Jiu Rong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02358 | 2004-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 4,174,611,799 | 650,000 | 76.2904 | 5,472,000,000 | 2025-09-30 |
| 2 | 2025-10-30 | 4,173,961,799 | 34,290,000 | 76.2785 | 5,472,000,000 | 2025-09-30 |
| 3 | 2025-10-28 | 4,139,671,799 | -9,290,000 | 75.6519 | 5,472,000,000 | 2025-09-30 |
| 4 | 2025-10-27 | 4,148,961,799 | -32,910,000 | 75.8217 | 5,472,000,000 | 2025-09-30 |
| 5 | 2025-10-24 | 4,181,871,799 | 66,960,000 | 76.4231 | 5,472,000,000 | 2025-09-30 |
| 6 | 2025-10-23 | 4,114,911,799 | 140,000 | 75.1994 | 5,472,000,000 | 2025-09-30 |
| 7 | 2025-10-22 | 4,114,771,799 | 140,000 | 75.1969 | 5,472,000,000 | 2025-09-30 |
| 8 | 2025-10-21 | 4,114,631,799 | 170,000 | 75.1943 | 5,472,000,000 | 2025-09-30 |
| 9 | 2025-10-20 | 4,114,461,799 | 2,260,000 | 75.1912 | 5,472,000,000 | 2025-09-30 |
| 10 | 2025-10-17 | 4,112,201,799 | -90,000 | 75.1499 | 5,472,000,000 | 2025-09-30 |
| 11 | 2025-10-16 | 4,112,291,799 | -30,000 | 75.1515 | 5,472,000,000 | 2025-09-30 |
| 12 | 2025-10-15 | 4,112,321,799 | -4,430,000 | 75.1521 | 5,472,000,000 | 2025-09-30 |
| 13 | 2025-10-14 | 4,116,751,799 | -670,000 | 75.2330 | 5,472,000,000 | 2025-09-30 |
| 14 | 2025-10-13 | 4,117,421,799 | -1,850,000 | 75.2453 | 5,472,000,000 | 2025-09-30 |
| 15 | 2025-10-10 | 4,119,271,799 | -350,000 | 75.2791 | 5,472,000,000 | 2025-09-30 |
| 16 | 2025-10-09 | 4,119,621,799 | -3,400,000 | 75.2855 | 5,472,000,000 | 2025-09-30 |
| 17 | 2025-10-08 | 4,123,021,799 | -10,000 | 75.3476 | 5,472,000,000 | 2025-09-30 |
| 18 | 2025-10-06 | 4,123,031,799 | -730,000 | 75.3478 | 5,472,000,000 | 2025-09-30 |
| 19 | 2025-10-03 | 4,123,761,799 | 200,000 | 75.3611 | 5,472,000,000 | 2025-09-30 |
| 20 | 2025-10-02 | 4,123,561,799 | 570,000 | 75.3575 | 5,472,000,000 | 2025-09-30 |
| 21 | 2025-09-30 | 4,122,991,799 | -830,000 | 75.3471 | 5,472,000,000 | 2025-09-30 |
| 22 | 2025-09-29 | 4,123,821,799 | -3,220,000 | 75.3622 | 5,472,000,000 | 2025-08-31 |
| 23 | 2025-09-26 | 4,127,041,799 | -3,310,000 | 75.4211 | 5,472,000,000 | 2025-08-31 |
| 24 | 2025-09-25 | 4,130,351,799 | 0 | 75.4816 | 5,472,000,000 | 2025-08-31 |
| 25 | 2025-09-24 | 4,130,351,799 | -980,000 | 75.4816 | 5,472,000,000 | 2025-08-31 |
| 26 | 2025-09-23 | 4,131,331,799 | -420,000 | 75.4995 | 5,472,000,000 | 2025-08-31 |
| 27 | 2025-09-22 | 4,131,751,799 | 26,410,000 | 75.5072 | 5,472,000,000 | 2025-08-31 |
| 28 | 2025-09-19 | 4,105,341,799 | -40,000 | 75.0245 | 5,472,000,000 | 2025-08-31 |
| 29 | 2025-09-18 | 4,105,381,799 | 2,210,000 | 75.0253 | 5,472,000,000 | 2025-08-31 |
| 30 | 2025-09-17 | 4,103,171,799 | 32,260,000 | 74.9849 | 5,472,000,000 | 2025-08-31 |
| 31 | 2025-09-16 | 4,070,911,799 | 4,050,000 | 74.3953 | 5,472,000,000 | 2025-08-31 |
| 32 | 2025-09-15 | 4,066,861,799 | -220,001 | 74.3213 | 5,472,000,000 | 2025-08-31 |
| 33 | 2025-09-12 | 4,067,081,800 | 0 | 74.3253 | 5,472,000,000 | 2025-08-31 |
| 34 | 2025-09-11 | 4,067,081,800 | 0 | 74.3253 | 5,472,000,000 | 2025-08-31 |
| 35 | 2025-09-10 | 4,067,081,800 | -1,000,000 | 74.3253 | 5,472,000,000 | 2025-08-31 |
| 36 | 2025-09-09 | 4,068,081,800 | 0 | 74.3436 | 5,472,000,000 | 2025-08-31 |
| 37 | 2025-09-08 | 4,068,081,800 | 0 | 74.3436 | 5,472,000,000 | 2025-08-31 |
| 38 | 2025-09-05 | 4,068,081,800 | 0 | 74.3436 | 5,472,000,000 | 2025-08-31 |
| 39 | 2025-09-04 | 4,068,081,800 | 0 | 74.3436 | 5,472,000,000 | 2025-08-31 |
| 40 | 2025-09-03 | 4,068,081,800 | 540,000 | 74.3436 | 5,472,000,000 | 2025-08-31 |
| 41 | 2025-09-02 | 4,067,541,800 | -1,220,000 | 74.3337 | 5,472,000,000 | 2025-08-31 |
| 42 | 2025-09-01 | 4,068,761,800 | 0 | 74.3560 | 5,472,000,000 | 2025-08-31 |
| 43 | 2025-08-29 | 4,068,761,800 | 0 | 74.3560 | 5,472,000,000 | 2025-07-31 |
| 44 | 2025-08-28 | 4,068,761,800 | 6,220,000 | 74.3560 | 5,472,000,000 | 2025-07-31 |
| 45 | 2025-08-27 | 4,062,541,800 | 7,450,000 | 74.2424 | 5,472,000,000 | 2025-07-31 |
| 46 | 2025-08-26 | 4,055,091,800 | 0 | 74.1062 | 5,472,000,000 | 2025-07-31 |
| 47 | 2025-08-25 | 4,055,091,800 | 3,300,000 | 74.1062 | 5,472,000,000 | 2025-07-31 |
| 48 | 2025-08-22 | 4,051,791,800 | -1,090,000 | 74.0459 | 5,472,000,000 | 2025-07-31 |
| 49 | 2025-08-21 | 4,052,881,800 | 370,000 | 74.0658 | 5,472,000,000 | 2025-07-31 |
| 50 | 2025-08-20 | 4,052,511,800 | 22,620,000 | 74.0591 | 5,472,000,000 | 2025-07-31 |
| 51 | 2025-08-19 | 4,029,891,800 | 140,000 | 73.6457 | 5,472,000,000 | 2025-07-31 |
| 52 | 2025-08-18 | 4,029,751,800 | -790,000 | 73.6431 | 5,472,000,000 | 2025-07-31 |
| 53 | 2025-08-15 | 4,030,541,800 | 22,460,000 | 73.6576 | 5,472,000,000 | 2025-07-31 |
| 54 | 2025-08-14 | 4,008,081,800 | 60,000 | 73.2471 | 5,472,000,000 | 2025-07-31 |
| 55 | 2025-08-13 | 4,008,021,800 | 0 | 73.2460 | 5,472,000,000 | 2025-07-31 |
| 56 | 2025-08-12 | 4,008,021,800 | -400,000 | 73.2460 | 5,472,000,000 | 2025-07-31 |
| 57 | 2025-08-11 | 4,008,421,800 | 130,000 | 73.2533 | 5,472,000,000 | 2025-07-31 |
| 58 | 2025-08-08 | 4,008,291,800 | 360,000 | 73.2509 | 5,472,000,000 | 2025-07-31 |
| 59 | 2025-08-07 | 4,007,931,800 | 230,000 | 73.2444 | 5,472,000,000 | 2025-07-31 |
| 60 | 2025-08-06 | 4,007,701,800 | 15,190,000 | 73.2402 | 5,472,000,000 | 2025-07-31 |
| 61 | 2025-08-05 | 3,992,511,800 | 790,000 | 72.9626 | 5,472,000,000 | 2025-07-31 |
| 62 | 2025-08-04 | 3,991,721,800 | 700,000 | 72.9481 | 5,472,000,000 | 2025-07-31 |
| 63 | 2025-08-01 | 3,991,021,800 | 0 | 72.9353 | 5,472,000,000 | 2025-07-31 |
| 64 | 2025-07-31 | 3,991,021,800 | -400,000 | 72.9353 | 5,472,000,000 | 2025-07-31 |
| 65 | 2025-07-30 | 3,991,421,800 | 21,528,000 | 72.9426 | 5,472,000,000 | 2025-06-30 |
| 66 | 2025-07-29 | 3,969,893,800 | -190,000 | 72.5492 | 5,472,000,000 | 2025-06-30 |
| 67 | 2025-07-28 | 3,970,083,800 | 7,700,000 | 72.5527 | 5,472,000,000 | 2025-06-30 |
| 68 | 2025-07-25 | 3,962,383,800 | 0 | 72.4120 | 5,472,000,000 | 2025-06-30 |
| 69 | 2025-07-24 | 3,962,383,800 | -16,480,000 | 72.4120 | 5,472,000,000 | 2025-06-30 |
| 70 | 2025-07-23 | 3,978,863,800 | -5,800,000 | 72.7132 | 5,472,000,000 | 2025-06-30 |
| 71 | 2025-07-22 | 3,984,663,800 | 11,810,000 | 72.8191 | 5,472,000,000 | 2025-06-30 |
| 72 | 2025-07-21 | 3,972,853,800 | 1,300,000 | 72.6033 | 5,472,000,000 | 2025-06-30 |
| 73 | 2025-07-18 | 3,971,553,800 | 0 | 72.5796 | 5,472,000,000 | 2025-06-30 |
| 74 | 2025-07-17 | 3,971,553,800 | 0 | 72.5796 | 5,472,000,000 | 2025-06-30 |
| 75 | 2025-07-16 | 3,971,553,800 | -110,000 | 72.5796 | 5,472,000,000 | 2025-06-30 |
| 76 | 2025-07-15 | 3,971,663,800 | -1,300,000 | 72.5816 | 5,472,000,000 | 2025-06-30 |
| 77 | 2025-07-14 | 3,972,963,800 | 0 | 72.6053 | 5,472,000,000 | 2025-06-30 |
| 78 | 2025-07-11 | 3,972,963,800 | 0 | 72.6053 | 5,472,000,000 | 2025-06-30 |
| 79 | 2025-07-10 | 3,972,963,800 | 0 | 72.6053 | 5,472,000,000 | 2025-06-30 |
| 80 | 2025-07-09 | 3,972,963,800 | 0 | 72.6053 | 5,472,000,000 | 2025-06-30 |
| 81 | 2025-07-08 | 3,972,963,800 | 0 | 72.6053 | 5,472,000,000 | 2025-06-30 |
| 82 | 2025-07-07 | 3,972,963,800 | 0 | 72.6053 | 5,472,000,000 | 2025-06-30 |
| 83 | 2025-07-04 | 3,972,963,800 | 0 | 72.6053 | 5,472,000,000 | 2025-06-30 |
| 84 | 2025-07-03 | 3,972,963,800 | 0 | 72.6053 | 5,472,000,000 | 2025-06-30 |
| 85 | 2025-07-02 | 3,972,963,800 | -380,000 | 72.6053 | 5,472,000,000 | 2025-06-30 |
| 86 | 2025-06-30 | 3,973,343,800 | 0 | 72.6123 | 5,472,000,000 | 2025-06-30 |
| 87 | 2025-06-27 | 3,973,343,800 | 0 | 72.6123 | 5,472,000,000 | 2025-05-31 |
| 88 | 2025-06-26 | 3,973,343,800 | 500,000 | 72.6123 | 5,472,000,000 | 2025-05-31 |
| 89 | 2025-06-25 | 3,972,843,800 | 0 | 72.6031 | 5,472,000,000 | 2025-05-31 |
| 90 | 2025-06-24 | 3,972,843,800 | 0 | 72.6031 | 5,472,000,000 | 2025-05-31 |
| 91 | 2025-06-23 | 3,972,843,800 | 0 | 72.6031 | 5,472,000,000 | 2025-05-31 |
| 92 | 2025-06-20 | 3,972,843,800 | 0 | 72.6031 | 5,472,000,000 | 2025-05-31 |
| 93 | 2025-06-19 | 3,972,843,800 | 0 | 72.6031 | 5,472,000,000 | 2025-05-31 |
| 94 | 2025-06-18 | 3,972,843,800 | 0 | 72.6031 | 5,472,000,000 | 2025-05-31 |
| 95 | 2025-06-17 | 3,972,843,800 | -300,000 | 72.6031 | 5,472,000,000 | 2025-05-31 |
| 96 | 2025-06-16 | 3,973,143,800 | 0 | 72.6086 | 5,472,000,000 | 2025-05-31 |
| 97 | 2025-06-13 | 3,973,143,800 | -250,000 | 72.6086 | 5,472,000,000 | 2025-05-31 |
| 98 | 2025-06-12 | 3,973,393,800 | 0 | 72.6132 | 5,472,000,000 | 2025-05-31 |
| 99 | 2025-06-11 | 3,973,393,800 | 0 | 72.6132 | 5,472,000,000 | 2025-05-31 |
| 100 | 2025-06-10 | 3,973,393,800 | 0 | 72.6132 | 5,472,000,000 | 2025-05-31 |
| 101 | 2025-06-09 | 3,973,393,800 | 0 | 72.6132 | 5,472,000,000 | 2025-05-31 |
| 102 | 2025-06-06 | 3,973,393,800 | -1,140,000 | 72.6132 | 5,472,000,000 | 2025-05-31 |
| 103 | 2025-06-05 | 3,974,533,800 | 0 | 72.6340 | 5,472,000,000 | 2025-05-31 |
| 104 | 2025-06-04 | 3,974,533,800 | 0 | 72.6340 | 5,472,000,000 | 2025-05-31 |
| 105 | 2025-06-03 | 3,974,533,800 | 0 | 72.6340 | 5,472,000,000 | 2025-05-31 |
| 106 | 2025-06-02 | 3,974,533,800 | 0 | 72.6340 | 5,472,000,000 | 2025-05-31 |
| 107 | 2025-05-30 | 3,974,533,800 | 0 | 72.6340 | 5,472,000,000 | 2025-04-30 |
| 108 | 2025-05-29 | 3,974,533,800 | 0 | 72.6340 | 5,472,000,000 | 2025-04-30 |
| 109 | 2025-05-28 | 3,974,533,800 | 10,000 | 72.6340 | 5,472,000,000 | 2025-04-30 |
| 110 | 2025-05-27 | 3,974,523,800 | 0 | 72.6338 | 5,472,000,000 | 2025-04-30 |
| 111 | 2025-05-26 | 3,974,523,800 | -8,400,000 | 72.6338 | 5,472,000,000 | 2025-04-30 |
| 112 | 2025-05-23 | 3,982,923,800 | 270,000 | 72.7874 | 5,472,000,000 | 2025-04-30 |
| 113 | 2025-05-22 | 3,982,653,800 | 0 | 72.7824 | 5,472,000,000 | 2025-04-30 |
| 114 | 2025-05-21 | 3,982,653,800 | 0 | 72.7824 | 5,472,000,000 | 2025-04-30 |
| 115 | 2025-05-20 | 3,982,653,800 | 0 | 72.7824 | 5,472,000,000 | 2025-04-30 |
| 116 | 2025-05-19 | 3,982,653,800 | 0 | 72.7824 | 5,472,000,000 | 2025-04-30 |
| 117 | 2025-05-16 | 3,982,653,800 | 0 | 72.7824 | 5,472,000,000 | 2025-04-30 |
| 118 | 2025-05-15 | 3,982,653,800 | 0 | 72.7824 | 5,472,000,000 | 2025-04-30 |
| 119 | 2025-05-14 | 3,982,653,800 | 4,240,000 | 72.7824 | 5,472,000,000 | 2025-04-30 |
| 120 | 2025-05-13 | 3,978,413,800 | 430,000 | 72.7049 | 5,472,000,000 | 2025-04-30 |
| 121 | 2025-05-12 | 3,977,983,800 | -760,000 | 72.6971 | 5,472,000,000 | 2025-04-30 |
| 122 | 2025-05-09 | 3,978,743,800 | 0 | 72.7110 | 5,472,000,000 | 2025-04-30 |
| 123 | 2025-05-08 | 3,978,743,800 | -800,000 | 72.7110 | 5,472,000,000 | 2025-04-30 |
| 124 | 2025-05-07 | 3,979,543,800 | 0 | 72.7256 | 5,472,000,000 | 2025-04-30 |
| 125 | 2025-05-06 | 3,979,543,800 | 0 | 72.7256 | 5,472,000,000 | 2025-04-30 |
| 126 | 2025-05-02 | 3,979,543,800 | 0 | 72.7256 | 5,472,000,000 | 2025-04-30 |
| 127 | 2025-04-30 | 3,979,543,800 | 0 | 72.7256 | 5,472,000,000 | 2025-04-30 |
| 128 | 2025-04-29 | 3,979,543,800 | -130,000 | 72.7256 | 5,472,000,000 | 2025-03-31 |
| 129 | 2025-04-28 | 3,979,673,800 | -230,000 | 72.7280 | 5,472,000,000 | 2025-03-31 |
| 130 | 2025-04-25 | 3,979,903,800 | 0 | 72.7322 | 5,472,000,000 | 2025-03-31 |
| 131 | 2025-04-24 | 3,979,903,800 | 0 | 72.7322 | 5,472,000,000 | 2025-03-31 |
| 132 | 2025-04-23 | 3,979,903,800 | 60,000 | 72.7322 | 5,472,000,000 | 2025-03-31 |
| 133 | 2025-04-22 | 3,979,843,800 | 0 | 72.7311 | 5,472,000,000 | 2025-03-31 |
| 134 | 2025-04-17 | 3,979,843,800 | 2,580,000 | 72.7311 | 5,472,000,000 | 2025-03-31 |
| 135 | 2025-04-16 | 3,977,263,800 | 60,000 | 72.6839 | 5,472,000,000 | 2025-03-31 |
| 136 | 2025-04-15 | 3,977,203,800 | -260,000 | 72.6828 | 5,472,000,000 | 2025-03-31 |
| 137 | 2025-04-14 | 3,977,463,800 | 20,000 | 72.6876 | 5,472,000,000 | 2025-03-31 |
| 138 | 2025-04-11 | 3,977,443,800 | 27,770,000 | 72.6872 | 5,472,000,000 | 2025-03-31 |
| 139 | 2025-04-10 | 3,949,673,800 | -580,000 | 72.1797 | 5,472,000,000 | 2025-03-31 |
| 140 | 2025-04-09 | 3,950,253,800 | -510,000 | 72.1903 | 5,472,000,000 | 2025-03-31 |
| 141 | 2025-04-08 | 3,950,763,800 | -250,000 | 72.1996 | 5,472,000,000 | 2025-03-31 |
| 142 | 2025-04-07 | 3,951,013,800 | -410,000 | 72.2042 | 5,472,000,000 | 2025-03-31 |
| 143 | 2025-04-03 | 3,951,423,800 | -420,000 | 72.2117 | 5,472,000,000 | 2025-03-31 |
| 144 | 2025-04-02 | 3,951,843,800 | 19,830,000 | 72.2194 | 5,472,000,000 | 2025-03-31 |
| 145 | 2025-04-01 | 3,932,013,800 | 70,000 | 71.8570 | 5,472,000,000 | 2025-03-31 |
| 146 | 2025-03-31 | 3,931,943,800 | 6,340,000 | 71.8557 | 5,472,000,000 | 2025-03-31 |
| 147 | 2025-03-28 | 3,925,603,800 | 2,920,000 | 71.7398 | 5,472,000,000 | 2025-02-28 |
| 148 | 2025-03-27 | 3,922,683,800 | 0 | 71.6865 | 5,472,000,000 | 2025-02-28 |
| 149 | 2025-03-26 | 3,922,683,800 | -50,000 | 71.6865 | 5,472,000,000 | 2025-02-28 |
| 150 | 2025-03-25 | 3,922,733,800 | 200,000 | 71.6874 | 5,472,000,000 | 2025-02-28 |
| 151 | 2025-03-24 | 3,922,533,800 | 90,000 | 71.6837 | 5,472,000,000 | 2025-02-28 |
| 152 | 2025-03-21 | 3,922,443,800 | -820,000 | 71.6821 | 5,472,000,000 | 2025-02-28 |
| 153 | 2025-03-20 | 3,923,263,800 | 870,000 | 71.6971 | 5,472,000,000 | 2025-02-28 |
| 154 | 2025-03-19 | 3,922,393,800 | 70,000 | 71.6812 | 5,472,000,000 | 2025-02-28 |
| 155 | 2025-03-18 | 3,922,323,800 | 230,000 | 71.6799 | 5,472,000,000 | 2025-02-28 |
| 156 | 2025-03-17 | 3,922,093,800 | 570,000 | 71.6757 | 5,472,000,000 | 2025-02-28 |
| 157 | 2025-03-14 | 3,921,523,800 | -9,210,000 | 71.6653 | 5,472,000,000 | 2025-02-28 |
| 158 | 2025-03-13 | 3,930,733,800 | -90,000 | 71.8336 | 5,472,000,000 | 2025-02-28 |
| 159 | 2025-03-12 | 3,930,823,800 | -150,000 | 71.8352 | 5,472,000,000 | 2025-02-28 |
| 160 | 2025-03-11 | 3,930,973,800 | 150,000 | 71.8380 | 5,472,000,000 | 2025-02-28 |
| 161 | 2025-03-10 | 3,930,823,800 | -1,750,000 | 71.8352 | 5,472,000,000 | 2025-02-28 |
| 162 | 2025-03-07 | 3,932,573,800 | -9,070,000 | 71.8672 | 5,472,000,000 | 2025-02-28 |
| 163 | 2025-03-06 | 3,941,643,800 | -1,440,000 | 72.0330 | 5,472,000,000 | 2025-02-28 |
| 164 | 2025-03-05 | 3,943,083,800 | -2,190,000 | 72.0593 | 5,472,000,000 | 2025-02-28 |
| 165 | 2025-03-04 | 3,945,273,800 | 0 | 72.0993 | 5,472,000,000 | 2025-02-28 |
| 166 | 2025-03-03 | 3,945,273,800 | 20,000 | 72.0993 | 5,472,000,000 | 2025-02-28 |
| 167 | 2025-02-28 | 3,945,253,800 | 0 | 72.0989 | 5,472,000,000 | 2025-02-28 |
| 168 | 2025-02-27 | 3,945,253,800 | 0 | 72.0989 | 5,472,000,000 | 2025-01-31 |
| 169 | 2025-02-26 | 3,945,253,800 | -1,000,000 | 72.0989 | 5,472,000,000 | 2025-01-31 |
| 170 | 2025-02-25 | 3,946,253,800 | -4,410,000 | 72.1172 | 5,472,000,000 | 2025-01-31 |
| 171 | 2025-02-24 | 3,950,663,800 | -10,000 | 72.1978 | 5,472,000,000 | 2025-01-31 |
| 172 | 2025-02-21 | 3,950,673,800 | 0 | 72.1980 | 5,472,000,000 | 2025-01-31 |
| 173 | 2025-02-20 | 3,950,673,800 | -3,700,000 | 72.1980 | 5,472,000,000 | 2025-01-31 |
| 174 | 2025-02-19 | 3,954,373,800 | -320,000 | 72.2656 | 5,472,000,000 | 2025-01-31 |
| 175 | 2025-02-18 | 3,954,693,800 | 340,000 | 72.2715 | 5,472,000,000 | 2025-01-31 |
| 176 | 2025-02-17 | 3,954,353,800 | -200,000 | 72.2652 | 5,472,000,000 | 2025-01-31 |
| 177 | 2025-02-14 | 3,954,553,800 | 100,000 | 72.2689 | 5,472,000,000 | 2025-01-31 |
| 178 | 2025-02-13 | 3,954,453,800 | 0 | 72.2671 | 5,472,000,000 | 2025-01-31 |
| 179 | 2025-02-12 | 3,954,453,800 | 0 | 72.2671 | 5,472,000,000 | 2025-01-31 |
| 180 | 2025-02-11 | 3,954,453,800 | 750,000 | 72.2671 | 5,472,000,000 | 2025-01-31 |
| 181 | 2025-02-10 | 3,953,703,800 | -400,000 | 72.2534 | 5,472,000,000 | 2025-01-31 |
| 182 | 2025-02-07 | 3,954,103,800 | 0 | 72.2607 | 5,472,000,000 | 2025-01-31 |
| 183 | 2025-02-06 | 3,954,103,800 | 0 | 72.2607 | 5,472,000,000 | 2025-01-31 |
| 184 | 2025-02-05 | 3,954,103,800 | 0 | 72.2607 | 5,472,000,000 | 2025-01-31 |
| 185 | 2025-02-04 | 3,954,103,800 | 760,000 | 72.2607 | 5,472,000,000 | 2025-01-31 |
| 186 | 2025-02-03 | 3,953,343,800 | 10,000 | 72.2468 | 5,472,000,000 | 2025-01-31 |
| 187 | 2025-01-28 | 3,953,333,800 | 0 | 72.2466 | 5,472,000,000 | 2024-12-31 |
| 188 | 2025-01-27 | 3,953,333,800 | 0 | 72.2466 | 5,472,000,000 | 2024-12-31 |
| 189 | 2025-01-24 | 3,953,333,800 | 10,000 | 72.2466 | 5,472,000,000 | 2024-12-31 |
| 190 | 2025-01-23 | 3,953,323,800 | 380,000 | 72.2464 | 5,472,000,000 | 2024-12-31 |
| 191 | 2025-01-22 | 3,952,943,800 | 0 | 72.2395 | 5,472,000,000 | 2024-12-31 |
| 192 | 2025-01-21 | 3,952,943,800 | 800,000 | 72.2395 | 5,472,000,000 | 2024-12-31 |
| 193 | 2025-01-20 | 3,952,143,800 | -200,000 | 72.2249 | 5,472,000,000 | 2024-12-31 |
| 194 | 2025-01-17 | 3,952,343,800 | 0 | 72.2285 | 5,472,000,000 | 2024-12-31 |
| 195 | 2025-01-16 | 3,952,343,800 | 0 | 72.2285 | 5,472,000,000 | 2024-12-31 |
| 196 | 2025-01-15 | 3,952,343,800 | 0 | 72.2285 | 5,472,000,000 | 2024-12-31 |
| 197 | 2025-01-14 | 3,952,343,800 | 0 | 72.2285 | 5,472,000,000 | 2024-12-31 |
| 198 | 2025-01-13 | 3,952,343,800 | 0 | 72.2285 | 5,472,000,000 | 2024-12-31 |
| 199 | 2025-01-10 | 3,952,343,800 | 0 | 72.2285 | 5,472,000,000 | 2024-12-31 |
| 200 | 2025-01-09 | 3,952,343,800 | 0 | 72.2285 | 5,472,000,000 | 2024-12-31 |
| 201 | 2025-01-08 | 3,952,343,800 | 0 | 72.2285 | 5,472,000,000 | 2024-12-31 |
| 202 | 2025-01-07 | 3,952,343,800 | 960,000 | 72.2285 | 5,472,000,000 | 2024-12-31 |
| 203 | 2025-01-06 | 3,951,383,800 | 40,000 | 72.2110 | 5,472,000,000 | 2024-12-31 |
| 204 | 2025-01-03 | 3,951,343,800 | 300,000 | 72.2102 | 5,472,000,000 | 2024-12-31 |
| 205 | 2025-01-02 | 3,951,043,800 | 0 | 72.2047 | 5,472,000,000 | 2024-12-31 |
| 206 | 2024-12-31 | 3,951,043,800 | 0 | 72.2047 | 5,472,000,000 | 2024-12-31 |
| 207 | 2024-12-30 | 3,951,043,800 | 10,000 | 72.2047 | 5,472,000,000 | 2024-11-30 |
| 208 | 2024-12-27 | 3,951,033,800 | 30,000 | 72.2046 | 5,472,000,000 | 2024-11-30 |
| 209 | 2024-12-24 | 3,951,003,800 | 0 | 72.2040 | 5,472,000,000 | 2024-11-30 |
| 210 | 2024-12-23 | 3,951,003,800 | 0 | 72.2040 | 5,472,000,000 | 2024-11-30 |
| 211 | 2024-12-20 | 3,951,003,800 | 0 | 72.2040 | 5,472,000,000 | 2024-11-30 |
| 212 | 2024-12-19 | 3,951,003,800 | 0 | 72.2040 | 5,472,000,000 | 2024-11-30 |
| 213 | 2024-12-18 | 3,951,003,800 | 200,000 | 72.2040 | 5,472,000,000 | 2024-11-30 |
| 214 | 2024-12-17 | 3,950,803,800 | 0 | 72.2004 | 5,472,000,000 | 2024-11-30 |
| 215 | 2024-12-16 | 3,950,803,800 | 10,000 | 72.2004 | 5,472,000,000 | 2024-11-30 |
| 216 | 2024-12-13 | 3,950,793,800 | -300,000 | 72.2002 | 5,472,000,000 | 2024-11-30 |
| 217 | 2024-12-12 | 3,951,093,800 | 140,000 | 72.2057 | 5,472,000,000 | 2024-11-30 |
| 218 | 2024-12-11 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-11-30 |
| 219 | 2024-12-10 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-11-30 |
| 220 | 2024-12-09 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-11-30 |
| 221 | 2024-12-06 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-11-30 |
| 222 | 2024-12-05 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-11-30 |
| 223 | 2024-12-04 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-11-30 |
| 224 | 2024-12-03 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-11-30 |
| 225 | 2024-12-02 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-11-30 |
| 226 | 2024-11-29 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-10-31 |
| 227 | 2024-11-28 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-10-31 |
| 228 | 2024-11-27 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-10-31 |
| 229 | 2024-11-26 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-10-31 |
| 230 | 2024-11-25 | 3,950,953,800 | 0 | 72.2031 | 5,472,000,000 | 2024-10-31 |
| 231 | 2024-11-22 | 3,950,953,800 | -810,000 | 72.2031 | 5,472,000,000 | 2024-10-31 |
| 232 | 2024-11-21 | 3,951,763,800 | 0 | 72.2179 | 5,472,000,000 | 2024-10-31 |
| 233 | 2024-11-20 | 3,951,763,800 | 0 | 72.2179 | 5,472,000,000 | 2024-10-31 |
| 234 | 2024-11-19 | 3,951,763,800 | 290,000 | 72.2179 | 5,472,000,000 | 2024-10-31 |
| 235 | 2024-11-18 | 3,951,473,800 | 1,920,000 | 72.2126 | 5,472,000,000 | 2024-10-31 |
| 236 | 2024-11-15 | 3,949,553,800 | 20,000 | 72.1775 | 5,472,000,000 | 2024-10-31 |
| 237 | 2024-11-14 | 3,949,533,800 | 0 | 72.1772 | 5,472,000,000 | 2024-10-31 |
| 238 | 2024-11-13 | 3,949,533,800 | -90,000 | 72.1772 | 5,472,000,000 | 2024-10-31 |
| 239 | 2024-11-12 | 3,949,623,800 | 10,000 | 72.1788 | 5,472,000,000 | 2024-10-31 |
| 240 | 2024-11-11 | 3,949,613,800 | 0 | 72.1786 | 5,472,000,000 | 2024-10-31 |
| 241 | 2024-11-08 | 3,949,613,800 | 10,000 | 72.1786 | 5,472,000,000 | 2024-10-31 |
| 242 | 2024-11-07 | 3,949,603,800 | 30,000 | 72.1784 | 5,472,000,000 | 2024-10-31 |
| 243 | 2024-11-06 | 3,949,573,800 | 20,000 | 72.1779 | 5,472,000,000 | 2024-10-31 |
| 244 | 2024-11-05 | 3,949,553,800 | -100,000 | 72.1775 | 5,472,000,000 | 2024-10-31 |
| 245 | 2024-11-04 | 3,949,653,800 | 110,000 | 72.1793 | 5,472,000,000 | 2024-10-31 |
| 246 | 2024-11-01 | 3,949,543,800 | 30,000 | 72.1773 | 5,472,000,000 | 2024-10-31 |
| 247 | 2024-10-31 | 3,949,513,800 | -100,000 | 72.1768 | 5,472,000,000 | 2024-10-31 |
| 248 | 2024-10-30 | 3,949,613,800 | -1,010,000 | 72.1786 | 5,472,000,000 | 2024-09-30 |
| 249 | 2024-10-29 | 3,950,623,800 | -380,000 | 72.1971 | 5,472,000,000 | 2024-09-30 |
| 250 | 2024-10-28 | 3,951,003,800 | 0 | 72.2040 | 5,472,000,000 | 2024-09-30 |
| 251 | 2024-10-25 | 3,951,003,800 | -190,000 | 72.2040 | 5,472,000,000 | 2024-09-30 |
| 252 | 2024-10-24 | 3,951,193,800 | -100,000 | 72.2075 | 5,472,000,000 | 2024-09-30 |
| 253 | 2024-10-23 | 3,951,293,800 | -100,000 | 72.2093 | 5,472,000,000 | 2024-09-30 |
| 254 | 2024-10-22 | 3,951,393,800 | 20,000 | 72.2111 | 5,472,000,000 | 2024-09-30 |
| 255 | 2024-10-21 | 3,951,373,800 | 0 | 72.2108 | 5,472,000,000 | 2024-09-30 |
| 256 | 2024-10-18 | 3,951,373,800 | 0 | 72.2108 | 5,472,000,000 | 2024-09-30 |
| 257 | 2024-10-17 | 3,951,373,800 | -190,000 | 72.2108 | 5,472,000,000 | 2024-09-30 |
| 258 | 2024-10-16 | 3,951,563,800 | 130,000 | 72.2143 | 5,472,000,000 | 2024-09-30 |
| 259 | 2024-10-15 | 3,951,433,800 | 50,000 | 72.2119 | 5,472,000,000 | 2024-09-30 |
| 260 | 2024-10-14 | 3,951,383,800 | 460,000 | 72.2110 | 5,472,000,000 | 2024-09-30 |
| 261 | 2024-10-10 | 3,950,923,800 | 190,000 | 72.2026 | 5,472,000,000 | 2024-09-30 |
| 262 | 2024-10-09 | 3,950,733,800 | -220,000 | 72.1991 | 5,472,000,000 | 2024-09-30 |
| 263 | 2024-10-08 | 3,950,953,800 | -4,080,000 | 72.2031 | 5,472,000,000 | 2024-09-30 |
| 264 | 2024-10-07 | 3,955,033,800 | -1,880,000 | 72.2777 | 5,472,000,000 | 2024-09-30 |
| 265 | 2024-10-04 | 3,956,913,800 | -400,000 | 72.3120 | 5,472,000,000 | 2024-09-30 |
| 266 | 2024-10-03 | 3,957,313,800 | 50,000 | 72.3193 | 5,472,000,000 | 2024-09-30 |
| 267 | 2024-10-02 | 3,957,263,800 | 0 | 72.3184 | 5,472,000,000 | 2024-09-30 |
| 268 | 2024-09-30 | 3,957,263,800 | -1,000,000 | 72.3184 | 5,472,000,000 | 2024-09-30 |
| 269 | 2024-09-27 | 3,958,263,800 | 970,000 | 72.3367 | 5,472,000,000 | 2024-08-31 |
| 270 | 2024-09-26 | 3,957,293,800 | 120,000 | 72.3190 | 5,472,000,000 | 2024-08-31 |
| 271 | 2024-09-25 | 3,957,173,800 | 70,000 | 72.3168 | 5,472,000,000 | 2024-08-31 |
| 272 | 2024-09-24 | 3,957,103,800 | -300,000 | 72.3155 | 5,472,000,000 | 2024-08-31 |
| 273 | 2024-09-23 | 3,957,403,800 | 0 | 72.3210 | 5,472,000,000 | 2024-08-31 |
| 274 | 2024-09-20 | 3,957,403,800 | 80,000 | 72.3210 | 5,472,000,000 | 2024-08-31 |
| 275 | 2024-09-19 | 3,957,323,800 | 20,000 | 72.3195 | 5,472,000,000 | 2024-08-31 |
| 276 | 2024-09-17 | 3,957,303,800 | 10,000 | 72.3191 | 5,472,000,000 | 2024-08-31 |
| 277 | 2024-09-16 | 3,957,293,800 | 20,000 | 72.3190 | 5,472,000,000 | 2024-08-31 |
| 278 | 2024-09-13 | 3,957,273,800 | 70,000 | 72.3186 | 5,472,000,000 | 2024-08-31 |
| 279 | 2024-09-12 | 3,957,203,800 | 110,000 | 72.3173 | 5,472,000,000 | 2024-08-31 |
| 280 | 2024-09-11 | 3,957,093,800 | 0 | 72.3153 | 5,472,000,000 | 2024-08-31 |
| 281 | 2024-09-10 | 3,957,093,800 | 0 | 72.3153 | 5,472,000,000 | 2024-08-31 |
| 282 | 2024-09-09 | 3,957,093,800 | 330,000 | 72.3153 | 5,472,000,000 | 2024-08-31 |
| 283 | 2024-09-05 | 3,956,763,800 | 0 | 72.3093 | 5,472,000,000 | 2024-08-31 |
| 284 | 2024-09-04 | 3,956,763,800 | -90,000 | 72.3093 | 5,472,000,000 | 2024-08-31 |
| 285 | 2024-09-03 | 3,956,853,800 | 120,000 | 72.3109 | 5,472,000,000 | 2024-08-31 |
| 286 | 2024-09-02 | 3,956,733,800 | 0 | 72.3087 | 5,472,000,000 | 2024-08-31 |
| 287 | 2024-08-30 | 3,956,733,800 | 0 | 72.3087 | 5,472,000,000 | 2024-07-31 |
| 288 | 2024-08-29 | 3,956,733,800 | 0 | 72.3087 | 5,472,000,000 | 2024-07-31 |
| 289 | 2024-08-28 | 3,956,733,800 | 10,000 | 72.3087 | 5,472,000,000 | 2024-07-31 |
| 290 | 2024-08-27 | 3,956,723,800 | 380,000 | 72.3085 | 5,472,000,000 | 2024-07-31 |
| 291 | 2024-08-26 | 3,956,343,800 | 100,000 | 72.3016 | 5,472,000,000 | 2024-07-31 |
| 292 | 2024-08-23 | 3,956,243,800 | 0 | 72.2998 | 5,472,000,000 | 2024-07-31 |
| 293 | 2024-08-22 | 3,956,243,800 | 0 | 72.2998 | 5,472,000,000 | 2024-07-31 |
| 294 | 2024-08-21 | 3,956,243,800 | 10,000 | 72.2998 | 5,472,000,000 | 2024-07-31 |
| 295 | 2024-08-20 | 3,956,233,800 | 20,000 | 72.2996 | 5,472,000,000 | 2024-07-31 |
| 296 | 2024-08-19 | 3,956,213,800 | 0 | 72.2992 | 5,472,000,000 | 2024-07-31 |
| 297 | 2024-08-16 | 3,956,213,800 | 10,000 | 72.2992 | 5,472,000,000 | 2024-07-31 |
| 298 | 2024-08-15 | 3,956,203,800 | 120,000 | 72.2990 | 5,472,000,000 | 2024-07-31 |
| 299 | 2024-08-14 | 3,956,083,800 | 210,000 | 72.2969 | 5,472,000,000 | 2024-07-31 |
| 300 | 2024-08-13 | 3,955,873,800 | 260,000 | 72.2930 | 5,472,000,000 | 2024-07-31 |
| 301 | 2024-08-12 | 3,955,613,800 | 0 | 72.2883 | 5,472,000,000 | 2024-07-31 |
| 302 | 2024-08-09 | 3,955,613,800 | 0 | 72.2883 | 5,472,000,000 | 2024-07-31 |
| 303 | 2024-08-08 | 3,955,613,800 | 120,000 | 72.2883 | 5,472,000,000 | 2024-07-31 |
| 304 | 2024-08-07 | 3,955,493,800 | 90,000 | 72.2861 | 5,472,000,000 | 2024-07-31 |
| 305 | 2024-08-06 | 3,955,403,800 | 20,000 | 72.2844 | 5,472,000,000 | 2024-07-31 |
| 306 | 2024-08-05 | 3,955,383,800 | 80,000 | 72.2841 | 5,472,000,000 | 2024-07-31 |
| 307 | 2024-08-02 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-07-31 |
| 308 | 2024-08-01 | 3,955,303,800 | 30,000 | 72.2826 | 5,472,000,000 | 2024-07-31 |
| 309 | 2024-07-31 | 3,955,273,800 | -20,000 | 72.2821 | 5,472,000,000 | 2024-07-31 |
| 310 | 2024-07-30 | 3,955,293,800 | -740,000 | 72.2824 | 5,472,000,000 | 2024-06-30 |
| 311 | 2024-07-29 | 3,956,033,800 | 350,000 | 72.2959 | 5,472,000,000 | 2024-06-30 |
| 312 | 2024-07-26 | 3,955,683,800 | 30,000 | 72.2895 | 5,472,000,000 | 2024-06-30 |
| 313 | 2024-07-25 | 3,955,653,800 | -40,000 | 72.2890 | 5,472,000,000 | 2024-06-30 |
| 314 | 2024-07-24 | 3,955,693,800 | -470,000 | 72.2897 | 5,472,000,000 | 2024-06-30 |
| 315 | 2024-07-23 | 3,956,163,800 | 60,000 | 72.2983 | 5,472,000,000 | 2024-06-30 |
| 316 | 2024-07-22 | 3,956,103,800 | -120,000 | 72.2972 | 5,472,000,000 | 2024-06-30 |
| 317 | 2024-07-19 | 3,956,223,800 | 500,000 | 72.2994 | 5,472,000,000 | 2024-06-30 |
| 318 | 2024-07-18 | 3,955,723,800 | 70,000 | 72.2903 | 5,472,000,000 | 2024-06-30 |
| 319 | 2024-07-17 | 3,955,653,800 | -400,000 | 72.2890 | 5,472,000,000 | 2024-06-30 |
| 320 | 2024-07-16 | 3,956,053,800 | 590,000 | 72.2963 | 5,472,000,000 | 2024-06-30 |
| 321 | 2024-07-15 | 3,955,463,800 | 1,270,000 | 72.2855 | 5,472,000,000 | 2024-06-30 |
| 322 | 2024-07-12 | 3,954,193,800 | -3,830,000 | 72.2623 | 5,472,000,000 | 2024-06-30 |
| 323 | 2024-07-11 | 3,958,023,800 | 880,000 | 72.3323 | 5,472,000,000 | 2024-06-30 |
| 324 | 2024-07-10 | 3,957,143,800 | -660,000 | 72.3162 | 5,472,000,000 | 2024-06-30 |
| 325 | 2024-07-09 | 3,957,803,800 | 160,000 | 72.3283 | 5,472,000,000 | 2024-06-30 |
| 326 | 2024-07-08 | 3,957,643,800 | 340,000 | 72.3254 | 5,472,000,000 | 2024-06-30 |
| 327 | 2024-07-05 | 3,957,303,800 | 590,000 | 72.3191 | 5,472,000,000 | 2024-06-30 |
| 328 | 2024-07-04 | 3,956,713,800 | 1,640,000 | 72.3084 | 5,472,000,000 | 2024-06-30 |
| 329 | 2024-07-03 | 3,955,073,800 | -2,220,000 | 72.2784 | 5,472,000,000 | 2024-06-30 |
| 330 | 2024-07-02 | 3,957,293,800 | -660,000 | 72.3190 | 5,472,000,000 | 2024-06-30 |
| 331 | 2024-06-28 | 3,957,953,800 | 1,020,000 | 72.3310 | 5,472,000,000 | 2024-05-31 |
| 332 | 2024-06-27 | 3,956,933,800 | -10,000 | 72.3124 | 5,472,000,000 | 2024-05-31 |
| 333 | 2024-06-26 | 3,956,943,800 | -240,000 | 72.3126 | 5,472,000,000 | 2024-05-31 |
| 334 | 2024-06-25 | 3,957,183,800 | 30,000 | 72.3170 | 5,472,000,000 | 2024-05-31 |
| 335 | 2024-06-24 | 3,957,153,800 | 1,380,000 | 72.3164 | 5,472,000,000 | 2024-05-31 |
| 336 | 2024-06-21 | 3,955,773,800 | -90,000 | 72.2912 | 5,472,000,000 | 2024-05-31 |
| 337 | 2024-06-20 | 3,955,863,800 | 560,000 | 72.2928 | 5,472,000,000 | 2024-05-31 |
| 338 | 2024-06-19 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 339 | 2024-06-18 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 340 | 2024-06-17 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 341 | 2024-06-14 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 342 | 2024-06-13 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 343 | 2024-06-12 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 344 | 2024-06-11 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 345 | 2024-06-07 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 346 | 2024-06-06 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 347 | 2024-06-05 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 348 | 2024-06-04 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 349 | 2024-06-03 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 350 | 2024-05-31 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-05-31 |
| 351 | 2024-05-30 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-04-30 |
| 352 | 2024-05-29 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-04-30 |
| 353 | 2024-05-28 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-04-30 |
| 354 | 2024-05-27 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-04-30 |
| 355 | 2024-05-24 | 3,955,303,800 | 0 | 72.2826 | 5,472,000,000 | 2024-04-30 |
| 356 | 2024-05-23 | 3,955,303,800 | -30,000 | 72.2826 | 5,472,000,000 | 2024-04-30 |
| 357 | 2024-05-22 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 358 | 2024-05-21 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 359 | 2024-05-20 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 360 | 2024-05-17 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 361 | 2024-05-16 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 362 | 2024-05-14 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 363 | 2024-05-13 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 364 | 2024-05-10 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 365 | 2024-05-09 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 366 | 2024-05-08 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 367 | 2024-05-07 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 368 | 2024-05-06 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 369 | 2024-05-03 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 370 | 2024-05-02 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 371 | 2024-04-30 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-04-30 |
| 372 | 2024-04-29 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 373 | 2024-04-26 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 374 | 2024-04-25 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 375 | 2024-04-24 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 376 | 2024-04-23 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 377 | 2024-04-22 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 378 | 2024-04-19 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 379 | 2024-04-18 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 380 | 2024-04-17 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 381 | 2024-04-16 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 382 | 2024-04-15 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 383 | 2024-04-12 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 384 | 2024-04-11 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 385 | 2024-04-10 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 386 | 2024-04-09 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 387 | 2024-04-08 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 388 | 2024-04-05 | 3,955,333,800 | 0 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 389 | 2024-04-03 | 3,955,333,800 | -1,140,000 | 72.2831 | 5,472,000,000 | 2024-03-31 |
| 390 | 2024-04-02 | 3,956,473,800 | -470,000 | 72.3040 | 5,472,000,000 | 2024-03-31 |
| 391 | 2024-03-28 | 3,956,943,800 | -80,000 | 72.3126 | 5,472,000,000 | 2024-02-29 |
| 392 | 2024-03-27 | 3,957,023,800 | -10,000 | 72.3140 | 5,472,000,000 | 2024-02-29 |
| 393 | 2024-03-26 | 3,957,033,800 | -270,000 | 72.3142 | 5,472,000,000 | 2024-02-29 |
| 394 | 2024-03-25 | 3,957,303,800 | -150,000 | 72.3191 | 5,472,000,000 | 2024-02-29 |
| 395 | 2024-03-22 | 3,957,453,800 | 0 | 72.3219 | 5,472,000,000 | 2024-02-29 |
| 396 | 2024-03-21 | 3,957,453,800 | 0 | 72.3219 | 5,472,000,000 | 2024-02-29 |
| 397 | 2024-03-20 | 3,957,453,800 | 0 | 72.3219 | 5,472,000,000 | 2024-02-29 |
| 398 | 2024-03-19 | 3,957,453,800 | 50,000 | 72.3219 | 5,472,000,000 | 2024-02-29 |
| 399 | 2024-03-18 | 3,957,403,800 | 0 | 72.3210 | 5,472,000,000 | 2024-02-29 |
| 400 | 2024-03-15 | 3,957,403,800 | 0 | 72.3210 | 5,472,000,000 | 2024-02-29 |
| 401 | 2024-03-14 | 3,957,403,800 | -200,000 | 72.3210 | 5,472,000,000 | 2024-02-29 |
| 402 | 2024-03-13 | 3,957,603,800 | -70,000 | 72.3246 | 5,472,000,000 | 2024-02-29 |
| 403 | 2024-03-12 | 3,957,673,800 | 690,000 | 72.3259 | 5,472,000,000 | 2024-02-29 |
| 404 | 2024-03-11 | 3,956,983,800 | -400,000 | 72.3133 | 5,472,000,000 | 2024-02-29 |
| 405 | 2024-03-08 | 3,957,383,800 | -940,000 | 72.3206 | 5,472,000,000 | 2024-02-29 |
| 406 | 2024-03-07 | 3,958,323,800 | -500,000 | 72.3378 | 5,472,000,000 | 2024-02-29 |
| 407 | 2024-03-06 | 3,958,823,800 | 0 | 72.3469 | 5,472,000,000 | 2024-02-29 |
| 408 | 2024-03-05 | 3,958,823,800 | -70,000 | 72.3469 | 5,472,000,000 | 2024-02-29 |
| 409 | 2024-03-04 | 3,958,893,800 | -80,000 | 72.3482 | 5,472,000,000 | 2024-02-29 |
| 410 | 2024-03-01 | 3,958,973,800 | 0 | 72.3497 | 5,472,000,000 | 2024-02-29 |
| 411 | 2024-02-29 | 3,958,973,800 | 0 | 72.3497 | 5,472,000,000 | 2024-02-29 |
| 412 | 2024-02-28 | 3,958,973,800 | 30,000 | 72.3497 | 5,472,000,000 | 2024-01-31 |
| 413 | 2024-02-27 | 3,958,943,800 | 0 | 72.3491 | 5,472,000,000 | 2024-01-31 |
| 414 | 2024-02-26 | 3,958,943,800 | 0 | 72.3491 | 5,472,000,000 | 2024-01-31 |
| 415 | 2024-02-23 | 3,958,943,800 | -240,000 | 72.3491 | 5,472,000,000 | 2024-01-31 |
| 416 | 2024-02-22 | 3,959,183,800 | 0 | 72.3535 | 5,472,000,000 | 2024-01-31 |
| 417 | 2024-02-21 | 3,959,183,800 | 6,000 | 72.3535 | 5,472,000,000 | 2024-01-31 |
| 418 | 2024-02-20 | 3,959,177,800 | 0 | 72.3534 | 5,472,000,000 | 2024-01-31 |
| 419 | 2024-02-19 | 3,959,177,800 | 0 | 72.3534 | 5,472,000,000 | 2024-01-31 |
| 420 | 2024-02-16 | 3,959,177,800 | -330,000 | 72.3534 | 5,472,000,000 | 2024-01-31 |
| 421 | 2024-02-15 | 3,959,507,800 | 320,000 | 72.3594 | 5,472,000,000 | 2024-01-31 |
| 422 | 2024-02-14 | 3,959,187,800 | 0 | 72.3536 | 5,472,000,000 | 2024-01-31 |
| 423 | 2024-02-09 | 3,959,187,800 | 0 | 72.3536 | 5,472,000,000 | 2024-01-31 |
| 424 | 2024-02-08 | 3,959,187,800 | 0 | 72.3536 | 5,472,000,000 | 2024-01-31 |
| 425 | 2024-02-07 | 3,959,187,800 | -30,000 | 72.3536 | 5,472,000,000 | 2024-01-31 |
| 426 | 2024-02-06 | 3,959,217,800 | 80,000 | 72.3541 | 5,472,000,000 | 2024-01-31 |
| 427 | 2024-02-05 | 3,959,137,800 | 40,000 | 72.3527 | 5,472,000,000 | 2024-01-31 |
| 428 | 2024-02-02 | 3,959,097,800 | 0 | 72.3519 | 5,472,000,000 | 2024-01-31 |
| 429 | 2024-02-01 | 3,959,097,800 | 0 | 72.3519 | 5,472,000,000 | 2024-01-31 |
| 430 | 2024-01-31 | 3,959,097,800 | 0 | 72.3519 | 5,472,000,000 | 2024-01-31 |
| 431 | 2024-01-30 | 3,959,097,800 | 10,000 | 72.3519 | 5,472,000,000 | 2023-12-31 |
| 432 | 2024-01-29 | 3,959,087,800 | -100,000 | 72.3518 | 5,472,000,000 | 2023-12-31 |
| 433 | 2024-01-26 | 3,959,187,800 | -50,000 | 72.3536 | 5,472,000,000 | 2023-12-31 |
| 434 | 2024-01-25 | 3,959,237,800 | 0 | 72.3545 | 5,472,000,000 | 2023-12-31 |
| 435 | 2024-01-24 | 3,959,237,800 | 0 | 72.3545 | 5,472,000,000 | 2023-12-31 |
| 436 | 2024-01-23 | 3,959,237,800 | 0 | 72.3545 | 5,472,000,000 | 2023-12-31 |
| 437 | 2024-01-22 | 3,959,237,800 | 100,000 | 72.3545 | 5,472,000,000 | 2023-12-31 |
| 438 | 2024-01-19 | 3,959,137,800 | 0 | 72.3527 | 5,472,000,000 | 2023-12-31 |
| 439 | 2024-01-18 | 3,959,137,800 | 70,000 | 72.3527 | 5,472,000,000 | 2023-12-31 |
| 440 | 2024-01-17 | 3,959,067,800 | -100,000 | 72.3514 | 5,472,000,000 | 2023-12-31 |
| 441 | 2024-01-16 | 3,959,167,800 | 130,000 | 72.3532 | 5,472,000,000 | 2023-12-31 |
| 442 | 2024-01-15 | 3,959,037,800 | -380,000 | 72.3508 | 5,472,000,000 | 2023-12-31 |
| 443 | 2024-01-12 | 3,959,417,800 | -10,000 | 72.3578 | 5,472,000,000 | 2023-12-31 |
| 444 | 2024-01-11 | 3,959,427,800 | 220,000 | 72.3580 | 5,472,000,000 | 2023-12-31 |
| 445 | 2024-01-10 | 3,959,207,800 | 0 | 72.3539 | 5,472,000,000 | 2023-12-31 |
| 446 | 2024-01-09 | 3,959,207,800 | 0 | 72.3539 | 5,472,000,000 | 2023-12-31 |
| 447 | 2024-01-08 | 3,959,207,800 | 1,080,000 | 72.3539 | 5,472,000,000 | 2023-12-31 |
| 448 | 2024-01-05 | 3,958,127,800 | -20,000 | 72.3342 | 5,472,000,000 | 2023-12-31 |
| 449 | 2024-01-04 | 3,958,147,800 | 1,660,000 | 72.3346 | 5,472,000,000 | 2023-12-31 |
| 450 | 2024-01-03 | 3,956,487,800 | 170,000 | 72.3042 | 5,472,000,000 | 2023-12-31 |
| 451 | 2024-01-02 | 3,956,317,800 | 0 | 72.3011 | 5,472,000,000 | 2023-12-31 |
| 452 | 2023-12-29 | 3,956,317,800 | -20,000 | 72.3011 | 5,472,000,000 | 2023-11-30 |
| 453 | 2023-12-28 | 3,956,337,800 | 450,000 | 72.3015 | 5,472,000,000 | 2023-11-30 |
| 454 | 2023-12-27 | 3,955,887,800 | 160,000 | 72.2933 | 5,472,000,000 | 2023-11-30 |
| 455 | 2023-12-22 | 3,955,727,800 | -60,000 | 72.2903 | 5,472,000,000 | 2023-11-30 |
| 456 | 2023-12-21 | 3,955,787,800 | 490,000 | 72.2914 | 5,472,000,000 | 2023-11-30 |
| 457 | 2023-12-20 | 3,955,297,800 | 490,000 | 72.2825 | 5,472,000,000 | 2023-11-30 |
| 458 | 2023-12-19 | 3,954,807,800 | 120,000 | 72.2735 | 5,472,000,000 | 2023-11-30 |
| 459 | 2023-12-18 | 3,954,687,800 | 620,000 | 72.2713 | 5,472,000,000 | 2023-11-30 |
| 460 | 2023-12-15 | 3,954,067,800 | 130,000 | 72.2600 | 5,472,000,000 | 2023-11-30 |
| 461 | 2023-12-14 | 3,953,937,800 | 1,380,000 | 72.2576 | 5,472,000,000 | 2023-11-30 |
| 462 | 2023-12-13 | 3,952,557,800 | -820,000 | 72.2324 | 5,472,000,000 | 2023-11-30 |
| 463 | 2023-12-12 | 3,953,377,800 | -1,620,000 | 72.2474 | 5,472,000,000 | 2023-11-30 |
| 464 | 2023-12-11 | 3,954,997,800 | 540,000 | 72.2770 | 5,472,000,000 | 2023-11-30 |
| 465 | 2023-12-08 | 3,954,457,800 | 3,440,000 | 72.2671 | 5,472,000,000 | 2023-11-30 |
| 466 | 2023-12-07 | 3,951,017,800 | -1,320,000 | 72.2043 | 5,472,000,000 | 2023-11-30 |
| 467 | 2023-12-06 | 3,952,337,800 | -20,000 | 72.2284 | 5,472,000,000 | 2023-11-30 |
| 468 | 2023-12-05 | 3,952,357,800 | 170,000 | 72.2288 | 5,472,000,000 | 2023-11-30 |
| 469 | 2023-12-04 | 3,952,187,800 | 0 | 72.2257 | 5,472,000,000 | 2023-11-30 |
| 470 | 2023-12-01 | 3,952,187,800 | -50,000 | 72.2257 | 5,472,000,000 | 2023-11-30 |
| 471 | 2023-11-30 | 3,952,237,800 | 390,000 | 72.2266 | 5,472,000,000 | 2023-11-30 |
| 472 | 2023-11-29 | 3,951,847,800 | -20,000 | 72.2194 | 5,472,000,000 | 2023-10-31 |
| 473 | 2023-11-28 | 3,951,867,800 | -170,000 | 72.2198 | 5,472,000,000 | 2023-10-31 |
| 474 | 2023-11-27 | 3,952,037,800 | 0 | 72.2229 | 5,472,000,000 | 2023-10-31 |
| 475 | 2023-11-24 | 3,952,037,800 | -10,000 | 72.2229 | 5,472,000,000 | 2023-10-31 |
| 476 | 2023-11-23 | 3,952,047,800 | 0 | 72.2231 | 5,472,000,000 | 2023-10-31 |
| 477 | 2023-11-22 | 3,952,047,800 | 0 | 72.2231 | 5,472,000,000 | 2023-10-31 |
| 478 | 2023-11-21 | 3,952,047,800 | 30,000 | 72.2231 | 5,472,000,000 | 2023-10-31 |
| 479 | 2023-11-20 | 3,952,017,800 | -10,000 | 72.2225 | 5,472,000,000 | 2023-10-31 |
| 480 | 2023-11-17 | 3,952,027,800 | -60,000 | 72.2227 | 5,472,000,000 | 2023-10-31 |
| 481 | 2023-11-16 | 3,952,087,800 | 240,000 | 72.2238 | 5,472,000,000 | 2023-10-31 |
| 482 | 2023-11-15 | 3,951,847,800 | 60,000 | 72.2194 | 5,472,000,000 | 2023-10-31 |
| 483 | 2023-11-14 | 3,951,787,800 | 10,000 | 72.2183 | 5,472,000,000 | 2023-10-31 |
| 484 | 2023-11-13 | 3,951,777,800 | 30,000 | 72.2182 | 5,472,000,000 | 2023-10-31 |
| 485 | 2023-11-10 | 3,951,747,800 | 0 | 72.2176 | 5,472,000,000 | 2023-10-31 |
| 486 | 2023-11-09 | 3,951,747,800 | 1,100,000 | 72.2176 | 5,472,000,000 | 2023-10-31 |
| 487 | 2023-11-08 | 3,950,647,800 | 110,000 | 72.1975 | 5,472,000,000 | 2023-10-31 |
| 488 | 2023-11-07 | 3,950,537,800 | -30,000 | 72.1955 | 5,472,000,000 | 2023-10-31 |
| 489 | 2023-11-06 | 3,950,567,800 | 610,000 | 72.1960 | 5,472,000,000 | 2023-10-31 |
| 490 | 2023-11-03 | 3,949,957,800 | 0 | 72.1849 | 5,472,000,000 | 2023-10-31 |
| 491 | 2023-11-02 | 3,949,957,800 | 0 | 72.1849 | 5,472,000,000 | 2023-10-31 |
| 492 | 2023-11-01 | 3,949,957,800 | 0 | 72.1849 | 5,472,000,000 | 2023-10-31 |
| 493 | 2023-10-31 | 3,949,957,800 | 110,000 | 72.1849 | 5,472,000,000 | 2023-10-31 |
| 494 | 2023-10-30 | 3,949,847,800 | 0 | 72.1829 | 5,472,000,000 | 2023-09-30 |
| 495 | 2023-10-27 | 3,949,847,800 | 10,000 | 72.1829 | 5,472,000,000 | 2023-09-30 |
| 496 | 2023-10-26 | 3,949,837,800 | 20,000 | 72.1827 | 5,472,000,000 | 2023-09-30 |
| 497 | 2023-10-25 | 3,949,817,800 | 0 | 72.1823 | 5,472,000,000 | 2023-09-30 |
| 498 | 2023-10-24 | 3,949,817,800 | 0 | 72.1823 | 5,472,000,000 | 2023-09-30 |
| 499 | 2023-10-20 | 3,949,817,800 | 0 | 72.1823 | 5,472,000,000 | 2023-09-30 |
| 500 | 2023-10-19 | 3,949,817,800 | -480,000 | 72.1823 | 5,472,000,000 | 2023-09-30 |
| 501 | 2023-10-18 | 3,950,297,800 | 10,000 | 72.1911 | 5,472,000,000 | 2023-09-30 |
| 502 | 2023-10-17 | 3,950,287,800 | 0 | 72.1909 | 5,472,000,000 | 2023-09-30 |
| 503 | 2023-10-16 | 3,950,287,800 | 0 | 72.1909 | 5,472,000,000 | 2023-09-30 |
| 504 | 2023-10-13 | 3,950,287,800 | -50,000 | 72.1909 | 5,472,000,000 | 2023-09-30 |
| 505 | 2023-10-12 | 3,950,337,800 | 10,000 | 72.1918 | 5,472,000,000 | 2023-09-30 |
| 506 | 2023-10-11 | 3,950,327,800 | 80,000 | 72.1917 | 5,472,000,000 | 2023-09-30 |
| 507 | 2023-10-10 | 3,950,247,800 | 30,000 | 72.1902 | 5,472,000,000 | 2023-09-30 |
| 508 | 2023-10-09 | 3,950,217,800 | -50,000 | 72.1897 | 5,472,000,000 | 2023-09-30 |
| 509 | 2023-10-06 | 3,950,267,800 | 0 | 72.1906 | 5,472,000,000 | 2023-09-30 |
| 510 | 2023-10-05 | 3,950,267,800 | 0 | 72.1906 | 5,472,000,000 | 2023-09-30 |
| 511 | 2023-10-04 | 3,950,267,800 | 0 | 72.1906 | 5,472,000,000 | 2023-09-30 |
| 512 | 2023-10-03 | 3,950,267,800 | 0 | 72.1906 | 5,472,000,000 | 2023-09-30 |
| 513 | 2023-09-29 | 3,950,267,800 | 0 | 72.1906 | 5,472,000,000 | 2023-08-31 |
| 514 | 2023-09-28 | 3,950,267,800 | 0 | 72.1906 | 5,472,000,000 | 2023-08-31 |
| 515 | 2023-09-27 | 3,950,267,800 | 0 | 72.1906 | 5,472,000,000 | 2023-08-31 |
| 516 | 2023-09-26 | 3,950,267,800 | 0 | 72.1906 | 5,472,000,000 | 2023-08-31 |
| 517 | 2023-09-25 | 3,950,267,800 | 0 | 72.1906 | 5,472,000,000 | 2023-08-31 |
| 518 | 2023-09-22 | 3,950,267,800 | 50,000 | 72.1906 | 5,472,000,000 | 2023-08-31 |
| 519 | 2023-09-21 | 3,950,217,800 | 0 | 72.1897 | 5,472,000,000 | 2023-08-31 |
| 520 | 2023-09-20 | 3,950,217,800 | -40,000 | 72.1897 | 5,472,000,000 | 2023-08-31 |
| 521 | 2023-09-19 | 3,950,257,800 | 20,000 | 72.1904 | 5,472,000,000 | 2023-08-31 |
| 522 | 2023-09-18 | 3,950,237,800 | 650,000 | 72.1900 | 5,472,000,000 | 2023-08-31 |
| 523 | 2023-09-15 | 3,949,587,800 | 0 | 72.1781 | 5,472,000,000 | 2023-08-31 |
| 524 | 2023-09-14 | 3,949,587,800 | 0 | 72.1781 | 5,472,000,000 | 2023-08-31 |
| 525 | 2023-09-13 | 3,949,587,800 | 0 | 72.1781 | 5,472,000,000 | 2023-08-31 |
| 526 | 2023-09-12 | 3,949,587,800 | -40,000 | 72.1781 | 5,472,000,000 | 2023-08-31 |
| 527 | 2023-09-11 | 3,949,627,800 | -200,000 | 72.1789 | 5,472,000,000 | 2023-08-31 |
| 528 | 2023-09-07 | 3,949,827,800 | -280,000 | 72.1825 | 5,472,000,000 | 2023-08-31 |
| 529 | 2023-09-06 | 3,950,107,800 | 0 | 72.1876 | 5,472,000,000 | 2023-08-31 |
| 530 | 2023-09-05 | 3,950,107,800 | 0 | 72.1876 | 5,472,000,000 | 2023-08-31 |
| 531 | 2023-09-04 | 3,950,107,800 | 80,000 | 72.1876 | 5,472,000,000 | 2023-08-31 |
| 532 | 2023-08-31 | 3,950,027,800 | 30,000 | 72.1862 | 5,472,000,000 | 2023-08-31 |
| 533 | 2023-08-30 | 3,949,997,800 | 0 | 72.1856 | 5,472,000,000 | 2023-07-31 |
| 534 | 2023-08-29 | 3,949,997,800 | 0 | 72.1856 | 5,472,000,000 | 2023-07-31 |
| 535 | 2023-08-28 | 3,949,997,800 | 140,000 | 72.1856 | 5,472,000,000 | 2023-07-31 |
| 536 | 2023-08-25 | 3,949,857,800 | 0 | 72.1831 | 5,472,000,000 | 2023-07-31 |
| 537 | 2023-08-24 | 3,949,857,800 | 0 | 72.1831 | 5,472,000,000 | 2023-07-31 |
| 538 | 2023-08-23 | 3,949,857,800 | -2,140,000 | 72.1831 | 5,472,000,000 | 2023-07-31 |
| 539 | 2023-08-22 | 3,951,997,800 | 0 | 72.2222 | 5,472,000,000 | 2023-07-31 |
| 540 | 2023-08-21 | 3,951,997,800 | 10,000 | 72.2222 | 5,472,000,000 | 2023-07-31 |
| 541 | 2023-08-18 | 3,951,987,800 | 0 | 72.2220 | 5,472,000,000 | 2023-07-31 |
| 542 | 2023-08-17 | 3,951,987,800 | -490,000 | 72.2220 | 5,472,000,000 | 2023-07-31 |
| 543 | 2023-08-16 | 3,952,477,800 | 10,000 | 72.2310 | 5,472,000,000 | 2023-07-31 |
| 544 | 2023-08-15 | 3,952,467,800 | 0 | 72.2308 | 5,472,000,000 | 2023-07-31 |
| 545 | 2023-08-14 | 3,952,467,800 | 740,000 | 72.2308 | 5,472,000,000 | 2023-07-31 |
| 546 | 2023-08-11 | 3,951,727,800 | 0 | 72.2172 | 5,472,000,000 | 2023-07-31 |
| 547 | 2023-08-10 | 3,951,727,800 | 80,000 | 72.2172 | 5,472,000,000 | 2023-07-31 |
| 548 | 2023-08-09 | 3,951,647,800 | 0 | 72.2158 | 5,472,000,000 | 2023-07-31 |
| 549 | 2023-08-08 | 3,951,647,800 | -250,000 | 72.2158 | 5,472,000,000 | 2023-07-31 |
| 550 | 2023-08-07 | 3,951,897,800 | 240,000 | 72.2204 | 5,472,000,000 | 2023-07-31 |
| 551 | 2023-08-04 | 3,951,657,800 | -1,000,000 | 72.2160 | 5,472,000,000 | 2023-07-31 |
| 552 | 2023-08-03 | 3,952,657,800 | 20,000 | 72.2342 | 5,472,000,000 | 2023-07-31 |
| 553 | 2023-08-02 | 3,952,637,800 | 180,000 | 72.2339 | 5,472,000,000 | 2023-07-31 |
| 554 | 2023-08-01 | 3,952,457,800 | 810,000 | 72.2306 | 5,472,000,000 | 2023-07-31 |
| 555 | 2023-07-31 | 3,951,647,800 | -880,000 | 72.2158 | 5,472,000,000 | 2023-07-31 |
| 556 | 2023-07-28 | 3,952,527,800 | 350,000 | 72.2319 | 5,472,000,000 | 2023-06-30 |
| 557 | 2023-07-27 | 3,952,177,800 | 730,000 | 72.2255 | 5,472,000,000 | 2023-06-30 |
| 558 | 2023-07-26 | 3,951,447,800 | 550,000 | 72.2121 | 5,472,000,000 | 2023-06-30 |
| 559 | 2023-07-25 | 3,950,897,800 | 130,000 | 72.2021 | 5,472,000,000 | 2023-06-30 |
| 560 | 2023-07-24 | 3,950,767,800 | -470,000 | 72.1997 | 5,472,000,000 | 2023-06-30 |
| 561 | 2023-07-21 | 3,951,237,800 | -60,000 | 72.2083 | 5,472,000,000 | 2023-06-30 |
| 562 | 2023-07-20 | 3,951,297,800 | 20,000 | 72.2094 | 5,472,000,000 | 2023-06-30 |
| 563 | 2023-07-19 | 3,951,277,800 | 570,000 | 72.2090 | 5,472,000,000 | 2023-06-30 |
| 564 | 2023-07-18 | 3,950,707,800 | 30,000 | 72.1986 | 5,472,000,000 | 2023-06-30 |
| 565 | 2023-07-14 | 3,950,677,800 | 0 | 72.1981 | 5,472,000,000 | 2023-06-30 |
| 566 | 2023-07-13 | 3,950,677,800 | 0 | 72.1981 | 5,472,000,000 | 2023-06-30 |
| 567 | 2023-07-12 | 3,950,677,800 | 0 | 72.1981 | 5,472,000,000 | 2023-06-30 |
| 568 | 2023-07-11 | 3,950,677,800 | 0 | 72.1981 | 5,472,000,000 | 2023-06-30 |
| 569 | 2023-07-10 | 3,950,677,800 | 10,000 | 72.1981 | 5,472,000,000 | 2023-06-30 |
| 570 | 2023-07-07 | 3,950,667,800 | 140,000 | 72.1979 | 5,472,000,000 | 2023-06-30 |
| 571 | 2023-07-06 | 3,950,527,800 | 0 | 72.1953 | 5,472,000,000 | 2023-06-30 |
| 572 | 2023-07-05 | 3,950,527,800 | -1,700,000 | 72.1953 | 5,472,000,000 | 2023-06-30 |
| 573 | 2023-07-04 | 3,952,227,800 | -300,000 | 72.2264 | 5,472,000,000 | 2023-06-30 |
| 574 | 2023-07-03 | 3,952,527,800 | 10,000 | 72.2319 | 5,472,000,000 | 2023-06-30 |
| 575 | 2023-06-30 | 3,952,517,800 | 0 | 72.2317 | 5,472,000,000 | 2023-06-30 |
| 576 | 2023-06-29 | 3,952,517,800 | -1,360,000 | 72.2317 | 5,472,000,000 | 2023-05-31 |
| 577 | 2023-06-28 | 3,953,877,800 | -3,950,000 | 72.2565 | 5,472,000,000 | 2023-05-31 |
| 578 | 2023-06-27 | 3,957,827,800 | 0 | 72.3287 | 5,472,000,000 | 2023-05-31 |
| 579 | 2023-06-26 | 3,957,827,800 | 0 | 72.3287 | 5,472,000,000 | 2023-05-31 |
| 580 | 2023-06-23 | 3,957,827,800 | 0 | 72.3287 | 5,472,000,000 | 2023-05-31 |
| 581 | 2023-06-21 | 3,957,827,800 | -10,000 | 72.3287 | 5,472,000,000 | 2023-05-31 |
| 582 | 2023-06-20 | 3,957,837,800 | -60,000 | 72.3289 | 5,472,000,000 | 2023-05-31 |
| 583 | 2023-06-19 | 3,957,897,800 | -40,000 | 72.3300 | 5,472,000,000 | 2023-05-31 |
| 584 | 2023-06-16 | 3,957,937,800 | 0 | 72.3307 | 5,472,000,000 | 2023-05-31 |
| 585 | 2023-06-15 | 3,957,937,800 | -710,000 | 72.3307 | 5,472,000,000 | 2023-05-31 |
| 586 | 2023-06-14 | 3,958,647,800 | 30,000 | 72.3437 | 5,472,000,000 | 2023-05-31 |
| 587 | 2023-06-13 | 3,958,617,800 | 10,000 | 72.3432 | 5,472,000,000 | 2023-05-31 |
| 588 | 2023-06-12 | 3,958,607,800 | 10,000 | 72.3430 | 5,472,000,000 | 2023-05-31 |
| 589 | 2023-06-09 | 3,958,597,800 | 0 | 72.3428 | 5,472,000,000 | 2023-05-31 |
| 590 | 2023-06-08 | 3,958,597,800 | 10,000 | 72.3428 | 5,472,000,000 | 2023-05-31 |
| 591 | 2023-06-07 | 3,958,587,800 | 0 | 72.3426 | 5,472,000,000 | 2023-05-31 |
| 592 | 2023-06-06 | 3,958,587,800 | -60,000 | 72.3426 | 5,472,000,000 | 2023-05-31 |
| 593 | 2023-06-05 | 3,958,647,800 | 0 | 72.3437 | 5,472,000,000 | 2023-05-31 |
| 594 | 2023-06-02 | 3,958,647,800 | 0 | 72.3437 | 5,472,000,000 | 2023-05-31 |
| 595 | 2023-06-01 | 3,958,647,800 | 0 | 72.3437 | 5,472,000,000 | 2023-05-31 |
| 596 | 2023-05-31 | 3,958,647,800 | 10,000 | 72.3437 | 5,472,000,000 | 2023-05-31 |
| 597 | 2023-05-30 | 3,958,637,800 | 0 | 72.3435 | 5,472,000,000 | 2023-04-30 |
| 598 | 2023-05-29 | 3,958,637,800 | 20,000 | 72.3435 | 5,472,000,000 | 2023-04-30 |
| 599 | 2023-05-25 | 3,958,617,800 | 0 | 72.3432 | 5,472,000,000 | 2023-04-30 |
| 600 | 2023-05-24 | 3,958,617,800 | 0 | 72.3432 | 5,472,000,000 | 2023-04-30 |
| 601 | 2023-05-23 | 3,958,617,800 | -70,000 | 72.3432 | 5,472,000,000 | 2023-04-30 |
| 602 | 2023-05-22 | 3,958,687,800 | 0 | 72.3444 | 5,472,000,000 | 2023-04-30 |
| 603 | 2023-05-19 | 3,958,687,800 | -230,000 | 72.3444 | 5,472,000,000 | 2023-04-30 |
| 604 | 2023-05-18 | 3,958,917,800 | -750,000 | 72.3486 | 5,472,000,000 | 2023-04-30 |
| 605 | 2023-05-17 | 3,959,667,800 | 1,030,000 | 72.3624 | 5,472,000,000 | 2023-04-30 |
| 606 | 2023-05-16 | 3,958,637,800 | 280,000 | 72.3435 | 5,472,000,000 | 2023-04-30 |
| 607 | 2023-05-15 | 3,958,357,800 | 70,000 | 72.3384 | 5,472,000,000 | 2023-04-30 |
| 608 | 2023-05-12 | 3,958,287,800 | 100,000 | 72.3371 | 5,472,000,000 | 2023-04-30 |
| 609 | 2023-05-11 | 3,958,187,800 | 290,000 | 72.3353 | 5,472,000,000 | 2023-04-30 |
| 610 | 2023-05-10 | 3,957,897,800 | 230,000 | 72.3300 | 5,472,000,000 | 2023-04-30 |
| 611 | 2023-05-09 | 3,957,667,800 | -310,000 | 72.3258 | 5,472,000,000 | 2023-04-30 |
| 612 | 2023-05-08 | 3,957,977,800 | -240,000 | 72.3315 | 5,472,000,000 | 2023-04-30 |
| 613 | 2023-05-05 | 3,958,217,800 | 690,000 | 72.3359 | 5,472,000,000 | 2023-04-30 |
| 614 | 2023-05-04 | 3,957,527,800 | -2,080,000 | 72.3232 | 5,472,000,000 | 2023-04-30 |
| 615 | 2023-05-03 | 3,959,607,800 | 140,000 | 72.3613 | 5,472,000,000 | 2023-04-30 |
| 616 | 2023-05-02 | 3,959,467,800 | 100,000 | 72.3587 | 5,472,000,000 | 2023-04-30 |
| 617 | 2023-04-28 | 3,959,367,800 | 300,000 | 72.3569 | 5,472,000,000 | 2023-03-31 |
| 618 | 2023-04-27 | 3,959,067,800 | -1,660,000 | 72.3514 | 5,472,000,000 | 2023-03-31 |
| 619 | 2023-04-26 | 3,960,727,800 | -9,580,000 | 72.3817 | 5,472,000,000 | 2023-03-31 |
| 620 | 2023-04-25 | 3,970,307,800 | -1,730,000 | 72.5568 | 5,472,000,000 | 2023-03-31 |
| 621 | 2023-04-24 | 3,972,037,800 | -1,510,000 | 72.5884 | 5,472,000,000 | 2023-03-31 |
| 622 | 2023-04-21 | 3,973,547,800 | 0 | 72.6160 | 5,472,000,000 | 2023-03-31 |
| 623 | 2023-04-20 | 3,973,547,800 | 0 | 72.6160 | 5,472,000,000 | 2023-03-31 |
| 624 | 2023-04-19 | 3,973,547,800 | 0 | 72.6160 | 5,472,000,000 | 2023-03-31 |
| 625 | 2023-04-18 | 3,973,547,800 | -10,000 | 72.6160 | 5,472,000,000 | 2023-03-31 |
| 626 | 2023-04-17 | 3,973,557,800 | -20,000 | 72.6162 | 5,472,000,000 | 2023-03-31 |
| 627 | 2023-04-14 | 3,973,577,800 | 400,000 | 72.6166 | 5,472,000,000 | 2023-03-31 |
| 628 | 2023-04-13 | 3,973,177,800 | -90,000 | 72.6092 | 5,472,000,000 | 2023-03-31 |
| 629 | 2023-04-12 | 3,973,267,800 | 0 | 72.6109 | 5,472,000,000 | 2023-03-31 |
| 630 | 2023-04-11 | 3,973,267,800 | 0 | 72.6109 | 5,472,000,000 | 2023-03-31 |
| 631 | 2023-04-06 | 3,973,267,800 | -51,580,000 | 72.6109 | 5,472,000,000 | 2023-03-31 |
| 632 | 2023-04-04 | 4,024,847,800 | 0 | 73.5535 | 5,472,000,000 | 2023-03-31 |
| 633 | 2023-04-03 | 4,024,847,800 | 210,000 | 73.5535 | 5,472,000,000 | 2023-03-31 |
| 634 | 2023-03-31 | 4,024,637,800 | 370,000 | 73.5497 | 5,472,000,000 | 2023-03-31 |
| 635 | 2023-03-30 | 4,024,267,800 | -10,000 | 73.5429 | 5,472,000,000 | 2023-02-28 |
| 636 | 2023-03-29 | 4,024,277,800 | 0 | 73.5431 | 5,472,000,000 | 2023-02-28 |
| 637 | 2023-03-28 | 4,024,277,800 | 0 | 73.5431 | 5,472,000,000 | 2023-02-28 |
| 638 | 2023-03-27 | 4,024,277,800 | 0 | 73.5431 | 5,472,000,000 | 2023-02-28 |
| 639 | 2023-03-24 | 4,024,277,800 | 10,000 | 73.5431 | 5,472,000,000 | 2023-02-28 |
| 640 | 2023-03-23 | 4,024,267,800 | 0 | 73.5429 | 5,472,000,000 | 2023-02-28 |
| 641 | 2023-03-22 | 4,024,267,800 | 0 | 73.5429 | 5,472,000,000 | 2023-02-28 |
| 642 | 2023-03-21 | 4,024,267,800 | 0 | 73.5429 | 5,472,000,000 | 2023-02-28 |
| 643 | 2023-03-20 | 4,024,267,800 | 80,000 | 73.5429 | 5,472,000,000 | 2023-02-28 |
| 644 | 2023-03-17 | 4,024,187,800 | 60,000 | 73.5414 | 5,472,000,000 | 2023-02-28 |
| 645 | 2023-03-16 | 4,024,127,800 | 0 | 73.5403 | 5,472,000,000 | 2023-02-28 |
| 646 | 2023-03-15 | 4,024,127,800 | 0 | 73.5403 | 5,472,000,000 | 2023-02-28 |
| 647 | 2023-03-14 | 4,024,127,800 | 0 | 73.5403 | 5,472,000,000 | 2023-02-28 |
| 648 | 2023-03-13 | 4,024,127,800 | 0 | 73.5403 | 5,472,000,000 | 2023-02-28 |
| 649 | 2023-03-10 | 4,024,127,800 | 20,000 | 73.5403 | 5,472,000,000 | 2023-02-28 |
| 650 | 2023-03-09 | 4,024,107,800 | 180,000 | 73.5400 | 5,472,000,000 | 2023-02-28 |
| 651 | 2023-03-08 | 4,023,927,800 | 0 | 73.5367 | 5,472,000,000 | 2023-02-28 |
| 652 | 2023-03-07 | 4,023,927,800 | 0 | 73.5367 | 5,472,000,000 | 2023-02-28 |
| 653 | 2023-03-06 | 4,023,927,800 | 20,000 | 73.5367 | 5,472,000,000 | 2023-02-28 |
| 654 | 2023-03-03 | 4,023,907,800 | 30,000 | 73.5363 | 5,472,000,000 | 2023-02-28 |
| 655 | 2023-03-02 | 4,023,877,800 | 0 | 73.5358 | 5,472,000,000 | 2023-02-28 |
| 656 | 2023-03-01 | 4,023,877,800 | 0 | 73.5358 | 5,472,000,000 | 2023-02-28 |
| 657 | 2023-02-28 | 4,023,877,800 | 0 | 73.5358 | 5,472,000,000 | 2023-02-28 |
| 658 | 2023-02-27 | 4,023,877,800 | 150,000 | 73.5358 | 5,472,000,000 | 2023-01-31 |
| 659 | 2023-02-24 | 4,023,727,800 | 0 | 73.5330 | 5,472,000,000 | 2023-01-31 |
| 660 | 2023-02-23 | 4,023,727,800 | 0 | 73.5330 | 5,472,000,000 | 2023-01-31 |
| 661 | 2023-02-22 | 4,023,727,800 | 50,000 | 73.5330 | 5,472,000,000 | 2023-01-31 |
| 662 | 2023-02-21 | 4,023,677,800 | -70,000 | 73.5321 | 5,472,000,000 | 2023-01-31 |
| 663 | 2023-02-20 | 4,023,747,800 | 0 | 73.5334 | 5,472,000,000 | 2023-01-31 |
| 664 | 2023-02-17 | 4,023,747,800 | 0 | 73.5334 | 5,472,000,000 | 2023-01-31 |
| 665 | 2023-02-16 | 4,023,747,800 | 10,000 | 73.5334 | 5,472,000,000 | 2023-01-31 |
| 666 | 2023-02-15 | 4,023,737,800 | 30,000 | 73.5332 | 5,472,000,000 | 2023-01-31 |
| 667 | 2023-02-14 | 4,023,707,800 | 0 | 73.5327 | 5,472,000,000 | 2023-01-31 |
| 668 | 2023-02-13 | 4,023,707,800 | 310,000 | 73.5327 | 5,472,000,000 | 2023-01-31 |
| 669 | 2023-02-10 | 4,023,397,800 | 80,000 | 73.5270 | 5,472,000,000 | 2023-01-31 |
| 670 | 2023-02-09 | 4,023,317,800 | 0 | 73.5255 | 5,472,000,000 | 2023-01-31 |
| 671 | 2023-02-08 | 4,023,317,800 | 20,000 | 73.5255 | 5,472,000,000 | 2023-01-31 |
| 672 | 2023-02-07 | 4,023,297,800 | -20,000 | 73.5252 | 5,472,000,000 | 2023-01-31 |
| 673 | 2023-02-06 | 4,023,317,800 | 0 | 73.5255 | 5,472,000,000 | 2023-01-31 |
| 674 | 2023-02-03 | 4,023,317,800 | 70,000 | 73.5255 | 5,472,000,000 | 2023-01-31 |
| 675 | 2023-02-02 | 4,023,247,800 | -30,000 | 73.5243 | 5,472,000,000 | 2023-01-31 |
| 676 | 2023-02-01 | 4,023,277,800 | 0 | 73.5248 | 5,472,000,000 | 2023-01-31 |
| 677 | 2023-01-31 | 4,023,277,800 | 0 | 73.5248 | 5,472,000,000 | 2023-01-31 |
| 678 | 2023-01-30 | 4,023,277,800 | 0 | 73.5248 | 5,472,000,000 | 2022-12-31 |
| 679 | 2023-01-27 | 4,023,277,800 | 0 | 73.5248 | 5,472,000,000 | 2022-12-31 |
| 680 | 2023-01-26 | 4,023,277,800 | 0 | 73.5248 | 5,472,000,000 | 2022-12-31 |
| 681 | 2023-01-20 | 4,023,277,800 | 10,000 | 73.5248 | 5,472,000,000 | 2022-12-31 |
| 682 | 2023-01-19 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 683 | 2023-01-18 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 684 | 2023-01-17 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 685 | 2023-01-16 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 686 | 2023-01-13 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 687 | 2023-01-12 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 688 | 2023-01-11 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 689 | 2023-01-10 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 690 | 2023-01-09 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 691 | 2023-01-06 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 692 | 2023-01-05 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 693 | 2023-01-04 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 694 | 2023-01-03 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-12-31 |
| 695 | 2022-12-30 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 696 | 2022-12-29 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 697 | 2022-12-28 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 698 | 2022-12-23 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 699 | 2022-12-22 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 700 | 2022-12-21 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 701 | 2022-12-20 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 702 | 2022-12-19 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 703 | 2022-12-16 | 4,023,267,800 | 0 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 704 | 2022-12-15 | 4,023,267,800 | 90,000 | 73.5246 | 5,472,000,000 | 2022-11-30 |
| 705 | 2022-12-14 | 4,023,177,800 | 0 | 73.5230 | 5,472,000,000 | 2022-11-30 |
| 706 | 2022-12-13 | 4,023,177,800 | 0 | 73.5230 | 5,472,000,000 | 2022-11-30 |
| 707 | 2022-12-12 | 4,023,177,800 | 0 | 73.5230 | 5,472,000,000 | 2022-11-30 |
| 708 | 2022-12-09 | 4,023,177,800 | 0 | 73.5230 | 5,472,000,000 | 2022-11-30 |
| 709 | 2022-12-08 | 4,023,177,800 | 0 | 73.5230 | 5,472,000,000 | 2022-11-30 |
| 710 | 2022-12-07 | 4,023,177,800 | 0 | 73.5230 | 5,472,000,000 | 2022-11-30 |
| 711 | 2022-12-06 | 4,023,177,800 | 10,000 | 73.5230 | 5,472,000,000 | 2022-11-30 |
| 712 | 2022-12-05 | 4,023,167,800 | 330,000 | 73.5228 | 5,472,000,000 | 2022-11-30 |
| 713 | 2022-12-02 | 4,022,837,800 | 500,000 | 73.5168 | 5,472,000,000 | 2022-11-30 |
| 714 | 2022-12-01 | 4,022,337,800 | -40,000 | 73.5076 | 5,472,000,000 | 2022-11-30 |
| 715 | 2022-11-30 | 4,022,377,800 | 0 | 73.5084 | 5,472,000,000 | 2022-11-30 |
| 716 | 2022-11-29 | 4,022,377,800 | 0 | 73.5084 | 5,472,000,000 | 2022-10-31 |
| 717 | 2022-11-28 | 4,022,377,800 | 0 | 73.5084 | 5,472,000,000 | 2022-10-31 |
| 718 | 2022-11-25 | 4,022,377,800 | 10,000 | 73.5084 | 5,472,000,000 | 2022-10-31 |
| 719 | 2022-11-24 | 4,022,367,800 | 0 | 73.5082 | 5,472,000,000 | 2022-10-31 |
| 720 | 2022-11-23 | 4,022,367,800 | 0 | 73.5082 | 5,472,000,000 | 2022-10-31 |
| 721 | 2022-11-22 | 4,022,367,800 | 210,000 | 73.5082 | 5,472,000,000 | 2022-10-31 |
| 722 | 2022-11-21 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 723 | 2022-11-18 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 724 | 2022-11-17 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 725 | 2022-11-16 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 726 | 2022-11-15 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 727 | 2022-11-14 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 728 | 2022-11-11 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 729 | 2022-11-10 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 730 | 2022-11-09 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 731 | 2022-11-08 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 732 | 2022-11-07 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 733 | 2022-11-04 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 734 | 2022-11-03 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 735 | 2022-11-02 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 736 | 2022-11-01 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 737 | 2022-10-31 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-10-31 |
| 738 | 2022-10-28 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-09-30 |
| 739 | 2022-10-27 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-09-30 |
| 740 | 2022-10-26 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-09-30 |
| 741 | 2022-10-25 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-09-30 |
| 742 | 2022-10-24 | 4,022,157,800 | -50,000 | 73.5043 | 5,472,000,000 | 2022-09-30 |
| 743 | 2022-10-21 | 4,022,207,800 | 0 | 73.5053 | 5,472,000,000 | 2022-09-30 |
| 744 | 2022-10-20 | 4,022,207,800 | 0 | 73.5053 | 5,472,000,000 | 2022-09-30 |
| 745 | 2022-10-19 | 4,022,207,800 | 0 | 73.5053 | 5,472,000,000 | 2022-09-30 |
| 746 | 2022-10-18 | 4,022,207,800 | 0 | 73.5053 | 5,472,000,000 | 2022-09-30 |
| 747 | 2022-10-17 | 4,022,207,800 | 30,000 | 73.5053 | 5,472,000,000 | 2022-09-30 |
| 748 | 2022-10-14 | 4,022,177,800 | 0 | 73.5047 | 5,472,000,000 | 2022-09-30 |
| 749 | 2022-10-13 | 4,022,177,800 | 0 | 73.5047 | 5,472,000,000 | 2022-09-30 |
| 750 | 2022-10-12 | 4,022,177,800 | 100,000 | 73.5047 | 5,472,000,000 | 2022-09-30 |
| 751 | 2022-10-11 | 4,022,077,800 | -60,000 | 73.5029 | 5,472,000,000 | 2022-09-30 |
| 752 | 2022-10-10 | 4,022,137,800 | 0 | 73.5040 | 5,472,000,000 | 2022-09-30 |
| 753 | 2022-10-07 | 4,022,137,800 | -30,000 | 73.5040 | 5,472,000,000 | 2022-09-30 |
| 754 | 2022-10-06 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-09-30 |
| 755 | 2022-10-05 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-09-30 |
| 756 | 2022-10-03 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-09-30 |
| 757 | 2022-09-30 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-09-30 |
| 758 | 2022-09-29 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 759 | 2022-09-28 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 760 | 2022-09-27 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 761 | 2022-09-26 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 762 | 2022-09-23 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 763 | 2022-09-22 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 764 | 2022-09-21 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 765 | 2022-09-20 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 766 | 2022-09-19 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 767 | 2022-09-16 | 4,022,167,800 | 0 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 768 | 2022-09-15 | 4,022,167,800 | 10,000 | 73.5045 | 5,472,000,000 | 2022-08-31 |
| 769 | 2022-09-14 | 4,022,157,800 | 0 | 73.5043 | 5,472,000,000 | 2022-08-31 |
| 770 | 2022-09-13 | 4,022,157,800 | 10,000 | 73.5043 | 5,472,000,000 | 2022-08-31 |
| 771 | 2022-09-09 | 4,022,147,800 | 0 | 73.5042 | 5,472,000,000 | 2022-08-31 |
| 772 | 2022-09-08 | 4,022,147,800 | 0 | 73.5042 | 5,472,000,000 | 2022-08-31 |
| 773 | 2022-09-07 | 4,022,147,800 | 0 | 73.5042 | 5,472,000,000 | 2022-08-31 |
| 774 | 2022-09-06 | 4,022,147,800 | 0 | 73.5042 | 5,472,000,000 | 2022-08-31 |
| 775 | 2022-09-05 | 4,022,147,800 | 10,000 | 73.5042 | 5,472,000,000 | 2022-08-31 |
| 776 | 2022-09-02 | 4,022,137,800 | 0 | 73.5040 | 5,472,000,000 | 2022-08-31 |
| 777 | 2022-09-01 | 4,022,137,800 | 0 | 73.5040 | 5,472,000,000 | 2022-08-31 |
| 778 | 2022-08-31 | 4,022,137,800 | 0 | 73.5040 | 5,472,000,000 | 2022-08-31 |
| 779 | 2022-08-30 | 4,022,137,800 | 20,000 | 73.5040 | 5,472,000,000 | 2022-07-31 |
| 780 | 2022-08-29 | 4,022,117,800 | 40,000 | 73.5036 | 5,472,000,000 | 2022-07-31 |
| 781 | 2022-08-26 | 4,022,077,800 | 0 | 73.5029 | 5,472,000,000 | 2022-07-31 |
| 782 | 2022-08-25 | 4,022,077,800 | 0 | 73.5029 | 5,472,000,000 | 2022-07-31 |
| 783 | 2022-08-24 | 4,022,077,800 | 130,000 | 73.5029 | 5,472,000,000 | 2022-07-31 |
| 784 | 2022-08-23 | 4,021,947,800 | 0 | 73.5005 | 5,472,000,000 | 2022-07-31 |
| 785 | 2022-08-22 | 4,021,947,800 | 0 | 73.5005 | 5,472,000,000 | 2022-07-31 |
| 786 | 2022-08-19 | 4,021,947,800 | 0 | 73.5005 | 5,472,000,000 | 2022-07-31 |
| 787 | 2022-08-18 | 4,021,947,800 | -10,000 | 73.5005 | 5,472,000,000 | 2022-07-31 |
| 788 | 2022-08-17 | 4,021,957,800 | 0 | 73.5007 | 5,472,000,000 | 2022-07-31 |
| 789 | 2022-08-16 | 4,021,957,800 | -90,000 | 73.5007 | 5,472,000,000 | 2022-07-31 |
| 790 | 2022-08-15 | 4,022,047,800 | 0 | 73.5023 | 5,472,000,000 | 2022-07-31 |
| 791 | 2022-08-12 | 4,022,047,800 | 0 | 73.5023 | 5,472,000,000 | 2022-07-31 |
| 792 | 2022-08-11 | 4,022,047,800 | 0 | 73.5023 | 5,472,000,000 | 2022-07-31 |
| 793 | 2022-08-10 | 4,022,047,800 | 0 | 73.5023 | 5,472,000,000 | 2022-07-31 |
| 794 | 2022-08-09 | 4,022,047,800 | 20,000 | 73.5023 | 5,472,000,000 | 2022-07-31 |
| 795 | 2022-08-08 | 4,022,027,800 | 0 | 73.5020 | 5,472,000,000 | 2022-07-31 |
| 796 | 2022-08-05 | 4,022,027,800 | 0 | 73.5020 | 5,472,000,000 | 2022-07-31 |
| 797 | 2022-08-04 | 4,022,027,800 | 0 | 73.5020 | 5,472,000,000 | 2022-07-31 |
| 798 | 2022-08-03 | 4,022,027,800 | 0 | 73.5020 | 5,472,000,000 | 2022-07-31 |
| 799 | 2022-08-02 | 4,022,027,800 | 0 | 73.5020 | 5,472,000,000 | 2022-07-31 |
| 800 | 2022-08-01 | 4,022,027,800 | 50,000 | 73.5020 | 5,472,000,000 | 2022-07-31 |
| 801 | 2022-07-29 | 4,021,977,800 | 0 | 73.5011 | 5,472,000,000 | 2022-06-30 |
| 802 | 2022-07-28 | 4,021,977,800 | 20,000 | 73.5011 | 5,472,000,000 | 2022-06-30 |
| 803 | 2022-07-27 | 4,021,957,800 | 0 | 73.5007 | 5,472,000,000 | 2022-06-30 |
| 804 | 2022-07-26 | 4,021,957,800 | 0 | 73.5007 | 5,472,000,000 | 2022-06-30 |
| 805 | 2022-07-25 | 4,021,957,800 | 0 | 73.5007 | 5,472,000,000 | 2022-06-30 |
| 806 | 2022-07-22 | 4,021,957,800 | 0 | 73.5007 | 5,472,000,000 | 2022-06-30 |
| 807 | 2022-07-21 | 4,021,957,800 | 0 | 73.5007 | 5,472,000,000 | 2022-06-30 |
| 808 | 2022-07-20 | 4,021,957,800 | 0 | 73.5007 | 5,472,000,000 | 2022-06-30 |
| 809 | 2022-07-19 | 4,021,957,800 | 0 | 73.5007 | 5,472,000,000 | 2022-06-30 |
| 810 | 2022-07-18 | 4,021,957,800 | 0 | 73.5007 | 5,472,000,000 | 2022-06-30 |
| 811 | 2022-07-15 | 4,021,957,800 | 20,000 | 73.5007 | 5,472,000,000 | 2022-06-30 |
| 812 | 2022-07-14 | 4,021,937,800 | 0 | 73.5003 | 5,472,000,000 | 2022-06-30 |
| 813 | 2022-07-13 | 4,021,937,800 | 0 | 73.5003 | 5,472,000,000 | 2022-06-30 |
| 814 | 2022-07-12 | 4,021,937,800 | 50,000 | 73.5003 | 5,472,000,000 | 2022-06-30 |
| 815 | 2022-07-11 | 4,021,887,800 | -1,200,000 | 73.4994 | 5,472,000,000 | 2022-06-30 |
| 816 | 2022-07-08 | 4,023,087,800 | 0 | 73.5213 | 5,472,000,000 | 2022-06-30 |
| 817 | 2022-07-07 | 4,023,087,800 | -1,200,000 | 73.5213 | 5,472,000,000 | 2022-06-30 |
| 818 | 2022-07-06 | 4,024,287,800 | -1,760,000 | 73.5433 | 5,472,000,000 | 2022-06-30 |
| 819 | 2022-07-05 | 4,026,047,800 | -120,000 | 73.5754 | 5,472,000,000 | 2022-06-30 |
| 820 | 2022-07-04 | 4,026,167,800 | 50,000 | 73.5776 | 5,472,000,000 | 2022-06-30 |
| 821 | 2022-06-30 | 4,026,117,800 | 0 | 73.5767 | 5,472,000,000 | 2022-06-30 |
| 822 | 2022-06-29 | 4,026,117,800 | 0 | 73.5767 | 5,472,000,000 | 2022-05-31 |
| 823 | 2022-06-28 | 4,026,117,800 | 30,000 | 73.5767 | 5,472,000,000 | 2022-05-31 |
| 824 | 2022-06-27 | 4,026,087,800 | -180,000 | 73.5762 | 5,472,000,000 | 2022-05-31 |
| 825 | 2022-06-24 | 4,026,267,800 | 0 | 73.5795 | 5,472,000,000 | 2022-05-31 |
| 826 | 2022-06-23 | 4,026,267,800 | 0 | 73.5795 | 5,472,000,000 | 2022-05-31 |
| 827 | 2022-06-22 | 4,026,267,800 | 0 | 73.5795 | 5,472,000,000 | 2022-05-31 |
| 828 | 2022-06-21 | 4,026,267,800 | 0 | 73.5795 | 5,472,000,000 | 2022-05-31 |
| 829 | 2022-06-20 | 4,026,267,800 | 0 | 73.5795 | 5,472,000,000 | 2022-05-31 |
| 830 | 2022-06-17 | 4,026,267,800 | -20,000 | 73.5795 | 5,472,000,000 | 2022-05-31 |
| 831 | 2022-06-16 | 4,026,287,800 | 0 | 73.5798 | 5,472,000,000 | 2022-05-31 |
| 832 | 2022-06-15 | 4,026,287,800 | -1,360,000 | 73.5798 | 5,472,000,000 | 2022-05-31 |
| 833 | 2022-06-14 | 4,027,647,800 | 0 | 73.6047 | 5,472,000,000 | 2022-05-31 |
| 834 | 2022-06-13 | 4,027,647,800 | -1,990,000 | 73.6047 | 5,472,000,000 | 2022-05-31 |
| 835 | 2022-06-10 | 4,029,637,800 | 0 | 73.6410 | 5,472,000,000 | 2022-05-31 |
| 836 | 2022-06-09 | 4,029,637,800 | -1,540,000 | 73.6410 | 5,472,000,000 | 2022-05-31 |
| 837 | 2022-06-08 | 4,031,177,800 | -500,000 | 73.6692 | 5,472,000,000 | 2022-05-31 |
| 838 | 2022-06-07 | 4,031,677,800 | -1,430,000 | 73.6783 | 5,472,000,000 | 2022-05-31 |
| 839 | 2022-06-06 | 4,033,107,800 | -20,000 | 73.7045 | 5,472,000,000 | 2022-05-31 |
| 840 | 2022-06-02 | 4,033,127,800 | 0 | 73.7048 | 5,472,000,000 | 2022-05-31 |
| 841 | 2022-06-01 | 4,033,127,800 | -910,000 | 73.7048 | 5,472,000,000 | 2022-05-31 |
| 842 | 2022-05-31 | 4,034,037,800 | -1,580,000 | 73.7215 | 5,472,000,000 | 2022-05-31 |
| 843 | 2022-05-30 | 4,035,617,800 | -940,000 | 73.7503 | 5,472,000,000 | 2022-04-30 |
| 844 | 2022-05-27 | 4,036,557,800 | -1,390,000 | 73.7675 | 5,472,000,000 | 2022-04-30 |
| 845 | 2022-05-26 | 4,037,947,800 | -2,450,000 | 73.7929 | 5,472,000,000 | 2022-04-30 |
| 846 | 2022-05-25 | 4,040,397,800 | 0 | 73.8377 | 5,472,000,000 | 2022-04-30 |
| 847 | 2022-05-24 | 4,040,397,800 | -680,000 | 73.8377 | 5,472,000,000 | 2022-04-30 |
| 848 | 2022-05-23 | 4,041,077,800 | 0 | 73.8501 | 5,472,000,000 | 2022-04-30 |
| 849 | 2022-05-20 | 4,041,077,800 | 0 | 73.8501 | 5,472,000,000 | 2022-04-30 |
| 850 | 2022-05-19 | 4,041,077,800 | -1,500,000 | 73.8501 | 5,472,000,000 | 2022-04-30 |
| 851 | 2022-05-18 | 4,042,577,800 | 0 | 73.8775 | 5,472,000,000 | 2022-04-30 |
| 852 | 2022-05-17 | 4,042,577,800 | -1,900,000 | 73.8775 | 5,472,000,000 | 2022-04-30 |
| 853 | 2022-05-16 | 4,044,477,800 | -10,000 | 73.9122 | 5,472,000,000 | 2022-04-30 |
| 854 | 2022-05-13 | 4,044,487,800 | -1,450,000 | 73.9124 | 5,472,000,000 | 2022-04-30 |
| 855 | 2022-05-12 | 4,045,937,800 | 0 | 73.9389 | 5,472,000,000 | 2022-04-30 |
| 856 | 2022-05-11 | 4,045,937,800 | 0 | 73.9389 | 5,472,000,000 | 2022-04-30 |
| 857 | 2022-05-10 | 4,045,937,800 | -1,650,000 | 73.9389 | 5,472,000,000 | 2022-04-30 |
| 858 | 2022-05-06 | 4,047,587,800 | 0 | 73.9691 | 5,472,000,000 | 2022-04-30 |
| 859 | 2022-05-05 | 4,047,587,800 | -100,000 | 73.9691 | 5,472,000,000 | 2022-04-30 |
| 860 | 2022-05-04 | 4,047,687,800 | -1,700,000 | 73.9709 | 5,472,000,000 | 2022-04-30 |
| 861 | 2022-05-03 | 4,049,387,800 | -2,730,000 | 74.0020 | 5,472,000,000 | 2022-04-30 |
| 862 | 2022-04-29 | 4,052,117,800 | -260,000 | 74.0519 | 5,472,000,000 | 2022-03-31 |
| 863 | 2022-04-28 | 4,052,377,800 | 0 | 74.0566 | 5,472,000,000 | 2022-03-31 |
| 864 | 2022-04-27 | 4,052,377,800 | -330,000 | 74.0566 | 5,472,000,000 | 2022-03-31 |
| 865 | 2022-04-26 | 4,052,707,800 | 0 | 74.0626 | 5,472,000,000 | 2022-03-31 |
| 866 | 2022-04-25 | 4,052,707,800 | -390,000 | 74.0626 | 5,472,000,000 | 2022-03-31 |
| 867 | 2022-04-22 | 4,053,097,800 | -1,940,000 | 74.0698 | 5,472,000,000 | 2022-03-31 |
| 868 | 2022-04-21 | 4,055,037,800 | -450,000 | 74.1052 | 5,472,000,000 | 2022-03-31 |
| 869 | 2022-04-20 | 4,055,487,800 | 0 | 74.1134 | 5,472,000,000 | 2022-03-31 |
| 870 | 2022-04-19 | 4,055,487,800 | -270,000 | 74.1134 | 5,472,000,000 | 2022-03-31 |
| 871 | 2022-04-14 | 4,055,757,800 | 0 | 74.1184 | 5,472,000,000 | 2022-03-31 |
| 872 | 2022-04-13 | 4,055,757,800 | 0 | 74.1184 | 5,472,000,000 | 2022-03-31 |
| 873 | 2022-04-12 | 4,055,757,800 | 0 | 74.1184 | 5,472,000,000 | 2022-03-31 |
| 874 | 2022-04-11 | 4,055,757,800 | -660,000 | 74.1184 | 5,472,000,000 | 2022-03-31 |
| 875 | 2022-04-08 | 4,056,417,800 | -180,000 | 74.1304 | 5,472,000,000 | 2022-03-31 |
| 876 | 2022-04-07 | 4,056,597,800 | 0 | 74.1337 | 5,472,000,000 | 2022-03-31 |
| 877 | 2022-04-06 | 4,056,597,800 | 0 | 74.1337 | 5,472,000,000 | 2022-03-31 |
| 878 | 2022-04-04 | 4,056,597,800 | -650,000 | 74.1337 | 5,472,000,000 | 2022-03-31 |
| 879 | 2022-04-01 | 4,057,247,800 | 0 | 74.1456 | 5,472,000,000 | 2022-03-31 |
| 880 | 2022-03-31 | 4,057,247,800 | -330,000 | 74.1456 | 5,472,000,000 | 2022-03-31 |
| 881 | 2022-03-30 | 4,057,577,800 | 80,000 | 74.1516 | 5,472,000,000 | 2022-02-28 |
| 882 | 2022-03-29 | 4,057,497,800 | -1,960,000 | 74.1502 | 5,472,000,000 | 2022-02-28 |
| 883 | 2022-03-28 | 4,059,457,800 | 0 | 74.1860 | 5,472,000,000 | 2022-02-28 |
| 884 | 2022-03-25 | 4,059,457,800 | 0 | 74.1860 | 5,472,000,000 | 2022-02-28 |
| 885 | 2022-03-24 | 4,059,457,800 | 0 | 74.1860 | 5,472,000,000 | 2022-02-28 |
| 886 | 2022-03-23 | 4,059,457,800 | 690,000 | 74.1860 | 5,472,000,000 | 2022-02-28 |
| 887 | 2022-03-22 | 4,058,767,800 | 10,000 | 74.1734 | 5,472,000,000 | 2022-02-28 |
| 888 | 2022-03-21 | 4,058,757,800 | 10,000 | 74.1732 | 5,472,000,000 | 2022-02-28 |
| 889 | 2022-03-18 | 4,058,747,800 | 90,000 | 74.1730 | 5,472,000,000 | 2022-02-28 |
| 890 | 2022-03-17 | 4,058,657,800 | -1,440,000 | 74.1714 | 5,472,000,000 | 2022-02-28 |
| 891 | 2022-03-16 | 4,060,097,800 | 0 | 74.1977 | 5,472,000,000 | 2022-02-28 |
| 892 | 2022-03-15 | 4,060,097,800 | 30,000 | 74.1977 | 5,472,000,000 | 2022-02-28 |
| 893 | 2022-03-14 | 4,060,067,800 | -380,000 | 74.1971 | 5,472,000,000 | 2022-02-28 |
| 894 | 2022-03-11 | 4,060,447,800 | -800,000 | 74.2041 | 5,472,000,000 | 2022-02-28 |
| 895 | 2022-03-10 | 4,061,247,800 | -220,000 | 74.2187 | 5,472,000,000 | 2022-02-28 |
| 896 | 2022-03-09 | 4,061,467,800 | -420,000 | 74.2227 | 5,472,000,000 | 2022-02-28 |
| 897 | 2022-03-08 | 4,061,887,800 | 30,000 | 74.2304 | 5,472,000,000 | 2022-02-28 |
| 898 | 2022-03-07 | 4,061,857,800 | 0 | 74.2299 | 5,472,000,000 | 2022-02-28 |
| 899 | 2022-03-04 | 4,061,857,800 | -330,000 | 74.2299 | 5,472,000,000 | 2022-02-28 |
| 900 | 2022-03-03 | 4,062,187,800 | 0 | 74.2359 | 5,472,000,000 | 2022-02-28 |
| 901 | 2022-03-02 | 4,062,187,800 | -240,000 | 74.2359 | 5,472,000,000 | 2022-02-28 |
| 902 | 2022-03-01 | 4,062,427,800 | 0 | 74.2403 | 5,472,000,000 | 2022-02-28 |
| 903 | 2022-02-28 | 4,062,427,800 | 0 | 74.2403 | 5,472,000,000 | 2022-02-28 |
| 904 | 2022-02-25 | 4,062,427,800 | 30,000 | 74.2403 | 5,472,000,000 | 2022-01-31 |
| 905 | 2022-02-24 | 4,062,397,800 | 0 | 74.2397 | 5,472,000,000 | 2022-01-31 |
| 906 | 2022-02-23 | 4,062,397,800 | 0 | 74.2397 | 5,472,000,000 | 2022-01-31 |
| 907 | 2022-02-22 | 4,062,397,800 | 0 | 74.2397 | 5,472,000,000 | 2022-01-31 |
| 908 | 2022-02-21 | 4,062,397,800 | -370,000 | 74.2397 | 5,472,000,000 | 2022-01-31 |
| 909 | 2022-02-18 | 4,062,767,800 | 0 | 74.2465 | 5,472,000,000 | 2022-01-31 |
| 910 | 2022-02-17 | 4,062,767,800 | 70,000 | 74.2465 | 5,472,000,000 | 2022-01-31 |
| 911 | 2022-02-16 | 4,062,697,800 | 0 | 74.2452 | 5,472,000,000 | 2022-01-31 |
| 912 | 2022-02-15 | 4,062,697,800 | 0 | 74.2452 | 5,472,000,000 | 2022-01-31 |
| 913 | 2022-02-14 | 4,062,697,800 | 0 | 74.2452 | 5,472,000,000 | 2022-01-31 |
| 914 | 2022-02-11 | 4,062,697,800 | -970,000 | 74.2452 | 5,472,000,000 | 2022-01-31 |
| 915 | 2022-02-10 | 4,063,667,800 | 60,000 | 74.2629 | 5,472,000,000 | 2022-01-31 |
| 916 | 2022-02-09 | 4,063,607,800 | 0 | 74.2618 | 5,472,000,000 | 2022-01-31 |
| 917 | 2022-02-08 | 4,063,607,800 | -100,000 | 74.2618 | 5,472,000,000 | 2022-01-31 |
| 918 | 2022-02-07 | 4,063,707,800 | 110,000 | 74.2637 | 5,472,000,000 | 2022-01-31 |
| 919 | 2022-02-04 | 4,063,597,800 | 20,000 | 74.2617 | 5,472,000,000 | 2022-01-31 |
| 920 | 2022-01-31 | 4,063,577,800 | 0 | 74.2613 | 5,472,000,000 | 2022-01-31 |
| 921 | 2022-01-28 | 4,063,577,800 | 10,000 | 74.2613 | 5,472,000,000 | 2021-12-31 |
| 922 | 2022-01-27 | 4,063,567,800 | -130,000 | 74.2611 | 5,472,000,000 | 2021-12-31 |
| 923 | 2022-01-26 | 4,063,697,800 | 10,000 | 74.2635 | 5,472,000,000 | 2021-12-31 |
| 924 | 2022-01-25 | 4,063,687,800 | 20,000 | 74.2633 | 5,472,000,000 | 2021-12-31 |
| 925 | 2022-01-24 | 4,063,667,800 | 0 | 74.2629 | 5,472,000,000 | 2021-12-31 |
| 926 | 2022-01-21 | 4,063,667,800 | 0 | 74.2629 | 5,472,000,000 | 2021-12-31 |
| 927 | 2022-01-20 | 4,063,667,800 | 40,000 | 74.2629 | 5,472,000,000 | 2021-12-31 |
| 928 | 2022-01-19 | 4,063,627,800 | -90,000 | 74.2622 | 5,472,000,000 | 2021-12-31 |
| 929 | 2022-01-18 | 4,063,717,800 | 0 | 74.2638 | 5,472,000,000 | 2021-12-31 |
| 930 | 2022-01-17 | 4,063,717,800 | 0 | 74.2638 | 5,472,000,000 | 2021-12-31 |
| 931 | 2022-01-14 | 4,063,717,800 | 0 | 74.2638 | 5,472,000,000 | 2021-12-31 |
| 932 | 2022-01-13 | 4,063,717,800 | 0 | 74.2638 | 5,472,000,000 | 2021-12-31 |
| 933 | 2022-01-12 | 4,063,717,800 | -30,000 | 74.2638 | 5,472,000,000 | 2021-12-31 |
| 934 | 2022-01-11 | 4,063,747,800 | 0 | 74.2644 | 5,472,000,000 | 2021-12-31 |
| 935 | 2022-01-10 | 4,063,747,800 | -50,000 | 74.2644 | 5,472,000,000 | 2021-12-31 |
| 936 | 2022-01-07 | 4,063,797,800 | 0 | 74.2653 | 5,472,000,000 | 2021-12-31 |
| 937 | 2022-01-06 | 4,063,797,800 | -10,000 | 74.2653 | 5,472,000,000 | 2021-12-31 |
| 938 | 2022-01-05 | 4,063,807,800 | 0 | 74.2655 | 5,472,000,000 | 2021-12-31 |
| 939 | 2022-01-04 | 4,063,807,800 | 0 | 74.2655 | 5,472,000,000 | 2021-12-31 |
| 940 | 2022-01-03 | 4,063,807,800 | 0 | 74.2655 | 5,472,000,000 | 2021-12-31 |
| 941 | 2021-12-31 | 4,063,807,800 | 0 | 74.2655 | 5,472,000,000 | 2021-12-31 |
| 942 | 2021-12-30 | 4,063,807,800 | -210,000 | 74.2655 | 5,472,000,000 | 2021-11-30 |
| 943 | 2021-12-29 | 4,064,017,800 | -1,210,000 | 74.2693 | 5,472,000,000 | 2021-11-30 |
| 944 | 2021-12-28 | 4,065,227,800 | -1,950,000 | 74.2914 | 5,472,000,000 | 2021-11-30 |
| 945 | 2021-12-24 | 4,067,177,800 | 0 | 74.3271 | 5,472,000,000 | 2021-11-30 |
| 946 | 2021-12-23 | 4,067,177,800 | -60,000 | 74.3271 | 5,472,000,000 | 2021-11-30 |
| 947 | 2021-12-22 | 4,067,237,800 | 0 | 74.3282 | 5,472,000,000 | 2021-11-30 |
| 948 | 2021-12-21 | 4,067,237,800 | 0 | 74.3282 | 5,472,000,000 | 2021-11-30 |
| 949 | 2021-12-20 | 4,067,237,800 | -210,000 | 74.3282 | 5,472,000,000 | 2021-11-30 |
| 950 | 2021-12-17 | 4,067,447,800 | 0 | 74.3320 | 5,472,000,000 | 2021-11-30 |
| 951 | 2021-12-16 | 4,067,447,800 | 0 | 74.3320 | 5,472,000,000 | 2021-11-30 |
| 952 | 2021-12-15 | 4,067,447,800 | -60,000 | 74.3320 | 5,472,000,000 | 2021-11-30 |
| 953 | 2021-12-14 | 4,067,507,800 | 0 | 74.3331 | 5,472,000,000 | 2021-11-30 |
| 954 | 2021-12-13 | 4,067,507,800 | -150,000 | 74.3331 | 5,472,000,000 | 2021-11-30 |
| 955 | 2021-12-10 | 4,067,657,800 | 0 | 74.3359 | 5,472,000,000 | 2021-11-30 |
| 956 | 2021-12-09 | 4,067,657,800 | -670,000 | 74.3359 | 5,472,000,000 | 2021-11-30 |
| 957 | 2021-12-08 | 4,068,327,800 | 0 | 74.3481 | 5,472,000,000 | 2021-11-30 |
| 958 | 2021-12-07 | 4,068,327,800 | 0 | 74.3481 | 5,472,000,000 | 2021-11-30 |
| 959 | 2021-12-06 | 4,068,327,800 | 0 | 74.3481 | 5,472,000,000 | 2021-11-30 |
| 960 | 2021-12-03 | 4,068,327,800 | -660,000 | 74.3481 | 5,472,000,000 | 2021-11-30 |
| 961 | 2021-12-02 | 4,068,987,800 | -620,000 | 74.3602 | 5,472,000,000 | 2021-11-30 |
| 962 | 2021-12-01 | 4,069,607,800 | -270,000 | 74.3715 | 5,472,000,000 | 2021-11-30 |
| 963 | 2021-11-30 | 4,069,877,800 | 0 | 74.3764 | 5,472,000,000 | 2021-11-30 |
| 964 | 2021-11-29 | 4,069,877,800 | -280,000 | 74.3764 | 5,472,000,000 | 2021-10-31 |
| 965 | 2021-11-26 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 966 | 2021-11-25 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 967 | 2021-11-24 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 968 | 2021-11-23 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 969 | 2021-11-22 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 970 | 2021-11-19 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 971 | 2021-11-18 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 972 | 2021-11-17 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 973 | 2021-11-16 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 974 | 2021-11-15 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 975 | 2021-11-12 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 976 | 2021-11-11 | 4,070,157,800 | 0 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 977 | 2021-11-10 | 4,070,157,800 | -180,000 | 74.3815 | 5,472,000,000 | 2021-10-31 |
| 978 | 2021-11-09 | 4,070,337,800 | -1,000,000 | 74.3848 | 5,472,000,000 | 2021-10-31 |
| 979 | 2021-11-08 | 4,071,337,800 | 10,000 | 74.4031 | 5,472,000,000 | 2021-10-31 |
| 980 | 2021-11-05 | 4,071,327,800 | 0 | 74.4029 | 5,472,000,000 | 2021-10-31 |
| 981 | 2021-11-04 | 4,071,327,800 | -500,000 | 74.4029 | 5,472,000,000 | 2021-10-31 |
| 982 | 2021-11-03 | 4,071,827,800 | 0 | 74.4121 | 5,472,000,000 | 2021-10-31 |
| 983 | 2021-11-02 | 4,071,827,800 | -420,000 | 74.4121 | 5,472,000,000 | 2021-10-31 |
| 984 | 2021-11-01 | 4,072,247,800 | 360,000 | 74.4197 | 5,472,000,000 | 2021-10-31 |
| 985 | 2021-10-29 | 4,071,887,800 | 0 | 74.4132 | 5,472,000,000 | 2021-09-30 |
| 986 | 2021-10-28 | 4,071,887,800 | 0 | 74.4132 | 5,472,000,000 | 2021-09-30 |
| 987 | 2021-10-27 | 4,071,887,800 | -1,030,000 | 74.4132 | 5,472,000,000 | 2021-09-30 |
| 988 | 2021-10-26 | 4,072,917,800 | 0 | 74.4320 | 5,472,000,000 | 2021-09-30 |
| 989 | 2021-10-25 | 4,072,917,800 | 0 | 74.4320 | 5,472,000,000 | 2021-09-30 |
| 990 | 2021-10-22 | 4,072,917,800 | 0 | 74.4320 | 5,472,000,000 | 2021-09-30 |
| 991 | 2021-10-21 | 4,072,917,800 | -220,000 | 74.4320 | 5,472,000,000 | 2021-09-30 |
| 992 | 2021-10-20 | 4,073,137,800 | -200,000 | 74.4360 | 5,472,000,000 | 2021-09-30 |
| 993 | 2021-10-19 | 4,073,337,800 | 0 | 74.4397 | 5,472,000,000 | 2021-09-30 |
| 994 | 2021-10-18 | 4,073,337,800 | 0 | 74.4397 | 5,472,000,000 | 2021-09-30 |
| 995 | 2021-10-15 | 4,073,337,800 | 0 | 74.4397 | 5,472,000,000 | 2021-09-30 |
| 996 | 2021-10-12 | 4,073,337,800 | 0 | 74.4397 | 5,472,000,000 | 2021-09-30 |
| 997 | 2021-10-11 | 4,073,337,800 | 0 | 74.4397 | 5,472,000,000 | 2021-09-30 |
| 998 | 2021-10-08 | 4,073,337,800 | 0 | 74.4397 | 5,472,000,000 | 2021-09-30 |
| 999 | 2021-10-07 | 4,073,337,800 | 0 | 74.4397 | 5,472,000,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 4,073,337,800 | 0 | 74.4397 | 5,472,000,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 4,073,337,800 | -210,000 | 74.4397 | 5,472,000,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 4,073,547,800 | 0 | 74.4435 | 5,472,000,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 4,073,547,800 | 0 | 74.4435 | 5,472,000,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 4,073,547,800 | 0 | 74.4435 | 5,472,000,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 4,073,547,800 | 0 | 74.4435 | 5,472,000,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 4,073,547,800 | 0 | 74.4435 | 5,472,000,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 4,073,547,800 | -250,000 | 74.4435 | 5,472,000,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 4,073,797,800 | 10,000 | 74.4481 | 5,472,000,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 4,073,787,800 | 100,000 | 74.4479 | 5,472,000,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 4,073,687,800 | -1,680,000 | 74.4460 | 5,472,000,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 4,075,367,800 | 0 | 74.4768 | 5,472,000,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 4,075,367,800 | -180,000 | 74.4768 | 5,472,000,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 4,075,547,800 | -120,000 | 74.4800 | 5,472,000,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 4,075,667,800 | -30,000 | 74.4822 | 5,472,000,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 4,075,697,800 | -700,000 | 74.4828 | 5,472,000,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 4,076,397,800 | 0 | 74.4956 | 5,472,000,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 4,076,397,800 | -760,000 | 74.4956 | 5,472,000,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 4,077,157,800 | -960,000 | 74.5095 | 5,472,000,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 4,078,117,800 | -750,000 | 74.5270 | 5,472,000,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 4,078,867,800 | -100,000 | 74.5407 | 5,472,000,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 4,078,967,800 | -10,000 | 74.5425 | 5,472,000,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 4,078,977,800 | -10,000 | 74.5427 | 5,472,000,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 4,078,987,800 | -10,000 | 74.5429 | 5,472,000,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 4,078,997,800 | 0 | 74.5431 | 5,472,000,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 4,078,997,800 | 0 | 74.5431 | 5,472,000,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 4,078,997,800 | -580,000 | 74.5431 | 5,472,000,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 4,079,577,800 | 400,000 | 74.5537 | 5,472,000,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 4,079,177,800 | 0 | 74.5464 | 5,472,000,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 4,079,177,800 | 0 | 74.5464 | 5,472,000,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 4,079,177,800 | 0 | 74.5464 | 5,472,000,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 4,079,177,800 | 0 | 74.5464 | 5,472,000,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 4,079,177,800 | 0 | 74.5464 | 5,472,000,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 4,079,177,800 | 0 | 74.5464 | 5,472,000,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 4,079,177,800 | 0 | 74.5464 | 5,472,000,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 4,079,177,800 | -290,000 | 74.5464 | 5,472,000,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 4,079,467,800 | 0 | 74.5517 | 5,472,000,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 4,079,467,800 | -10,000 | 74.5517 | 5,472,000,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 4,079,477,800 | 0 | 74.5519 | 5,472,000,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 4,079,477,800 | 0 | 74.5519 | 5,472,000,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 4,079,477,800 | -820,000 | 74.5519 | 5,472,000,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 4,080,297,800 | 270,000 | 74.5668 | 5,472,000,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 4,080,027,800 | 0 | 74.5619 | 5,472,000,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 4,080,027,800 | 0 | 74.5619 | 5,472,000,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 4,080,027,800 | 30,000 | 74.5619 | 5,472,000,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 4,079,997,800 | 420,000 | 74.5614 | 5,472,000,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 4,079,577,800 | -330,000 | 74.5537 | 5,472,000,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 4,079,907,800 | -160,000 | 74.5597 | 5,472,000,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 4,080,067,800 | -100,000 | 74.5626 | 5,472,000,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 4,080,167,800 | 0 | 74.5645 | 5,472,000,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 4,080,167,800 | -640,000 | 74.5645 | 5,472,000,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 4,080,807,800 | -10,000 | 74.5762 | 5,472,000,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 4,080,817,800 | 0 | 74.5763 | 5,472,000,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 4,080,817,800 | 0 | 74.5763 | 5,472,000,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 4,080,817,800 | 10,000 | 74.5763 | 5,472,000,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 4,080,807,800 | -310,000 | 74.5762 | 5,472,000,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 4,081,117,800 | 0 | 74.5818 | 5,472,000,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 4,081,117,800 | 90,000 | 74.5818 | 5,472,000,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 4,081,027,800 | -140,000 | 74.5802 | 5,472,000,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 4,081,167,800 | 0 | 74.5827 | 5,472,000,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 4,081,167,800 | 150,000 | 74.5827 | 5,472,000,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 4,081,017,800 | 10,000 | 74.5800 | 5,472,000,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 4,081,007,800 | 90,000 | 74.5798 | 5,472,000,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 4,080,917,800 | -630,000 | 74.5782 | 5,472,000,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 4,081,547,800 | 0 | 74.5897 | 5,472,000,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 4,081,547,800 | -10,000 | 74.5897 | 5,472,000,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 4,081,557,800 | 0 | 74.5899 | 5,472,000,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 4,081,557,800 | 0 | 74.5899 | 5,472,000,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 4,081,557,800 | 0 | 74.5899 | 5,472,000,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 4,081,557,800 | -220,000 | 74.5899 | 5,472,000,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 4,081,777,800 | 10,000 | 74.5939 | 5,472,000,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 4,081,767,800 | 0 | 74.5937 | 5,472,000,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 4,081,767,800 | 0 | 74.5937 | 5,472,000,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 4,081,767,800 | 0 | 74.5937 | 5,472,000,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 4,081,767,800 | 0 | 74.5937 | 5,472,000,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 4,081,767,800 | 0 | 74.5937 | 5,472,000,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 4,081,767,800 | -20,000 | 74.5937 | 5,472,000,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 4,081,787,800 | 0 | 74.5941 | 5,472,000,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 4,081,787,800 | -10,000 | 74.5941 | 5,472,000,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 4,081,797,800 | 0 | 74.5943 | 5,472,000,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 4,081,797,800 | 0 | 74.5943 | 5,472,000,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 4,081,797,800 | 0 | 74.5943 | 5,472,000,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 4,081,797,800 | 0 | 74.5943 | 5,472,000,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 4,081,797,800 | -280,000 | 74.5943 | 5,472,000,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 4,082,077,800 | 0 | 74.5994 | 5,472,000,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 4,082,077,800 | 0 | 74.5994 | 5,472,000,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 4,082,077,800 | 0 | 74.5994 | 5,472,000,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 4,082,077,800 | 510,000 | 74.5994 | 5,472,000,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 4,081,567,800 | 0 | 74.5901 | 5,472,000,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 4,081,567,800 | 1,150,000 | 74.5901 | 5,472,000,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 4,080,417,800 | -120,000 | 74.5690 | 5,472,000,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 4,080,537,800 | 0 | 74.5712 | 5,472,000,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 4,080,537,800 | 0 | 74.5712 | 5,472,000,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 4,080,537,800 | 0 | 74.5712 | 5,472,000,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 4,080,537,800 | 0 | 74.5712 | 5,472,000,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 4,080,537,800 | 0 | 74.5712 | 5,472,000,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 4,080,537,800 | 0 | 74.5712 | 5,472,000,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 4,080,537,800 | -390,000 | 74.5712 | 5,472,000,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 4,080,927,800 | 0 | 74.5784 | 5,472,000,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 4,080,927,800 | 0 | 74.5784 | 5,472,000,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 4,080,927,800 | 20,000 | 74.5784 | 5,472,000,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 4,080,907,800 | 0 | 74.5780 | 5,472,000,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 4,080,907,800 | 0 | 74.5780 | 5,472,000,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 4,080,907,800 | -760,000 | 74.5780 | 5,472,000,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 4,081,667,800 | 0 | 74.5919 | 5,472,000,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 4,081,667,800 | 0 | 74.5919 | 5,472,000,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 4,081,667,800 | 0 | 74.5919 | 5,472,000,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 4,081,667,800 | -530,000 | 74.5919 | 5,472,000,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 4,082,197,800 | 0 | 74.6016 | 5,472,000,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 4,082,197,800 | -40,000 | 74.6016 | 5,472,000,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 4,082,237,800 | 0 | 74.6023 | 5,472,000,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 4,082,237,800 | 0 | 74.6023 | 5,472,000,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 4,082,237,800 | 70,000 | 74.6023 | 5,472,000,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 4,082,167,800 | 0 | 74.6010 | 5,472,000,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 4,082,167,800 | -40,190,000 | 74.6010 | 5,472,000,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 4,122,357,800 | 50,000 | 75.3355 | 5,472,000,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 4,122,307,800 | 0 | 75.3346 | 5,472,000,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 4,122,307,800 | 0 | 75.3346 | 5,472,000,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 4,122,307,800 | 35,570,000 | 75.3346 | 5,472,000,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 4,086,737,800 | 2,790,000 | 74.6845 | 5,472,000,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 4,083,947,800 | 20,000 | 74.6335 | 5,472,000,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 4,083,927,800 | 0 | 74.6332 | 5,472,000,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 4,083,927,800 | -220,000 | 74.6332 | 5,472,000,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 4,084,147,800 | 0 | 74.6372 | 5,472,000,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 4,084,147,800 | -300,000 | 74.6372 | 5,472,000,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 4,084,447,800 | 0 | 74.6427 | 5,472,000,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 4,084,447,800 | -380,000 | 74.6427 | 5,472,000,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 4,084,827,800 | 0 | 74.6496 | 5,472,000,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 4,084,827,800 | 0 | 74.6496 | 5,472,000,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 4,084,827,800 | 0 | 74.6496 | 5,472,000,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 4,084,827,800 | 0 | 74.6496 | 5,472,000,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 4,084,827,800 | 0 | 74.6496 | 5,472,000,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 4,084,827,800 | 0 | 74.6496 | 5,472,000,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 4,084,827,800 | 0 | 74.6496 | 5,472,000,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 4,084,827,800 | 60,000 | 74.6496 | 5,472,000,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 4,084,767,800 | 0 | 74.6485 | 5,472,000,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 4,084,767,800 | 0 | 74.6485 | 5,472,000,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 4,084,767,800 | 10,000 | 74.6485 | 5,472,000,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 4,084,757,800 | -540,000 | 74.6484 | 5,472,000,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 4,085,297,800 | -550,000 | 74.6582 | 5,472,000,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 4,085,847,800 | -160,000 | 74.6683 | 5,472,000,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 4,086,007,800 | 0 | 74.6712 | 5,472,000,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 4,086,007,800 | 50,000 | 74.6712 | 5,472,000,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 4,085,957,800 | 20,000 | 74.6703 | 5,472,000,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 4,085,937,800 | 380,000 | 74.6699 | 5,472,000,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 4,085,557,800 | 0 | 74.6630 | 5,472,000,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 4,085,557,800 | 0 | 74.6630 | 5,472,000,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 4,085,557,800 | -1,020,000 | 74.6630 | 5,472,000,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 4,086,577,800 | 0 | 74.6816 | 5,472,000,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 4,086,577,800 | -1,160,000 | 74.6816 | 5,472,000,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 4,087,737,800 | 0 | 74.7028 | 5,472,000,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 4,087,737,800 | -1,140,000 | 74.7028 | 5,472,000,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 4,088,877,800 | 0 | 74.7236 | 5,472,000,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 4,088,877,800 | -1,200,000 | 74.7236 | 5,472,000,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 4,090,077,800 | -620,000 | 74.7456 | 5,472,000,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 4,090,697,800 | -60,000 | 74.7569 | 5,472,000,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 4,090,757,800 | 0 | 74.7580 | 5,472,000,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 4,090,757,800 | -2,240,000 | 74.7580 | 5,472,000,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 4,092,997,800 | 140,000 | 74.7989 | 5,472,000,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 4,092,857,800 | 0 | 74.7964 | 5,472,000,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 4,092,857,800 | -200,000 | 74.7964 | 5,472,000,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 4,093,057,800 | -1,100,000 | 74.8000 | 5,472,000,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 4,094,157,800 | 300,000 | 74.8201 | 5,472,000,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 4,093,857,800 | -210,000 | 74.8147 | 5,472,000,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 4,094,067,800 | 190,000 | 74.8185 | 5,472,000,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 4,093,877,800 | 760,000 | 74.8150 | 5,472,000,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 4,093,117,800 | -200,000 | 74.8011 | 5,472,000,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 4,093,317,800 | 490,000 | 74.8048 | 5,472,000,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 4,092,827,800 | 370,000 | 74.7958 | 5,472,000,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 4,092,457,800 | -1,240,000 | 74.7891 | 5,472,000,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 4,093,697,800 | 2,110,000 | 74.8117 | 5,472,000,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 4,091,587,800 | -290,000 | 74.7732 | 5,472,000,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 4,091,877,800 | 0 | 74.7785 | 5,472,000,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 4,091,877,800 | -960,000 | 74.7785 | 5,472,000,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 4,092,837,800 | 480,000 | 74.7960 | 5,472,000,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 4,092,357,800 | -330,000 | 74.7872 | 5,472,000,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 4,092,687,800 | -220,000 | 74.7933 | 5,472,000,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 4,092,907,800 | 0 | 74.7973 | 5,472,000,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 4,092,907,800 | 0 | 74.7973 | 5,472,000,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 4,092,907,800 | -1,420,000 | 74.7973 | 5,472,000,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 4,094,327,800 | 0 | 74.8232 | 5,472,000,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 4,094,327,800 | 30,000 | 74.8232 | 5,472,000,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 4,094,297,800 | 0 | 74.8227 | 5,472,000,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 4,094,297,800 | -800,000 | 74.8227 | 5,472,000,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 4,095,097,800 | -200,000 | 74.8373 | 5,472,000,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 4,095,297,800 | 0 | 74.8410 | 5,472,000,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 4,095,297,800 | -650,000 | 74.8410 | 5,472,000,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 4,095,947,800 | -140,000 | 74.8528 | 5,472,000,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 4,096,087,800 | 0 | 74.8554 | 5,472,000,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 4,096,087,800 | 0 | 74.8554 | 5,472,000,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 4,096,087,800 | 0 | 74.8554 | 5,472,000,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 4,096,087,800 | 0 | 74.8554 | 5,472,000,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 4,096,087,800 | 0 | 74.8554 | 5,472,000,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 4,096,087,800 | 0 | 74.8554 | 5,472,000,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 4,096,087,800 | 0 | 74.8554 | 5,472,000,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 4,096,087,800 | -70,000 | 74.8554 | 5,472,000,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 4,096,157,800 | 0 | 74.8567 | 5,472,000,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 4,096,157,800 | 0 | 74.8567 | 5,472,000,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 4,096,157,800 | 0 | 74.8567 | 5,472,000,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 4,096,157,800 | -1,190,000 | 74.8567 | 5,472,000,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 4,097,347,800 | 0 | 74.8784 | 5,472,000,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 4,097,347,800 | -2,140,000 | 74.8784 | 5,472,000,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 4,099,487,800 | -170,000 | 74.9175 | 5,472,000,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 4,099,657,800 | 50,000 | 74.9206 | 5,472,000,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 4,099,607,800 | 0 | 74.9197 | 5,472,000,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 4,099,607,800 | -390,000 | 74.9197 | 5,472,000,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 4,099,997,800 | 0 | 74.9269 | 5,472,000,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 4,099,997,800 | 0 | 74.9269 | 5,472,000,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 4,099,997,800 | -300,000 | 74.9269 | 5,472,000,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 4,100,297,800 | -90,000 | 74.9323 | 5,472,000,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 4,100,387,800 | -730,000 | 74.9340 | 5,472,000,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 4,101,117,800 | -110,000 | 74.9473 | 5,472,000,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 4,101,227,800 | -440,000 | 74.9493 | 5,472,000,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 4,101,667,800 | -290,000 | 74.9574 | 5,472,000,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 4,101,957,800 | 190,000 | 74.9627 | 5,472,000,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 4,101,767,800 | -2,540,000 | 74.9592 | 5,472,000,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 4,104,307,800 | -850,000 | 75.0056 | 5,472,000,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 4,105,157,800 | -3,020,000 | 75.0212 | 5,472,000,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 4,108,177,800 | 30,000 | 75.0763 | 5,472,000,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 4,108,147,800 | -1,550,000 | 75.0758 | 5,472,000,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 4,109,697,800 | -270,000 | 75.1041 | 5,472,000,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 4,109,967,800 | -10,000 | 75.1091 | 5,472,000,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 4,109,977,800 | -20,000 | 75.1092 | 5,472,000,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 4,109,997,800 | -800,000 | 75.1096 | 5,472,000,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 4,110,797,800 | -1,050,000 | 75.1242 | 5,472,000,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 4,111,847,800 | -616,000 | 75.1434 | 5,472,000,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 4,112,463,800 | 200,000 | 75.1547 | 5,472,000,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 4,112,263,800 | -520,000 | 75.1510 | 5,472,000,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 4,112,783,800 | -350,000 | 75.1605 | 5,472,000,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 4,113,133,800 | -50,000 | 75.1669 | 5,472,000,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 4,113,183,800 | -540,000 | 75.1678 | 5,472,000,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 4,113,723,800 | -1,540,000 | 75.1777 | 5,472,000,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 4,115,263,800 | -490,000 | 75.2058 | 5,472,000,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 4,115,753,800 | -60,000 | 75.2148 | 5,472,000,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 4,115,813,800 | -40,000 | 75.2159 | 5,472,000,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 4,115,853,800 | 90,000 | 75.2166 | 5,472,000,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 4,115,763,800 | -210,000 | 75.2150 | 5,472,000,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 4,115,973,800 | -10,000 | 75.2188 | 5,472,000,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 4,115,983,800 | 500,000 | 75.2190 | 5,472,000,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 4,115,483,800 | 40,000 | 75.2099 | 5,472,000,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 4,115,443,800 | -10,000 | 75.2091 | 5,472,000,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 4,115,453,800 | 0 | 75.2093 | 5,472,000,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 4,115,453,800 | -100,000 | 75.2093 | 5,472,000,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 4,115,553,800 | -990,000 | 75.2111 | 5,472,000,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 4,116,543,800 | -98,594,000 | 75.2292 | 5,472,000,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 4,215,137,800 | 0 | 77.0310 | 5,472,000,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 4,215,137,800 | -470,000 | 77.0310 | 5,472,000,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 4,215,607,800 | 0 | 77.0396 | 5,472,000,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 4,215,607,800 | 0 | 77.0396 | 5,472,000,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 4,215,607,800 | -80,000 | 77.0396 | 5,472,000,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 4,215,687,800 | -220,000 | 77.0411 | 5,472,000,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 4,215,907,800 | -1,280,000 | 77.0451 | 5,472,000,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 4,217,187,800 | -300,000 | 77.0685 | 5,472,000,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 4,217,487,800 | -1,600,000 | 77.0740 | 5,472,000,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 4,219,087,800 | -730,000 | 77.1032 | 5,472,000,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 4,219,817,800 | -690,000 | 77.1166 | 5,472,000,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 4,220,507,800 | -420,000 | 77.1292 | 5,472,000,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 4,220,927,800 | -400,000 | 77.1368 | 5,472,000,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 4,221,327,800 | 30,000 | 77.1441 | 5,472,000,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 4,221,297,800 | -90,000 | 77.1436 | 5,472,000,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 4,221,387,800 | -1,820,000 | 77.1452 | 5,472,000,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 4,223,207,800 | -10,000 | 77.1785 | 5,472,000,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 4,223,217,800 | 0 | 77.1787 | 5,472,000,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 4,223,217,800 | -80,000 | 77.1787 | 5,472,000,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 4,223,297,800 | 0 | 77.1801 | 5,472,000,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 4,223,297,800 | -520,000 | 77.1801 | 5,472,000,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 4,223,817,800 | -30,000 | 77.1897 | 5,472,000,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 4,223,847,800 | -950,000 | 77.1902 | 5,472,000,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 4,224,797,800 | -100,000 | 77.2076 | 5,472,000,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 4,224,897,800 | -400,000 | 77.2094 | 5,472,000,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 4,225,297,800 | -520,000 | 77.2167 | 5,472,000,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 4,225,817,800 | -1,240,000 | 77.2262 | 5,472,000,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 4,227,057,800 | -600,000 | 77.2489 | 5,472,000,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 4,227,657,800 | -20,000 | 77.2598 | 5,472,000,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 4,227,677,800 | -80,000 | 77.2602 | 5,472,000,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 4,227,757,800 | -2,590,000 | 77.2617 | 5,472,000,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 4,230,347,800 | -340,000 | 77.3090 | 5,472,000,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 4,230,687,800 | -250,000 | 77.3152 | 5,472,000,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 4,230,937,800 | 0 | 77.3198 | 5,472,000,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 4,230,937,800 | -500,000 | 77.3198 | 5,472,000,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 4,231,437,800 | -250,000 | 77.3289 | 5,472,000,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 4,231,687,800 | -2,660,000 | 77.3335 | 5,472,000,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 4,234,347,800 | 0 | 77.3821 | 5,472,000,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 4,234,347,800 | -590,000 | 77.3821 | 5,472,000,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 4,234,937,800 | -270,000 | 77.3929 | 5,472,000,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 4,235,207,800 | 490,000 | 77.3978 | 5,472,000,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 4,234,717,800 | -800,000 | 77.3888 | 5,472,000,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 4,235,517,800 | -570,000 | 77.4035 | 5,472,000,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 4,236,087,800 | -310,000 | 77.4139 | 5,472,000,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 4,236,397,800 | 1,180,000 | 77.4196 | 5,472,000,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 4,235,217,800 | -480,000 | 77.3980 | 5,472,000,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 4,235,697,800 | -1,910,000 | 77.4068 | 5,472,000,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 4,237,607,800 | -2,180,000 | 77.4417 | 5,472,000,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 4,239,787,800 | -1,830,000 | 77.4815 | 5,472,000,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 4,241,617,800 | -2,490,000 | 77.5149 | 5,472,000,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 4,244,107,800 | -6,320,000 | 77.5604 | 5,472,000,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 4,250,427,800 | -6,700,000 | 77.6759 | 5,472,000,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 4,257,127,800 | -6,400,000 | 77.7984 | 5,472,000,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 4,263,527,800 | -5,390,000 | 77.9153 | 5,472,000,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 4,268,917,800 | -6,190,000 | 78.0138 | 5,472,000,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 4,275,107,800 | -410,000 | 78.1270 | 5,472,000,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 4,275,517,800 | -5,890,000 | 78.1345 | 5,472,000,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 4,281,407,800 | -5,850,000 | 78.2421 | 5,472,000,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 4,287,257,800 | -100,000 | 78.3490 | 5,472,000,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 4,287,357,800 | -150,000 | 78.3508 | 5,472,000,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 4,287,507,800 | -7,600,000 | 78.3536 | 5,472,000,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 4,295,107,800 | -5,390,000 | 78.4925 | 5,472,000,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 4,300,497,800 | -10,800,000 | 78.5910 | 5,472,000,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 4,311,297,800 | -3,370,000 | 78.7883 | 5,472,000,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 4,314,667,800 | -2,330,000 | 78.8499 | 5,472,000,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 4,316,997,800 | -400,000 | 78.8925 | 5,472,000,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 4,317,397,800 | -670,000 | 78.8998 | 5,472,000,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 4,318,067,800 | -780,000 | 78.9121 | 5,472,000,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 4,318,847,800 | 50,000 | 78.9263 | 5,472,000,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 4,318,797,800 | -640,000 | 78.9254 | 5,472,000,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 4,319,437,800 | -1,120,000 | 78.9371 | 5,472,000,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 4,320,557,800 | 90,000 | 78.9576 | 5,472,000,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 4,320,467,800 | -800,000 | 78.9559 | 5,472,000,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 4,321,267,800 | -70,000 | 78.9705 | 5,472,000,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 4,321,337,800 | -500,000 | 78.9718 | 5,472,000,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 4,321,837,800 | -500,000 | 78.9810 | 5,472,000,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 4,322,337,800 | -980,000 | 78.9901 | 5,472,000,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 4,323,317,800 | -610,000 | 79.0080 | 5,472,000,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 4,323,927,800 | -1,620,000 | 79.0191 | 5,472,000,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 4,325,547,800 | -80,000 | 79.0488 | 5,472,000,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 4,325,627,800 | -200,000 | 79.0502 | 5,472,000,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 4,325,827,800 | -3,050,000 | 79.0539 | 5,472,000,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 4,328,877,800 | -500,000 | 79.1096 | 5,472,000,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 4,329,377,800 | -730,000 | 79.1187 | 5,472,000,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 4,330,107,800 | -500,000 | 79.1321 | 5,472,000,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 4,330,607,800 | -700,000 | 79.1412 | 5,472,000,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 4,331,307,800 | -230,000 | 79.1540 | 5,472,000,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 4,331,537,800 | -920,000 | 79.1582 | 5,472,000,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 4,332,457,800 | -550,000 | 79.1750 | 5,472,000,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 4,333,007,800 | -1,220,000 | 79.1851 | 5,472,000,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 4,334,227,800 | -770,000 | 79.2074 | 5,472,000,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 4,334,997,800 | -1,220,000 | 79.2215 | 5,472,000,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 4,336,217,800 | -570,000 | 79.2437 | 5,472,000,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 4,336,787,800 | -2,320,000 | 79.2542 | 5,472,000,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 4,339,107,800 | -340,000 | 79.2966 | 5,472,000,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 4,339,447,800 | -50,000 | 79.3028 | 5,472,000,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 4,339,497,800 | -880,000 | 79.3037 | 5,472,000,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 4,340,377,800 | -80,000 | 79.3198 | 5,472,000,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 4,340,457,800 | -320,000 | 79.3212 | 5,472,000,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 4,340,777,800 | 10,000 | 79.3271 | 5,472,000,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 4,340,767,800 | -110,000 | 79.3269 | 5,472,000,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 4,340,877,800 | -5,760,000 | 79.3289 | 5,472,000,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 4,346,637,800 | -1,080,000 | 79.4342 | 5,472,000,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 4,347,717,800 | -1,070,000 | 79.4539 | 5,472,000,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 4,348,787,800 | -870,000 | 79.4735 | 5,472,000,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 4,349,657,800 | -560,000 | 79.4894 | 5,472,000,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 4,350,217,800 | -50,000 | 79.4996 | 5,472,000,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 4,350,267,800 | -120,000 | 79.5005 | 5,472,000,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 4,350,387,800 | -3,840,000 | 79.5027 | 5,472,000,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 4,354,227,800 | -1,270,000 | 79.5729 | 5,472,000,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 4,355,497,800 | -110,000 | 79.5961 | 5,472,000,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 4,355,607,800 | -140,000 | 79.5981 | 5,472,000,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 4,355,747,800 | -260,000 | 79.6007 | 5,472,000,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 4,356,007,800 | -1,210,000 | 79.6054 | 5,472,000,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 4,357,217,800 | -1,020,000 | 79.6275 | 5,472,000,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 4,358,237,800 | 0 | 79.6462 | 5,472,000,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 4,358,237,800 | -4,000,000 | 79.6462 | 5,472,000,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 4,362,237,800 | -5,900,000 | 79.7193 | 5,472,000,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 4,368,137,800 | -1,150,000 | 79.8271 | 5,472,000,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 4,369,287,800 | -380,000 | 79.8481 | 5,472,000,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 4,369,667,800 | -9,700,000 | 79.8550 | 5,472,000,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 4,379,367,800 | -4,250,000 | 80.0323 | 5,472,000,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 4,383,617,800 | 920,000 | 80.1100 | 5,472,000,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 4,382,697,800 | 60,000 | 80.0932 | 5,472,000,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 4,382,637,800 | 50,000 | 80.0921 | 5,472,000,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 4,382,587,800 | -9,360,000 | 80.0912 | 5,472,000,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 4,391,947,800 | -250,000 | 80.2622 | 5,472,000,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 4,392,197,800 | -70,000 | 80.2668 | 5,472,000,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 4,392,267,800 | -250,000 | 80.2681 | 5,472,000,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 4,392,517,800 | -9,280,000 | 80.2726 | 5,472,000,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 4,401,797,800 | -240,000 | 80.4422 | 5,472,000,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 4,402,037,800 | -440,000 | 80.4466 | 5,472,000,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 4,402,477,800 | 770,000 | 80.4546 | 5,472,000,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 4,401,707,800 | 400,000 | 80.4406 | 5,472,000,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 4,401,307,800 | -8,890,000 | 80.4333 | 5,472,000,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 4,410,197,800 | 710,000 | 80.5957 | 5,472,000,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 4,409,487,800 | -5,600,000 | 80.5827 | 5,472,000,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 4,415,087,800 | -50,000 | 80.6851 | 5,472,000,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 4,415,137,800 | -50,000 | 80.6860 | 5,472,000,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 4,415,187,800 | 100,000 | 80.6869 | 5,472,000,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 4,415,087,800 | -50,000 | 80.6851 | 5,472,000,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 4,415,137,800 | -30,000 | 80.6860 | 5,472,000,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 4,415,167,800 | 100,000 | 80.6865 | 5,472,000,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 4,415,067,800 | 0 | 80.6847 | 5,472,000,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 4,415,067,800 | -5,300,000 | 80.6847 | 5,472,000,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 4,420,367,800 | -5,010,000 | 80.7816 | 5,472,000,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 4,425,377,800 | -30,000 | 80.8731 | 5,472,000,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 4,425,407,800 | -20,000 | 80.8737 | 5,472,000,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 4,425,427,800 | -20,000 | 80.8740 | 5,472,000,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 4,425,447,800 | 0 | 80.8744 | 5,472,000,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 4,425,447,800 | -30,000 | 80.8744 | 5,472,000,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 4,425,477,800 | 440,000 | 80.8750 | 5,472,000,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 4,425,037,800 | 460,000 | 80.8669 | 5,472,000,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 4,424,577,800 | 0 | 80.8585 | 5,472,000,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 4,424,577,800 | -20,000 | 80.8585 | 5,472,000,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 4,424,597,800 | -30,000 | 80.8589 | 5,472,000,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 4,424,627,800 | 0 | 80.8594 | 5,472,000,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 4,424,627,800 | -30,000 | 80.8594 | 5,472,000,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 4,424,657,800 | -20,000 | 80.8600 | 5,472,000,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 4,424,677,800 | 20,000 | 80.8603 | 5,472,000,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 4,424,657,800 | 40,000 | 80.8600 | 5,472,000,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 4,424,617,800 | 710,000 | 80.8592 | 5,472,000,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 4,423,907,800 | 10,000 | 80.8463 | 5,472,000,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 4,423,897,800 | 0 | 80.8461 | 5,472,000,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 4,423,897,800 | 0 | 80.8461 | 5,472,000,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 4,423,897,800 | 2,000,000 | 80.8461 | 5,472,000,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 4,421,897,800 | 1,980,000 | 80.8095 | 5,472,000,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 4,419,917,800 | 10,000 | 80.7734 | 5,472,000,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 4,419,907,800 | 30,000 | 80.7732 | 5,472,000,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 4,419,877,800 | -20,000 | 80.7726 | 5,472,000,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 4,419,897,800 | 0 | 80.7730 | 5,472,000,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 4,419,897,800 | 0 | 80.7730 | 5,472,000,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 4,419,897,800 | -30,000 | 80.7730 | 5,472,000,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 4,419,927,800 | -40,810,000 | 80.7735 | 5,472,000,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 4,460,737,800 | 0 | 81.5193 | 5,472,000,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 4,460,737,800 | 1,000,000 | 81.5193 | 5,472,000,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 4,459,737,800 | 1,000,000 | 81.5011 | 5,472,000,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 4,458,737,800 | -110,000 | 81.4828 | 5,472,000,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 4,458,847,800 | -18,600,000 | 81.4848 | 5,472,000,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 4,477,447,800 | -900,000 | 81.8247 | 5,472,000,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 4,478,347,800 | -10,000 | 81.8412 | 5,472,000,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 4,478,357,800 | 300,000 | 81.8413 | 5,472,000,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 4,478,057,800 | -950,000 | 81.8359 | 5,472,000,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 4,479,007,800 | 0 | 81.8532 | 5,472,000,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 4,479,007,800 | 300,000 | 81.8532 | 5,472,000,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 4,478,707,800 | 700,000 | 81.8477 | 5,472,000,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 4,478,007,800 | 0 | 81.8349 | 5,472,000,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 4,478,007,800 | -10,000 | 81.8349 | 5,472,000,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 4,478,017,800 | 250,000 | 81.8351 | 5,472,000,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 4,477,767,800 | 870,000 | 81.8306 | 5,472,000,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 4,476,897,800 | -10,000 | 81.8147 | 5,472,000,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 4,476,907,800 | 0 | 81.8148 | 5,472,000,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 4,476,907,800 | 680,000 | 81.8148 | 5,472,000,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 4,476,227,800 | -10,000 | 81.8024 | 5,472,000,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 4,476,237,800 | 0 | 81.8026 | 5,472,000,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 4,476,237,800 | 580,000 | 81.8026 | 5,472,000,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 4,475,657,800 | 0 | 81.7920 | 5,472,000,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 4,475,657,800 | 0 | 81.7920 | 5,472,000,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 4,475,657,800 | 0 | 81.7920 | 5,472,000,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 4,475,657,800 | 0 | 81.7920 | 5,472,000,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 4,475,657,800 | 0 | 81.7920 | 5,472,000,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 4,475,657,800 | 2,040,000 | 81.7920 | 5,472,000,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 4,473,617,800 | 100,000 | 81.7547 | 5,472,000,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 4,473,517,800 | 300,000 | 81.7529 | 5,472,000,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 4,473,217,800 | 0 | 81.7474 | 5,472,000,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 4,473,217,800 | 320,000 | 81.7474 | 5,472,000,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 4,472,897,800 | 500,000 | 81.7416 | 5,472,000,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 4,472,397,800 | -10,000 | 81.7324 | 5,472,000,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 4,472,407,800 | 120,000 | 81.7326 | 5,472,000,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 4,472,287,800 | 680,000 | 81.7304 | 5,472,000,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 4,471,607,800 | 2,280,000 | 81.7180 | 5,472,000,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 4,469,327,800 | 3,100,000 | 81.6763 | 5,472,000,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 4,466,227,800 | 80,000 | 81.6197 | 5,472,000,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 4,466,147,800 | -520,000 | 81.6182 | 5,472,000,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 4,466,667,800 | -20,000 | 81.6277 | 5,472,000,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 4,466,687,800 | -20,000 | 81.6281 | 5,472,000,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 4,466,707,800 | 1,480,000 | 81.6284 | 5,472,000,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 4,465,227,800 | 890,000 | 81.6014 | 5,472,000,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 4,464,337,800 | -113,910,000 | 81.5851 | 5,472,000,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 4,578,247,800 | 1,580,000 | 83.6668 | 5,472,000,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 4,576,667,800 | -10,000 | 83.6379 | 5,472,000,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 4,576,677,800 | -41,320,000 | 83.6381 | 5,472,000,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 4,617,997,800 | 0 | 84.3932 | 5,472,000,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 4,617,997,800 | 1,000,000 | 84.3932 | 5,472,000,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 4,616,997,800 | 1,200,000 | 84.3750 | 5,472,000,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 4,615,797,800 | 0 | 84.3530 | 5,472,000,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 4,615,797,800 | -200,000 | 84.3530 | 5,472,000,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 4,615,997,800 | -780,000 | 84.3567 | 5,472,000,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 4,616,777,800 | -640,000 | 84.3709 | 5,472,000,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 4,617,417,800 | -1,260,000 | 84.3826 | 5,472,000,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 4,618,677,800 | 500,000 | 84.4057 | 5,472,000,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 4,618,177,800 | 1,560,000 | 84.3965 | 5,472,000,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 4,616,617,800 | 1,260,000 | 84.3680 | 5,472,000,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 4,615,357,800 | -460,000 | 84.3450 | 5,472,000,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 4,615,817,800 | 520,000 | 84.3534 | 5,472,000,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 4,615,297,800 | 690,000 | 84.3439 | 5,472,000,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 4,614,607,800 | 440,000 | 84.3313 | 5,472,000,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 4,614,167,800 | -60,000 | 84.3232 | 5,472,000,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 4,614,227,800 | 1,130,000 | 84.3243 | 5,472,000,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 4,613,097,800 | 1,000,000 | 84.3037 | 5,472,000,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 4,612,097,800 | 3,000,000 | 84.2854 | 5,472,000,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 4,609,097,800 | 420,000 | 84.2306 | 5,472,000,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 4,608,677,800 | -480,000 | 84.2229 | 5,472,000,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 4,609,157,800 | 0 | 84.2317 | 5,472,000,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 4,609,157,800 | -100,000 | 84.2317 | 5,472,000,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 4,609,257,800 | 120,000 | 84.2335 | 5,472,000,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 4,609,137,800 | 190,000 | 84.2313 | 5,472,000,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 4,608,947,800 | 620,000 | 84.2278 | 5,472,000,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 4,608,327,800 | 10,000 | 84.2165 | 5,472,000,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 4,608,317,800 | -10,000 | 84.2163 | 5,472,000,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 4,608,327,800 | 300,000 | 84.2165 | 5,472,000,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 4,608,027,800 | -450,000 | 84.2110 | 5,472,000,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 4,608,477,800 | 1,840,000 | 84.2193 | 5,472,000,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 4,606,637,800 | 900,000 | 84.1856 | 5,472,000,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 4,605,737,800 | 100,000 | 84.1692 | 5,472,000,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 4,605,637,800 | 350,000 | 84.1674 | 5,472,000,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 4,605,287,800 | 0 | 84.1610 | 5,472,000,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 4,605,287,800 | -490,000 | 84.1610 | 5,472,000,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 4,605,777,800 | 320,000 | 84.1699 | 5,472,000,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 4,605,457,800 | -640,000 | 84.1641 | 5,472,000,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 4,606,097,800 | 20,000 | 84.1758 | 5,472,000,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 4,606,077,800 | 0 | 84.1754 | 5,472,000,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 4,606,077,800 | -60,000 | 84.1754 | 5,472,000,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 4,606,137,800 | -370,000 | 84.1765 | 5,472,000,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 4,606,507,800 | 0 | 84.1833 | 5,472,000,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 4,606,507,800 | 0 | 84.1833 | 5,472,000,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 4,606,507,800 | 0 | 84.1833 | 5,472,000,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 4,606,507,800 | 370,000 | 84.1833 | 5,472,000,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 4,606,137,800 | 5,420,000 | 84.1765 | 5,472,000,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 4,600,717,800 | 0 | 84.0774 | 5,472,000,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 4,600,717,800 | -160,000 | 84.0774 | 5,472,000,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 4,600,877,800 | 0 | 84.0804 | 5,472,000,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 4,600,877,800 | 0 | 84.0804 | 5,472,000,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 4,600,877,800 | 100,000 | 84.0804 | 5,472,000,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 4,600,777,800 | 110,000 | 84.0785 | 5,472,000,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 4,600,667,800 | -1,110,000 | 84.0765 | 5,472,000,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 4,601,777,800 | 360,000 | 84.0968 | 5,472,000,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 4,601,417,800 | 210,000 | 84.0902 | 5,472,000,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 4,601,207,800 | -800,000 | 84.0864 | 5,472,000,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 4,602,007,800 | -100,000 | 84.1010 | 5,472,000,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 4,602,107,800 | -430,000 | 84.1028 | 5,472,000,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 4,602,537,800 | -800,000 | 84.1107 | 5,472,000,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 4,603,337,800 | -1,170,000 | 84.1253 | 5,472,000,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 4,604,507,800 | 2,580,000 | 84.1467 | 5,472,000,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 4,601,927,800 | 2,290,000 | 84.0996 | 5,472,000,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 4,599,637,800 | -1,020,000 | 84.0577 | 5,472,000,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 4,600,657,800 | 390,000 | 84.0763 | 5,472,000,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 4,600,267,800 | -800,000 | 84.0692 | 5,472,000,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 4,601,067,800 | 2,800,000 | 84.0838 | 5,472,000,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 4,598,267,800 | 1,770,000 | 84.0327 | 5,472,000,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 4,596,497,800 | -20,000 | 84.0003 | 5,472,000,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 4,596,517,800 | 10,820,000 | 84.0007 | 5,472,000,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 4,585,697,800 | -760,000 | 83.8030 | 5,472,000,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 4,586,457,800 | -20,000 | 83.8168 | 5,472,000,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 4,586,477,800 | -250,000 | 83.8172 | 5,472,000,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 4,586,727,800 | 170,000 | 83.8218 | 5,472,000,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 4,586,557,800 | 760,000 | 83.8187 | 5,472,000,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 4,585,797,800 | -1,020,000 | 83.8048 | 5,472,000,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 4,586,817,800 | -1,320,000 | 83.8234 | 5,472,000,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 4,588,137,800 | -1,910,000 | 83.8475 | 5,472,000,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 4,590,047,800 | -590,000 | 83.8825 | 5,472,000,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 4,590,637,800 | -500,000 | 83.8932 | 5,472,000,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 4,591,137,800 | 1,760,000 | 83.9024 | 5,472,000,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 4,589,377,800 | -400,000 | 83.8702 | 5,472,000,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 4,589,777,800 | 0 | 83.8775 | 5,472,000,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 4,589,777,800 | -1,380,000 | 83.8775 | 5,472,000,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 4,591,157,800 | -300,000 | 83.9027 | 5,472,000,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 4,591,457,800 | 1,470,000 | 83.9082 | 5,472,000,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 4,589,987,800 | -430,000 | 83.8814 | 5,472,000,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 4,590,417,800 | -1,220,000 | 83.8892 | 5,472,000,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 4,591,637,800 | 0 | 83.9115 | 5,472,000,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 4,591,637,800 | -1,160,000 | 83.9115 | 5,472,000,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 4,592,797,800 | -1,390,000 | 83.9327 | 5,472,000,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 4,594,187,800 | 450,000 | 83.9581 | 5,472,000,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 4,593,737,800 | -4,190,000 | 83.9499 | 5,472,000,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 4,597,927,800 | -690,000 | 84.0265 | 5,472,000,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 4,598,617,800 | -6,700,000 | 84.0391 | 5,472,000,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 4,605,317,800 | -4,970,000 | 84.1615 | 5,472,000,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 4,610,287,800 | -2,530,000 | 84.2523 | 5,472,000,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 4,612,817,800 | -1,570,000 | 84.2986 | 5,472,000,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 4,614,387,800 | -900,000 | 84.3273 | 5,472,000,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 4,615,287,800 | -50,000 | 84.3437 | 5,472,000,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 4,615,337,800 | -2,250,000 | 84.3446 | 5,472,000,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 4,617,587,800 | -200,000 | 84.3857 | 5,472,000,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 4,617,787,800 | -4,150,000 | 84.3894 | 5,472,000,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 4,621,937,800 | -2,050,000 | 84.4652 | 5,472,000,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 4,623,987,800 | -1,530,000 | 84.5027 | 5,472,000,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 4,625,517,800 | -2,460,000 | 84.5307 | 5,472,000,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 4,627,977,800 | -1,620,000 | 84.5756 | 5,472,000,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 4,629,597,800 | -1,660,000 | 84.6052 | 5,472,000,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 4,631,257,800 | -2,710,000 | 84.6356 | 5,472,000,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 4,633,967,800 | -3,070,000 | 84.6851 | 5,472,000,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 4,637,037,800 | -1,300,000 | 84.7412 | 5,472,000,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 4,638,337,800 | -1,670,000 | 84.7649 | 5,472,000,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 4,640,007,800 | -640,000 | 84.7955 | 5,472,000,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 4,640,647,800 | -670,000 | 84.8072 | 5,472,000,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 4,641,317,800 | -450,000 | 84.8194 | 5,472,000,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 4,641,767,800 | -1,610,000 | 84.8276 | 5,472,000,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 4,643,377,800 | -1,160,000 | 84.8571 | 5,472,000,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 4,644,537,800 | -930,000 | 84.8782 | 5,472,000,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 4,645,467,800 | -140,000 | 84.8952 | 5,472,000,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 4,645,607,800 | -40,000 | 84.8978 | 5,472,000,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 4,645,647,800 | -820,000 | 84.8985 | 5,472,000,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 4,646,467,800 | -2,580,000 | 84.9135 | 5,472,000,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 4,649,047,800 | -270,000 | 84.9607 | 5,472,000,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 4,649,317,800 | 60,000 | 84.9656 | 5,472,000,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 4,649,257,800 | -10,000 | 84.9645 | 5,472,000,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 4,649,267,800 | -10,000 | 84.9647 | 5,472,000,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 4,649,277,800 | -20,000 | 84.9649 | 5,472,000,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 4,649,297,800 | -10,000 | 84.9652 | 5,472,000,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 4,649,307,800 | -20,000 | 84.9654 | 5,472,000,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 4,649,327,800 | -190,000 | 84.9658 | 5,472,000,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 4,649,517,800 | 100,000 | 84.9693 | 5,472,000,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 4,649,417,800 | 500,000 | 84.9674 | 5,472,000,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 4,648,917,800 | -1,860,000 | 84.9583 | 5,472,000,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 4,650,777,800 | -230,000 | 84.9923 | 5,472,000,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 4,651,007,800 | -250,000 | 84.9965 | 5,472,000,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 4,651,257,800 | -510,000 | 85.0011 | 5,472,000,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 4,651,767,800 | -380,000 | 85.0104 | 5,472,000,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 4,652,147,800 | -170,000 | 85.0173 | 5,472,000,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 4,652,317,800 | -140,000 | 85.0204 | 5,472,000,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 4,652,457,800 | 760,000 | 85.0230 | 5,472,000,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 4,651,697,800 | -500,000 | 85.0091 | 5,472,000,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 4,652,197,800 | -470,000 | 85.0182 | 5,472,000,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 4,652,667,800 | -140,000 | 85.0268 | 5,472,000,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 4,652,807,800 | -610,000 | 85.0294 | 5,472,000,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 4,653,417,800 | -690,000 | 85.0405 | 5,472,000,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 4,654,107,800 | 350,000 | 85.0531 | 5,472,000,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 4,653,757,800 | -2,010,000 | 85.0467 | 5,472,000,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 4,655,767,800 | -40,000 | 85.0835 | 5,472,000,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 4,655,807,800 | -520,000 | 85.0842 | 5,472,000,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 4,656,327,800 | -10,000 | 85.0937 | 5,472,000,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 4,656,337,800 | -70,000 | 85.0939 | 5,472,000,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 4,656,407,800 | 330,000 | 85.0952 | 5,472,000,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 4,656,077,800 | -50,000 | 85.0891 | 5,472,000,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 4,656,127,800 | -660,000 | 85.0901 | 5,472,000,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 4,656,787,800 | -820,000 | 85.1021 | 5,472,000,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 4,657,607,800 | 920,000 | 85.1171 | 5,472,000,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 4,656,687,800 | -270,000 | 85.1003 | 5,472,000,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 4,656,957,800 | -230,000 | 85.1052 | 5,472,000,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 4,657,187,800 | -70,000 | 85.1094 | 5,472,000,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 4,657,257,800 | -40,000 | 85.1107 | 5,472,000,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 4,657,297,800 | 870,000 | 85.1114 | 5,472,000,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 4,656,427,800 | -190,000 | 85.0955 | 5,472,000,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 4,656,617,800 | 930,000 | 85.0990 | 5,472,000,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 4,655,687,800 | -1,050,000 | 85.0820 | 5,472,000,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 4,656,737,800 | -300,000 | 85.1012 | 5,472,000,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 4,657,037,800 | -240,000 | 85.1067 | 5,472,000,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 4,657,277,800 | -1,130,000 | 85.1111 | 5,472,000,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 4,658,407,800 | -2,870,000 | 85.1317 | 5,472,000,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 4,661,277,800 | -2,570,000 | 85.1842 | 5,472,000,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 4,663,847,800 | -970,000 | 85.2311 | 5,472,000,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 4,664,817,800 | -1,150,000 | 85.2489 | 5,472,000,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 4,665,967,800 | 70,000 | 85.2699 | 5,472,000,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 4,665,897,800 | -490,000 | 85.2686 | 5,472,000,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 4,666,387,800 | -300,000 | 85.2776 | 5,472,000,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 4,666,687,800 | -2,330,000 | 85.2830 | 5,472,000,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 4,669,017,800 | -2,580,000 | 85.3256 | 5,472,000,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 4,671,597,800 | -2,840,000 | 85.3728 | 5,472,000,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 4,674,437,800 | -2,600,000 | 85.4247 | 5,472,000,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 4,677,037,800 | -40,000 | 85.4722 | 5,472,000,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 4,677,077,800 | -800,000 | 85.4729 | 5,472,000,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 4,677,877,800 | 0 | 85.4875 | 5,472,000,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 4,677,877,800 | -900,000 | 85.4875 | 5,472,000,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 4,678,777,800 | -250,000 | 85.5040 | 5,472,000,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 4,679,027,800 | -980,000 | 85.5085 | 5,472,000,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 4,680,007,800 | -30,000 | 85.5265 | 5,472,000,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 4,680,037,800 | -750,000 | 85.5270 | 5,472,000,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 4,680,787,800 | -20,000 | 85.5407 | 5,472,000,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 4,680,807,800 | -1,740,000 | 85.5411 | 5,472,000,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 4,682,547,800 | 1,350,000 | 85.5729 | 5,472,000,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 4,681,197,800 | -890,000 | 85.5482 | 5,472,000,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 4,682,087,800 | -1,360,000 | 85.5645 | 5,472,000,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 4,683,447,800 | 0 | 85.5893 | 5,472,000,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 4,683,447,800 | -420,000 | 85.5893 | 5,472,000,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 4,683,867,800 | -10,000 | 85.5970 | 5,472,000,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 4,683,877,800 | -880,000 | 85.5972 | 5,472,000,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 4,684,757,800 | 5,670,000 | 85.6133 | 5,472,000,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 4,679,087,800 | -640,000 | 85.5096 | 5,472,000,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 4,679,727,800 | 320,000 | 85.5213 | 5,472,000,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 4,679,407,800 | -2,280,000 | 85.5155 | 5,472,000,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 4,681,687,800 | 0 | 85.5572 | 5,472,000,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 4,681,687,800 | -1,160,000 | 85.5572 | 5,472,000,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 4,682,847,800 | 0 | 85.5784 | 5,472,000,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 4,682,847,800 | -1,060,000 | 85.5784 | 5,472,000,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 4,683,907,800 | -970,000 | 85.5977 | 5,472,000,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 4,684,877,800 | -360,000 | 85.6155 | 5,472,000,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 4,685,237,800 | -10,000 | 85.6220 | 5,472,000,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 4,685,247,800 | -20,000 | 85.6222 | 5,472,000,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 4,685,267,800 | -2,550,000 | 85.6226 | 5,472,000,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 4,687,817,800 | -770,000 | 85.6692 | 5,472,000,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 4,688,587,800 | -1,500,000 | 85.6833 | 5,472,000,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 4,690,087,800 | -510,000 | 85.7107 | 5,472,000,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 4,690,597,800 | -360,000 | 85.7200 | 5,472,000,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 4,690,957,800 | -170,000 | 85.7266 | 5,472,000,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 4,691,127,800 | -1,780,000 | 85.7297 | 5,472,000,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 4,692,907,800 | -170,000 | 85.7622 | 5,472,000,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 4,693,077,800 | 0 | 85.7653 | 5,472,000,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 4,693,077,800 | 0 | 85.7653 | 5,472,000,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 4,693,077,800 | -670,000 | 85.7653 | 5,472,000,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 4,693,747,800 | 0 | 85.7776 | 5,472,000,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 4,693,747,800 | 40,000 | 85.7776 | 5,472,000,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 4,693,707,800 | 0 | 85.7768 | 5,472,000,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 4,693,707,800 | 0 | 85.7768 | 5,472,000,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 4,693,707,800 | 60,000 | 85.7768 | 5,472,000,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 4,693,647,800 | -10,000 | 85.7757 | 5,472,000,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 4,693,657,800 | -470,000 | 85.7759 | 5,472,000,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 4,694,127,800 | 0 | 85.7845 | 5,472,000,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 4,694,127,800 | 0 | 85.7845 | 5,472,000,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 4,694,127,800 | -2,200,000 | 85.7845 | 5,472,000,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 4,696,327,800 | -680,000 | 85.8247 | 5,472,000,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 4,697,007,800 | 0 | 85.8371 | 5,472,000,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 4,697,007,800 | 0 | 85.8371 | 5,472,000,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 4,697,007,800 | 0 | 85.8371 | 5,472,000,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 4,697,007,800 | -10,000 | 85.8371 | 5,472,000,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 4,697,017,800 | 0 | 85.8373 | 5,472,000,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 4,697,017,800 | 0 | 85.8373 | 5,472,000,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 4,697,017,800 | -670,000 | 85.8373 | 5,472,000,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 4,697,687,800 | -620,000 | 85.8496 | 5,472,000,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 4,698,307,800 | 180,000 | 85.8609 | 5,472,000,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 4,698,127,800 | 0 | 85.8576 | 5,472,000,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 4,698,127,800 | 0 | 85.8576 | 5,472,000,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 4,698,127,800 | 100,000 | 85.8576 | 5,472,000,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 4,698,027,800 | -1,530,000 | 85.8558 | 5,472,000,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 4,699,557,800 | 10,000 | 85.8837 | 5,472,000,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 4,699,547,800 | 130,000 | 85.8835 | 5,472,000,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 4,699,417,800 | 380,000 | 85.8812 | 5,472,000,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 4,699,037,800 | -80,000 | 85.8742 | 5,472,000,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 4,699,117,800 | 130,000 | 85.8757 | 5,472,000,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 4,698,987,800 | -420,000 | 85.8733 | 5,472,000,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 4,699,407,800 | -980,000 | 85.8810 | 5,472,000,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 4,700,387,800 | -360,000 | 85.8989 | 5,472,000,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 4,700,747,800 | 0 | 85.9055 | 5,472,000,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 4,700,747,800 | 0 | 85.9055 | 5,472,000,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 4,700,747,800 | -50,000 | 85.9055 | 5,472,000,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 4,700,797,800 | -60,000 | 85.9064 | 5,472,000,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 4,700,857,800 | 430,000 | 85.9075 | 5,472,000,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 4,700,427,800 | 0 | 85.8996 | 5,472,000,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 4,700,427,800 | -100,000 | 85.8996 | 5,472,000,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 4,700,527,800 | 0 | 85.9015 | 5,472,000,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 4,700,527,800 | -700,000 | 85.9015 | 5,472,000,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 4,701,227,800 | -890,000 | 85.9143 | 5,472,000,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 4,702,117,800 | -10,000 | 85.9305 | 5,472,000,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 4,702,127,800 | -1,900,000 | 85.9307 | 5,472,000,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 4,704,027,800 | 0 | 85.9654 | 5,472,000,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 4,704,027,800 | 720,000 | 85.9654 | 5,472,000,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 4,703,307,800 | -3,290,000 | 85.9523 | 5,472,000,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 4,706,597,800 | -1,430,000 | 86.0124 | 5,472,000,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 4,708,027,800 | 510,000 | 86.0385 | 5,472,000,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 4,707,517,800 | 1,130,000 | 86.0292 | 5,472,000,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 4,706,387,800 | 20,000 | 86.0085 | 5,472,000,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 4,706,367,800 | -30,000 | 86.0082 | 5,472,000,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 4,706,397,800 | 550,000 | 86.0087 | 5,472,000,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 4,705,847,800 | 60,000 | 85.9987 | 5,472,000,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 4,705,787,800 | 0 | 85.9976 | 5,472,000,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 4,705,787,800 | 0 | 85.9976 | 5,472,000,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 4,705,787,800 | 0 | 85.9976 | 5,472,000,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 4,705,787,800 | -1,560,000 | 85.9976 | 5,472,000,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 4,707,347,800 | 0 | 86.0261 | 5,472,000,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 4,707,347,800 | -680,000 | 86.0261 | 5,472,000,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 4,708,027,800 | 470,000 | 86.0385 | 5,472,000,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 4,707,557,800 | 0 | 86.0299 | 5,472,000,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 4,707,557,800 | -2,300,000 | 86.0299 | 5,472,000,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 4,709,857,800 | -630,000 | 86.0720 | 5,472,000,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 4,710,487,800 | 0 | 86.0835 | 5,472,000,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 4,710,487,800 | 300,000 | 86.0835 | 5,472,000,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 4,710,187,800 | 20,000 | 86.0780 | 5,472,000,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 4,710,167,800 | -340,000 | 86.0776 | 5,472,000,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 4,710,507,800 | -530,000 | 86.0838 | 5,472,000,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 4,711,037,800 | -4,030,000 | 86.0935 | 5,472,000,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 4,715,067,800 | -8,390,000 | 86.1672 | 5,472,000,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 4,723,457,800 | 0 | 86.3205 | 5,472,000,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 4,723,457,800 | -190,000 | 86.3205 | 5,472,000,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 4,723,647,800 | -2,050,000 | 86.3240 | 5,472,000,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 4,725,697,800 | -5,950,000 | 86.3614 | 5,472,000,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 4,731,647,800 | -3,800,000 | 86.4702 | 5,472,000,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 4,735,447,800 | -2,640,000 | 86.5396 | 5,472,000,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 4,738,087,800 | -1,770,000 | 86.5879 | 5,472,000,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 4,739,857,800 | -1,800,000 | 86.6202 | 5,472,000,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 4,741,657,800 | -3,280,000 | 86.6531 | 5,472,000,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 4,744,937,800 | -1,430,000 | 86.7130 | 5,472,000,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 4,746,367,800 | 0 | 86.7392 | 5,472,000,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 4,746,367,800 | -190,000 | 86.7392 | 5,472,000,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 4,746,557,800 | 1,600,000 | 86.7426 | 5,472,000,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 4,744,957,800 | 1,850,000 | 86.7134 | 5,472,000,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 4,743,107,800 | 680,000 | 86.6796 | 5,472,000,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 4,742,427,800 | -630,000 | 86.6672 | 5,472,000,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 4,743,057,800 | -4,480,000 | 86.6787 | 5,472,000,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 4,747,537,800 | 4,000,000 | 86.7606 | 5,472,000,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 4,743,537,800 | 310,000 | 86.6875 | 5,472,000,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 4,743,227,800 | -890,000 | 86.6818 | 5,472,000,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 4,744,117,800 | 0 | 86.6981 | 5,472,000,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 4,744,117,800 | -1,840,000 | 86.6981 | 5,472,000,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 4,745,957,800 | -470,000 | 86.7317 | 5,472,000,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 4,746,427,800 | -50,000 | 86.7403 | 5,472,000,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 4,746,477,800 | -1,340,000 | 86.7412 | 5,472,000,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 4,747,817,800 | 240,000 | 86.7657 | 5,472,000,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 4,747,577,800 | -1,500,000 | 86.7613 | 5,472,000,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 4,749,077,800 | 0 | 86.7887 | 5,472,000,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 4,749,077,800 | 700,000 | 86.7887 | 5,472,000,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 4,748,377,800 | -1,340,000 | 86.7759 | 5,472,000,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 4,749,717,800 | 110,000 | 86.8004 | 5,472,000,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 4,749,607,800 | 830,000 | 86.7984 | 5,472,000,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 4,748,777,800 | -160,000 | 86.7832 | 5,472,000,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 4,748,937,800 | 160,000 | 86.7861 | 5,472,000,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 4,748,777,800 | 50,000 | 86.7832 | 5,472,000,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 4,748,727,800 | -100,000 | 86.7823 | 5,472,000,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 4,748,827,800 | 0 | 86.7841 | 5,472,000,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 4,748,827,800 | -1,050,000 | 86.7841 | 5,472,000,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 4,749,877,800 | 50,000 | 86.8033 | 5,472,000,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 4,749,827,800 | -100,000 | 86.8024 | 5,472,000,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 4,749,927,800 | 100,000 | 86.8042 | 5,472,000,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 4,749,827,800 | -3,360,000 | 86.8024 | 5,472,000,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 4,753,187,800 | -300,000 | 86.8638 | 5,472,000,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 4,753,487,800 | 0 | 86.8693 | 5,472,000,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 4,753,487,800 | 0 | 86.8693 | 5,472,000,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 4,753,487,800 | 0 | 86.8693 | 5,472,000,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 4,753,487,800 | -300,000 | 86.8693 | 5,472,000,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 4,753,787,800 | -500,000 | 86.8748 | 5,472,000,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 4,754,287,800 | 1,380,000 | 86.8839 | 5,472,000,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 4,752,907,800 | -690,000 | 86.8587 | 5,472,000,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 4,753,597,800 | -680,000 | 86.8713 | 5,472,000,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 4,754,277,800 | -280,000 | 86.8837 | 5,472,000,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 4,754,557,800 | 0 | 86.8888 | 5,472,000,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 4,754,557,800 | 0 | 86.8888 | 5,472,000,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 4,754,557,800 | 0 | 86.8888 | 5,472,000,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 4,754,557,800 | -50,000 | 86.8888 | 5,472,000,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 4,754,607,800 | 0 | 86.8898 | 5,472,000,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 4,754,607,800 | 0 | 86.8898 | 5,472,000,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 4,754,607,800 | 0 | 86.8898 | 5,472,000,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 4,754,607,800 | -110,000 | 86.8898 | 5,472,000,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 4,754,717,800 | -70,000 | 86.8918 | 5,472,000,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 4,754,787,800 | -90,000 | 86.8931 | 5,472,000,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 4,754,877,800 | -270,000 | 86.8947 | 5,472,000,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 4,755,147,800 | 100,000 | 86.8996 | 5,472,000,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 4,755,047,800 | -290,000 | 86.8978 | 5,472,000,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 4,755,337,800 | -520,000 | 86.9031 | 5,472,000,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 4,755,857,800 | -600,000 | 86.9126 | 5,472,000,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 4,756,457,800 | 0 | 86.9236 | 5,472,000,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 4,756,457,800 | 200,000 | 86.9236 | 5,472,000,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 4,756,257,800 | 0 | 86.9199 | 5,472,000,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 4,756,257,800 | 0 | 86.9199 | 5,472,000,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 4,756,257,800 | 0 | 86.9199 | 5,472,000,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 4,756,257,800 | -270,000 | 86.9199 | 5,472,000,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 4,756,527,800 | -10,000 | 86.9249 | 5,472,000,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 4,756,537,800 | -270,000 | 86.9250 | 5,472,000,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 4,756,807,800 | -670,000 | 86.9300 | 5,472,000,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 4,757,477,800 | 0 | 86.9422 | 5,472,000,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 4,757,477,800 | -380,000 | 86.9422 | 5,472,000,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 4,757,857,800 | 420,000 | 86.9492 | 5,472,000,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 4,757,437,800 | -600,000 | 86.9415 | 5,472,000,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 4,758,037,800 | 0 | 86.9524 | 5,472,000,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 4,758,037,800 | 300,000 | 86.9524 | 5,472,000,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 4,757,737,800 | -400,000 | 86.9470 | 5,472,000,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 4,758,137,800 | -200,000 | 86.9543 | 5,472,000,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 4,758,337,800 | 210,000 | 86.9579 | 5,472,000,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 4,758,127,800 | 40,000 | 86.9541 | 5,472,000,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 4,758,087,800 | 800,000 | 86.9534 | 5,472,000,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 4,757,287,800 | -20,000 | 86.9387 | 5,472,000,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 4,757,307,800 | -30,000 | 86.9391 | 5,472,000,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 4,757,337,800 | 0 | 86.9397 | 5,472,000,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 4,757,337,800 | 0 | 86.9397 | 5,472,000,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 4,757,337,800 | 0 | 86.9397 | 5,472,000,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 4,757,337,800 | 0 | 86.9397 | 5,472,000,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 4,757,337,800 | 620,000 | 86.9397 | 5,472,000,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 4,756,717,800 | 100,000 | 86.9283 | 5,472,000,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 4,756,617,800 | 0 | 86.9265 | 5,472,000,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 4,756,617,800 | 0 | 86.9265 | 5,472,000,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 4,756,617,800 | -320,000 | 86.9265 | 5,472,000,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 4,756,937,800 | 0 | 86.9323 | 5,472,000,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 4,756,937,800 | 0 | 86.9323 | 5,472,000,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 4,756,937,800 | -320,000 | 86.9323 | 5,472,000,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 4,757,257,800 | 0 | 86.9382 | 5,472,000,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 4,757,257,800 | 370,000 | 86.9382 | 5,472,000,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 4,756,887,800 | 400,000 | 86.9314 | 5,472,000,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 4,756,487,800 | -490,000 | 86.9241 | 5,472,000,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 4,756,977,800 | 10,000 | 86.9331 | 5,472,000,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 4,756,967,800 | 830,000 | 86.9329 | 5,472,000,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 4,756,137,800 | -1,720,000 | 86.9177 | 5,472,000,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 4,757,857,800 | -30,000 | 86.9492 | 5,472,000,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 4,757,887,800 | 230,000 | 86.9497 | 5,472,000,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 4,757,657,800 | 250,000 | 86.9455 | 5,472,000,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 4,757,407,800 | 630,000 | 86.9409 | 5,472,000,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 4,756,777,800 | 630,000 | 86.9294 | 5,472,000,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 4,756,147,800 | 250,000 | 86.9179 | 5,472,000,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 4,755,897,800 | 0 | 86.9133 | 5,472,000,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 4,755,897,800 | -500,000 | 86.9133 | 5,472,000,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 4,756,397,800 | -640,000 | 86.9225 | 5,472,000,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 4,757,037,800 | -20,000 | 86.9342 | 5,472,000,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 4,757,057,800 | 0 | 86.9345 | 5,472,000,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 4,757,057,800 | -120,000 | 86.9345 | 5,472,000,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 4,757,177,800 | 60,000 | 86.9367 | 5,472,000,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 4,757,117,800 | -150,000 | 86.9356 | 5,472,000,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 4,757,267,800 | -280,000 | 86.9384 | 5,472,000,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 4,757,547,800 | -520,000 | 86.9435 | 5,472,000,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 4,758,067,800 | -900,000 | 86.9530 | 5,472,000,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 4,758,967,800 | 10,000 | 86.9694 | 5,472,000,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 4,758,957,800 | -300,000 | 86.9693 | 5,472,000,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 4,759,257,800 | -660,000 | 86.9747 | 5,472,000,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 4,759,917,800 | -930,000 | 86.9868 | 5,472,000,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 4,760,847,800 | -7,120,000 | 87.0038 | 5,472,000,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 4,767,967,800 | 29,300,000 | 87.1339 | 5,472,000,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 4,738,667,800 | 19,300,000 | 86.5985 | 5,472,000,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 4,719,367,800 | 2,730,000 | 86.2458 | 5,472,000,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 4,716,637,800 | 300,000 | 86.1959 | 5,472,000,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 4,716,337,800 | 0 | 86.1904 | 5,472,000,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 4,716,337,800 | 430,000 | 86.1904 | 5,472,000,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 4,715,907,800 | 90,000 | 86.1825 | 5,472,000,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 4,715,817,800 | 0 | 86.1809 | 5,472,000,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 4,715,817,800 | -360,000 | 86.1809 | 5,472,000,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 4,716,177,800 | 0 | 86.1875 | 5,472,000,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 4,716,177,800 | -160,000 | 86.1875 | 5,472,000,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 4,716,337,800 | 100,000 | 86.1904 | 5,472,000,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 4,716,237,800 | -20,000 | 86.1886 | 5,472,000,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 4,716,257,800 | -500,000 | 86.1889 | 5,472,000,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 4,716,757,800 | 0 | 86.1981 | 5,472,000,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 4,716,757,800 | -70,000 | 86.1981 | 5,472,000,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 4,716,827,800 | 400,000 | 86.1993 | 5,472,000,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 4,716,427,800 | -10,000 | 86.1920 | 5,472,000,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 4,716,437,800 | -1,860,000 | 86.1922 | 5,472,000,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 4,718,297,800 | -2,300,000 | 86.2262 | 5,472,000,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 4,720,597,800 | -910,000 | 86.2682 | 5,472,000,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 4,721,507,800 | 1,140,000 | 86.2849 | 5,472,000,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 4,720,367,800 | -4,260,000 | 86.2640 | 5,472,000,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 4,724,627,800 | -1,990,000 | 86.3419 | 5,472,000,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 4,726,617,800 | -400,000 | 86.3782 | 5,472,000,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 4,727,017,800 | -100,000 | 86.3856 | 5,472,000,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 4,727,117,800 | -110,000 | 86.3874 | 5,472,000,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 4,727,227,800 | -2,450,000 | 86.3894 | 5,472,000,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 4,729,677,800 | -5,740,000 | 86.4342 | 5,472,000,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 4,735,417,800 | -1,020,000 | 86.5391 | 5,472,000,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 4,736,437,800 | 10,000 | 86.5577 | 5,472,000,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 4,736,427,800 | -1,000,000 | 86.5575 | 5,472,000,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 4,737,427,800 | -1,700,000 | 86.5758 | 5,472,000,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 4,739,127,800 | -240,000 | 86.6069 | 5,472,000,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 4,739,367,800 | 8,860,000 | 86.6113 | 5,472,000,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 4,730,507,800 | 50,000 | 86.4493 | 5,472,000,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 4,730,457,800 | 30,000 | 86.4484 | 5,472,000,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 4,730,427,800 | 90,000 | 86.4479 | 5,472,000,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 4,730,337,800 | 1,340,000 | 86.4462 | 5,472,000,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 4,728,997,800 | 90,000 | 86.4217 | 5,472,000,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 4,728,907,800 | -4,370,000 | 86.4201 | 5,472,000,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 4,733,277,800 | -60,000 | 86.5000 | 5,472,000,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 4,733,337,800 | -670,000 | 86.5011 | 5,472,000,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 4,734,007,800 | -170,000 | 86.5133 | 5,472,000,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 4,734,177,800 | -330,000 | 86.5164 | 5,472,000,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 4,734,507,800 | -380,000 | 86.5224 | 5,472,000,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 4,734,887,800 | 930,000 | 86.5294 | 5,472,000,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 4,733,957,800 | 220,000 | 86.5124 | 5,472,000,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 4,733,737,800 | -490,000 | 86.5084 | 5,472,000,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 4,734,227,800 | 2,770,000 | 86.5173 | 5,472,000,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 4,731,457,800 | -960,000 | 86.4667 | 5,472,000,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 4,732,417,800 | 10,000 | 86.4842 | 5,472,000,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 4,732,407,800 | -320,000 | 86.4841 | 5,472,000,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 4,732,727,800 | -80,000 | 86.4899 | 5,472,000,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 4,732,807,800 | 300,000 | 86.4914 | 5,472,000,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 4,732,507,800 | -1,080,000 | 86.4859 | 5,472,000,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 4,733,587,800 | 400,000 | 86.5056 | 5,472,000,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 4,733,187,800 | -2,820,000 | 86.4983 | 5,472,000,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 4,736,007,800 | -3,270,000 | 86.5499 | 5,472,000,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 4,739,277,800 | -50,000 | 86.6096 | 5,472,000,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 4,739,327,800 | -2,970,000 | 86.6105 | 5,472,000,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 4,742,297,800 | -310,000 | 86.6648 | 5,472,000,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 4,742,607,800 | -1,040,000 | 86.6705 | 5,472,000,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 4,743,647,800 | -280,000 | 86.6895 | 5,472,000,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 4,743,927,800 | -160,000 | 86.6946 | 5,472,000,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 4,744,087,800 | -640,000 | 86.6975 | 5,472,000,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 4,744,727,800 | -420,000 | 86.7092 | 5,472,000,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 4,745,147,800 | -400,000 | 86.7169 | 5,472,000,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 4,745,547,800 | 0 | 86.7242 | 5,472,000,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 4,745,547,800 | 60,000 | 86.7242 | 5,472,000,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 4,745,487,800 | -150,000 | 86.7231 | 5,472,000,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 4,745,637,800 | 50,000 | 86.7258 | 5,472,000,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 4,745,587,800 | 170,000 | 86.7249 | 5,472,000,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 4,745,417,800 | 150,000 | 86.7218 | 5,472,000,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 4,745,267,800 | -1,160,000 | 86.7191 | 5,472,000,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 4,746,427,800 | -180,000 | 86.7403 | 5,472,000,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 4,746,607,800 | -360,000 | 86.7436 | 5,472,000,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 4,746,967,800 | -90,000 | 86.7501 | 5,472,000,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 4,747,057,800 | 1,240,000 | 86.7518 | 5,472,000,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 4,745,817,800 | 570,000 | 86.7291 | 5,472,000,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 4,745,247,800 | 510,000 | 86.7187 | 5,472,000,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 4,744,737,800 | -820,000 | 86.7094 | 5,472,000,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 4,745,557,800 | 260,000 | 86.7244 | 5,472,000,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 4,745,297,800 | 10,000 | 86.7196 | 5,472,000,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 4,745,287,800 | 80,000 | 86.7194 | 5,472,000,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 4,745,207,800 | 870,000 | 86.7180 | 5,472,000,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 4,744,337,800 | 20,000 | 86.7021 | 5,472,000,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 4,744,317,800 | -150,000 | 86.7017 | 5,472,000,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 4,744,467,800 | 340,000 | 86.7045 | 5,472,000,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 4,744,127,800 | -590,000 | 86.6982 | 5,472,000,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 4,744,717,800 | -600,000 | 86.7090 | 5,472,000,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 4,745,317,800 | 1,080,000 | 86.7200 | 5,472,000,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 4,744,237,800 | -590,000 | 86.7003 | 5,472,000,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 4,744,827,800 | 2,110,000 | 86.7110 | 5,472,000,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 4,742,717,800 | 1,150,000 | 86.6725 | 5,472,000,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 4,741,567,800 | -1,760,000 | 86.6515 | 5,472,000,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 4,743,327,800 | 360,000 | 86.6836 | 5,472,000,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 4,742,967,800 | 2,370,000 | 86.6770 | 5,472,000,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 4,740,597,800 | -370,000 | 86.6337 | 5,472,000,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 4,740,967,800 | -50,000 | 86.6405 | 5,472,000,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 4,741,017,800 | 460,000 | 86.6414 | 5,472,000,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 4,740,557,800 | -740,000 | 86.6330 | 5,472,000,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 4,741,297,800 | 770,000 | 86.6465 | 5,472,000,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 4,740,527,800 | -10,000 | 86.6325 | 5,472,000,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 4,740,537,800 | 260,000 | 86.6326 | 5,472,000,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 4,740,277,800 | 300,000 | 86.6279 | 5,472,000,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 4,739,977,800 | 280,000 | 86.6224 | 5,472,000,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 4,739,697,800 | 630,000 | 86.6173 | 5,472,000,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 4,739,067,800 | 100,000 | 86.6058 | 5,472,000,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 4,738,967,800 | 220,000 | 86.6039 | 5,472,000,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 4,738,747,800 | 860,000 | 86.5999 | 5,472,000,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 4,737,887,800 | -40,000 | 86.5842 | 5,472,000,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 4,737,927,800 | 40,000 | 86.5849 | 5,472,000,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 4,737,887,800 | 0 | 86.5842 | 5,472,000,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 4,737,887,800 | 740,000 | 86.5842 | 5,472,000,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 4,737,147,800 | -1,020,000 | 86.5707 | 5,472,000,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 4,738,167,800 | -450,000 | 86.5893 | 5,472,000,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 4,738,617,800 | -980,000 | 86.5975 | 5,472,000,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 4,739,597,800 | -4,550,000 | 86.6155 | 5,472,000,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 4,744,147,800 | -4,150,000 | 86.6986 | 5,472,000,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 4,748,297,800 | 3,140,000 | 86.7744 | 5,472,000,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 4,745,157,800 | 230,000 | 86.7171 | 5,472,000,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 4,744,927,800 | 3,750,000 | 86.7129 | 5,472,000,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 4,741,177,800 | 1,360,000 | 86.6443 | 5,472,000,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 4,739,817,800 | 1,390,000 | 86.6195 | 5,472,000,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 4,738,427,800 | -1,420,000 | 86.5941 | 5,472,000,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 4,739,847,800 | -2,990,000 | 86.6200 | 5,472,000,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 4,742,837,800 | 2,080,000 | 86.6747 | 5,472,000,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 4,740,757,800 | -1,330,000 | 86.6367 | 5,472,000,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 4,742,087,800 | -560,000 | 86.6610 | 5,472,000,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 4,742,647,800 | 0 | 86.6712 | 5,472,000,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 4,742,647,800 | -4,180,000 | 86.6712 | 5,472,000,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 4,746,827,800 | 410,000 | 86.7476 | 5,472,000,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 4,746,417,800 | -1,016,000 | 86.7401 | 5,472,000,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 4,747,433,800 | -18,090,000 | 86.7587 | 5,472,000,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 4,765,523,800 | -23,060,000 | 87.0893 | 5,472,000,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 4,788,583,800 | -970,000 | 87.5107 | 5,472,000,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 4,789,553,800 | 10,000 | 87.5284 | 5,472,000,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 4,789,543,800 | -880,000 | 87.5282 | 5,472,000,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 4,790,423,800 | -8,550,000 | 87.5443 | 5,472,000,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 4,798,973,800 | 53,890,000 | 87.7005 | 5,472,000,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 4,745,083,800 | 1,430,000 | 86.7157 | 5,472,000,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 4,743,653,800 | 6,760,000 | 86.6896 | 5,472,000,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 4,736,893,800 | 290,000 | 86.5660 | 5,472,000,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 4,736,603,800 | 30,000 | 86.5607 | 5,472,000,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 4,736,573,800 | -120,000 | 86.5602 | 5,472,000,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 4,736,693,800 | 150,000 | 86.5624 | 5,472,000,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 4,736,543,800 | -240,000 | 86.5596 | 5,472,000,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 4,736,783,800 | 800,000 | 86.5640 | 5,472,000,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 4,735,983,800 | 70,000 | 86.5494 | 5,472,000,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 4,735,913,800 | 0 | 86.5481 | 5,472,000,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 4,735,913,800 | 100,000 | 86.5481 | 5,472,000,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 4,735,813,800 | 300,000 | 86.5463 | 5,472,000,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 4,735,513,800 | 200,000 | 86.5408 | 5,472,000,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 4,735,313,800 | 183,810,000 | 86.5372 | 5,472,000,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 4,551,503,800 | 600,000 | 83.1781 | 5,472,000,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 4,550,903,800 | 1,500,000 | 83.1671 | 5,472,000,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 4,549,403,800 | 670,000 | 83.1397 | 5,472,000,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 4,548,733,800 | 350,000 | 83.1274 | 5,472,000,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 4,548,383,800 | 470,000 | 83.1210 | 5,472,000,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 4,547,913,800 | -20,000 | 83.1125 | 5,472,000,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 4,547,933,800 | -380,000 | 83.1128 | 5,472,000,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 4,548,313,800 | -100,000 | 83.1198 | 5,472,000,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 4,548,413,800 | 200,000 | 83.1216 | 5,472,000,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 4,548,213,800 | -70,000 | 83.1179 | 5,472,000,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 4,548,283,800 | 350,000 | 83.1192 | 5,472,000,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 4,547,933,800 | 600,000 | 83.1128 | 5,472,000,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 4,547,333,800 | 850,000 | 83.1019 | 5,472,000,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 4,546,483,800 | 680,000 | 83.0863 | 5,472,000,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 4,545,803,800 | 5,400,000 | 83.0739 | 5,472,000,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 4,540,403,800 | 830,000 | 82.9752 | 5,472,000,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 4,539,573,800 | 21,190,000 | 82.9600 | 5,472,000,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 4,518,383,800 | 620,000 | 82.5728 | 5,472,000,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 4,517,763,800 | 790,000 | 82.5615 | 5,472,000,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 4,516,973,800 | -1,100,000 | 82.5470 | 5,472,000,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 4,518,073,800 | -1,410,000 | 82.5671 | 5,472,000,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 4,519,483,800 | -2,140,000 | 82.5929 | 5,472,000,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 4,521,623,800 | -180,000 | 82.6320 | 5,472,000,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 4,521,803,800 | -2,100,000 | 82.6353 | 5,472,000,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 4,523,903,800 | -600,000 | 82.6737 | 5,472,000,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 4,524,503,800 | -580,000 | 82.6846 | 5,472,000,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 4,525,083,800 | 480,000 | 82.6952 | 5,472,000,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 4,524,603,800 | -1,200,000 | 82.6865 | 5,472,000,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 4,525,803,800 | 180,000 | 82.7084 | 5,472,000,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 4,525,623,800 | 200,000 | 82.7051 | 5,472,000,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 4,525,423,800 | 840,000 | 82.7015 | 5,472,000,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 4,524,583,800 | 960,000 | 82.6861 | 5,472,000,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 4,523,623,800 | 0 | 82.6686 | 5,472,000,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 4,523,623,800 | 1,110,000 | 82.6686 | 5,472,000,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 4,522,513,800 | -410,000 | 82.6483 | 5,472,000,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 4,522,923,800 | -300,000 | 82.6558 | 5,472,000,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 4,523,223,800 | -18,040,000 | 82.6613 | 5,472,000,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 4,541,263,800 | 970,000 | 82.9909 | 5,472,000,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 4,540,293,800 | 570,000 | 82.9732 | 5,472,000,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 4,539,723,800 | 720,000 | 82.9628 | 5,472,000,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 4,539,003,800 | 1,160,000 | 82.9496 | 5,472,000,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 4,537,843,800 | -920,000 | 82.9284 | 5,472,000,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 4,538,763,800 | -1,380,000 | 82.9452 | 5,472,000,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 4,540,143,800 | 10,000 | 82.9705 | 5,472,000,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 4,540,133,800 | 120,000 | 82.9703 | 5,472,000,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 4,540,013,800 | -900,000 | 82.9681 | 5,472,000,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 4,540,913,800 | 200,000 | 82.9845 | 5,472,000,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 4,540,713,800 | -280,000 | 82.9809 | 5,472,000,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 4,540,993,800 | -40,000 | 82.9860 | 5,472,000,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 4,541,033,800 | -160,000 | 82.9867 | 5,472,000,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 4,541,193,800 | 170,000 | 82.9897 | 5,472,000,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 4,541,023,800 | 4,690,000 | 82.9865 | 5,472,000,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 4,536,333,800 | 1,010,000 | 82.9008 | 5,472,000,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 4,535,323,800 | -40,000 | 82.8824 | 5,472,000,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 4,535,363,800 | -30,000 | 82.8831 | 5,472,000,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 4,535,393,800 | -890,000 | 82.8837 | 5,472,000,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 4,536,283,800 | -700,000 | 82.8999 | 5,472,000,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 4,536,983,800 | 220,000 | 82.9127 | 5,472,000,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 4,536,763,800 | 20,000 | 82.9087 | 5,472,000,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 4,536,743,800 | 1,430,000 | 82.9083 | 5,472,000,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 4,535,313,800 | 110,000 | 82.8822 | 5,472,000,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 4,535,203,800 | 0 | 82.8802 | 5,472,000,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 4,535,203,800 | 330,000 | 82.8802 | 5,472,000,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 4,534,873,800 | 160,000 | 82.8742 | 5,472,000,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 4,534,713,800 | 540,000 | 82.8712 | 5,472,000,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 4,534,173,800 | -30,000 | 82.8614 | 5,472,000,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 4,534,203,800 | -290,000 | 82.8619 | 5,472,000,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 4,534,493,800 | 70,000 | 82.8672 | 5,472,000,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 4,534,423,800 | -620,000 | 82.8659 | 5,472,000,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 4,535,043,800 | 1,130,000 | 82.8773 | 5,472,000,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 4,533,913,800 | -1,900,000 | 82.8566 | 5,472,000,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 4,535,813,800 | -150,000 | 82.8913 | 5,472,000,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 4,535,963,800 | -250,000 | 82.8941 | 5,472,000,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 4,536,213,800 | -50,000 | 82.8986 | 5,472,000,000 | 2017-03-17 |
| 2115 | 2017-03-29 | 4,536,263,800 | 610,000 | 82.8996 | 5,472,000,000 | 2017-03-17 |
| 2116 | 2017-03-28 | 4,535,653,800 | 670,000 | 82.8884 | 5,472,000,000 | 2017-03-17 |
| 2117 | 2017-03-27 | 4,534,983,800 | -1,470,000 | 82.8762 | 5,472,000,000 | 2017-03-17 |
| 2118 | 2017-03-24 | 4,536,453,800 | -480,000 | 82.9030 | 5,472,000,000 | 2017-03-17 |
| 2119 | 2017-03-23 | 4,536,933,800 | -3,810,000 | 82.9118 | 5,472,000,000 | 2017-03-17 |
| 2120 | 2017-03-22 | 4,540,743,800 | 2,730,000 | 82.9814 | 5,472,000,000 | 2017-03-17 |
| 2121 | 2017-03-21 | 4,538,013,800 | -550,000 | 82.9315 | 5,472,000,000 | 2017-03-17 |
| 2122 | 2017-03-20 | 4,538,563,800 | -1,250,000 | 82.9416 | 5,472,000,000 | 2017-03-17 |
| 2123 | 2017-03-17 | 4,539,813,800 | 911,990,000 | 82.9644 | 5,472,000,000 | 2017-03-17 |
| 2124 | 2017-03-16 | 3,627,823,800 | -40,000 | 79.5575 | 4,560,000,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 3,627,863,800 | -181,760,000 | 79.5584 | 4,560,000,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 3,809,623,800 | 40,000 | 83.5444 | 4,560,000,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 3,809,583,800 | 670,000 | 83.5435 | 4,560,000,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 3,808,913,800 | 1,020,000 | 83.5288 | 4,560,000,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 3,807,893,800 | -1,060,000 | 83.5064 | 4,560,000,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 3,808,953,800 | 4,920,000 | 83.5297 | 4,560,000,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 3,804,033,800 | 800,000 | 83.4218 | 4,560,000,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 3,803,233,800 | -100,000 | 83.4043 | 4,560,000,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 3,803,333,800 | 450,000 | 83.4064 | 4,560,000,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 3,802,883,800 | -2,910,000 | 83.3966 | 4,560,000,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 3,805,793,800 | 4,830,000 | 83.4604 | 4,560,000,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 3,800,963,800 | 510,000 | 83.3545 | 4,560,000,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 3,800,453,800 | 1,390,000 | 83.3433 | 4,560,000,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 3,799,063,800 | 3,460,000 | 83.3128 | 4,560,000,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 3,795,603,800 | 480,000 | 83.2369 | 4,560,000,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 3,795,123,800 | -350,000 | 83.2264 | 4,560,000,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 3,795,473,800 | 330,000 | 83.2341 | 4,560,000,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 3,795,143,800 | 180,000 | 83.2268 | 4,560,000,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 3,794,963,800 | 230,000 | 83.2229 | 4,560,000,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 3,794,733,800 | 0 | 83.2178 | 4,560,000,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 3,794,733,800 | -40,000 | 83.2178 | 4,560,000,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 3,794,773,800 | 0 | 83.2187 | 4,560,000,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 3,794,773,800 | -1,500,000 | 83.2187 | 4,560,000,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 3,796,273,800 | 1,050,000 | 83.2516 | 4,560,000,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 3,795,223,800 | 10,000 | 83.2286 | 4,560,000,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 3,795,213,800 | 100,000 | 83.2284 | 4,560,000,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 3,795,113,800 | 90,000 | 83.2262 | 4,560,000,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 3,795,023,800 | 360,000 | 83.2242 | 4,560,000,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 3,794,663,800 | 50,000 | 83.2163 | 4,560,000,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 3,794,613,800 | -660,000 | 83.2152 | 4,560,000,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 3,795,273,800 | 130,000 | 83.2297 | 4,560,000,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 3,795,143,800 | 0 | 83.2268 | 4,560,000,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 3,795,143,800 | 0 | 83.2268 | 4,560,000,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 3,795,143,800 | 270,000 | 83.2268 | 4,560,000,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 3,794,873,800 | 910,000 | 83.2209 | 4,560,000,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 3,793,963,800 | 550,000 | 83.2010 | 4,560,000,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 3,793,413,800 | 550,000 | 83.1889 | 4,560,000,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 3,792,863,800 | 1,890,000 | 83.1768 | 4,560,000,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 3,790,973,800 | -340,000 | 83.1354 | 4,560,000,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 3,791,313,800 | -250,000 | 83.1428 | 4,560,000,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 3,791,563,800 | -120,000 | 83.1483 | 4,560,000,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 3,791,683,800 | 920,000 | 83.1510 | 4,560,000,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 3,790,763,800 | 650,000 | 83.1308 | 4,560,000,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 3,790,113,800 | -550,000 | 83.1165 | 4,560,000,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 3,790,663,800 | -310,000 | 83.1286 | 4,560,000,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 3,790,973,800 | -330,000 | 83.1354 | 4,560,000,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 3,791,303,800 | -160,000 | 83.1426 | 4,560,000,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 3,791,463,800 | 350,000 | 83.1461 | 4,560,000,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 3,791,113,800 | 310,000 | 83.1385 | 4,560,000,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 3,790,803,800 | 0 | 83.1317 | 4,560,000,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 3,790,803,800 | 0 | 83.1317 | 4,560,000,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 3,790,803,800 | 1,370,000 | 83.1317 | 4,560,000,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 3,789,433,800 | 100,000 | 83.1016 | 4,560,000,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 3,789,333,800 | 70,000 | 83.0994 | 4,560,000,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 3,789,263,800 | 680,000 | 83.0979 | 4,560,000,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 3,788,583,800 | 140,000 | 83.0830 | 4,560,000,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 3,788,443,800 | 20,000 | 83.0799 | 4,560,000,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 3,788,423,800 | 400,000 | 83.0795 | 4,560,000,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 3,788,023,800 | -520,000 | 83.0707 | 4,560,000,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 3,788,543,800 | 960,000 | 83.0821 | 4,560,000,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 3,787,583,800 | -230,000 | 83.0610 | 4,560,000,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 3,787,813,800 | 460,000 | 83.0661 | 4,560,000,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 3,787,353,800 | -19,570,000 | 83.0560 | 4,560,000,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 3,806,923,800 | -28,750,000 | 83.4852 | 4,560,000,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 3,835,673,800 | -19,850,000 | 84.1157 | 4,560,000,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 3,855,523,800 | 640,000 | 84.5510 | 4,560,000,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 3,854,883,800 | 100,000 | 84.5369 | 4,560,000,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 3,854,783,800 | 390,000 | 84.5347 | 4,560,000,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 3,854,393,800 | 290,000 | 84.5262 | 4,560,000,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 3,854,103,800 | 1,830,000 | 84.5198 | 4,560,000,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 3,852,273,800 | 559,000 | 84.4797 | 4,560,000,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 3,851,714,800 | 230,000 | 84.4674 | 4,560,000,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 3,851,484,800 | -310,000 | 84.4624 | 4,560,000,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 3,851,794,800 | -608,000 | 84.4692 | 4,560,000,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 3,852,402,800 | -2,620,000 | 84.4825 | 4,560,000,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 3,855,022,800 | -1,750,000 | 84.5400 | 4,560,000,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 3,856,772,800 | -660,000 | 84.5784 | 4,560,000,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 3,857,432,800 | -200,000 | 84.5928 | 4,560,000,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 3,857,632,800 | -450,000 | 84.5972 | 4,560,000,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 3,858,082,800 | -860,000 | 84.6071 | 4,560,000,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 3,858,942,800 | 680,000 | 84.6259 | 4,560,000,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 3,858,262,800 | 1,560,000 | 84.6110 | 4,560,000,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 3,856,702,800 | 4,820,000 | 84.5768 | 4,560,000,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 3,851,882,800 | 6,910,000 | 84.4711 | 4,560,000,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 3,844,972,800 | -500,000 | 84.3196 | 4,560,000,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 3,845,472,800 | -1,640,000 | 84.3305 | 4,560,000,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 3,847,112,800 | -1,130,000 | 84.3665 | 4,560,000,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 3,848,242,800 | 8,880,000 | 84.3913 | 4,560,000,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 3,839,362,800 | -3,550,000 | 84.1966 | 4,560,000,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 3,842,912,800 | 7,710,000 | 84.2744 | 4,560,000,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 3,835,202,800 | -70,000 | 84.1053 | 4,560,000,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 3,835,272,800 | 2,220,000 | 84.1069 | 4,560,000,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 3,833,052,800 | -360,000 | 84.0582 | 4,560,000,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 3,833,412,800 | 230,000 | 84.0661 | 4,560,000,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 3,833,182,800 | -510,000 | 84.0610 | 4,560,000,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 3,833,692,800 | 500,000 | 84.0722 | 4,560,000,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 3,833,192,800 | 3,270,000 | 84.0612 | 4,560,000,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 3,829,922,800 | 2,300,000 | 83.9895 | 4,560,000,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 3,827,622,800 | 0 | 83.9391 | 4,560,000,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 3,827,622,800 | 510,000 | 83.9391 | 4,560,000,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 3,827,112,800 | 1,140,000 | 83.9279 | 4,560,000,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 3,825,972,800 | 3,400,000 | 83.9029 | 4,560,000,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 3,822,572,800 | 4,910,000 | 83.8284 | 4,560,000,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 3,817,662,800 | -1,600,000 | 83.7207 | 4,560,000,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 3,819,262,800 | -13,600,000 | 83.7558 | 4,560,000,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 3,832,862,800 | -70,000 | 84.0540 | 4,560,000,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 3,832,932,800 | 9,760,000 | 84.0555 | 4,560,000,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 3,823,172,800 | 320,000 | 83.8415 | 4,560,000,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 3,822,852,800 | -1,640,000 | 83.8345 | 4,560,000,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 3,824,492,800 | 3,680,000 | 83.8705 | 4,560,000,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 3,820,812,800 | -3,600,000 | 83.7898 | 4,560,000,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 3,824,412,800 | 10,520,000 | 83.8687 | 4,560,000,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 3,813,892,800 | 6,330,000 | 83.6380 | 4,560,000,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 3,807,562,800 | 920,000 | 83.4992 | 4,560,000,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 3,806,642,800 | 3,870,000 | 83.4790 | 4,560,000,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 3,802,772,800 | 700,000 | 83.3941 | 4,560,000,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 3,802,072,800 | -2,490,000 | 83.3788 | 4,560,000,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 3,804,562,800 | -1,000,000 | 83.4334 | 4,560,000,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 3,805,562,800 | 540,000 | 83.4553 | 4,560,000,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 3,805,022,800 | -1,000,000 | 83.4435 | 4,560,000,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 3,806,022,800 | 1,760,000 | 83.4654 | 4,560,000,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 3,804,262,800 | -700,000 | 83.4268 | 4,560,000,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 3,804,962,800 | 0 | 83.4422 | 4,560,000,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 3,804,962,800 | 150,000 | 83.4422 | 4,560,000,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 3,804,812,800 | 280,000 | 83.4389 | 4,560,000,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 3,804,532,800 | -560,000 | 83.4327 | 4,560,000,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 3,805,092,800 | -100,000 | 83.4450 | 4,560,000,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 3,805,192,800 | 2,710,000 | 83.4472 | 4,560,000,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 3,802,482,800 | 130,000 | 83.3878 | 4,560,000,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 3,802,352,800 | -440,000 | 83.3849 | 4,560,000,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 3,802,792,800 | -340,000 | 83.3946 | 4,560,000,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 3,803,132,800 | -10,000 | 83.4020 | 4,560,000,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 3,803,142,800 | 90,000 | 83.4023 | 4,560,000,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 3,803,052,800 | -250,000 | 83.4003 | 4,560,000,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 3,803,302,800 | -50,000 | 83.4058 | 4,560,000,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 3,803,352,800 | -1,850,000 | 83.4069 | 4,560,000,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 3,805,202,800 | 700,000 | 83.4474 | 4,560,000,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 3,804,502,800 | 0 | 83.4321 | 4,560,000,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 3,804,502,800 | -1,040,000 | 83.4321 | 4,560,000,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 3,805,542,800 | 10,000 | 83.4549 | 4,560,000,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 3,805,532,800 | 0 | 83.4547 | 4,560,000,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 3,805,532,800 | -780,000 | 83.4547 | 4,560,000,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 3,806,312,800 | -310,000 | 83.4718 | 4,560,000,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 3,806,622,800 | -400,000 | 83.4786 | 4,560,000,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 3,807,022,800 | 730,000 | 83.4873 | 4,560,000,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 3,806,292,800 | -1,160,000 | 83.4713 | 4,560,000,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 3,807,452,800 | -470,000 | 83.4968 | 4,560,000,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 3,807,922,800 | -180,000 | 83.5071 | 4,560,000,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 3,808,102,800 | 340,000 | 83.5110 | 4,560,000,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 3,807,762,800 | -120,000 | 83.5036 | 4,560,000,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 3,807,882,800 | 190,000 | 83.5062 | 4,560,000,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 3,807,692,800 | 2,760,000 | 83.5020 | 4,560,000,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 3,804,932,800 | 1,600,000 | 83.4415 | 4,560,000,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 3,803,332,800 | -1,310,000 | 83.4064 | 4,560,000,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 3,804,642,800 | 0 | 83.4351 | 4,560,000,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 3,804,642,800 | 430,000 | 83.4351 | 4,560,000,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 3,804,212,800 | 759,980,000 | 83.4257 | 4,560,000,000 | 2016-07-29 |
| 2282 | 2016-07-28 | 3,044,232,800 | 20,200,000 | 80.1114 | 3,800,000,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 3,024,032,800 | -60,000 | 79.5798 | 3,800,000,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 3,024,092,800 | 560,000 | 79.5814 | 3,800,000,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 3,023,532,800 | -980,000 | 79.5667 | 3,800,000,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 3,024,512,800 | 700,000 | 79.5924 | 3,800,000,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 3,023,812,800 | -20,000 | 79.5740 | 3,800,000,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 3,023,832,800 | 350,000 | 79.5745 | 3,800,000,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 3,023,482,800 | -150,000 | 79.5653 | 3,800,000,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 3,023,632,800 | -50,000 | 79.5693 | 3,800,000,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 3,023,682,800 | 1,140,000 | 79.5706 | 3,800,000,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 3,022,542,800 | 360,000 | 79.5406 | 3,800,000,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 3,022,182,800 | 110,000 | 79.5311 | 3,800,000,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 3,022,072,800 | 2,070,000 | 79.5282 | 3,800,000,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 3,020,002,800 | 450,000 | 79.4738 | 3,800,000,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 3,019,552,800 | -1,260,000 | 79.4619 | 3,800,000,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 3,020,812,800 | 610,000 | 79.4951 | 3,800,000,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 3,020,202,800 | 660,000 | 79.4790 | 3,800,000,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 3,019,542,800 | 1,340,000 | 79.4617 | 3,800,000,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 3,018,202,800 | 580,000 | 79.4264 | 3,800,000,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 3,017,622,800 | 640,000 | 79.4111 | 3,800,000,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 3,016,982,800 | 1,050,000 | 79.3943 | 3,800,000,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 3,015,932,800 | 160,000 | 79.3667 | 3,800,000,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 3,015,772,800 | 130,000 | 79.3624 | 3,800,000,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 3,015,642,800 | -20,000 | 79.3590 | 3,800,000,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 3,015,662,800 | -60,000 | 79.3595 | 3,800,000,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 3,015,722,800 | 0 | 79.3611 | 3,800,000,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 3,015,722,800 | 0 | 79.3611 | 3,800,000,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 3,015,722,800 | 0 | 79.3611 | 3,800,000,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 3,015,722,800 | 10,000 | 79.3611 | 3,800,000,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 3,015,712,800 | -100,000 | 79.3609 | 3,800,000,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 3,015,812,800 | 0 | 79.3635 | 3,800,000,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 3,015,812,800 | -350,000 | 79.3635 | 3,800,000,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 3,016,162,800 | -10,000 | 79.3727 | 3,800,000,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 3,016,172,800 | 0 | 79.3730 | 3,800,000,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 3,016,172,800 | 1,000,000 | 79.3730 | 3,800,000,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 3,015,172,800 | -500,000 | 79.3467 | 3,800,000,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 3,015,672,800 | -400,000 | 79.3598 | 3,800,000,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 3,016,072,800 | 200,000 | 79.3703 | 3,800,000,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 3,015,872,800 | -1,870,000 | 79.3651 | 3,800,000,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 3,017,742,800 | 100,000 | 79.4143 | 3,800,000,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 3,017,642,800 | -350,000 | 79.4117 | 3,800,000,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 3,017,992,800 | 10,000 | 79.4209 | 3,800,000,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 3,017,982,800 | -80,000 | 79.4206 | 3,800,000,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 3,018,062,800 | 0 | 79.4227 | 3,800,000,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 3,018,062,800 | 220,000 | 79.4227 | 3,800,000,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 3,017,842,800 | 0 | 79.4169 | 3,800,000,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 3,017,842,800 | 0 | 79.4169 | 3,800,000,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 3,017,842,800 | 260,000 | 79.4169 | 3,800,000,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 3,017,582,800 | -100,000 | 79.4101 | 3,800,000,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 3,017,682,800 | -1,040,000 | 79.4127 | 3,800,000,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 3,018,722,800 | 560,000 | 79.4401 | 3,800,000,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 3,018,162,800 | 410,000 | 79.4253 | 3,800,000,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 3,017,752,800 | 240,000 | 79.4145 | 3,800,000,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 3,017,512,800 | 0 | 79.4082 | 3,800,000,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 3,017,512,800 | 0 | 79.4082 | 3,800,000,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 3,017,512,800 | 10,000 | 79.4082 | 3,800,000,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 3,017,502,800 | 230,000 | 79.4080 | 3,800,000,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 3,017,272,800 | 100,000 | 79.4019 | 3,800,000,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 3,017,172,800 | -1,000,000 | 79.3993 | 3,800,000,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 3,018,172,800 | 4,340,000 | 79.4256 | 3,800,000,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 3,013,832,800 | 70,000 | 79.3114 | 3,800,000,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 3,013,762,800 | -200,000 | 79.3095 | 3,800,000,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 3,013,962,800 | 40,000 | 79.3148 | 3,800,000,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 3,013,922,800 | 150,000 | 79.3138 | 3,800,000,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 3,013,772,800 | 1,020,000 | 79.3098 | 3,800,000,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 3,012,752,800 | 80,000 | 79.2830 | 3,800,000,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 3,012,672,800 | -1,830,000 | 79.2809 | 3,800,000,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 3,014,502,800 | 2,180,000 | 79.3290 | 3,800,000,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 3,012,322,800 | -160,000 | 79.2717 | 3,800,000,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 3,012,482,800 | -5,420,000 | 79.2759 | 3,800,000,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 3,017,902,800 | 560,000 | 79.4185 | 3,800,000,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 3,017,342,800 | 370,000 | 79.4038 | 3,800,000,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 3,016,972,800 | 460,000 | 79.3940 | 3,800,000,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 3,016,512,800 | -10,000 | 79.3819 | 3,800,000,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 3,016,522,800 | -360,000 | 79.3822 | 3,800,000,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 3,016,882,800 | -280,000 | 79.3917 | 3,800,000,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 3,017,162,800 | 430,000 | 79.3990 | 3,800,000,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 3,016,732,800 | 1,540,000 | 79.3877 | 3,800,000,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 3,015,192,800 | 780,000 | 79.3472 | 3,800,000,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 3,014,412,800 | 450,000 | 79.3267 | 3,800,000,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 3,013,962,800 | 650,000 | 79.3148 | 3,800,000,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 3,013,312,800 | 500,000 | 79.2977 | 3,800,000,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 3,012,812,800 | 330,000 | 79.2845 | 3,800,000,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 3,012,482,800 | 380,000 | 79.2759 | 3,800,000,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 3,012,102,800 | -90,000 | 79.2659 | 3,800,000,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 3,012,192,800 | 1,620,000 | 79.2682 | 3,800,000,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 3,010,572,800 | 480,000 | 79.2256 | 3,800,000,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 3,010,092,800 | -110,000 | 79.2130 | 3,800,000,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 3,010,202,800 | 940,000 | 79.2159 | 3,800,000,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 3,009,262,800 | -210,000 | 79.1911 | 3,800,000,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 3,009,472,800 | -980,000 | 79.1967 | 3,800,000,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 3,010,452,800 | -480,000 | 79.2224 | 3,800,000,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 3,010,932,800 | -1,330,000 | 79.2351 | 3,800,000,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 3,012,262,800 | 1,240,000 | 79.2701 | 3,800,000,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 3,011,022,800 | 2,610,000 | 79.2374 | 3,800,000,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 3,008,412,800 | 190,000 | 79.1688 | 3,800,000,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 3,008,222,800 | 770,000 | 79.1638 | 3,800,000,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 3,007,452,800 | 570,000 | 79.1435 | 3,800,000,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 3,006,882,800 | -110,000 | 79.1285 | 3,800,000,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 3,006,992,800 | 910,000 | 79.1314 | 3,800,000,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 3,006,082,800 | -210,000 | 79.1074 | 3,800,000,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 3,006,292,800 | 220,000 | 79.1130 | 3,800,000,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 3,006,072,800 | -350,000 | 79.1072 | 3,800,000,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 3,006,422,800 | -400,000 | 79.1164 | 3,800,000,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 3,006,822,800 | -860,000 | 79.1269 | 3,800,000,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 3,007,682,800 | 1,120,000 | 79.1495 | 3,800,000,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 3,006,562,800 | 0 | 79.1201 | 3,800,000,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 3,006,562,800 | -120,000 | 79.1201 | 3,800,000,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 3,006,682,800 | 0 | 79.1232 | 3,800,000,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 3,006,682,800 | 60,000 | 79.1232 | 3,800,000,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 3,006,622,800 | -1,850,000 | 79.1217 | 3,800,000,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 3,008,472,800 | -320,000 | 79.1703 | 3,800,000,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 3,008,792,800 | -100,000 | 79.1788 | 3,800,000,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 3,008,892,800 | 250,000 | 79.1814 | 3,800,000,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 3,008,642,800 | -100,000 | 79.1748 | 3,800,000,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 3,008,742,800 | 20,000 | 79.1774 | 3,800,000,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 3,008,722,800 | -170,000 | 79.1769 | 3,800,000,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 3,008,892,800 | 680,000 | 79.1814 | 3,800,000,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 3,008,212,800 | -33,910,000 | 79.1635 | 3,800,000,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 3,042,122,800 | -90,000 | 80.0559 | 3,800,000,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 3,042,212,800 | -1,860,000 | 80.0582 | 3,800,000,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 3,044,072,800 | 0 | 80.1072 | 3,800,000,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 3,044,072,800 | -210,000 | 80.1072 | 3,800,000,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 3,044,282,800 | -670,000 | 80.1127 | 3,800,000,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 3,044,952,800 | 1,190,000 | 80.1303 | 3,800,000,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 3,043,762,800 | -860,000 | 80.0990 | 3,800,000,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 3,044,622,800 | -420,000 | 80.1217 | 3,800,000,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 3,045,042,800 | 540,000 | 80.1327 | 3,800,000,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 3,044,502,800 | -320,000 | 80.1185 | 3,800,000,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 3,044,822,800 | 760,000 | 80.1269 | 3,800,000,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 3,044,062,800 | -250,000 | 80.1069 | 3,800,000,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 3,044,312,800 | -80,000 | 80.1135 | 3,800,000,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 3,044,392,800 | -1,230,000 | 80.1156 | 3,800,000,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 3,045,622,800 | 0 | 80.1480 | 3,800,000,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 3,045,622,800 | 890,000 | 80.1480 | 3,800,000,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 3,044,732,800 | 110,000 | 80.1245 | 3,800,000,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 3,044,622,800 | 1,400,000 | 80.1217 | 3,800,000,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 3,043,222,800 | -5,140,000 | 80.0848 | 3,800,000,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 3,048,362,800 | 290,000 | 80.2201 | 3,800,000,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 3,048,072,800 | 20,000 | 80.2124 | 3,800,000,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 3,048,052,800 | 0 | 80.2119 | 3,800,000,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 3,048,052,800 | -410,000 | 80.2119 | 3,800,000,000 | 2015-11-30 |
| 2424 | 2015-12-29 | 3,048,462,800 | 340,000 | 80.2227 | 3,800,000,000 | 2015-11-30 |
| 2425 | 2015-12-28 | 3,048,122,800 | 0 | 80.2138 | 3,800,000,000 | 2015-11-30 |
| 2426 | 2015-12-24 | 3,048,122,800 | 0 | 80.2138 | 3,800,000,000 | 2015-11-30 |
| 2427 | 2015-12-23 | 3,048,122,800 | 21,000 | 80.2138 | 3,800,000,000 | 2015-11-30 |
| 2428 | 2015-12-22 | 3,048,101,800 | 660,000 | 80.2132 | 3,800,000,000 | 2015-11-30 |
| 2429 | 2015-12-21 | 3,047,441,800 | -710,000 | 80.1958 | 3,800,000,000 | 2015-11-30 |
| 2430 | 2015-12-18 | 3,048,151,800 | 350,000 | 80.2145 | 3,800,000,000 | 2015-11-30 |
| 2431 | 2015-12-17 | 3,047,801,800 | 30,000 | 80.2053 | 3,800,000,000 | 2015-11-30 |
| 2432 | 2015-12-16 | 3,047,771,800 | -3,930,000 | 80.2045 | 3,800,000,000 | 2015-11-30 |
| 2433 | 2015-12-15 | 3,051,701,800 | -2,220,000 | 80.3079 | 3,800,000,000 | 2015-11-30 |
| 2434 | 2015-12-14 | 3,053,921,800 | 610,000 | 80.3664 | 3,800,000,000 | 2015-11-30 |
| 2435 | 2015-12-11 | 3,053,311,800 | 640,000 | 80.3503 | 3,800,000,000 | 2015-11-30 |
| 2436 | 2015-12-10 | 3,052,671,800 | -40,000 | 80.3335 | 3,800,000,000 | 2015-11-30 |
| 2437 | 2015-12-09 | 3,052,711,800 | 1,010,000 | 80.3345 | 3,800,000,000 | 2015-11-30 |
| 2438 | 2015-12-08 | 3,051,701,800 | -360,000 | 80.3079 | 3,800,000,000 | 2015-11-30 |
| 2439 | 2015-12-07 | 3,052,061,800 | 70,000 | 80.3174 | 3,800,000,000 | 2015-11-30 |
| 2440 | 2015-12-04 | 3,051,991,800 | -510,000 | 80.3156 | 3,800,000,000 | 2015-11-30 |
| 2441 | 2015-12-03 | 3,052,501,800 | -340,000 | 80.3290 | 3,800,000,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 3,052,841,800 | 100,000 | 80.3379 | 3,800,000,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 3,052,741,800 | -1,150,000 | 80.3353 | 3,800,000,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 3,053,891,800 | 190,000 | 80.3656 | 3,800,000,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 3,053,701,800 | 660,000 | 80.3606 | 3,800,000,000 | 2015-10-31 |
| 2446 | 2015-11-26 | 3,053,041,800 | 270,000 | 80.3432 | 3,800,000,000 | 2015-10-31 |
| 2447 | 2015-11-25 | 3,052,771,800 | -480,000 | 80.3361 | 3,800,000,000 | 2015-10-31 |
| 2448 | 2015-11-24 | 3,053,251,800 | 50,000 | 80.3487 | 3,800,000,000 | 2015-10-31 |
| 2449 | 2015-11-23 | 3,053,201,800 | -1,410,000 | 80.3474 | 3,800,000,000 | 2015-10-31 |
| 2450 | 2015-11-20 | 3,054,611,800 | -280,000 | 80.3845 | 3,800,000,000 | 2015-10-31 |
| 2451 | 2015-11-19 | 3,054,891,800 | -590,000 | 80.3919 | 3,800,000,000 | 2015-10-31 |
| 2452 | 2015-11-18 | 3,055,481,800 | -3,850,000 | 80.4074 | 3,800,000,000 | 2015-10-31 |
| 2453 | 2015-11-17 | 3,059,331,800 | -2,660,000 | 80.5087 | 3,800,000,000 | 2015-10-31 |
| 2454 | 2015-11-16 | 3,061,991,800 | -2,560,000 | 80.5787 | 3,800,000,000 | 2015-10-31 |
| 2455 | 2015-11-13 | 3,064,551,800 | -1,020,000 | 80.6461 | 3,800,000,000 | 2015-10-31 |
| 2456 | 2015-11-12 | 3,065,571,800 | -990,000 | 80.6729 | 3,800,000,000 | 2015-10-31 |
| 2457 | 2015-11-11 | 3,066,561,800 | 1,050,000 | 80.6990 | 3,800,000,000 | 2015-10-31 |
| 2458 | 2015-11-10 | 3,065,511,800 | 280,000 | 80.6714 | 3,800,000,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 3,065,231,800 | 140,000 | 80.6640 | 3,800,000,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 3,065,091,800 | -120,000 | 80.6603 | 3,800,000,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 3,065,211,800 | 10,000 | 80.6635 | 3,800,000,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 3,065,201,800 | 242,000 | 80.6632 | 3,800,000,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 3,064,959,800 | 470,000 | 80.6568 | 3,800,000,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 3,064,489,800 | -540,000 | 80.6445 | 3,800,000,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 3,065,029,800 | -260,000 | 80.6587 | 3,800,000,000 | 2015-09-30 |
| 2466 | 2015-10-29 | 3,065,289,800 | 690,000 | 80.6655 | 3,800,000,000 | 2015-09-30 |
| 2467 | 2015-10-28 | 3,064,599,800 | -580,000 | 80.6474 | 3,800,000,000 | 2015-09-30 |
| 2468 | 2015-10-27 | 3,065,179,800 | -50,000 | 80.6626 | 3,800,000,000 | 2015-09-30 |
| 2469 | 2015-10-26 | 3,065,229,800 | 430,000 | 80.6639 | 3,800,000,000 | 2015-09-30 |
| 2470 | 2015-10-23 | 3,064,799,800 | 150,000 | 80.6526 | 3,800,000,000 | 2015-09-30 |
| 2471 | 2015-10-22 | 3,064,649,800 | -580,000 | 80.6487 | 3,800,000,000 | 2015-09-30 |
| 2472 | 2015-10-20 | 3,065,229,800 | -120,000 | 80.6639 | 3,800,000,000 | 2015-09-30 |
| 2473 | 2015-10-19 | 3,065,349,800 | -570,000 | 80.6671 | 3,800,000,000 | 2015-09-30 |
| 2474 | 2015-10-16 | 3,065,919,800 | 280,000 | 80.6821 | 3,800,000,000 | 2015-09-30 |
| 2475 | 2015-10-15 | 3,065,639,800 | -1,110,000 | 80.6747 | 3,800,000,000 | 2015-09-30 |
| 2476 | 2015-10-14 | 3,066,749,800 | 850,000 | 80.7039 | 3,800,000,000 | 2015-09-30 |
| 2477 | 2015-10-13 | 3,065,899,800 | -1,750,000 | 80.6816 | 3,800,000,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 3,067,649,800 | -820,000 | 80.7276 | 3,800,000,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 3,068,469,800 | 680,000 | 80.7492 | 3,800,000,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 3,067,789,800 | 160,000 | 80.7313 | 3,800,000,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 3,067,629,800 | -3,690,000 | 80.7271 | 3,800,000,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 3,071,319,800 | -490,000 | 80.8242 | 3,800,000,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 3,071,809,800 | 1,040,000 | 80.8371 | 3,800,000,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 3,070,769,800 | -940,000 | 80.8097 | 3,800,000,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 3,071,709,800 | -20,000 | 80.8345 | 3,800,000,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 3,071,729,800 | -270,000 | 80.8350 | 3,800,000,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 3,071,999,800 | -1,650,000 | 80.8421 | 3,800,000,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 3,073,649,800 | 50,000 | 80.8855 | 3,800,000,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 3,073,599,800 | 650,000 | 80.8842 | 3,800,000,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 3,072,949,800 | -480,000 | 80.8671 | 3,800,000,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 3,073,429,800 | 520,000 | 80.8797 | 3,800,000,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 3,072,909,800 | -1,940,000 | 80.8660 | 3,800,000,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 3,074,849,800 | -2,530,000 | 80.9171 | 3,800,000,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 3,077,379,800 | -3,290,000 | 80.9837 | 3,800,000,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 3,080,669,800 | -4,340,000 | 81.0703 | 3,800,000,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 3,085,009,800 | 20,000 | 81.1845 | 3,800,000,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 3,084,989,800 | 1,600,000 | 81.1839 | 3,800,000,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 3,083,389,800 | 370,000 | 81.1418 | 3,800,000,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 3,083,019,800 | 240,000 | 81.1321 | 3,800,000,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 3,082,779,800 | 50,000 | 81.1258 | 3,800,000,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 3,082,729,800 | 2,710,000 | 81.1245 | 3,800,000,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 3,080,019,800 | -4,160,000 | 81.0532 | 3,800,000,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 3,084,179,800 | 4,040,000 | 81.1626 | 3,800,000,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 3,080,139,800 | -2,480,000 | 81.0563 | 3,800,000,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 3,082,619,800 | -2,980,000 | 81.1216 | 3,800,000,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 3,085,599,800 | 100,000 | 81.2000 | 3,800,000,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 3,085,499,800 | -10,840,000 | 81.1974 | 3,800,000,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 3,096,339,800 | -1,070,000 | 81.4826 | 3,800,000,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 3,097,409,800 | -4,990,000 | 81.5108 | 3,800,000,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 3,102,399,800 | -60,000 | 81.6421 | 3,800,000,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 3,102,459,800 | -490,000 | 81.6437 | 3,800,000,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 3,102,949,800 | -7,110,000 | 81.6566 | 3,800,000,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 3,110,059,800 | 1,700,000 | 81.8437 | 3,800,000,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 3,108,359,800 | 300,000 | 81.7989 | 3,800,000,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 3,108,059,800 | 1,400,000 | 81.7910 | 3,800,000,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 3,106,659,800 | 4,030,000 | 81.7542 | 3,800,000,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 3,102,629,800 | -2,360,000 | 81.6482 | 3,800,000,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 3,104,989,800 | 630,000 | 81.7103 | 3,800,000,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 3,104,359,800 | -16,070,000 | 81.6937 | 3,800,000,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 3,120,429,800 | 320,000 | 82.1166 | 3,800,000,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 3,120,109,800 | -4,910,000 | 82.1082 | 3,800,000,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 3,125,019,800 | -7,180,000 | 82.2374 | 3,800,000,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 3,132,199,800 | -6,010,000 | 82.4263 | 3,800,000,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 3,138,209,800 | -1,140,000 | 82.5845 | 3,800,000,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 3,139,349,800 | 6,762,200 | 82.6145 | 3,800,000,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 3,132,587,600 | -3,302,200 | 82.4365 | 3,800,000,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 3,135,889,800 | 340,000 | 82.5234 | 3,800,000,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 3,135,549,800 | -6,710,000 | 82.5145 | 3,800,000,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 3,142,259,800 | 190,000 | 82.6910 | 3,800,000,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 3,142,069,800 | 2,150,000 | 82.6860 | 3,800,000,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 3,139,919,800 | -1,300,000 | 82.6295 | 3,800,000,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 3,141,219,800 | 14,170,000 | 82.6637 | 3,800,000,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 3,127,049,800 | -5,380,000 | 82.2908 | 3,800,000,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 3,132,429,800 | -6,040,000 | 82.4324 | 3,800,000,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 3,138,469,800 | 10,830,000 | 82.5913 | 3,800,000,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 3,127,639,800 | 2,480,000 | 82.3063 | 3,800,000,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 3,125,159,800 | -9,170,000 | 82.2410 | 3,800,000,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 3,134,329,800 | -2,021,000 | 82.4824 | 3,800,000,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 3,136,350,800 | -12,290,000 | 82.5355 | 3,800,000,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 3,148,640,800 | 29,740,400 | 82.8590 | 3,800,000,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 3,118,900,400 | -49,130,400 | 82.0763 | 3,800,000,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 3,168,030,800 | 1,020,000 | 83.3692 | 3,800,000,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 3,167,010,800 | -16,690,000 | 83.3424 | 3,800,000,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 3,183,700,800 | -8,940,000 | 83.7816 | 3,800,000,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 3,192,640,800 | -4,030,000 | 84.0169 | 3,800,000,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 3,196,670,800 | -4,030,000 | 84.1229 | 3,800,000,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 3,200,700,800 | -8,830,000 | 84.2290 | 3,800,000,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 3,209,530,800 | -15,310,000 | 84.4613 | 3,800,000,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 3,224,840,800 | -6,550,000 | 84.8642 | 3,800,000,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 3,231,390,800 | -3,830,000 | 85.0366 | 3,800,000,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 3,235,220,800 | -8,490,000 | 85.1374 | 3,800,000,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 3,243,710,800 | -240,000 | 85.3608 | 3,800,000,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 3,243,950,800 | -50,000 | 85.3671 | 3,800,000,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 3,244,000,800 | 16,840,000 | 85.3684 | 3,800,000,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 3,227,160,800 | 7,500,000 | 84.9253 | 3,800,000,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 3,219,660,800 | 15,350,000 | 84.7279 | 3,800,000,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 3,204,310,800 | 15,649,500 | 84.3240 | 3,800,000,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 3,188,661,300 | -7,369,500 | 83.9121 | 3,800,000,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 3,196,030,800 | -3,010,000 | 84.1061 | 3,800,000,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 3,199,040,800 | -14,470,000 | 84.1853 | 3,800,000,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 3,213,510,800 | 3,290,000 | 84.5661 | 3,800,000,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 3,210,220,800 | -40,367,127 | 84.4795 | 3,800,000,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 3,250,587,927 | -19,399,773 | 85.5418 | 3,800,000,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 3,269,987,700 | 23,112,900 | 86.0523 | 3,800,000,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 3,246,874,800 | -15,570,000 | 85.4441 | 3,800,000,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 3,262,444,800 | -15,356,700 | 85.8538 | 3,800,000,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 3,277,801,500 | 4,150,700 | 86.2579 | 3,800,000,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 3,273,650,800 | -30,270,000 | 86.1487 | 3,800,000,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 3,303,920,800 | 10,180,000 | 86.9453 | 3,800,000,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 3,293,740,800 | 8,770,000 | 86.6774 | 3,800,000,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 3,284,970,800 | 400,000 | 86.4466 | 3,800,000,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 3,284,570,800 | 25,560,000 | 86.4361 | 3,800,000,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 3,259,010,800 | 1,000,960,000 | 85.7634 | 3,800,000,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 2,258,050,800 | 4,060,000 | 59.4224 | 3,800,000,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 2,253,990,800 | -9,530,000 | 59.3155 | 3,800,000,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 2,263,520,800 | 3,980,000 | 59.5663 | 3,800,000,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 2,259,540,800 | 6,400,000 | 59.4616 | 3,800,000,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 2,253,140,800 | -6,750,000 | 59.2932 | 3,800,000,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 2,259,890,800 | -9,950,000 | 59.4708 | 3,800,000,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 2,269,840,800 | 8,880,000 | 59.7327 | 3,800,000,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 2,260,960,800 | 8,690,000 | 59.4990 | 3,800,000,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 2,252,270,800 | 1,537,900 | 59.2703 | 3,800,000,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 2,250,732,900 | -6,767,900 | 59.2298 | 3,800,000,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 2,257,500,800 | -4,750,000 | 59.4079 | 3,800,000,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 2,262,250,800 | -15,230,000 | 59.5329 | 3,800,000,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 2,277,480,800 | -15,760,000 | 59.9337 | 3,800,000,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 2,293,240,800 | -22,870,000 | 60.3484 | 3,800,000,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 2,316,110,800 | 23,860,000 | 60.9503 | 3,800,000,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 2,292,250,800 | -620,000 | 60.3224 | 3,800,000,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 2,292,870,800 | 370,000 | 60.3387 | 3,800,000,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 2,292,500,800 | 300,000 | 60.3290 | 3,800,000,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 2,292,200,800 | 80,000 | 60.3211 | 3,800,000,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 2,292,120,800 | -19,800,000 | 60.3190 | 3,800,000,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 2,311,920,800 | -1,610,900 | 60.8400 | 3,800,000,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 2,313,531,700 | 1,250,000 | 60.8824 | 3,800,000,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 2,312,281,700 | -930,000 | 60.8495 | 3,800,000,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 2,313,211,700 | -80,000 | 60.8740 | 3,800,000,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 2,313,291,700 | 6,520,000 | 60.8761 | 3,800,000,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 2,306,771,700 | 20,000 | 60.7045 | 3,800,000,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 2,306,751,700 | -5,910,000 | 60.7040 | 3,800,000,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 2,312,661,700 | -3,130,000 | 60.8595 | 3,800,000,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 2,315,791,700 | -5,220,000 | 60.9419 | 3,800,000,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 2,321,011,700 | -2,610,000 | 61.0793 | 3,800,000,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 2,323,621,700 | 128,000 | 61.1479 | 3,800,000,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 2,323,493,700 | -380,000 | 61.1446 | 3,800,000,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 2,323,873,700 | -2,780,000 | 61.1546 | 3,800,000,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 2,326,653,700 | -8,860,000 | 61.2277 | 3,800,000,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 2,335,513,700 | 1,670,000 | 61.4609 | 3,800,000,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 2,333,843,700 | 4,600,000 | 61.4169 | 3,800,000,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 2,329,243,700 | 1,040,000 | 61.2959 | 3,800,000,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 2,328,203,700 | 1,790,000 | 61.2685 | 3,800,000,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 2,326,413,700 | 1,360,000 | 61.2214 | 3,800,000,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 2,325,053,700 | -500,000 | 61.1856 | 3,800,000,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 2,325,553,700 | -1,070,000 | 61.1988 | 3,800,000,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 2,326,623,700 | 40,000 | 61.2269 | 3,800,000,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 2,326,583,700 | -90,000 | 61.2259 | 3,800,000,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 2,326,673,700 | 490,000 | 61.2283 | 3,800,000,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 2,326,183,700 | 550,000 | 61.2154 | 3,800,000,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 2,325,633,700 | 1,980,000 | 61.2009 | 3,800,000,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 2,323,653,700 | -670,000 | 61.1488 | 3,800,000,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 2,324,323,700 | -1,840,000 | 61.1664 | 3,800,000,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 2,326,163,700 | -980,000 | 61.2148 | 3,800,000,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 2,327,143,700 | 0 | 61.2406 | 3,800,000,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 2,327,143,700 | 350,000 | 61.2406 | 3,800,000,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 2,326,793,700 | -130,000 | 61.2314 | 3,800,000,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 2,326,923,700 | 470,000 | 61.2348 | 3,800,000,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 2,326,453,700 | 10,000 | 61.2225 | 3,800,000,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 2,326,443,700 | 274,000 | 61.2222 | 3,800,000,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 2,326,169,700 | -30,000 | 61.2150 | 3,800,000,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 2,326,199,700 | 840,000 | 61.2158 | 3,800,000,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 2,325,359,700 | -700,000 | 61.1937 | 3,800,000,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 2,326,059,700 | -2,000,000 | 61.2121 | 3,800,000,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 2,328,059,700 | 650,000 | 61.2647 | 3,800,000,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 2,327,409,700 | 90,000 | 61.2476 | 3,800,000,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 2,327,319,700 | 0 | 61.2453 | 3,800,000,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 2,327,319,700 | -1,530,000 | 61.2453 | 3,800,000,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 2,328,849,700 | -740,000 | 61.2855 | 3,800,000,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 2,329,589,700 | 1,900,000 | 61.3050 | 3,800,000,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 2,327,689,700 | -10,000 | 61.2550 | 3,800,000,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 2,327,699,700 | 700,000 | 61.2553 | 3,800,000,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 2,326,999,700 | 30,000 | 61.2368 | 3,800,000,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 2,326,969,700 | -190,000 | 61.2360 | 3,800,000,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 2,327,159,700 | -8,460,000 | 61.2410 | 3,800,000,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 2,335,619,700 | 210,000 | 61.4637 | 3,800,000,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 2,335,409,700 | -40,000 | 61.4582 | 3,800,000,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 2,335,449,700 | 1,140,000 | 61.4592 | 3,800,000,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 2,334,309,700 | -330,000 | 61.4292 | 3,800,000,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 2,334,639,700 | -850,000 | 61.4379 | 3,800,000,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 2,335,489,700 | 5,480,000 | 61.4603 | 3,800,000,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 2,330,009,700 | -210,000 | 61.3160 | 3,800,000,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 2,330,219,700 | -1,510,000 | 61.3216 | 3,800,000,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 2,331,729,700 | 4,950,000 | 61.3613 | 3,800,000,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 2,326,779,700 | 440,000 | 61.2310 | 3,800,000,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 2,326,339,700 | 160,000 | 61.2195 | 3,800,000,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 2,326,179,700 | -160,000 | 61.2153 | 3,800,000,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 2,326,339,700 | 210,000 | 61.2195 | 3,800,000,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 2,326,129,700 | -610,000 | 61.2139 | 3,800,000,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 2,326,739,700 | 1,690,000 | 61.2300 | 3,800,000,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 2,325,049,700 | -70,000 | 61.1855 | 3,800,000,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 2,325,119,700 | 1,890,000 | 61.1874 | 3,800,000,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 2,323,229,700 | 90,000 | 61.1376 | 3,800,000,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 2,323,139,700 | 490,000 | 61.1353 | 3,800,000,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 2,322,649,700 | 110,000 | 61.1224 | 3,800,000,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 2,322,539,700 | 90,000 | 61.1195 | 3,800,000,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 2,322,449,700 | 0 | 61.1171 | 3,800,000,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 2,322,449,700 | -360,000 | 61.1171 | 3,800,000,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 2,322,809,700 | 640,000 | 61.1266 | 3,800,000,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 2,322,169,700 | -2,520,000 | 61.1097 | 3,800,000,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 2,324,689,700 | 0 | 61.1760 | 3,800,000,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 2,324,689,700 | 1,360,000 | 61.1760 | 3,800,000,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 2,323,329,700 | 0 | 61.1403 | 3,800,000,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 2,323,329,700 | 0 | 61.1403 | 3,800,000,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 2,323,329,700 | 550,000 | 61.1403 | 3,800,000,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 2,322,779,700 | -240,000 | 61.1258 | 3,800,000,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 2,323,019,700 | 2,840,000 | 61.1321 | 3,800,000,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 2,320,179,700 | -100,000 | 61.0574 | 3,800,000,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 2,320,279,700 | -550,000 | 61.0600 | 3,800,000,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 2,320,829,700 | -320,000 | 61.0745 | 3,800,000,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 2,321,149,700 | -200,000 | 61.0829 | 3,800,000,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 2,321,349,700 | -7,140,000 | 61.0882 | 3,800,000,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 2,328,489,700 | -3,880,000 | 61.2760 | 3,800,000,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 2,332,369,700 | 13,930,000 | 61.3782 | 3,800,000,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 2,318,439,700 | 630,000 | 61.0116 | 3,800,000,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 2,317,809,700 | 150,000 | 60.9950 | 3,800,000,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 2,317,659,700 | 2,010,000 | 60.9910 | 3,800,000,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 2,315,649,700 | 250,000 | 60.9382 | 3,800,000,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 2,315,399,700 | 290,000 | 60.9316 | 3,800,000,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 2,315,109,700 | -690,000 | 60.9239 | 3,800,000,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 2,315,799,700 | 260,000 | 60.9421 | 3,800,000,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 2,315,539,700 | 3,730,000 | 60.9353 | 3,800,000,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 2,311,809,700 | -600,000 | 60.8371 | 3,800,000,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 2,312,409,700 | -1,530,000 | 60.8529 | 3,800,000,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 2,313,939,700 | 19,840,000 | 60.8932 | 3,800,000,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 2,294,099,700 | -1,610,000 | 60.3710 | 3,800,000,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 2,295,709,700 | 6,700,000 | 60.4134 | 3,800,000,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 2,289,009,700 | -2,720,000 | 60.2371 | 3,800,000,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 2,291,729,700 | 100,000 | 60.3087 | 3,800,000,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 2,291,629,700 | -1,460,000 | 60.3060 | 3,800,000,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 2,293,089,700 | -100,000 | 60.3445 | 3,800,000,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 2,293,189,700 | -1,320,000 | 60.3471 | 3,800,000,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 2,294,509,700 | -2,330,000 | 60.3818 | 3,800,000,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 2,296,839,700 | 1,080,000 | 60.4432 | 3,800,000,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 2,295,759,700 | -2,590,000 | 60.4147 | 3,800,000,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 2,298,349,700 | -790,000 | 60.4829 | 3,800,000,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 2,299,139,700 | 800,000 | 60.5037 | 3,800,000,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 2,298,339,700 | -3,729,100 | 60.4826 | 3,800,000,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 2,302,068,800 | 1,260,000 | 60.5808 | 3,800,000,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 2,300,808,800 | -1,450,000 | 60.5476 | 3,800,000,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 2,302,258,800 | -1,010,000 | 60.5858 | 3,800,000,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 2,303,268,800 | 1,000,000 | 60.6123 | 3,800,000,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 2,302,268,800 | 2,020,000 | 60.5860 | 3,800,000,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 2,300,248,800 | 1,330,000 | 60.5329 | 3,800,000,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 2,298,918,800 | -450,000 | 60.4979 | 3,800,000,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 2,299,368,800 | 2,470,000 | 60.5097 | 3,800,000,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 2,296,898,800 | 110,000 | 60.4447 | 3,800,000,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 2,296,788,800 | 2,170,000 | 60.4418 | 3,800,000,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 2,294,618,800 | 280,000 | 60.3847 | 3,800,000,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 2,294,338,800 | 2,010,000 | 60.3773 | 3,800,000,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 2,292,328,800 | -2,540,000 | 60.3244 | 3,800,000,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 2,294,868,800 | -2,980,000 | 60.3913 | 3,800,000,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 2,297,848,800 | 1,040,000 | 60.4697 | 3,800,000,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 2,296,808,800 | 1,680,000 | 60.4423 | 3,800,000,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 2,295,128,800 | -10,990,000 | 60.3981 | 3,800,000,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 2,306,118,800 | -8,000,000 | 60.6873 | 3,800,000,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 2,314,118,800 | -14,170,000 | 60.8979 | 3,800,000,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 2,328,288,800 | -2,470,000 | 61.2708 | 3,800,000,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 2,330,758,800 | -2,850,000 | 61.3358 | 3,800,000,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 2,333,608,800 | 1,580,000 | 61.4108 | 3,800,000,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 2,332,028,800 | 730,000 | 61.3692 | 3,800,000,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 2,331,298,800 | -16,480,000 | 61.3500 | 3,800,000,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 2,347,778,800 | 20,330,000 | 61.7837 | 3,800,000,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 2,327,448,800 | -1,150,000 | 61.2487 | 3,800,000,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 2,328,598,800 | -1,840,000 | 61.2789 | 3,800,000,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 2,330,438,800 | -6,820,000 | 61.3273 | 3,800,000,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 2,337,258,800 | 310,000 | 61.5068 | 3,800,000,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 2,336,948,800 | -550,000 | 61.4987 | 3,800,000,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 2,337,498,800 | -7,910,000 | 61.5131 | 3,800,000,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 2,345,408,800 | 1,640,000 | 61.7213 | 3,800,000,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 2,343,768,800 | -1,480,000 | 61.6781 | 3,800,000,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 2,345,248,800 | -7,870,000 | 61.7171 | 3,800,000,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 2,353,118,800 | 1,760,000 | 61.9242 | 3,800,000,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 2,351,358,800 | -850,000 | 61.8779 | 3,800,000,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 2,352,208,800 | -3,800,000 | 61.9002 | 3,800,000,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 2,356,008,800 | -820,000 | 62.0002 | 3,800,000,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 2,356,828,800 | 2,170,000 | 62.0218 | 3,800,000,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 2,354,658,800 | 8,600,000 | 61.9647 | 3,800,000,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 2,346,058,800 | 740,000 | 61.7384 | 3,800,000,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 2,345,318,800 | 2,440,000 | 61.7189 | 3,800,000,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 2,342,878,800 | 1,070,000 | 61.6547 | 3,800,000,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 2,341,808,800 | -3,850,000 | 61.6265 | 3,800,000,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 2,345,658,800 | -980,000 | 61.7279 | 3,800,000,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 2,346,638,800 | -140,000 | 61.7537 | 3,800,000,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 2,346,778,800 | -3,230,000 | 61.7573 | 3,800,000,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 2,350,008,800 | 510,000 | 61.8423 | 3,800,000,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 2,349,498,800 | -290,000 | 61.8289 | 3,800,000,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 2,349,788,800 | -28,900,000 | 61.8365 | 3,800,000,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 2,378,688,800 | 1,910,000 | 62.5971 | 3,800,000,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 2,376,778,800 | -390,000 | 62.5468 | 3,800,000,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 2,377,168,800 | -1,920,000 | 62.5571 | 3,800,000,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 2,379,088,800 | 1,810,000 | 62.6076 | 3,800,000,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 2,377,278,800 | -240,000 | 62.5600 | 3,800,000,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 2,377,518,800 | -1,110,000 | 62.5663 | 3,800,000,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 2,378,628,800 | -3,820,000 | 62.5955 | 3,800,000,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 2,382,448,800 | -470,000 | 62.6960 | 3,800,000,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 2,382,918,800 | -1,630,000 | 62.7084 | 3,800,000,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 2,384,548,800 | -3,370,000 | 62.7513 | 3,800,000,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 2,387,918,800 | -1,450,000 | 62.8400 | 3,800,000,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 2,389,368,800 | -3,430,000 | 62.8781 | 3,800,000,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 2,392,798,800 | -3,180,000 | 62.9684 | 3,800,000,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 2,395,978,800 | 480,000 | 63.0521 | 3,800,000,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 2,395,498,800 | -9,500,000 | 63.0394 | 3,800,000,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 2,404,998,800 | -360,000 | 63.2894 | 3,800,000,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 2,405,358,800 | -860,000 | 63.2989 | 3,800,000,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 2,406,218,800 | -1,910,000 | 63.3215 | 3,800,000,000 | 2014-06-30 |
| 2775 | 2014-07-29 | 2,408,128,800 | 170,000 | 63.3718 | 3,800,000,000 | 2014-06-30 |
| 2776 | 2014-07-28 | 2,407,958,800 | -3,430,000 | 63.3673 | 3,800,000,000 | 2014-06-30 |
| 2777 | 2014-07-25 | 2,411,388,800 | 150,000 | 63.4576 | 3,800,000,000 | 2014-06-30 |
| 2778 | 2014-07-24 | 2,411,238,800 | -2,550,000 | 63.4537 | 3,800,000,000 | 2014-06-30 |
| 2779 | 2014-07-23 | 2,413,788,800 | -800,000 | 63.5208 | 3,800,000,000 | 2014-06-30 |
| 2780 | 2014-07-22 | 2,414,588,800 | 120,000 | 63.5418 | 3,800,000,000 | 2014-06-30 |
| 2781 | 2014-07-21 | 2,414,468,800 | 320,000 | 63.5387 | 3,800,000,000 | 2014-06-30 |
| 2782 | 2014-07-18 | 2,414,148,800 | 0 | 63.5302 | 3,800,000,000 | 2014-06-30 |
| 2783 | 2014-07-17 | 2,414,148,800 | -30,000 | 63.5302 | 3,800,000,000 | 2014-06-30 |
| 2784 | 2014-07-16 | 2,414,178,800 | 0 | 63.5310 | 3,800,000,000 | 2014-06-30 |
| 2785 | 2014-07-15 | 2,414,178,800 | -340,000 | 63.5310 | 3,800,000,000 | 2014-06-30 |
| 2786 | 2014-07-14 | 2,414,518,800 | -260,000 | 63.5400 | 3,800,000,000 | 2014-06-30 |
| 2787 | 2014-07-11 | 2,414,778,800 | -500,000 | 63.5468 | 3,800,000,000 | 2014-06-30 |
| 2788 | 2014-07-10 | 2,415,278,800 | -30,000 | 63.5600 | 3,800,000,000 | 2014-06-30 |
| 2789 | 2014-07-09 | 2,415,308,800 | -280,000 | 63.5608 | 3,800,000,000 | 2014-06-30 |
| 2790 | 2014-07-08 | 2,415,588,800 | -870,000 | 63.5681 | 3,800,000,000 | 2014-06-30 |
| 2791 | 2014-07-07 | 2,416,458,800 | -3,800,000 | 63.5910 | 3,800,000,000 | 2014-06-30 |
| 2792 | 2014-07-04 | 2,420,258,800 | -1,370,000 | 63.6910 | 3,800,000,000 | 2014-06-30 |
| 2793 | 2014-07-03 | 2,421,628,800 | -330,000 | 63.7271 | 3,800,000,000 | 2014-06-30 |
| 2794 | 2014-07-02 | 2,421,958,800 | 170,000 | 63.7358 | 3,800,000,000 | 2014-06-30 |
| 2795 | 2014-06-30 | 2,421,788,800 | 0 | 63.7313 | 3,800,000,000 | 2014-06-30 |
| 2796 | 2014-06-27 | 2,421,788,800 | -970,000 | 63.7313 | 3,800,000,000 | 2014-05-31 |
| 2797 | 2014-06-26 | 2,422,758,800 | -120,000 | 63.7568 | 3,800,000,000 | 2014-05-31 |
| 2798 | 2014-06-25 | 2,422,878,800 | -650,000 | 63.7600 | 3,800,000,000 | 2014-05-31 |
| 2799 | 2014-06-24 | 2,423,528,800 | -4,670,000 | 63.7771 | 3,800,000,000 | 2014-05-31 |
| 2800 | 2014-06-23 | 2,428,198,800 | -1,410,000 | 63.9000 | 3,800,000,000 | 2014-05-31 |
| 2801 | 2014-06-20 | 2,429,608,800 | 1,820,000 | 63.9371 | 3,800,000,000 | 2014-05-31 |
| 2802 | 2014-06-19 | 2,427,788,800 | 330,000 | 63.8892 | 3,800,000,000 | 2014-05-31 |
| 2803 | 2014-06-18 | 2,427,458,800 | -1,020,000 | 63.8805 | 3,800,000,000 | 2014-05-31 |
| 2804 | 2014-06-17 | 2,428,478,800 | -550,000 | 63.9073 | 3,800,000,000 | 2014-05-31 |
| 2805 | 2014-06-16 | 2,429,028,800 | 2,130,000 | 63.9218 | 3,800,000,000 | 2014-05-31 |
| 2806 | 2014-06-13 | 2,426,898,800 | -3,430,000 | 63.8658 | 3,800,000,000 | 2014-05-31 |
| 2807 | 2014-06-12 | 2,430,328,800 | -3,760,000 | 63.9560 | 3,800,000,000 | 2014-05-31 |
| 2808 | 2014-06-11 | 2,434,088,800 | -11,900,000 | 64.0550 | 3,800,000,000 | 2014-05-31 |
| 2809 | 2014-06-10 | 2,445,988,800 | -2,630,000 | 64.3681 | 3,800,000,000 | 2014-05-31 |
| 2810 | 2014-06-09 | 2,448,618,800 | -1,120,000 | 64.4373 | 3,800,000,000 | 2014-05-31 |
| 2811 | 2014-06-06 | 2,449,738,800 | 68,550,000 | 64.4668 | 3,800,000,000 | 2014-05-31 |
| 2812 | 2014-06-05 | 2,381,188,800 | 0 | 62.6629 | 3,800,000,000 | 2014-05-31 |
| 2813 | 2014-06-04 | 2,381,188,800 | -650,000 | 62.6629 | 3,800,000,000 | 2014-05-31 |
| 2814 | 2014-06-03 | 2,381,838,800 | 1,340,000 | 62.6800 | 3,800,000,000 | 2014-05-31 |
| 2815 | 2014-05-30 | 2,380,498,800 | -750,000 | 62.6447 | 3,800,000,000 | 2014-04-30 |
| 2816 | 2014-05-29 | 2,381,248,800 | 1,160,000 | 62.6644 | 3,800,000,000 | 2014-04-30 |
| 2817 | 2014-05-28 | 2,380,088,800 | -860,000 | 62.6339 | 3,800,000,000 | 2014-04-30 |
| 2818 | 2014-05-27 | 2,380,948,800 | -1,140,000 | 62.6565 | 3,800,000,000 | 2014-04-30 |
| 2819 | 2014-05-26 | 2,382,088,800 | 40,000 | 62.6865 | 3,800,000,000 | 2014-04-30 |
| 2820 | 2014-05-23 | 2,382,048,800 | -280,000 | 62.6855 | 3,800,000,000 | 2014-04-30 |
| 2821 | 2014-05-22 | 2,382,328,800 | 100,000 | 62.6929 | 3,800,000,000 | 2014-04-30 |
| 2822 | 2014-05-21 | 2,382,228,800 | 100,000 | 62.6902 | 3,800,000,000 | 2014-04-30 |
| 2823 | 2014-05-20 | 2,382,128,800 | 880,000 | 62.6876 | 3,800,000,000 | 2014-04-30 |
| 2824 | 2014-05-19 | 2,381,248,800 | 1,070,000 | 62.6644 | 3,800,000,000 | 2014-04-30 |
| 2825 | 2014-05-16 | 2,380,178,800 | -910,000 | 62.6363 | 3,800,000,000 | 2014-04-30 |
| 2826 | 2014-05-15 | 2,381,088,800 | -1,940,000 | 62.6602 | 3,800,000,000 | 2014-04-30 |
| 2827 | 2014-05-14 | 2,383,028,800 | -860,000 | 62.7113 | 3,800,000,000 | 2014-04-30 |
| 2828 | 2014-05-13 | 2,383,888,800 | -440,000 | 62.7339 | 3,800,000,000 | 2014-04-30 |
| 2829 | 2014-05-12 | 2,384,328,800 | -760,000 | 62.7455 | 3,800,000,000 | 2014-04-30 |
| 2830 | 2014-05-10 | 2,385,088,800 | 0 | 62.7655 | 3,800,000,000 | 2014-04-30 |
| 2831 | 2014-05-09 | 2,385,088,800 | -1,190,000 | 62.7655 | 3,800,000,000 | 2014-04-30 |
| 2832 | 2014-05-08 | 2,386,278,800 | 250,000 | 62.7968 | 3,800,000,000 | 2014-04-30 |
| 2833 | 2014-05-07 | 2,386,028,800 | 170,000 | 62.7902 | 3,800,000,000 | 2014-04-30 |
| 2834 | 2014-05-05 | 2,385,858,800 | 0 | 62.7858 | 3,800,000,000 | 2014-04-30 |
| 2835 | 2014-05-02 | 2,385,858,800 | 260,000 | 62.7858 | 3,800,000,000 | 2014-04-30 |
| 2836 | 2014-04-30 | 2,385,598,800 | -300,000 | 62.7789 | 3,800,000,000 | 2014-04-30 |
| 2837 | 2014-04-29 | 2,385,898,800 | -20,000 | 62.7868 | 3,800,000,000 | 2014-03-31 |
| 2838 | 2014-04-28 | 2,385,918,800 | -110,000 | 62.7873 | 3,800,000,000 | 2014-03-31 |
| 2839 | 2014-04-25 | 2,386,028,800 | 60,000 | 62.7902 | 3,800,000,000 | 2014-03-31 |
| 2840 | 2014-04-24 | 2,385,968,800 | -1,430,000 | 62.7887 | 3,800,000,000 | 2014-03-31 |
| 2841 | 2014-04-23 | 2,387,398,800 | 710,000 | 62.8263 | 3,800,000,000 | 2014-03-31 |
| 2842 | 2014-04-22 | 2,386,688,800 | -50,000 | 62.8076 | 3,800,000,000 | 2014-03-31 |
| 2843 | 2014-04-17 | 2,386,738,800 | -1,370,000 | 62.8089 | 3,800,000,000 | 2014-03-31 |
| 2844 | 2014-04-16 | 2,388,108,800 | -1,140,000 | 62.8450 | 3,800,000,000 | 2014-03-31 |
| 2845 | 2014-04-15 | 2,389,248,800 | -69,290,000 | 62.8750 | 3,800,000,000 | 2014-03-31 |
| 2846 | 2014-04-14 | 2,458,538,800 | 1,880,000 | 64.6984 | 3,800,000,000 | 2014-03-31 |
| 2847 | 2014-04-11 | 2,456,658,800 | -430,000 | 64.6489 | 3,800,000,000 | 2014-03-31 |
| 2848 | 2014-04-10 | 2,457,088,800 | -150,000 | 64.6602 | 3,800,000,000 | 2014-03-31 |
| 2849 | 2014-04-09 | 2,457,238,800 | -930,000 | 64.6642 | 3,800,000,000 | 2014-03-31 |
| 2850 | 2014-04-08 | 2,458,168,800 | -620,000 | 64.6887 | 3,800,000,000 | 2014-03-31 |
| 2851 | 2014-04-07 | 2,458,788,800 | 80,000 | 64.7050 | 3,800,000,000 | 2014-03-31 |
| 2852 | 2014-04-04 | 2,458,708,800 | -800,000 | 64.7029 | 3,800,000,000 | 2014-03-31 |
| 2853 | 2014-04-03 | 2,459,508,800 | -1,860,000 | 64.7239 | 3,800,000,000 | 2014-03-31 |
| 2854 | 2014-04-02 | 2,461,368,800 | -1,430,000 | 64.7729 | 3,800,000,000 | 2014-03-31 |
| 2855 | 2014-04-01 | 2,462,798,800 | -730,000 | 64.8105 | 3,800,000,000 | 2014-03-31 |
| 2856 | 2014-03-31 | 2,463,528,800 | -4,100,000 | 64.8297 | 3,800,000,000 | 2014-03-31 |
| 2857 | 2014-03-28 | 2,467,628,800 | 870,000 | 64.9376 | 3,800,000,000 | 2014-02-28 |
| 2858 | 2014-03-27 | 2,466,758,800 | -370,000 | 64.9147 | 3,800,000,000 | 2014-02-28 |
| 2859 | 2014-03-26 | 2,467,128,800 | 340,000 | 64.9244 | 3,800,000,000 | 2014-02-28 |
| 2860 | 2014-03-25 | 2,466,788,800 | -1,030,000 | 64.9155 | 3,800,000,000 | 2014-02-28 |
| 2861 | 2014-03-24 | 2,467,818,800 | -3,820,000 | 64.9426 | 3,800,000,000 | 2014-02-28 |
| 2862 | 2014-03-21 | 2,471,638,800 | -420,000 | 65.0431 | 3,800,000,000 | 2014-02-28 |
| 2863 | 2014-03-20 | 2,472,058,800 | 860,000 | 65.0542 | 3,800,000,000 | 2014-02-28 |
| 2864 | 2014-03-19 | 2,471,198,800 | -29,990,000 | 65.0315 | 3,800,000,000 | 2014-02-28 |
| 2865 | 2014-03-18 | 2,501,188,800 | -1,810,000 | 65.8208 | 3,800,000,000 | 2014-02-28 |
| 2866 | 2014-03-17 | 2,502,998,800 | -2,560,000 | 65.8684 | 3,800,000,000 | 2014-02-28 |
| 2867 | 2014-03-14 | 2,505,558,800 | 470,000 | 65.9358 | 3,800,000,000 | 2014-02-28 |
| 2868 | 2014-03-13 | 2,505,088,800 | -590,000 | 65.9234 | 3,800,000,000 | 2014-02-28 |
| 2869 | 2014-03-12 | 2,505,678,800 | -3,350,000 | 65.9389 | 3,800,000,000 | 2014-02-28 |
| 2870 | 2014-03-11 | 2,509,028,800 | -14,850,000 | 66.0271 | 3,800,000,000 | 2014-02-28 |
| 2871 | 2014-03-10 | 2,523,878,800 | 180,000 | 66.4179 | 3,800,000,000 | 2014-02-28 |
| 2872 | 2014-03-07 | 2,523,698,800 | 17,490,000 | 66.4131 | 3,800,000,000 | 2014-02-28 |
| 2873 | 2014-03-06 | 2,506,208,800 | -800,000 | 65.9529 | 3,800,000,000 | 2014-02-28 |
| 2874 | 2014-03-05 | 2,507,008,800 | -7,980,000 | 65.9739 | 3,800,000,000 | 2014-02-28 |
| 2875 | 2014-03-04 | 2,514,988,800 | -22,020,000 | 66.1839 | 3,800,000,000 | 2014-02-28 |
| 2876 | 2014-03-03 | 2,537,008,800 | -1,220,000 | 66.7634 | 3,800,000,000 | 2014-02-28 |
| 2877 | 2014-02-28 | 2,538,228,800 | -870,000 | 66.7955 | 3,800,000,000 | 2014-02-28 |
| 2878 | 2014-02-27 | 2,539,098,800 | -1,620,000 | 66.8184 | 3,800,000,000 | 2014-01-31 |
| 2879 | 2014-02-26 | 2,540,718,800 | 380,000 | 66.8610 | 3,800,000,000 | 2014-01-31 |
| 2880 | 2014-02-25 | 2,540,338,800 | 600,000 | 66.8510 | 3,800,000,000 | 2014-01-31 |
| 2881 | 2014-02-24 | 2,539,738,800 | 210,000 | 66.8352 | 3,800,000,000 | 2014-01-31 |
| 2882 | 2014-02-21 | 2,539,528,800 | -1,240,000 | 66.8297 | 3,800,000,000 | 2014-01-31 |
| 2883 | 2014-02-20 | 2,540,768,800 | -6,820,000 | 66.8623 | 3,800,000,000 | 2014-01-31 |
| 2884 | 2014-02-19 | 2,547,588,800 | 2,230,000 | 67.0418 | 3,800,000,000 | 2014-01-31 |
| 2885 | 2014-02-18 | 2,545,358,800 | -4,220,000 | 66.9831 | 3,800,000,000 | 2014-01-31 |
| 2886 | 2014-02-17 | 2,549,578,800 | -11,570,000 | 67.0942 | 3,800,000,000 | 2014-01-31 |
| 2887 | 2014-02-14 | 2,561,148,800 | 7,500,000 | 67.3987 | 3,800,000,000 | 2014-01-31 |
| 2888 | 2014-02-13 | 2,553,648,800 | 320,000 | 67.2013 | 3,800,000,000 | 2014-01-31 |
| 2889 | 2014-02-12 | 2,553,328,800 | -150,000 | 67.1929 | 3,800,000,000 | 2014-01-31 |
| 2890 | 2014-02-11 | 2,553,478,800 | -940,000 | 67.1968 | 3,800,000,000 | 2014-01-31 |
| 2891 | 2014-02-10 | 2,554,418,800 | 21,220,000 | 67.2215 | 3,800,000,000 | 2014-01-31 |
| 2892 | 2014-02-07 | 2,533,198,800 | -4,010,000 | 66.6631 | 3,800,000,000 | 2014-01-31 |
| 2893 | 2014-02-06 | 2,537,208,800 | -340,000 | 66.7687 | 3,800,000,000 | 2014-01-31 |
| 2894 | 2014-02-05 | 2,537,548,800 | -2,300,000 | 66.7776 | 3,800,000,000 | 2014-01-31 |
| 2895 | 2014-02-04 | 2,539,848,800 | -2,420,000 | 66.8381 | 3,800,000,000 | 2014-01-31 |
| 2896 | 2014-01-30 | 2,542,268,800 | 0 | 66.9018 | 3,800,000,000 | 2013-12-31 |
| 2897 | 2014-01-29 | 2,542,268,800 | -5,730,000 | 66.9018 | 3,800,000,000 | 2013-12-31 |
| 2898 | 2014-01-28 | 2,547,998,800 | -6,740,000 | 67.0526 | 3,800,000,000 | 2013-12-31 |
| 2899 | 2014-01-27 | 2,554,738,800 | -20,030,000 | 67.2300 | 3,800,000,000 | 2013-12-31 |
| 2900 | 2014-01-24 | 2,574,768,800 | 940,000 | 67.7571 | 3,800,000,000 | 2013-12-31 |
| 2901 | 2014-01-23 | 2,573,828,800 | -2,185,200 | 67.7323 | 3,800,000,000 | 2013-12-31 |
| 2902 | 2014-01-22 | 2,576,014,000 | 570,000 | 67.7898 | 3,800,000,000 | 2013-12-31 |
| 2903 | 2014-01-21 | 2,575,444,000 | -1,810,000 | 67.7748 | 3,800,000,000 | 2013-12-31 |
| 2904 | 2014-01-20 | 2,577,254,000 | -49,270,000 | 67.8225 | 3,800,000,000 | 2013-12-31 |
| 2905 | 2014-01-17 | 2,626,524,000 | 1,692,000 | 69.1191 | 3,800,000,000 | 2013-12-31 |
| 2906 | 2014-01-16 | 2,624,832,000 | 910,000 | 69.0745 | 3,800,000,000 | 2013-12-31 |
| 2907 | 2014-01-15 | 2,623,922,000 | 2,060,000 | 69.0506 | 3,800,000,000 | 2013-12-31 |
| 2908 | 2014-01-14 | 2,621,862,000 | 200,000 | 68.9964 | 3,800,000,000 | 2013-12-31 |
| 2909 | 2014-01-13 | 2,621,662,000 | -14,660,000 | 68.9911 | 3,800,000,000 | 2013-12-31 |
| 2910 | 2014-01-10 | 2,636,322,000 | -7,194,000 | 69.3769 | 3,800,000,000 | 2013-12-31 |
| 2911 | 2014-01-09 | 2,643,516,000 | -15,780,000 | 69.5662 | 3,800,000,000 | 2013-12-31 |
| 2912 | 2014-01-08 | 2,659,296,000 | -5,220,000 | 69.9815 | 3,800,000,000 | 2013-12-31 |
| 2913 | 2014-01-07 | 2,664,516,000 | -6,060,000 | 70.1188 | 3,800,000,000 | 2013-12-31 |
| 2914 | 2014-01-06 | 2,670,576,000 | -2,820,000 | 70.2783 | 3,800,000,000 | 2013-12-31 |
| 2915 | 2014-01-03 | 2,673,396,000 | -24,034,000 | 70.3525 | 3,800,000,000 | 2013-12-31 |
| 2916 | 2014-01-02 | 2,697,430,000 | 0 | 70.9850 | 3,800,000,000 | 2013-12-31 |
| 2917 | 2013-12-31 | 2,697,430,000 | 150,400,000 | 70.9850 | 3,800,000,000 | 2013-12-31 |
| 2918 | 2013-12-30 | 2,547,030,000 | 2,402,816,000 | 67.0271 | 3,800,000,000 | 2013-12-30 |
| 2919 | 2013-12-27 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2920 | 2013-12-24 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2921 | 2013-12-23 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2922 | 2013-12-20 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2923 | 2013-12-19 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2924 | 2013-12-18 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2925 | 2013-12-17 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2926 | 2013-12-16 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2927 | 2013-12-13 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2928 | 2013-12-12 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2929 | 2013-12-11 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2930 | 2013-12-10 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2931 | 2013-12-09 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2932 | 2013-12-06 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2933 | 2013-12-05 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2934 | 2013-12-04 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2935 | 2013-12-03 | 144,214,000 | 0 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2936 | 2013-12-02 | 144,214,000 | 6,000,000 | 36.0535 | 400,000,000 | 2013-11-30 |
| 2937 | 2013-11-29 | 138,214,000 | 0 | 34.5535 | 400,000,000 | 2013-10-31 |
| 2938 | 2013-11-28 | 138,214,000 | 0 | 34.5535 | 400,000,000 | 2013-10-31 |
| 2939 | 2013-11-27 | 138,214,000 | 45,000,000 | 34.5535 | 400,000,000 | 2013-10-31 |
| 2940 | 2013-11-26 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2941 | 2013-11-25 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2942 | 2013-11-22 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2943 | 2013-11-21 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2944 | 2013-11-20 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2945 | 2013-11-19 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2946 | 2013-11-18 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2947 | 2013-11-15 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2948 | 2013-11-14 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2949 | 2013-11-13 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2950 | 2013-11-12 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2951 | 2013-11-11 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2952 | 2013-11-08 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2953 | 2013-11-07 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2954 | 2013-11-06 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2955 | 2013-11-05 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2956 | 2013-11-04 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2957 | 2013-11-01 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2958 | 2013-10-31 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-10-31 |
| 2959 | 2013-10-30 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2960 | 2013-10-29 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2961 | 2013-10-28 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2962 | 2013-10-25 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2963 | 2013-10-24 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2964 | 2013-10-23 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2965 | 2013-10-22 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2966 | 2013-10-21 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2967 | 2013-10-18 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2968 | 2013-10-17 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2969 | 2013-10-16 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2970 | 2013-10-15 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2971 | 2013-10-11 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2972 | 2013-10-10 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2973 | 2013-10-09 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2974 | 2013-10-08 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2975 | 2013-10-07 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2976 | 2013-10-04 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2977 | 2013-10-03 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2978 | 2013-10-02 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2979 | 2013-09-30 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-09-30 |
| 2980 | 2013-09-27 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2981 | 2013-09-26 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2982 | 2013-09-25 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2983 | 2013-09-24 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2984 | 2013-09-23 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2985 | 2013-09-19 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2986 | 2013-09-18 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2987 | 2013-09-17 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2988 | 2013-09-16 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2989 | 2013-09-13 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2990 | 2013-09-12 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2991 | 2013-09-11 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2992 | 2013-09-10 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2993 | 2013-09-09 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2994 | 2013-09-06 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2995 | 2013-09-05 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2996 | 2013-09-04 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2997 | 2013-09-03 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2998 | 2013-09-02 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-08-31 |
| 2999 | 2013-08-30 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3000 | 2013-08-29 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3001 | 2013-08-28 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3002 | 2013-08-27 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3003 | 2013-08-26 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3004 | 2013-08-23 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3005 | 2013-08-22 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3006 | 2013-08-21 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3007 | 2013-08-20 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3008 | 2013-08-19 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3009 | 2013-08-16 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3010 | 2013-08-15 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3011 | 2013-08-14 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3012 | 2013-08-13 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3013 | 2013-08-12 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3014 | 2013-08-09 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3015 | 2013-08-08 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3016 | 2013-08-07 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3017 | 2013-08-06 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3018 | 2013-08-05 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3019 | 2013-08-02 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3020 | 2013-08-01 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3021 | 2013-07-31 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-07-31 |
| 3022 | 2013-07-30 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3023 | 2013-07-29 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3024 | 2013-07-26 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3025 | 2013-07-25 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3026 | 2013-07-24 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3027 | 2013-07-23 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3028 | 2013-07-22 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3029 | 2013-07-19 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3030 | 2013-07-18 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3031 | 2013-07-17 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3032 | 2013-07-16 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3033 | 2013-07-15 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3034 | 2013-07-12 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3035 | 2013-07-11 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3036 | 2013-07-10 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3037 | 2013-07-09 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3038 | 2013-07-08 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3039 | 2013-07-05 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3040 | 2013-07-04 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3041 | 2013-07-03 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3042 | 2013-07-02 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-06-30 |
| 3043 | 2013-06-28 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-05-31 |
| 3044 | 2013-06-27 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-05-31 |
| 3045 | 2013-06-26 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-05-31 |
| 3046 | 2013-06-25 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-05-31 |
| 3047 | 2013-06-24 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-05-31 |
| 3048 | 2013-06-21 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-05-31 |
| 3049 | 2013-06-20 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-05-31 |
| 3050 | 2013-06-19 | 93,214,000 | 0 | 23.3035 | 400,000,000 | 2013-05-31 |
| 3051 | 2013-06-18 | 93,214,000 | -28,000 | 23.3035 | 400,000,000 | 2013-05-31 |
| 3052 | 2013-06-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3053 | 2013-06-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3054 | 2013-06-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3055 | 2013-06-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3056 | 2013-06-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3057 | 2013-06-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3058 | 2013-06-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3059 | 2013-06-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3060 | 2013-06-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3061 | 2013-06-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3062 | 2013-05-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-05-31 |
| 3063 | 2013-05-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3064 | 2013-05-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3065 | 2013-05-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3066 | 2013-05-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3067 | 2013-05-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3068 | 2013-05-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3069 | 2013-05-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3070 | 2013-05-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3071 | 2013-05-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3072 | 2013-05-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3073 | 2013-05-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3074 | 2013-05-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3075 | 2013-05-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3076 | 2013-05-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3077 | 2013-05-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3078 | 2013-05-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3079 | 2013-05-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3080 | 2013-05-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3081 | 2013-05-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3082 | 2013-05-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3083 | 2013-04-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-04-30 |
| 3084 | 2013-04-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3085 | 2013-04-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3086 | 2013-04-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3087 | 2013-04-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3088 | 2013-04-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3089 | 2013-04-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3090 | 2013-04-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3091 | 2013-04-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3092 | 2013-04-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3093 | 2013-04-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3094 | 2013-04-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3095 | 2013-04-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3096 | 2013-04-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3097 | 2013-04-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3098 | 2013-04-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3099 | 2013-04-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3100 | 2013-04-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3101 | 2013-04-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3102 | 2013-04-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-03-31 |
| 3103 | 2013-03-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3104 | 2013-03-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3105 | 2013-03-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3106 | 2013-03-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3107 | 2013-03-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3108 | 2013-03-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3109 | 2013-03-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3110 | 2013-03-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3111 | 2013-03-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3112 | 2013-03-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3113 | 2013-03-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3114 | 2013-03-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3115 | 2013-03-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3116 | 2013-03-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3117 | 2013-03-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3118 | 2013-03-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3119 | 2013-03-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3120 | 2013-03-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3121 | 2013-03-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3122 | 2013-03-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3123 | 2013-02-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-02-28 |
| 3124 | 2013-02-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3125 | 2013-02-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3126 | 2013-02-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3127 | 2013-02-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3128 | 2013-02-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3129 | 2013-02-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3130 | 2013-02-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3131 | 2013-02-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3132 | 2013-02-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3133 | 2013-02-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3134 | 2013-02-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3135 | 2013-02-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3136 | 2013-02-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3137 | 2013-02-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3138 | 2013-02-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3139 | 2013-02-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3140 | 2013-01-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2013-01-31 |
| 3141 | 2013-01-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3142 | 2013-01-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3143 | 2013-01-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3144 | 2013-01-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3145 | 2013-01-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3146 | 2013-01-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3147 | 2013-01-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3148 | 2013-01-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3149 | 2013-01-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3150 | 2013-01-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3151 | 2013-01-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3152 | 2013-01-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3153 | 2013-01-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3154 | 2013-01-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3155 | 2013-01-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3156 | 2013-01-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3157 | 2013-01-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3158 | 2013-01-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3159 | 2013-01-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3160 | 2013-01-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3161 | 2013-01-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3162 | 2012-12-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-12-31 |
| 3163 | 2012-12-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3164 | 2012-12-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3165 | 2012-12-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3166 | 2012-12-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3167 | 2012-12-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3168 | 2012-12-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3169 | 2012-12-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3170 | 2012-12-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3171 | 2012-12-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3172 | 2012-12-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3173 | 2012-12-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3174 | 2012-12-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3175 | 2012-12-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3176 | 2012-12-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3177 | 2012-12-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3178 | 2012-12-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3179 | 2012-12-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3180 | 2012-12-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3181 | 2012-11-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-11-30 |
| 3182 | 2012-11-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3183 | 2012-11-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3184 | 2012-11-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3185 | 2012-11-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3186 | 2012-11-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3187 | 2012-11-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3188 | 2012-11-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3189 | 2012-11-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3190 | 2012-11-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3191 | 2012-11-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3192 | 2012-11-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3193 | 2012-11-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3194 | 2012-11-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3195 | 2012-11-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3196 | 2012-11-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3197 | 2012-11-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3198 | 2012-11-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3199 | 2012-11-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3200 | 2012-11-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3201 | 2012-11-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3202 | 2012-11-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3203 | 2012-10-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-10-31 |
| 3204 | 2012-10-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3205 | 2012-10-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3206 | 2012-10-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3207 | 2012-10-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3208 | 2012-10-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3209 | 2012-10-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3210 | 2012-10-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3211 | 2012-10-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3212 | 2012-10-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3213 | 2012-10-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3214 | 2012-10-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3215 | 2012-10-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3216 | 2012-10-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3217 | 2012-10-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3218 | 2012-10-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3219 | 2012-10-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3220 | 2012-10-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3221 | 2012-10-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3222 | 2012-10-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-09-30 |
| 3223 | 2012-09-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3224 | 2012-09-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3225 | 2012-09-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3226 | 2012-09-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3227 | 2012-09-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3228 | 2012-09-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3229 | 2012-09-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3230 | 2012-09-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3231 | 2012-09-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3232 | 2012-09-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3233 | 2012-09-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3234 | 2012-09-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3235 | 2012-09-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3236 | 2012-09-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3237 | 2012-09-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3238 | 2012-09-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3239 | 2012-09-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3240 | 2012-09-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3241 | 2012-09-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3242 | 2012-09-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3243 | 2012-08-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-08-31 |
| 3244 | 2012-08-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3245 | 2012-08-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3246 | 2012-08-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3247 | 2012-08-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3248 | 2012-08-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3249 | 2012-08-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3250 | 2012-08-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3251 | 2012-08-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3252 | 2012-08-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3253 | 2012-08-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3254 | 2012-08-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3255 | 2012-08-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3256 | 2012-08-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3257 | 2012-08-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3258 | 2012-08-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3259 | 2012-08-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3260 | 2012-08-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3261 | 2012-08-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3262 | 2012-08-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3263 | 2012-08-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3264 | 2012-08-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3265 | 2012-08-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3266 | 2012-07-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-07-31 |
| 3267 | 2012-07-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3268 | 2012-07-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3269 | 2012-07-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3270 | 2012-07-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3271 | 2012-07-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3272 | 2012-07-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3273 | 2012-07-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3274 | 2012-07-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3275 | 2012-07-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3276 | 2012-07-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3277 | 2012-07-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3278 | 2012-07-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3279 | 2012-07-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3280 | 2012-07-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3281 | 2012-07-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3282 | 2012-07-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3283 | 2012-07-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3284 | 2012-07-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3285 | 2012-07-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3286 | 2012-07-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-06-30 |
| 3287 | 2012-06-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3288 | 2012-06-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3289 | 2012-06-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3290 | 2012-06-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3291 | 2012-06-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3292 | 2012-06-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3293 | 2012-06-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3294 | 2012-06-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3295 | 2012-06-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3296 | 2012-06-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3297 | 2012-06-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3298 | 2012-06-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3299 | 2012-06-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3300 | 2012-06-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3301 | 2012-06-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3302 | 2012-06-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3303 | 2012-06-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3304 | 2012-06-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3305 | 2012-06-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3306 | 2012-06-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3307 | 2012-06-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3308 | 2012-05-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-05-31 |
| 3309 | 2012-05-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3310 | 2012-05-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3311 | 2012-05-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3312 | 2012-05-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3313 | 2012-05-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3314 | 2012-05-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3315 | 2012-05-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3316 | 2012-05-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3317 | 2012-05-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3318 | 2012-05-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3319 | 2012-05-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3320 | 2012-05-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3321 | 2012-05-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3322 | 2012-05-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3323 | 2012-05-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3324 | 2012-05-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3325 | 2012-05-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3326 | 2012-05-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3327 | 2012-05-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3328 | 2012-05-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3329 | 2012-05-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3330 | 2012-04-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-04-30 |
| 3331 | 2012-04-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3332 | 2012-04-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3333 | 2012-04-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3334 | 2012-04-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3335 | 2012-04-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3336 | 2012-04-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3337 | 2012-04-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3338 | 2012-04-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3339 | 2012-04-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3340 | 2012-04-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3341 | 2012-04-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3342 | 2012-04-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3343 | 2012-04-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3344 | 2012-04-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3345 | 2012-04-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3346 | 2012-04-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3347 | 2012-04-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-03-31 |
| 3348 | 2012-03-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3349 | 2012-03-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3350 | 2012-03-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3351 | 2012-03-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3352 | 2012-03-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3353 | 2012-03-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3354 | 2012-03-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3355 | 2012-03-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3356 | 2012-03-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3357 | 2012-03-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3358 | 2012-03-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3359 | 2012-03-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3360 | 2012-03-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3361 | 2012-03-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3362 | 2012-03-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3363 | 2012-03-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3364 | 2012-03-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3365 | 2012-03-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3366 | 2012-03-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3367 | 2012-03-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3368 | 2012-03-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3369 | 2012-03-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3370 | 2012-02-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-02-29 |
| 3371 | 2012-02-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3372 | 2012-02-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3373 | 2012-02-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3374 | 2012-02-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3375 | 2012-02-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3376 | 2012-02-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3377 | 2012-02-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3378 | 2012-02-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3379 | 2012-02-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3380 | 2012-02-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3381 | 2012-02-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3382 | 2012-02-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3383 | 2012-02-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3384 | 2012-02-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3385 | 2012-02-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3386 | 2012-02-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3387 | 2012-02-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3388 | 2012-02-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3389 | 2012-02-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3390 | 2012-02-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3391 | 2012-01-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2012-01-31 |
| 3392 | 2012-01-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3393 | 2012-01-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3394 | 2012-01-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3395 | 2012-01-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3396 | 2012-01-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3397 | 2012-01-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3398 | 2012-01-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3399 | 2012-01-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3400 | 2012-01-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3401 | 2012-01-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3402 | 2012-01-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3403 | 2012-01-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3404 | 2012-01-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3405 | 2012-01-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3406 | 2012-01-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3407 | 2012-01-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3408 | 2012-01-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-12-31 |
| 3409 | 2011-12-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3410 | 2011-12-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3411 | 2011-12-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3412 | 2011-12-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3413 | 2011-12-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3414 | 2011-12-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3415 | 2011-12-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3416 | 2011-12-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3417 | 2011-12-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3418 | 2011-12-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3419 | 2011-12-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3420 | 2011-12-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3421 | 2011-12-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3422 | 2011-12-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3423 | 2011-12-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3424 | 2011-12-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3425 | 2011-12-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3426 | 2011-12-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3427 | 2011-12-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3428 | 2011-12-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3429 | 2011-11-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-11-30 |
| 3430 | 2011-11-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3431 | 2011-11-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3432 | 2011-11-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3433 | 2011-11-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3434 | 2011-11-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3435 | 2011-11-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3436 | 2011-11-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3437 | 2011-11-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3438 | 2011-11-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3439 | 2011-11-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3440 | 2011-11-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3441 | 2011-11-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3442 | 2011-11-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3443 | 2011-11-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3444 | 2011-11-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3445 | 2011-11-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3446 | 2011-11-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3447 | 2011-11-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3448 | 2011-11-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3449 | 2011-11-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3450 | 2011-11-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3451 | 2011-10-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-10-31 |
| 3452 | 2011-10-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3453 | 2011-10-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3454 | 2011-10-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3455 | 2011-10-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3456 | 2011-10-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3457 | 2011-10-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3458 | 2011-10-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3459 | 2011-10-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3460 | 2011-10-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3461 | 2011-10-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3462 | 2011-10-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3463 | 2011-10-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3464 | 2011-10-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3465 | 2011-10-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3466 | 2011-10-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3467 | 2011-10-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3468 | 2011-10-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3469 | 2011-10-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3470 | 2011-10-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3471 | 2011-09-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-09-30 |
| 3472 | 2011-09-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3473 | 2011-09-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3474 | 2011-09-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3475 | 2011-09-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3476 | 2011-09-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3477 | 2011-09-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3478 | 2011-09-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3479 | 2011-09-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3480 | 2011-09-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3481 | 2011-09-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3482 | 2011-09-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3483 | 2011-09-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3484 | 2011-09-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3485 | 2011-09-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3486 | 2011-09-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3487 | 2011-09-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3488 | 2011-09-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3489 | 2011-09-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3490 | 2011-09-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3491 | 2011-09-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3492 | 2011-08-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-08-31 |
| 3493 | 2011-08-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3494 | 2011-08-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3495 | 2011-08-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3496 | 2011-08-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3497 | 2011-08-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3498 | 2011-08-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3499 | 2011-08-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3500 | 2011-08-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3501 | 2011-08-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3502 | 2011-08-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3503 | 2011-08-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3504 | 2011-08-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3505 | 2011-08-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3506 | 2011-08-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3507 | 2011-08-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3508 | 2011-08-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3509 | 2011-08-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3510 | 2011-08-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3511 | 2011-08-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3512 | 2011-08-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3513 | 2011-08-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3514 | 2011-08-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-07-31 |
| 3515 | 2011-07-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3516 | 2011-07-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3517 | 2011-07-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3518 | 2011-07-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3519 | 2011-07-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3520 | 2011-07-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3521 | 2011-07-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3522 | 2011-07-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3523 | 2011-07-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3524 | 2011-07-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3525 | 2011-07-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3526 | 2011-07-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3527 | 2011-07-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3528 | 2011-07-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3529 | 2011-07-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3530 | 2011-07-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3531 | 2011-07-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3532 | 2011-07-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3533 | 2011-07-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3534 | 2011-07-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3535 | 2011-06-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-06-30 |
| 3536 | 2011-06-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3537 | 2011-06-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3538 | 2011-06-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3539 | 2011-06-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3540 | 2011-06-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3541 | 2011-06-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3542 | 2011-06-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3543 | 2011-06-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3544 | 2011-06-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3545 | 2011-06-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3546 | 2011-06-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3547 | 2011-06-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3548 | 2011-06-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3549 | 2011-06-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3550 | 2011-06-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3551 | 2011-06-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3552 | 2011-06-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3553 | 2011-06-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3554 | 2011-06-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3555 | 2011-06-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3556 | 2011-05-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-05-31 |
| 3557 | 2011-05-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3558 | 2011-05-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3559 | 2011-05-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3560 | 2011-05-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3561 | 2011-05-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3562 | 2011-05-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3563 | 2011-05-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3564 | 2011-05-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3565 | 2011-05-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3566 | 2011-05-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3567 | 2011-05-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3568 | 2011-05-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3569 | 2011-05-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3570 | 2011-05-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3571 | 2011-05-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3572 | 2011-05-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3573 | 2011-05-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3574 | 2011-05-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3575 | 2011-05-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-04-30 |
| 3576 | 2011-04-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3577 | 2011-04-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3578 | 2011-04-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3579 | 2011-04-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3580 | 2011-04-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3581 | 2011-04-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3582 | 2011-04-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3583 | 2011-04-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3584 | 2011-04-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3585 | 2011-04-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3586 | 2011-04-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3587 | 2011-04-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3588 | 2011-04-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3589 | 2011-04-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3590 | 2011-04-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3591 | 2011-04-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3592 | 2011-04-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3593 | 2011-04-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3594 | 2011-03-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-03-31 |
| 3595 | 2011-03-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3596 | 2011-03-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3597 | 2011-03-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3598 | 2011-03-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3599 | 2011-03-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3600 | 2011-03-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3601 | 2011-03-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3602 | 2011-03-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3603 | 2011-03-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3604 | 2011-03-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3605 | 2011-03-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3606 | 2011-03-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3607 | 2011-03-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3608 | 2011-03-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3609 | 2011-03-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3610 | 2011-03-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3611 | 2011-03-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3612 | 2011-03-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3613 | 2011-03-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3614 | 2011-03-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3615 | 2011-03-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3616 | 2011-03-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3617 | 2011-02-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-02-28 |
| 3618 | 2011-02-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3619 | 2011-02-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3620 | 2011-02-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3621 | 2011-02-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3622 | 2011-02-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3623 | 2011-02-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3624 | 2011-02-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3625 | 2011-02-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3626 | 2011-02-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3627 | 2011-02-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3628 | 2011-02-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3629 | 2011-02-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3630 | 2011-02-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3631 | 2011-02-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3632 | 2011-02-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3633 | 2011-02-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3634 | 2011-02-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3635 | 2011-01-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2011-01-31 |
| 3636 | 2011-01-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3637 | 2011-01-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3638 | 2011-01-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3639 | 2011-01-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3640 | 2011-01-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3641 | 2011-01-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3642 | 2011-01-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3643 | 2011-01-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3644 | 2011-01-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3645 | 2011-01-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3646 | 2011-01-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3647 | 2011-01-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3648 | 2011-01-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3649 | 2011-01-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3650 | 2011-01-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3651 | 2011-01-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3652 | 2011-01-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3653 | 2011-01-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3654 | 2011-01-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3655 | 2011-01-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3656 | 2010-12-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-12-31 |
| 3657 | 2010-12-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3658 | 2010-12-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3659 | 2010-12-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3660 | 2010-12-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3661 | 2010-12-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3662 | 2010-12-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3663 | 2010-12-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3664 | 2010-12-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3665 | 2010-12-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3666 | 2010-12-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3667 | 2010-12-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3668 | 2010-12-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3669 | 2010-12-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3670 | 2010-12-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3671 | 2010-12-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3672 | 2010-12-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3673 | 2010-12-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3674 | 2010-12-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3675 | 2010-12-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3676 | 2010-12-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3677 | 2010-12-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3678 | 2010-11-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-11-30 |
| 3679 | 2010-11-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3680 | 2010-11-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3681 | 2010-11-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3682 | 2010-11-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3683 | 2010-11-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3684 | 2010-11-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3685 | 2010-11-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3686 | 2010-11-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3687 | 2010-11-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3688 | 2010-11-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3689 | 2010-11-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3690 | 2010-11-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3691 | 2010-11-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3692 | 2010-11-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3693 | 2010-11-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3694 | 2010-11-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3695 | 2010-11-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3696 | 2010-11-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3697 | 2010-11-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3698 | 2010-11-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3699 | 2010-11-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-10-31 |
| 3700 | 2010-10-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3701 | 2010-10-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3702 | 2010-10-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3703 | 2010-10-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3704 | 2010-10-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3705 | 2010-10-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3706 | 2010-10-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3707 | 2010-10-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3708 | 2010-10-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3709 | 2010-10-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3710 | 2010-10-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3711 | 2010-10-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3712 | 2010-10-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3713 | 2010-10-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3714 | 2010-10-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3715 | 2010-10-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3716 | 2010-10-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3717 | 2010-10-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3718 | 2010-10-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3719 | 2010-10-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3720 | 2010-09-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-09-30 |
| 3721 | 2010-09-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3722 | 2010-09-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3723 | 2010-09-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3724 | 2010-09-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3725 | 2010-09-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3726 | 2010-09-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3727 | 2010-09-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3728 | 2010-09-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3729 | 2010-09-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3730 | 2010-09-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3731 | 2010-09-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3732 | 2010-09-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3733 | 2010-09-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3734 | 2010-09-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3735 | 2010-09-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3736 | 2010-09-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3737 | 2010-09-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3738 | 2010-09-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3739 | 2010-09-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3740 | 2010-09-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3741 | 2010-08-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-08-31 |
| 3742 | 2010-08-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3743 | 2010-08-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3744 | 2010-08-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3745 | 2010-08-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3746 | 2010-08-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3747 | 2010-08-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3748 | 2010-08-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3749 | 2010-08-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3750 | 2010-08-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3751 | 2010-08-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3752 | 2010-08-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3753 | 2010-08-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3754 | 2010-08-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3755 | 2010-08-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3756 | 2010-08-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3757 | 2010-08-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3758 | 2010-08-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3759 | 2010-08-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3760 | 2010-08-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3761 | 2010-08-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3762 | 2010-08-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-07-31 |
| 3763 | 2010-07-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3764 | 2010-07-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3765 | 2010-07-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3766 | 2010-07-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3767 | 2010-07-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3768 | 2010-07-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3769 | 2010-07-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3770 | 2010-07-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3771 | 2010-07-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3772 | 2010-07-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3773 | 2010-07-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3774 | 2010-07-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3775 | 2010-07-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3776 | 2010-07-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3777 | 2010-07-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3778 | 2010-07-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3779 | 2010-07-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3780 | 2010-07-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3781 | 2010-07-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3782 | 2010-07-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3783 | 2010-07-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3784 | 2010-06-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-06-30 |
| 3785 | 2010-06-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3786 | 2010-06-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3787 | 2010-06-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3788 | 2010-06-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3789 | 2010-06-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3790 | 2010-06-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3791 | 2010-06-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3792 | 2010-06-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3793 | 2010-06-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3794 | 2010-06-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3795 | 2010-06-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3796 | 2010-06-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3797 | 2010-06-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3798 | 2010-06-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3799 | 2010-06-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3800 | 2010-06-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3801 | 2010-06-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3802 | 2010-06-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3803 | 2010-06-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3804 | 2010-06-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3805 | 2010-05-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-05-31 |
| 3806 | 2010-05-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3807 | 2010-05-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3808 | 2010-05-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3809 | 2010-05-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3810 | 2010-05-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3811 | 2010-05-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3812 | 2010-05-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3813 | 2010-05-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3814 | 2010-05-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3815 | 2010-05-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3816 | 2010-05-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3817 | 2010-05-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3818 | 2010-05-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3819 | 2010-05-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3820 | 2010-05-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3821 | 2010-05-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3822 | 2010-05-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3823 | 2010-05-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3824 | 2010-05-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3825 | 2010-04-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-04-30 |
| 3826 | 2010-04-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3827 | 2010-04-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3828 | 2010-04-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3829 | 2010-04-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3830 | 2010-04-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3831 | 2010-04-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3832 | 2010-04-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3833 | 2010-04-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3834 | 2010-04-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3835 | 2010-04-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3836 | 2010-04-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3837 | 2010-04-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3838 | 2010-04-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3839 | 2010-04-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3840 | 2010-04-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3841 | 2010-04-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3842 | 2010-04-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3843 | 2010-04-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3844 | 2010-03-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-03-31 |
| 3845 | 2010-03-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3846 | 2010-03-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3847 | 2010-03-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3848 | 2010-03-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3849 | 2010-03-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3850 | 2010-03-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3851 | 2010-03-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3852 | 2010-03-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3853 | 2010-03-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3854 | 2010-03-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3855 | 2010-03-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3856 | 2010-03-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3857 | 2010-03-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3858 | 2010-03-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3859 | 2010-03-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3860 | 2010-03-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3861 | 2010-03-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3862 | 2010-03-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3863 | 2010-03-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3864 | 2010-03-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3865 | 2010-03-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3866 | 2010-03-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-02-28 |
| 3867 | 2010-02-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3868 | 2010-02-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3869 | 2010-02-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3870 | 2010-02-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3871 | 2010-02-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3872 | 2010-02-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3873 | 2010-02-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3874 | 2010-02-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3875 | 2010-02-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3876 | 2010-02-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3877 | 2010-02-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3878 | 2010-02-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3879 | 2010-02-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3880 | 2010-02-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3881 | 2010-02-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3882 | 2010-02-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3883 | 2010-02-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3884 | 2010-02-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2010-01-31 |
| 3885 | 2010-01-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3886 | 2010-01-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3887 | 2010-01-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3888 | 2010-01-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3889 | 2010-01-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3890 | 2010-01-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3891 | 2010-01-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3892 | 2010-01-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3893 | 2010-01-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3894 | 2010-01-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3895 | 2010-01-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3896 | 2010-01-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3897 | 2010-01-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3898 | 2010-01-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3899 | 2010-01-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3900 | 2010-01-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3901 | 2010-01-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3902 | 2010-01-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3903 | 2010-01-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3904 | 2010-01-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3905 | 2009-12-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-12-31 |
| 3906 | 2009-12-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3907 | 2009-12-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3908 | 2009-12-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3909 | 2009-12-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3910 | 2009-12-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3911 | 2009-12-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3912 | 2009-12-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3913 | 2009-12-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3914 | 2009-12-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3915 | 2009-12-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3916 | 2009-12-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3917 | 2009-12-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3918 | 2009-12-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3919 | 2009-12-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3920 | 2009-12-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3921 | 2009-12-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3922 | 2009-12-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3923 | 2009-12-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3924 | 2009-12-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3925 | 2009-12-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3926 | 2009-12-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3927 | 2009-11-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-11-30 |
| 3928 | 2009-11-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3929 | 2009-11-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3930 | 2009-11-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3931 | 2009-11-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3932 | 2009-11-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3933 | 2009-11-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3934 | 2009-11-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3935 | 2009-11-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3936 | 2009-11-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3937 | 2009-11-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3938 | 2009-11-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3939 | 2009-11-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3940 | 2009-11-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3941 | 2009-11-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3942 | 2009-11-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3943 | 2009-11-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3944 | 2009-11-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3945 | 2009-11-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3946 | 2009-11-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3947 | 2009-11-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-10-31 |
| 3948 | 2009-10-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3949 | 2009-10-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3950 | 2009-10-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3951 | 2009-10-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3952 | 2009-10-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3953 | 2009-10-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3954 | 2009-10-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3955 | 2009-10-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3956 | 2009-10-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3957 | 2009-10-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3958 | 2009-10-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3959 | 2009-10-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3960 | 2009-10-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3961 | 2009-10-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3962 | 2009-10-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3963 | 2009-10-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3964 | 2009-10-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3965 | 2009-10-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3966 | 2009-10-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3967 | 2009-10-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3968 | 2009-09-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-09-30 |
| 3969 | 2009-09-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3970 | 2009-09-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3971 | 2009-09-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3972 | 2009-09-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3973 | 2009-09-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3974 | 2009-09-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3975 | 2009-09-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3976 | 2009-09-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3977 | 2009-09-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3978 | 2009-09-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3979 | 2009-09-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3980 | 2009-09-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3981 | 2009-09-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3982 | 2009-09-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3983 | 2009-09-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3984 | 2009-09-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3985 | 2009-09-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3986 | 2009-09-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3987 | 2009-09-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3988 | 2009-09-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3989 | 2009-09-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3990 | 2009-08-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-08-31 |
| 3991 | 2009-08-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 3992 | 2009-08-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 3993 | 2009-08-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 3994 | 2009-08-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 3995 | 2009-08-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 3996 | 2009-08-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 3997 | 2009-08-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 3998 | 2009-08-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 3999 | 2009-08-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4000 | 2009-08-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4001 | 2009-08-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4002 | 2009-08-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4003 | 2009-08-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4004 | 2009-08-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4005 | 2009-08-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4006 | 2009-08-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4007 | 2009-08-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4008 | 2009-08-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4009 | 2009-08-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4010 | 2009-08-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4011 | 2009-07-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-07-31 |
| 4012 | 2009-07-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4013 | 2009-07-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4014 | 2009-07-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4015 | 2009-07-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4016 | 2009-07-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4017 | 2009-07-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4018 | 2009-07-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4019 | 2009-07-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4020 | 2009-07-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4021 | 2009-07-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4022 | 2009-07-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4023 | 2009-07-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4024 | 2009-07-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4025 | 2009-07-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4026 | 2009-07-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4027 | 2009-07-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4028 | 2009-07-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4029 | 2009-07-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4030 | 2009-07-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4031 | 2009-07-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4032 | 2009-07-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4033 | 2009-06-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-06-30 |
| 4034 | 2009-06-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4035 | 2009-06-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4036 | 2009-06-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4037 | 2009-06-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4038 | 2009-06-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4039 | 2009-06-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4040 | 2009-06-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4041 | 2009-06-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4042 | 2009-06-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4043 | 2009-06-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4044 | 2009-06-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4045 | 2009-06-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4046 | 2009-06-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4047 | 2009-06-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4048 | 2009-06-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4049 | 2009-06-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4050 | 2009-06-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4051 | 2009-06-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4052 | 2009-06-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4053 | 2009-06-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4054 | 2009-06-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-05-31 |
| 4055 | 2009-05-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4056 | 2009-05-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4057 | 2009-05-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4058 | 2009-05-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4059 | 2009-05-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4060 | 2009-05-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4061 | 2009-05-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4062 | 2009-05-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4063 | 2009-05-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4064 | 2009-05-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4065 | 2009-05-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4066 | 2009-05-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4067 | 2009-05-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4068 | 2009-05-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4069 | 2009-05-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4070 | 2009-05-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4071 | 2009-05-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4072 | 2009-05-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4073 | 2009-05-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4074 | 2009-04-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-04-30 |
| 4075 | 2009-04-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4076 | 2009-04-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4077 | 2009-04-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4078 | 2009-04-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4079 | 2009-04-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4080 | 2009-04-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4081 | 2009-04-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4082 | 2009-04-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4083 | 2009-04-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4084 | 2009-04-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4085 | 2009-04-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4086 | 2009-04-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4087 | 2009-04-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4088 | 2009-04-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4089 | 2009-04-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4090 | 2009-04-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4091 | 2009-04-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4092 | 2009-04-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4093 | 2009-04-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4094 | 2009-03-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-03-31 |
| 4095 | 2009-03-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4096 | 2009-03-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4097 | 2009-03-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4098 | 2009-03-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4099 | 2009-03-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4100 | 2009-03-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4101 | 2009-03-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4102 | 2009-03-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4103 | 2009-03-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4104 | 2009-03-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4105 | 2009-03-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4106 | 2009-03-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4107 | 2009-03-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4108 | 2009-03-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4109 | 2009-03-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4110 | 2009-03-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4111 | 2009-03-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4112 | 2009-03-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4113 | 2009-03-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4114 | 2009-03-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4115 | 2009-03-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-02-28 |
| 4116 | 2009-02-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4117 | 2009-02-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4118 | 2009-02-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4119 | 2009-02-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4120 | 2009-02-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4121 | 2009-02-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4122 | 2009-02-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4123 | 2009-02-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4124 | 2009-02-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4125 | 2009-02-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4126 | 2009-02-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4127 | 2009-02-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4128 | 2009-02-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4129 | 2009-02-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4130 | 2009-02-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4131 | 2009-02-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4132 | 2009-02-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4133 | 2009-02-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4134 | 2009-02-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4135 | 2009-02-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2009-01-31 |
| 4136 | 2009-01-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4137 | 2009-01-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4138 | 2009-01-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4139 | 2009-01-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4140 | 2009-01-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4141 | 2009-01-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4142 | 2009-01-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4143 | 2009-01-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4144 | 2009-01-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4145 | 2009-01-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4146 | 2009-01-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4147 | 2009-01-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4148 | 2009-01-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4149 | 2009-01-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4150 | 2009-01-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4151 | 2009-01-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4152 | 2009-01-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4153 | 2009-01-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-12-31 |
| 4154 | 2008-12-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4155 | 2008-12-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4156 | 2008-12-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4157 | 2008-12-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4158 | 2008-12-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4159 | 2008-12-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4160 | 2008-12-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4161 | 2008-12-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4162 | 2008-12-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4163 | 2008-12-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4164 | 2008-12-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4165 | 2008-12-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4166 | 2008-12-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4167 | 2008-12-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4168 | 2008-12-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4169 | 2008-12-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4170 | 2008-12-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4171 | 2008-12-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4172 | 2008-12-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4173 | 2008-11-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4174 | 2008-11-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4175 | 2008-11-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4176 | 2008-11-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4177 | 2008-11-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4178 | 2008-11-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4179 | 2008-11-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4180 | 2008-11-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4181 | 2008-11-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4182 | 2008-11-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4183 | 2008-11-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4184 | 2008-11-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4185 | 2008-11-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4186 | 2008-11-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4187 | 2008-11-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4188 | 2008-11-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4189 | 2008-11-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4190 | 2008-11-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4191 | 2008-11-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4192 | 2008-11-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4193 | 2008-10-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4194 | 2008-10-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4195 | 2008-10-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4196 | 2008-10-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4197 | 2008-10-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4198 | 2008-10-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4199 | 2008-10-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4200 | 2008-10-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4201 | 2008-10-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4202 | 2008-10-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4203 | 2008-10-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4204 | 2008-10-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4205 | 2008-10-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4206 | 2008-10-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4207 | 2008-10-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4208 | 2008-10-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4209 | 2008-10-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4210 | 2008-10-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4211 | 2008-10-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4212 | 2008-10-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4213 | 2008-10-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4214 | 2008-09-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4215 | 2008-09-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4216 | 2008-09-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4217 | 2008-09-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4218 | 2008-09-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4219 | 2008-09-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4220 | 2008-09-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4221 | 2008-09-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4222 | 2008-09-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4223 | 2008-09-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4224 | 2008-09-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4225 | 2008-09-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4226 | 2008-09-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4227 | 2008-09-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4228 | 2008-09-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4229 | 2008-09-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4230 | 2008-09-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4231 | 2008-09-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4232 | 2008-09-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4233 | 2008-09-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4234 | 2008-09-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2008-08-31 |
| 4235 | 2008-08-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4236 | 2008-08-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4237 | 2008-08-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4238 | 2008-08-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4239 | 2008-08-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4240 | 2008-08-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4241 | 2008-08-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4242 | 2008-08-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4243 | 2008-08-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4244 | 2008-08-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4245 | 2008-08-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4246 | 2008-08-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4247 | 2008-08-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4248 | 2008-08-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4249 | 2008-08-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4250 | 2008-08-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4251 | 2008-08-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4252 | 2008-08-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4253 | 2008-08-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4254 | 2008-07-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4255 | 2008-07-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4256 | 2008-07-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4257 | 2008-07-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4258 | 2008-07-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4259 | 2008-07-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4260 | 2008-07-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4261 | 2008-07-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4262 | 2008-07-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4263 | 2008-07-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4264 | 2008-07-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4265 | 2008-07-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4266 | 2008-07-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4267 | 2008-07-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4268 | 2008-07-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4269 | 2008-07-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4270 | 2008-07-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4271 | 2008-07-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4272 | 2008-07-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4273 | 2008-07-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4274 | 2008-07-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4275 | 2008-07-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4276 | 2008-06-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4277 | 2008-06-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4278 | 2008-06-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4279 | 2008-06-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4280 | 2008-06-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4281 | 2008-06-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4282 | 2008-06-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4283 | 2008-06-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4284 | 2008-06-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4285 | 2008-06-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4286 | 2008-06-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4287 | 2008-06-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4288 | 2008-06-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4289 | 2008-06-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4290 | 2008-06-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4291 | 2008-06-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4292 | 2008-06-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4293 | 2008-06-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4294 | 2008-06-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4295 | 2008-06-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4296 | 2008-05-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4297 | 2008-05-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4298 | 2008-05-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4299 | 2008-05-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4300 | 2008-05-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4301 | 2008-05-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4302 | 2008-05-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4303 | 2008-05-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4304 | 2008-05-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4305 | 2008-05-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4306 | 2008-05-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4307 | 2008-05-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4308 | 2008-05-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4309 | 2008-05-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4310 | 2008-05-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4311 | 2008-05-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4312 | 2008-05-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4313 | 2008-05-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4314 | 2008-05-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4315 | 2008-05-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4316 | 2008-04-30 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4317 | 2008-04-29 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4318 | 2008-04-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4319 | 2008-04-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4320 | 2008-04-24 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4321 | 2008-04-23 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4322 | 2008-04-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4323 | 2008-04-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4324 | 2008-04-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4325 | 2008-04-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4326 | 2008-04-16 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4327 | 2008-04-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4328 | 2008-04-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4329 | 2008-04-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4330 | 2008-04-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4331 | 2008-04-09 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4332 | 2008-04-08 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4333 | 2008-04-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4334 | 2008-04-03 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4335 | 2008-04-02 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4336 | 2008-04-01 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4337 | 2008-03-31 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4338 | 2008-03-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4339 | 2008-03-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4340 | 2008-03-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4341 | 2008-03-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4342 | 2008-03-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4343 | 2008-03-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4344 | 2008-03-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4345 | 2008-03-17 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4346 | 2008-03-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4347 | 2008-03-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4348 | 2008-03-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4349 | 2008-03-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4350 | 2008-03-10 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4351 | 2008-03-07 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4352 | 2008-03-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4353 | 2008-03-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4354 | 2008-03-04 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4355 | 2008-03-03 | 93,242,000 | -518,187,972 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4356 | 2008-02-29 | 611,429,972 | 518,187,972 | 152.8575 | 400,000,000 | 2004-11-30 |
| 4357 | 2008-02-28 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4358 | 2008-02-27 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4359 | 2008-02-26 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4360 | 2008-02-25 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4361 | 2008-02-22 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4362 | 2008-02-21 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4363 | 2008-02-20 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4364 | 2008-02-19 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4365 | 2008-02-18 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4366 | 2008-02-15 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4367 | 2008-02-14 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4368 | 2008-02-13 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4369 | 2008-02-12 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4370 | 2008-02-11 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4371 | 2008-02-06 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4372 | 2008-02-05 | 93,242,000 | 0 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4373 | 2008-02-04 | 93,242,000 | -14,000 | 23.3105 | 400,000,000 | 2004-11-30 |
| 4374 | 2008-02-01 | 93,256,000 | -28,000 | 23.3140 | 400,000,000 | 2004-11-30 |
| 4375 | 2008-01-31 | 93,284,000 | -10,000 | 23.3210 | 400,000,000 | 2004-11-30 |
| 4376 | 2008-01-30 | 93,294,000 | 0 | 23.3235 | 400,000,000 | 2004-11-30 |
| 4377 | 2008-01-29 | 93,294,000 | 0 | 23.3235 | 400,000,000 | 2004-11-30 |
| 4378 | 2008-01-28 | 93,294,000 | 0 | 23.3235 | 400,000,000 | 2004-11-30 |
| 4379 | 2008-01-25 | 93,294,000 | -12,000 | 23.3235 | 400,000,000 | 2004-11-30 |
| 4380 | 2008-01-24 | 93,306,000 | 0 | 23.3265 | 400,000,000 | 2004-11-30 |
| 4381 | 2008-01-23 | 93,306,000 | 0 | 23.3265 | 400,000,000 | 2004-11-30 |
| 4382 | 2008-01-22 | 93,306,000 | 0 | 23.3265 | 400,000,000 | 2004-11-30 |
| 4383 | 2008-01-21 | 93,306,000 | 0 | 23.3265 | 400,000,000 | 2004-11-30 |
| 4384 | 2008-01-18 | 93,306,000 | 0 | 23.3265 | 400,000,000 | 2004-11-30 |
| 4385 | 2008-01-17 | 93,306,000 | 0 | 23.3265 | 400,000,000 | 2004-11-30 |
| 4386 | 2008-01-16 | 93,306,000 | 30,000 | 23.3265 | 400,000,000 | 2004-11-30 |
| 4387 | 2008-01-15 | 93,276,000 | 0 | 23.3190 | 400,000,000 | 2004-11-30 |
| 4388 | 2008-01-14 | 93,276,000 | -22,000 | 23.3190 | 400,000,000 | 2004-11-30 |
| 4389 | 2008-01-11 | 93,298,000 | 0 | 23.3245 | 400,000,000 | 2004-11-30 |
| 4390 | 2008-01-10 | 93,298,000 | 0 | 23.3245 | 400,000,000 | 2004-11-30 |
| 4391 | 2008-01-09 | 93,298,000 | 0 | 23.3245 | 400,000,000 | 2004-11-30 |
| 4392 | 2008-01-08 | 93,298,000 | 0 | 23.3245 | 400,000,000 | 2004-11-30 |
| 4393 | 2008-01-07 | 93,298,000 | -70,000 | 23.3245 | 400,000,000 | 2004-11-30 |
| 4394 | 2008-01-04 | 93,368,000 | -118,000 | 23.3420 | 400,000,000 | 2004-11-30 |
| 4395 | 2008-01-03 | 93,486,000 | -190,000 | 23.3715 | 400,000,000 | 2004-11-30 |
| 4396 | 2008-01-02 | 93,676,000 | -24,000 | 23.4190 | 400,000,000 | 2004-11-30 |
| 4397 | 2007-12-31 | 93,700,000 | 0 | 23.4250 | 400,000,000 | 2004-11-30 |
| 4398 | 2007-12-28 | 93,700,000 | 40,000 | 23.4250 | 400,000,000 | 2004-11-30 |
| 4399 | 2007-12-27 | 93,660,000 | 0 | 23.4150 | 400,000,000 | 2004-11-30 |
| 4400 | 2007-12-24 | 93,660,000 | 0 | 23.4150 | 400,000,000 | 2004-11-30 |
| 4401 | 2007-12-21 | 93,660,000 | 30,000 | 23.4150 | 400,000,000 | 2004-11-30 |
| 4402 | 2007-12-20 | 93,630,000 | 0 | 23.4075 | 400,000,000 | 2004-11-30 |
| 4403 | 2007-12-19 | 93,630,000 | 20,000 | 23.4075 | 400,000,000 | 2004-11-30 |
| 4404 | 2007-12-18 | 93,610,000 | 4,000 | 23.4025 | 400,000,000 | 2004-11-30 |
| 4405 | 2007-12-17 | 93,606,000 | -200,000 | 23.4015 | 400,000,000 | 2004-11-30 |
| 4406 | 2007-12-14 | 93,806,000 | 0 | 23.4515 | 400,000,000 | 2004-11-30 |
| 4407 | 2007-12-13 | 93,806,000 | 0 | 23.4515 | 400,000,000 | 2004-11-30 |
| 4408 | 2007-12-12 | 93,806,000 | 0 | 23.4515 | 400,000,000 | 2004-11-30 |
| 4409 | 2007-12-11 | 93,806,000 | 0 | 23.4515 | 400,000,000 | 2004-11-30 |
| 4410 | 2007-12-10 | 93,806,000 | 0 | 23.4515 | 400,000,000 | 2004-11-30 |
| 4411 | 2007-12-07 | 93,806,000 | 10,000 | 23.4515 | 400,000,000 | 2004-11-30 |
| 4412 | 2007-12-06 | 93,796,000 | 0 | 23.4490 | 400,000,000 | 2004-11-30 |
| 4413 | 2007-12-05 | 93,796,000 | -4,000 | 23.4490 | 400,000,000 | 2004-11-30 |
| 4414 | 2007-12-04 | 93,800,000 | 0 | 23.4500 | 400,000,000 | 2004-11-30 |
| 4415 | 2007-12-03 | 93,800,000 | -60,000 | 23.4500 | 400,000,000 | 2004-11-30 |
| 4416 | 2007-11-30 | 93,860,000 | 0 | 23.4650 | 400,000,000 | 2004-11-30 |
| 4417 | 2007-11-29 | 93,860,000 | 0 | 23.4650 | 400,000,000 | 2004-11-30 |
| 4418 | 2007-11-28 | 93,860,000 | 0 | 23.4650 | 400,000,000 | 2004-11-30 |
| 4419 | 2007-11-27 | 93,860,000 | 4,000 | 23.4650 | 400,000,000 | 2004-11-30 |
| 4420 | 2007-11-26 | 93,856,000 | 0 | 23.4640 | 400,000,000 | 2004-11-30 |
| 4421 | 2007-11-23 | 93,856,000 | 0 | 23.4640 | 400,000,000 | 2004-11-30 |
| 4422 | 2007-11-22 | 93,856,000 | -10,000 | 23.4640 | 400,000,000 | 2004-11-30 |
| 4423 | 2007-11-21 | 93,866,000 | 0 | 23.4665 | 400,000,000 | 2004-11-30 |
| 4424 | 2007-11-20 | 93,866,000 | -198,000 | 23.4665 | 400,000,000 | 2004-11-30 |
| 4425 | 2007-11-19 | 94,064,000 | 0 | 23.5160 | 400,000,000 | 2004-11-30 |
| 4426 | 2007-11-16 | 94,064,000 | -228,000 | 23.5160 | 400,000,000 | 2004-11-30 |
| 4427 | 2007-11-15 | 94,292,000 | 0 | 23.5730 | 400,000,000 | 2004-11-30 |
| 4428 | 2007-11-14 | 94,292,000 | -10,000 | 23.5730 | 400,000,000 | 2004-11-30 |
| 4429 | 2007-11-13 | 94,302,000 | -416,000 | 23.5755 | 400,000,000 | 2004-11-30 |
| 4430 | 2007-11-12 | 94,718,000 | 0 | 23.6795 | 400,000,000 | 2004-11-30 |
| 4431 | 2007-11-09 | 94,718,000 | -18,000 | 23.6795 | 400,000,000 | 2004-11-30 |
| 4432 | 2007-11-08 | 94,736,000 | 0 | 23.6840 | 400,000,000 | 2004-11-30 |
| 4433 | 2007-11-07 | 94,736,000 | 0 | 23.6840 | 400,000,000 | 2004-11-30 |
| 4434 | 2007-11-06 | 94,736,000 | 0 | 23.6840 | 400,000,000 | 2004-11-30 |
| 4435 | 2007-11-05 | 94,736,000 | -20,000 | 23.6840 | 400,000,000 | 2004-11-30 |
| 4436 | 2007-11-02 | 94,756,000 | 0 | 23.6890 | 400,000,000 | 2004-11-30 |
| 4437 | 2007-11-01 | 94,756,000 | -20,000 | 23.6890 | 400,000,000 | 2004-11-30 |
| 4438 | 2007-10-31 | 94,776,000 | -30,000 | 23.6940 | 400,000,000 | 2004-11-30 |
| 4439 | 2007-10-30 | 94,806,000 | -14,000 | 23.7015 | 400,000,000 | 2004-11-30 |
| 4440 | 2007-10-29 | 94,820,000 | 0 | 23.7050 | 400,000,000 | 2004-11-30 |
| 4441 | 2007-10-26 | 94,820,000 | 0 | 23.7050 | 400,000,000 | 2004-11-30 |
| 4442 | 2007-10-25 | 94,820,000 | 0 | 23.7050 | 400,000,000 | 2004-11-30 |
| 4443 | 2007-10-24 | 94,820,000 | -30,000 | 23.7050 | 400,000,000 | 2004-11-30 |
| 4444 | 2007-10-23 | 94,850,000 | -50,000 | 23.7125 | 400,000,000 | 2004-11-30 |
| 4445 | 2007-10-22 | 94,900,000 | -20,000 | 23.7250 | 400,000,000 | 2004-11-30 |
| 4446 | 2007-10-18 | 94,920,000 | 0 | 23.7300 | 400,000,000 | 2004-11-30 |
| 4447 | 2007-10-17 | 94,920,000 | 0 | 23.7300 | 400,000,000 | 2004-11-30 |
| 4448 | 2007-10-16 | 94,920,000 | 0 | 23.7300 | 400,000,000 | 2004-11-30 |
| 4449 | 2007-10-15 | 94,920,000 | -110,000 | 23.7300 | 400,000,000 | 2004-11-30 |
| 4450 | 2007-10-12 | 95,030,000 | -6,000 | 23.7575 | 400,000,000 | 2004-11-30 |
| 4451 | 2007-10-11 | 95,036,000 | -76,000 | 23.7590 | 400,000,000 | 2004-11-30 |
| 4452 | 2007-10-10 | 95,112,000 | 0 | 23.7780 | 400,000,000 | 2004-11-30 |
| 4453 | 2007-10-09 | 95,112,000 | -60,000 | 23.7780 | 400,000,000 | 2004-11-30 |
| 4454 | 2007-10-08 | 95,172,000 | 0 | 23.7930 | 400,000,000 | 2004-11-30 |
| 4455 | 2007-10-05 | 95,172,000 | -28,000 | 23.7930 | 400,000,000 | 2004-11-30 |
| 4456 | 2007-10-04 | 95,200,000 | 4,000 | 23.8000 | 400,000,000 | 2004-11-30 |
| 4457 | 2007-10-03 | 95,196,000 | -46,000 | 23.7990 | 400,000,000 | 2004-11-30 |
| 4458 | 2007-10-02 | 95,242,000 | 0 | 23.8105 | 400,000,000 | 2004-11-30 |
| 4459 | 2007-09-28 | 95,242,000 | 0 | 23.8105 | 400,000,000 | 2004-11-30 |
| 4460 | 2007-09-27 | 95,242,000 | 0 | 23.8105 | 400,000,000 | 2004-11-30 |
| 4461 | 2007-09-25 | 95,242,000 | 0 | 23.8105 | 400,000,000 | 2004-11-30 |
| 4462 | 2007-09-24 | 95,242,000 | 0 | 23.8105 | 400,000,000 | 2004-11-30 |
| 4463 | 2007-09-21 | 95,242,000 | 0 | 23.8105 | 400,000,000 | 2004-11-30 |
| 4464 | 2007-09-20 | 95,242,000 | 0 | 23.8105 | 400,000,000 | 2004-11-30 |
| 4465 | 2007-09-19 | 95,242,000 | 0 | 23.8105 | 400,000,000 | 2004-11-30 |
| 4466 | 2007-09-18 | 95,242,000 | 8,000 | 23.8105 | 400,000,000 | 2004-11-30 |
| 4467 | 2007-09-17 | 95,234,000 | 200,000 | 23.8085 | 400,000,000 | 2004-11-30 |
| 4468 | 2007-09-14 | 95,034,000 | 12,000 | 23.7585 | 400,000,000 | 2004-11-30 |
| 4469 | 2007-09-13 | 95,022,000 | 0 | 23.7555 | 400,000,000 | 2004-11-30 |
| 4470 | 2007-09-12 | 95,022,000 | 0 | 23.7555 | 400,000,000 | 2004-11-30 |
| 4471 | 2007-09-11 | 95,022,000 | 48,000 | 23.7555 | 400,000,000 | 2004-11-30 |
| 4472 | 2007-09-10 | 94,974,000 | 0 | 23.7435 | 400,000,000 | 2004-11-30 |
| 4473 | 2007-09-07 | 94,974,000 | -50,000 | 23.7435 | 400,000,000 | 2004-11-30 |
| 4474 | 2007-09-06 | 95,024,000 | 154,000 | 23.7560 | 400,000,000 | 2004-11-30 |
| 4475 | 2007-09-05 | 94,870,000 | 162,000 | 23.7175 | 400,000,000 | 2004-11-30 |
| 4476 | 2007-09-04 | 94,708,000 | 56,000 | 23.6770 | 400,000,000 | 2004-11-30 |
| 4477 | 2007-09-03 | 94,652,000 | 0 | 23.6630 | 400,000,000 | 2004-11-30 |
| 4478 | 2007-08-31 | 94,652,000 | -34,000 | 23.6630 | 400,000,000 | 2004-11-30 |
| 4479 | 2007-08-30 | 94,686,000 | 70,000 | 23.6715 | 400,000,000 | 2004-11-30 |
| 4480 | 2007-08-29 | 94,616,000 | 6,000 | 23.6540 | 400,000,000 | 2004-11-30 |
| 4481 | 2007-08-28 | 94,610,000 | -2,000 | 23.6525 | 400,000,000 | 2004-11-30 |
| 4482 | 2007-08-27 | 94,612,000 | -14,000 | 23.6530 | 400,000,000 | 2004-11-30 |
| 4483 | 2007-08-24 | 94,626,000 | 0 | 23.6565 | 400,000,000 | 2004-11-30 |
| 4484 | 2007-08-23 | 94,626,000 | 0 | 23.6565 | 400,000,000 | 2004-11-30 |
| 4485 | 2007-08-22 | 94,626,000 | 0 | 23.6565 | 400,000,000 | 2004-11-30 |
| 4486 | 2007-08-21 | 94,626,000 | -10,000 | 23.6565 | 400,000,000 | 2004-11-30 |
| 4487 | 2007-08-20 | 94,636,000 | 6,000 | 23.6590 | 400,000,000 | 2004-11-30 |
| 4488 | 2007-08-17 | 94,630,000 | 0 | 23.6575 | 400,000,000 | 2004-11-30 |
| 4489 | 2007-08-16 | 94,630,000 | -6,000 | 23.6575 | 400,000,000 | 2004-11-30 |
| 4490 | 2007-08-15 | 94,636,000 | 0 | 23.6590 | 400,000,000 | 2004-11-30 |
| 4491 | 2007-08-14 | 94,636,000 | 0 | 23.6590 | 400,000,000 | 2004-11-30 |
| 4492 | 2007-08-13 | 94,636,000 | -350,000 | 23.6590 | 400,000,000 | 2004-11-30 |
| 4493 | 2007-08-10 | 94,986,000 | 0 | 23.7465 | 400,000,000 | 2004-11-30 |
| 4494 | 2007-08-09 | 94,986,000 | 0 | 23.7465 | 400,000,000 | 2004-11-30 |
| 4495 | 2007-08-08 | 94,986,000 | 0 | 23.7465 | 400,000,000 | 2004-11-30 |
| 4496 | 2007-08-07 | 94,986,000 | -64,000 | 23.7465 | 400,000,000 | 2004-11-30 |
| 4497 | 2007-08-06 | 95,050,000 | -36,000 | 23.7625 | 400,000,000 | 2004-11-30 |
| 4498 | 2007-08-03 | 95,086,000 | 0 | 23.7715 | 400,000,000 | 2004-11-30 |
| 4499 | 2007-08-02 | 95,086,000 | -96,000 | 23.7715 | 400,000,000 | 2004-11-30 |
| 4500 | 2007-08-01 | 95,182,000 | -20,000 | 23.7955 | 400,000,000 | 2004-11-30 |
| 4501 | 2007-07-31 | 95,202,000 | -36,000 | 23.8005 | 400,000,000 | 2004-11-30 |
| 4502 | 2007-07-30 | 95,238,000 | 0 | 23.8095 | 400,000,000 | 2004-11-30 |
| 4503 | 2007-07-27 | 95,238,000 | -80,000 | 23.8095 | 400,000,000 | 2004-11-30 |
| 4504 | 2007-07-26 | 95,318,000 | -20,000 | 23.8295 | 400,000,000 | 2004-11-30 |
| 4505 | 2007-07-25 | 95,338,000 | 0 | 23.8345 | 400,000,000 | 2004-11-30 |
| 4506 | 2007-07-24 | 95,338,000 | -30,000 | 23.8345 | 400,000,000 | 2004-11-30 |
| 4507 | 2007-07-23 | 95,368,000 | 0 | 23.8420 | 400,000,000 | 2004-11-30 |
| 4508 | 2007-07-20 | 95,368,000 | 0 | 23.8420 | 400,000,000 | 2004-11-30 |
| 4509 | 2007-07-19 | 95,368,000 | 0 | 23.8420 | 400,000,000 | 2004-11-30 |
| 4510 | 2007-07-18 | 95,368,000 | 0 | 23.8420 | 400,000,000 | 2004-11-30 |
| 4511 | 2007-07-17 | 95,368,000 | 0 | 23.8420 | 400,000,000 | 2004-11-30 |
| 4512 | 2007-07-16 | 95,368,000 | 0 | 23.8420 | 400,000,000 | 2004-11-30 |
| 4513 | 2007-07-13 | 95,368,000 | 0 | 23.8420 | 400,000,000 | 2004-11-30 |
| 4514 | 2007-07-12 | 95,368,000 | -30,000 | 23.8420 | 400,000,000 | 2004-11-30 |
| 4515 | 2007-07-11 | 95,398,000 | 0 | 23.8495 | 400,000,000 | 2004-11-30 |
| 4516 | 2007-07-10 | 95,398,000 | 0 | 23.8495 | 400,000,000 | 2004-11-30 |
| 4517 | 2007-07-09 | 95,398,000 | -20,000 | 23.8495 | 400,000,000 | 2004-11-30 |
| 4518 | 2007-07-06 | 95,418,000 | -20,000 | 23.8545 | 400,000,000 | 2004-11-30 |
| 4519 | 2007-07-05 | 95,438,000 | -50,000 | 23.8595 | 400,000,000 | 2004-11-30 |
| 4520 | 2007-07-04 | 95,488,000 | 10,000 | 23.8720 | 400,000,000 | 2004-11-30 |
| 4521 | 2007-07-03 | 95,478,000 | 0 | 23.8695 | 400,000,000 | 2004-11-30 |
| 4522 | 2007-06-29 | 95,478,000 | 0 | 23.8695 | 400,000,000 | 2004-11-30 |
| 4523 | 2007-06-28 | 95,478,000 | 0 | 23.8695 | 400,000,000 | 2004-11-30 |
| 4524 | 2007-06-27 | 95,478,000 | 0 | 23.8695 | 400,000,000 | 2004-11-30 |
| 4525 | 2007-06-26 | 95,478,000 | 23.8695 | 400,000,000 | 2004-11-30 |
Copyright & disclaimer, Privacy policy