10 | 976,650,000 | 5,300,000 | 17.8481 | 5,472,000,000 | 2020-02-29 |
| 1440 | 2020-03-09 | 971,350,000 | 5,010,000 | 17.7513 | 5,472,000,000 | 2020-02-29 |
| 1441 | 2020-03-06 | 966,340,000 | 30,000 | 17.6597 | 5,472,000,000 | 2020-02-29 |
| 1442 | 2020-03-05 | 966,310,000 | 20,000 | 17.6592 | 5,472,000,000 | 2020-02-29 |
| 1443 | 2020-03-04 | 966,290,000 | 20,000 | 17.6588 | 5,472,000,000 | 2020-02-29 |
| 1444 | 2020-03-03 | 966,270,000 | 0 | 17.6584 | 5,472,000,000 | 2020-02-29 |
| 1445 | 2020-03-02 | 966,270,000 | 30,000 | 17.6584 | 5,472,000,000 | 2020-02-29 |
| 1446 | 2020-02-28 | 966,240,000 | -440,000 | 17.6579 | 5,472,000,000 | 2020-01-31 |
| 1447 | 2020-02-27 | 966,680,000 | -460,000 | 17.6659 | 5,472,000,000 | 2020-01-31 |
| 1448 | 2020-02-26 | 967,140,000 | 0 | 17.6743 | 5,472,000,000 | 2020-01-31 |
| 1449 | 2020-02-25 | 967,140,000 | 20,000 | 17.6743 | 5,472,000,000 | 2020-01-31 |
| 1450 | 2020-02-24 | 967,120,000 | 30,000 | 17.6740 | 5,472,000,000 | 2020-01-31 |
| 1451 | 2020-02-21 | 967,090,000 | 0 | 17.6734 | 5,472,000,000 | 2020-01-31 |
| 1452 | 2020-02-20 | 967,090,000 | 30,000 | 17.6734 | 5,472,000,000 | 2020-01-31 |
| 1453 | 2020-02-19 | 967,060,000 | 20,000 | 17.6729 | 5,472,000,000 | 2020-01-31 |
| 1454 | 2020-02-18 | 967,040,000 | -20,000 | 17.6725 | 5,472,000,000 | 2020-01-31 |
| 1455 | 2020-02-17 | 967,060,000 | -40,000 | 17.6729 | 5,472,000,000 | 2020-01-31 |
| 1456 | 2020-02-14 | 967,100,000 | -710,000 | 17.6736 | 5,472,000,000 | 2020-01-31 |
| 1457 | 2020-02-13 | 967,810,000 | -10,000 | 17.6866 | 5,472,000,000 | 2020-01-31 |
| 1458 | 2020-02-12 | 967,820,000 | 0 | 17.6868 | 5,472,000,000 | 2020-01-31 |
| 1459 | 2020-02-11 | 967,820,000 | 0 | 17.6868 | 5,472,000,000 | 2020-01-31 |
| 1460 | 2020-02-10 | 967,820,000 | -2,000,000 | 17.6868 | 5,472,000,000 | 2020-01-31 |
| 1461 | 2020-02-07 | 969,820,000 | -1,980,000 | 17.7233 | 5,472,000,000 | 2020-01-31 |
| 1462 | 2020-02-06 | 971,800,000 | -10,000 | 17.7595 | 5,472,000,000 | 2020-01-31 |
| 1463 | 2020-02-05 | 971,810,000 | -30,000 | 17.7597 | 5,472,000,000 | 2020-01-31 |
| 1464 | 2020-02-04 | 971,840,000 | 20,000 | 17.7602 | 5,472,000,000 | 2020-01-31 |
| 1465 | 2020-02-03 | 971,820,000 | 0 | 17.7599 | 5,472,000,000 | 2020-01-31 |
| 1466 | 2020-01-31 | 971,820,000 | 0 | 17.7599 | 5,472,000,000 | 2020-01-31 |
| 1467 | 2020-01-30 | 971,820,000 | 30,000 | 17.7599 | 5,472,000,000 | 2019-12-31 |
| 1468 | 2020-01-29 | 971,790,000 | 0 | 17.7593 | 5,472,000,000 | 2019-12-31 |
| 1469 | 2020-01-24 | 971,790,000 | 0 | 17.7593 | 5,472,000,000 | 2019-12-31 |
| 1470 | 2020-01-23 | 971,790,000 | -1,000,000 | 17.7593 | 5,472,000,000 | 2019-12-31 |
| 1471 | 2020-01-22 | 972,790,000 | -1,000,000 | 17.7776 | 5,472,000,000 | 2019-12-31 |
| 1472 | 2020-01-21 | 973,790,000 | 110,000 | 17.7959 | 5,472,000,000 | 2019-12-31 |
| 1473 | 2020-01-20 | 973,680,000 | 110,000 | 17.7939 | 5,472,000,000 | 2019-12-31 |
| 1474 | 2020-01-17 | 973,570,000 | -300,000 | 17.7918 | 5,472,000,000 | 2019-12-31 |
| 1475 | 2020-01-16 | 973,870,000 | 10,000 | 17.7973 | 5,472,000,000 | 2019-12-31 |
| 1476 | 2020-01-15 | 973,860,000 | -300,000 | 17.7971 | 5,472,000,000 | 2019-12-31 |
| 1477 | 2020-01-14 | 974,160,000 | 950,000 | 17.8026 | 5,472,000,000 | 2019-12-31 |
| 1478 | 2020-01-13 | 973,210,000 | 0 | 17.7853 | 5,472,000,000 | 2019-12-31 |
| 1479 | 2020-01-10 | 973,210,000 | -300,000 | 17.7853 | 5,472,000,000 | 2019-12-31 |
| 1480 | 2020-01-09 | 973,510,000 | -700,000 | 17.7908 | 5,472,000,000 | 2019-12-31 |
| 1481 | 2020-01-08 | 974,210,000 | 0 | 17.8035 | 5,472,000,000 | 2019-12-31 |
| 1482 | 2020-01-07 | 974,210,000 | 10,000 | 17.8035 | 5,472,000,000 | 2019-12-31 |
| 1483 | 2020-01-06 | 974,200,000 | -250,000 | 17.8034 | 5,472,000,000 | 2019-12-31 |
| 1484 | 2020-01-03 | 974,450,000 | -870,000 | 17.8079 | 5,472,000,000 | 2019-12-31 |
| 1485 | 2020-01-02 | 975,320,000 | 10,000 | 17.8238 | 5,472,000,000 | 2019-12-31 |
| 1486 | 2019-12-31 | 975,310,000 | 0 | 17.8236 | 5,472,000,000 | 2019-12-31 |
| 1487 | 2019-12-30 | 975,310,000 | -680,000 | 17.8236 | 5,472,000,000 | 2019-11-30 |
| 1488 | 2019-12-27 | 975,990,000 | 10,000 | 17.8361 | 5,472,000,000 | 2019-11-30 |
| 1489 | 2019-12-24 | 975,980,000 | 0 | 17.8359 | 5,472,000,000 | 2019-11-30 |
| 1490 | 2019-12-23 | 975,980,000 | -580,000 | 17.8359 | 5,472,000,000 | 2019-11-30 |
| 1491 | 2019-12-20 | 976,560,000 | 0 | 17.8465 | 5,472,000,000 | 2019-11-30 |
| 1492 | 2019-12-19 | 976,560,000 | 0 | 17.8465 | 5,472,000,000 | 2019-11-30 |
| 1493 | 2019-12-18 | 976,560,000 | 0 | 17.8465 | 5,472,000,000 | 2019-11-30 |
| 1494 | 2019-12-17 | 976,560,000 | 0 | 17.8465 | 5,472,000,000 | 2019-11-30 |
| 1495 | 2019-12-16 | 976,560,000 | 0 | 17.8465 | 5,472,000,000 | 2019-11-30 |
| 1496 | 2019-12-13 | 976,560,000 | -2,040,000 | 17.8465 | 5,472,000,000 | 2019-11-30 |
| 1497 | 2019-12-12 | 978,600,000 | -100,000 | 17.8838 | 5,472,000,000 | 2019-11-30 |
| 1498 | 2019-12-11 | 978,700,000 | -300,000 | 17.8856 | 5,472,000,000 | 2019-11-30 |
| 1499 | 2019-12-10 | 979,000,000 | 0 | 17.8911 | 5,472,000,000 | 2019-11-30 |
| 1500 | 2019-12-09 | 979,000,000 | -320,000 | 17.8911 | 5,472,000,000 | 2019-11-30 |
| 1501 | 2019-12-06 | 979,320,000 | -500,000 | 17.8969 | 5,472,000,000 | 2019-11-30 |
| 1502 | 2019-12-05 | 979,820,000 | 10,000 | 17.9061 | 5,472,000,000 | 2019-11-30 |
| 1503 | 2019-12-04 | 979,810,000 | -120,000 | 17.9059 | 5,472,000,000 | 2019-11-30 |
| 1504 | 2019-12-03 | 979,930,000 | -680,000 | 17.9081 | 5,472,000,000 | 2019-11-30 |
| 1505 | 2019-12-02 | 980,610,000 | -2,280,000 | 17.9205 | 5,472,000,000 | 2019-11-30 |
| 1506 | 2019-11-29 | 982,890,000 | -3,100,000 | 17.9622 | 5,472,000,000 | 2019-10-31 |
| 1507 | 2019-11-28 | 985,990,000 | -80,000 | 18.0188 | 5,472,000,000 | 2019-10-31 |
| 1508 | 2019-11-27 | 986,070,000 | 520,000 | 18.0203 | 5,472,000,000 | 2019-10-31 |
| 1509 | 2019-11-26 | 985,550,000 | 20,000 | 18.0108 | 5,472,000,000 | 2019-10-31 |
| 1510 | 2019-11-25 | 985,530,000 | 20,000 | 18.0104 | 5,472,000,000 | 2019-10-31 |
| 1511 | 2019-11-22 | 985,510,000 | -1,480,000 | 18.0101 | 5,472,000,000 | 2019-10-31 |
| 1512 | 2019-11-21 | 986,990,000 | -890,000 | 18.0371 | 5,472,000,000 | 2019-10-31 |
| 1513 | 2019-11-20 | 987,880,000 | 113,910,000 | 18.0534 | 5,472,000,000 | 2019-10-31 |
| 1514 | 2019-11-19 | 873,970,000 | -1,580,000 | 15.9717 | 5,472,000,000 | 2019-10-31 |
| 1515 | 2019-11-18 | 875,550,000 | 10,000 | 16.0005 | 5,472,000,000 | 2019-10-31 |
| 1516 | 2019-11-15 | 875,540,000 | 41,320,000 | 16.0004 | 5,472,000,000 | 2019-10-31 |
| 1517 | 2019-11-14 | 834,220,000 | 0 | 15.2452 | 5,472,000,000 | 2019-10-31 |
| 1518 | 2019-11-13 | 834,220,000 | -1,000,000 | 15.2452 | 5,472,000,000 | 2019-10-31 |
| 1519 | 2019-11-12 | 835,220,000 | -1,200,000 | 15.2635 | 5,472,000,000 | 2019-10-31 |
| 1520 | 2019-11-11 | 836,420,000 | 0 | 15.2855 | 5,472,000,000 | 2019-10-31 |
| 1521 | 2019-11-08 | 836,420,000 | 200,000 | 15.2855 | 5,472,000,000 | 2019-10-31 |
| 1522 | 2019-11-07 | 836,220,000 | 780,000 | 15.2818 | 5,472,000,000 | 2019-10-31 |
| 1523 | 2019-11-06 | 835,440,000 | 640,000 | 15.2675 | 5,472,000,000 | 2019-10-31 |
| 1524 | 2019-11-05 | 834,800,000 | 1,260,000 | 15.2558 | 5,472,000,000 | 2019-10-31 |
| 1525 | 2019-11-04 | 833,540,000 | -500,000 | 15.2328 | 5,472,000,000 | 2019-10-31 |
| 1526 | 2019-11-01 | 834,040,000 | -1,560,000 | 15.2420 | 5,472,000,000 | 2019-10-31 |
| 1527 | 2019-10-31 | 835,600,000 | -1,260,000 | 15.2705 | 5,472,000,000 | 2019-10-31 |
| 1528 | 2019-10-30 | 836,860,000 | 460,000 | 15.2935 | 5,472,000,000 | 2019-09-30 |
| 1529 | 2019-10-29 | 836,400,000 | -520,000 | 15.2851 | 5,472,000,000 | 2019-09-30 |
| 1530 | 2019-10-28 | 836,920,000 | -690,000 | 15.2946 | 5,472,000,000 | 2019-09-30 |
| 1531 | 2019-10-25 | 837,610,000 | -440,000 | 15.3072 | 5,472,000,000 | 2019-09-30 |
| 1532 | 2019-10-24 | 838,050,000 | 60,000 | 15.3152 | 5,472,000,000 | 2019-09-30 |
| 1533 | 2019-10-23 | 837,990,000 | -1,130,000 | 15.3141 | 5,472,000,000 | 2019-09-30 |
| 1534 | 2019-10-22 | 839,120,000 | -1,000,000 | 15.3348 | 5,472,000,000 | 2019-09-30 |
| 1535 | 2019-10-21 | 840,120,000 | -3,000,000 | 15.3531 | 5,472,000,000 | 2019-09-30 |
| 1536 | 2019-10-18 | 843,120,000 | -420,000 | 15.4079 | 5,472,000,000 | 2019-09-30 |
| 1537 | 2019-10-17 | 843,540,000 | 480,000 | 15.4156 | 5,472,000,000 | 2019-09-30 |
| 1538 | 2019-10-16 | 843,060,000 | 0 | 15.4068 | 5,472,000,000 | 2019-09-30 |
| 1539 | 2019-10-15 | 843,060,000 | 100,000 | 15.4068 | 5,472,000,000 | 2019-09-30 |
| 1540 | 2019-10-14 | 842,960,000 | -120,000 | 15.4050 | 5,472,000,000 | 2019-09-30 |
| 1541 | 2019-10-11 | 843,080,000 | -190,000 | 15.4072 | 5,472,000,000 | 2019-09-30 |
| 1542 | 2019-10-10 | 843,270,000 | -620,000 | 15.4106 | 5,472,000,000 | 2019-09-30 |
| 1543 | 2019-10-09 | 843,890,000 | -10,000 | 15.4220 | 5,472,000,000 | 2019-09-30 |
| 1544 | 2019-10-08 | 843,900,000 | 10,000 | 15.4221 | 5,472,000,000 | 2019-09-30 |
| 1545 | 2019-10-04 | 843,890,000 | -300,000 | 15.4220 | 5,472,000,000 | 2019-09-30 |
| 1546 | 2019-10-03 | 844,190,000 | 450,000 | 15.4274 | 5,472,000,000 | 2019-09-30 |
| 1547 | 2019-10-02 | 843,740,000 | -1,840,000 | 15.4192 | 5,472,000,000 | 2019-09-30 |
| 1548 | 2019-09-30 | 845,580,000 | -900,000 | 15.4529 | 5,472,000,000 | 2019-09-30 |
| 1549 | 2019-09-27 | 846,480,000 | -100,000 | 15.4693 | 5,472,000,000 | 2019-08-31 |
| 1550 | 2019-09-26 | 846,580,000 | -350,000 | 15.4711 | 5,472,000,000 | 2019-08-31 |
| 1551 | 2019-09-25 | 846,930,000 | 0 | 15.4775 | 5,472,000,000 | 2019-08-31 |
| 1552 | 2019-09-24 | 846,930,000 | 490,000 | 15.4775 | 5,472,000,000 | 2019-08-31 |
| 1553 | 2019-09-23 | 846,440,000 | -320,000 | 15.4686 | 5,472,000,000 | 2019-08-31 |
| 1554 | 2019-09-20 | 846,760,000 | 640,000 | 15.4744 | 5,472,000,000 | 2019-08-31 |
| 1555 | 2019-09-19 | 846,120,000 | -20,000 | 15.4627 | 5,472,000,000 | 2019-08-31 |
| 1556 | 2019-09-18 | 846,140,000 | 0 | 15.4631 | 5,472,000,000 | 2019-08-31 |
| 1557 | 2019-09-17 | 846,140,000 | 60,000 | 15.4631 | 5,472,000,000 | 2019-08-31 |
| 1558 | 2019-09-16 | 846,080,000 | 370,000 | 15.4620 | 5,472,000,000 | 2019-08-31 |
| 1559 | 2019-09-13 | 845,710,000 | 0 | 15.4552 | 5,472,000,000 | 2019-08-31 |
| 1560 | 2019-09-12 | 845,710,000 | 0 | 15.4552 | 5,472,000,000 | 2019-08-31 |
| 1561 | 2019-09-11 | 845,710,000 | 0 | 15.4552 | 5,472,000,000 | 2019-08-31 |
| 1562 | 2019-09-10 | 845,710,000 | -370,000 | 15.4552 | 5,472,000,000 | 2019-08-31 |
| 1563 | 2019-09-09 | 846,080,000 | -5,420,000 | 15.4620 | 5,472,000,000 | 2019-08-31 |
| 1564 | 2019-09-06 | 851,500,000 | 0 | 15.5610 | 5,472,000,000 | 2019-08-31 |
| 1565 | 2019-09-05 | 851,500,000 | 160,000 | 15.5610 | 5,472,000,000 | 2019-08-31 |
| 1566 | 2019-09-04 | 851,340,000 | 0 | 15.5581 | 5,472,000,000 | 2019-08-31 |
| 1567 | 2019-09-03 | 851,340,000 | 0 | 15.5581 | 5,472,000,000 | 2019-08-31 |
| 1568 | 2019-09-02 | 851,340,000 | -100,000 | 15.5581 | 5,472,000,000 | 2019-08-31 |
| 1569 | 2019-08-30 | 851,440,000 | -110,000 | 15.5599 | 5,472,000,000 | 2019-07-31 |
| 1570 | 2019-08-29 | 851,550,000 | 1,410,000 | 15.5620 | 5,472,000,000 | 2019-07-31 |
| 1571 | 2019-08-28 | 850,140,000 | -360,000 | 15.5362 | 5,472,000,000 | 2019-07-31 |
| 1572 | 2019-08-27 | 850,500,000 | -210,000 | 15.5428 | 5,472,000,000 | 2019-07-31 |
| 1573 | 2019-08-26 | 850,710,000 | 800,000 | 15.5466 | 5,472,000,000 | 2019-07-31 |
| 1574 | 2019-08-23 | 849,910,000 | 6,420,000 | 15.5320 | 5,472,000,000 | 2019-07-31 |
| 1575 | 2019-08-22 | 843,490,000 | 430,000 | 15.4147 | 5,472,000,000 | 2019-07-31 |
| 1576 | 2019-08-21 | 843,060,000 | 800,000 | 15.4068 | 5,472,000,000 | 2019-07-31 |
| 1577 | 2019-08-20 | 842,260,000 | 1,170,000 | 15.3922 | 5,472,000,000 | 2019-07-31 |
| 1578 | 2019-08-19 | 841,090,000 | -2,580,000 | 15.3708 | 5,472,000,000 | 2019-07-31 |
| 1579 | 2019-08-16 | 843,670,000 | -2,290,000 | 15.4179 | 5,472,000,000 | 2019-07-31 |
| 1580 | 2019-08-15 | 845,960,000 | 1,020,000 | 15.4598 | 5,472,000,000 | 2019-07-31 |
| 1581 | 2019-08-14 | 844,940,000 | -390,000 | 15.4412 | 5,472,000,000 | 2019-07-31 |
| 1582 | 2019-08-13 | 845,330,000 | 800,000 | 15.4483 | 5,472,000,000 | 2019-07-31 |
| 1583 | 2019-08-12 | 844,530,000 | -2,800,000 | 15.4337 | 5,472,000,000 | 2019-07-31 |
| 1584 | 2019-08-09 | 847,330,000 | -1,770,000 | 15.4848 | 5,472,000,000 | 2019-07-31 |
| 1585 | 2019-08-08 | 849,100,000 | 20,000 | 15.5172 | 5,472,000,000 | 2019-07-31 |
| 1586 | 2019-08-07 | 849,080,000 | -10,820,000 | 15.5168 | 5,472,000,000 | 2019-07-31 |
| 1587 | 2019-08-06 | 859,900,000 | 760,000 | 15.7145 | 5,472,000,000 | 2019-07-31 |
| 1588 | 2019-08-05 | 859,140,000 | 20,000 | 15.7007 | 5,472,000,000 | 2019-07-31 |
| 1589 | 2019-08-02 | 859,120,000 | 250,000 | 15.7003 | 5,472,000,000 | 2019-07-31 |
| 1590 | 2019-08-01 | 858,870,000 | -170,000 | 15.6957 | 5,472,000,000 | 2019-07-31 |
| 1591 | 2019-07-31 | 859,040,000 | -760,000 | 15.6988 | 5,472,000,000 | 2019-07-31 |
| 1592 | 2019-07-30 | 859,800,000 | 1,020,000 | 15.7127 | 5,472,000,000 | 2019-06-30 |
| 1593 | 2019-07-29 | 858,780,000 | 1,320,000 | 15.6941 | 5,472,000,000 | 2019-06-30 |
| 1594 | 2019-07-26 | 857,460,000 | 1,910,000 | 15.6700 | 5,472,000,000 | 2019-06-30 |
| 1595 | 2019-07-25 | 855,550,000 | 590,000 | 15.6351 | 5,472,000,000 | 2019-06-30 |
| 1596 | 2019-07-24 | 854,960,000 | 500,000 | 15.6243 | 5,472,000,000 | 2019-06-30 |
| 1597 | 2019-07-23 | 854,460,000 | -1,760,000 | 15.6151 | 5,472,000,000 | 2019-06-30 |
| 1598 | 2019-07-22 | 856,220,000 | 400,000 | 15.6473 | 5,472,000,000 | 2019-06-30 |
| 1599 | 2019-07-19 | 855,820,000 | 0 | 15.6400 | 5,472,000,000 | 2019-06-30 |
| 1600 | 2019-07-18 | 855,820,000 | 1,380,000 | 15.6400 | 5,472,000,000 | 2019-06-30 |
| 1601 | 2019-07-17 | 854,440,000 | 300,000 | 15.6148 | 5,472,000,000 | 2019-06-30 |
| 1602 | 2019-07-16 | 854,140,000 | -1,470,000 | 15.6093 | 5,472,000,000 | 2019-06-30 |
| 1603 | 2019-07-15 | 855,610,000 | 430,000 | 15.6361 | 5,472,000,000 | 2019-06-30 |
| 1604 | 2019-07-12 | 855,180,000 | 1,220,000 | 15.6283 | 5,472,000,000 | 2019-06-30 |
| 1605 | 2019-07-11 | 853,960,000 | -6,320,000 | 15.6060 | 5,472,000,000 | 2019-06-30 |
| 1606 | 2019-07-10 | 860,280,000 | 1,160,000 | 15.7215 | 5,472,000,000 | 2019-06-30 |
| 1607 | 2019-07-09 | 859,120,000 | 1,390,000 | 15.7003 | 5,472,000,000 | 2019-06-30 |
| 1608 | 2019-07-08 | 857,730,000 | -450,000 | 15.6749 | 5,472,000,000 | 2019-06-30 |
| 1609 | 2019-07-05 | 858,180,000 | 4,190,000 | 15.6831 | 5,472,000,000 | 2019-06-30 |
| 1610 | 2019-07-04 | 853,990,000 | 690,000 | 15.6065 | 5,472,000,000 | 2019-06-30 |
| 1611 | 2019-07-03 | 853,300,000 | 6,700,000 | 15.5939 | 5,472,000,000 | 2019-06-30 |
| 1612 | 2019-07-02 | 846,600,000 | 4,970,000 | 15.4715 | 5,472,000,000 | 2019-06-30 |
| 1613 | 2019-06-28 | 841,630,000 | 2,530,000 | 15.3807 | 5,472,000,000 | 2019-05-31 |
| 1614 | 2019-06-27 | 839,100,000 | 1,570,000 | 15.3344 | 5,472,000,000 | 2019-05-31 |
| 1615 | 2019-06-26 | 837,530,000 | 900,000 | 15.3057 | 5,472,000,000 | 2019-05-31 |
| 1616 | 2019-06-25 | 836,630,000 | 50,000 | 15.2893 | 5,472,000,000 | 2019-05-31 |
| 1617 | 2019-06-24 | 836,580,000 | 2,250,000 | 15.2884 | 5,472,000,000 | 2019-05-31 |
| 1618 | 2019-06-21 | 834,330,000 | 200,000 | 15.2473 | 5,472,000,000 | 2019-05-31 |
| 1619 | 2019-06-20 | 834,130,000 | 4,150,000 | 15.2436 | 5,472,000,000 | 2019-05-31 |
| 1620 | 2019-06-19 | 829,980,000 | 2,050,000 | 15.1678 | 5,472,000,000 | 2019-05-31 |
| 1621 | 2019-06-18 | 827,930,000 | 1,530,000 | 15.1303 | 5,472,000,000 | 2019-05-31 |
| 1622 | 2019-06-17 | 826,400,000 | 2,460,000 | 15.1023 | 5,472,000,000 | 2019-05-31 |
| 1623 | 2019-06-14 | 823,940,000 | 1,620,000 | 15.0574 | 5,472,000,000 | 2019-05-31 |
| 1624 | 2019-06-13 | 822,320,000 | 1,660,000 | 15.0278 | 5,472,000,000 | 2019-05-31 |
| 1625 | 2019-06-12 | 820,660,000 | 2,710,000 | 14.9974 | 5,472,000,000 | 2019-05-31 |
| 1626 | 2019-06-11 | 817,950,000 | 3,070,000 | 14.9479 | 5,472,000,000 | 2019-05-31 |
| 1627 | 2019-06-10 | 814,880,000 | 1,300,000 | 14.8918 | 5,472,000,000 | 2019-05-31 |
| 1628 | 2019-06-06 | 813,580,000 | 1,670,000 | 14.8681 | 5,472,000,000 | 2019-05-31 |
| 1629 | 2019-06-05 | 811,910,000 | 640,000 | 14.8375 | 5,472,000,000 | 2019-05-31 |
| 1630 | 2019-06-04 | 811,270,000 | 670,000 | 14.8258 | 5,472,000,000 | 2019-05-31 |
| 1631 | 2019-06-03 | 810,600,000 | 450,000 | 14.8136 | 5,472,000,000 | 2019-05-31 |
| 1632 | 2019-05-31 | 810,150,000 | 1,610,000 | 14.8054 | 5,472,000,000 | 2019-05-31 |
| 1633 | 2019-05-30 | 808,540,000 | 1,160,000 | 14.7760 | 5,472,000,000 | 2019-04-30 |
| 1634 | 2019-05-29 | 807,380,000 | 930,000 | 14.7548 | 5,472,000,000 | 2019-04-30 |
| 1635 | 2019-05-28 | 806,450,000 | 140,000 | 14.7378 | 5,472,000,000 | 2019-04-30 |
| 1636 | 2019-05-27 | 806,310,000 | 40,000 | 14.7352 | 5,472,000,000 | 2019-04-30 |
| 1637 | 2019-05-24 | 806,270,000 | 820,000 | 14.7345 | 5,472,000,000 | 2019-04-30 |
| 1638 | 2019-05-23 | 805,450,000 | 2,580,000 | 14.7195 | 5,472,000,000 | 2019-04-30 |
| 1639 | 2019-05-22 | 802,870,000 | 270,000 | 14.6723 | 5,472,000,000 | 2019-04-30 |
| 1640 | 2019-05-21 | 802,600,000 | -60,000 | 14.6674 | 5,472,000,000 | 2019-04-30 |
| 1641 | 2019-05-20 | 802,660,000 | 10,000 | 14.6685 | 5,472,000,000 | 2019-04-30 |
| 1642 | 2019-05-17 | 802,650,000 | 10,000 | 14.6683 | 5,472,000,000 | 2019-04-30 |
| 1643 | 2019-05-16 | 802,640,000 | 20,000 | 14.6681 | 5,472,000,000 | 2019-04-30 |
| 1644 | 2019-05-15 | 802,620,000 | 10,000 | 14.6678 | 5,472,000,000 | 2019-04-30 |
| 1645 | 2019-05-14 | 802,610,000 | 20,000 | 14.6676 | 5,472,000,000 | 2019-04-30 |
| 1646 | 2019-05-10 | 802,590,000 | 190,000 | 14.6672 | 5,472,000,000 | 2019-04-30 |
| 1647 | 2019-05-09 | 802,400,000 | -100,000 | 14.6637 | 5,472,000,000 | 2019-04-30 |
| 1648 | 2019-05-08 | 802,500,000 | -500,000 | 14.6656 | 5,472,000,000 | 2019-04-30 |
| 1649 | 2019-05-07 | 803,000,000 | 1,860,000 | 14.6747 | 5,472,000,000 | 2019-04-30 |
| 1650 | 2019-05-06 | 801,140,000 | 230,000 | 14.6407 | 5,472,000,000 | 2019-04-30 |
| 1651 | 2019-05-03 | 800,910,000 | 250,000 | 14.6365 | 5,472,000,000 | 2019-04-30 |
| 1652 | 2019-05-02 | 800,660,000 | 510,000 | 14.6319 | 5,472,000,000 | 2019-04-30 |
| 1653 | 2019-04-30 | 800,150,000 | 380,000 | 14.6226 | 5,472,000,000 | 2019-04-30 |
| 1654 | 2019-04-29 | 799,770,000 | 170,000 | 14.6157 | 5,472,000,000 | 2019-03-31 |
| 1655 | 2019-04-26 | 799,600,000 | 140,000 | 14.6126 | 5,472,000,000 | 2019-03-31 |
| 1656 | 2019-04-25 | 799,460,000 | -760,000 | 14.6100 | 5,472,000,000 | 2019-03-31 |
| 1657 | 2019-04-24 | 800,220,000 | 500,000 | 14.6239 | 5,472,000,000 | 2019-03-31 |
| 1658 | 2019-04-23 | 799,720,000 | 470,000 | 14.6148 | 5,472,000,000 | 2019-03-31 |
| 1659 | 2019-04-18 | 799,250,000 | 140,000 | 14.6062 | 5,472,000,000 | 2019-03-31 |
| 1660 | 2019-04-17 | 799,110,000 | 610,000 | 14.6036 | 5,472,000,000 | 2019-03-31 |
| 1661 | 2019-04-16 | 798,500,000 | 690,000 | 14.5925 | 5,472,000,000 | 2019-03-31 |
| 1662 | 2019-04-15 | 797,810,000 | -350,000 | 14.5799 | 5,472,000,000 | 2019-03-31 |
| 1663 | 2019-04-12 | 798,160,000 | 2,010,000 | 14.5863 | 5,472,000,000 | 2019-03-31 |
| 1664 | 2019-04-11 | 796,150,000 | 40,000 | 14.5495 | 5,472,000,000 | 2019-03-31 |
| 1665 | 2019-04-10 | 796,110,000 | 520,000 | 14.5488 | 5,472,000,000 | 2019-03-31 |
| 1666 | 2019-04-09 | 795,590,000 | 10,000 | 14.5393 | 5,472,000,000 | 2019-03-31 |
| 1667 | 2019-04-08 | 795,580,000 | 70,000 | 14.5391 | 5,472,000,000 | 2019-03-31 |
| 1668 | 2019-04-04 | 795,510,000 | 20,000 | 14.5378 | 5,472,000,000 | 2019-03-31 |
| 1669 | 2019-04-03 | 795,490,000 | 50,000 | 14.5375 | 5,472,000,000 | 2019-03-31 |
| 1670 | 2019-04-02 | 795,440,000 | 660,000 | 14.5365 | 5,472,000,000 | 2019-03-31 |
| 1671 | 2019-04-01 | 794,780,000 | 820,000 | 14.5245 | 5,472,000,000 | 2019-03-31 |
| 1672 | 2019-03-29 | 793,960,000 | -920,000 | 14.5095 | 5,472,000,000 | 2019-02-28 |
| 1673 | 2019-03-28 | 794,880,000 | 270,000 | 14.5263 | 5,472,000,000 | 2019-02-28 |
| 1674 | 2019-03-27 | 794,610,000 | 230,000 | 14.5214 | 5,472,000,000 | 2019-02-28 |
| 1675 | 2019-03-26 | 794,380,000 | 70,000 | 14.5172 | 5,472,000,000 | 2019-02-28 |
| 1676 | 2019-03-25 | 794,310,000 | 40,000 | 14.5159 | 5,472,000,000 | 2019-02-28 |
| 1677 | 2019-03-22 | 794,270,000 | -870,000 | 14.5152 | 5,472,000,000 | 2019-02-28 |
| 1678 | 2019-03-21 | 795,140,000 | 190,000 | 14.5311 | 5,472,000,000 | 2019-02-28 |
| 1679 | 2019-03-20 | 794,950,000 | -930,000 | 14.5276 | 5,472,000,000 | 2019-02-28 |
| 1680 | 2019-03-19 | 795,880,000 | 1,050,000 | 14.5446 | 5,472,000,000 | 2019-02-28 |
| 1681 | 2019-03-18 | 794,830,000 | 300,000 | 14.5254 | 5,472,000,000 | 2019-02-28 |
| 1682 | 2019-03-15 | 794,530,000 | 240,000 | 14.5199 | 5,472,000,000 | 2019-02-28 |
| 1683 | 2019-03-14 | 794,290,000 | 1,130,000 | 14.5155 | 5,472,000,000 | 2019-02-28 |
| 1684 | 2019-03-13 | 793,160,000 | 2,870,000 | 14.4949 | 5,472,000,000 | 2019-02-28 |
| 1685 | 2019-03-12 | 790,290,000 | 2,570,000 | 14.4424 | 5,472,000,000 | 2019-02-28 |
| 1686 | 2019-03-11 | 787,720,000 | 970,000 | 14.3955 | 5,472,000,000 | 2019-02-28 |
| 1687 | 2019-03-08 | 786,750,000 | 1,150,000 | 14.3777 | 5,472,000,000 | 2019-02-28 |
| 1688 | 2019-03-07 | 785,600,000 | -70,000 | 14.3567 | 5,472,000,000 | 2019-02-28 |
| 1689 | 2019-03-06 | 785,670,000 | 490,000 | 14.3580 | 5,472,000,000 | 2019-02-28 |
| 1690 | 2019-03-05 | 785,180,000 | 300,000 | 14.3490 | 5,472,000,000 | 2019-02-28 |
| 1691 | 2019-03-04 | 784,880,000 | 2,330,000 | 14.3436 | 5,472,000,000 | 2019-02-28 |
| 1692 | 2019-03-01 | 782,550,000 | 2,580,000 | 14.3010 | 5,472,000,000 | 2019-02-28 |
| 1693 | 2019-02-28 | 779,970,000 | 2,840,000 | 14.2538 | 5,472,000,000 | 2019-02-28 |
| 1694 | 2019-02-27 | 777,130,000 | 2,600,000 | 14.2019 | 5,472,000,000 | 2019-01-31 |
| 1695 | 2019-02-26 | 774,530,000 | 40,000 | 14.1544 | 5,472,000,000 | 2019-01-31 |
| 1696 | 2019-02-25 | 774,490,000 | 800,000 | 14.1537 | 5,472,000,000 | 2019-01-31 |
| 1697 | 2019-02-22 | 773,690,000 | 0 | 14.1391 | 5,472,000,000 | 2019-01-31 |
| 1698 | 2019-02-21 | 773,690,000 | 900,000 | 14.1391 | 5,472,000,000 | 2019-01-31 |
| 1699 | 2019-02-20 | 772,790,000 | 250,000 | 14.1226 | 5,472,000,000 | 2019-01-31 |
| 1700 | 2019-02-19 | 772,540,000 | 980,000 | 14.1181 | 5,472,000,000 | 2019-01-31 |
| 1701 | 2019-02-18 | 771,560,000 | 30,000 | 14.1001 | 5,472,000,000 | 2019-01-31 |
| 1702 | 2019-02-15 | 771,530,000 | 750,000 | 14.0996 | 5,472,000,000 | 2019-01-31 |
| 1703 | 2019-02-14 | 770,780,000 | 20,000 | 14.0859 | 5,472,000,000 | 2019-01-31 |
| 1704 | 2019-02-13 | 770,760,000 | 1,740,000 | 14.0855 | 5,472,000,000 | 2019-01-31 |
| 1705 | 2019-02-12 | 769,020,000 | -1,350,000 | 14.0537 | 5,472,000,000 | 2019-01-31 |
| 1706 | 2019-02-11 | 770,370,000 | 890,000 | 14.0784 | 5,472,000,000 | 2019-01-31 |
| 1707 | 2019-02-08 | 769,480,000 | 1,360,000 | 14.0621 | 5,472,000,000 | 2019-01-31 |
| 1708 | 2019-02-04 | 768,120,000 | -350,000 | 14.0373 | 5,472,000,000 | 2019-01-31 |
| 1709 | 2019-02-01 | 768,470,000 | 420,000 | 14.0437 | 5,472,000,000 | 2019-01-31 |
| 1710 | 2019-01-31 | 768,050,000 | 10,000 | 14.0360 | 5,472,000,000 | 2019-01-31 |
| 1711 | 2019-01-30 | 768,040,000 | 880,000 | 14.0358 | 5,472,000,000 | 2018-12-31 |
| 1712 | 2019-01-29 | 767,160,000 | -5,670,000 | 14.0197 | 5,472,000,000 | 2018-12-31 |
| 1713 | 2019-01-28 | 772,830,000 | 640,000 | 14.1234 | 5,472,000,000 | 2018-12-31 |
| 1714 | 2019-01-25 | 772,190,000 | -320,000 | 14.1117 | 5,472,000,000 | 2018-12-31 |
| 1715 | 2019-01-24 | 772,510,000 | 2,280,000 | 14.1175 | 5,472,000,000 | 2018-12-31 |
| 1716 | 2019-01-23 | 770,230,000 | 0 | 14.0758 | 5,472,000,000 | 2018-12-31 |
| 1717 | 2019-01-22 | 770,230,000 | 1,160,000 | 14.0758 | 5,472,000,000 | 2018-12-31 |
| 1718 | 2019-01-21 | 769,070,000 | 0 | 14.0546 | 5,472,000,000 | 2018-12-31 |
| 1719 | 2019-01-18 | 769,070,000 | 1,060,000 | 14.0546 | 5,472,000,000 | 2018-12-31 |
| 1720 | 2019-01-17 | 768,010,000 | 970,000 | 14.0353 | 5,472,000,000 | 2018-12-31 |
| 1721 | 2019-01-16 | 767,040,000 | 60,000 | 14.0175 | 5,472,000,000 | 2018-12-31 |
| 1722 | 2019-01-15 | 766,980,000 | 10,000 | 14.0164 | 5,472,000,000 | 2018-12-31 |
| 1723 | 2019-01-14 | 766,970,000 | 20,000 | 14.0163 | 5,472,000,000 | 2018-12-31 |
| 1724 | 2019-01-11 | 766,950,000 | 2,550,000 | 14.0159 | 5,472,000,000 | 2018-12-31 |
| 1725 | 2019-01-10 | 764,400,000 | 770,000 | 13.9693 | 5,472,000,000 | 2018-12-31 |
| 1726 | 2019-01-09 | 763,630,000 | 1,500,000 | 13.9552 | 5,472,000,000 | 2018-12-31 |
| 1727 | 2019-01-08 | 762,130,000 | 510,000 | 13.9278 | 5,472,000,000 | 2018-12-31 |
| 1728 | 2019-01-07 | 761,620,000 | 360,000 | 13.9185 | 5,472,000,000 | 2018-12-31 |
| 1729 | 2019-01-04 | 761,260,000 | 170,000 | 13.9119 | 5,472,000,000 | 2018-12-31 |
| 1730 | 2019-01-03 | 761,090,000 | 1,780,000 | 13.9088 | 5,472,000,000 | 2018-12-31 |
| 1731 | 2019-01-02 | 759,310,000 | 170,000 | 13.8763 | 5,472,000,000 | 2018-12-31 |
| 1732 | 2018-12-31 | 759,140,000 | 0 | 13.8732 | 5,472,000,000 | 2018-12-31 |
| 1733 | 2018-12-28 | 759,140,000 | 0 | 13.8732 | 5,472,000,000 | 2018-11-30 |
| 1734 | 2018-12-27 | 759,140,000 | 670,000 | 13.8732 | 5,472,000,000 | 2018-11-30 |
| 1735 | 2018-12-24 | 758,470,000 | 0 | 13.8609 | 5,472,000,000 | 2018-11-30 |
| 1736 | 2018-12-21 | 758,470,000 | -40,000 | 13.8609 | 5,472,000,000 | 2018-11-30 |
| 1737 | 2018-12-20 | 758,510,000 | 0 | 13.8617 | 5,472,000,000 | 2018-11-30 |
| 1738 | 2018-12-19 | 758,510,000 | 0 | 13.8617 | 5,472,000,000 | 2018-11-30 |
| 1739 | 2018-12-18 | 758,510,000 | -60,000 | 13.8617 | 5,472,000,000 | 2018-11-30 |
| 1740 | 2018-12-17 | 758,570,000 | 10,000 | 13.8628 | 5,472,000,000 | 2018-11-30 |
| 1741 | 2018-12-14 | 758,560,000 | 470,000 | 13.8626 | 5,472,000,000 | 2018-11-30 |
| 1742 | 2018-12-13 | 758,090,000 | 0 | 13.8540 | 5,472,000,000 | 2018-11-30 |
| 1743 | 2018-12-12 | 758,090,000 | 0 | 13.8540 | 5,472,000,000 | 2018-11-30 |
| 1744 | 2018-12-11 | 758,090,000 | 2,200,000 | 13.8540 | 5,472,000,000 | 2018-11-30 |
| 1745 | 2018-12-10 | 755,890,000 | 680,000 | 13.8138 | 5,472,000,000 | 2018-11-30 |
| 1746 | 2018-12-07 | 755,210,000 | 0 | 13.8014 | 5,472,000,000 | 2018-11-30 |
| 1747 | 2018-12-06 | 755,210,000 | 0 | 13.8014 | 5,472,000,000 | 2018-11-30 |
| 1748 | 2018-12-05 | 755,210,000 | 0 | 13.8014 | 5,472,000,000 | 2018-11-30 |
| 1749 | 2018-12-04 | 755,210,000 | 10,000 | 13.8014 | 5,472,000,000 | 2018-11-30 |
| 1750 | 2018-12-03 | 755,200,000 | 0 | 13.8012 | 5,472,000,000 | 2018-11-30 |
| 1751 | 2018-11-30 | 755,200,000 | 0 | 13.8012 | 5,472,000,000 | 2018-11-30 |
| 1752 | 2018-11-29 | 755,200,000 | 670,000 | 13.8012 | 5,472,000,000 | 2018-10-31 |
| 1753 | 2018-11-28 | 754,530,000 | 620,000 | 13.7889 | 5,472,000,000 | 2018-10-31 |
| 1754 | 2018-11-27 | 753,910,000 | -180,000 | 13.7776 | 5,472,000,000 | 2018-10-31 |
| 1755 | 2018-11-26 | 754,090,000 | 0 | 13.7809 | 5,472,000,000 | 2018-10-31 |
| 1756 | 2018-11-23 | 754,090,000 | 0 | 13.7809 | 5,472,000,000 | 2018-10-31 |
| 1757 | 2018-11-22 | 754,090,000 | -100,000 | 13.7809 | 5,472,000,000 | 2018-10-31 |
| 1758 | 2018-11-21 | 754,190,000 | 1,530,000 | 13.7827 | 5,472,000,000 | 2018-10-31 |
| 1759 | 2018-11-20 | 752,660,000 | -10,000 | 13.7548 | 5,472,000,000 | 2018-10-31 |
| 1760 | 2018-11-19 | 752,670,000 | -130,000 | 13.7549 | 5,472,000,000 | 2018-10-31 |
| 1761 | 2018-11-16 | 752,800,000 | -380,000 | 13.7573 | 5,472,000,000 | 2018-10-31 |
| 1762 | 2018-11-15 | 753,180,000 | 80,000 | 13.7643 | 5,472,000,000 | 2018-10-31 |
| 1763 | 2018-11-14 | 753,100,000 | -130,000 | 13.7628 | 5,472,000,000 | 2018-10-31 |
| 1764 | 2018-11-13 | 753,230,000 | 420,000 | 13.7652 | 5,472,000,000 | 2018-10-31 |
| 1765 | 2018-11-12 | 752,810,000 | 980,000 | 13.7575 | 5,472,000,000 | 2018-10-31 |
| 1766 | 2018-11-09 | 751,830,000 | 360,000 | 13.7396 | 5,472,000,000 | 2018-10-31 |
| 1767 | 2018-11-08 | 751,470,000 | 0 | 13.7330 | 5,472,000,000 | 2018-10-31 |
| 1768 | 2018-11-07 | 751,470,000 | 0 | 13.7330 | 5,472,000,000 | 2018-10-31 |
| 1769 | 2018-11-06 | 751,470,000 | 50,000 | 13.7330 | 5,472,000,000 | 2018-10-31 |
| 1770 | 2018-11-05 | 751,420,000 | 60,000 | 13.7321 | 5,472,000,000 | 2018-10-31 |
| 1771 | 2018-11-02 | 751,360,000 | -430,000 | 13.7310 | 5,472,000,000 | 2018-10-31 |
| 1772 | 2018-11-01 | 751,790,000 | 0 | 13.7389 | 5,472,000,000 | 2018-10-31 |
| 1773 | 2018-10-31 | 751,790,000 | 100,000 | 13.7389 | 5,472,000,000 | 2018-10-31 |
| 1774 | 2018-10-30 | 751,690,000 | 0 | 13.7370 | 5,472,000,000 | 2018-09-30 |
| 1775 | 2018-10-29 | 751,690,000 | 700,000 | 13.7370 | 5,472,000,000 | 2018-09-30 |
| 1776 | 2018-10-26 | 750,990,000 | 890,000 | 13.7242 | 5,472,000,000 | 2018-09-30 |
| 1777 | 2018-10-25 | 750,100,000 | 10,000 | 13.7080 | 5,472,000,000 | 2018-09-30 |
| 1778 | 2018-10-24 | 750,090,000 | 1,900,000 | 13.7078 | 5,472,000,000 | 2018-09-30 |
| 1779 | 2018-10-23 | 748,190,000 | 0 | 13.6731 | 5,472,000,000 | 2018-09-30 |
| 1780 | 2018-10-22 | 748,190,000 | -720,000 | 13.6731 | 5,472,000,000 | 2018-09-30 |
| 1781 | 2018-10-19 | 748,910,000 | 3,290,000 | 13.6862 | 5,472,000,000 | 2018-09-30 |
| 1782 | 2018-10-18 | 745,620,000 | 1,430,000 | 13.6261 | 5,472,000,000 | 2018-09-30 |
| 1783 | 2018-10-16 | 744,190,000 | -510,000 | 13.6000 | 5,472,000,000 | 2018-09-30 |
| 1784 | 2018-10-15 | 744,700,000 | -1,130,000 | 13.6093 | 5,472,000,000 | 2018-09-30 |
| 1785 | 2018-10-12 | 745,830,000 | -20,000 | 13.6299 | 5,472,000,000 | 2018-09-30 |
| 1786 | 2018-10-11 | 745,850,000 | 30,000 | 13.6303 | 5,472,000,000 | 2018-09-30 |
| 1787 | 2018-10-10 | 745,820,000 | -550,000 | 13.6298 | 5,472,000,000 | 2018-09-30 |
| 1788 | 2018-10-09 | 746,370,000 | -60,000 | 13.6398 | 5,472,000,000 | 2018-09-30 |
| 1789 | 2018-10-08 | 746,430,000 | 0 | 13.6409 | 5,472,000,000 | 2018-09-30 |
| 1790 | 2018-10-05 | 746,430,000 | 0 | 13.6409 | 5,472,000,000 | 2018-09-30 |
| 1791 | 2018-10-04 | 746,430,000 | 0 | 13.6409 | 5,472,000,000 | 2018-09-30 |
| 1792 | 2018-10-03 | 746,430,000 | 1,560,000 | 13.6409 | 5,472,000,000 | 2018-09-30 |
| 1793 | 2018-10-02 | 744,870,000 | 0 | 13.6124 | 5,472,000,000 | 2018-09-30 |
| 1794 | 2018-09-28 | 744,870,000 | 680,000 | 13.6124 | 5,472,000,000 | 2018-08-31 |
| 1795 | 2018-09-27 | 744,190,000 | -470,000 | 13.6000 | 5,472,000,000 | 2018-08-31 |
| 1796 | 2018-09-26 | 744,660,000 | 0 | 13.6086 | 5,472,000,000 | 2018-08-31 |
| 1797 | 2018-09-24 | 744,660,000 | 2,300,000 | 13.6086 | 5,472,000,000 | 2018-08-31 |
| 1798 | 2018-09-21 | 742,360,000 | 630,000 | 13.5665 | 5,472,000,000 | 2018-08-31 |
| 1799 | 2018-09-20 | 741,730,000 | 0 | 13.5550 | 5,472,000,000 | 2018-08-31 |
| 1800 | 2018-09-19 | 741,730,000 | -300,000 | 13.5550 | 5,472,000,000 | 2018-08-31 |
| 1801 | 2018-09-18 | 742,030,000 | -20,000 | 13.5605 | 5,472,000,000 | 2018-08-31 |
| 1802 | 2018-09-17 | 742,050,000 | 340,000 | 13.5609 | 5,472,000,000 | 2018-08-31 |
| 1803 | 2018-09-14 | 741,710,000 | 530,000 | 13.5546 | 5,472,000,000 | 2018-08-31 |
| 1804 | 2018-09-13 | 741,180,000 | 4,030,000 | 13.5450 | 5,472,000,000 | 2018-08-31 |
| 1805 | 2018-09-12 | 737,150,000 | 8,390,000 | 13.4713 | 5,472,000,000 | 2018-08-31 |
| 1806 | 2018-09-11 | 728,760,000 | 0 | 13.3180 | 5,472,000,000 | 2018-08-31 |
| 1807 | 2018-09-10 | 728,760,000 | 190,000 | 13.3180 | 5,472,000,000 | 2018-08-31 |
| 1808 | 2018-09-07 | 728,570,000 | 2,050,000 | 13.3145 | 5,472,000,000 | 2018-08-31 |
| 1809 | 2018-09-06 | 726,520,000 | 5,950,000 | 13.2770 | 5,472,000,000 | 2018-08-31 |
| 1810 | 2018-09-05 | 720,570,000 | 3,800,000 | 13.1683 | 5,472,000,000 | 2018-08-31 |
| 1811 | 2018-09-04 | 716,770,000 | 2,640,000 | 13.0989 | 5,472,000,000 | 2018-08-31 |
| 1812 | 2018-09-03 | 714,130,000 | 1,770,000 | 13.0506 | 5,472,000,000 | 2018-08-31 |
| 1813 | 2018-08-31 | 712,360,000 | 1,800,000 | 13.0183 | 5,472,000,000 | 2018-08-31 |
| 1814 | 2018-08-30 | 710,560,000 | 3,280,000 | 12.9854 | 5,472,000,000 | 2018-07-31 |
| 1815 | 2018-08-29 | 707,280,000 | 1,430,000 | 12.9254 | 5,472,000,000 | 2018-07-31 |
| 1816 | 2018-08-28 | 705,850,000 | 0 | 12.8993 | 5,472,000,000 | 2018-07-31 |
| 1817 | 2018-08-27 | 705,850,000 | 190,000 | 12.8993 | 5,472,000,000 | 2018-07-31 |
| 1818 | 2018-08-24 | 705,660,000 | -1,600,000 | 12.8958 | 5,472,000,000 | 2018-07-31 |
| 1819 | 2018-08-23 | 707,260,000 | -1,850,000 | 12.9251 | 5,472,000,000 | 2018-07-31 |
| 1820 | 2018-08-22 | 709,110,000 | -680,000 | 12.9589 | 5,472,000,000 | 2018-07-31 |
| 1821 | 2018-08-21 | 709,790,000 | 630,000 | 12.9713 | 5,472,000,000 | 2018-07-31 |
| 1822 | 2018-08-20 | 709,160,000 | 4,480,000 | 12.9598 | 5,472,000,000 | 2018-07-31 |
| 1823 | 2018-08-17 | 704,680,000 | -4,000,000 | 12.8779 | 5,472,000,000 | 2018-07-31 |
| 1824 | 2018-08-16 | 708,680,000 | -310,000 | 12.9510 | 5,472,000,000 | 2018-07-31 |
| 1825 | 2018-08-15 | 708,990,000 | 890,000 | 12.9567 | 5,472,000,000 | 2018-07-31 |
| 1826 | 2018-08-14 | 708,100,000 | 0 | 12.9404 | 5,472,000,000 | 2018-07-31 |
| 1827 | 2018-08-13 | 708,100,000 | 1,840,000 | 12.9404 | 5,472,000,000 | 2018-07-31 |
| 1828 | 2018-08-10 | 706,260,000 | 470,000 | 12.9068 | 5,472,000,000 | 2018-07-31 |
| 1829 | 2018-08-09 | 705,790,000 | 50,000 | 12.8982 | 5,472,000,000 | 2018-07-31 |
| 1830 | 2018-08-08 | 705,740,000 | 1,340,000 | 12.8973 | 5,472,000,000 | 2018-07-31 |
| 1831 | 2018-08-07 | 704,400,000 | -240,000 | 12.8728 | 5,472,000,000 | 2018-07-31 |
| 1832 | 2018-08-06 | 704,640,000 | 1,500,000 | 12.8772 | 5,472,000,000 | 2018-07-31 |
| 1833 | 2018-08-03 | 703,140,000 | 0 | 12.8498 | 5,472,000,000 | 2018-07-31 |
| 1834 | 2018-08-02 | 703,140,000 | -700,000 | 12.8498 | 5,472,000,000 | 2018-07-31 |
| 1835 | 2018-08-01 | 703,840,000 | 1,340,000 | 12.8626 | 5,472,000,000 | 2018-07-31 |
| 1836 | 2018-07-31 | 702,500,000 | -110,000 | 12.8381 | 5,472,000,000 | 2018-07-31 |
| 1837 | 2018-07-30 | 702,610,000 | -830,000 | 12.8401 | 5,472,000,000 | 2018-06-30 |
| 1838 | 2018-07-27 | 703,440,000 | 160,000 | 12.8553 | 5,472,000,000 | 2018-06-30 |
| 1839 | 2018-07-26 | 703,280,000 | -160,000 | 12.8523 | 5,472,000,000 | 2018-06-30 |
| 1840 | 2018-07-25 | 703,440,000 | -50,000 | 12.8553 | 5,472,000,000 | 2018-06-30 |
| 1841 | 2018-07-24 | 703,490,000 | 100,000 | 12.8562 | 5,472,000,000 | 2018-06-30 |
| 1842 | 2018-07-23 | 703,390,000 | 0 | 12.8543 | 5,472,000,000 | 2018-06-30 |
| 1843 | 2018-07-20 | 703,390,000 | 1,050,000 | 12.8543 | 5,472,000,000 | 2018-06-30 |
| 1844 | 2018-07-19 | 702,340,000 | -50,000 | 12.8352 | 5,472,000,000 | 2018-06-30 |
| 1845 | 2018-07-18 | 702,390,000 | 100,000 | 12.8361 | 5,472,000,000 | 2018-06-30 |
| 1846 | 2018-07-17 | 702,290,000 | -100,000 | 12.8342 | 5,472,000,000 | 2018-06-30 |
| 1847 | 2018-07-16 | 702,390,000 | 3,360,000 | 12.8361 | 5,472,000,000 | 2018-06-30 |
| 1848 | 2018-07-13 | 699,030,000 | 300,000 | 12.7747 | 5,472,000,000 | 2018-06-30 |
| 1849 | 2018-07-12 | 698,730,000 | 0 | 12.7692 | 5,472,000,000 | 2018-06-30 |
| 1850 | 2018-07-11 | 698,730,000 | 0 | 12.7692 | 5,472,000,000 | 2018-06-30 |
| 1851 | 2018-07-10 | 698,730,000 | 0 | 12.7692 | 5,472,000,000 | 2018-06-30 |
| 1852 | 2018-07-09 | 698,730,000 | 300,000 | 12.7692 | 5,472,000,000 | 2018-06-30 |
| 1853 | 2018-07-06 | 698,430,000 | 500,000 | 12.7637 | 5,472,000,000 | 2018-06-30 |
| 1854 | 2018-07-05 | 697,930,000 | -1,380,000 | 12.7546 | 5,472,000,000 | 2018-06-30 |
| 1855 | 2018-07-04 | 699,310,000 | 690,000 | 12.7798 | 5,472,000,000 | 2018-06-30 |
| 1856 | 2018-07-03 | 698,620,000 | 680,000 | 12.7672 | 5,472,000,000 | 2018-06-30 |
| 1857 | 2018-06-29 | 697,940,000 | 280,000 | 12.7548 | 5,472,000,000 | 2018-05-31 |
| 1858 | 2018-06-28 | 697,660,000 | 0 | 12.7496 | 5,472,000,000 | 2018-05-31 |
| 1859 | 2018-06-27 | 697,660,000 | 0 | 12.7496 | 5,472,000,000 | 2018-05-31 |
| 1860 | 2018-06-26 | 697,660,000 | 0 | 12.7496 | 5,472,000,000 | 2018-05-31 |
| 1861 | 2018-06-25 | 697,660,000 | 50,000 | 12.7496 | 5,472,000,000 | 2018-05-31 |
| 1862 | 2018-06-22 | 697,610,000 | 0 | 12.7487 | 5,472,000,000 | 2018-05-31 |
| 1863 | 2018-06-21 | 697,610,000 | 0 | 12.7487 | 5,472,000,000 | 2018-05-31 |
| 1864 | 2018-06-20 | 697,610,000 | 0 | 12.7487 | 5,472,000,000 | 2018-05-31 |
| 1865 | 2018-06-19 | 697,610,000 | 110,000 | 12.7487 | 5,472,000,000 | 2018-05-31 |
| 1866 | 2018-06-15 | 697,500,000 | 70,000 | 12.7467 | 5,472,000,000 | 2018-05-31 |
| 1867 | 2018-06-14 | 697,430,000 | 90,000 | 12.7454 | 5,472,000,000 | 2018-05-31 |
| 1868 | 2018-06-13 | 697,340,000 | 270,000 | 12.7438 | 5,472,000,000 | 2018-05-31 |
| 1869 | 2018-06-12 | 697,070,000 | -100,000 | 12.7389 | 5,472,000,000 | 2018-05-31 |
| 1870 | 2018-06-11 | 697,170,000 | 290,000 | 12.7407 | 5,472,000,000 | 2018-05-31 |
| 1871 | 2018-06-08 | 696,880,000 | 520,000 | 12.7354 | 5,472,000,000 | 2018-05-31 |
| 1872 | 2018-06-07 | 696,360,000 | 600,000 | 12.7259 | 5,472,000,000 | 2018-05-31 |
| 1873 | 2018-06-06 | 695,760,000 | 0 | 12.7149 | 5,472,000,000 | 2018-05-31 |
| 1874 | 2018-06-05 | 695,760,000 | -200,000 | 12.7149 | 5,472,000,000 | 2018-05-31 |
| 1875 | 2018-06-04 | 695,960,000 | 0 | 12.7186 | 5,472,000,000 | 2018-05-31 |
| 1876 | 2018-06-01 | 695,960,000 | 0 | 12.7186 | 5,472,000,000 | 2018-05-31 |
| 1877 | 2018-05-31 | 695,960,000 | 0 | 12.7186 | 5,472,000,000 | 2018-05-31 |
| 1878 | 2018-05-30 | 695,960,000 | 270,000 | 12.7186 | 5,472,000,000 | 2018-04-30 |
| 1879 | 2018-05-29 | 695,690,000 | 10,000 | 12.7136 | 5,472,000,000 | 2018-04-30 |
| 1880 | 2018-05-28 | 695,680,000 | 270,000 | 12.7135 | 5,472,000,000 | 2018-04-30 |
| 1881 | 2018-05-25 | 695,410,000 | 670,000 | 12.7085 | 5,472,000,000 | 2018-04-30 |
| 1882 | 2018-05-24 | 694,740,000 | 0 | 12.6963 | 5,472,000,000 | 2018-04-30 |
| 1883 | 2018-05-23 | 694,740,000 | 380,000 | 12.6963 | 5,472,000,000 | 2018-04-30 |
| 1884 | 2018-05-21 | 694,360,000 | -420,000 | 12.6893 | 5,472,000,000 | 2018-04-30 |
| 1885 | 2018-05-18 | 694,780,000 | 600,000 | 12.6970 | 5,472,000,000 | 2018-04-30 |
| 1886 | 2018-05-17 | 694,180,000 | 0 | 12.6860 | 5,472,000,000 | 2018-04-30 |
| 1887 | 2018-05-16 | 694,180,000 | -300,000 | 12.6860 | 5,472,000,000 | 2018-04-30 |
| 1888 | 2018-05-15 | 694,480,000 | 400,000 | 12.6915 | 5,472,000,000 | 2018-04-30 |
| 1889 | 2018-05-14 | 694,080,000 | 200,000 | 12.6842 | 5,472,000,000 | 2018-04-30 |
| 1890 | 2018-05-11 | 693,880,000 | -210,000 | 12.6806 | 5,472,000,000 | 2018-04-30 |
| 1891 | 2018-05-10 | 694,090,000 | -40,000 | 12.6844 | 5,472,000,000 | 2018-04-30 |
| 1892 | 2018-05-09 | 694,130,000 | -800,000 | 12.6851 | 5,472,000,000 | 2018-04-30 |
| 1893 | 2018-05-08 | 694,930,000 | 20,000 | 12.6997 | 5,472,000,000 | 2018-04-30 |
| 1894 | 2018-05-07 | 694,910,000 | 30,000 | 12.6994 | 5,472,000,000 | 2018-04-30 |
| 1895 | 2018-05-04 | 694,880,000 | 0 | 12.6988 | 5,472,000,000 | 2018-04-30 |
| 1896 | 2018-05-03 | 694,880,000 | 0 | 12.6988 | 5,472,000,000 | 2018-04-30 |
| 1897 | 2018-05-02 | 694,880,000 | 0 | 12.6988 | 5,472,000,000 | 2018-04-30 |
| 1898 | 2018-04-30 | 694,880,000 | 0 | 12.6988 | 5,472,000,000 | 2018-04-30 |
| 1899 | 2018-04-27 | 694,880,000 | -620,000 | 12.6988 | 5,472,000,000 | 2018-03-31 |
| 1900 | 2018-04-26 | 695,500,000 | -100,000 | 12.7102 | 5,472,000,000 | 2018-03-31 |
| 1901 | 2018-04-25 | 695,600,000 | 0 | 12.7120 | 5,472,000,000 | 2018-03-31 |
| 1902 | 2018-04-24 | 695,600,000 | 0 | 12.7120 | 5,472,000,000 | 2018-03-31 |
| 1903 | 2018-04-23 | 695,600,000 | 320,000 | 12.7120 | 5,472,000,000 | 2018-03-31 |
| 1904 | 2018-04-20 | 695,280,000 | 0 | 12.7061 | 5,472,000,000 | 2018-03-31 |
| 1905 | 2018-04-19 | 695,280,000 | 0 | 12.7061 | 5,472,000,000 | 2018-03-31 |
| 1906 | 2018-04-18 | 695,280,000 | 320,000 | 12.7061 | 5,472,000,000 | 2018-03-31 |
| 1907 | 2018-04-17 | 694,960,000 | 0 | 12.7003 | 5,472,000,000 | 2018-03-31 |
| 1908 | 2018-04-16 | 694,960,000 | -370,000 | 12.7003 | 5,472,000,000 | 2018-03-31 |
| 1909 | 2018-04-13 | 695,330,000 | -400,000 | 12.7071 | 5,472,000,000 | 2018-03-31 |
| 1910 | 2018-04-12 | 695,730,000 | 490,000 | 12.7144 | 5,472,000,000 | 2018-03-31 |
| 1911 | 2018-04-11 | 695,240,000 | -10,000 | 12.7054 | 5,472,000,000 | 2018-03-31 |
| 1912 | 2018-04-10 | 695,250,000 | -830,000 | 12.7056 | 5,472,000,000 | 2018-03-31 |
| 1913 | 2018-04-09 | 696,080,000 | 1,720,000 | 12.7208 | 5,472,000,000 | 2018-03-31 |
| 1914 | 2018-04-06 | 694,360,000 | 30,000 | 12.6893 | 5,472,000,000 | 2018-03-31 |
| 1915 | 2018-04-04 | 694,330,000 | -230,000 | 12.6888 | 5,472,000,000 | 2018-03-31 |
| 1916 | 2018-04-03 | 694,560,000 | -250,000 | 12.6930 | 5,472,000,000 | 2018-03-31 |
| 1917 | 2018-03-29 | 694,810,000 | -630,000 | 12.6976 | 5,472,000,000 | 2018-02-28 |
| 1918 | 2018-03-28 | 695,440,000 | -630,000 | 12.7091 | 5,472,000,000 | 2018-02-28 |
| 1919 | 2018-03-27 | 696,070,000 | -250,000 | 12.7206 | 5,472,000,000 | 2018-02-28 |
| 1920 | 2018-03-26 | 696,320,000 | 0 | 12.7251 | 5,472,000,000 | 2018-02-28 |
| 1921 | 2018-03-23 | 696,320,000 | 500,000 | 12.7251 | 5,472,000,000 | 2018-02-28 |
| 1922 | 2018-03-22 | 695,820,000 | 640,000 | 12.7160 | 5,472,000,000 | 2018-02-28 |
| 1923 | 2018-03-21 | 695,180,000 | 20,000 | 12.7043 | 5,472,000,000 | 2018-02-28 |
| 1924 | 2018-03-20 | 695,160,000 | 0 | 12.7039 | 5,472,000,000 | 2018-02-28 |
| 1925 | 2018-03-19 | 695,160,000 | 120,000 | 12.7039 | 5,472,000,000 | 2018-02-28 |
| 1926 | 2018-03-16 | 695,040,000 | -60,000 | 12.7018 | 5,472,000,000 | 2018-02-28 |
| 1927 | 2018-03-15 | 695,100,000 | 150,000 | 12.7029 | 5,472,000,000 | 2018-02-28 |
| 1928 | 2018-03-14 | 694,950,000 | 280,000 | 12.7001 | 5,472,000,000 | 2018-02-28 |
| 1929 | 2018-03-13 | 694,670,000 | 520,000 | 12.6950 | 5,472,000,000 | 2018-02-28 |
| 1930 | 2018-03-12 | 694,150,000 | 900,000 | 12.6855 | 5,472,000,000 | 2018-02-28 |
| 1931 | 2018-03-09 | 693,250,000 | -10,000 | 12.6690 | 5,472,000,000 | 2018-02-28 |
| 1932 | 2018-03-08 | 693,260,000 | 300,000 | 12.6692 | 5,472,000,000 | 2018-02-28 |
| 1933 | 2018-03-07 | 692,960,000 | 660,000 | 12.6637 | 5,472,000,000 | 2018-02-28 |
| 1934 | 2018-03-06 | 692,300,000 | 930,000 | 12.6517 | 5,472,000,000 | 2018-02-28 |
| 1935 | 2018-03-05 | 691,370,000 | 7,120,000 | 12.6347 | 5,472,000,000 | 2018-02-28 |
| 1936 | 2018-03-02 | 684,250,000 | -29,300,000 | 12.5046 | 5,472,000,000 | 2018-02-28 |
| 1937 | 2018-03-01 | 713,550,000 | -19,300,000 | 13.0400 | 5,472,000,000 | 2018-02-28 |
| 1938 | 2018-02-28 | 732,850,000 | -2,730,000 | 13.3927 | 5,472,000,000 | 2018-02-28 |
| 1939 | 2018-02-27 | 735,580,000 | -300,000 | 13.4426 | 5,472,000,000 | 2018-01-31 |
| 1940 | 2018-02-26 | 735,880,000 | 0 | 13.4481 | 5,472,000,000 | 2018-01-31 |
| 1941 | 2018-02-23 | 735,880,000 | -430,000 | 13.4481 | 5,472,000,000 | 2018-01-31 |
| 1942 | 2018-02-22 | 736,310,000 | -90,000 | 13.4560 | 5,472,000,000 | 2018-01-31 |
| 1943 | 2018-02-21 | 736,400,000 | 0 | 13.4576 | 5,472,000,000 | 2018-01-31 |
| 1944 | 2018-02-20 | 736,400,000 | 360,000 | 13.4576 | 5,472,000,000 | 2018-01-31 |
| 1945 | 2018-02-15 | 736,040,000 | 0 | 13.4510 | 5,472,000,000 | 2018-01-31 |
| 1946 | 2018-02-14 | 736,040,000 | 160,000 | 13.4510 | 5,472,000,000 | 2018-01-31 |
| 1947 | 2018-02-13 | 735,880,000 | -100,000 | 13.4481 | 5,472,000,000 | 2018-01-31 |
| 1948 | 2018-02-12 | 735,980,000 | 20,000 | 13.4499 | 5,472,000,000 | 2018-01-31 |
| 1949 | 2018-02-09 | 735,960,000 | 500,000 | 13.4496 | 5,472,000,000 | 2018-01-31 |
| 1950 | 2018-02-08 | 735,460,000 | 0 | 13.4404 | 5,472,000,000 | 2018-01-31 |
| 1951 | 2018-02-07 | 735,460,000 | 70,000 | 13.4404 | 5,472,000,000 | 2018-01-31 |
| 1952 | 2018-02-06 | 735,390,000 | -400,000 | 13.4391 | 5,472,000,000 | 2018-01-31 |
| 1953 | 2018-02-05 | 735,790,000 | 10,000 | 13.4465 | 5,472,000,000 | 2018-01-31 |
| 1954 | 2018-02-02 | 735,780,000 | 1,860,000 | 13.4463 | 5,472,000,000 | 2018-01-31 |
| 1955 | 2018-02-01 | 733,920,000 | 2,300,000 | 13.4123 | 5,472,000,000 | 2018-01-31 |
| 1956 | 2018-01-31 | 731,620,000 | 910,000 | 13.3702 | 5,472,000,000 | 2018-01-31 |
| 1957 | 2018-01-30 | 730,710,000 | -1,140,000 | 13.3536 | 5,472,000,000 | 2017-12-31 |
| 1958 | 2018-01-29 | 731,850,000 | 4,260,000 | 13.3745 | 5,472,000,000 | 2017-12-31 |
| 1959 | 2018-01-26 | 727,590,000 | 1,990,000 | 13.2966 | 5,472,000,000 | 2017-12-31 |
| 1960 | 2018-01-25 | 725,600,000 | 400,000 | 13.2602 | 5,472,000,000 | 2017-12-31 |
| 1961 | 2018-01-24 | 725,200,000 | 100,000 | 13.2529 | 5,472,000,000 | 2017-12-31 |
| 1962 | 2018-01-23 | 725,100,000 | 110,000 | 13.2511 | 5,472,000,000 | 2017-12-31 |
| 1963 | 2018-01-22 | 724,990,000 | 2,450,000 | 13.2491 | 5,472,000,000 | 2017-12-31 |
| 1964 | 2018-01-19 | 722,540,000 | 5,740,000 | 13.2043 | 5,472,000,000 | 2017-12-31 |
| 1965 | 2018-01-18 | 716,800,000 | 1,020,000 | 13.0994 | 5,472,000,000 | 2017-12-31 |
| 1966 | 2018-01-17 | 715,780,000 | -10,000 | 13.0808 | 5,472,000,000 | 2017-12-31 |
| 1967 | 2018-01-16 | 715,790,000 | 1,000,000 | 13.0810 | 5,472,000,000 | 2017-12-31 |
| 1968 | 2018-01-15 | 714,790,000 | 1,700,000 | 13.0627 | 5,472,000,000 | 2017-12-31 |
| 1969 | 2018-01-12 | 713,090,000 | 240,000 | 13.0316 | 5,472,000,000 | 2017-12-31 |
| 1970 | 2018-01-11 | 712,850,000 | -8,860,000 | 13.0272 | 5,472,000,000 | 2017-12-31 |
| 1971 | 2018-01-10 | 721,710,000 | -50,000 | 13.1891 | 5,472,000,000 | 2017-12-31 |
| 1972 | 2018-01-09 | 721,760,000 | -30,000 | 13.1901 | 5,472,000,000 | 2017-12-31 |
| 1973 | 2018-01-08 | 721,790,000 | -90,000 | 13.1906 | 5,472,000,000 | 2017-12-31 |
| 1974 | 2018-01-05 | 721,880,000 | -1,340,000 | 13.1923 | 5,472,000,000 | 2017-12-31 |
| 1975 | 2018-01-04 | 723,220,000 | -90,000 | 13.2167 | 5,472,000,000 | 2017-12-31 |
| 1976 | 2018-01-03 | 723,310,000 | 4,370,000 | 13.2184 | 5,472,000,000 | 2017-12-31 |
| 1977 | 2018-01-02 | 718,940,000 | 60,000 | 13.1385 | 5,472,000,000 | 2017-12-31 |
| 1978 | 2017-12-29 | 718,880,000 | 670,000 | 13.1374 | 5,472,000,000 | 2017-11-30 |
| 1979 | 2017-12-28 | 718,210,000 | 170,000 | 13.1252 | 5,472,000,000 | 2017-11-30 |
| 1980 | 2017-12-27 | 718,040,000 | 330,000 | 13.1221 | 5,472,000,000 | 2017-11-30 |
| 1981 | 2017-12-22 | 717,710,000 | 380,000 | 13.1160 | 5,472,000,000 | 2017-11-30 |
| 1982 | 2017-12-21 | 717,330,000 | -930,000 | 13.1091 | 5,472,000,000 | 2017-11-30 |
| 1983 | 2017-12-20 | 718,260,000 | -220,000 | 13.1261 | 5,472,000,000 | 2017-11-30 |
| 1984 | 2017-12-19 | 718,480,000 | 490,000 | 13.1301 | 5,472,000,000 | 2017-11-30 |
| 1985 | 2017-12-18 | 717,990,000 | -2,770,000 | 13.1212 | 5,472,000,000 | 2017-11-30 |
| 1986 | 2017-12-15 | 720,760,000 | 960,000 | 13.1718 | 5,472,000,000 | 2017-11-30 |
| 1987 | 2017-12-14 | 719,800,000 | -10,000 | 13.1542 | 5,472,000,000 | 2017-11-30 |
| 1988 | 2017-12-13 | 719,810,000 | 320,000 | 13.1544 | 5,472,000,000 | 2017-11-30 |
| 1989 | 2017-12-12 | 719,490,000 | 80,000 | 13.1486 | 5,472,000,000 | 2017-11-30 |
| 1990 | 2017-12-11 | 719,410,000 | -300,000 | 13.1471 | 5,472,000,000 | 2017-11-30 |
| 1991 | 2017-12-08 | 719,710,000 | 1,080,000 | 13.1526 | 5,472,000,000 | 2017-11-30 |
| 1992 | 2017-12-07 | 718,630,000 | -400,000 | 13.1329 | 5,472,000,000 | 2017-11-30 |
| 1993 | 2017-12-06 | 719,030,000 | 2,820,000 | 13.1402 | 5,472,000,000 | 2017-11-30 |
| 1994 | 2017-12-05 | 716,210,000 | 3,270,000 | 13.0886 | 5,472,000,000 | 2017-11-30 |
| 1995 | 2017-12-04 | 712,940,000 | 50,000 | 13.0289 | 5,472,000,000 | 2017-11-30 |
| 1996 | 2017-12-01 | 712,890,000 | 2,970,000 | 13.0280 | 5,472,000,000 | 2017-11-30 |
| 1997 | 2017-11-30 | 709,920,000 | 310,000 | 12.9737 | 5,472,000,000 | 2017-11-30 |
| 1998 | 2017-11-29 | 709,610,000 | 1,040,000 | 12.9680 | 5,472,000,000 | 2017-10-31 |
| 1999 | 2017-11-28 | 708,570,000 | 280,000 | 12.9490 | 5,472,000,000 | 2017-10-31 |
| 2000 | 2017-11-27 | 708,290,000 | 160,000 | 12.9439 | 5,472,000,000 | 2017-10-31 |
| 2001 | 2017-11-24 | 708,130,000 | 640,000 | 12.9410 | 5,472,000,000 | 2017-10-31 |
| 2002 | 2017-11-23 | 707,490,000 | 420,000 | 12.9293 | 5,472,000,000 | 2017-10-31 |
| 2003 | 2017-11-22 | 707,070,000 | 400,000 | 12.9216 | 5,472,000,000 | 2017-10-31 |
| 2004 | 2017-11-21 | 706,670,000 | 0 | 12.9143 | 5,472,000,000 | 2017-10-31 |
| 2005 | 2017-11-20 | 706,670,000 | -60,000 | 12.9143 | 5,472,000,000 | 2017-10-31 |
| 2006 | 2017-11-17 | 706,730,000 | 150,000 | 12.9154 | 5,472,000,000 | 2017-10-31 |
| 2007 | 2017-11-16 | 706,580,000 | -50,000 | 12.9126 | 5,472,000,000 | 2017-10-31 |
| 2008 | 2017-11-15 | 706,630,000 | -170,000 | 12.9136 | 5,472,000,000 | 2017-10-31 |
| 2009 | 2017-11-14 | 706,800,000 | -150,000 | 12.9167 | 5,472,000,000 | 2017-10-31 |
| 2010 | 2017-11-13 | 706,950,000 | 1,160,000 | 12.9194 | 5,472,000,000 | 2017-10-31 |
| 2011 | 2017-11-10 | 705,790,000 | 180,000 | 12.8982 | 5,472,000,000 | 2017-10-31 |
| 2012 | 2017-11-09 | 705,610,000 | 360,000 | 12.8949 | 5,472,000,000 | 2017-10-31 |
| 2013 | 2017-11-08 | 705,250,000 | 90,000 | 12.8883 | 5,472,000,000 | 2017-10-31 |
| 2014 | 2017-11-07 | 705,160,000 | -1,240,000 | 12.8867 | 5,472,000,000 | 2017-10-31 |
| 2015 | 2017-11-06 | 706,400,000 | -570,000 | 12.9094 | 5,472,000,000 | 2017-10-31 |
| 2016 | 2017-11-03 | 706,970,000 | -510,000 | 12.9198 | 5,472,000,000 | 2017-10-31 |
| 2017 | 2017-11-02 | 707,480,000 | 820,000 | 12.9291 | 5,472,000,000 | 2017-10-31 |
| 2018 | 2017-11-01 | 706,660,000 | -260,000 | 12.9141 | 5,472,000,000 | 2017-10-31 |
| 2019 | 2017-10-31 | 706,920,000 | -10,000 | 12.9189 | 5,472,000,000 | 2017-10-31 |
| 2020 | 2017-10-30 | 706,930,000 | -80,000 | 12.9190 | 5,472,000,000 | 2017-09-30 |
| 2021 | 2017-10-27 | 707,010,000 | -870,000 | 12.9205 | 5,472,000,000 | 2017-09-30 |
| 2022 | 2017-10-26 | 707,880,000 | -20,000 | 12.9364 | 5,472,000,000 | 2017-09-30 |
| 2023 | 2017-10-25 | 707,900,000 | 150,000 | 12.9368 | 5,472,000,000 | 2017-09-30 |
| 2024 | 2017-10-24 | 707,750,000 | -340,000 | 12.9340 | 5,472,000,000 | 2017-09-30 |
| 2025 | 2017-10-23 | 708,090,000 | 590,000 | 12.9402 | 5,472,000,000 | 2017-09-30 |
| 2026 | 2017-10-20 | 707,500,000 | 600,000 | 12.9295 | 5,472,000,000 | 2017-09-30 |
| 2027 | 2017-10-19 | 706,900,000 | -1,080,000 | 12.9185 | 5,472,000,000 | 2017-09-30 |
| 2028 | 2017-10-18 | 707,980,000 | 590,000 | 12.9382 | 5,472,000,000 | 2017-09-30 |
| 2029 | 2017-10-17 | 707,390,000 | -2,110,000 | 12.9274 | 5,472,000,000 | 2017-09-30 |
| 2030 | 2017-10-16 | 709,500,000 | -1,150,000 | 12.9660 | 5,472,000,000 | 2017-09-30 |
| 2031 | 2017-10-13 | 710,650,000 | 1,760,000 | 12.9870 | 5,472,000,000 | 2017-09-30 |
| 2032 | 2017-10-12 | 708,890,000 | -360,000 | 12.9549 | 5,472,000,000 | 2017-09-30 |
| 2033 | 2017-10-11 | 709,250,000 | -2,370,000 | 12.9614 | 5,472,000,000 | 2017-09-30 |
| 2034 | 2017-10-10 | 711,620,000 | 370,000 | 13.0048 | 5,472,000,000 | 2017-09-30 |
| 2035 | 2017-10-09 | 711,250,000 | 50,000 | 12.9980 | 5,472,000,000 | 2017-09-30 |
| 2036 | 2017-10-06 | 711,200,000 | -460,000 | 12.9971 | 5,472,000,000 | 2017-09-30 |
| 2037 | 2017-10-04 | 711,660,000 | 740,000 | 13.0055 | 5,472,000,000 | 2017-09-30 |
| 2038 | 2017-10-03 | 710,920,000 | -770,000 | 12.9920 | 5,472,000,000 | 2017-09-30 |
| 2039 | 2017-09-29 | 711,690,000 | 10,000 | 13.0060 | 5,472,000,000 | 2017-08-31 |
| 2040 | 2017-09-28 | 711,680,000 | -260,000 | 13.0058 | 5,472,000,000 | 2017-08-31 |
| 2041 | 2017-09-27 | 711,940,000 | -300,000 | 13.0106 | 5,472,000,000 | 2017-08-31 |
| 2042 | 2017-09-26 | 712,240,000 | -280,000 | 13.0161 | 5,472,000,000 | 2017-08-31 |
| 2043 | 2017-09-25 | 712,520,000 | -630,000 | 13.0212 | 5,472,000,000 | 2017-08-31 |
| 2044 | 2017-09-22 | 713,150,000 | 400,000 | 13.0327 | 5,472,000,000 | 2017-08-31 |
| 2045 | 2017-09-21 | 712,750,000 | -220,000 | 13.0254 | 5,472,000,000 | 2017-08-31 |
| 2046 | 2017-09-20 | 712,970,000 | -860,000 | 13.0294 | 5,472,000,000 | 2017-08-31 |
| 2047 | 2017-09-19 | 713,830,000 | 40,000 | 13.0451 | 5,472,000,000 | 2017-08-31 |
| 2048 | 2017-09-18 | 713,790,000 | -40,000 | 13.0444 | 5,472,000,000 | 2017-08-31 |
| 2049 | 2017-09-15 | 713,830,000 | 0 | 13.0451 | 5,472,000,000 | 2017-08-31 |
| 2050 | 2017-09-14 | 713,830,000 | -740,000 | 13.0451 | 5,472,000,000 | 2017-08-31 |
| 2051 | 2017-09-13 | 714,570,000 | 1,020,000 | 13.0587 | 5,472,000,000 | 2017-08-31 |
| 2052 | 2017-09-12 | 713,550,000 | 450,000 | 13.0400 | 5,472,000,000 | 2017-08-31 |
| 2053 | 2017-09-11 | 713,100,000 | 980,000 | 13.0318 | 5,472,000,000 | 2017-08-31 |
| 2054 | 2017-09-08 | 712,120,000 | 4,550,000 | 13.0139 | 5,472,000,000 | 2017-08-31 |
| 2055 | 2017-09-07 | 707,570,000 | 4,150,000 | 12.9307 | 5,472,000,000 | 2017-08-31 |
| 2056 | 2017-09-06 | 703,420,000 | -3,140,000 | 12.8549 | 5,472,000,000 | 2017-08-31 |
| 2057 | 2017-09-05 | 706,560,000 | -230,000 | 12.9123 | 5,472,000,000 | 2017-08-31 |
| 2058 | 2017-09-04 | 706,790,000 | -3,750,000 | 12.9165 | 5,472,000,000 | 2017-08-31 |
| 2059 | 2017-09-01 | 710,540,000 | -1,360,000 | 12.9850 | 5,472,000,000 | 2017-08-31 |
| 2060 | 2017-08-31 | 711,900,000 | -1,390,000 | 13.0099 | 5,472,000,000 | 2017-08-31 |
| 2061 | 2017-08-30 | 713,290,000 | 1,420,000 | 13.0353 | 5,472,000,000 | 2017-07-31 |
| 2062 | 2017-08-29 | 711,870,000 | 2,990,000 | 13.0093 | 5,472,000,000 | 2017-07-31 |
| 2063 | 2017-08-28 | 708,880,000 | -2,080,000 | 12.9547 | 5,472,000,000 | 2017-07-31 |
| 2064 | 2017-08-25 | 710,960,000 | 1,330,000 | 12.9927 | 5,472,000,000 | 2017-07-31 |
| 2065 | 2017-08-24 | 709,630,000 | 560,000 | 12.9684 | 5,472,000,000 | 2017-07-31 |
| 2066 | 2017-08-23 | 709,070,000 | 0 | 12.9582 | 5,472,000,000 | 2017-07-31 |
| 2067 | 2017-08-22 | 709,070,000 | 4,180,000 | 12.9582 | 5,472,000,000 | 2017-07-31 |
| 2068 | 2017-08-21 | 704,890,000 | -410,000 | 12.8818 | 5,472,000,000 | 2017-07-31 |
| 2069 | 2017-08-18 | 705,300,000 | 1,016,000 | 12.8893 | 5,472,000,000 | 2017-07-31 |
| 2070 | 2017-08-17 | 704,284,000 | 18,090,000 | 12.8707 | 5,472,000,000 | 2017-07-31 |
| 2071 | 2017-08-16 | 686,194,000 | 23,060,000 | 12.5401 | 5,472,000,000 | 2017-07-31 |
| 2072 | 2017-08-15 | 663,134,000 | 970,000 | 12.1187 | 5,472,000,000 | 2017-07-31 |
| 2073 | 2017-08-14 | 662,164,000 | -10,000 | 12.1010 | 5,472,000,000 | 2017-07-31 |
| 2074 | 2017-08-11 | 662,174,000 | 880,000 | 12.1011 | 5,472,000,000 | 2017-07-31 |
| 2075 | 2017-08-10 | 661,294,000 | 8,550,000 | 12.0851 | 5,472,000,000 | 2017-07-31 |
| 2076 | 2017-08-09 | 652,744,000 | -53,890,000 | 11.9288 | 5,472,000,000 | 2017-07-31 |
| 2077 | 2017-08-08 | 706,634,000 | -1,430,000 | 12.9136 | 5,472,000,000 | 2017-07-31 |
| 2078 | 2017-08-07 | 708,064,000 | -6,760,000 | 12.9398 | 5,472,000,000 | 2017-07-31 |
| 2079 | 2017-08-04 | 714,824,000 | -290,000 | 13.0633 | 5,472,000,000 | 2017-07-31 |
| 2080 | 2017-08-03 | 715,114,000 | -30,000 | 13.0686 | 5,472,000,000 | 2017-07-31 |
| 2081 | 2017-08-02 | 715,144,000 | 120,000 | 13.0692 | 5,472,000,000 | 2017-07-31 |
| 2082 | 2017-08-01 | 715,024,000 | -150,000 | 13.0670 | 5,472,000,000 | 2017-07-31 |
| 2083 | 2017-07-31 | 715,174,000 | 240,000 | 13.0697 | 5,472,000,000 | 2017-07-31 |
| 2084 | 2017-07-28 | 714,934,000 | -800,000 | 13.0653 | 5,472,000,000 | 2017-06-30 |
| 2085 | 2017-07-27 | 715,734,000 | -70,000 | 13.0799 | 5,472,000,000 | 2017-06-30 |
| 2086 | 2017-07-26 | 715,804,000 | 0 | 13.0812 | 5,472,000,000 | 2017-06-30 |
| 2087 | 2017-07-25 | 715,804,000 | -100,000 | 13.0812 | 5,472,000,000 | 2017-06-30 |
| 2088 | 2017-07-24 | 715,904,000 | -300,000 | 13.0830 | 5,472,000,000 | 2017-06-30 |
| 2089 | 2017-07-21 | 716,204,000 | -200,000 | 13.0885 | 5,472,000,000 | 2017-06-30 |
| 2090 | 2017-07-20 | 716,404,000 | -183,810,000 | 13.0922 | 5,472,000,000 | 2017-06-30 |
| 2091 | 2017-07-19 | 900,214,000 | -600,000 | 16.4513 | 5,472,000,000 | 2017-06-30 |
| 2092 | 2017-07-18 | 900,814,000 | -1,500,000 | 16.4622 | 5,472,000,000 | 2017-06-30 |
| 2093 | 2017-07-17 | 902,314,000 | -670,000 | 16.4897 | 5,472,000,000 | 2017-06-30 |
| 2094 | 2017-07-14 | 902,984,000 | -350,000 | 16.5019 | 5,472,000,000 | 2017-06-30 |
| 2095 | 2017-07-13 | 903,334,000 | -470,000 | 16.5083 | 5,472,000,000 | 2017-06-30 |
| 2096 | 2017-07-12 | 903,804,000 | 20,000 | 16.5169 | 5,472,000,000 | 2017-06-30 |
| 2097 | 2017-07-11 | 903,784,000 | 380,000 | 16.5165 | 5,472,000,000 | 2017-06-30 |
| 2098 | 2017-07-10 | 903,404,000 | 100,000 | 16.5096 | 5,472,000,000 | 2017-06-30 |
| 2099 | 2017-07-07 | 903,304,000 | -200,000 | 16.5077 | 5,472,000,000 | 2017-06-30 |
| 2100 | 2017-07-06 | 903,504,000 | 70,000 | 16.5114 | 5,472,000,000 | 2017-06-30 |
| 2101 | 2017-07-05 | 903,434,000 | -350,000 | 16.5101 | 5,472,000,000 | 2017-06-30 |
| 2102 | 2017-07-04 | 903,784,000 | -600,000 | 16.5165 | 5,472,000,000 | 2017-06-30 |
| 2103 | 2017-07-03 | 904,384,000 | -850,000 | 16.5275 | 5,472,000,000 | 2017-06-30 |
| 2104 | 2017-06-30 | 905,234,000 | -680,000 | 16.5430 | 5,472,000,000 | 2017-06-30 |
| 2105 | 2017-06-29 | 905,914,000 | -5,400,000 | 16.5554 | 5,472,000,000 | 2017-05-31 |
| 2106 | 2017-06-28 | 911,314,000 | -830,000 | 16.6541 | 5,472,000,000 | 2017-05-31 |
| 2107 | 2017-06-27 | 912,144,000 | -21,190,000 | 16.6693 | 5,472,000,000 | 2017-05-31 |
| 2108 | 2017-06-26 | 933,334,000 | -620,000 | 17.0565 | 5,472,000,000 | 2017-05-31 |
| 2109 | 2017-06-23 | 933,954,000 | -190,000 | 17.0679 | 5,472,000,000 | 2017-05-31 |
| 2110 | 2017-06-22 | 934,144,000 | 1,500,000 | 17.0713 | 5,472,000,000 | 2017-05-31 |
| 2111 | 2017-06-21 | 932,644,000 | 1,410,000 | 17.0439 | 5,472,000,000 | 2017-05-31 |
| 2112 | 2017-06-20 | 931,234,000 | 2,140,000 | 17.0182 | 5,472,000,000 | 2017-05-31 |
| 2113 | 2017-06-19 | 929,094,000 | 180,000 | 16.9791 | 5,472,000,000 | 2017-05-31 |
| 2114 | 2017-06-16 | 928,914,000 | 2,100,000 | 16.9758 | 5,472,000,000 | 2017-05-31 |
| 2115 | 2017-06-15 | 926,814,000 | 600,000 | 16.9374 | 5,472,000,000 | 2017-05-31 |
| 2116 | 2017-06-14 | 926,214,000 | 580,000 | 16.9264 | 5,472,000,000 | 2017-05-31 |
| 2117 | 2017-06-13 | 925,634,000 | -480,000 | 16.9158 | 5,472,000,000 | 2017-05-31 |
| 2118 | 2017-06-12 | 926,114,000 | 1,200,000 | 16.9246 | 5,472,000,000 | 2017-05-31 |
| 2119 | 2017-06-09 | 924,914,000 | -180,000 | 16.9027 | 5,472,000,000 | 2017-05-31 |
| 2120 | 2017-06-08 | 925,094,000 | -200,000 | 16.9060 | 5,472,000,000 | 2017-05-31 |
| 2121 | 2017-06-07 | 925,294,000 | -840,000 | 16.9096 | 5,472,000,000 | 2017-05-31 |
| 2122 | 2017-06-06 | 926,134,000 | -960,000 | 16.9250 | 5,472,000,000 | 2017-05-31 |
| 2123 | 2017-06-05 | 927,094,000 | 0 | 16.9425 | 5,472,000,000 | 2017-05-31 |
| 2124 | 2017-06-02 | 927,094,000 | -1,110,000 | 16.9425 | 5,472,000,000 | 2017-05-31 |
| 2125 | 2017-06-01 | 928,204,000 | 410,000 | 16.9628 | 5,472,000,000 | 2017-05-31 |
| 2126 | 2017-05-31 | 927,794,000 | 300,000 | 16.9553 | 5,472,000,000 | 2017-05-31 |
| 2127 | 2017-05-29 | 927,494,000 | -460,000 | 16.9498 | 5,472,000,000 | 2017-04-30 |
| 2128 | 2017-05-26 | 927,954,000 | -970,000 | 16.9582 | 5,472,000,000 | 2017-04-30 |
| 2129 | 2017-05-25 | 928,924,000 | -570,000 | 16.9760 | 5,472,000,000 | 2017-04-30 |
| 2130 | 2017-05-24 | 929,494,000 | -720,000 | 16.9864 | 5,472,000,000 | 2017-04-30 |
| 2131 | 2017-05-23 | 930,214,000 | -1,160,000 | 16.9995 | 5,472,000,000 | 2017-04-30 |
| 2132 | 2017-05-22 | 931,374,000 | 920,000 | 17.0207 | 5,472,000,000 | 2017-04-30 |
| 2133 | 2017-05-19 | 930,454,000 | 1,380,000 | 17.0039 | 5,472,000,000 | 2017-04-30 |
| 2134 | 2017-05-18 | 929,074,000 | -10,000 | 16.9787 | 5,472,000,000 | 2017-04-30 |
| 2135 | 2017-05-17 | 929,084,000 | -120,000 | 16.9789 | 5,472,000,000 | 2017-04-30 |
| 2136 | 2017-05-16 | 929,204,000 | 900,000 | 16.9811 | 5,472,000,000 | 2017-04-30 |
| 2137 | 2017-05-15 | 928,304,000 | -200,000 | 16.9646 | 5,472,000,000 | 2017-04-30 |
| 2138 | 2017-05-12 | 928,504,000 | 280,000 | 16.9683 | 5,472,000,000 | 2017-04-30 |
| 2139 | 2017-05-11 | 928,224,000 | 40,000 | 16.9632 | 5,472,000,000 | 2017-04-30 |
| 2140 | 2017-05-10 | 928,184,000 | 160,000 | 16.9624 | 5,472,000,000 | 2017-04-30 |
| 2141 | 2017-05-09 | 928,024,000 | -170,000 | 16.9595 | 5,472,000,000 | 2017-04-30 |
| 2142 | 2017-05-08 | 928,194,000 | -4,690,000 | 16.9626 | 5,472,000,000 | 2017-04-30 |
| 2143 | 2017-05-05 | 932,884,000 | -1,010,000 | 17.0483 | 5,472,000,000 | 2017-04-30 |
| 2144 | 2017-05-04 | 933,894,000 | 40,000 | 17.0668 | 5,472,000,000 | 2017-04-30 |
| 2145 | 2017-05-02 | 933,854,000 | 30,000 | 17.0660 | 5,472,000,000 | 2017-04-30 |
| 2146 | 2017-04-28 | 933,824,000 | 890,000 | 17.0655 | 5,472,000,000 | 2017-03-31 |
| 2147 | 2017-04-27 | 932,934,000 | 700,000 | 17.0492 | 5,472,000,000 | 2017-03-31 |
| 2148 | 2017-04-26 | 932,234,000 | -220,000 | 17.0364 | 5,472,000,000 | 2017-03-31 |
| 2149 | 2017-04-25 | 932,454,000 | -20,000 | 17.0405 | 5,472,000,000 | 2017-03-31 |
| 2150 | 2017-04-24 | 932,474,000 | -1,430,000 | 17.0408 | 5,472,000,000 | 2017-03-31 |
| 2151 | 2017-04-21 | 933,904,000 | -110,000 | 17.0670 | 5,472,000,000 | 2017-03-31 |
| 2152 | 2017-04-20 | 934,014,000 | 0 | 17.0690 | 5,472,000,000 | 2017-03-31 |
| 2153 | 2017-04-19 | 934,014,000 | -330,000 | 17.0690 | 5,472,000,000 | 2017-03-31 |
| 2154 | 2017-04-18 | 934,344,000 | -160,000 | 17.0750 | 5,472,000,000 | 2017-03-31 |
| 2155 | 2017-04-13 | 934,504,000 | -540,000 | 17.0779 | 5,472,000,000 | 2017-03-31 |
| 2156 | 2017-04-12 | 935,044,000 | 30,000 | 17.0878 | 5,472,000,000 | 2017-03-31 |
| 2157 | 2017-04-11 | 935,014,000 | 290,000 | 17.0872 | 5,472,000,000 | 2017-03-31 |
| 2158 | 2017-04-10 | 934,724,000 | -70,000 | 17.0819 | 5,472,000,000 | 2017-03-31 |
| 2159 | 2017-04-07 | 934,794,000 | 620,000 | 17.0832 | 5,472,000,000 | 2017-03-31 |
| 2160 | 2017-04-06 | 934,174,000 | -1,130,000 | 17.0719 | 5,472,000,000 | 2017-03-31 |
| 2161 | 2017-04-05 | 935,304,000 | 1,900,000 | 17.0925 | 5,472,000,000 | 2017-03-31 |
| 2162 | 2017-04-03 | 933,404,000 | 150,000 | 17.0578 | 5,472,000,000 | 2017-03-31 |
| 2163 | 2017-03-31 | 933,254,000 | 250,000 | 17.0551 | 5,472,000,000 | 2017-03-31 |
| 2164 | 2017-03-30 | 933,004,000 | 50,000 | 17.0505 | 5,472,000,000 | 2017-03-17 |
| 2165 | 2017-03-29 | 932,954,000 | -610,000 | 17.0496 | 5,472,000,000 | 2017-03-17 |
| 2166 | 2017-03-28 | 933,564,000 | -670,000 | 17.0607 | 5,472,000,000 | 2017-03-17 |
| 2167 | 2017-03-27 | 934,234,000 | 1,470,000 | 17.0730 | 5,472,000,000 | 2017-03-17 |
| 2168 | 2017-03-24 | 932,764,000 | 480,000 | 17.0461 | 5,472,000,000 | 2017-03-17 |
| 2169 | 2017-03-23 | 932,284,000 | 3,810,000 | 17.0374 | 5,472,000,000 | 2017-03-17 |
| 2170 | 2017-03-22 | 928,474,000 | -2,730,000 | 16.9677 | 5,472,000,000 | 2017-03-17 |
| 2171 | 2017-03-21 | 931,204,000 | 550,000 | 17.0176 | 5,472,000,000 | 2017-03-17 |
| 2172 | 2017-03-20 | 930,654,000 | 1,250,000 | 17.0076 | 5,472,000,000 | 2017-03-17 |
| 2173 | 2017-03-17 | 929,404,000 | 10,000 | 16.9847 | 5,472,000,000 | 2017-03-17 |
| 2174 | 2017-03-16 | 929,394,000 | 40,000 | 20.3814 | 4,560,000,000 | 2017-02-28 |
| 2175 | 2017-03-15 | 929,354,000 | 181,760,000 | 20.3806 | 4,560,000,000 | 2017-02-28 |
| 2176 | 2017-03-14 | 747,594,000 | -40,000 | 16.3946 | 4,560,000,000 | 2017-02-28 |
| 2177 | 2017-03-13 | 747,634,000 | -670,000 | 16.3955 | 4,560,000,000 | 2017-02-28 |
| 2178 | 2017-03-10 | 748,304,000 | -1,020,000 | 16.4102 | 4,560,000,000 | 2017-02-28 |
| 2179 | 2017-03-09 | 749,324,000 | 1,060,000 | 16.4325 | 4,560,000,000 | 2017-02-28 |
| 2180 | 2017-03-08 | 748,264,000 | -4,920,000 | 16.4093 | 4,560,000,000 | 2017-02-28 |
| 2181 | 2017-03-07 | 753,184,000 | -800,000 | 16.5172 | 4,560,000,000 | 2017-02-28 |
| 2182 | 2017-03-06 | 753,984,000 | 100,000 | 16.5347 | 4,560,000,000 | 2017-02-28 |
| 2183 | 2017-03-03 | 753,884,000 | -450,000 | 16.5325 | 4,560,000,000 | 2017-02-28 |
| 2184 | 2017-03-02 | 754,334,000 | 2,910,000 | 16.5424 | 4,560,000,000 | 2017-02-28 |
| 2185 | 2017-03-01 | 751,424,000 | -4,830,000 | 16.4786 | 4,560,000,000 | 2017-02-28 |
| 2186 | 2017-02-28 | 756,254,000 | -510,000 | 16.5845 | 4,560,000,000 | 2017-02-28 |
| 2187 | 2017-02-27 | 756,764,000 | -1,390,000 | 16.5957 | 4,560,000,000 | 2017-01-31 |
| 2188 | 2017-02-24 | 758,154,000 | -3,460,000 | 16.6262 | 4,560,000,000 | 2017-01-31 |
| 2189 | 2017-02-23 | 761,614,000 | -480,000 | 16.7021 | 4,560,000,000 | 2017-01-31 |
| 2190 | 2017-02-22 | 762,094,000 | 350,000 | 16.7126 | 4,560,000,000 | 2017-01-31 |
| 2191 | 2017-02-21 | 761,744,000 | -330,000 | 16.7049 | 4,560,000,000 | 2017-01-31 |
| 2192 | 2017-02-20 | 762,074,000 | -180,000 | 16.7121 | 4,560,000,000 | 2017-01-31 |
| 2193 | 2017-02-17 | 762,254,000 | -230,000 | 16.7161 | 4,560,000,000 | 2017-01-31 |
| 2194 | 2017-02-16 | 762,484,000 | 0 | 16.7211 | 4,560,000,000 | 2017-01-31 |
| 2195 | 2017-02-15 | 762,484,000 | 40,000 | 16.7211 | 4,560,000,000 | 2017-01-31 |
| 2196 | 2017-02-14 | 762,444,000 | 0 | 16.7203 | 4,560,000,000 | 2017-01-31 |
| 2197 | 2017-02-13 | 762,444,000 | 1,500,000 | 16.7203 | 4,560,000,000 | 2017-01-31 |
| 2198 | 2017-02-10 | 760,944,000 | -1,050,000 | 16.6874 | 4,560,000,000 | 2017-01-31 |
| 2199 | 2017-02-09 | 761,994,000 | -10,000 | 16.7104 | 4,560,000,000 | 2017-01-31 |
| 2200 | 2017-02-08 | 762,004,000 | -100,000 | 16.7106 | 4,560,000,000 | 2017-01-31 |
| 2201 | 2017-02-07 | 762,104,000 | -90,000 | 16.7128 | 4,560,000,000 | 2017-01-31 |
| 2202 | 2017-02-06 | 762,194,000 | -360,000 | 16.7148 | 4,560,000,000 | 2017-01-31 |
| 2203 | 2017-02-03 | 762,554,000 | -50,000 | 16.7227 | 4,560,000,000 | 2017-01-31 |
| 2204 | 2017-02-02 | 762,604,000 | 660,000 | 16.7238 | 4,560,000,000 | 2017-01-31 |
| 2205 | 2017-02-01 | 761,944,000 | -130,000 | 16.7093 | 4,560,000,000 | 2017-01-31 |
| 2206 | 2017-01-27 | 762,074,000 | 0 | 16.7121 | 4,560,000,000 | 2016-12-31 |
| 2207 | 2017-01-26 | 762,074,000 | 0 | 16.7121 | 4,560,000,000 | 2016-12-31 |
| 2208 | 2017-01-25 | 762,074,000 | -270,000 | 16.7121 | 4,560,000,000 | 2016-12-31 |
| 2209 | 2017-01-24 | 762,344,000 | -910,000 | 16.7181 | 4,560,000,000 | 2016-12-31 |
| 2210 | 2017-01-23 | 763,254,000 | -550,000 | 16.7380 | 4,560,000,000 | 2016-12-31 |
| 2211 | 2017-01-20 | 763,804,000 | -550,000 | 16.7501 | 4,560,000,000 | 2016-12-31 |
| 2212 | 2017-01-19 | 764,354,000 | -1,890,000 | 16.7621 | 4,560,000,000 | 2016-12-31 |
| 2213 | 2017-01-18 | 766,244,000 | 340,000 | 16.8036 | 4,560,000,000 | 2016-12-31 |
| 2214 | 2017-01-17 | 765,904,000 | 250,000 | 16.7961 | 4,560,000,000 | 2016-12-31 |
| 2215 | 2017-01-16 | 765,654,000 | 120,000 | 16.7907 | 4,560,000,000 | 2016-12-31 |
| 2216 | 2017-01-13 | 765,534,000 | -920,000 | 16.7880 | 4,560,000,000 | 2016-12-31 |
| 2217 | 2017-01-12 | 766,454,000 | -650,000 | 16.8082 | 4,560,000,000 | 2016-12-31 |
| 2218 | 2017-01-11 | 767,104,000 | 550,000 | 16.8225 | 4,560,000,000 | 2016-12-31 |
| 2219 | 2017-01-10 | 766,554,000 | 310,000 | 16.8104 | 4,560,000,000 | 2016-12-31 |
| 2220 | 2017-01-09 | 766,244,000 | 330,000 | 16.8036 | 4,560,000,000 | 2016-12-31 |
| 2221 | 2017-01-06 | 765,914,000 | 160,000 | 16.7964 | 4,560,000,000 | 2016-12-31 |
| 2222 | 2017-01-05 | 765,754,000 | -350,000 | 16.7929 | 4,560,000,000 | 2016-12-31 |
| 2223 | 2017-01-04 | 766,104,000 | -310,000 | 16.8005 | 4,560,000,000 | 2016-12-31 |
| 2224 | 2017-01-03 | 766,414,000 | 0 | 16.8073 | 4,560,000,000 | 2016-12-31 |
| 2225 | 2016-12-30 | 766,414,000 | 0 | 16.8073 | 4,560,000,000 | 2016-11-30 |
| 2226 | 2016-12-29 | 766,414,000 | -1,370,000 | 16.8073 | 4,560,000,000 | 2016-11-30 |
| 2227 | 2016-12-28 | 767,784,000 | -100,000 | 16.8374 | 4,560,000,000 | 2016-11-30 |
| 2228 | 2016-12-23 | 767,884,000 | -70,000 | 16.8396 | 4,560,000,000 | 2016-11-30 |
| 2229 | 2016-12-22 | 767,954,000 | -680,000 | 16.8411 | 4,560,000,000 | 2016-11-30 |
| 2230 | 2016-12-21 | 768,634,000 | -140,000 | 16.8560 | 4,560,000,000 | 2016-11-30 |
| 2231 | 2016-12-20 | 768,774,000 | -20,000 | 16.8591 | 4,560,000,000 | 2016-11-30 |
| 2232 | 2016-12-19 | 768,794,000 | -400,000 | 16.8595 | 4,560,000,000 | 2016-11-30 |
| 2233 | 2016-12-16 | 769,194,000 | 520,000 | 16.8683 | 4,560,000,000 | 2016-11-30 |
| 2234 | 2016-12-15 | 768,674,000 | -960,000 | 16.8569 | 4,560,000,000 | 2016-11-30 |
| 2235 | 2016-12-14 | 769,634,000 | 230,000 | 16.8779 | 4,560,000,000 | 2016-11-30 |
| 2236 | 2016-12-13 | 769,404,000 | -460,000 | 16.8729 | 4,560,000,000 | 2016-11-30 |
| 2237 | 2016-12-12 | 769,864,000 | 19,570,000 | 16.8830 | 4,560,000,000 | 2016-11-30 |
| 2238 | 2016-12-09 | 750,294,000 | 28,750,000 | 16.4538 | 4,560,000,000 | 2016-11-30 |
| 2239 | 2016-12-08 | 721,544,000 | 19,850,000 | 15.8233 | 4,560,000,000 | 2016-11-30 |
| 2240 | 2016-12-07 | 701,694,000 | -640,000 | 15.3880 | 4,560,000,000 | 2016-11-30 |
| 2241 | 2016-12-06 | 702,334,000 | -100,000 | 15.4021 | 4,560,000,000 | 2016-11-30 |
| 2242 | 2016-12-05 | 702,434,000 | -290,000 | 15.4043 | 4,560,000,000 | 2016-11-30 |
| 2243 | 2016-12-02 | 702,724,000 | -390,000 | 15.4106 | 4,560,000,000 | 2016-11-30 |
| 2244 | 2016-12-01 | 703,114,000 | -1,830,000 | 15.4192 | 4,560,000,000 | 2016-11-30 |
| 2245 | 2016-11-30 | 704,944,000 | -560,000 | 15.4593 | 4,560,000,000 | 2016-11-30 |
| 2246 | 2016-11-29 | 705,504,000 | -230,000 | 15.4716 | 4,560,000,000 | 2016-10-31 |
| 2247 | 2016-11-28 | 705,734,000 | 310,000 | 15.4766 | 4,560,000,000 | 2016-10-31 |
| 2248 | 2016-11-25 | 705,424,000 | 620,000 | 15.4698 | 4,560,000,000 | 2016-10-31 |
| 2249 | 2016-11-24 | 704,804,000 | 2,620,000 | 15.4562 | 4,560,000,000 | 2016-10-31 |
| 2250 | 2016-11-23 | 702,184,000 | 1,750,000 | 15.3988 | 4,560,000,000 | 2016-10-31 |
| 2251 | 2016-11-22 | 700,434,000 | 660,000 | 15.3604 | 4,560,000,000 | 2016-10-31 |
| 2252 | 2016-11-21 | 699,774,000 | 200,000 | 15.3459 | 4,560,000,000 | 2016-10-31 |
| 2253 | 2016-11-18 | 699,574,000 | 450,000 | 15.3415 | 4,560,000,000 | 2016-10-31 |
| 2254 | 2016-11-17 | 699,124,000 | 860,000 | 15.3317 | 4,560,000,000 | 2016-10-31 |
| 2255 | 2016-11-16 | 698,264,000 | -680,000 | 15.3128 | 4,560,000,000 | 2016-10-31 |
| 2256 | 2016-11-15 | 698,944,000 | -1,560,000 | 15.3277 | 4,560,000,000 | 2016-10-31 |
| 2257 | 2016-11-14 | 700,504,000 | -4,820,000 | 15.3619 | 4,560,000,000 | 2016-10-31 |
| 2258 | 2016-11-11 | 705,324,000 | -6,910,000 | 15.4676 | 4,560,000,000 | 2016-10-31 |
| 2259 | 2016-11-10 | 712,234,000 | 500,000 | 15.6192 | 4,560,000,000 | 2016-10-31 |
| 2260 | 2016-11-09 | 711,734,000 | 1,640,000 | 15.6082 | 4,560,000,000 | 2016-10-31 |
| 2261 | 2016-11-08 | 710,094,000 | 1,130,000 | 15.5722 | 4,560,000,000 | 2016-10-31 |
| 2262 | 2016-11-07 | 708,964,000 | -8,880,000 | 15.5475 | 4,560,000,000 | 2016-10-31 |
| 2263 | 2016-11-04 | 717,844,000 | 3,550,000 | 15.7422 | 4,560,000,000 | 2016-10-31 |
| 2264 | 2016-11-03 | 714,294,000 | -7,710,000 | 15.6643 | 4,560,000,000 | 2016-10-31 |
| 2265 | 2016-11-02 | 722,004,000 | 70,000 | 15.8334 | 4,560,000,000 | 2016-10-31 |
| 2266 | 2016-11-01 | 721,934,000 | -2,220,000 | 15.8319 | 4,560,000,000 | 2016-10-31 |
| 2267 | 2016-10-31 | 724,154,000 | 360,000 | 15.8806 | 4,560,000,000 | 2016-10-31 |
| 2268 | 2016-10-28 | 723,794,000 | -230,000 | 15.8727 | 4,560,000,000 | 2016-09-30 |
| 2269 | 2016-10-27 | 724,024,000 | 510,000 | 15.8777 | 4,560,000,000 | 2016-09-30 |
| 2270 | 2016-10-26 | 723,514,000 | -500,000 | 15.8665 | 4,560,000,000 | 2016-09-30 |
| 2271 | 2016-10-25 | 724,014,000 | -3,270,000 | 15.8775 | 4,560,000,000 | 2016-09-30 |
| 2272 | 2016-10-24 | 727,284,000 | -2,220,000 | 15.9492 | 4,560,000,000 | 2016-09-30 |
| 2273 | 2016-10-21 | 729,504,000 | 0 | 15.9979 | 4,560,000,000 | 2016-09-30 |
| 2274 | 2016-10-20 | 729,504,000 | -510,000 | 15.9979 | 4,560,000,000 | 2016-09-30 |
| 2275 | 2016-10-19 | 730,014,000 | -1,140,000 | 16.0091 | 4,560,000,000 | 2016-09-30 |
| 2276 | 2016-10-18 | 731,154,000 | -3,400,000 | 16.0341 | 4,560,000,000 | 2016-09-30 |
| 2277 | 2016-10-17 | 734,554,000 | -4,910,000 | 16.1086 | 4,560,000,000 | 2016-09-30 |
| 2278 | 2016-10-14 | 739,464,000 | 1,600,000 | 16.2163 | 4,560,000,000 | 2016-09-30 |
| 2279 | 2016-10-13 | 737,864,000 | 13,600,000 | 16.1812 | 4,560,000,000 | 2016-09-30 |
| 2280 | 2016-10-12 | 724,264,000 | 70,000 | 15.8830 | 4,560,000,000 | 2016-09-30 |
| 2281 | 2016-10-11 | 724,194,000 | -9,760,000 | 15.8814 | 4,560,000,000 | 2016-09-30 |
| 2282 | 2016-10-07 | 733,954,000 | -320,000 | 16.0955 | 4,560,000,000 | 2016-09-30 |
| 2283 | 2016-10-06 | 734,274,000 | 1,140,000 | 16.1025 | 4,560,000,000 | 2016-09-30 |
| 2284 | 2016-10-05 | 733,134,000 | -3,680,000 | 16.0775 | 4,560,000,000 | 2016-09-30 |
| 2285 | 2016-10-04 | 736,814,000 | 3,600,000 | 16.1582 | 4,560,000,000 | 2016-09-30 |
| 2286 | 2016-10-03 | 733,214,000 | -10,520,000 | 16.0793 | 4,560,000,000 | 2016-09-30 |
| 2287 | 2016-09-30 | 743,734,000 | -6,330,000 | 16.3100 | 4,560,000,000 | 2016-09-30 |
| 2288 | 2016-09-29 | 750,064,000 | -920,000 | 16.4488 | 4,560,000,000 | 2016-08-31 |
| 2289 | 2016-09-28 | 750,984,000 | -3,870,000 | 16.4689 | 4,560,000,000 | 2016-08-31 |
| 2290 | 2016-09-27 | 754,854,000 | -700,000 | 16.5538 | 4,560,000,000 | 2016-08-31 |
| 2291 | 2016-09-26 | 755,554,000 | 2,490,000 | 16.5692 | 4,560,000,000 | 2016-08-31 |
| 2292 | 2016-09-23 | 753,064,000 | 1,000,000 | 16.5146 | 4,560,000,000 | 2016-08-31 |
| 2293 | 2016-09-22 | 752,064,000 | -540,000 | 16.4926 | 4,560,000,000 | 2016-08-31 |
| 2294 | 2016-09-21 | 752,604,000 | 1,000,000 | 16.5045 | 4,560,000,000 | 2016-08-31 |
| 2295 | 2016-09-20 | 751,604,000 | -1,760,000 | 16.4825 | 4,560,000,000 | 2016-08-31 |
| 2296 | 2016-09-19 | 753,364,000 | 700,000 | 16.5211 | 4,560,000,000 | 2016-08-31 |
| 2297 | 2016-09-15 | 752,664,000 | 0 | 16.5058 | 4,560,000,000 | 2016-08-31 |
| 2298 | 2016-09-14 | 752,664,000 | -150,000 | 16.5058 | 4,560,000,000 | 2016-08-31 |
| 2299 | 2016-09-13 | 752,814,000 | -280,000 | 16.5091 | 4,560,000,000 | 2016-08-31 |
| 2300 | 2016-09-12 | 753,094,000 | 560,000 | 16.5152 | 4,560,000,000 | 2016-08-31 |
| 2301 | 2016-09-09 | 752,534,000 | 100,000 | 16.5029 | 4,560,000,000 | 2016-08-31 |
| 2302 | 2016-09-08 | 752,434,000 | -2,710,000 | 16.5007 | 4,560,000,000 | 2016-08-31 |
| 2303 | 2016-09-07 | 755,144,000 | -130,000 | 16.5602 | 4,560,000,000 | 2016-08-31 |
| 2304 | 2016-09-06 | 755,274,000 | 440,000 | 16.5630 | 4,560,000,000 | 2016-08-31 |
| 2305 | 2016-09-05 | 754,834,000 | 340,000 | 16.5534 | 4,560,000,000 | 2016-08-31 |
| 2306 | 2016-09-02 | 754,494,000 | 10,000 | 16.5459 | 4,560,000,000 | 2016-08-31 |
| 2307 | 2016-09-01 | 754,484,000 | -90,000 | 16.5457 | 4,560,000,000 | 2016-08-31 |
| 2308 | 2016-08-31 | 754,574,000 | 250,000 | 16.5477 | 4,560,000,000 | 2016-08-31 |
| 2309 | 2016-08-30 | 754,324,000 | 50,000 | 16.5422 | 4,560,000,000 | 2016-07-31 |
| 2310 | 2016-08-29 | 754,274,000 | 1,850,000 | 16.5411 | 4,560,000,000 | 2016-07-31 |
| 2311 | 2016-08-26 | 752,424,000 | -700,000 | 16.5005 | 4,560,000,000 | 2016-07-31 |
| 2312 | 2016-08-25 | 753,124,000 | 0 | 16.5159 | 4,560,000,000 | 2016-07-31 |
| 2313 | 2016-08-24 | 753,124,000 | 1,040,000 | 16.5159 | 4,560,000,000 | 2016-07-31 |
| 2314 | 2016-08-23 | 752,084,000 | -10,000 | 16.4931 | 4,560,000,000 | 2016-07-31 |
| 2315 | 2016-08-22 | 752,094,000 | 0 | 16.4933 | 4,560,000,000 | 2016-07-31 |
| 2316 | 2016-08-19 | 752,094,000 | 780,000 | 16.4933 | 4,560,000,000 | 2016-07-31 |
| 2317 | 2016-08-18 | 751,314,000 | 310,000 | 16.4762 | 4,560,000,000 | 2016-07-31 |
| 2318 | 2016-08-17 | 751,004,000 | 400,000 | 16.4694 | 4,560,000,000 | 2016-07-31 |
| 2319 | 2016-08-16 | 750,604,000 | -730,000 | 16.4606 | 4,560,000,000 | 2016-07-31 |
| 2320 | 2016-08-15 | 751,334,000 | 1,160,000 | 16.4766 | 4,560,000,000 | 2016-07-31 |
| 2321 | 2016-08-12 | 750,174,000 | 470,000 | 16.4512 | 4,560,000,000 | 2016-07-31 |
| 2322 | 2016-08-11 | 749,704,000 | 180,000 | 16.4409 | 4,560,000,000 | 2016-07-31 |
| 2323 | 2016-08-10 | 749,524,000 | -340,000 | 16.4369 | 4,560,000,000 | 2016-07-31 |
| 2324 | 2016-08-09 | 749,864,000 | 120,000 | 16.4444 | 4,560,000,000 | 2016-07-31 |
| 2325 | 2016-08-08 | 749,744,000 | -190,000 | 16.4418 | 4,560,000,000 | 2016-07-31 |
| 2326 | 2016-08-05 | 749,934,000 | -2,760,000 | 16.4459 | 4,560,000,000 | 2016-07-31 |
| 2327 | 2016-08-04 | 752,694,000 | -1,600,000 | 16.5064 | 4,560,000,000 | 2016-07-31 |
| 2328 | 2016-08-03 | 754,294,000 | 1,310,000 | 16.5415 | 4,560,000,000 | 2016-07-31 |
| 2329 | 2016-08-02 | 752,984,000 | 0 | 16.5128 | 4,560,000,000 | 2016-07-31 |
| 2330 | 2016-08-01 | 752,984,000 | -430,000 | 16.5128 | 4,560,000,000 | 2016-07-31 |
| 2331 | 2016-07-29 | 753,414,000 | 20,000 | 16.5222 | 4,560,000,000 | 2016-07-29 |
| 2332 | 2016-07-28 | 753,394,000 | -200,000 | 19.8262 | 3,800,000,000 | 2016-06-30 |
| 2333 | 2016-07-27 | 753,594,000 | 60,000 | 19.8314 | 3,800,000,000 | 2016-06-30 |
| 2334 | 2016-07-26 | 753,534,000 | -560,000 | 19.8298 | 3,800,000,000 | 2016-06-30 |
| 2335 | 2016-07-25 | 754,094,000 | 980,000 | 19.8446 | 3,800,000,000 | 2016-06-30 |
| 2336 | 2016-07-22 | 753,114,000 | -700,000 | 19.8188 | 3,800,000,000 | 2016-06-30 |
| 2337 | 2016-07-21 | 753,814,000 | 20,000 | 19.8372 | 3,800,000,000 | 2016-06-30 |
| 2338 | 2016-07-20 | 753,794,000 | -350,000 | 19.8367 | 3,800,000,000 | 2016-06-30 |
| 2339 | 2016-07-19 | 754,144,000 | 150,000 | 19.8459 | 3,800,000,000 | 2016-06-30 |
| 2340 | 2016-07-18 | 753,994,000 | 50,000 | 19.8419 | 3,800,000,000 | 2016-06-30 |
| 2341 | 2016-07-15 | 753,944,000 | -1,140,000 | 19.8406 | 3,800,000,000 | 2016-06-30 |
| 2342 | 2016-07-14 | 755,084,000 | -10,000 | 19.8706 | 3,800,000,000 | 2016-06-30 |
| 2343 | 2016-07-13 | 755,094,000 | -110,000 | 19.8709 | 3,800,000,000 | 2016-06-30 |
| 2344 | 2016-07-12 | 755,204,000 | -2,070,000 | 19.8738 | 3,800,000,000 | 2016-06-30 |
| 2345 | 2016-07-11 | 757,274,000 | -450,000 | 19.9283 | 3,800,000,000 | 2016-06-30 |
| 2346 | 2016-07-08 | 757,724,000 | 1,260,000 | 19.9401 | 3,800,000,000 | 2016-06-30 |
| 2347 | 2016-07-07 | 756,464,000 | -610,000 | 19.9069 | 3,800,000,000 | 2016-06-30 |
| 2348 | 2016-07-06 | 757,074,000 | -660,000 | 19.9230 | 3,800,000,000 | 2016-06-30 |
| 2349 | 2016-07-05 | 757,734,000 | -1,340,000 | 19.9404 | 3,800,000,000 | 2016-06-30 |
| 2350 | 2016-07-04 | 759,074,000 | -580,000 | 19.9756 | 3,800,000,000 | 2016-06-30 |
| 2351 | 2016-06-30 | 759,654,000 | -640,000 | 19.9909 | 3,800,000,000 | 2016-06-30 |
| 2352 | 2016-06-29 | 760,294,000 | -1,050,000 | 20.0077 | 3,800,000,000 | 2016-05-31 |
| 2353 | 2016-06-28 | 761,344,000 | -160,000 | 20.0354 | 3,800,000,000 | 2016-05-31 |
| 2354 | 2016-06-27 | 761,504,000 | -130,000 | 20.0396 | 3,800,000,000 | 2016-05-31 |
| 2355 | 2016-06-24 | 761,634,000 | 20,000 | 20.0430 | 3,800,000,000 | 2016-05-31 |
| 2356 | 2016-06-23 | 761,614,000 | 60,000 | 20.0425 | 3,800,000,000 | 2016-05-31 |
| 2357 | 2016-06-22 | 761,554,000 | 0 | 20.0409 | 3,800,000,000 | 2016-05-31 |
| 2358 | 2016-06-21 | 761,554,000 | 0 | 20.0409 | 3,800,000,000 | 2016-05-31 |
| 2359 | 2016-06-20 | 761,554,000 | 0 | 20.0409 | 3,800,000,000 | 2016-05-31 |
| 2360 | 2016-06-17 | 761,554,000 | -10,000 | 20.0409 | 3,800,000,000 | 2016-05-31 |
| 2361 | 2016-06-16 | 761,564,000 | 100,000 | 20.0412 | 3,800,000,000 | 2016-05-31 |
| 2362 | 2016-06-15 | 761,464,000 | 0 | 20.0385 | 3,800,000,000 | 2016-05-31 |
| 2363 | 2016-06-14 | 761,464,000 | 350,000 | 20.0385 | 3,800,000,000 | 2016-05-31 |
| 2364 | 2016-06-13 | 761,114,000 | 10,000 | 20.0293 | 3,800,000,000 | 2016-05-31 |
| 2365 | 2016-06-10 | 761,104,000 | 0 | 20.0291 | 3,800,000,000 | 2016-05-31 |
| 2366 | 2016-06-08 | 761,104,000 | -1,000,000 | 20.0291 | 3,800,000,000 | 2016-05-31 |
| 2367 | 2016-06-07 | 762,104,000 | 500,000 | 20.0554 | 3,800,000,000 | 2016-05-31 |
| 2368 | 2016-06-06 | 761,604,000 | 400,000 | 20.0422 | 3,800,000,000 | 2016-05-31 |
| 2369 | 2016-06-03 | 761,204,000 | -200,000 | 20.0317 | 3,800,000,000 | 2016-05-31 |
| 2370 | 2016-06-02 | 761,404,000 | 1,870,000 | 20.0369 | 3,800,000,000 | 2016-05-31 |
| 2371 | 2016-06-01 | 759,534,000 | -100,000 | 19.9877 | 3,800,000,000 | 2016-05-31 |
| 2372 | 2016-05-31 | 759,634,000 | 350,000 | 19.9904 | 3,800,000,000 | 2016-05-31 |
| 2373 | 2016-05-30 | 759,284,000 | -10,000 | 19.9812 | 3,800,000,000 | 2016-04-30 |
| 2374 | 2016-05-27 | 759,294,000 | 0 | 19.9814 | 3,800,000,000 | 2016-04-30 |
| 2375 | 2016-05-26 | 759,294,000 | 0 | 19.9814 | 3,800,000,000 | 2016-04-30 |
| 2376 | 2016-05-25 | 759,294,000 | -220,000 | 19.9814 | 3,800,000,000 | 2016-04-30 |
| 2377 | 2016-05-24 | 759,514,000 | 0 | 19.9872 | 3,800,000,000 | 2016-04-30 |
| 2378 | 2016-05-23 | 759,514,000 | 0 | 19.9872 | 3,800,000,000 | 2016-04-30 |
| 2379 | 2016-05-20 | 759,514,000 | -260,000 | 19.9872 | 3,800,000,000 | 2016-04-30 |
| 2380 | 2016-05-19 | 759,774,000 | 100,000 | 19.9941 | 3,800,000,000 | 2016-04-30 |
| 2381 | 2016-05-18 | 759,674,000 | 40,000 | 19.9914 | 3,800,000,000 | 2016-04-30 |
| 2382 | 2016-05-17 | 759,634,000 | -560,000 | 19.9904 | 3,800,000,000 | 2016-04-30 |
| 2383 | 2016-05-16 | 760,194,000 | -410,000 | 20.0051 | 3,800,000,000 | 2016-04-30 |
| 2384 | 2016-05-13 | 760,604,000 | -240,000 | 20.0159 | 3,800,000,000 | 2016-04-30 |
| 2385 | 2016-05-12 | 760,844,000 | 0 | 20.0222 | 3,800,000,000 | 2016-04-30 |
| 2386 | 2016-05-11 | 760,844,000 | 0 | 20.0222 | 3,800,000,000 | 2016-04-30 |
| 2387 | 2016-05-10 | 760,844,000 | -10,000 | 20.0222 | 3,800,000,000 | 2016-04-30 |
| 2388 | 2016-05-09 | 760,854,000 | -230,000 | 20.0225 | 3,800,000,000 | 2016-04-30 |
| 2389 | 2016-05-06 | 761,084,000 | -100,000 | 20.0285 | 3,800,000,000 | 2016-04-30 |
| 2390 | 2016-05-05 | 761,184,000 | 1,000,000 | 20.0312 | 3,800,000,000 | 2016-04-30 |
| 2391 | 2016-05-04 | 760,184,000 | -4,340,000 | 20.0048 | 3,800,000,000 | 2016-04-30 |
| 2392 | 2016-05-03 | 764,524,000 | -70,000 | 20.1191 | 3,800,000,000 | 2016-04-30 |
| 2393 | 2016-04-29 | 764,594,000 | 200,000 | 20.1209 | 3,800,000,000 | 2016-03-31 |
| 2394 | 2016-04-28 | 764,394,000 | -40,000 | 20.1156 | 3,800,000,000 | 2016-03-31 |
| 2395 | 2016-04-27 | 764,434,000 | -150,000 | 20.1167 | 3,800,000,000 | 2016-03-31 |
| 2396 | 2016-04-26 | 764,584,000 | -1,020,000 | 20.1206 | 3,800,000,000 | 2016-03-31 |
| 2397 | 2016-04-25 | 765,604,000 | -80,000 | 20.1475 | 3,800,000,000 | 2016-03-31 |
| 2398 | 2016-04-22 | 765,684,000 | 1,830,000 | 20.1496 | 3,800,000,000 | 2016-03-31 |
| 2399 | 2016-04-21 | 763,854,000 | -2,180,000 | 20.1014 | 3,800,000,000 | 2016-03-31 |
| 2400 | 2016-04-20 | 766,034,000 | 160,000 | 20.1588 | 3,800,000,000 | 2016-03-31 |
| 2401 | 2016-04-19 | 765,874,000 | 5,420,000 | 20.1546 | 3,800,000,000 | 2016-03-31 |
| 2402 | 2016-04-18 | 760,454,000 | -560,000 | 20.0119 | 3,800,000,000 | 2016-03-31 |
| 2403 | 2016-04-15 | 761,014,000 | -370,000 | 20.0267 | 3,800,000,000 | 2016-03-31 |
| 2404 | 2016-04-14 | 761,384,000 | -460,000 | 20.0364 | 3,800,000,000 | 2016-03-31 |
| 2405 | 2016-04-13 | 761,844,000 | 10,000 | 20.0485 | 3,800,000,000 | 2016-03-31 |
| 2406 | 2016-04-12 | 761,834,000 | 360,000 | 20.0483 | 3,800,000,000 | 2016-03-31 |
| 2407 | 2016-04-11 | 761,474,000 | 280,000 | 20.0388 | 3,800,000,000 | 2016-03-31 |
| 2408 | 2016-04-08 | 761,194,000 | -430,000 | 20.0314 | 3,800,000,000 | 2016-03-31 |
| 2409 | 2016-04-07 | 761,624,000 | -1,540,000 | 20.0427 | 3,800,000,000 | 2016-03-31 |
| 2410 | 2016-04-06 | 763,164,000 | -780,000 | 20.0833 | 3,800,000,000 | 2016-03-31 |
| 2411 | 2016-04-05 | 763,944,000 | -450,000 | 20.1038 | 3,800,000,000 | 2016-03-31 |
| 2412 | 2016-04-01 | 764,394,000 | -650,000 | 20.1156 | 3,800,000,000 | 2016-03-31 |
| 2413 | 2016-03-31 | 765,044,000 | -500,000 | 20.1327 | 3,800,000,000 | 2016-03-31 |
| 2414 | 2016-03-30 | 765,544,000 | -330,000 | 20.1459 | 3,800,000,000 | 2016-02-29 |
| 2415 | 2016-03-29 | 765,874,000 | -730,000 | 20.1546 | 3,800,000,000 | 2016-02-29 |
| 2416 | 2016-03-24 | 766,604,000 | 90,000 | 20.1738 | 3,800,000,000 | 2016-02-29 |
| 2417 | 2016-03-23 | 766,514,000 | -1,620,000 | 20.1714 | 3,800,000,000 | 2016-02-29 |
| 2418 | 2016-03-22 | 768,134,000 | -480,000 | 20.2141 | 3,800,000,000 | 2016-02-29 |
| 2419 | 2016-03-21 | 768,614,000 | 110,000 | 20.2267 | 3,800,000,000 | 2016-02-29 |
| 2420 | 2016-03-18 | 768,504,000 | -940,000 | 20.2238 | 3,800,000,000 | 2016-02-29 |
| 2421 | 2016-03-17 | 769,444,000 | 210,000 | 20.2485 | 3,800,000,000 | 2016-02-29 |
| 2422 | 2016-03-16 | 769,234,000 | 980,000 | 20.2430 | 3,800,000,000 | 2016-02-29 |
| 2423 | 2016-03-15 | 768,254,000 | 480,000 | 20.2172 | 3,800,000,000 | 2016-02-29 |
| 2424 | 2016-03-14 | 767,774,000 | 1,330,000 | 20.2046 | 3,800,000,000 | 2016-02-29 |
| 2425 | 2016-03-11 | 766,444,000 | -1,240,000 | 20.1696 | 3,800,000,000 | 2016-02-29 |
| 2426 | 2016-03-10 | 767,684,000 | -2,610,000 | 20.2022 | 3,800,000,000 | 2016-02-29 |
| 2427 | 2016-03-09 | 770,294,000 | -190,000 | 20.2709 | 3,800,000,000 | 2016-02-29 |
| 2428 | 2016-03-08 | 770,484,000 | -770,000 | 20.2759 | 3,800,000,000 | 2016-02-29 |
| 2429 | 2016-03-07 | 771,254,000 | -570,000 | 20.2962 | 3,800,000,000 | 2016-02-29 |
| 2430 | 2016-03-04 | 771,824,000 | 110,000 | 20.3112 | 3,800,000,000 | 2016-02-29 |
| 2431 | 2016-03-03 | 771,714,000 | -910,000 | 20.3083 | 3,800,000,000 | 2016-02-29 |
| 2432 | 2016-03-02 | 772,624,000 | 210,000 | 20.3322 | 3,800,000,000 | 2016-02-29 |
| 2433 | 2016-03-01 | 772,414,000 | -220,000 | 20.3267 | 3,800,000,000 | 2016-02-29 |
| 2434 | 2016-02-29 | 772,634,000 | 350,000 | 20.3325 | 3,800,000,000 | 2016-02-29 |
| 2435 | 2016-02-26 | 772,284,000 | 400,000 | 20.3233 | 3,800,000,000 | 2016-01-31 |
| 2436 | 2016-02-25 | 771,884,000 | 860,000 | 20.3127 | 3,800,000,000 | 2016-01-31 |
| 2437 | 2016-02-24 | 771,024,000 | -1,120,000 | 20.2901 | 3,800,000,000 | 2016-01-31 |
| 2438 | 2016-02-23 | 772,144,000 | 0 | 20.3196 | 3,800,000,000 | 2016-01-31 |
| 2439 | 2016-02-22 | 772,144,000 | 120,000 | 20.3196 | 3,800,000,000 | 2016-01-31 |
| 2440 | 2016-02-19 | 772,024,000 | 0 | 20.3164 | 3,800,000,000 | 2016-01-31 |
| 2441 | 2016-02-18 | 772,024,000 | -60,000 | 20.3164 | 3,800,000,000 | 2016-01-31 |
| 2442 | 2016-02-17 | 772,084,000 | 1,850,000 | 20.3180 | 3,800,000,000 | 2016-01-31 |
| 2443 | 2016-02-16 | 770,234,000 | 320,000 | 20.2693 | 3,800,000,000 | 2016-01-31 |
| 2444 | 2016-02-15 | 769,914,000 | 100,000 | 20.2609 | 3,800,000,000 | 2016-01-31 |
| 2445 | 2016-02-12 | 769,814,000 | -250,000 | 20.2583 | 3,800,000,000 | 2016-01-31 |
| 2446 | 2016-02-11 | 770,064,000 | 100,000 | 20.2648 | 3,800,000,000 | 2016-01-31 |
| 2447 | 2016-02-05 | 769,964,000 | -20,000 | 20.2622 | 3,800,000,000 | 2016-01-31 |
| 2448 | 2016-02-04 | 769,984,000 | 170,000 | 20.2627 | 3,800,000,000 | 2016-01-31 |
| 2449 | 2016-02-03 | 769,814,000 | -680,000 | 20.2583 | 3,800,000,000 | 2016-01-31 |
| 2450 | 2016-02-02 | 770,494,000 | 33,910,000 | 20.2762 | 3,800,000,000 | 2016-01-31 |
| 2451 | 2016-02-01 | 736,584,000 | -10,000 | 19.3838 | 3,800,000,000 | 2016-01-31 |
| 2452 | 2016-01-29 | 736,594,000 | 1,860,000 | 19.3841 | 3,800,000,000 | 2015-12-31 |
| 2453 | 2016-01-28 | 734,734,000 | 0 | 19.3351 | 3,800,000,000 | 2015-12-31 |
| 2454 | 2016-01-27 | 734,734,000 | 210,000 | 19.3351 | 3,800,000,000 | 2015-12-31 |
| 2455 | 2016-01-26 | 734,524,000 | 670,000 | 19.3296 | 3,800,000,000 | 2015-12-31 |
| 2456 | 2016-01-25 | 733,854,000 | -1,190,000 | 19.3119 | 3,800,000,000 | 2015-12-31 |
| 2457 | 2016-01-22 | 735,044,000 | 860,000 | 19.3433 | 3,800,000,000 | 2015-12-31 |
| 2458 | 2016-01-21 | 734,184,000 | 420,000 | 19.3206 | 3,800,000,000 | 2015-12-31 |
| 2459 | 2016-01-20 | 733,764,000 | -540,000 | 19.3096 | 3,800,000,000 | 2015-12-31 |
| 2460 | 2016-01-19 | 734,304,000 | 320,000 | 19.3238 | 3,800,000,000 | 2015-12-31 |
| 2461 | 2016-01-18 | 733,984,000 | -760,000 | 19.3154 | 3,800,000,000 | 2015-12-31 |
| 2462 | 2016-01-15 | 734,744,000 | 250,000 | 19.3354 | 3,800,000,000 | 2015-12-31 |
| 2463 | 2016-01-14 | 734,494,000 | 80,000 | 19.3288 | 3,800,000,000 | 2015-12-31 |
| 2464 | 2016-01-13 | 734,414,000 | 1,230,000 | 19.3267 | 3,800,000,000 | 2015-12-31 |
| 2465 | 2016-01-12 | 733,184,000 | 0 | 19.2943 | 3,800,000,000 | 2015-12-31 |
| 2466 | 2016-01-11 | 733,184,000 | -890,000 | 19.2943 | 3,800,000,000 | 2015-12-31 |
| 2467 | 2016-01-08 | 734,074,000 | -110,000 | 19.3177 | 3,800,000,000 | 2015-12-31 |
| 2468 | 2016-01-07 | 734,184,000 | -1,400,000 | 19.3206 | 3,800,000,000 | 2015-12-31 |
| 2469 | 2016-01-06 | 735,584,000 | 5,140,000 | 19.3575 | 3,800,000,000 | 2015-12-31 |
| 2470 | 2016-01-05 | 730,444,000 | -290,000 | 19.2222 | 3,800,000,000 | 2015-12-31 |
| 2471 | 2016-01-04 | 730,734,000 | -20,000 | 19.2298 | 3,800,000,000 | 2015-12-31 |
| 2472 | 2015-12-31 | 730,754,000 | 0 | 19.2304 | 3,800,000,000 | 2015-12-31 |
| 2473 | 2015-12-30 | 730,754,000 | 410,000 | 19.2304 | 3,800,000,000 | 2015-11-30 |
| 2474 | 2015-12-29 | 730,344,000 | -340,000 | 19.2196 | 3,800,000,000 | 2015-11-30 |
| 2475 | 2015-12-28 | 730,684,000 | 0 | 19.2285 | 3,800,000,000 | 2015-11-30 |
| 2476 | 2015-12-24 | 730,684,000 | 0 | 19.2285 | 3,800,000,000 | 2015-11-30 |
| 2477 | 2015-12-23 | 730,684,000 | -21,000 | 19.2285 | 3,800,000,000 | 2015-11-30 |
| 2478 | 2015-12-22 | 730,705,000 | -660,000 | 19.2291 | 3,800,000,000 | 2015-11-30 |
| 2479 | 2015-12-21 | 731,365,000 | 710,000 | 19.2464 | 3,800,000,000 | 2015-11-30 |
| 2480 | 2015-12-18 | 730,655,000 | -350,000 | 19.2278 | 3,800,000,000 | 2015-11-30 |
| 2481 | 2015-12-17 | 731,005,000 | -30,000 | 19.2370 | 3,800,000,000 | 2015-11-30 |
| 2482 | 2015-12-16 | 731,035,000 | 3,930,000 | 19.2378 | 3,800,000,000 | 2015-11-30 |
| 2483 | 2015-12-15 | 727,105,000 | 2,220,000 | 19.1343 | 3,800,000,000 | 2015-11-30 |
| 2484 | 2015-12-14 | 724,885,000 | -610,000 | 19.0759 | 3,800,000,000 | 2015-11-30 |
| 2485 | 2015-12-11 | 725,495,000 | -640,000 | 19.0920 | 3,800,000,000 | 2015-11-30 |
| 2486 | 2015-12-10 | 726,135,000 | 40,000 | 19.1088 | 3,800,000,000 | 2015-11-30 |
| 2487 | 2015-12-09 | 726,095,000 | -1,010,000 | 19.1078 | 3,800,000,000 | 2015-11-30 |
| 2488 | 2015-12-08 | 727,105,000 | 360,000 | 19.1343 | 3,800,000,000 | 2015-11-30 |
| 2489 | 2015-12-07 | 726,745,000 | -70,000 | 19.1249 | 3,800,000,000 | 2015-11-30 |
| 2490 | 2015-12-04 | 726,815,000 | 510,000 | 19.1267 | 3,800,000,000 | 2015-11-30 |
| 2491 | 2015-12-03 | 726,305,000 | 340,000 | 19.1133 | 3,800,000,000 | 2015-11-30 |
| 2492 | 2015-12-02 | 725,965,000 | -100,000 | 19.1043 | 3,800,000,000 | 2015-11-30 |
| 2493 | 2015-12-01 | 726,065,000 | 1,150,000 | 19.1070 | 3,800,000,000 | 2015-11-30 |
| 2494 | 2015-11-30 | 724,915,000 | -190,000 | 19.0767 | 3,800,000,000 | 2015-11-30 |
| 2495 | 2015-11-27 | 725,105,000 | -660,000 | 19.0817 | 3,800,000,000 | 2015-10-31 |
| 2496 | 2015-11-26 | 725,765,000 | -270,000 | 19.0991 | 3,800,000,000 | 2015-10-31 |
| 2497 | 2015-11-25 | 726,035,000 | 480,000 | 19.1062 | 3,800,000,000 | 2015-10-31 |
| 2498 | 2015-11-24 | 725,555,000 | -50,000 | 19.0936 | 3,800,000,000 | 2015-10-31 |
| 2499 | 2015-11-23 | 725,605,000 | 1,410,000 | 19.0949 | 3,800,000,000 | 2015-10-31 |
| 2500 | 2015-11-20 | 724,195,000 | 280,000 | 19.0578 | 3,800,000,000 | 2015-10-31 |
| 2501 | 2015-11-19 | 723,915,000 | 590,000 | 19.0504 | 3,800,000,000 | 2015-10-31 |
| 2502 | 2015-11-18 | 723,325,000 | 3,850,000 | 19.0349 | 3,800,000,000 | 2015-10-31 |
| 2503 | 2015-11-17 | 719,475,000 | 2,660,000 | 18.9336 | 3,800,000,000 | 2015-10-31 |
| 2504 | 2015-11-16 | 716,815,000 | 2,560,000 | 18.8636 | 3,800,000,000 | 2015-10-31 |
| 2505 | 2015-11-13 | 714,255,000 | 1,020,000 | 18.7962 | 3,800,000,000 | 2015-10-31 |
| 2506 | 2015-11-12 | 713,235,000 | 990,000 | 18.7693 | 3,800,000,000 | 2015-10-31 |
| 2507 | 2015-11-11 | 712,245,000 | -1,050,000 | 18.7433 | 3,800,000,000 | 2015-10-31 |
| 2508 | 2015-11-10 | 713,295,000 | -280,000 | 18.7709 | 3,800,000,000 | 2015-10-31 |
| 2509 | 2015-11-09 | 713,575,000 | -140,000 | 18.7783 | 3,800,000,000 | 2015-10-31 |
| 2510 | 2015-11-06 | 713,715,000 | 120,000 | 18.7820 | 3,800,000,000 | 2015-10-31 |
| 2511 | 2015-11-05 | 713,595,000 | -10,000 | 18.7788 | 3,800,000,000 | 2015-10-31 |
| 2512 | 2015-11-04 | 713,605,000 | -242,000 | 18.7791 | 3,800,000,000 | 2015-10-31 |
| 2513 | 2015-11-03 | 713,847,000 | -470,000 | 18.7854 | 3,800,000,000 | 2015-10-31 |
| 2514 | 2015-11-02 | 714,317,000 | 540,000 | 18.7978 | 3,800,000,000 | 2015-10-31 |
| 2515 | 2015-10-30 | 713,777,000 | 260,000 | 18.7836 | 3,800,000,000 | 2015-09-30 |
| 2516 | 2015-10-29 | 713,517,000 | -690,000 | 18.7768 | 3,800,000,000 | 2015-09-30 |
| 2517 | 2015-10-28 | 714,207,000 | 580,000 | 18.7949 | 3,800,000,000 | 2015-09-30 |
| 2518 | 2015-10-27 | 713,627,000 | 50,000 | 18.7797 | 3,800,000,000 | 2015-09-30 |
| 2519 | 2015-10-26 | 713,577,000 | -430,000 | 18.7783 | 3,800,000,000 | 2015-09-30 |
| 2520 | 2015-10-23 | 714,007,000 | -150,000 | 18.7897 | 3,800,000,000 | 2015-09-30 |
| 2521 | 2015-10-22 | 714,157,000 | 580,000 | 18.7936 | 3,800,000,000 | 2015-09-30 |
| 2522 | 2015-10-20 | 713,577,000 | 120,000 | 18.7783 | 3,800,000,000 | 2015-09-30 |
| 2523 | 2015-10-19 | 713,457,000 | 570,000 | 18.7752 | 3,800,000,000 | 2015-09-30 |
| 2524 | 2015-10-16 | 712,887,000 | -280,000 | 18.7602 | 3,800,000,000 | 2015-09-30 |
| 2525 | 2015-10-15 | 713,167,000 | 1,110,000 | 18.7676 | 3,800,000,000 | 2015-09-30 |
| 2526 | 2015-10-14 | 712,057,000 | -850,000 | 18.7383 | 3,800,000,000 | 2015-09-30 |
| 2527 | 2015-10-13 | 712,907,000 | 1,750,000 | 18.7607 | 3,800,000,000 | 2015-09-30 |
| 2528 | 2015-10-12 | 711,157,000 | 820,000 | 18.7147 | 3,800,000,000 | 2015-09-30 |
| 2529 | 2015-10-09 | 710,337,000 | -680,000 | 18.6931 | 3,800,000,000 | 2015-09-30 |
| 2530 | 2015-10-08 | 711,017,000 | -160,000 | 18.7110 | 3,800,000,000 | 2015-09-30 |
| 2531 | 2015-10-07 | 711,177,000 | 3,690,000 | 18.7152 | 3,800,000,000 | 2015-09-30 |
| 2532 | 2015-10-06 | 707,487,000 | 490,000 | 18.6181 | 3,800,000,000 | 2015-09-30 |
| 2533 | 2015-10-05 | 706,997,000 | -1,040,000 | 18.6052 | 3,800,000,000 | 2015-09-30 |
| 2534 | 2015-10-02 | 708,037,000 | 940,000 | 18.6326 | 3,800,000,000 | 2015-09-30 |
| 2535 | 2015-09-30 | 707,097,000 | 20,000 | 18.6078 | 3,800,000,000 | 2015-09-30 |
| 2536 | 2015-09-29 | 707,077,000 | 270,000 | 18.6073 | 3,800,000,000 | 2015-08-31 |
| 2537 | 2015-09-25 | 706,807,000 | 1,650,000 | 18.6002 | 3,800,000,000 | 2015-08-31 |
| 2538 | 2015-09-24 | 705,157,000 | -50,000 | 18.5568 | 3,800,000,000 | 2015-08-31 |
| 2539 | 2015-09-23 | 705,207,000 | -650,000 | 18.5581 | 3,800,000,000 | 2015-08-31 |
| 2540 | 2015-09-22 | 705,857,000 | 480,000 | 18.5752 | 3,800,000,000 | 2015-08-31 |
| 2541 | 2015-09-21 | 705,377,000 | -520,000 | 18.5626 | 3,800,000,000 | 2015-08-31 |
| 2542 | 2015-09-18 | 705,897,000 | 1,940,000 | 18.5762 | 3,800,000,000 | 2015-08-31 |
| 2543 | 2015-09-17 | 703,957,000 | 2,530,000 | 18.5252 | 3,800,000,000 | 2015-08-31 |
| 2544 | 2015-09-16 | 701,427,000 | 3,290,000 | 18.4586 | 3,800,000,000 | 2015-08-31 |
| 2545 | 2015-09-15 | 698,137,000 | 4,340,000 | 18.3720 | 3,800,000,000 | 2015-08-31 |
| 2546 | 2015-09-14 | 693,797,000 | -20,000 | 18.2578 | 3,800,000,000 | 2015-08-31 |
| 2547 | 2015-09-11 | 693,817,000 | -1,600,000 | 18.2583 | 3,800,000,000 | 2015-08-31 |
| 2548 | 2015-09-10 | 695,417,000 | -370,000 | 18.3004 | 3,800,000,000 | 2015-08-31 |
| 2549 | 2015-09-09 | 695,787,000 | -240,000 | 18.3102 | 3,800,000,000 | 2015-08-31 |
| 2550 | 2015-09-08 | 696,027,000 | -50,000 | 18.3165 | 3,800,000,000 | 2015-08-31 |
| 2551 | 2015-09-07 | 696,077,000 | -2,710,000 | 18.3178 | 3,800,000,000 | 2015-08-31 |
| 2552 | 2015-09-04 | 698,787,000 | 4,160,000 | 18.3891 | 3,800,000,000 | 2015-08-31 |
| 2553 | 2015-09-02 | 694,627,000 | -4,040,000 | 18.2797 | 3,800,000,000 | 2015-08-31 |
| 2554 | 2015-09-01 | 698,667,000 | 2,480,000 | 18.3860 | 3,800,000,000 | 2015-08-31 |
| 2555 | 2015-08-31 | 696,187,000 | 2,980,000 | 18.3207 | 3,800,000,000 | 2015-08-31 |
| 2556 | 2015-08-28 | 693,207,000 | -100,000 | 18.2423 | 3,800,000,000 | 2015-07-31 |
| 2557 | 2015-08-27 | 693,307,000 | 10,840,000 | 18.2449 | 3,800,000,000 | 2015-07-31 |
| 2558 | 2015-08-26 | 682,467,000 | 1,070,000 | 17.9597 | 3,800,000,000 | 2015-07-31 |
| 2559 | 2015-08-25 | 681,397,000 | 4,990,000 | 17.9315 | 3,800,000,000 | 2015-07-31 |
| 2560 | 2015-08-24 | 676,407,000 | 60,000 | 17.8002 | 3,800,000,000 | 2015-07-31 |
| 2561 | 2015-08-21 | 676,347,000 | 490,000 | 17.7986 | 3,800,000,000 | 2015-07-31 |
| 2562 | 2015-08-20 | 675,857,000 | 7,110,000 | 17.7857 | 3,800,000,000 | 2015-07-31 |
| 2563 | 2015-08-19 | 668,747,000 | -1,700,000 | 17.5986 | 3,800,000,000 | 2015-07-31 |
| 2564 | 2015-08-18 | 670,447,000 | -300,000 | 17.6433 | 3,800,000,000 | 2015-07-31 |
| 2565 | 2015-08-17 | 670,747,000 | -1,400,000 | 17.6512 | 3,800,000,000 | 2015-07-31 |
| 2566 | 2015-08-14 | 672,147,000 | -4,030,000 | 17.6881 | 3,800,000,000 | 2015-07-31 |
| 2567 | 2015-08-13 | 676,177,000 | 2,360,000 | 17.7941 | 3,800,000,000 | 2015-07-31 |
| 2568 | 2015-08-12 | 673,817,000 | -630,000 | 17.7320 | 3,800,000,000 | 2015-07-31 |
| 2569 | 2015-08-11 | 674,447,000 | 16,070,000 | 17.7486 | 3,800,000,000 | 2015-07-31 |
| 2570 | 2015-08-10 | 658,377,000 | -320,000 | 17.3257 | 3,800,000,000 | 2015-07-31 |
| 2571 | 2015-08-07 | 658,697,000 | 4,910,000 | 17.3341 | 3,800,000,000 | 2015-07-31 |
| 2572 | 2015-08-06 | 653,787,000 | 7,180,000 | 17.2049 | 3,800,000,000 | 2015-07-31 |
| 2573 | 2015-08-05 | 646,607,000 | 6,010,000 | 17.0160 | 3,800,000,000 | 2015-07-31 |
| 2574 | 2015-08-04 | 640,597,000 | 1,140,000 | 16.8578 | 3,800,000,000 | 2015-07-31 |
| 2575 | 2015-08-03 | 639,457,000 | -6,762,200 | 16.8278 | 3,800,000,000 | 2015-07-31 |
| 2576 | 2015-07-31 | 646,219,200 | 3,302,200 | 17.0058 | 3,800,000,000 | 2015-07-31 |
| 2577 | 2015-07-30 | 642,917,000 | -340,000 | 16.9189 | 3,800,000,000 | 2015-06-30 |
| 2578 | 2015-07-29 | 643,257,000 | 6,710,000 | 16.9278 | 3,800,000,000 | 2015-06-30 |
| 2579 | 2015-07-28 | 636,547,000 | -190,000 | 16.7512 | 3,800,000,000 | 2015-06-30 |
| 2580 | 2015-07-27 | 636,737,000 | -2,150,000 | 16.7562 | 3,800,000,000 | 2015-06-30 |
| 2581 | 2015-07-24 | 638,887,000 | 1,300,000 | 16.8128 | 3,800,000,000 | 2015-06-30 |
| 2582 | 2015-07-23 | 637,587,000 | -14,170,000 | 16.7786 | 3,800,000,000 | 2015-06-30 |
| 2583 | 2015-07-22 | 651,757,000 | 5,380,000 | 17.1515 | 3,800,000,000 | 2015-06-30 |
| 2584 | 2015-07-21 | 646,377,000 | 6,040,000 | 17.0099 | 3,800,000,000 | 2015-06-30 |
| 2585 | 2015-07-20 | 640,337,000 | -10,830,000 | 16.8510 | 3,800,000,000 | 2015-06-30 |
| 2586 | 2015-07-17 | 651,167,000 | -2,480,000 | 17.1360 | 3,800,000,000 | 2015-06-30 |
| 2587 | 2015-07-16 | 653,647,000 | 9,170,000 | 17.2012 | 3,800,000,000 | 2015-06-30 |
| 2588 | 2015-07-15 | 644,477,000 | 2,021,000 | 16.9599 | 3,800,000,000 | 2015-06-30 |
| 2589 | 2015-07-14 | 642,456,000 | 12,290,000 | 16.9067 | 3,800,000,000 | 2015-06-30 |
| 2590 | 2015-07-13 | 630,166,000 | -29,740,400 | 16.5833 | 3,800,000,000 | 2015-06-30 |
| 2591 | 2015-07-10 | 659,906,400 | 49,130,400 | 17.3660 | 3,800,000,000 | 2015-06-30 |
| 2592 | 2015-07-09 | 610,776,000 | -1,020,000 | 16.0731 | 3,800,000,000 | 2015-06-30 |
| 2593 | 2015-07-08 | 611,796,000 | 16,690,000 | 16.0999 | 3,800,000,000 | 2015-06-30 |
| 2594 | 2015-07-07 | 595,106,000 | 8,940,000 | 15.6607 | 3,800,000,000 | 2015-06-30 |
| 2595 | 2015-07-06 | 586,166,000 | 4,030,000 | 15.4254 | 3,800,000,000 | 2015-06-30 |
| 2596 | 2015-07-03 | 582,136,000 | 4,030,000 | 15.3194 | 3,800,000,000 | 2015-06-30 |
| 2597 | 2015-07-02 | 578,106,000 | 8,830,000 | 15.2133 | 3,800,000,000 | 2015-06-30 |
| 2598 | 2015-06-30 | 569,276,000 | 15,410,000 | 14.9809 | 3,800,000,000 | 2015-06-30 |
| 2599 | 2015-06-29 | 553,866,000 | 6,550,000 | 14.5754 | 3,800,000,000 | 2015-05-31 |
| 2600 | 2015-06-26 | 547,316,000 | 3,830,000 | 14.4031 | 3,800,000,000 | 2015-05-31 |
| 2601 | 2015-06-25 | 543,486,000 | 8,490,000 | 14.3023 | 3,800,000,000 | 2015-05-31 |
| 2602 | 2015-06-24 | 534,996,000 | 340,000 | 14.0788 | 3,800,000,000 | 2015-05-31 |
| 2603 | 2015-06-23 | 534,656,000 | 50,000 | 14.0699 | 3,800,000,000 | 2015-05-31 |
| 2604 | 2015-06-22 | 534,606,000 | -16,840,000 | 14.0686 | 3,800,000,000 | 2015-05-31 |
| 2605 | 2015-06-19 | 551,446,000 | -7,500,000 | 14.5117 | 3,800,000,000 | 2015-05-31 |
| 2606 | 2015-06-18 | 558,946,000 | -15,350,000 | 14.7091 | 3,800,000,000 | 2015-05-31 |
| 2607 | 2015-06-17 | 574,296,000 | -15,649,500 | 15.1131 | 3,800,000,000 | 2015-05-31 |
| 2608 | 2015-06-16 | 589,945,500 | 7,269,500 | 15.5249 | 3,800,000,000 | 2015-05-31 |
| 2609 | 2015-06-15 | 582,676,000 | 3,010,000 | 15.3336 | 3,800,000,000 | 2015-05-31 |
| 2610 | 2015-06-12 | 579,666,000 | 14,470,000 | 15.2544 | 3,800,000,000 | 2015-05-31 |
| 2611 | 2015-06-11 | 565,196,000 | -3,290,000 | 14.8736 | 3,800,000,000 | 2015-05-31 |
| 2612 | 2015-06-10 | 568,486,000 | 40,427,127 | 14.9602 | 3,800,000,000 | 2015-05-31 |
| 2613 | 2015-06-09 | 528,058,873 | 19,399,773 | 13.8963 | 3,800,000,000 | 2015-05-31 |
| 2614 | 2015-06-08 | 508,659,100 | -23,112,900 | 13.3858 | 3,800,000,000 | 2015-05-31 |
| 2615 | 2015-06-05 | 531,772,000 | 15,570,000 | 13.9940 | 3,800,000,000 | 2015-05-31 |
| 2616 | 2015-06-04 | 516,202,000 | 15,356,700 | 13.5843 | 3,800,000,000 | 2015-05-31 |
| 2617 | 2015-06-03 | 500,845,300 | -4,196,700 | 13.1801 | 3,800,000,000 | 2015-05-31 |
| 2618 | 2015-06-02 | 505,042,000 | 30,270,000 | 13.2906 | 3,800,000,000 | 2015-05-31 |
| 2619 | 2015-06-01 | 474,772,000 | -10,280,000 | 12.4940 | 3,800,000,000 | 2015-05-31 |
| 2620 | 2015-05-29 | 485,052,000 | -8,770,000 | 12.7645 | 3,800,000,000 | 2015-04-30 |
| 2621 | 2015-05-28 | 493,822,000 | 0 | 12.9953 | 3,800,000,000 | 2015-04-30 |
| 2622 | 2015-05-27 | 493,822,000 | -25,560,000 | 12.9953 | 3,800,000,000 | 2015-04-30 |
| 2623 | 2015-05-26 | 519,382,000 | -960,000 | 13.6679 | 3,800,000,000 | 2015-04-30 |
| 2624 | 2015-05-22 | 520,342,000 | -4,060,000 | 13.6932 | 3,800,000,000 | 2015-04-30 |
| 2625 | 2015-05-21 | 524,402,000 | 9,530,000 | 13.8001 | 3,800,000,000 | 2015-04-30 |
| 2626 | 2015-05-20 | 514,872,000 | -3,980,000 | 13.5493 | 3,800,000,000 | 2015-04-30 |
| 2627 | 2015-05-19 | 518,852,000 | -6,800,000 | 13.6540 | 3,800,000,000 | 2015-04-30 |
| 2628 | 2015-05-18 | 525,652,000 | 6,750,000 | 13.8329 | 3,800,000,000 | 2015-04-30 |
| 2629 | 2015-05-15 | 518,902,000 | 9,950,000 | 13.6553 | 3,800,000,000 | 2015-04-30 |
| 2630 | 2015-05-14 | 508,952,000 | -8,880,000 | 13.3935 | 3,800,000,000 | 2015-04-30 |
| 2631 | 2015-05-13 | 517,832,000 | -8,690,000 | 13.6272 | 3,800,000,000 | 2015-04-30 |
| 2632 | 2015-05-12 | 526,522,000 | -1,537,900 | 13.8558 | 3,800,000,000 | 2015-04-30 |
| 2633 | 2015-05-11 | 528,059,900 | 6,767,900 | 13.8963 | 3,800,000,000 | 2015-04-30 |
| 2634 | 2015-05-08 | 521,292,000 | 4,750,000 | 13.7182 | 3,800,000,000 | 2015-04-30 |
| 2635 | 2015-05-07 | 516,542,000 | 15,230,000 | 13.5932 | 3,800,000,000 | 2015-04-30 |
| 2636 | 2015-05-06 | 501,312,000 | 15,760,000 | 13.1924 | 3,800,000,000 | 2015-04-30 |
| 2637 | 2015-05-05 | 485,552,000 | 22,870,000 | 12.7777 | 3,800,000,000 | 2015-04-30 |
| 2638 | 2015-05-04 | 462,682,000 | 16,140,000 | 12.1758 | 3,800,000,000 | 2015-04-30 |
| 2639 | 2015-04-30 | 446,542,000 | 620,000 | 11.7511 | 3,800,000,000 | 2015-04-30 |
| 2640 | 2015-04-29 | 445,922,000 | -370,000 | 11.7348 | 3,800,000,000 | 2015-03-31 |
| 2641 | 2015-04-28 | 446,292,000 | -300,000 | 11.7445 | 3,800,000,000 | 2015-03-31 |
| 2642 | 2015-04-27 | 446,592,000 | -80,000 | 11.7524 | 3,800,000,000 | 2015-03-31 |
| 2643 | 2015-04-24 | 446,672,000 | 19,800,000 | 11.7545 | 3,800,000,000 | 2015-03-31 |
| 2644 | 2015-04-23 | 426,872,000 | 1,610,900 | 11.2335 | 3,800,000,000 | 2015-03-31 |
| 2645 | 2015-04-22 | 425,261,100 | -1,250,000 | 11.1911 | 3,800,000,000 | 2015-03-31 |
| 2646 | 2015-04-21 | 426,511,100 | 930,000 | 11.2240 | 3,800,000,000 | 2015-03-31 |
| 2647 | 2015-04-20 | 425,581,100 | 80,000 | 11.1995 | 3,800,000,000 | 2015-03-31 |
| 2648 | 2015-04-17 | 425,501,100 | -6,520,000 | 11.1974 | 3,800,000,000 | 2015-03-31 |
| 2649 | 2015-04-16 | 432,021,100 | 9,980,000 | 11.3690 | 3,800,000,000 | 2015-03-31 |
| 2650 | 2015-04-15 | 422,041,100 | 5,910,000 | 11.1063 | 3,800,000,000 | 2015-03-31 |
| 2651 | 2015-04-14 | 416,131,100 | 3,130,000 | 10.9508 | 3,800,000,000 | 2015-03-31 |
| 2652 | 2015-04-13 | 413,001,100 | 5,220,000 | 10.8685 | 3,800,000,000 | 2015-03-31 |
| 2653 | 2015-04-10 | 407,781,100 | 2,610,000 | 10.7311 | 3,800,000,000 | 2015-03-31 |
| 2654 | 2015-04-09 | 405,171,100 | -128,000 | 10.6624 | 3,800,000,000 | 2015-03-31 |
| 2655 | 2015-04-08 | 405,299,100 | 380,000 | 10.6658 | 3,800,000,000 | 2015-03-31 |
| 2656 | 2015-04-02 | 404,919,100 | 2,780,000 | 10.6558 | 3,800,000,000 | 2015-03-31 |
| 2657 | 2015-04-01 | 402,139,100 | 8,860,000 | 10.5826 | 3,800,000,000 | 2015-03-31 |
| 2658 | 2015-03-31 | 393,279,100 | -1,670,000 | 10.3495 | 3,800,000,000 | 2015-03-31 |
| 2659 | 2015-03-30 | 394,949,100 | -4,600,000 | 10.3934 | 3,800,000,000 | 2015-02-28 |
| 2660 | 2015-03-27 | 399,549,100 | -1,040,000 | 10.5145 | 3,800,000,000 | 2015-02-28 |
| 2661 | 2015-03-26 | 400,589,100 | -1,790,000 | 10.5418 | 3,800,000,000 | 2015-02-28 |
| 2662 | 2015-03-25 | 402,379,100 | -1,360,000 | 10.5889 | 3,800,000,000 | 2015-02-28 |
| 2663 | 2015-03-24 | 403,739,100 | 500,000 | 10.6247 | 3,800,000,000 | 2015-02-28 |
| 2664 | 2015-03-23 | 403,239,100 | 1,070,000 | 10.6116 | 3,800,000,000 | 2015-02-28 |
| 2665 | 2015-03-20 | 402,169,100 | -40,000 | 10.5834 | 3,800,000,000 | 2015-02-28 |
| 2666 | 2015-03-19 | 402,209,100 | 90,000 | 10.5845 | 3,800,000,000 | 2015-02-28 |
| 2667 | 2015-03-18 | 402,119,100 | -490,000 | 10.5821 | 3,800,000,000 | 2015-02-28 |
| 2668 | 2015-03-17 | 402,609,100 | -550,000 | 10.5950 | 3,800,000,000 | 2015-02-28 |
| 2669 | 2015-03-16 | 403,159,100 | -1,980,000 | 10.6095 | 3,800,000,000 | 2015-02-28 |
| 2670 | 2015-03-13 | 405,139,100 | 670,000 | 10.6616 | 3,800,000,000 | 2015-02-28 |
| 2671 | 2015-03-12 | 404,469,100 | 1,840,000 | 10.6439 | 3,800,000,000 | 2015-02-28 |
| 2672 | 2015-03-11 | 402,629,100 | 980,000 | 10.5955 | 3,800,000,000 | 2015-02-28 |
| 2673 | 2015-03-10 | 401,649,100 | 0 | 10.5697 | 3,800,000,000 | 2015-02-28 |
| 2674 | 2015-03-09 | 401,649,100 | -350,000 | 10.5697 | 3,800,000,000 | 2015-02-28 |
| 2675 | 2015-03-06 | 401,999,100 | 130,000 | 10.5789 | 3,800,000,000 | 2015-02-28 |
| 2676 | 2015-03-05 | 401,869,100 | -470,000 | 10.5755 | 3,800,000,000 | 2015-02-28 |
| 2677 | 2015-03-04 | 402,339,100 | -10,000 | 10.5879 | 3,800,000,000 | 2015-02-28 |
| 2678 | 2015-03-03 | 402,349,100 | -274,000 | 10.5881 | 3,800,000,000 | 2015-02-28 |
| 2679 | 2015-03-02 | 402,623,100 | 30,000 | 10.5953 | 3,800,000,000 | 2015-02-28 |
| 2680 | 2015-02-27 | 402,593,100 | -840,000 | 10.5946 | 3,800,000,000 | 2015-01-31 |
| 2681 | 2015-02-26 | 403,433,100 | 700,000 | 10.6167 | 3,800,000,000 | 2015-01-31 |
| 2682 | 2015-02-25 | 402,733,100 | 2,000,000 | 10.5982 | 3,800,000,000 | 2015-01-31 |
| 2683 | 2015-02-24 | 400,733,100 | -650,000 | 10.5456 | 3,800,000,000 | 2015-01-31 |
| 2684 | 2015-02-23 | 401,383,100 | -90,000 | 10.5627 | 3,800,000,000 | 2015-01-31 |
| 2685 | 2015-02-18 | 401,473,100 | 0 | 10.5651 | 3,800,000,000 | 2015-01-31 |
| 2686 | 2015-02-17 | 401,473,100 | 1,530,000 | 10.5651 | 3,800,000,000 | 2015-01-31 |
| 2687 | 2015-02-16 | 399,943,100 | 740,000 | 10.5248 | 3,800,000,000 | 2015-01-31 |
| 2688 | 2015-02-13 | 399,203,100 | -1,900,000 | 10.5053 | 3,800,000,000 | 2015-01-31 |
| 2689 | 2015-02-12 | 401,103,100 | 10,000 | 10.5553 | 3,800,000,000 | 2015-01-31 |
| 2690 | 2015-02-11 | 401,093,100 | -700,000 | 10.5551 | 3,800,000,000 | 2015-01-31 |
| 2691 | 2015-02-10 | 401,793,100 | -30,000 | 10.5735 | 3,800,000,000 | 2015-01-31 |
| 2692 | 2015-02-09 | 401,823,100 | 190,000 | 10.5743 | 3,800,000,000 | 2015-01-31 |
| 2693 | 2015-02-06 | 401,633,100 | 8,460,000 | 10.5693 | 3,800,000,000 | 2015-01-31 |
| 2694 | 2015-02-05 | 393,173,100 | -210,000 | 10.3467 | 3,800,000,000 | 2015-01-31 |
| 2695 | 2015-02-04 | 393,383,100 | 40,000 | 10.3522 | 3,800,000,000 | 2015-01-31 |
| 2696 | 2015-02-03 | 393,343,100 | -1,140,000 | 10.3511 | 3,800,000,000 | 2015-01-31 |
| 2697 | 2015-02-02 | 394,483,100 | 330,000 | 10.3811 | 3,800,000,000 | 2015-01-31 |
| 2698 | 2015-01-30 | 394,153,100 | 850,000 | 10.3725 | 3,800,000,000 | 2014-12-31 |
| 2699 | 2015-01-29 | 393,303,100 | -5,480,000 | 10.3501 | 3,800,000,000 | 2014-12-31 |
| 2700 | 2015-01-28 | 398,783,100 | 210,000 | 10.4943 | 3,800,000,000 | 2014-12-31 |
| 2701 | 2015-01-27 | 398,573,100 | 1,510,000 | 10.4888 | 3,800,000,000 | 2014-12-31 |
| 2702 | 2015-01-26 | 397,063,100 | -4,950,000 | 10.4490 | 3,800,000,000 | 2014-12-31 |
| 2703 | 2015-01-23 | 402,013,100 | -440,000 | 10.5793 | 3,800,000,000 | 2014-12-31 |
| 2704 | 2015-01-22 | 402,453,100 | -160,000 | 10.5909 | 3,800,000,000 | 2014-12-31 |
| 2705 | 2015-01-21 | 402,613,100 | 160,000 | 10.5951 | 3,800,000,000 | 2014-12-31 |
| 2706 | 2015-01-20 | 402,453,100 | -210,000 | 10.5909 | 3,800,000,000 | 2014-12-31 |
| 2707 | 2015-01-19 | 402,663,100 | 610,000 | 10.5964 | 3,800,000,000 | 2014-12-31 |
| 2708 | 2015-01-16 | 402,053,100 | -1,690,000 | 10.5803 | 3,800,000,000 | 2014-12-31 |
| 2709 | 2015-01-15 | 403,743,100 | 70,000 | 10.6248 | 3,800,000,000 | 2014-12-31 |
| 2710 | 2015-01-14 | 403,673,100 | -1,890,000 | 10.6230 | 3,800,000,000 | 2014-12-31 |
| 2711 | 2015-01-13 | 405,563,100 | -90,000 | 10.6727 | 3,800,000,000 | 2014-12-31 |
| 2712 | 2015-01-12 | 405,653,100 | -490,000 | 10.6751 | 3,800,000,000 | 2014-12-31 |
| 2713 | 2015-01-09 | 406,143,100 | -110,000 | 10.6880 | 3,800,000,000 | 2014-12-31 |
| 2714 | 2015-01-08 | 406,253,100 | -90,000 | 10.6909 | 3,800,000,000 | 2014-12-31 |
| 2715 | 2015-01-07 | 406,343,100 | 0 | 10.6932 | 3,800,000,000 | 2014-12-31 |
| 2716 | 2015-01-06 | 406,343,100 | 360,000 | 10.6932 | 3,800,000,000 | 2014-12-31 |
| 2717 | 2015-01-05 | 405,983,100 | -640,000 | 10.6838 | 3,800,000,000 | 2014-12-31 |
| 2718 | 2015-01-02 | 406,623,100 | 2,520,000 | 10.7006 | 3,800,000,000 | 2014-12-31 |
| 2719 | 2014-12-31 | 404,103,100 | 0 | 10.6343 | 3,800,000,000 | 2014-12-31 |
| 2720 | 2014-12-30 | 404,103,100 | -1,360,000 | 10.6343 | 3,800,000,000 | 2014-11-30 |
| 2721 | 2014-12-29 | 405,463,100 | 0 | 10.6701 | 3,800,000,000 | 2014-11-30 |
| 2722 | 2014-12-24 | 405,463,100 | 0 | 10.6701 | 3,800,000,000 | 2014-11-30 |
| 2723 | 2014-12-23 | 405,463,100 | -550,000 | 10.6701 | 3,800,000,000 | 2014-11-30 |
| 2724 | 2014-12-22 | 406,013,100 | 240,000 | 10.6846 | 3,800,000,000 | 2014-11-30 |
| 2725 | 2014-12-19 | 405,773,100 | -2,840,000 | 10.6782 | 3,800,000,000 | 2014-11-30 |
| 2726 | 2014-12-18 | 408,613,100 | 100,000 | 10.7530 | 3,800,000,000 | 2014-11-30 |
| 2727 | 2014-12-17 | 408,513,100 | 550,000 | 10.7503 | 3,800,000,000 | 2014-11-30 |
| 2728 | 2014-12-16 | 407,963,100 | 320,000 | 10.7359 | 3,800,000,000 | 2014-11-30 |
| 2729 | 2014-12-15 | 407,643,100 | 200,000 | 10.7275 | 3,800,000,000 | 2014-11-30 |
| 2730 | 2014-12-12 | 407,443,100 | 7,140,000 | 10.7222 | 3,800,000,000 | 2014-11-30 |
| 2731 | 2014-12-11 | 400,303,100 | 3,880,000 | 10.5343 | 3,800,000,000 | 2014-11-30 |
| 2732 | 2014-12-10 | 396,423,100 | -13,930,000 | 10.4322 | 3,800,000,000 | 2014-11-30 |
| 2733 | 2014-12-09 | 410,353,100 | -630,000 | 10.7988 | 3,800,000,000 | 2014-11-30 |
| 2734 | 2014-12-08 | 410,983,100 | -150,000 | 10.8153 | 3,800,000,000 | 2014-11-30 |
| 2735 | 2014-12-05 | 411,133,100 | -2,010,000 | 10.8193 | 3,800,000,000 | 2014-11-30 |
| 2736 | 2014-12-04 | 413,143,100 | -250,000 | 10.8722 | 3,800,000,000 | 2014-11-30 |
| 2737 | 2014-12-03 | 413,393,100 | -290,000 | 10.8788 | 3,800,000,000 | 2014-11-30 |
| 2738 | 2014-12-02 | 413,683,100 | 690,000 | 10.8864 | 3,800,000,000 | 2014-11-30 |
| 2739 | 2014-12-01 | 412,993,100 | -260,000 | 10.8682 | 3,800,000,000 | 2014-11-30 |
| 2740 | 2014-11-28 | 413,253,100 | -3,730,000 | 10.8751 | 3,800,000,000 | 2014-10-31 |
| 2741 | 2014-11-27 | 416,983,100 | 600,000 | 10.9732 | 3,800,000,000 | 2014-10-31 |
| 2742 | 2014-11-26 | 416,383,100 | 1,530,000 | 10.9575 | 3,800,000,000 | 2014-10-31 |
| 2743 | 2014-11-25 | 414,853,100 | -19,840,000 | 10.9172 | 3,800,000,000 | 2014-10-31 |
| 2744 | 2014-11-24 | 434,693,100 | 1,610,000 | 11.4393 | 3,800,000,000 | 2014-10-31 |
| 2745 | 2014-11-21 | 433,083,100 | -6,700,000 | 11.3969 | 3,800,000,000 | 2014-10-31 |
| 2746 | 2014-11-20 | 439,783,100 | 2,720,000 | 11.5732 | 3,800,000,000 | 2014-10-31 |
| 2747 | 2014-11-19 | 437,063,100 | -100,000 | 11.5017 | 3,800,000,000 | 2014-10-31 |
| 2748 | 2014-11-18 | 437,163,100 | 1,460,000 | 11.5043 | 3,800,000,000 | 2014-10-31 |
| 2749 | 2014-11-17 | 435,703,100 | 100,000 | 11.4659 | 3,800,000,000 | 2014-10-31 |
| 2750 | 2014-11-14 | 435,603,100 | 1,320,000 | 11.4632 | 3,800,000,000 | 2014-10-31 |
| 2751 | 2014-11-13 | 434,283,100 | 2,330,000 | 11.4285 | 3,800,000,000 | 2014-10-31 |
| 2752 | 2014-11-12 | 431,953,100 | -1,080,000 | 11.3672 | 3,800,000,000 | 2014-10-31 |
| 2753 | 2014-11-11 | 433,033,100 | 2,590,000 | 11.3956 | 3,800,000,000 | 2014-10-31 |
| 2754 | 2014-11-10 | 430,443,100 | 790,000 | 11.3275 | 3,800,000,000 | 2014-10-31 |
| 2755 | 2014-11-07 | 429,653,100 | -800,000 | 11.3067 | 3,800,000,000 | 2014-10-31 |
| 2756 | 2014-11-06 | 430,453,100 | 3,729,100 | 11.3277 | 3,800,000,000 | 2014-10-31 |
| 2757 | 2014-11-05 | 426,724,000 | -1,260,000 | 11.2296 | 3,800,000,000 | 2014-10-31 |
| 2758 | 2014-11-04 | 427,984,000 | 1,450,000 | 11.2627 | 3,800,000,000 | 2014-10-31 |
| 2759 | 2014-11-03 | 426,534,000 | 1,010,000 | 11.2246 | 3,800,000,000 | 2014-10-31 |
| 2760 | 2014-10-31 | 425,524,000 | -1,000,000 | 11.1980 | 3,800,000,000 | 2014-10-31 |
| 2761 | 2014-10-30 | 426,524,000 | -2,020,000 | 11.2243 | 3,800,000,000 | 2014-09-30 |
| 2762 | 2014-10-29 | 428,544,000 | -1,330,000 | 11.2775 | 3,800,000,000 | 2014-09-30 |
| 2763 | 2014-10-28 | 429,874,000 | 450,000 | 11.3125 | 3,800,000,000 | 2014-09-30 |
| 2764 | 2014-10-27 | 429,424,000 | -2,470,000 | 11.3006 | 3,800,000,000 | 2014-09-30 |
| 2765 | 2014-10-24 | 431,894,000 | -110,000 | 11.3656 | 3,800,000,000 | 2014-09-30 |
| 2766 | 2014-10-23 | 432,004,000 | -2,170,000 | 11.3685 | 3,800,000,000 | 2014-09-30 |
| 2767 | 2014-10-22 | 434,174,000 | -280,000 | 11.4256 | 3,800,000,000 | 2014-09-30 |
| 2768 | 2014-10-21 | 434,454,000 | -2,010,000 | 11.4330 | 3,800,000,000 | 2014-09-30 |
| 2769 | 2014-10-20 | 436,464,000 | 2,540,000 | 11.4859 | 3,800,000,000 | 2014-09-30 |
| 2770 | 2014-10-17 | 433,924,000 | 2,980,000 | 11.4191 | 3,800,000,000 | 2014-09-30 |
| 2771 | 2014-10-16 | 430,944,000 | -1,040,000 | 11.3406 | 3,800,000,000 | 2014-09-30 |
| 2772 | 2014-10-15 | 431,984,000 | -1,680,000 | 11.3680 | 3,800,000,000 | 2014-09-30 |
| 2773 | 2014-10-14 | 433,664,000 | 10,990,000 | 11.4122 | 3,800,000,000 | 2014-09-30 |
| 2774 | 2014-10-13 | 422,674,000 | 8,000,000 | 11.1230 | 3,800,000,000 | 2014-09-30 |
| 2775 | 2014-10-10 | 414,674,000 | 14,170,000 | 10.9125 | 3,800,000,000 | 2014-09-30 |
| 2776 | 2014-10-09 | 400,504,000 | 2,470,000 | 10.5396 | 3,800,000,000 | 2014-09-30 |
| 2777 | 2014-10-08 | 398,034,000 | 2,850,000 | 10.4746 | 3,800,000,000 | 2014-09-30 |
| 2778 | 2014-10-07 | 395,184,000 | -2,580,000 | 10.3996 | 3,800,000,000 | 2014-09-30 |
| 2779 | 2014-10-06 | 397,764,000 | -730,000 | 10.4675 | 3,800,000,000 | 2014-09-30 |
| 2780 | 2014-10-03 | 398,494,000 | 16,480,000 | 10.4867 | 3,800,000,000 | 2014-09-30 |
| 2781 | 2014-09-30 | 382,014,000 | -20,330,000 | 10.0530 | 3,800,000,000 | 2014-09-30 |
| 2782 | 2014-09-29 | 402,344,000 | 1,150,000 | 10.5880 | 3,800,000,000 | 2014-08-31 |
| 2783 | 2014-09-26 | 401,194,000 | 1,840,000 | 10.5577 | 3,800,000,000 | 2014-08-31 |
| 2784 | 2014-09-25 | 399,354,000 | 6,820,000 | 10.5093 | 3,800,000,000 | 2014-08-31 |
| 2785 | 2014-09-24 | 392,534,000 | -310,000 | 10.3298 | 3,800,000,000 | 2014-08-31 |
| 2786 | 2014-09-23 | 392,844,000 | 550,000 | 10.3380 | 3,800,000,000 | 2014-08-31 |
| 2787 | 2014-09-22 | 392,294,000 | 7,910,000 | 10.3235 | 3,800,000,000 | 2014-08-31 |
| 2788 | 2014-09-19 | 384,384,000 | -1,640,000 | 10.1154 | 3,800,000,000 | 2014-08-31 |
| 2789 | 2014-09-18 | 386,024,000 | 1,480,000 | 10.1585 | 3,800,000,000 | 2014-08-31 |
| 2790 | 2014-09-17 | 384,544,000 | 7,870,000 | 10.1196 | 3,800,000,000 | 2014-08-31 |
| 2791 | 2014-09-16 | 376,674,000 | -1,760,000 | 9.9125 | 3,800,000,000 | 2014-08-31 |
| 2792 | 2014-09-15 | 378,434,000 | 850,000 | 9.9588 | 3,800,000,000 | 2014-08-31 |
| 2793 | 2014-09-12 | 377,584,000 | 3,800,000 | 9.9364 | 3,800,000,000 | 2014-08-31 |
| 2794 | 2014-09-11 | 373,784,000 | 820,000 | 9.8364 | 3,800,000,000 | 2014-08-31 |
| 2795 | 2014-09-10 | 372,964,000 | -2,170,000 | 9.8148 | 3,800,000,000 | 2014-08-31 |
| 2796 | 2014-09-08 | 375,134,000 | -8,600,000 | 9.8719 | 3,800,000,000 | 2014-08-31 |
| 2797 | 2014-09-05 | 383,734,000 | -740,000 | 10.0983 | 3,800,000,000 | 2014-08-31 |
| 2798 | 2014-09-04 | 384,474,000 | -2,440,000 | 10.1177 | 3,800,000,000 | 2014-08-31 |
| 2799 | 2014-09-03 | 386,914,000 | -1,070,000 | 10.1819 | 3,800,000,000 | 2014-08-31 |
| 2800 | 2014-09-02 | 387,984,000 | 3,850,000 | 10.2101 | 3,800,000,000 | 2014-08-31 |
| 2801 | 2014-09-01 | 384,134,000 | 980,000 | 10.1088 | 3,800,000,000 | 2014-08-31 |
| 2802 | 2014-08-29 | 383,154,000 | 140,000 | 10.0830 | 3,800,000,000 | 2014-07-31 |
| 2803 | 2014-08-28 | 383,014,000 | 3,230,000 | 10.0793 | 3,800,000,000 | 2014-07-31 |
| 2804 | 2014-08-27 | 379,784,000 | -510,000 | 9.9943 | 3,800,000,000 | 2014-07-31 |
| 2805 | 2014-08-26 | 380,294,000 | 290,000 | 10.0077 | 3,800,000,000 | 2014-07-31 |
| 2806 | 2014-08-25 | 380,004,000 | 28,900,000 | 10.0001 | 3,800,000,000 | 2014-07-31 |
| 2807 | 2014-08-22 | 351,104,000 | -1,910,000 | 9.2396 | 3,800,000,000 | 2014-07-31 |
| 2808 | 2014-08-21 | 353,014,000 | 390,000 | 9.2898 | 3,800,000,000 | 2014-07-31 |
| 2809 | 2014-08-20 | 352,624,000 | 1,920,000 | 9.2796 | 3,800,000,000 | 2014-07-31 |
| 2810 | 2014-08-19 | 350,704,000 | -1,810,000 | 9.2291 | 3,800,000,000 | 2014-07-31 |
| 2811 | 2014-08-18 | 352,514,000 | 240,000 | 9.2767 | 3,800,000,000 | 2014-07-31 |
| 2812 | 2014-08-15 | 352,274,000 | 1,110,000 | 9.2704 | 3,800,000,000 | 2014-07-31 |
| 2813 | 2014-08-14 | 351,164,000 | 3,820,000 | 9.2412 | 3,800,000,000 | 2014-07-31 |
| 2814 | 2014-08-13 | 347,344,000 | 470,000 | 9.1406 | 3,800,000,000 | 2014-07-31 |
| 2815 | 2014-08-12 | 346,874,000 | 1,630,000 | 9.1283 | 3,800,000,000 | 2014-07-31 |
| 2816 | 2014-08-11 | 345,244,000 | 3,370,000 | 9.0854 | 3,800,000,000 | 2014-07-31 |
| 2817 | 2014-08-08 | 341,874,000 | 1,450,000 | 8.9967 | 3,800,000,000 | 2014-07-31 |
| 2818 | 2014-08-07 | 340,424,000 | 3,430,000 | 8.9585 | 3,800,000,000 | 2014-07-31 |
| 2819 | 2014-08-06 | 336,994,000 | 3,180,000 | 8.8683 | 3,800,000,000 | 2014-07-31 |
| 2820 | 2014-08-05 | 333,814,000 | -480,000 | 8.7846 | 3,800,000,000 | 2014-07-31 |
| 2821 | 2014-08-04 | 334,294,000 | 9,500,000 | 8.7972 | 3,800,000,000 | 2014-07-31 |
| 2822 | 2014-08-01 | 324,794,000 | 360,000 | 8.5472 | 3,800,000,000 | 2014-07-31 |
| 2823 | 2014-07-31 | 324,434,000 | 860,000 | 8.5377 | 3,800,000,000 | 2014-07-31 |
| 2824 | 2014-07-30 | 323,574,000 | 1,910,000 | 8.5151 | 3,800,000,000 | 2014-06-30 |
| 2825 | 2014-07-29 | 321,664,000 | -170,000 | 8.4648 | 3,800,000,000 | 2014-06-30 |
| 2826 | 2014-07-28 | 321,834,000 | 3,430,000 | 8.4693 | 3,800,000,000 | 2014-06-30 |
| 2827 | 2014-07-25 | 318,404,000 | -150,000 | 8.3791 | 3,800,000,000 | 2014-06-30 |
| 2828 | 2014-07-24 | 318,554,000 | 2,550,000 | 8.3830 | 3,800,000,000 | 2014-06-30 |
| 2829 | 2014-07-23 | 316,004,000 | 800,000 | 8.3159 | 3,800,000,000 | 2014-06-30 |
| 2830 | 2014-07-22 | 315,204,000 | -120,000 | 8.2948 | 3,800,000,000 | 2014-06-30 |
| 2831 | 2014-07-21 | 315,324,000 | -320,000 | 8.2980 | 3,800,000,000 | 2014-06-30 |
| 2832 | 2014-07-18 | 315,644,000 | 0 | 8.3064 | 3,800,000,000 | 2014-06-30 |
| 2833 | 2014-07-17 | 315,644,000 | 30,000 | 8.3064 | 3,800,000,000 | 2014-06-30 |
| 2834 | 2014-07-16 | 315,614,000 | 0 | 8.3056 | 3,800,000,000 | 2014-06-30 |
| 2835 | 2014-07-15 | 315,614,000 | 340,000 | 8.3056 | 3,800,000,000 | 2014-06-30 |
| 2836 | 2014-07-14 | 315,274,000 | 260,000 | 8.2967 | 3,800,000,000 | 2014-06-30 |
| 2837 | 2014-07-11 | 315,014,000 | 500,000 | 8.2898 | 3,800,000,000 | 2014-06-30 |
| 2838 | 2014-07-10 | 314,514,000 | 30,000 | 8.2767 | 3,800,000,000 | 2014-06-30 |
| 2839 | 2014-07-09 | 314,484,000 | 280,000 | 8.2759 | 3,800,000,000 | 2014-06-30 |
| 2840 | 2014-07-08 | 314,204,000 | 870,000 | 8.2685 | 3,800,000,000 | 2014-06-30 |
| 2841 | 2014-07-07 | 313,334,000 | 3,800,000 | 8.2456 | 3,800,000,000 | 2014-06-30 |
| 2842 | 2014-07-04 | 309,534,000 | 1,370,000 | 8.1456 | 3,800,000,000 | 2014-06-30 |
| 2843 | 2014-07-03 | 308,164,000 | 330,000 | 8.1096 | 3,800,000,000 | 2014-06-30 |
| 2844 | 2014-07-02 | 307,834,000 | -170,000 | 8.1009 | 3,800,000,000 | 2014-06-30 |
| 2845 | 2014-06-30 | 308,004,000 | 0 | 8.1054 | 3,800,000,000 | 2014-06-30 |
| 2846 | 2014-06-27 | 308,004,000 | 970,000 | 8.1054 | 3,800,000,000 | 2014-05-31 |
| 2847 | 2014-06-26 | 307,034,000 | 120,000 | 8.0798 | 3,800,000,000 | 2014-05-31 |
| 2848 | 2014-06-25 | 306,914,000 | 650,000 | 8.0767 | 3,800,000,000 | 2014-05-31 |
| 2849 | 2014-06-24 | 306,264,000 | 4,670,000 | 8.0596 | 3,800,000,000 | 2014-05-31 |
| 2850 | 2014-06-23 | 301,594,000 | 1,410,000 | 7.9367 | 3,800,000,000 | 2014-05-31 |
| 2851 | 2014-06-20 | 300,184,000 | -1,820,000 | 7.8996 | 3,800,000,000 | 2014-05-31 |
| 2852 | 2014-06-19 | 302,004,000 | -330,000 | 7.9475 | 3,800,000,000 | 2014-05-31 |
| 2853 | 2014-06-18 | 302,334,000 | 1,020,000 | 7.9562 | 3,800,000,000 | 2014-05-31 |
| 2854 | 2014-06-17 | 301,314,000 | 550,000 | 7.9293 | 3,800,000,000 | 2014-05-31 |
| 2855 | 2014-06-16 | 300,764,000 | -2,130,000 | 7.9148 | 3,800,000,000 | 2014-05-31 |
| 2856 | 2014-06-13 | 302,894,000 | 3,430,000 | 7.9709 | 3,800,000,000 | 2014-05-31 |
| 2857 | 2014-06-12 | 299,464,000 | 3,760,000 | 7.8806 | 3,800,000,000 | 2014-05-31 |
| 2858 | 2014-06-11 | 295,704,000 | 11,900,000 | 7.7817 | 3,800,000,000 | 2014-05-31 |
| 2859 | 2014-06-10 | 283,804,000 | 2,630,000 | 7.4685 | 3,800,000,000 | 2014-05-31 |
| 2860 | 2014-06-09 | 281,174,000 | 1,120,000 | 7.3993 | 3,800,000,000 | 2014-05-31 |
| 2861 | 2014-06-06 | 280,054,000 | 450,000 | 7.3698 | 3,800,000,000 | 2014-05-31 |
| 2862 | 2014-06-05 | 279,604,000 | 0 | 7.3580 | 3,800,000,000 | 2014-05-31 |
| 2863 | 2014-06-04 | 279,604,000 | 650,000 | 7.3580 | 3,800,000,000 | 2014-05-31 |
| 2864 | 2014-06-03 | 278,954,000 | -1,340,000 | 7.3409 | 3,800,000,000 | 2014-05-31 |
| 2865 | 2014-05-30 | 280,294,000 | 750,000 | 7.3762 | 3,800,000,000 | 2014-04-30 |
| 2866 | 2014-05-29 | 279,544,000 | -1,160,000 | 7.3564 | 3,800,000,000 | 2014-04-30 |
| 2867 | 2014-05-28 | 280,704,000 | 860,000 | 7.3869 | 3,800,000,000 | 2014-04-30 |
| 2868 | 2014-05-27 | 279,844,000 | 1,140,000 | 7.3643 | 3,800,000,000 | 2014-04-30 |
| 2869 | 2014-05-26 | 278,704,000 | -40,000 | 7.3343 | 3,800,000,000 | 2014-04-30 |
| 2870 | 2014-05-23 | 278,744,000 | 280,000 | 7.3354 | 3,800,000,000 | 2014-04-30 |
| 2871 | 2014-05-22 | 278,464,000 | -100,000 | 7.3280 | 3,800,000,000 | 2014-04-30 |
| 2872 | 2014-05-21 | 278,564,000 | -100,000 | 7.3306 | 3,800,000,000 | 2014-04-30 |
| 2873 | 2014-05-20 | 278,664,000 | -880,000 | 7.3333 | 3,800,000,000 | 2014-04-30 |
| 2874 | 2014-05-19 | 279,544,000 | -1,070,000 | 7.3564 | 3,800,000,000 | 2014-04-30 |
| 2875 | 2014-05-16 | 280,614,000 | 910,000 | 7.3846 | 3,800,000,000 | 2014-04-30 |
| 2876 | 2014-05-15 | 279,704,000 | 1,940,000 | 7.3606 | 3,800,000,000 | 2014-04-30 |
| 2877 | 2014-05-14 | 277,764,000 | 860,000 | 7.3096 | 3,800,000,000 | 2014-04-30 |
| 2878 | 2014-05-13 | 276,904,000 | 440,000 | 7.2869 | 3,800,000,000 | 2014-04-30 |
| 2879 | 2014-05-12 | 276,464,000 | 760,000 | 7.2754 | 3,800,000,000 | 2014-04-30 |
| 2880 | 2014-05-10 | 275,704,000 | 0 | 7.2554 | 3,800,000,000 | 2014-04-30 |
| 2881 | 2014-05-09 | 275,704,000 | 1,190,000 | 7.2554 | 3,800,000,000 | 2014-04-30 |
| 2882 | 2014-05-08 | 274,514,000 | -250,000 | 7.2241 | 3,800,000,000 | 2014-04-30 |
| 2883 | 2014-05-07 | 274,764,000 | -170,000 | 7.2306 | 3,800,000,000 | 2014-04-30 |
| 2884 | 2014-05-05 | 274,934,000 | 0 | 7.2351 | 3,800,000,000 | 2014-04-30 |
| 2885 | 2014-05-02 | 274,934,000 | -260,000 | 7.2351 | 3,800,000,000 | 2014-04-30 |
| 2886 | 2014-04-30 | 275,194,000 | 300,000 | 7.2419 | 3,800,000,000 | 2014-04-30 |
| 2887 | 2014-04-29 | 274,894,000 | 20,000 | 7.2341 | 3,800,000,000 | 2014-03-31 |
| 2888 | 2014-04-28 | 274,874,000 | 110,000 | 7.2335 | 3,800,000,000 | 2014-03-31 |
| 2889 | 2014-04-25 | 274,764,000 | -60,000 | 7.2306 | 3,800,000,000 | 2014-03-31 |
| 2890 | 2014-04-24 | 274,824,000 | 1,430,000 | 7.2322 | 3,800,000,000 | 2014-03-31 |
| 2891 | 2014-04-23 | 273,394,000 | -710,000 | 7.1946 | 3,800,000,000 | 2014-03-31 |
| 2892 | 2014-04-22 | 274,104,000 | 50,000 | 7.2133 | 3,800,000,000 | 2014-03-31 |
| 2893 | 2014-04-17 | 274,054,000 | 1,370,000 | 7.2119 | 3,800,000,000 | 2014-03-31 |
| 2894 | 2014-04-16 | 272,684,000 | 1,140,000 | 7.1759 | 3,800,000,000 | 2014-03-31 |
| 2895 | 2014-04-15 | 271,544,000 | 290,000 | 7.1459 | 3,800,000,000 | 2014-03-31 |
| 2896 | 2014-04-14 | 271,254,000 | -1,880,000 | 7.1383 | 3,800,000,000 | 2014-03-31 |
| 2897 | 2014-04-11 | 273,134,000 | 430,000 | 7.1877 | 3,800,000,000 | 2014-03-31 |
| 2898 | 2014-04-10 | 272,704,000 | 150,000 | 7.1764 | 3,800,000,000 | 2014-03-31 |
| 2899 | 2014-04-09 | 272,554,000 | 930,000 | 7.1725 | 3,800,000,000 | 2014-03-31 |
| 2900 | 2014-04-08 | 271,624,000 | 620,000 | 7.1480 | 3,800,000,000 | 2014-03-31 |
| 2901 | 2014-04-07 | 271,004,000 | -80,000 | 7.1317 | 3,800,000,000 | 2014-03-31 |
| 2902 | 2014-04-04 | 271,084,000 | 800,000 | 7.1338 | 3,800,000,000 | 2014-03-31 |
| 2903 | 2014-04-03 | 270,284,000 | 1,860,000 | 7.1127 | 3,800,000,000 | 2014-03-31 |
| 2904 | 2014-04-02 | 268,424,000 | 1,430,000 | 7.0638 | 3,800,000,000 | 2014-03-31 |
| 2905 | 2014-04-01 | 266,994,000 | 730,000 | 7.0262 | 3,800,000,000 | 2014-03-31 |
| 2906 | 2014-03-31 | 266,264,000 | 4,100,000 | 7.0069 | 3,800,000,000 | 2014-03-31 |
| 2907 | 2014-03-28 | 262,164,000 | -870,000 | 6.8991 | 3,800,000,000 | 2014-02-28 |
| 2908 | 2014-03-27 | 263,034,000 | 370,000 | 6.9219 | 3,800,000,000 | 2014-02-28 |
| 2909 | 2014-03-26 | 262,664,000 | -340,000 | 6.9122 | 3,800,000,000 | 2014-02-28 |
| 2910 | 2014-03-25 | 263,004,000 | 1,030,000 | 6.9212 | 3,800,000,000 | 2014-02-28 |
| 2911 | 2014-03-24 | 261,974,000 | 3,820,000 | 6.8941 | 3,800,000,000 | 2014-02-28 |
| 2912 | 2014-03-21 | 258,154,000 | 420,000 | 6.7935 | 3,800,000,000 | 2014-02-28 |
| 2913 | 2014-03-20 | 257,734,000 | -860,000 | 6.7825 | 3,800,000,000 | 2014-02-28 |
| 2914 | 2014-03-19 | 258,594,000 | 29,990,000 | 6.8051 | 3,800,000,000 | 2014-02-28 |
| 2915 | 2014-03-18 | 228,604,000 | 1,810,000 | 6.0159 | 3,800,000,000 | 2014-02-28 |
| 2916 | 2014-03-17 | 226,794,000 | 2,560,000 | 5.9683 | 3,800,000,000 | 2014-02-28 |
| 2917 | 2014-03-14 | 224,234,000 | -470,000 | 5.9009 | 3,800,000,000 | 2014-02-28 |
| 2918 | 2014-03-13 | 224,704,000 | 590,000 | 5.9133 | 3,800,000,000 | 2014-02-28 |
| 2919 | 2014-03-12 | 224,114,000 | 3,350,000 | 5.8977 | 3,800,000,000 | 2014-02-28 |
| 2920 | 2014-03-11 | 220,764,000 | 14,850,000 | 5.8096 | 3,800,000,000 | 2014-02-28 |
| 2921 | 2014-03-10 | 205,914,000 | -180,000 | 5.4188 | 3,800,000,000 | 2014-02-28 |
| 2922 | 2014-03-07 | 206,094,000 | 2,110,000 | 5.4235 | 3,800,000,000 | 2014-02-28 |
| 2923 | 2014-03-06 | 203,984,000 | 800,000 | 5.3680 | 3,800,000,000 | 2014-02-28 |
| 2924 | 2014-03-05 | 203,184,000 | 7,980,000 | 5.3469 | 3,800,000,000 | 2014-02-28 |
| 2925 | 2014-03-04 | 195,204,000 | 22,020,000 | 5.1369 | 3,800,000,000 | 2014-02-28 |
| 2926 | 2014-03-03 | 173,184,000 | 1,220,000 | 4.5575 | 3,800,000,000 | 2014-02-28 |
| 2927 | 2014-02-28 | 171,964,000 | 870,000 | 4.5254 | 3,800,000,000 | 2014-02-28 |
| 2928 | 2014-02-27 | 171,094,000 | 1,620,000 | 4.5025 | 3,800,000,000 | 2014-01-31 |
| 2929 | 2014-02-26 | 169,474,000 | -380,000 | 4.4598 | 3,800,000,000 | 2014-01-31 |
| 2930 | 2014-02-25 | 169,854,000 | -600,000 | 4.4698 | 3,800,000,000 | 2014-01-31 |
| 2931 | 2014-02-24 | 170,454,000 | 90,000 | 4.4856 | 3,800,000,000 | 2014-01-31 |
| 2932 | 2014-02-21 | 170,364,000 | 1,240,000 | 4.4833 | 3,800,000,000 | 2014-01-31 |
| 2933 | 2014-02-20 | 169,124,000 | 6,820,000 | 4.4506 | 3,800,000,000 | 2014-01-31 |
| 2934 | 2014-02-19 | 162,304,000 | -2,230,000 | 4.2712 | 3,800,000,000 | 2014-01-31 |
| 2935 | 2014-02-18 | 164,534,000 | 4,220,000 | 4.3298 | 3,800,000,000 | 2014-01-31 |
| 2936 | 2014-02-17 | 160,314,000 | 11,570,000 | 4.2188 | 3,800,000,000 | 2014-01-31 |
| 2937 | 2014-02-14 | 148,744,000 | -7,500,000 | 3.9143 | 3,800,000,000 | 2014-01-31 |
| 2938 | 2014-02-13 | 156,244,000 | -320,000 | 4.1117 | 3,800,000,000 | 2014-01-31 |
| 2939 | 2014-02-12 | 156,564,000 | 150,000 | 4.1201 | 3,800,000,000 | 2014-01-31 |
| 2940 | 2014-02-11 | 156,414,000 | 940,000 | 4.1162 | 3,800,000,000 | 2014-01-31 |
| 2941 | 2014-02-10 | 155,474,000 | 2,380,000 | 4.0914 | 3,800,000,000 | 2014-01-31 |
| 2942 | 2014-02-07 | 153,094,000 | 4,010,000 | 4.0288 | 3,800,000,000 | 2014-01-31 |
| 2943 | 2014-02-06 | 149,084,000 | 340,000 | 3.9233 | 3,800,000,000 | 2014-01-31 |
| 2944 | 2014-02-05 | 148,744,000 | 2,300,000 | 3.9143 | 3,800,000,000 | 2014-01-31 |
| 2945 | 2014-02-04 | 146,444,000 | 2,420,000 | 3.8538 | 3,800,000,000 | 2014-01-31 |
| 2946 | 2014-01-30 | 144,024,000 | 0 | 3.7901 | 3,800,000,000 | 2013-12-31 |
| 2947 | 2014-01-29 | 144,024,000 | 5,430,000 | 3.7901 | 3,800,000,000 | 2013-12-31 |
| 2948 | 2014-01-28 | 138,594,000 | 6,740,000 | 3.6472 | 3,800,000,000 | 2013-12-31 |
| 2949 | 2014-01-27 | 131,854,000 | 20,030,000 | 3.4698 | 3,800,000,000 | 2013-12-31 |
| 2950 | 2014-01-24 | 111,824,000 | -940,000 | 2.9427 | 3,800,000,000 | 2013-12-31 |
| 2951 | 2014-01-23 | 112,764,000 | 2,184,000 | 2.9675 | 3,800,000,000 | 2013-12-31 |
| 2952 | 2014-01-22 | 110,580,000 | -570,000 | 2.9100 | 3,800,000,000 | 2013-12-31 |
| 2953 | 2014-01-21 | 111,150,000 | 1,810,000 | 2.9250 | 3,800,000,000 | 2013-12-31 |
| 2954 | 2014-01-20 | 109,340,000 | -730,000 | 2.8774 | 3,800,000,000 | 2013-12-31 |
| 2955 | 2014-01-17 | 110,070,000 | -1,692,000 | 2.8966 | 3,800,000,000 | 2013-12-31 |
| 2956 | 2014-01-16 | 111,762,000 | -910,000 | 2.9411 | 3,800,000,000 | 2013-12-31 |
| 2957 | 2014-01-15 | 112,672,000 | -2,060,000 | 2.9651 | 3,800,000,000 | 2013-12-31 |
| 2958 | 2014-01-14 | 114,732,000 | -200,000 | 3.0193 | 3,800,000,000 | 2013-12-31 |
| 2959 | 2014-01-13 | 114,932,000 | 14,660,000 | 3.0245 | 3,800,000,000 | 2013-12-31 |
| 2960 | 2014-01-10 | 100,272,000 | 7,320,000 | 2.6387 | 3,800,000,000 | 2013-12-31 |
| 2961 | 2014-01-09 | 92,952,000 | 15,780,000 | 2.4461 | 3,800,000,000 | 2013-12-31 |
| 2962 | 2014-01-08 | 77,172,000 | 5,220,000 | 2.0308 | 3,800,000,000 | 2013-12-31 |
| 2963 | 2014-01-07 | 71,952,000 | 6,130,000 | 1.8935 | 3,800,000,000 | 2013-12-31 |
| 2964 | 2014-01-06 | 65,822,000 | 2,820,000 | 1.7322 | 3,800,000,000 | 2013-12-31 |
| 2965 | 2014-01-03 | 63,002,000 | 24,034,000 | 1.6579 | 3,800,000,000 | 2013-12-31 |
| 2966 | 2014-01-02 | 38,968,000 | 0 | 1.0255 | 3,800,000,000 | 2013-12-31 |
| 2967 | 2013-12-31 | 38,968,000 | 0 | 1.0255 | 3,800,000,000 | 2013-12-31 |
| 2968 | 2013-12-30 | 38,968,000 | 30,060,000 | 1.0255 | 3,800,000,000 | 2013-12-30 |
| 2969 | 2013-12-27 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2970 | 2013-12-24 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2971 | 2013-12-23 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2972 | 2013-12-20 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2973 | 2013-12-19 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2974 | 2013-12-18 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2975 | 2013-12-17 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2976 | 2013-12-16 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2977 | 2013-12-13 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2978 | 2013-12-12 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2979 | 2013-12-11 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2980 | 2013-12-10 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2981 | 2013-12-09 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2982 | 2013-12-06 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2983 | 2013-12-05 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2984 | 2013-12-04 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2985 | 2013-12-03 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2986 | 2013-12-02 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-11-30 |
| 2987 | 2013-11-29 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2988 | 2013-11-28 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2989 | 2013-11-27 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2990 | 2013-11-26 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2991 | 2013-11-25 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2992 | 2013-11-22 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2993 | 2013-11-21 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2994 | 2013-11-20 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2995 | 2013-11-19 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2996 | 2013-11-18 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2997 | 2013-11-15 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2998 | 2013-11-14 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 2999 | 2013-11-13 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3000 | 2013-11-12 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3001 | 2013-11-11 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3002 | 2013-11-08 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3003 | 2013-11-07 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3004 | 2013-11-06 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3005 | 2013-11-05 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3006 | 2013-11-04 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3007 | 2013-11-01 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3008 | 2013-10-31 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-10-31 |
| 3009 | 2013-10-30 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3010 | 2013-10-29 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3011 | 2013-10-28 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3012 | 2013-10-25 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3013 | 2013-10-24 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3014 | 2013-10-23 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3015 | 2013-10-22 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3016 | 2013-10-21 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3017 | 2013-10-18 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3018 | 2013-10-17 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3019 | 2013-10-16 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3020 | 2013-10-15 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3021 | 2013-10-11 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3022 | 2013-10-10 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3023 | 2013-10-09 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3024 | 2013-10-08 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3025 | 2013-10-07 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3026 | 2013-10-04 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3027 | 2013-10-03 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3028 | 2013-10-02 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3029 | 2013-09-30 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-09-30 |
| 3030 | 2013-09-27 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3031 | 2013-09-26 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3032 | 2013-09-25 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3033 | 2013-09-24 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3034 | 2013-09-23 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3035 | 2013-09-19 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3036 | 2013-09-18 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3037 | 2013-09-17 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3038 | 2013-09-16 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3039 | 2013-09-13 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3040 | 2013-09-12 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3041 | 2013-09-11 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3042 | 2013-09-10 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3043 | 2013-09-09 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3044 | 2013-09-06 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3045 | 2013-09-05 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3046 | 2013-09-04 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3047 | 2013-09-03 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3048 | 2013-09-02 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-08-31 |
| 3049 | 2013-08-30 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3050 | 2013-08-29 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3051 | 2013-08-28 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3052 | 2013-08-27 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3053 | 2013-08-26 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3054 | 2013-08-23 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3055 | 2013-08-22 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3056 | 2013-08-21 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3057 | 2013-08-20 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3058 | 2013-08-19 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3059 | 2013-08-16 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3060 | 2013-08-15 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3061 | 2013-08-14 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3062 | 2013-08-13 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3063 | 2013-08-12 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3064 | 2013-08-09 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3065 | 2013-08-08 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3066 | 2013-08-07 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3067 | 2013-08-06 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3068 | 2013-08-05 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3069 | 2013-08-02 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3070 | 2013-08-01 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3071 | 2013-07-31 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-07-31 |
| 3072 | 2013-07-30 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3073 | 2013-07-29 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3074 | 2013-07-26 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3075 | 2013-07-25 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3076 | 2013-07-24 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3077 | 2013-07-23 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3078 | 2013-07-22 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3079 | 2013-07-19 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3080 | 2013-07-18 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3081 | 2013-07-17 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3082 | 2013-07-16 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3083 | 2013-07-15 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3084 | 2013-07-12 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3085 | 2013-07-11 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3086 | 2013-07-10 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3087 | 2013-07-09 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3088 | 2013-07-08 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3089 | 2013-07-05 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3090 | 2013-07-04 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3091 | 2013-07-03 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3092 | 2013-07-02 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-06-30 |
| 3093 | 2013-06-28 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-05-31 |
| 3094 | 2013-06-27 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-05-31 |
| 3095 | 2013-06-26 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-05-31 |
| 3096 | 2013-06-25 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-05-31 |
| 3097 | 2013-06-24 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-05-31 |
| 3098 | 2013-06-21 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-05-31 |
| 3099 | 2013-06-20 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-05-31 |
| 3100 | 2013-06-19 | 8,908,000 | 0 | 2.2270 | 400,000,000 | 2013-05-31 |
| 3101 | 2013-06-18 | 8,908,000 | 28,000 | 2.2270 | 400,000,000 | 2013-05-31 |
| 3102 | 2013-06-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3103 | 2013-06-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3104 | 2013-06-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3105 | 2013-06-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3106 | 2013-06-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3107 | 2013-06-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3108 | 2013-06-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3109 | 2013-06-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3110 | 2013-06-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3111 | 2013-06-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3112 | 2013-05-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-05-31 |
| 3113 | 2013-05-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3114 | 2013-05-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3115 | 2013-05-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3116 | 2013-05-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3117 | 2013-05-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3118 | 2013-05-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3119 | 2013-05-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3120 | 2013-05-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3121 | 2013-05-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3122 | 2013-05-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3123 | 2013-05-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3124 | 2013-05-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3125 | 2013-05-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3126 | 2013-05-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3127 | 2013-05-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3128 | 2013-05-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3129 | 2013-05-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3130 | 2013-05-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3131 | 2013-05-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3132 | 2013-05-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3133 | 2013-04-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-04-30 |
| 3134 | 2013-04-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3135 | 2013-04-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3136 | 2013-04-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3137 | 2013-04-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3138 | 2013-04-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3139 | 2013-04-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3140 | 2013-04-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3141 | 2013-04-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3142 | 2013-04-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3143 | 2013-04-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3144 | 2013-04-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3145 | 2013-04-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3146 | 2013-04-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3147 | 2013-04-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3148 | 2013-04-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3149 | 2013-04-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3150 | 2013-04-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3151 | 2013-04-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3152 | 2013-04-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-03-31 |
| 3153 | 2013-03-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3154 | 2013-03-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3155 | 2013-03-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3156 | 2013-03-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3157 | 2013-03-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3158 | 2013-03-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3159 | 2013-03-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3160 | 2013-03-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3161 | 2013-03-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3162 | 2013-03-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3163 | 2013-03-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3164 | 2013-03-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3165 | 2013-03-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3166 | 2013-03-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3167 | 2013-03-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3168 | 2013-03-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3169 | 2013-03-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3170 | 2013-03-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3171 | 2013-03-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3172 | 2013-03-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3173 | 2013-02-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-02-28 |
| 3174 | 2013-02-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3175 | 2013-02-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3176 | 2013-02-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3177 | 2013-02-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3178 | 2013-02-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3179 | 2013-02-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3180 | 2013-02-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3181 | 2013-02-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3182 | 2013-02-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3183 | 2013-02-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3184 | 2013-02-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3185 | 2013-02-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3186 | 2013-02-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3187 | 2013-02-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3188 | 2013-02-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3189 | 2013-02-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3190 | 2013-01-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2013-01-31 |
| 3191 | 2013-01-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3192 | 2013-01-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3193 | 2013-01-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3194 | 2013-01-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3195 | 2013-01-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3196 | 2013-01-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3197 | 2013-01-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3198 | 2013-01-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3199 | 2013-01-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3200 | 2013-01-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3201 | 2013-01-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3202 | 2013-01-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3203 | 2013-01-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3204 | 2013-01-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3205 | 2013-01-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3206 | 2013-01-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3207 | 2013-01-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3208 | 2013-01-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3209 | 2013-01-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3210 | 2013-01-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3211 | 2013-01-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3212 | 2012-12-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-12-31 |
| 3213 | 2012-12-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3214 | 2012-12-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3215 | 2012-12-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3216 | 2012-12-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3217 | 2012-12-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3218 | 2012-12-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3219 | 2012-12-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3220 | 2012-12-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3221 | 2012-12-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3222 | 2012-12-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3223 | 2012-12-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3224 | 2012-12-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3225 | 2012-12-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3226 | 2012-12-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3227 | 2012-12-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3228 | 2012-12-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3229 | 2012-12-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3230 | 2012-12-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3231 | 2012-11-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-11-30 |
| 3232 | 2012-11-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3233 | 2012-11-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3234 | 2012-11-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3235 | 2012-11-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3236 | 2012-11-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3237 | 2012-11-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3238 | 2012-11-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3239 | 2012-11-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3240 | 2012-11-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3241 | 2012-11-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3242 | 2012-11-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3243 | 2012-11-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3244 | 2012-11-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3245 | 2012-11-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3246 | 2012-11-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3247 | 2012-11-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3248 | 2012-11-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3249 | 2012-11-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3250 | 2012-11-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3251 | 2012-11-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3252 | 2012-11-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3253 | 2012-10-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-10-31 |
| 3254 | 2012-10-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3255 | 2012-10-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3256 | 2012-10-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3257 | 2012-10-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3258 | 2012-10-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3259 | 2012-10-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3260 | 2012-10-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3261 | 2012-10-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3262 | 2012-10-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3263 | 2012-10-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3264 | 2012-10-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3265 | 2012-10-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3266 | 2012-10-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3267 | 2012-10-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3268 | 2012-10-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3269 | 2012-10-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3270 | 2012-10-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3271 | 2012-10-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3272 | 2012-10-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-09-30 |
| 3273 | 2012-09-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3274 | 2012-09-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3275 | 2012-09-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3276 | 2012-09-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3277 | 2012-09-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3278 | 2012-09-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3279 | 2012-09-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3280 | 2012-09-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3281 | 2012-09-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3282 | 2012-09-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3283 | 2012-09-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3284 | 2012-09-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3285 | 2012-09-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3286 | 2012-09-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3287 | 2012-09-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3288 | 2012-09-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3289 | 2012-09-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3290 | 2012-09-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3291 | 2012-09-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3292 | 2012-09-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3293 | 2012-08-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-08-31 |
| 3294 | 2012-08-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3295 | 2012-08-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3296 | 2012-08-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3297 | 2012-08-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3298 | 2012-08-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3299 | 2012-08-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3300 | 2012-08-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3301 | 2012-08-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3302 | 2012-08-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3303 | 2012-08-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3304 | 2012-08-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3305 | 2012-08-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3306 | 2012-08-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3307 | 2012-08-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3308 | 2012-08-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3309 | 2012-08-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3310 | 2012-08-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3311 | 2012-08-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3312 | 2012-08-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3313 | 2012-08-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3314 | 2012-08-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3315 | 2012-08-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3316 | 2012-07-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-07-31 |
| 3317 | 2012-07-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3318 | 2012-07-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3319 | 2012-07-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3320 | 2012-07-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3321 | 2012-07-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3322 | 2012-07-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3323 | 2012-07-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3324 | 2012-07-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3325 | 2012-07-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3326 | 2012-07-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3327 | 2012-07-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3328 | 2012-07-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3329 | 2012-07-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3330 | 2012-07-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3331 | 2012-07-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3332 | 2012-07-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3333 | 2012-07-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3334 | 2012-07-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3335 | 2012-07-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3336 | 2012-07-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-06-30 |
| 3337 | 2012-06-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3338 | 2012-06-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3339 | 2012-06-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3340 | 2012-06-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3341 | 2012-06-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3342 | 2012-06-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3343 | 2012-06-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3344 | 2012-06-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3345 | 2012-06-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3346 | 2012-06-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3347 | 2012-06-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3348 | 2012-06-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3349 | 2012-06-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3350 | 2012-06-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3351 | 2012-06-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3352 | 2012-06-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3353 | 2012-06-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3354 | 2012-06-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3355 | 2012-06-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3356 | 2012-06-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3357 | 2012-06-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3358 | 2012-05-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-05-31 |
| 3359 | 2012-05-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3360 | 2012-05-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3361 | 2012-05-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3362 | 2012-05-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3363 | 2012-05-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3364 | 2012-05-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3365 | 2012-05-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3366 | 2012-05-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3367 | 2012-05-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3368 | 2012-05-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3369 | 2012-05-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3370 | 2012-05-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3371 | 2012-05-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3372 | 2012-05-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3373 | 2012-05-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3374 | 2012-05-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3375 | 2012-05-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3376 | 2012-05-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3377 | 2012-05-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3378 | 2012-05-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3379 | 2012-05-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3380 | 2012-04-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-04-30 |
| 3381 | 2012-04-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3382 | 2012-04-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3383 | 2012-04-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3384 | 2012-04-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3385 | 2012-04-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3386 | 2012-04-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3387 | 2012-04-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3388 | 2012-04-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3389 | 2012-04-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3390 | 2012-04-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3391 | 2012-04-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3392 | 2012-04-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3393 | 2012-04-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3394 | 2012-04-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3395 | 2012-04-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3396 | 2012-04-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3397 | 2012-04-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-03-31 |
| 3398 | 2012-03-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3399 | 2012-03-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3400 | 2012-03-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3401 | 2012-03-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3402 | 2012-03-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3403 | 2012-03-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3404 | 2012-03-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3405 | 2012-03-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3406 | 2012-03-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3407 | 2012-03-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3408 | 2012-03-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3409 | 2012-03-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3410 | 2012-03-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3411 | 2012-03-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3412 | 2012-03-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3413 | 2012-03-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3414 | 2012-03-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3415 | 2012-03-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3416 | 2012-03-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3417 | 2012-03-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3418 | 2012-03-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3419 | 2012-03-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3420 | 2012-02-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-02-29 |
| 3421 | 2012-02-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3422 | 2012-02-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3423 | 2012-02-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3424 | 2012-02-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3425 | 2012-02-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3426 | 2012-02-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3427 | 2012-02-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3428 | 2012-02-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3429 | 2012-02-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3430 | 2012-02-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3431 | 2012-02-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3432 | 2012-02-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3433 | 2012-02-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3434 | 2012-02-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3435 | 2012-02-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3436 | 2012-02-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3437 | 2012-02-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3438 | 2012-02-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3439 | 2012-02-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3440 | 2012-02-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3441 | 2012-01-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2012-01-31 |
| 3442 | 2012-01-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3443 | 2012-01-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3444 | 2012-01-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3445 | 2012-01-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3446 | 2012-01-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3447 | 2012-01-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3448 | 2012-01-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3449 | 2012-01-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3450 | 2012-01-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3451 | 2012-01-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3452 | 2012-01-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3453 | 2012-01-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3454 | 2012-01-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3455 | 2012-01-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3456 | 2012-01-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3457 | 2012-01-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3458 | 2012-01-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-12-31 |
| 3459 | 2011-12-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3460 | 2011-12-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3461 | 2011-12-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3462 | 2011-12-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3463 | 2011-12-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3464 | 2011-12-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3465 | 2011-12-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3466 | 2011-12-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3467 | 2011-12-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3468 | 2011-12-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3469 | 2011-12-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3470 | 2011-12-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3471 | 2011-12-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3472 | 2011-12-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3473 | 2011-12-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3474 | 2011-12-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3475 | 2011-12-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3476 | 2011-12-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3477 | 2011-12-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3478 | 2011-12-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3479 | 2011-11-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-11-30 |
| 3480 | 2011-11-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3481 | 2011-11-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3482 | 2011-11-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3483 | 2011-11-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3484 | 2011-11-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3485 | 2011-11-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3486 | 2011-11-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3487 | 2011-11-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3488 | 2011-11-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3489 | 2011-11-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3490 | 2011-11-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3491 | 2011-11-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3492 | 2011-11-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3493 | 2011-11-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3494 | 2011-11-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3495 | 2011-11-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3496 | 2011-11-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3497 | 2011-11-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3498 | 2011-11-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3499 | 2011-11-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3500 | 2011-11-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3501 | 2011-10-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-10-31 |
| 3502 | 2011-10-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3503 | 2011-10-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3504 | 2011-10-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3505 | 2011-10-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3506 | 2011-10-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3507 | 2011-10-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3508 | 2011-10-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3509 | 2011-10-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3510 | 2011-10-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3511 | 2011-10-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3512 | 2011-10-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3513 | 2011-10-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3514 | 2011-10-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3515 | 2011-10-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3516 | 2011-10-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3517 | 2011-10-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3518 | 2011-10-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3519 | 2011-10-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3520 | 2011-10-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3521 | 2011-09-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-09-30 |
| 3522 | 2011-09-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3523 | 2011-09-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3524 | 2011-09-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3525 | 2011-09-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3526 | 2011-09-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3527 | 2011-09-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3528 | 2011-09-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3529 | 2011-09-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3530 | 2011-09-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3531 | 2011-09-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3532 | 2011-09-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3533 | 2011-09-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3534 | 2011-09-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3535 | 2011-09-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3536 | 2011-09-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3537 | 2011-09-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3538 | 2011-09-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3539 | 2011-09-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3540 | 2011-09-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3541 | 2011-09-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3542 | 2011-08-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-08-31 |
| 3543 | 2011-08-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3544 | 2011-08-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3545 | 2011-08-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3546 | 2011-08-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3547 | 2011-08-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3548 | 2011-08-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3549 | 2011-08-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3550 | 2011-08-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3551 | 2011-08-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3552 | 2011-08-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3553 | 2011-08-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3554 | 2011-08-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3555 | 2011-08-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3556 | 2011-08-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3557 | 2011-08-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3558 | 2011-08-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3559 | 2011-08-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3560 | 2011-08-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3561 | 2011-08-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3562 | 2011-08-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3563 | 2011-08-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3564 | 2011-08-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-07-31 |
| 3565 | 2011-07-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3566 | 2011-07-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3567 | 2011-07-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3568 | 2011-07-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3569 | 2011-07-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3570 | 2011-07-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3571 | 2011-07-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3572 | 2011-07-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3573 | 2011-07-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3574 | 2011-07-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3575 | 2011-07-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3576 | 2011-07-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3577 | 2011-07-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3578 | 2011-07-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3579 | 2011-07-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3580 | 2011-07-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3581 | 2011-07-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3582 | 2011-07-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3583 | 2011-07-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3584 | 2011-07-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3585 | 2011-06-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-06-30 |
| 3586 | 2011-06-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3587 | 2011-06-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3588 | 2011-06-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3589 | 2011-06-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3590 | 2011-06-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3591 | 2011-06-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3592 | 2011-06-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3593 | 2011-06-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3594 | 2011-06-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3595 | 2011-06-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3596 | 2011-06-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3597 | 2011-06-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3598 | 2011-06-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3599 | 2011-06-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3600 | 2011-06-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3601 | 2011-06-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3602 | 2011-06-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3603 | 2011-06-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3604 | 2011-06-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3605 | 2011-06-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3606 | 2011-05-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-05-31 |
| 3607 | 2011-05-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3608 | 2011-05-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3609 | 2011-05-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3610 | 2011-05-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3611 | 2011-05-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3612 | 2011-05-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3613 | 2011-05-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3614 | 2011-05-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3615 | 2011-05-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3616 | 2011-05-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3617 | 2011-05-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3618 | 2011-05-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3619 | 2011-05-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3620 | 2011-05-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3621 | 2011-05-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3622 | 2011-05-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3623 | 2011-05-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3624 | 2011-05-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3625 | 2011-05-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-04-30 |
| 3626 | 2011-04-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3627 | 2011-04-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3628 | 2011-04-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3629 | 2011-04-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3630 | 2011-04-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3631 | 2011-04-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3632 | 2011-04-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3633 | 2011-04-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3634 | 2011-04-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3635 | 2011-04-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3636 | 2011-04-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3637 | 2011-04-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3638 | 2011-04-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3639 | 2011-04-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3640 | 2011-04-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3641 | 2011-04-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3642 | 2011-04-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3643 | 2011-04-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3644 | 2011-03-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-03-31 |
| 3645 | 2011-03-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3646 | 2011-03-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3647 | 2011-03-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3648 | 2011-03-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3649 | 2011-03-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3650 | 2011-03-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3651 | 2011-03-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3652 | 2011-03-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3653 | 2011-03-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3654 | 2011-03-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3655 | 2011-03-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3656 | 2011-03-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3657 | 2011-03-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3658 | 2011-03-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3659 | 2011-03-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3660 | 2011-03-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3661 | 2011-03-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3662 | 2011-03-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3663 | 2011-03-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3664 | 2011-03-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3665 | 2011-03-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3666 | 2011-03-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3667 | 2011-02-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-02-28 |
| 3668 | 2011-02-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3669 | 2011-02-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3670 | 2011-02-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3671 | 2011-02-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3672 | 2011-02-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3673 | 2011-02-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3674 | 2011-02-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3675 | 2011-02-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3676 | 2011-02-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3677 | 2011-02-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3678 | 2011-02-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3679 | 2011-02-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3680 | 2011-02-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3681 | 2011-02-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3682 | 2011-02-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3683 | 2011-02-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3684 | 2011-02-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3685 | 2011-01-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2011-01-31 |
| 3686 | 2011-01-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3687 | 2011-01-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3688 | 2011-01-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3689 | 2011-01-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3690 | 2011-01-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3691 | 2011-01-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3692 | 2011-01-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3693 | 2011-01-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3694 | 2011-01-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3695 | 2011-01-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3696 | 2011-01-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3697 | 2011-01-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3698 | 2011-01-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3699 | 2011-01-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3700 | 2011-01-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3701 | 2011-01-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3702 | 2011-01-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3703 | 2011-01-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3704 | 2011-01-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3705 | 2011-01-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3706 | 2010-12-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-12-31 |
| 3707 | 2010-12-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3708 | 2010-12-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3709 | 2010-12-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3710 | 2010-12-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3711 | 2010-12-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3712 | 2010-12-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3713 | 2010-12-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3714 | 2010-12-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3715 | 2010-12-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3716 | 2010-12-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3717 | 2010-12-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3718 | 2010-12-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3719 | 2010-12-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3720 | 2010-12-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3721 | 2010-12-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3722 | 2010-12-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3723 | 2010-12-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3724 | 2010-12-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3725 | 2010-12-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3726 | 2010-12-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3727 | 2010-12-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3728 | 2010-11-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-11-30 |
| 3729 | 2010-11-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3730 | 2010-11-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3731 | 2010-11-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3732 | 2010-11-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3733 | 2010-11-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3734 | 2010-11-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3735 | 2010-11-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3736 | 2010-11-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3737 | 2010-11-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3738 | 2010-11-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3739 | 2010-11-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3740 | 2010-11-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3741 | 2010-11-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3742 | 2010-11-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3743 | 2010-11-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3744 | 2010-11-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3745 | 2010-11-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3746 | 2010-11-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3747 | 2010-11-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3748 | 2010-11-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3749 | 2010-11-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-10-31 |
| 3750 | 2010-10-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3751 | 2010-10-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3752 | 2010-10-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3753 | 2010-10-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3754 | 2010-10-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3755 | 2010-10-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3756 | 2010-10-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3757 | 2010-10-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3758 | 2010-10-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3759 | 2010-10-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3760 | 2010-10-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3761 | 2010-10-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3762 | 2010-10-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3763 | 2010-10-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3764 | 2010-10-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3765 | 2010-10-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3766 | 2010-10-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3767 | 2010-10-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3768 | 2010-10-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3769 | 2010-10-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3770 | 2010-09-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-09-30 |
| 3771 | 2010-09-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3772 | 2010-09-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3773 | 2010-09-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3774 | 2010-09-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3775 | 2010-09-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3776 | 2010-09-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3777 | 2010-09-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3778 | 2010-09-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3779 | 2010-09-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3780 | 2010-09-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3781 | 2010-09-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3782 | 2010-09-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3783 | 2010-09-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3784 | 2010-09-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3785 | 2010-09-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3786 | 2010-09-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3787 | 2010-09-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3788 | 2010-09-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3789 | 2010-09-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3790 | 2010-09-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3791 | 2010-08-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-08-31 |
| 3792 | 2010-08-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3793 | 2010-08-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3794 | 2010-08-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3795 | 2010-08-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3796 | 2010-08-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3797 | 2010-08-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3798 | 2010-08-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3799 | 2010-08-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3800 | 2010-08-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3801 | 2010-08-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3802 | 2010-08-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3803 | 2010-08-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3804 | 2010-08-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3805 | 2010-08-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3806 | 2010-08-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3807 | 2010-08-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3808 | 2010-08-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3809 | 2010-08-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3810 | 2010-08-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3811 | 2010-08-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3812 | 2010-08-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-07-31 |
| 3813 | 2010-07-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3814 | 2010-07-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3815 | 2010-07-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3816 | 2010-07-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3817 | 2010-07-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3818 | 2010-07-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3819 | 2010-07-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3820 | 2010-07-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3821 | 2010-07-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3822 | 2010-07-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3823 | 2010-07-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3824 | 2010-07-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3825 | 2010-07-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3826 | 2010-07-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3827 | 2010-07-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3828 | 2010-07-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3829 | 2010-07-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3830 | 2010-07-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3831 | 2010-07-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3832 | 2010-07-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3833 | 2010-07-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3834 | 2010-06-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-06-30 |
| 3835 | 2010-06-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3836 | 2010-06-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3837 | 2010-06-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3838 | 2010-06-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3839 | 2010-06-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3840 | 2010-06-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3841 | 2010-06-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3842 | 2010-06-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3843 | 2010-06-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3844 | 2010-06-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3845 | 2010-06-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3846 | 2010-06-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3847 | 2010-06-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3848 | 2010-06-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3849 | 2010-06-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3850 | 2010-06-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3851 | 2010-06-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3852 | 2010-06-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3853 | 2010-06-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3854 | 2010-06-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3855 | 2010-05-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-05-31 |
| 3856 | 2010-05-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3857 | 2010-05-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3858 | 2010-05-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3859 | 2010-05-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3860 | 2010-05-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3861 | 2010-05-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3862 | 2010-05-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3863 | 2010-05-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3864 | 2010-05-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3865 | 2010-05-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3866 | 2010-05-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3867 | 2010-05-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3868 | 2010-05-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3869 | 2010-05-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3870 | 2010-05-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3871 | 2010-05-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3872 | 2010-05-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3873 | 2010-05-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3874 | 2010-05-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3875 | 2010-04-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-04-30 |
| 3876 | 2010-04-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3877 | 2010-04-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3878 | 2010-04-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3879 | 2010-04-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3880 | 2010-04-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3881 | 2010-04-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3882 | 2010-04-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3883 | 2010-04-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3884 | 2010-04-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3885 | 2010-04-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3886 | 2010-04-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3887 | 2010-04-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3888 | 2010-04-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3889 | 2010-04-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3890 | 2010-04-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3891 | 2010-04-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3892 | 2010-04-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3893 | 2010-04-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3894 | 2010-03-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-03-31 |
| 3895 | 2010-03-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3896 | 2010-03-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3897 | 2010-03-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3898 | 2010-03-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3899 | 2010-03-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3900 | 2010-03-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3901 | 2010-03-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3902 | 2010-03-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3903 | 2010-03-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3904 | 2010-03-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3905 | 2010-03-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3906 | 2010-03-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3907 | 2010-03-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3908 | 2010-03-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3909 | 2010-03-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3910 | 2010-03-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3911 | 2010-03-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3912 | 2010-03-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3913 | 2010-03-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3914 | 2010-03-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3915 | 2010-03-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3916 | 2010-03-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-02-28 |
| 3917 | 2010-02-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3918 | 2010-02-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3919 | 2010-02-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3920 | 2010-02-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3921 | 2010-02-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3922 | 2010-02-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3923 | 2010-02-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3924 | 2010-02-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3925 | 2010-02-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3926 | 2010-02-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3927 | 2010-02-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3928 | 2010-02-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3929 | 2010-02-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3930 | 2010-02-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3931 | 2010-02-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3932 | 2010-02-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3933 | 2010-02-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3934 | 2010-02-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2010-01-31 |
| 3935 | 2010-01-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3936 | 2010-01-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3937 | 2010-01-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3938 | 2010-01-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3939 | 2010-01-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3940 | 2010-01-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3941 | 2010-01-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3942 | 2010-01-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3943 | 2010-01-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3944 | 2010-01-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3945 | 2010-01-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3946 | 2010-01-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3947 | 2010-01-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3948 | 2010-01-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3949 | 2010-01-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3950 | 2010-01-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3951 | 2010-01-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3952 | 2010-01-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3953 | 2010-01-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3954 | 2010-01-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3955 | 2009-12-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-12-31 |
| 3956 | 2009-12-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3957 | 2009-12-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3958 | 2009-12-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3959 | 2009-12-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3960 | 2009-12-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3961 | 2009-12-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3962 | 2009-12-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3963 | 2009-12-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3964 | 2009-12-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3965 | 2009-12-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3966 | 2009-12-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3967 | 2009-12-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3968 | 2009-12-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3969 | 2009-12-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3970 | 2009-12-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3971 | 2009-12-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3972 | 2009-12-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3973 | 2009-12-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3974 | 2009-12-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3975 | 2009-12-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3976 | 2009-12-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3977 | 2009-11-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-11-30 |
| 3978 | 2009-11-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3979 | 2009-11-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3980 | 2009-11-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3981 | 2009-11-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3982 | 2009-11-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3983 | 2009-11-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3984 | 2009-11-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3985 | 2009-11-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3986 | 2009-11-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3987 | 2009-11-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3988 | 2009-11-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3989 | 2009-11-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3990 | 2009-11-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3991 | 2009-11-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3992 | 2009-11-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3993 | 2009-11-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3994 | 2009-11-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3995 | 2009-11-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3996 | 2009-11-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3997 | 2009-11-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-10-31 |
| 3998 | 2009-10-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 3999 | 2009-10-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4000 | 2009-10-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4001 | 2009-10-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4002 | 2009-10-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4003 | 2009-10-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4004 | 2009-10-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4005 | 2009-10-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4006 | 2009-10-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4007 | 2009-10-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4008 | 2009-10-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4009 | 2009-10-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4010 | 2009-10-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4011 | 2009-10-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4012 | 2009-10-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4013 | 2009-10-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4014 | 2009-10-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4015 | 2009-10-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4016 | 2009-10-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4017 | 2009-10-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4018 | 2009-09-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-09-30 |
| 4019 | 2009-09-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4020 | 2009-09-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4021 | 2009-09-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4022 | 2009-09-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4023 | 2009-09-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4024 | 2009-09-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4025 | 2009-09-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4026 | 2009-09-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4027 | 2009-09-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4028 | 2009-09-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4029 | 2009-09-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4030 | 2009-09-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4031 | 2009-09-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4032 | 2009-09-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4033 | 2009-09-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4034 | 2009-09-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4035 | 2009-09-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4036 | 2009-09-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4037 | 2009-09-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4038 | 2009-09-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4039 | 2009-09-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4040 | 2009-08-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-08-31 |
| 4041 | 2009-08-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4042 | 2009-08-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4043 | 2009-08-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4044 | 2009-08-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4045 | 2009-08-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4046 | 2009-08-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4047 | 2009-08-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4048 | 2009-08-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4049 | 2009-08-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4050 | 2009-08-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4051 | 2009-08-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4052 | 2009-08-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4053 | 2009-08-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4054 | 2009-08-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4055 | 2009-08-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4056 | 2009-08-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4057 | 2009-08-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4058 | 2009-08-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4059 | 2009-08-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4060 | 2009-08-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4061 | 2009-07-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-07-31 |
| 4062 | 2009-07-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4063 | 2009-07-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4064 | 2009-07-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4065 | 2009-07-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4066 | 2009-07-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4067 | 2009-07-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4068 | 2009-07-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4069 | 2009-07-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4070 | 2009-07-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4071 | 2009-07-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4072 | 2009-07-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4073 | 2009-07-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4074 | 2009-07-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4075 | 2009-07-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4076 | 2009-07-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4077 | 2009-07-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4078 | 2009-07-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4079 | 2009-07-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4080 | 2009-07-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4081 | 2009-07-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4082 | 2009-07-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4083 | 2009-06-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-06-30 |
| 4084 | 2009-06-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4085 | 2009-06-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4086 | 2009-06-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4087 | 2009-06-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4088 | 2009-06-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4089 | 2009-06-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4090 | 2009-06-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4091 | 2009-06-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4092 | 2009-06-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4093 | 2009-06-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4094 | 2009-06-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4095 | 2009-06-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4096 | 2009-06-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4097 | 2009-06-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4098 | 2009-06-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4099 | 2009-06-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4100 | 2009-06-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4101 | 2009-06-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4102 | 2009-06-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4103 | 2009-06-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4104 | 2009-06-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-05-31 |
| 4105 | 2009-05-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4106 | 2009-05-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4107 | 2009-05-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4108 | 2009-05-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4109 | 2009-05-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4110 | 2009-05-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4111 | 2009-05-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4112 | 2009-05-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4113 | 2009-05-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4114 | 2009-05-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4115 | 2009-05-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4116 | 2009-05-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4117 | 2009-05-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4118 | 2009-05-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4119 | 2009-05-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4120 | 2009-05-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4121 | 2009-05-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4122 | 2009-05-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4123 | 2009-05-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4124 | 2009-04-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-04-30 |
| 4125 | 2009-04-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4126 | 2009-04-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4127 | 2009-04-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4128 | 2009-04-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4129 | 2009-04-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4130 | 2009-04-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4131 | 2009-04-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4132 | 2009-04-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4133 | 2009-04-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4134 | 2009-04-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4135 | 2009-04-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4136 | 2009-04-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4137 | 2009-04-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4138 | 2009-04-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4139 | 2009-04-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4140 | 2009-04-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4141 | 2009-04-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4142 | 2009-04-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4143 | 2009-04-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4144 | 2009-03-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-03-31 |
| 4145 | 2009-03-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4146 | 2009-03-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4147 | 2009-03-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4148 | 2009-03-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4149 | 2009-03-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4150 | 2009-03-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4151 | 2009-03-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4152 | 2009-03-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4153 | 2009-03-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4154 | 2009-03-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4155 | 2009-03-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4156 | 2009-03-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4157 | 2009-03-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4158 | 2009-03-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4159 | 2009-03-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4160 | 2009-03-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4161 | 2009-03-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4162 | 2009-03-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4163 | 2009-03-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4164 | 2009-03-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4165 | 2009-03-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-02-28 |
| 4166 | 2009-02-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4167 | 2009-02-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4168 | 2009-02-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4169 | 2009-02-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4170 | 2009-02-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4171 | 2009-02-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4172 | 2009-02-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4173 | 2009-02-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4174 | 2009-02-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4175 | 2009-02-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4176 | 2009-02-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4177 | 2009-02-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4178 | 2009-02-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4179 | 2009-02-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4180 | 2009-02-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4181 | 2009-02-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4182 | 2009-02-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4183 | 2009-02-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4184 | 2009-02-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4185 | 2009-02-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2009-01-31 |
| 4186 | 2009-01-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4187 | 2009-01-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4188 | 2009-01-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4189 | 2009-01-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4190 | 2009-01-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4191 | 2009-01-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4192 | 2009-01-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4193 | 2009-01-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4194 | 2009-01-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4195 | 2009-01-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4196 | 2009-01-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4197 | 2009-01-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4198 | 2009-01-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4199 | 2009-01-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4200 | 2009-01-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4201 | 2009-01-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4202 | 2009-01-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4203 | 2009-01-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-12-31 |
| 4204 | 2008-12-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4205 | 2008-12-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4206 | 2008-12-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4207 | 2008-12-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4208 | 2008-12-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4209 | 2008-12-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4210 | 2008-12-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4211 | 2008-12-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4212 | 2008-12-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4213 | 2008-12-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4214 | 2008-12-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4215 | 2008-12-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4216 | 2008-12-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4217 | 2008-12-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4218 | 2008-12-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4219 | 2008-12-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4220 | 2008-12-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4221 | 2008-12-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4222 | 2008-12-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4223 | 2008-11-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4224 | 2008-11-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4225 | 2008-11-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4226 | 2008-11-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4227 | 2008-11-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4228 | 2008-11-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4229 | 2008-11-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4230 | 2008-11-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4231 | 2008-11-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4232 | 2008-11-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4233 | 2008-11-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4234 | 2008-11-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4235 | 2008-11-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4236 | 2008-11-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4237 | 2008-11-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4238 | 2008-11-07 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4239 | 2008-11-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4240 | 2008-11-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4241 | 2008-11-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4242 | 2008-11-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4243 | 2008-10-31 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4244 | 2008-10-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4245 | 2008-10-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4246 | 2008-10-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4247 | 2008-10-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4248 | 2008-10-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4249 | 2008-10-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4250 | 2008-10-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4251 | 2008-10-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4252 | 2008-10-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4253 | 2008-10-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4254 | 2008-10-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4255 | 2008-10-15 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4256 | 2008-10-14 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4257 | 2008-10-13 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4258 | 2008-10-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4259 | 2008-10-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4260 | 2008-10-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4261 | 2008-10-06 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4262 | 2008-10-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4263 | 2008-10-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4264 | 2008-09-30 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4265 | 2008-09-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4266 | 2008-09-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4267 | 2008-09-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4268 | 2008-09-24 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4269 | 2008-09-23 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4270 | 2008-09-22 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4271 | 2008-09-19 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4272 | 2008-09-18 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4273 | 2008-09-17 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4274 | 2008-09-16 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4275 | 2008-09-12 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4276 | 2008-09-11 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4277 | 2008-09-10 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4278 | 2008-09-09 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4279 | 2008-09-08 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4280 | 2008-09-05 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4281 | 2008-09-04 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4282 | 2008-09-03 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4283 | 2008-09-02 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4284 | 2008-09-01 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2008-08-31 |
| 4285 | 2008-08-29 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2004-11-30 |
| 4286 | 2008-08-28 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2004-11-30 |
| 4287 | 2008-08-27 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2004-11-30 |
| 4288 | 2008-08-26 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2004-11-30 |
| 4289 | 2008-08-25 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2004-11-30 |
| 4290 | 2008-08-21 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2004-11-30 |
| 4291 | 2008-08-20 | 8,880,000 | 0 | 2.2200 | 400,000,000 | 2004-11-30 |
| 4292 | 2008-08-19 | 8,880,000 | -2,000 | 2.2200 | 400,000,000 | 2004-11-30 |
| 4293 | 2008-08-18 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4294 | 2008-08-15 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4295 | 2008-08-14 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4296 | 2008-08-13 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4297 | 2008-08-12 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4298 | 2008-08-11 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4299 | 2008-08-08 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4300 | 2008-08-07 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4301 | 2008-08-05 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4302 | 2008-08-04 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4303 | 2008-08-01 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4304 | 2008-07-31 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4305 | 2008-07-30 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4306 | 2008-07-29 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4307 | 2008-07-28 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4308 | 2008-07-25 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4309 | 2008-07-24 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4310 | 2008-07-23 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4311 | 2008-07-22 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4312 | 2008-07-21 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4313 | 2008-07-18 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4314 | 2008-07-17 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4315 | 2008-07-16 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4316 | 2008-07-15 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4317 | 2008-07-14 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4318 | 2008-07-11 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4319 | 2008-07-10 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4320 | 2008-07-09 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4321 | 2008-07-08 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4322 | 2008-07-07 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4323 | 2008-07-04 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4324 | 2008-07-03 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4325 | 2008-07-02 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4326 | 2008-06-30 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4327 | 2008-06-27 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4328 | 2008-06-26 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4329 | 2008-06-25 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4330 | 2008-06-24 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4331 | 2008-06-23 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4332 | 2008-06-20 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4333 | 2008-06-19 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4334 | 2008-06-18 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4335 | 2008-06-17 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4336 | 2008-06-16 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4337 | 2008-06-13 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4338 | 2008-06-12 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4339 | 2008-06-11 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4340 | 2008-06-10 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4341 | 2008-06-06 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4342 | 2008-06-05 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4343 | 2008-06-04 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4344 | 2008-06-03 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4345 | 2008-06-02 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4346 | 2008-05-30 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4347 | 2008-05-29 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4348 | 2008-05-28 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4349 | 2008-05-27 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4350 | 2008-05-26 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4351 | 2008-05-23 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4352 | 2008-05-22 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4353 | 2008-05-21 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4354 | 2008-05-20 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4355 | 2008-05-19 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4356 | 2008-05-16 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4357 | 2008-05-15 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4358 | 2008-05-14 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4359 | 2008-05-13 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4360 | 2008-05-09 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4361 | 2008-05-08 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4362 | 2008-05-07 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4363 | 2008-05-06 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4364 | 2008-05-05 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4365 | 2008-05-02 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4366 | 2008-04-30 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4367 | 2008-04-29 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4368 | 2008-04-28 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4369 | 2008-04-25 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4370 | 2008-04-24 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4371 | 2008-04-23 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4372 | 2008-04-22 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4373 | 2008-04-21 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4374 | 2008-04-18 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4375 | 2008-04-17 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4376 | 2008-04-16 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4377 | 2008-04-15 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4378 | 2008-04-14 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4379 | 2008-04-11 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4380 | 2008-04-10 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4381 | 2008-04-09 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4382 | 2008-04-08 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4383 | 2008-04-07 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4384 | 2008-04-03 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4385 | 2008-04-02 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4386 | 2008-04-01 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4387 | 2008-03-31 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4388 | 2008-03-28 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4389 | 2008-03-27 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4390 | 2008-03-26 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4391 | 2008-03-25 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4392 | 2008-03-20 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4393 | 2008-03-19 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4394 | 2008-03-18 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4395 | 2008-03-17 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4396 | 2008-03-14 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4397 | 2008-03-13 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4398 | 2008-03-12 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4399 | 2008-03-11 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4400 | 2008-03-10 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4401 | 2008-03-07 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4402 | 2008-03-06 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4403 | 2008-03-05 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4404 | 2008-03-04 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4405 | 2008-03-03 | 8,882,000 | -1,029,192,518 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4406 | 2008-02-29 | 1,038,074,518 | 1,029,192,518 | 259.5186 | 400,000,000 | 2004-11-30 |
| 4407 | 2008-02-28 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4408 | 2008-02-27 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4409 | 2008-02-26 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4410 | 2008-02-25 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4411 | 2008-02-22 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4412 | 2008-02-21 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4413 | 2008-02-20 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4414 | 2008-02-19 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4415 | 2008-02-18 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4416 | 2008-02-15 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4417 | 2008-02-14 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4418 | 2008-02-13 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4419 | 2008-02-12 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4420 | 2008-02-11 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4421 | 2008-02-06 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4422 | 2008-02-05 | 8,882,000 | 0 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4423 | 2008-02-04 | 8,882,000 | 14,000 | 2.2205 | 400,000,000 | 2004-11-30 |
| 4424 | 2008-02-01 | 8,868,000 | 28,000 | 2.2170 | 400,000,000 | 2004-11-30 |
| 4425 | 2008-01-31 | 8,840,000 | 10,000 | 2.2100 | 400,000,000 | 2004-11-30 |
| 4426 | 2008-01-30 | 8,830,000 | 0 | 2.2075 | 400,000,000 | 2004-11-30 |
| 4427 | 2008-01-29 | 8,830,000 | 0 | 2.2075 | 400,000,000 | 2004-11-30 |
| 4428 | 2008-01-28 | 8,830,000 | 0 | 2.2075 | 400,000,000 | 2004-11-30 |
| 4429 | 2008-01-25 | 8,830,000 | 12,000 | 2.2075 | 400,000,000 | 2004-11-30 |
| 4430 | 2008-01-24 | 8,818,000 | 0 | 2.2045 | 400,000,000 | 2004-11-30 |
| 4431 | 2008-01-23 | 8,818,000 | 0 | 2.2045 | 400,000,000 | 2004-11-30 |
| 4432 | 2008-01-22 | 8,818,000 | 0 | 2.2045 | 400,000,000 | 2004-11-30 |
| 4433 | 2008-01-21 | 8,818,000 | 0 | 2.2045 | 400,000,000 | 2004-11-30 |
| 4434 | 2008-01-18 | 8,818,000 | 0 | 2.2045 | 400,000,000 | 2004-11-30 |
| 4435 | 2008-01-17 | 8,818,000 | 0 | 2.2045 | 400,000,000 | 2004-11-30 |
| 4436 | 2008-01-16 | 8,818,000 | -30,000 | 2.2045 | 400,000,000 | 2004-11-30 |
| 4437 | 2008-01-15 | 8,848,000 | 0 | 2.2120 | 400,000,000 | 2004-11-30 |
| 4438 | 2008-01-14 | 8,848,000 | 22,000 | 2.2120 | 400,000,000 | 2004-11-30 |
| 4439 | 2008-01-11 | 8,826,000 | 0 | 2.2065 | 400,000,000 | 2004-11-30 |
| 4440 | 2008-01-10 | 8,826,000 | 0 | 2.2065 | 400,000,000 | 2004-11-30 |
| 4441 | 2008-01-09 | 8,826,000 | 0 | 2.2065 | 400,000,000 | 2004-11-30 |
| 4442 | 2008-01-08 | 8,826,000 | 0 | 2.2065 | 400,000,000 | 2004-11-30 |
| 4443 | 2008-01-07 | 8,826,000 | 70,000 | 2.2065 | 400,000,000 | 2004-11-30 |
| 4444 | 2008-01-04 | 8,756,000 | 118,000 | 2.1890 | 400,000,000 | 2004-11-30 |
| 4445 | 2008-01-03 | 8,638,000 | 190,000 | 2.1595 | 400,000,000 | 2004-11-30 |
| 4446 | 2008-01-02 | 8,448,000 | 24,000 | 2.1120 | 400,000,000 | 2004-11-30 |
| 4447 | 2007-12-31 | 8,424,000 | 0 | 2.1060 | 400,000,000 | 2004-11-30 |
| 4448 | 2007-12-28 | 8,424,000 | -40,000 | 2.1060 | 400,000,000 | 2004-11-30 |
| 4449 | 2007-12-27 | 8,464,000 | 0 | 2.1160 | 400,000,000 | 2004-11-30 |
| 4450 | 2007-12-24 | 8,464,000 | 0 | 2.1160 | 400,000,000 | 2004-11-30 |
| 4451 | 2007-12-21 | 8,464,000 | -30,000 | 2.1160 | 400,000,000 | 2004-11-30 |
| 4452 | 2007-12-20 | 8,494,000 | 0 | 2.1235 | 400,000,000 | 2004-11-30 |
| 4453 | 2007-12-19 | 8,494,000 | -20,000 | 2.1235 | 400,000,000 | 2004-11-30 |
| 4454 | 2007-12-18 | 8,514,000 | -4,000 | 2.1285 | 400,000,000 | 2004-11-30 |
| 4455 | 2007-12-17 | 8,518,000 | 200,000 | 2.1295 | 400,000,000 | 2004-11-30 |
| 4456 | 2007-12-14 | 8,318,000 | 0 | 2.0795 | 400,000,000 | 2004-11-30 |
| 4457 | 2007-12-13 | 8,318,000 | 0 | 2.0795 | 400,000,000 | 2004-11-30 |
| 4458 | 2007-12-12 | 8,318,000 | 0 | 2.0795 | 400,000,000 | 2004-11-30 |
| 4459 | 2007-12-11 | 8,318,000 | 0 | 2.0795 | 400,000,000 | 2004-11-30 |
| 4460 | 2007-12-10 | 8,318,000 | 0 | 2.0795 | 400,000,000 | 2004-11-30 |
| 4461 | 2007-12-07 | 8,318,000 | -10,000 | 2.0795 | 400,000,000 | 2004-11-30 |
| 4462 | 2007-12-06 | 8,328,000 | 0 | 2.0820 | 400,000,000 | 2004-11-30 |
| 4463 | 2007-12-05 | 8,328,000 | 4,000 | 2.0820 | 400,000,000 | 2004-11-30 |
| 4464 | 2007-12-04 | 8,324,000 | 0 | 2.0810 | 400,000,000 | 2004-11-30 |
| 4465 | 2007-12-03 | 8,324,000 | 60,000 | 2.0810 | 400,000,000 | 2004-11-30 |
| 4466 | 2007-11-30 | 8,264,000 | 0 | 2.0660 | 400,000,000 | 2004-11-30 |
| 4467 | 2007-11-29 | 8,264,000 | 0 | 2.0660 | 400,000,000 | 2004-11-30 |
| 4468 | 2007-11-28 | 8,264,000 | 0 | 2.0660 | 400,000,000 | 2004-11-30 |
| 4469 | 2007-11-27 | 8,264,000 | -4,000 | 2.0660 | 400,000,000 | 2004-11-30 |
| 4470 | 2007-11-26 | 8,268,000 | 0 | 2.0670 | 400,000,000 | 2004-11-30 |
| 4471 | 2007-11-23 | 8,268,000 | 0 | 2.0670 | 400,000,000 | 2004-11-30 |
| 4472 | 2007-11-22 | 8,268,000 | 10,000 | 2.0670 | 400,000,000 | 2004-11-30 |
| 4473 | 2007-11-21 | 8,258,000 | 0 | 2.0645 | 400,000,000 | 2004-11-30 |
| 4474 | 2007-11-20 | 8,258,000 | 198,000 | 2.0645 | 400,000,000 | 2004-11-30 |
| 4475 | 2007-11-19 | 8,060,000 | 0 | 2.0150 | 400,000,000 | 2004-11-30 |
| 4476 | 2007-11-16 | 8,060,000 | 228,000 | 2.0150 | 400,000,000 | 2004-11-30 |
| 4477 | 2007-11-15 | 7,832,000 | 0 | 1.9580 | 400,000,000 | 2004-11-30 |
| 4478 | 2007-11-14 | 7,832,000 | 10,000 | 1.9580 | 400,000,000 | 2004-11-30 |
| 4479 | 2007-11-13 | 7,822,000 | 416,000 | 1.9555 | 400,000,000 | 2004-11-30 |
| 4480 | 2007-11-12 | 7,406,000 | 0 | 1.8515 | 400,000,000 | 2004-11-30 |
| 4481 | 2007-11-09 | 7,406,000 | 18,000 | 1.8515 | 400,000,000 | 2004-11-30 |
| 4482 | 2007-11-08 | 7,388,000 | 0 | 1.8470 | 400,000,000 | 2004-11-30 |
| 4483 | 2007-11-07 | 7,388,000 | 0 | 1.8470 | 400,000,000 | 2004-11-30 |
| 4484 | 2007-11-06 | 7,388,000 | 0 | 1.8470 | 400,000,000 | 2004-11-30 |
| 4485 | 2007-11-05 | 7,388,000 | 20,000 | 1.8470 | 400,000,000 | 2004-11-30 |
| 4486 | 2007-11-02 | 7,368,000 | 0 | 1.8420 | 400,000,000 | 2004-11-30 |
| 4487 | 2007-11-01 | 7,368,000 | 20,000 | 1.8420 | 400,000,000 | 2004-11-30 |
| 4488 | 2007-10-31 | 7,348,000 | 30,000 | 1.8370 | 400,000,000 | 2004-11-30 |
| 4489 | 2007-10-30 | 7,318,000 | 14,000 | 1.8295 | 400,000,000 | 2004-11-30 |
| 4490 | 2007-10-29 | 7,304,000 | 0 | 1.8260 | 400,000,000 | 2004-11-30 |
| 4491 | 2007-10-26 | 7,304,000 | 0 | 1.8260 | 400,000,000 | 2004-11-30 |
| 4492 | 2007-10-25 | 7,304,000 | 0 | 1.8260 | 400,000,000 | 2004-11-30 |
| 4493 | 2007-10-24 | 7,304,000 | 30,000 | 1.8260 | 400,000,000 | 2004-11-30 |
| 4494 | 2007-10-23 | 7,274,000 | 50,000 | 1.8185 | 400,000,000 | 2004-11-30 |
| 4495 | 2007-10-22 | 7,224,000 | 20,000 | 1.8060 | 400,000,000 | 2004-11-30 |
| 4496 | 2007-10-18 | 7,204,000 | 0 | 1.8010 | 400,000,000 | 2004-11-30 |
| 4497 | 2007-10-17 | 7,204,000 | 0 | 1.8010 | 400,000,000 | 2004-11-30 |
| 4498 | 2007-10-16 | 7,204,000 | 0 | 1.8010 | 400,000,000 | 2004-11-30 |
| 4499 | 2007-10-15 | 7,204,000 | 110,000 | 1.8010 | 400,000,000 | 2004-11-30 |
| 4500 | 2007-10-12 | 7,094,000 | 6,000 | 1.7735 | 400,000,000 | 2004-11-30 |
| 4501 | 2007-10-11 | 7,088,000 | 76,000 | 1.7720 | 400,000,000 | 2004-11-30 |
| 4502 | 2007-10-10 | 7,012,000 | 0 | 1.7530 | 400,000,000 | 2004-11-30 |
| 4503 | 2007-10-09 | 7,012,000 | 60,000 | 1.7530 | 400,000,000 | 2004-11-30 |
| 4504 | 2007-10-08 | 6,952,000 | 0 | 1.7380 | 400,000,000 | 2004-11-30 |
| 4505 | 2007-10-05 | 6,952,000 | 28,000 | 1.7380 | 400,000,000 | 2004-11-30 |
| 4506 | 2007-10-04 | 6,924,000 | -4,000 | 1.7310 | 400,000,000 | 2004-11-30 |
| 4507 | 2007-10-03 | 6,928,000 | 46,000 | 1.7320 | 400,000,000 | 2004-11-30 |
| 4508 | 2007-10-02 | 6,882,000 | 0 | 1.7205 | 400,000,000 | 2004-11-30 |
| 4509 | 2007-09-28 | 6,882,000 | 0 | 1.7205 | 400,000,000 | 2004-11-30 |
| 4510 | 2007-09-27 | 6,882,000 | 0 | 1.7205 | 400,000,000 | 2004-11-30 |
| 4511 | 2007-09-25 | 6,882,000 | 0 | 1.7205 | 400,000,000 | 2004-11-30 |
| 4512 | 2007-09-24 | 6,882,000 | 0 | 1.7205 | 400,000,000 | 2004-11-30 |
| 4513 | 2007-09-21 | 6,882,000 | 0 | 1.7205 | 400,000,000 | 2004-11-30 |
| 4514 | 2007-09-20 | 6,882,000 | 0 | 1.7205 | 400,000,000 | 2004-11-30 |
| 4515 | 2007-09-19 | 6,882,000 | 0 | 1.7205 | 400,000,000 | 2004-11-30 |
| 4516 | 2007-09-18 | 6,882,000 | -8,000 | 1.7205 | 400,000,000 | 2004-11-30 |
| 4517 | 2007-09-17 | 6,890,000 | -200,000 | 1.7225 | 400,000,000 | 2004-11-30 |
| 4518 | 2007-09-14 | 7,090,000 | -12,000 | 1.7725 | 400,000,000 | 2004-11-30 |
| 4519 | 2007-09-13 | 7,102,000 | 0 | 1.7755 | 400,000,000 | 2004-11-30 |
| 4520 | 2007-09-12 | 7,102,000 | 0 | 1.7755 | 400,000,000 | 2004-11-30 |
| 4521 | 2007-09-11 | 7,102,000 | -48,000 | 1.7755 | 400,000,000 | 2004-11-30 |
| 4522 | 2007-09-10 | 7,150,000 | 0 | 1.7875 | 400,000,000 | 2004-11-30 |
| 4523 | 2007-09-07 | 7,150,000 | 50,000 | 1.7875 | 400,000,000 | 2004-11-30 |
| 4524 | 2007-09-06 | 7,100,000 | -154,000 | 1.7750 | 400,000,000 | 2004-11-30 |
| 4525 | 2007-09-05 | 7,254,000 | -146,000 | 1.8135 | 400,000,000 | 2004-11-30 |
| 4526 | 2007-09-04 | 7,400,000 | -56,000 | 1.8500 | 400,000,000 | 2004-11-30 |
| 4527 | 2007-09-03 | 7,456,000 | 0 | 1.8640 | 400,000,000 | 2004-11-30 |
| 4528 | 2007-08-31 | 7,456,000 | 34,000 | 1.8640 | 400,000,000 | 2004-11-30 |
| 4529 | 2007-08-30 | 7,422,000 | -70,000 | 1.8555 | 400,000,000 | 2004-11-30 |
| 4530 | 2007-08-29 | 7,492,000 | -6,000 | 1.8730 | 400,000,000 | 2004-11-30 |
| 4531 | 2007-08-28 | 7,498,000 | 2,000 | 1.8745 | 400,000,000 | 2004-11-30 |
| 4532 | 2007-08-27 | 7,496,000 | 14,000 | 1.8740 | 400,000,000 | 2004-11-30 |
| 4533 | 2007-08-24 | 7,482,000 | 0 | 1.8705 | 400,000,000 | 2004-11-30 |
| 4534 | 2007-08-23 | 7,482,000 | 0 | 1.8705 | 400,000,000 | 2004-11-30 |
| 4535 | 2007-08-22 | 7,482,000 | 0 | 1.8705 | 400,000,000 | 2004-11-30 |
| 4536 | 2007-08-21 | 7,482,000 | 10,000 | 1.8705 | 400,000,000 | 2004-11-30 |
| 4537 | 2007-08-20 | 7,472,000 | -6,000 | 1.8680 | 400,000,000 | 2004-11-30 |
| 4538 | 2007-08-17 | 7,478,000 | 0 | 1.8695 | 400,000,000 | 2004-11-30 |
| 4539 | 2007-08-16 | 7,478,000 | 6,000 | 1.8695 | 400,000,000 | 2004-11-30 |
| 4540 | 2007-08-15 | 7,472,000 | 0 | 1.8680 | 400,000,000 | 2004-11-30 |
| 4541 | 2007-08-14 | 7,472,000 | 0 | 1.8680 | 400,000,000 | 2004-11-30 |
| 4542 | 2007-08-13 | 7,472,000 | 350,000 | 1.8680 | 400,000,000 | 2004-11-30 |
| 4543 | 2007-08-10 | 7,122,000 | 0 | 1.7805 | 400,000,000 | 2004-11-30 |
| 4544 | 2007-08-09 | 7,122,000 | 0 | 1.7805 | 400,000,000 | 2004-11-30 |
| 4545 | 2007-08-08 | 7,122,000 | 0 | 1.7805 | 400,000,000 | 2004-11-30 |
| 4546 | 2007-08-07 | 7,122,000 | 64,000 | 1.7805 | 400,000,000 | 2004-11-30 |
| 4547 | 2007-08-06 | 7,058,000 | 36,000 | 1.7645 | 400,000,000 | 2004-11-30 |
| 4548 | 2007-08-03 | 7,022,000 | 0 | 1.7555 | 400,000,000 | 2004-11-30 |
| 4549 | 2007-08-02 | 7,022,000 | 96,000 | 1.7555 | 400,000,000 | 2004-11-30 |
| 4550 | 2007-08-01 | 6,926,000 | 20,000 | 1.7315 | 400,000,000 | 2004-11-30 |
| 4551 | 2007-07-31 | 6,906,000 | 36,000 | 1.7265 | 400,000,000 | 2004-11-30 |
| 4552 | 2007-07-30 | 6,870,000 | 0 | 1.7175 | 400,000,000 | 2004-11-30 |
| 4553 | 2007-07-27 | 6,870,000 | 80,000 | 1.7175 | 400,000,000 | 2004-11-30 |
| 4554 | 2007-07-26 | 6,790,000 | 20,000 | 1.6975 | 400,000,000 | 2004-11-30 |
| 4555 | 2007-07-25 | 6,770,000 | 0 | 1.6925 | 400,000,000 | 2004-11-30 |
| 4556 | 2007-07-24 | 6,770,000 | 38,000 | 1.6925 | 400,000,000 | 2004-11-30 |
| 4557 | 2007-07-23 | 6,732,000 | 0 | 1.6830 | 400,000,000 | 2004-11-30 |
| 4558 | 2007-07-20 | 6,732,000 | 0 | 1.6830 | 400,000,000 | 2004-11-30 |
| 4559 | 2007-07-19 | 6,732,000 | 0 | 1.6830 | 400,000,000 | 2004-11-30 |
| 4560 | 2007-07-18 | 6,732,000 | 0 | 1.6830 | 400,000,000 | 2004-11-30 |
| 4561 | 2007-07-17 | 6,732,000 | 0 | 1.6830 | 400,000,000 | 2004-11-30 |
| 4562 | 2007-07-16 | 6,732,000 | 0 | 1.6830 | 400,000,000 | 2004-11-30 |
| 4563 | 2007-07-13 | 6,732,000 | 0 | 1.6830 | 400,000,000 | 2004-11-30 |
| 4564 | 2007-07-12 | 6,732,000 | 30,000 | 1.6830 | 400,000,000 | 2004-11-30 |
| 4565 | 2007-07-11 | 6,702,000 | 0 | 1.6755 | 400,000,000 | 2004-11-30 |
| 4566 | 2007-07-10 | 6,702,000 | 0 | 1.6755 | 400,000,000 | 2004-11-30 |
| 4567 | 2007-07-09 | 6,702,000 | 20,000 | 1.6755 | 400,000,000 | 2004-11-30 |
| 4568 | 2007-07-06 | 6,682,000 | 20,000 | 1.6705 | 400,000,000 | 2004-11-30 |
| 4569 | 2007-07-05 | 6,662,000 | 50,000 | 1.6655 | 400,000,000 | 2004-11-30 |
| 4570 | 2007-07-04 | 6,612,000 | -10,000 | 1.6530 | 400,000,000 | 2004-11-30 |
| 4571 | 2007-07-03 | 6,622,000 | 0 | 1.6555 | 400,000,000 | 2004-11-30 |
| 4572 | 2007-06-29 | 6,622,000 | 0 | 1.6555 | 400,000,000 | 2004-11-30 |
| 4573 | 2007-06-28 | 6,622,000 | 0 | 1.6555 | 400,000,000 | 2004-11-30 |
| 4574 | 2007-06-27 | 6,622,000 | 0 | 1.6555 | 400,000,000 | 2004-11-30 |
| 4575 | 2007-06-26 | 6,622,000 | 1.6555 | 400,000,000 | 2004-11-30 |
Copyright & disclaimer, Privacy policy