Jiu Rong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02358 | 2004-07-15 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.014 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.014 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 312,680,000 | 40,060,000 | 5.71 | 5,472,000,000 | 4,690,200 | 0.015 | 2025-10-28 |
| 4 | 2025-10-30 | 272,620,000 | 41,120,000 | 4.98 | 5,472,000,000 | 4,361,920 | 0.016 | 2025-10-27 |
| 5 | 2025-10-28 | 231,500,000 | -4,950,000 | 4.23 | 5,472,000,000 | 4,398,500 | 0.019 | 2025-10-24 |
| 6 | 2025-10-27 | 236,450,000 | -13,610,000 | 4.32 | 5,472,000,000 | 3,783,200 | 0.016 | 2025-10-23 |
| 7 | 2025-10-24 | 250,060,000 | 67,760,000 | 4.57 | 5,472,000,000 | 3,000,720 | 0.012 | 2025-10-22 |
| 8 | 2025-10-22 | 182,300,000 | -4,020,000 | 3.33 | 5,472,000,000 | 2,005,300 | 0.011 | 2025-10-20 |
| 9 | 2025-10-20 | 186,320,000 | -2,690,000 | 3.40 | 5,472,000,000 | 2,049,520 | 0.011 | 2025-10-16 |
| 10 | 2025-10-08 | 189,010,000 | -260,000 | 3.45 | 5,472,000,000 | 2,079,110 | 0.011 | 2025-10-03 |
| 11 | 2025-10-06 | 189,270,000 | -800,000 | 3.46 | 5,472,000,000 | 2,081,970 | 0.011 | 2025-10-02 |
| 12 | 2025-10-03 | 190,070,000 | 3,630,000 | 3.47 | 5,472,000,000 | 2,280,840 | 0.012 | 2025-09-30 |
| 13 | 2025-10-02 | 186,440,000 | 15,640,000 | 3.41 | 5,472,000,000 | 2,237,280 | 0.012 | 2025-09-29 |
| 14 | 2025-09-30 | 170,800,000 | 7,800,000 | 3.12 | 5,472,000,000 | 2,049,600 | 0.012 | 2025-09-26 |
| 15 | 2025-09-29 | 163,000,000 | 2,420,000 | 2.98 | 5,472,000,000 | 1,793,000 | 0.011 | 2025-09-25 |
| 16 | 2025-09-26 | 160,580,000 | 1,680,000 | 2.93 | 5,472,000,000 | 1,766,380 | 0.011 | 2025-09-24 |
| 17 | 2025-09-25 | 158,900,000 | 5,680,000 | 2.90 | 5,472,000,000 | 1,747,900 | 0.011 | 2025-09-23 |
| 18 | 2025-09-23 | 153,220,000 | 1,000,000 | 2.80 | 5,472,000,000 | 1,685,420 | 0.011 | 2025-09-19 |
| 19 | 2025-09-22 | 152,220,000 | 69,860,000 | 2.78 | 5,472,000,000 | 1,674,420 | 0.011 | 2025-09-18 |
| 20 | 2025-09-18 | 82,360,000 | -10,000 | 1.51 | 5,472,000,000 | 823,600 | 0.010 | 2025-09-16 |
| 21 | 2025-09-17 | 82,370,000 | -920,000 | 1.51 | 5,472,000,000 | 823,700 | 0.010 | 2025-09-15 |
| 22 | 2025-09-16 | 83,290,000 | 500,000 | 1.52 | 5,472,000,000 | 832,900 | 0.010 | 2025-09-12 |
| 23 | 2025-09-01 | 82,790,000 | 650,000 | 1.51 | 5,472,000,000 | 827,900 | 0.010 | 2025-08-28 |
| 24 | 2025-08-26 | 82,140,000 | -10,000,000 | 1.50 | 5,472,000,000 | 903,540 | 0.011 | 2025-08-22 |
| 25 | 2025-08-22 | 92,140,000 | -3,730,000 | 1.68 | 5,472,000,000 | 921,400 | 0.010 | 2025-08-20 |
| 26 | 2025-08-21 | 95,870,000 | -170,000 | 1.75 | 5,472,000,000 | 1,054,570 | 0.011 | 2025-08-19 |
| 27 | 2025-08-20 | 96,040,000 | 900,000 | 1.76 | 5,472,000,000 | 960,400 | 0.010 | 2025-08-18 |
| 28 | 2025-08-18 | 95,140,000 | 180,000 | 1.74 | 5,472,000,000 | 1,046,540 | 0.011 | 2025-08-14 |
| 29 | 2025-08-15 | 94,960,000 | 13,650,000 | 1.74 | 5,472,000,000 | 1,044,560 | 0.011 | 2025-08-13 |
| 30 | 2025-08-14 | 81,310,000 | -1,540,000 | 1.49 | 5,472,000,000 | 894,410 | 0.011 | 2025-08-12 |
| 31 | 2025-08-12 | 82,850,000 | 1,500,000 | 1.51 | 5,472,000,000 | 911,350 | 0.011 | 2025-08-08 |
| 32 | 2025-08-08 | 81,350,000 | 1,500,000 | 1.49 | 5,472,000,000 | 894,850 | 0.011 | 2025-08-06 |
| 33 | 2025-08-06 | 79,850,000 | -40,000 | 1.46 | 5,472,000,000 | 878,350 | 0.011 | 2025-08-04 |
| 34 | 2025-08-04 | 79,890,000 | -300,000 | 1.46 | 5,472,000,000 | 878,790 | 0.011 | 2025-07-31 |
| 35 | 2025-08-01 | 80,190,000 | -980,000 | 1.47 | 5,472,000,000 | 882,090 | 0.011 | 2025-07-30 |
| 36 | 2025-07-31 | 81,170,000 | 910,000 | 1.48 | 5,472,000,000 | 892,870 | 0.011 | 2025-07-29 |
| 37 | 2025-07-25 | 80,260,000 | 2,130,000 | 1.47 | 5,472,000,000 | 963,120 | 0.012 | 2025-07-23 |
| 38 | 2025-07-24 | 78,130,000 | 7,950,000 | 1.43 | 5,472,000,000 | 937,560 | 0.012 | 2025-07-22 |
| 39 | 2025-07-23 | 70,180,000 | -150,000 | 1.28 | 5,472,000,000 | 771,980 | 0.011 | 2025-07-21 |
| 40 | 2025-07-22 | 70,330,000 | 45,380,000 | 1.29 | 5,472,000,000 | 843,960 | 0.012 | 2025-07-18 |
| 41 | 2025-07-04 | 24,950,000 | 10,000 | 0.46 | 5,472,000,000 | 249,500 | 0.010 | 2025-07-02 |
| 42 | 2025-06-30 | 24,940,000 | 20,000 | 0.46 | 5,472,000,000 | 249,400 | 0.010 | 2025-06-26 |
| 43 | 2025-06-19 | 24,920,000 | 40,000 | 0.46 | 5,472,000,000 | 249,200 | 0.010 | 2025-06-17 |
| 44 | 2025-05-08 | 24,880,000 | 60,000 | 0.45 | 5,472,000,000 | 248,800 | 0.010 | 2025-05-06 |
| 45 | 2025-04-25 | 24,820,000 | 300,000 | 0.45 | 5,472,000,000 | 248,200 | 0.010 | 2025-04-23 |
| 46 | 2025-04-14 | 24,520,000 | 20,000 | 0.45 | 5,472,000,000 | 245,200 | 0.010 | 2025-04-10 |
| 47 | 2025-04-08 | 24,500,000 | 400,000 | 0.45 | 5,472,000,000 | 245,000 | 0.010 | 2025-04-03 |
| 48 | 2025-03-25 | 24,100,000 | -120,000 | 0.44 | 5,472,000,000 | 289,200 | 0.012 | 2025-03-21 |
| 49 | 2025-02-25 | 24,220,000 | 50,000 | 0.44 | 5,472,000,000 | 339,080 | 0.014 | 2025-02-21 |
| 50 | 2025-02-20 | 24,170,000 | 100,000 | 0.44 | 5,472,000,000 | 362,550 | 0.015 | 2025-02-18 |
| 51 | 2025-02-12 | 24,070,000 | -500,000 | 0.44 | 5,472,000,000 | 336,980 | 0.014 | 2025-02-10 |
| 52 | 2025-02-11 | 24,570,000 | 500,000 | 0.45 | 5,472,000,000 | 393,120 | 0.016 | 2025-02-07 |
| 53 | 2025-01-10 | 24,070,000 | 70,000 | 0.44 | 5,472,000,000 | 336,980 | 0.014 | 2025-01-08 |
| 54 | 2025-01-06 | 24,000,000 | -250,000 | 0.44 | 5,472,000,000 | 336,000 | 0.014 | 2025-01-02 |
| 55 | 2024-12-19 | 24,250,000 | -470,000 | 0.44 | 5,472,000,000 | 363,750 | 0.015 | 2024-12-17 |
| 56 | 2024-11-08 | 24,720,000 | -30,000 | 0.45 | 5,472,000,000 | 395,520 | 0.016 | 2024-11-06 |
| 57 | 2024-11-05 | 24,750,000 | 20,000 | 0.45 | 5,472,000,000 | 420,750 | 0.017 | 2024-11-01 |
| 58 | 2024-11-01 | 24,730,000 | 40,000 | 0.45 | 5,472,000,000 | 420,410 | 0.017 | 2024-10-30 |
| 59 | 2024-10-31 | 24,690,000 | 10,000 | 0.45 | 5,472,000,000 | 370,350 | 0.015 | 2024-10-29 |
| 60 | 2024-10-30 | 24,680,000 | 580,000 | 0.45 | 5,472,000,000 | 419,560 | 0.017 | 2024-10-28 |
| 61 | 2024-10-29 | 24,100,000 | 200,000 | 0.44 | 5,472,000,000 | 457,900 | 0.019 | 2024-10-25 |
| 62 | 2024-10-16 | 23,900,000 | 80,000 | 0.44 | 5,472,000,000 | 358,500 | 0.015 | 2024-10-14 |
| 63 | 2024-10-15 | 23,820,000 | 40,000 | 0.44 | 5,472,000,000 | 404,940 | 0.017 | 2024-10-10 |
| 64 | 2024-10-14 | 23,780,000 | 500,000 | 0.43 | 5,472,000,000 | 428,040 | 0.018 | 2024-10-09 |
| 65 | 2024-10-08 | 23,280,000 | -340,000 | 0.43 | 5,472,000,000 | 512,160 | 0.022 | 2024-10-04 |
| 66 | 2024-10-07 | 23,620,000 | 300,000 | 0.43 | 5,472,000,000 | 425,160 | 0.018 | 2024-10-03 |
| 67 | 2024-10-04 | 23,320,000 | 200,000 | 0.43 | 5,472,000,000 | 443,080 | 0.019 | 2024-10-02 |
| 68 | 2024-10-03 | 23,120,000 | 200,000 | 0.42 | 5,472,000,000 | 416,160 | 0.018 | 2024-09-30 |
| 69 | 2024-10-02 | 22,920,000 | 70,000 | 0.42 | 5,472,000,000 | 435,480 | 0.019 | 2024-09-27 |
| 70 | 2024-09-30 | 22,850,000 | 210,000 | 0.42 | 5,472,000,000 | 411,300 | 0.018 | 2024-09-26 |
| 71 | 2024-09-26 | 22,640,000 | 10,000 | 0.41 | 5,472,000,000 | 452,800 | 0.020 | 2024-09-24 |
| 72 | 2024-09-24 | 22,630,000 | -490,000 | 0.41 | 5,472,000,000 | 407,340 | 0.018 | 2024-09-20 |
| 73 | 2024-09-23 | 23,120,000 | 30,000 | 0.42 | 5,472,000,000 | 393,040 | 0.017 | 2024-09-19 |
| 74 | 2024-08-20 | 23,090,000 | 50,000 | 0.42 | 5,472,000,000 | 415,620 | 0.018 | 2024-08-16 |
| 75 | 2024-08-08 | 23,040,000 | 180,000 | 0.42 | 5,472,000,000 | 414,720 | 0.018 | 2024-08-06 |
| 76 | 2024-07-30 | 22,860,000 | -100,000 | 0.42 | 5,472,000,000 | 525,780 | 0.023 | 2024-07-26 |
| 77 | 2024-07-25 | 22,960,000 | 200,000 | 0.42 | 5,472,000,000 | 436,240 | 0.019 | 2024-07-23 |
| 78 | 2024-07-23 | 22,760,000 | -100,000 | 0.42 | 5,472,000,000 | 432,440 | 0.019 | 2024-07-19 |
| 79 | 2024-07-16 | 22,860,000 | -320,000 | 0.42 | 5,472,000,000 | 502,920 | 0.022 | 2024-07-12 |
| 80 | 2024-07-15 | 23,180,000 | 550,000 | 0.42 | 5,472,000,000 | 533,140 | 0.023 | 2024-07-11 |
| 81 | 2024-07-12 | 22,630,000 | 300,000 | 0.41 | 5,472,000,000 | 475,230 | 0.021 | 2024-07-10 |
| 82 | 2024-07-11 | 22,330,000 | 40,000 | 0.41 | 5,472,000,000 | 491,260 | 0.022 | 2024-07-09 |
| 83 | 2024-07-10 | 22,290,000 | 10,000 | 0.41 | 5,472,000,000 | 512,670 | 0.023 | 2024-07-08 |
| 84 | 2024-07-09 | 22,280,000 | 40,000 | 0.41 | 5,472,000,000 | 490,160 | 0.022 | 2024-07-05 |
| 85 | 2024-07-08 | 22,240,000 | -300,000 | 0.41 | 5,472,000,000 | 489,280 | 0.022 | 2024-07-04 |
| 86 | 2024-07-04 | 22,540,000 | 200,000 | 0.41 | 5,472,000,000 | 473,340 | 0.021 | 2024-07-02 |
| 87 | 2024-07-03 | 22,340,000 | 190,000 | 0.41 | 5,472,000,000 | 513,820 | 0.023 | 2024-06-28 |
| 88 | 2024-06-28 | 22,150,000 | 200,000 | 0.40 | 5,472,000,000 | 443,000 | 0.020 | 2024-06-26 |
| 89 | 2024-04-02 | 21,950,000 | 30,000 | 0.40 | 5,472,000,000 | 482,900 | 0.022 | 2024-03-27 |
| 90 | 2024-03-28 | 21,920,000 | 320,000 | 0.40 | 5,472,000,000 | 460,320 | 0.021 | 2024-03-26 |
| 91 | 2024-03-19 | 21,600,000 | 50,000 | 0.39 | 5,472,000,000 | 518,400 | 0.024 | 2024-03-15 |
| 92 | 2024-03-04 | 21,550,000 | 20,000 | 0.39 | 5,472,000,000 | 603,400 | 0.028 | 2024-02-29 |
| 93 | 2024-02-26 | 21,530,000 | 190,000 | 0.39 | 5,472,000,000 | 688,960 | 0.032 | 2024-02-22 |
| 94 | 2024-02-05 | 21,340,000 | -830,000 | 0.39 | 5,472,000,000 | 576,180 | 0.027 | 2024-02-01 |
| 95 | 2024-01-23 | 22,170,000 | -200,000 | 0.41 | 5,472,000,000 | 775,950 | 0.035 | 2024-01-19 |
| 96 | 2024-01-22 | 22,370,000 | -20,000 | 0.41 | 5,472,000,000 | 738,210 | 0.033 | 2024-01-18 |
| 97 | 2024-01-15 | 22,390,000 | -60,000 | 0.41 | 5,472,000,000 | 626,920 | 0.028 | 2024-01-11 |
| 98 | 2024-01-12 | 22,450,000 | -10,000 | 0.41 | 5,472,000,000 | 651,050 | 0.029 | 2024-01-10 |
| 99 | 2024-01-09 | 22,460,000 | 100,000 | 0.41 | 5,472,000,000 | 651,340 | 0.029 | 2024-01-05 |
| 100 | 2024-01-05 | 22,360,000 | -180,000 | 0.41 | 5,472,000,000 | 715,520 | 0.032 | 2024-01-03 |
| 101 | 2023-12-28 | 22,540,000 | 130,000 | 0.41 | 5,472,000,000 | 586,040 | 0.026 | 2023-12-22 |
| 102 | 2023-12-13 | 22,410,000 | 830,000 | 0.41 | 5,472,000,000 | 582,660 | 0.026 | 2023-12-11 |
| 103 | 2023-12-12 | 21,580,000 | 70,000 | 0.39 | 5,472,000,000 | 453,180 | 0.021 | 2023-12-08 |
| 104 | 2023-12-11 | 21,510,000 | -1,070,000 | 0.39 | 5,472,000,000 | 580,770 | 0.027 | 2023-12-07 |
| 105 | 2023-12-07 | 22,580,000 | 1,280,000 | 0.41 | 5,472,000,000 | 790,300 | 0.035 | 2023-12-05 |
| 106 | 2023-11-20 | 21,300,000 | -130,000 | 0.39 | 5,472,000,000 | 404,700 | 0.019 | 2023-11-16 |
| 107 | 2023-11-16 | 21,430,000 | 7,740,000 | 0.39 | 5,472,000,000 | 450,030 | 0.021 | 2023-11-14 |
| 108 | 2023-11-15 | 13,690,000 | 10,980,000 | 0.25 | 5,472,000,000 | 301,180 | 0.022 | 2023-11-13 |
| 109 | 2023-09-27 | 2,710,000 | -110,000 | 0.05 | 5,472,000,000 | 54,200 | 0.020 | 2023-09-25 |
| 110 | 2023-09-20 | 2,820,000 | -40,000 | 0.05 | 5,472,000,000 | 56,400 | 0.020 | 2023-09-18 |
| 111 | 2023-09-19 | 2,860,000 | 200,000 | 0.05 | 5,472,000,000 | 48,620 | 0.017 | 2023-09-15 |
| 112 | 2023-09-11 | 2,660,000 | 150,000 | 0.05 | 5,472,000,000 | 63,840 | 0.024 | 2023-09-06 |
| 113 | 2023-07-27 | 2,510,000 | 100,000 | 0.05 | 5,472,000,000 | 52,710 | 0.021 | 2023-07-25 |
| 114 | 2023-07-05 | 2,410,000 | -790,000 | 0.04 | 5,472,000,000 | 57,840 | 0.024 | 2023-07-03 |
| 115 | 2023-06-15 | 3,200,000 | 200,000 | 0.06 | 5,472,000,000 | 60,800 | 0.019 | 2023-06-13 |
| 116 | 2023-05-19 | 3,000,000 | 10,000 | 0.05 | 5,472,000,000 | 72,000 | 0.024 | 2023-05-17 |
| 117 | 2023-05-16 | 2,990,000 | 270,000 | 0.05 | 5,472,000,000 | 68,770 | 0.023 | 2023-05-12 |
| 118 | 2023-05-05 | 2,720,000 | -60,000 | 0.05 | 5,472,000,000 | 57,120 | 0.021 | 2023-05-03 |
| 119 | 2023-04-27 | 2,780,000 | -50,000 | 0.05 | 5,472,000,000 | 63,940 | 0.023 | 2023-04-25 |
| 120 | 2023-04-26 | 2,830,000 | 420,000 | 0.05 | 5,472,000,000 | 70,750 | 0.025 | 2023-04-24 |
| 121 | 2022-02-17 | 2,410,000 | -570,000 | 0.04 | 5,472,000,000 | 219,310 | 0.091 | 2022-02-15 |
| 122 | 2022-02-11 | 2,980,000 | 570,000 | 0.05 | 5,472,000,000 | 295,020 | 0.099 | 2022-02-09 |
| 123 | 2021-08-12 | 2,410,000 | -10,000 | 0.04 | 5,472,000,000 | 243,410 | 0.101 | 2021-08-10 |
| 124 | 2021-08-09 | 2,420,000 | 10,000 | 0.04 | 5,472,000,000 | 244,420 | 0.101 | 2021-08-05 |
| 125 | 2021-02-18 | 2,410,000 | -60,000 | 0.04 | 5,472,000,000 | 267,510 | 0.111 | 2021-02-16 |
| 126 | 2021-02-03 | 2,470,000 | 30,000 | 0.05 | 5,472,000,000 | 247,000 | 0.100 | 2021-02-01 |
| 127 | 2021-01-27 | 2,440,000 | 30,000 | 0.04 | 5,472,000,000 | 241,560 | 0.099 | 2021-01-25 |
| 128 | 2020-11-05 | 2,410,000 | -100,000 | 0.04 | 5,472,000,000 | 253,050 | 0.105 | 2020-11-03 |
| 129 | 2020-08-31 | 2,510,000 | -200,000 | 0.05 | 5,472,000,000 | 283,630 | 0.113 | 2020-08-27 |
| 130 | 2020-04-17 | 2,710,000 | -60,000 | 0.05 | 5,472,000,000 | 352,300 | 0.130 | 2020-04-15 |
| 131 | 2020-04-16 | 2,770,000 | 60,000 | 0.05 | 5,472,000,000 | 349,020 | 0.126 | 2020-04-14 |
| 132 | 2020-03-27 | 2,710,000 | -10,000 | 0.05 | 5,472,000,000 | 371,270 | 0.137 | 2020-03-25 |
| 133 | 2020-03-26 | 2,720,000 | -30,000 | 0.05 | 5,472,000,000 | 345,440 | 0.127 | 2020-03-24 |
| 134 | 2020-02-13 | 2,750,000 | -400,000 | 0.05 | 5,472,000,000 | 357,500 | 0.130 | 2020-02-11 |
| 135 | 2020-02-10 | 3,150,000 | -400,000 | 0.06 | 5,472,000,000 | 403,200 | 0.128 | 2020-02-06 |
| 136 | 2019-11-20 | 3,550,000 | -1,060,000 | 0.06 | 5,472,000,000 | 457,950 | 0.129 | 2019-11-18 |
| 137 | 2019-08-08 | 4,610,000 | -510,000 | 0.08 | 5,472,000,000 | 613,130 | 0.133 | 2019-08-06 |
| 138 | 2019-05-24 | 5,120,000 | -90,000 | 0.09 | 5,472,000,000 | 773,120 | 0.151 | 2019-05-22 |
| 139 | 2019-05-23 | 5,210,000 | -10,000 | 0.10 | 5,472,000,000 | 791,920 | 0.152 | 2019-05-21 |
| 140 | 2019-04-30 | 5,220,000 | 140,000 | 0.10 | 5,472,000,000 | 814,320 | 0.156 | 2019-04-26 |
| 141 | 2019-04-12 | 5,080,000 | -170,000 | 0.09 | 5,472,000,000 | 914,400 | 0.180 | 2019-04-10 |
| 142 | 2019-04-08 | 5,250,000 | 230,000 | 0.10 | 5,472,000,000 | 819,000 | 0.156 | 2019-04-03 |
| 143 | 2019-04-04 | 5,020,000 | 140,000 | 0.09 | 5,472,000,000 | 778,100 | 0.155 | 2019-04-02 |
| 144 | 2019-02-15 | 4,880,000 | 40,000 | 0.09 | 5,472,000,000 | 751,520 | 0.154 | 2019-02-13 |
| 145 | 2019-02-08 | 4,840,000 | -50,000 | 0.09 | 5,472,000,000 | 769,560 | 0.159 | 2019-01-31 |
| 146 | 2019-01-31 | 4,890,000 | 50,000 | 0.09 | 5,472,000,000 | 733,500 | 0.150 | 2019-01-29 |
| 147 | 2019-01-22 | 4,840,000 | -40,000 | 0.09 | 5,472,000,000 | 774,400 | 0.160 | 2019-01-18 |
| 148 | 2019-01-21 | 4,880,000 | 40,000 | 0.09 | 5,472,000,000 | 766,160 | 0.157 | 2019-01-17 |
| 149 | 2019-01-18 | 4,840,000 | -50,000 | 0.09 | 5,472,000,000 | 735,680 | 0.152 | 2019-01-16 |
| 150 | 2019-01-17 | 4,890,000 | 50,000 | 0.09 | 5,472,000,000 | 733,500 | 0.150 | 2019-01-15 |
| 151 | 2018-12-04 | 4,840,000 | -120,000 | 0.09 | 5,472,000,000 | 822,800 | 0.170 | 2018-11-30 |
| 152 | 2018-11-27 | 4,960,000 | -40,000 | 0.09 | 5,472,000,000 | 848,160 | 0.171 | 2018-11-23 |
| 153 | 2018-11-15 | 5,000,000 | 40,000 | 0.09 | 5,472,000,000 | 845,000 | 0.169 | 2018-11-13 |
| 154 | 2018-09-21 | 4,960,000 | -70,000 | 0.09 | 5,472,000,000 | 872,960 | 0.176 | 2018-09-19 |
| 155 | 2018-09-07 | 5,030,000 | -980,000 | 0.09 | 5,472,000,000 | 814,860 | 0.162 | 2018-09-05 |
| 156 | 2018-09-05 | 6,010,000 | -1,340,000 | 0.11 | 5,472,000,000 | 1,009,680 | 0.168 | 2018-09-03 |
| 157 | 2018-09-04 | 7,350,000 | -220,000 | 0.13 | 5,472,000,000 | 1,205,400 | 0.164 | 2018-08-31 |
| 158 | 2018-09-03 | 7,570,000 | -100,000 | 0.14 | 5,472,000,000 | 1,294,470 | 0.171 | 2018-08-30 |
| 159 | 2018-08-01 | 7,670,000 | -820,000 | 0.14 | 5,472,000,000 | 1,303,900 | 0.170 | 2018-07-30 |
| 160 | 2018-07-06 | 8,490,000 | -80,000 | 0.16 | 5,472,000,000 | 1,451,790 | 0.171 | 2018-07-04 |
| 161 | 2018-07-05 | 8,570,000 | -20,000 | 0.16 | 5,472,000,000 | 1,525,460 | 0.178 | 2018-07-03 |
| 162 | 2018-06-15 | 8,590,000 | -60,000 | 0.16 | 5,472,000,000 | 1,632,100 | 0.190 | 2018-06-13 |
| 163 | 2018-06-06 | 8,650,000 | -20,000 | 0.16 | 5,472,000,000 | 1,574,300 | 0.182 | 2018-06-04 |
| 164 | 2018-06-05 | 8,670,000 | 20,000 | 0.16 | 5,472,000,000 | 1,577,940 | 0.182 | 2018-06-01 |
| 165 | 2018-05-30 | 8,650,000 | -200,000 | 0.16 | 5,472,000,000 | 1,626,200 | 0.188 | 2018-05-28 |
| 166 | 2018-05-21 | 8,850,000 | -20,000 | 0.16 | 5,472,000,000 | 1,637,250 | 0.185 | 2018-05-17 |
| 167 | 2018-05-16 | 8,870,000 | 20,000 | 0.16 | 5,472,000,000 | 1,614,340 | 0.182 | 2018-05-14 |
| 168 | 2018-04-11 | 8,850,000 | 60,000 | 0.16 | 5,472,000,000 | 1,778,850 | 0.201 | 2018-04-09 |
| 169 | 2018-04-10 | 8,790,000 | 60,000 | 0.16 | 5,472,000,000 | 1,766,790 | 0.201 | 2018-04-06 |
| 170 | 2018-04-09 | 8,730,000 | -220,000 | 0.16 | 5,472,000,000 | 1,746,000 | 0.200 | 2018-04-04 |
| 171 | 2018-03-16 | 8,950,000 | -550,000 | 0.16 | 5,472,000,000 | 1,593,100 | 0.178 | 2018-03-14 |
| 172 | 2018-03-14 | 9,500,000 | -30,000 | 0.17 | 5,472,000,000 | 1,710,000 | 0.180 | 2018-03-12 |
| 173 | 2018-03-09 | 9,530,000 | 30,000 | 0.17 | 5,472,000,000 | 1,667,750 | 0.175 | 2018-03-07 |
| 174 | 2018-03-08 | 9,500,000 | -20,000 | 0.17 | 5,472,000,000 | 1,681,500 | 0.177 | 2018-03-06 |
| 175 | 2018-03-07 | 9,520,000 | 20,000 | 0.17 | 5,472,000,000 | 1,637,440 | 0.172 | 2018-03-05 |
| 176 | 2018-03-02 | 9,500,000 | 60,000 | 0.17 | 5,472,000,000 | 1,643,500 | 0.173 | 2018-02-28 |
| 177 | 2018-02-28 | 9,440,000 | -30,000 | 0.17 | 5,472,000,000 | 1,727,520 | 0.183 | 2018-02-26 |
| 178 | 2018-02-26 | 9,470,000 | -70,000 | 0.17 | 5,472,000,000 | 1,770,890 | 0.187 | 2018-02-22 |
| 179 | 2018-02-13 | 9,540,000 | -10,000 | 0.17 | 5,472,000,000 | 1,726,740 | 0.181 | 2018-02-09 |
| 180 | 2018-02-08 | 9,550,000 | 100,000 | 0.17 | 5,472,000,000 | 1,852,700 | 0.194 | 2018-02-06 |
| 181 | 2018-02-07 | 9,450,000 | -470,000 | 0.17 | 5,472,000,000 | 1,823,850 | 0.193 | 2018-02-05 |
| 182 | 2018-02-01 | 9,920,000 | -200,000 | 0.18 | 5,472,000,000 | 2,043,520 | 0.206 | 2018-01-30 |
| 183 | 2018-01-31 | 10,120,000 | -200,000 | 0.18 | 5,472,000,000 | 2,175,800 | 0.215 | 2018-01-29 |
| 184 | 2018-01-18 | 10,320,000 | -100,000 | 0.19 | 5,472,000,000 | 2,270,400 | 0.220 | 2018-01-16 |
| 185 | 2018-01-10 | 10,420,000 | 200,000 | 0.19 | 5,472,000,000 | 2,292,400 | 0.220 | 2018-01-08 |
| 186 | 2018-01-09 | 10,220,000 | -190,000 | 0.19 | 5,472,000,000 | 2,248,400 | 0.220 | 2018-01-05 |
| 187 | 2018-01-04 | 10,410,000 | -60,000 | 0.19 | 5,472,000,000 | 2,342,250 | 0.225 | 2018-01-02 |
| 188 | 2017-12-28 | 10,470,000 | 50,000 | 0.19 | 5,472,000,000 | 2,303,400 | 0.220 | 2017-12-22 |
| 189 | 2017-12-27 | 10,420,000 | -90,000 | 0.19 | 5,472,000,000 | 2,292,400 | 0.220 | 2017-12-21 |
| 190 | 2017-12-21 | 10,510,000 | 50,000 | 0.19 | 5,472,000,000 | 2,312,200 | 0.220 | 2017-12-19 |
| 191 | 2017-12-20 | 10,460,000 | 50,000 | 0.19 | 5,472,000,000 | 2,405,800 | 0.230 | 2017-12-18 |
| 192 | 2017-12-14 | 10,410,000 | 50,000 | 0.19 | 5,472,000,000 | 2,435,940 | 0.234 | 2017-12-12 |
| 193 | 2017-12-13 | 10,360,000 | 30,000 | 0.19 | 5,472,000,000 | 2,507,120 | 0.242 | 2017-12-11 |
| 194 | 2017-12-07 | 10,330,000 | 70,000 | 0.19 | 5,472,000,000 | 2,417,220 | 0.234 | 2017-12-05 |
| 195 | 2017-12-05 | 10,260,000 | 60,000 | 0.19 | 5,472,000,000 | 2,503,440 | 0.244 | 2017-12-01 |
| 196 | 2017-12-01 | 10,200,000 | -160,000 | 0.19 | 5,472,000,000 | 2,335,800 | 0.229 | 2017-11-29 |
| 197 | 2017-11-29 | 10,360,000 | 100,000 | 0.19 | 5,472,000,000 | 2,486,400 | 0.240 | 2017-11-27 |
| 198 | 2017-11-27 | 10,260,000 | 110,000 | 0.19 | 5,472,000,000 | 2,441,880 | 0.238 | 2017-11-23 |
| 199 | 2017-11-24 | 10,150,000 | -200,000 | 0.19 | 5,472,000,000 | 2,415,700 | 0.238 | 2017-11-22 |
| 200 | 2017-11-01 | 10,350,000 | -10,000 | 0.19 | 5,472,000,000 | 2,639,250 | 0.255 | 2017-10-30 |
| 201 | 2017-10-27 | 10,360,000 | -200,000 | 0.19 | 5,472,000,000 | 2,693,600 | 0.260 | 2017-10-25 |
| 202 | 2017-10-23 | 10,560,000 | 200,000 | 0.19 | 5,472,000,000 | 2,904,000 | 0.275 | 2017-10-19 |
| 203 | 2017-10-19 | 10,360,000 | 300,000 | 0.19 | 5,472,000,000 | 2,900,800 | 0.280 | 2017-10-17 |
| 204 | 2017-10-16 | 10,060,000 | -90,000 | 0.18 | 5,472,000,000 | 2,816,800 | 0.280 | 2017-10-12 |
| 205 | 2017-10-13 | 10,150,000 | -180,000 | 0.19 | 5,472,000,000 | 2,791,250 | 0.275 | 2017-10-11 |
| 206 | 2017-09-29 | 10,330,000 | 170,000 | 0.19 | 5,472,000,000 | 2,789,100 | 0.270 | 2017-09-27 |
| 207 | 2017-09-27 | 10,160,000 | -100,000 | 0.19 | 5,472,000,000 | 2,590,800 | 0.255 | 2017-09-25 |
| 208 | 2017-09-19 | 10,260,000 | 200,000 | 0.19 | 5,472,000,000 | 2,924,100 | 0.285 | 2017-09-15 |
| 209 | 2017-09-08 | 10,060,000 | -30,000 | 0.18 | 5,472,000,000 | 2,816,800 | 0.280 | 2017-09-06 |
| 210 | 2017-09-07 | 10,090,000 | -230,000 | 0.18 | 5,472,000,000 | 2,825,200 | 0.280 | 2017-09-05 |
| 211 | 2017-09-06 | 10,320,000 | -120,000 | 0.19 | 5,472,000,000 | 2,889,600 | 0.280 | 2017-09-04 |
| 212 | 2017-09-05 | 10,440,000 | -50,000 | 0.19 | 5,472,000,000 | 2,818,800 | 0.270 | 2017-09-01 |
| 213 | 2017-09-04 | 10,490,000 | -410,000 | 0.19 | 5,472,000,000 | 2,496,620 | 0.238 | 2017-08-31 |
| 214 | 2017-09-01 | 10,900,000 | 60,000 | 0.20 | 5,472,000,000 | 2,408,900 | 0.221 | 2017-08-30 |
| 215 | 2017-08-28 | 10,840,000 | -70,000 | 0.20 | 5,472,000,000 | 2,211,360 | 0.204 | 2017-08-24 |
| 216 | 2017-08-25 | 10,910,000 | 250,000 | 0.20 | 5,472,000,000 | 2,182,000 | 0.200 | 2017-08-22 |
| 217 | 2017-08-16 | 10,660,000 | -300,000 | 0.19 | 5,472,000,000 | 2,004,080 | 0.188 | 2017-08-14 |
| 218 | 2017-08-14 | 10,960,000 | 200,000 | 0.20 | 5,472,000,000 | 2,016,640 | 0.184 | 2017-08-10 |
| 219 | 2017-08-11 | 10,760,000 | -200,000 | 0.20 | 5,472,000,000 | 2,033,640 | 0.189 | 2017-08-09 |
| 220 | 2017-08-10 | 10,960,000 | 200,000 | 0.20 | 5,472,000,000 | 2,082,400 | 0.190 | 2017-08-08 |
| 221 | 2017-08-07 | 10,760,000 | 200,000 | 0.20 | 5,472,000,000 | 2,055,160 | 0.191 | 2017-08-03 |
| 222 | 2017-08-03 | 10,560,000 | -220,000 | 0.19 | 5,472,000,000 | 2,154,240 | 0.204 | 2017-08-01 |
| 223 | 2017-07-28 | 10,780,000 | 100,000 | 0.20 | 5,472,000,000 | 2,156,000 | 0.200 | 2017-07-26 |
| 224 | 2017-07-27 | 10,680,000 | 120,000 | 0.20 | 5,472,000,000 | 2,242,800 | 0.210 | 2017-07-25 |
| 225 | 2017-07-20 | 10,560,000 | -300,000 | 0.19 | 5,472,000,000 | 2,217,600 | 0.210 | 2017-07-18 |
| 226 | 2017-07-18 | 10,860,000 | -300,000 | 0.20 | 5,472,000,000 | 2,128,560 | 0.196 | 2017-07-14 |
| 227 | 2017-07-14 | 11,160,000 | 300,000 | 0.20 | 5,472,000,000 | 2,109,240 | 0.189 | 2017-07-12 |
| 228 | 2017-07-12 | 10,860,000 | -200,000 | 0.20 | 5,472,000,000 | 2,150,280 | 0.198 | 2017-07-10 |
| 229 | 2017-07-11 | 11,060,000 | 200,000 | 0.20 | 5,472,000,000 | 2,101,400 | 0.190 | 2017-07-07 |
| 230 | 2017-07-10 | 10,860,000 | -200,000 | 0.20 | 5,472,000,000 | 2,182,860 | 0.201 | 2017-07-06 |
| 231 | 2017-07-07 | 11,060,000 | 120,000 | 0.20 | 5,472,000,000 | 2,278,360 | 0.206 | 2017-07-05 |
| 232 | 2017-07-06 | 10,940,000 | 170,000 | 0.20 | 5,472,000,000 | 2,231,760 | 0.204 | 2017-07-04 |
| 233 | 2017-07-05 | 10,770,000 | -20,000 | 0.20 | 5,472,000,000 | 2,175,540 | 0.202 | 2017-07-03 |
| 234 | 2017-07-04 | 10,790,000 | 60,000 | 0.20 | 5,472,000,000 | 2,082,470 | 0.193 | 2017-06-30 |
| 235 | 2017-07-03 | 10,730,000 | -110,000 | 0.20 | 5,472,000,000 | 2,017,240 | 0.188 | 2017-06-29 |
| 236 | 2017-06-29 | 10,840,000 | -60,000 | 0.20 | 5,472,000,000 | 2,005,400 | 0.185 | 2017-06-27 |
| 237 | 2017-06-28 | 10,900,000 | -200,000 | 0.20 | 5,472,000,000 | 1,994,700 | 0.183 | 2017-06-26 |
| 238 | 2017-06-23 | 11,100,000 | 200,000 | 0.20 | 5,472,000,000 | 1,931,400 | 0.174 | 2017-06-21 |
| 239 | 2017-06-22 | 10,900,000 | -160,000 | 0.20 | 5,472,000,000 | 1,853,000 | 0.170 | 2017-06-20 |
| 240 | 2017-06-21 | 11,060,000 | 200,000 | 0.20 | 5,472,000,000 | 1,946,560 | 0.176 | 2017-06-19 |
| 241 | 2017-06-20 | 10,860,000 | -40,000 | 0.20 | 5,472,000,000 | 1,976,520 | 0.182 | 2017-06-16 |
| 242 | 2017-06-19 | 10,900,000 | -200,000 | 0.20 | 5,472,000,000 | 2,038,300 | 0.187 | 2017-06-15 |
| 243 | 2017-06-16 | 11,100,000 | 260,000 | 0.20 | 5,472,000,000 | 2,064,600 | 0.186 | 2017-06-14 |
| 244 | 2017-06-13 | 10,840,000 | -10,000 | 0.20 | 5,472,000,000 | 2,059,600 | 0.190 | 2017-06-09 |
| 245 | 2017-06-08 | 10,850,000 | 110,000 | 0.20 | 5,472,000,000 | 1,942,150 | 0.179 | 2017-06-06 |
| 246 | 2017-06-06 | 10,740,000 | -720,000 | 0.20 | 5,472,000,000 | 1,933,200 | 0.180 | 2017-06-02 |
| 247 | 2017-05-31 | 11,460,000 | 50,000 | 0.21 | 5,472,000,000 | 2,097,180 | 0.183 | 2017-05-26 |
| 248 | 2017-05-29 | 11,410,000 | -130,000 | 0.21 | 5,472,000,000 | 2,156,490 | 0.189 | 2017-05-25 |
| 249 | 2017-05-23 | 11,540,000 | 80,000 | 0.21 | 5,472,000,000 | 2,146,440 | 0.186 | 2017-05-19 |
| 250 | 2017-05-22 | 11,460,000 | -30,000 | 0.21 | 5,472,000,000 | 2,177,400 | 0.190 | 2017-05-18 |
| 251 | 2017-05-19 | 11,490,000 | -180,000 | 0.21 | 5,472,000,000 | 2,045,220 | 0.178 | 2017-05-17 |
| 252 | 2017-05-16 | 11,670,000 | -40,000 | 0.21 | 5,472,000,000 | 2,555,730 | 0.219 | 2017-05-12 |
| 253 | 2017-05-09 | 11,710,000 | -20,000 | 0.21 | 5,472,000,000 | 2,599,620 | 0.222 | 2017-05-05 |
| 254 | 2017-04-25 | 11,730,000 | -130,000 | 0.21 | 5,472,000,000 | 2,873,850 | 0.245 | 2017-04-21 |
| 255 | 2017-04-12 | 11,860,000 | 80,000 | 0.22 | 5,472,000,000 | 2,834,540 | 0.239 | 2017-04-10 |
| 256 | 2017-04-06 | 11,780,000 | 130,000 | 0.22 | 5,472,000,000 | 2,886,100 | 0.245 | 2017-04-03 |
| 257 | 2017-03-22 | 11,650,000 | -100,000 | 0.21 | 5,472,000,000 | 3,145,500 | 0.270 | 2017-03-20 |
| 258 | 2017-03-20 | 11,750,000 | -690,000 | 0.21 | 5,472,000,000 | 3,113,750 | 0.265 | 2017-03-16 |
| 259 | 2017-03-17 | 12,440,000 | -870,000 | 0.23 | 5,472,000,000 | 3,296,600 | 0.265 | 2017-03-15 |
| 260 | 2017-03-01 | 13,310,000 | -30,000 | 0.29 | 4,560,000,000 | 3,660,250 | 0.275 | 2017-02-27 |
| 261 | 2017-02-28 | 13,340,000 | 120,000 | 0.29 | 4,560,000,000 | 3,735,200 | 0.280 | 2017-02-24 |
| 262 | 2017-02-27 | 13,220,000 | -80,000 | 0.29 | 4,560,000,000 | 3,701,600 | 0.280 | 2017-02-23 |
| 263 | 2017-02-24 | 13,300,000 | 1,580,000 | 0.29 | 4,560,000,000 | 3,591,000 | 0.270 | 2017-02-22 |
| 264 | 2017-01-25 | 11,720,000 | 100,000 | 0.26 | 4,560,000,000 | 2,988,600 | 0.255 | 2017-01-23 |
| 265 | 2017-01-06 | 11,620,000 | -380,000 | 0.25 | 4,560,000,000 | 2,963,100 | 0.255 | 2017-01-04 |
| 266 | 2017-01-05 | 12,000,000 | -20,000 | 0.26 | 4,560,000,000 | 3,120,000 | 0.260 | 2017-01-03 |
| 267 | 2017-01-03 | 12,020,000 | -280,000 | 0.26 | 4,560,000,000 | 3,185,300 | 0.265 | 2016-12-29 |
| 268 | 2016-12-29 | 12,300,000 | 280,000 | 0.27 | 4,560,000,000 | 3,136,500 | 0.255 | 2016-12-23 |
| 269 | 2016-12-20 | 12,020,000 | -100,000 | 0.26 | 4,560,000,000 | 3,125,200 | 0.260 | 2016-12-16 |
| 270 | 2016-12-13 | 12,120,000 | -460,000 | 0.27 | 4,560,000,000 | 3,090,600 | 0.255 | 2016-12-09 |
| 271 | 2016-12-12 | 12,580,000 | 100,000 | 0.28 | 4,560,000,000 | 3,396,600 | 0.270 | 2016-12-08 |
| 272 | 2016-12-09 | 12,480,000 | 360,000 | 0.27 | 4,560,000,000 | 3,494,400 | 0.280 | 2016-12-07 |
| 273 | 2016-12-08 | 12,120,000 | -340,000 | 0.27 | 4,560,000,000 | 3,211,800 | 0.265 | 2016-12-06 |
| 274 | 2016-12-07 | 12,460,000 | -130,000 | 0.27 | 4,560,000,000 | 3,301,900 | 0.265 | 2016-12-05 |
| 275 | 2016-12-05 | 12,590,000 | 260,000 | 0.28 | 4,560,000,000 | 3,273,400 | 0.260 | 2016-12-01 |
| 276 | 2016-11-25 | 12,330,000 | -410,000 | 0.27 | 4,560,000,000 | 3,452,400 | 0.280 | 2016-11-23 |
| 277 | 2016-11-24 | 12,740,000 | -570,000 | 0.28 | 4,560,000,000 | 3,567,200 | 0.280 | 2016-11-22 |
| 278 | 2016-11-23 | 13,310,000 | -160,000 | 0.29 | 4,560,000,000 | 3,859,900 | 0.290 | 2016-11-21 |
| 279 | 2016-11-22 | 13,470,000 | -140,000 | 0.30 | 4,560,000,000 | 3,704,250 | 0.275 | 2016-11-18 |
| 280 | 2016-11-21 | 13,610,000 | 30,000 | 0.30 | 4,560,000,000 | 3,810,800 | 0.280 | 2016-11-17 |
| 281 | 2016-11-18 | 13,580,000 | 80,000 | 0.30 | 4,560,000,000 | 3,938,200 | 0.290 | 2016-11-16 |
| 282 | 2016-11-17 | 13,500,000 | -60,000 | 0.30 | 4,560,000,000 | 3,915,000 | 0.290 | 2016-11-15 |
| 283 | 2016-11-16 | 13,560,000 | 370,000 | 0.30 | 4,560,000,000 | 3,864,600 | 0.285 | 2016-11-14 |
| 284 | 2016-11-15 | 13,190,000 | 40,000 | 0.29 | 4,560,000,000 | 3,957,000 | 0.300 | 2016-11-11 |
| 285 | 2016-11-14 | 13,150,000 | -470,000 | 0.29 | 4,560,000,000 | 3,747,750 | 0.285 | 2016-11-10 |
| 286 | 2016-11-11 | 13,620,000 | 100,000 | 0.30 | 4,560,000,000 | 3,391,380 | 0.249 | 2016-11-09 |
| 287 | 2016-11-10 | 13,520,000 | 110,000 | 0.30 | 4,560,000,000 | 3,515,200 | 0.260 | 2016-11-08 |
| 288 | 2016-11-09 | 13,410,000 | -470,000 | 0.29 | 4,560,000,000 | 3,419,550 | 0.255 | 2016-11-07 |
| 289 | 2016-11-08 | 13,880,000 | 30,000 | 0.30 | 4,560,000,000 | 3,456,120 | 0.249 | 2016-11-04 |
| 290 | 2016-11-07 | 13,850,000 | -1,040,000 | 0.30 | 4,560,000,000 | 3,324,000 | 0.240 | 2016-11-03 |
| 291 | 2016-11-04 | 14,890,000 | -410,000 | 0.33 | 4,560,000,000 | 4,467,000 | 0.300 | 2016-11-02 |
| 292 | 2016-11-03 | 15,300,000 | 2,250,000 | 0.34 | 4,560,000,000 | 4,743,000 | 0.310 | 2016-11-01 |
| 293 | 2016-11-02 | 13,050,000 | 210,000 | 0.29 | 4,560,000,000 | 3,915,000 | 0.300 | 2016-10-31 |
| 294 | 2016-11-01 | 12,840,000 | 70,000 | 0.28 | 4,560,000,000 | 3,852,000 | 0.300 | 2016-10-28 |
| 295 | 2016-10-31 | 12,770,000 | 200,000 | 0.28 | 4,560,000,000 | 3,894,850 | 0.305 | 2016-10-27 |
| 296 | 2016-10-28 | 12,570,000 | -140,000 | 0.28 | 4,560,000,000 | 3,896,700 | 0.310 | 2016-10-26 |
| 297 | 2016-10-27 | 12,710,000 | 1,360,000 | 0.28 | 4,560,000,000 | 4,003,650 | 0.315 | 2016-10-25 |
| 298 | 2016-10-26 | 11,350,000 | 120,000 | 0.25 | 4,560,000,000 | 3,575,250 | 0.315 | 2016-10-24 |
| 299 | 2016-10-25 | 11,230,000 | -300,000 | 0.25 | 4,560,000,000 | 3,537,450 | 0.315 | 2016-10-20 |
| 300 | 2016-10-24 | 11,530,000 | 300,000 | 0.25 | 4,560,000,000 | 3,286,050 | 0.285 | 2016-10-19 |
| 301 | 2016-10-19 | 11,230,000 | -50,000 | 0.25 | 4,560,000,000 | 2,919,800 | 0.260 | 2016-10-17 |
| 302 | 2016-10-18 | 11,280,000 | -100,000 | 0.25 | 4,560,000,000 | 2,989,200 | 0.265 | 2016-10-14 |
| 303 | 2016-10-17 | 11,380,000 | -140,000 | 0.25 | 4,560,000,000 | 2,958,800 | 0.260 | 2016-10-13 |
| 304 | 2016-10-14 | 11,520,000 | -140,000 | 0.25 | 4,560,000,000 | 3,052,800 | 0.265 | 2016-10-12 |
| 305 | 2016-10-13 | 11,660,000 | 10,000 | 0.26 | 4,560,000,000 | 3,148,200 | 0.270 | 2016-10-11 |
| 306 | 2016-10-12 | 11,650,000 | -750,000 | 0.26 | 4,560,000,000 | 3,145,500 | 0.270 | 2016-10-07 |
| 307 | 2016-10-11 | 12,400,000 | 820,000 | 0.27 | 4,560,000,000 | 3,286,000 | 0.265 | 2016-10-06 |
| 308 | 2016-10-07 | 11,580,000 | -180,000 | 0.25 | 4,560,000,000 | 2,744,460 | 0.237 | 2016-10-05 |
| 309 | 2016-10-06 | 11,760,000 | -350,000 | 0.26 | 4,560,000,000 | 2,916,480 | 0.248 | 2016-10-04 |
| 310 | 2016-10-05 | 12,110,000 | 270,000 | 0.27 | 4,560,000,000 | 3,148,600 | 0.260 | 2016-10-03 |
| 311 | 2016-10-04 | 11,840,000 | -250,000 | 0.26 | 4,560,000,000 | 2,782,400 | 0.235 | 2016-09-30 |
| 312 | 2016-10-03 | 12,090,000 | 110,000 | 0.27 | 4,560,000,000 | 2,865,330 | 0.237 | 2016-09-29 |
| 313 | 2016-09-30 | 11,980,000 | 1,160,000 | 0.26 | 4,560,000,000 | 2,695,500 | 0.225 | 2016-09-28 |
| 314 | 2016-09-14 | 10,820,000 | 180,000 | 0.24 | 4,560,000,000 | 1,839,400 | 0.170 | 2016-09-12 |
| 315 | 2016-09-08 | 10,640,000 | -50,000 | 0.23 | 4,560,000,000 | 1,808,800 | 0.170 | 2016-09-06 |
| 316 | 2016-09-07 | 10,690,000 | -250,000 | 0.23 | 4,560,000,000 | 1,742,470 | 0.163 | 2016-09-05 |
| 317 | 2016-09-05 | 10,940,000 | -100,000 | 0.24 | 4,560,000,000 | 1,805,100 | 0.165 | 2016-09-01 |
| 318 | 2016-08-29 | 11,040,000 | -1,830,000 | 0.24 | 4,560,000,000 | 1,887,840 | 0.171 | 2016-08-25 |
| 319 | 2016-08-24 | 12,870,000 | -100,000 | 0.28 | 4,560,000,000 | 2,213,640 | 0.172 | 2016-08-22 |
| 320 | 2016-08-19 | 12,970,000 | -100,000 | 0.28 | 4,560,000,000 | 2,230,840 | 0.172 | 2016-08-17 |
| 321 | 2016-08-18 | 13,070,000 | -100,000 | 0.29 | 4,560,000,000 | 2,326,460 | 0.178 | 2016-08-16 |
| 322 | 2016-08-17 | 13,170,000 | -100,000 | 0.29 | 4,560,000,000 | 2,317,920 | 0.176 | 2016-08-15 |
| 323 | 2016-08-12 | 13,270,000 | -10,000 | 0.29 | 4,560,000,000 | 2,216,090 | 0.167 | 2016-08-10 |
| 324 | 2016-08-08 | 13,280,000 | -100,000 | 0.29 | 4,560,000,000 | 2,257,600 | 0.170 | 2016-08-04 |
| 325 | 2016-08-03 | 13,380,000 | -50,000 | 0.29 | 4,560,000,000 | 2,247,840 | 0.168 | 2016-07-29 |
| 326 | 2016-07-28 | 13,430,000 | -90,000 | 0.35 | 3,800,000,000 | 2,189,090 | 0.163 | 2016-07-26 |
| 327 | 2016-07-26 | 13,520,000 | 30,000 | 0.36 | 3,800,000,000 | 2,190,240 | 0.162 | 2016-07-22 |
| 328 | 2016-07-25 | 13,490,000 | 10,000 | 0.36 | 3,800,000,000 | 2,158,400 | 0.160 | 2016-07-21 |
| 329 | 2016-07-13 | 13,480,000 | 20,000 | 0.35 | 3,800,000,000 | 2,102,880 | 0.156 | 2016-07-11 |
| 330 | 2016-07-08 | 13,460,000 | 420,000 | 0.35 | 3,800,000,000 | 2,072,840 | 0.154 | 2016-07-06 |
| 331 | 2016-07-06 | 13,040,000 | -50,000 | 0.34 | 3,800,000,000 | 2,047,280 | 0.157 | 2016-07-04 |
| 332 | 2016-06-22 | 13,090,000 | -150,000 | 0.34 | 3,800,000,000 | 1,871,870 | 0.143 | 2016-06-20 |
| 333 | 2016-06-16 | 13,240,000 | -260,000 | 0.35 | 3,800,000,000 | 1,999,240 | 0.151 | 2016-06-14 |
| 334 | 2016-06-10 | 13,500,000 | 530,000 | 0.36 | 3,800,000,000 | 2,079,000 | 0.154 | 2016-06-07 |
| 335 | 2016-06-06 | 12,970,000 | 100,000 | 0.34 | 3,800,000,000 | 1,984,410 | 0.153 | 2016-06-02 |
| 336 | 2016-05-30 | 12,870,000 | -20,000 | 0.34 | 3,800,000,000 | 1,994,850 | 0.155 | 2016-05-26 |
| 337 | 2016-04-25 | 12,890,000 | 50,000 | 0.34 | 3,800,000,000 | 2,320,200 | 0.180 | 2016-04-21 |
| 338 | 2016-04-22 | 12,840,000 | 480,000 | 0.34 | 3,800,000,000 | 2,311,200 | 0.180 | 2016-04-20 |
| 339 | 2016-04-21 | 12,360,000 | 600,000 | 0.33 | 3,800,000,000 | 2,212,440 | 0.179 | 2016-04-19 |
| 340 | 2016-04-19 | 11,760,000 | -200,000 | 0.31 | 3,800,000,000 | 2,022,720 | 0.172 | 2016-04-15 |
| 341 | 2016-04-18 | 11,960,000 | -460,000 | 0.31 | 3,800,000,000 | 2,057,120 | 0.172 | 2016-04-14 |
| 342 | 2016-04-15 | 12,420,000 | 200,000 | 0.33 | 3,800,000,000 | 1,974,780 | 0.159 | 2016-04-13 |
| 343 | 2016-04-14 | 12,220,000 | -10,000 | 0.32 | 3,800,000,000 | 1,942,980 | 0.159 | 2016-04-12 |
| 344 | 2016-04-08 | 12,230,000 | 50,000 | 0.32 | 3,800,000,000 | 1,883,420 | 0.154 | 2016-04-06 |
| 345 | 2016-03-30 | 12,180,000 | -100,000 | 0.32 | 3,800,000,000 | 1,802,640 | 0.148 | 2016-03-24 |
| 346 | 2016-03-24 | 12,280,000 | -300,000 | 0.32 | 3,800,000,000 | 1,805,160 | 0.147 | 2016-03-22 |
| 347 | 2016-03-23 | 12,580,000 | 400,000 | 0.33 | 3,800,000,000 | 1,861,840 | 0.148 | 2016-03-21 |
| 348 | 2016-03-21 | 12,180,000 | -60,000 | 0.32 | 3,800,000,000 | 1,766,100 | 0.145 | 2016-03-17 |
| 349 | 2016-03-16 | 12,240,000 | -1,100,000 | 0.32 | 3,800,000,000 | 1,872,720 | 0.153 | 2016-03-14 |
| 350 | 2016-03-15 | 13,340,000 | -90,000 | 0.35 | 3,800,000,000 | 1,840,920 | 0.138 | 2016-03-11 |
| 351 | 2016-03-14 | 13,430,000 | -1,000,000 | 0.35 | 3,800,000,000 | 1,745,900 | 0.130 | 2016-03-10 |
| 352 | 2016-03-01 | 14,430,000 | -620,000 | 0.38 | 3,800,000,000 | 1,746,030 | 0.121 | 2016-02-26 |
| 353 | 2016-02-29 | 15,050,000 | -220,000 | 0.40 | 3,800,000,000 | 1,821,050 | 0.121 | 2016-02-25 |
| 354 | 2016-02-26 | 15,270,000 | -570,000 | 0.40 | 3,800,000,000 | 1,801,860 | 0.118 | 2016-02-24 |
| 355 | 2016-02-25 | 15,840,000 | -830,000 | 0.42 | 3,800,000,000 | 1,948,320 | 0.123 | 2016-02-23 |
| 356 | 2016-02-17 | 16,670,000 | -2,160,000 | 0.44 | 3,800,000,000 | 1,767,020 | 0.106 | 2016-02-15 |
| 357 | 2016-02-16 | 18,830,000 | -570,000 | 0.50 | 3,800,000,000 | 1,939,490 | 0.103 | 2016-02-12 |
| 358 | 2016-02-15 | 19,400,000 | -560,000 | 0.51 | 3,800,000,000 | 2,056,400 | 0.106 | 2016-02-11 |
| 359 | 2016-02-11 | 19,960,000 | -40,000 | 0.53 | 3,800,000,000 | 2,235,520 | 0.112 | 2016-02-04 |
| 360 | 2016-02-03 | 20,000,000 | -200,000 | 0.53 | 3,800,000,000 | 2,280,000 | 0.114 | 2016-02-01 |
| 361 | 2016-02-02 | 20,200,000 | 200,000 | 0.53 | 3,800,000,000 | 2,282,600 | 0.113 | 2016-01-29 |
| 362 | 2016-02-01 | 20,000,000 | 150,000 | 0.53 | 3,800,000,000 | 2,280,000 | 0.114 | 2016-01-28 |
| 363 | 2016-01-29 | 19,850,000 | 740,000 | 0.52 | 3,800,000,000 | 2,282,750 | 0.115 | 2016-01-27 |
| 364 | 2016-01-27 | 19,110,000 | -80,000 | 0.50 | 3,800,000,000 | 2,331,420 | 0.122 | 2016-01-25 |
| 365 | 2016-01-25 | 19,190,000 | -190,000 | 0.51 | 3,800,000,000 | 2,187,660 | 0.114 | 2016-01-21 |
| 366 | 2016-01-21 | 19,380,000 | 60,000 | 0.51 | 3,800,000,000 | 2,480,640 | 0.128 | 2016-01-19 |
| 367 | 2016-01-13 | 19,320,000 | -10,000 | 0.51 | 3,800,000,000 | 2,588,880 | 0.134 | 2016-01-11 |
| 368 | 2015-12-22 | 19,330,000 | -480,000 | 0.51 | 3,800,000,000 | 3,015,480 | 0.156 | 2015-12-18 |
| 369 | 2015-12-21 | 19,810,000 | -40,000 | 0.52 | 3,800,000,000 | 3,110,170 | 0.157 | 2015-12-17 |
| 370 | 2015-12-17 | 19,850,000 | 460,000 | 0.52 | 3,800,000,000 | 2,997,350 | 0.151 | 2015-12-15 |
| 371 | 2015-12-16 | 19,390,000 | -410,000 | 0.51 | 3,800,000,000 | 2,947,280 | 0.152 | 2015-12-14 |
| 372 | 2015-12-15 | 19,800,000 | -2,970,000 | 0.52 | 3,800,000,000 | 3,366,000 | 0.170 | 2015-12-11 |
| 373 | 2015-12-14 | 22,770,000 | -2,000,000 | 0.60 | 3,800,000,000 | 4,212,450 | 0.185 | 2015-12-10 |
| 374 | 2015-12-11 | 24,770,000 | -1,010,000 | 0.65 | 3,800,000,000 | 4,706,300 | 0.190 | 2015-12-09 |
| 375 | 2015-12-10 | 25,780,000 | -1,000,000 | 0.68 | 3,800,000,000 | 4,923,980 | 0.191 | 2015-12-08 |
| 376 | 2015-12-08 | 26,780,000 | -320,000 | 0.70 | 3,800,000,000 | 5,168,540 | 0.193 | 2015-12-04 |
| 377 | 2015-12-01 | 27,100,000 | -20,000 | 0.71 | 3,800,000,000 | 5,257,400 | 0.194 | 2015-11-27 |
| 378 | 2015-11-30 | 27,120,000 | -160,000 | 0.71 | 3,800,000,000 | 5,261,280 | 0.194 | 2015-11-26 |
| 379 | 2015-11-27 | 27,280,000 | -200,000 | 0.72 | 3,800,000,000 | 5,183,200 | 0.190 | 2015-11-25 |
| 380 | 2015-11-26 | 27,480,000 | 200,000 | 0.72 | 3,800,000,000 | 5,221,200 | 0.190 | 2015-11-24 |
| 381 | 2015-11-25 | 27,280,000 | 530,000 | 0.72 | 3,800,000,000 | 5,319,600 | 0.195 | 2015-11-23 |
| 382 | 2015-11-24 | 26,750,000 | 300,000 | 0.70 | 3,800,000,000 | 5,216,250 | 0.195 | 2015-11-20 |
| 383 | 2015-11-23 | 26,450,000 | 1,020,000 | 0.70 | 3,800,000,000 | 5,104,850 | 0.193 | 2015-11-19 |
| 384 | 2015-11-18 | 25,430,000 | 100,000 | 0.67 | 3,800,000,000 | 4,958,850 | 0.195 | 2015-11-16 |
| 385 | 2015-11-17 | 25,330,000 | 200,000 | 0.67 | 3,800,000,000 | 4,914,020 | 0.194 | 2015-11-13 |
| 386 | 2015-11-13 | 25,130,000 | 110,000 | 0.66 | 3,800,000,000 | 4,900,350 | 0.195 | 2015-11-11 |
| 387 | 2015-11-12 | 25,020,000 | -690,000 | 0.66 | 3,800,000,000 | 4,978,980 | 0.199 | 2015-11-10 |
| 388 | 2015-11-11 | 25,710,000 | -150,000 | 0.68 | 3,800,000,000 | 5,193,420 | 0.202 | 2015-11-09 |
| 389 | 2015-11-10 | 25,860,000 | 200,000 | 0.68 | 3,800,000,000 | 5,378,880 | 0.208 | 2015-11-06 |
| 390 | 2015-11-09 | 25,660,000 | 10,000 | 0.68 | 3,800,000,000 | 5,516,900 | 0.215 | 2015-11-05 |
| 391 | 2015-11-06 | 25,650,000 | -60,000 | 0.68 | 3,800,000,000 | 5,206,950 | 0.203 | 2015-11-04 |
| 392 | 2015-11-04 | 25,710,000 | 70,000 | 0.68 | 3,800,000,000 | 5,373,390 | 0.209 | 2015-11-02 |
| 393 | 2015-11-03 | 25,640,000 | 150,000 | 0.67 | 3,800,000,000 | 5,333,120 | 0.208 | 2015-10-30 |
| 394 | 2015-10-19 | 25,490,000 | 50,000 | 0.67 | 3,800,000,000 | 5,633,290 | 0.221 | 2015-10-15 |
| 395 | 2015-10-16 | 25,440,000 | 100,000 | 0.67 | 3,800,000,000 | 5,673,120 | 0.223 | 2015-10-14 |
| 396 | 2015-10-14 | 25,340,000 | 100,000 | 0.67 | 3,800,000,000 | 5,777,520 | 0.228 | 2015-10-12 |
| 397 | 2015-10-13 | 25,240,000 | -10,000 | 0.66 | 3,800,000,000 | 5,704,240 | 0.226 | 2015-10-09 |
| 398 | 2015-10-07 | 25,250,000 | 60,000 | 0.66 | 3,800,000,000 | 5,529,750 | 0.219 | 2015-10-05 |
| 399 | 2015-09-30 | 25,190,000 | -250,000 | 0.66 | 3,800,000,000 | 5,541,800 | 0.220 | 2015-09-25 |
| 400 | 2015-09-25 | 25,440,000 | -180,000 | 0.67 | 3,800,000,000 | 5,596,800 | 0.220 | 2015-09-23 |
| 401 | 2015-09-23 | 25,620,000 | 140,000 | 0.67 | 3,800,000,000 | 5,687,640 | 0.222 | 2015-09-21 |
| 402 | 2015-09-22 | 25,480,000 | 290,000 | 0.67 | 3,800,000,000 | 5,707,520 | 0.224 | 2015-09-18 |
| 403 | 2015-09-21 | 25,190,000 | 30,000 | 0.66 | 3,800,000,000 | 5,642,560 | 0.224 | 2015-09-17 |
| 404 | 2015-09-18 | 25,160,000 | -90,000 | 0.66 | 3,800,000,000 | 5,635,840 | 0.224 | 2015-09-16 |
| 405 | 2015-09-17 | 25,250,000 | -590,000 | 0.66 | 3,800,000,000 | 5,454,000 | 0.216 | 2015-09-15 |
| 406 | 2015-09-16 | 25,840,000 | 710,000 | 0.68 | 3,800,000,000 | 5,839,840 | 0.226 | 2015-09-14 |
| 407 | 2015-09-15 | 25,130,000 | -100,000 | 0.66 | 3,800,000,000 | 5,654,250 | 0.225 | 2015-09-11 |
| 408 | 2015-09-14 | 25,230,000 | 80,000 | 0.66 | 3,800,000,000 | 5,550,600 | 0.220 | 2015-09-10 |
| 409 | 2015-09-11 | 25,150,000 | 530,000 | 0.66 | 3,800,000,000 | 5,935,400 | 0.236 | 2015-09-09 |
| 410 | 2015-09-10 | 24,620,000 | -100,000 | 0.65 | 3,800,000,000 | 5,588,740 | 0.227 | 2015-09-08 |
| 411 | 2015-09-07 | 24,720,000 | 360,000 | 0.65 | 3,800,000,000 | 5,265,360 | 0.213 | 2015-09-02 |
| 412 | 2015-09-04 | 24,360,000 | -2,880,000 | 0.64 | 3,800,000,000 | 5,554,080 | 0.228 | 2015-09-01 |
| 413 | 2015-09-02 | 27,240,000 | 1,040,000 | 0.72 | 3,800,000,000 | 6,129,000 | 0.225 | 2015-08-31 |
| 414 | 2015-09-01 | 26,200,000 | 960,000 | 0.69 | 3,800,000,000 | 6,052,200 | 0.231 | 2015-08-28 |
| 415 | 2015-08-31 | 25,240,000 | 300,000 | 0.66 | 3,800,000,000 | 6,436,200 | 0.255 | 2015-08-27 |
| 416 | 2015-08-28 | 24,940,000 | -380,000 | 0.66 | 3,800,000,000 | 6,185,120 | 0.248 | 2015-08-26 |
| 417 | 2015-08-27 | 25,320,000 | -400,000 | 0.67 | 3,800,000,000 | 6,203,400 | 0.245 | 2015-08-25 |
| 418 | 2015-08-26 | 25,720,000 | -1,200,000 | 0.68 | 3,800,000,000 | 6,198,520 | 0.241 | 2015-08-24 |
| 419 | 2015-08-25 | 26,920,000 | -2,570,000 | 0.71 | 3,800,000,000 | 7,268,400 | 0.270 | 2015-08-21 |
| 420 | 2015-08-24 | 29,490,000 | -410,000 | 0.78 | 3,800,000,000 | 8,109,750 | 0.275 | 2015-08-20 |
| 421 | 2015-08-21 | 29,900,000 | -440,000 | 0.79 | 3,800,000,000 | 8,671,000 | 0.290 | 2015-08-19 |
| 422 | 2015-08-19 | 30,340,000 | -330,000 | 0.80 | 3,800,000,000 | 8,950,300 | 0.295 | 2015-08-17 |
| 423 | 2015-08-18 | 30,670,000 | -130,000 | 0.81 | 3,800,000,000 | 9,354,350 | 0.305 | 2015-08-14 |
| 424 | 2015-08-17 | 30,800,000 | 100,000 | 0.81 | 3,800,000,000 | 9,548,000 | 0.310 | 2015-08-13 |
| 425 | 2015-08-14 | 30,700,000 | -200,000 | 0.81 | 3,800,000,000 | 9,363,500 | 0.305 | 2015-08-12 |
| 426 | 2015-08-13 | 30,900,000 | 1,900,000 | 0.81 | 3,800,000,000 | 9,270,000 | 0.300 | 2015-08-11 |
| 427 | 2015-08-12 | 29,000,000 | -780,000 | 0.76 | 3,800,000,000 | 8,700,000 | 0.300 | 2015-08-10 |
| 428 | 2015-08-11 | 29,780,000 | -960,000 | 0.78 | 3,800,000,000 | 8,636,200 | 0.290 | 2015-08-07 |
| 429 | 2015-08-10 | 30,740,000 | -100,000 | 0.81 | 3,800,000,000 | 8,146,100 | 0.265 | 2015-08-06 |
| 430 | 2015-08-07 | 30,840,000 | -470,000 | 0.81 | 3,800,000,000 | 8,172,600 | 0.265 | 2015-08-05 |
| 431 | 2015-08-06 | 31,310,000 | 210,000 | 0.82 | 3,800,000,000 | 8,453,700 | 0.270 | 2015-08-04 |
| 432 | 2015-08-05 | 31,100,000 | 400,000 | 0.82 | 3,800,000,000 | 8,086,000 | 0.260 | 2015-08-03 |
| 433 | 2015-08-04 | 30,700,000 | -380,000 | 0.81 | 3,800,000,000 | 8,289,000 | 0.270 | 2015-07-31 |
| 434 | 2015-08-03 | 31,080,000 | -510,000 | 0.82 | 3,800,000,000 | 8,391,600 | 0.270 | 2015-07-30 |
| 435 | 2015-07-31 | 31,590,000 | 850,000 | 0.83 | 3,800,000,000 | 9,161,100 | 0.290 | 2015-07-29 |
| 436 | 2015-07-30 | 30,740,000 | 450,000 | 0.81 | 3,800,000,000 | 7,992,400 | 0.260 | 2015-07-28 |
| 437 | 2015-07-29 | 30,290,000 | -1,250,000 | 0.80 | 3,800,000,000 | 7,875,400 | 0.260 | 2015-07-27 |
| 438 | 2015-07-28 | 31,540,000 | -840,000 | 0.83 | 3,800,000,000 | 9,619,700 | 0.305 | 2015-07-24 |
| 439 | 2015-07-27 | 32,380,000 | 180,000 | 0.85 | 3,800,000,000 | 10,361,600 | 0.320 | 2015-07-23 |
| 440 | 2015-07-24 | 32,200,000 | -310,000 | 0.85 | 3,800,000,000 | 9,982,000 | 0.310 | 2015-07-22 |
| 441 | 2015-07-23 | 32,510,000 | 2,090,000 | 0.86 | 3,800,000,000 | 10,890,850 | 0.335 | 2015-07-21 |
| 442 | 2015-07-22 | 30,420,000 | 470,000 | 0.80 | 3,800,000,000 | 7,605,000 | 0.250 | 2015-07-20 |
| 443 | 2015-07-21 | 29,950,000 | 860,000 | 0.79 | 3,800,000,000 | 7,787,000 | 0.260 | 2015-07-17 |
| 444 | 2015-07-20 | 29,090,000 | 940,000 | 0.77 | 3,800,000,000 | 7,417,950 | 0.255 | 2015-07-16 |
| 445 | 2015-07-17 | 28,150,000 | -1,630,000 | 0.74 | 3,800,000,000 | 7,319,000 | 0.260 | 2015-07-15 |
| 446 | 2015-07-16 | 29,780,000 | -150,000 | 0.78 | 3,800,000,000 | 8,636,200 | 0.290 | 2015-07-14 |
| 447 | 2015-07-15 | 29,930,000 | 650,000 | 0.79 | 3,800,000,000 | 9,128,650 | 0.305 | 2015-07-13 |
| 448 | 2015-07-14 | 29,280,000 | 11,330,000 | 0.77 | 3,800,000,000 | 8,637,600 | 0.295 | 2015-07-10 |
| 449 | 2015-07-13 | 17,950,000 | -1,020,000 | 0.47 | 3,800,000,000 | 3,554,100 | 0.198 | 2015-07-09 |
| 450 | 2015-07-10 | 18,970,000 | -1,420,000 | 0.50 | 3,800,000,000 | 2,617,860 | 0.138 | 2015-07-08 |
| 451 | 2015-07-09 | 20,390,000 | -3,300,000 | 0.54 | 3,800,000,000 | 3,099,280 | 0.152 | 2015-07-07 |
| 452 | 2015-07-08 | 23,690,000 | 5,350,000 | 0.62 | 3,800,000,000 | 4,832,760 | 0.204 | 2015-07-06 |
| 453 | 2015-07-07 | 18,340,000 | -470,000 | 0.48 | 3,800,000,000 | 5,777,100 | 0.315 | 2015-07-03 |
| 454 | 2015-07-06 | 18,810,000 | 60,000 | 0.50 | 3,800,000,000 | 7,053,750 | 0.375 | 2015-07-02 |
| 455 | 2015-07-03 | 18,750,000 | 750,000 | 0.49 | 3,800,000,000 | 7,406,250 | 0.395 | 2015-06-30 |
| 456 | 2015-07-02 | 18,000,000 | -160,000 | 0.47 | 3,800,000,000 | 6,750,000 | 0.375 | 2015-06-29 |
| 457 | 2015-06-30 | 18,160,000 | -1,710,000 | 0.48 | 3,800,000,000 | 7,264,000 | 0.400 | 2015-06-26 |
| 458 | 2015-06-29 | 19,870,000 | -1,850,000 | 0.52 | 3,800,000,000 | 7,848,650 | 0.395 | 2015-06-25 |
| 459 | 2015-06-26 | 21,720,000 | -410,000 | 0.57 | 3,800,000,000 | 8,688,000 | 0.400 | 2015-06-24 |
| 460 | 2015-06-25 | 22,130,000 | -1,030,000 | 0.58 | 3,800,000,000 | 8,962,650 | 0.405 | 2015-06-23 |
| 461 | 2015-06-24 | 23,160,000 | 360,000 | 0.61 | 3,800,000,000 | 9,032,400 | 0.390 | 2015-06-22 |
| 462 | 2015-06-23 | 22,800,000 | 500,000 | 0.60 | 3,800,000,000 | 9,120,000 | 0.400 | 2015-06-19 |
| 463 | 2015-06-22 | 22,300,000 | -1,240,000 | 0.59 | 3,800,000,000 | 9,589,000 | 0.430 | 2015-06-18 |
| 464 | 2015-06-19 | 23,540,000 | 900,000 | 0.62 | 3,800,000,000 | 9,769,100 | 0.415 | 2015-06-17 |
| 465 | 2015-06-18 | 22,640,000 | -3,970,000 | 0.60 | 3,800,000,000 | 8,829,600 | 0.390 | 2015-06-16 |
| 466 | 2015-06-17 | 26,610,000 | 1,280,000 | 0.70 | 3,800,000,000 | 11,575,350 | 0.435 | 2015-06-15 |
| 467 | 2015-06-16 | 25,330,000 | 1,470,000 | 0.67 | 3,800,000,000 | 10,511,950 | 0.415 | 2015-06-12 |
| 468 | 2015-06-15 | 23,860,000 | -4,170,000 | 0.63 | 3,800,000,000 | 10,975,600 | 0.460 | 2015-06-11 |
| 469 | 2015-06-12 | 28,030,000 | -110,000 | 0.74 | 3,800,000,000 | 13,314,250 | 0.475 | 2015-06-10 |
| 470 | 2015-06-11 | 28,140,000 | 820,000 | 0.74 | 3,800,000,000 | 14,632,800 | 0.520 | 2015-06-09 |
| 471 | 2015-06-10 | 27,320,000 | -2,290,000 | 0.72 | 3,800,000,000 | 13,933,200 | 0.510 | 2015-06-08 |
| 472 | 2015-06-09 | 29,610,000 | -5,610,000 | 0.78 | 3,800,000,000 | 14,656,950 | 0.495 | 2015-06-05 |
| 473 | 2015-06-08 | 35,220,000 | 5,870,000 | 0.93 | 3,800,000,000 | 16,905,600 | 0.480 | 2015-06-04 |
| 474 | 2015-06-05 | 29,350,000 | 910,000 | 0.77 | 3,800,000,000 | 11,299,750 | 0.385 | 2015-06-03 |
| 475 | 2015-06-04 | 28,440,000 | 1,820,000 | 0.75 | 3,800,000,000 | 11,091,600 | 0.390 | 2015-06-02 |
| 476 | 2015-06-03 | 26,620,000 | -710,000 | 0.70 | 3,800,000,000 | 10,248,700 | 0.385 | 2015-06-01 |
| 477 | 2015-06-02 | 27,330,000 | -2,150,000 | 0.72 | 3,800,000,000 | 10,112,100 | 0.370 | 2015-05-29 |
| 478 | 2015-06-01 | 29,480,000 | -3,060,000 | 0.78 | 3,800,000,000 | 6,839,360 | 0.232 | 2015-05-28 |
| 479 | 2015-05-29 | 32,540,000 | -3,790,000 | 0.86 | 3,800,000,000 | 8,004,840 | 0.246 | 2015-05-27 |
| 480 | 2015-05-27 | 36,330,000 | -1,010,000 | 0.96 | 3,800,000,000 | 7,665,630 | 0.211 | 2015-05-22 |
| 481 | 2015-05-26 | 37,340,000 | 1,250,000 | 0.98 | 3,800,000,000 | 7,243,960 | 0.194 | 2015-05-21 |
| 482 | 2015-05-22 | 36,090,000 | -320,000 | 0.95 | 3,800,000,000 | 6,857,100 | 0.190 | 2015-05-20 |
| 483 | 2015-05-21 | 36,410,000 | -910,000 | 0.96 | 3,800,000,000 | 7,245,590 | 0.199 | 2015-05-19 |
| 484 | 2015-05-20 | 37,320,000 | 620,000 | 0.98 | 3,800,000,000 | 7,575,960 | 0.203 | 2015-05-18 |
| 485 | 2015-05-19 | 36,700,000 | 780,000 | 0.97 | 3,800,000,000 | 7,046,400 | 0.192 | 2015-05-15 |
| 486 | 2015-05-18 | 35,920,000 | -1,360,000 | 0.95 | 3,800,000,000 | 6,824,800 | 0.190 | 2015-05-14 |
| 487 | 2015-05-15 | 37,280,000 | -450,000 | 0.98 | 3,800,000,000 | 6,822,240 | 0.183 | 2015-05-13 |
| 488 | 2015-05-14 | 37,730,000 | -2,080,000 | 0.99 | 3,800,000,000 | 7,244,160 | 0.192 | 2015-05-12 |
| 489 | 2015-05-13 | 39,810,000 | 6,550,000 | 1.05 | 3,800,000,000 | 6,369,600 | 0.160 | 2015-05-11 |
| 490 | 2015-05-12 | 33,260,000 | -1,900,000 | 0.88 | 3,800,000,000 | 5,820,500 | 0.175 | 2015-05-08 |
| 491 | 2015-05-11 | 35,160,000 | 670,000 | 0.93 | 3,800,000,000 | 6,399,120 | 0.182 | 2015-05-07 |
| 492 | 2015-05-08 | 34,490,000 | -820,000 | 0.91 | 3,800,000,000 | 6,449,630 | 0.187 | 2015-05-06 |
| 493 | 2015-05-07 | 35,310,000 | 2,540,000 | 0.93 | 3,800,000,000 | 6,814,830 | 0.193 | 2015-05-05 |
| 494 | 2015-05-06 | 32,770,000 | -6,150,000 | 0.86 | 3,800,000,000 | 6,881,700 | 0.210 | 2015-05-04 |
| 495 | 2015-05-05 | 38,920,000 | -2,640,000 | 1.02 | 3,800,000,000 | 7,161,280 | 0.184 | 2015-04-30 |
| 496 | 2015-05-04 | 41,560,000 | 11,670,000 | 1.09 | 3,800,000,000 | 7,189,880 | 0.173 | 2015-04-29 |
| 497 | 2015-04-30 | 29,890,000 | 1,330,000 | 0.79 | 3,800,000,000 | 4,184,600 | 0.140 | 2015-04-28 |
| 498 | 2015-04-29 | 28,560,000 | 650,000 | 0.75 | 3,800,000,000 | 3,941,280 | 0.138 | 2015-04-27 |
| 499 | 2015-04-28 | 27,910,000 | 1,180,000 | 0.73 | 3,800,000,000 | 3,907,400 | 0.140 | 2015-04-24 |
| 500 | 2015-04-27 | 26,730,000 | 590,000 | 0.70 | 3,800,000,000 | 3,768,930 | 0.141 | 2015-04-23 |
| 501 | 2015-04-24 | 26,140,000 | 1,910,000 | 0.69 | 3,800,000,000 | 3,633,460 | 0.139 | 2015-04-22 |
| 502 | 2015-04-23 | 24,230,000 | 620,000 | 0.64 | 3,800,000,000 | 3,343,740 | 0.138 | 2015-04-21 |
| 503 | 2015-04-22 | 23,610,000 | 500,000 | 0.62 | 3,800,000,000 | 3,352,620 | 0.142 | 2015-04-20 |
| 504 | 2015-04-21 | 23,110,000 | 330,000 | 0.61 | 3,800,000,000 | 3,004,300 | 0.130 | 2015-04-17 |
| 505 | 2015-04-20 | 22,780,000 | 290,000 | 0.60 | 3,800,000,000 | 2,938,620 | 0.129 | 2015-04-16 |
| 506 | 2015-04-17 | 22,490,000 | -580,000 | 0.59 | 3,800,000,000 | 2,923,700 | 0.130 | 2015-04-15 |
| 507 | 2015-04-16 | 23,070,000 | -450,000 | 0.61 | 3,800,000,000 | 3,045,240 | 0.132 | 2015-04-14 |
| 508 | 2015-04-15 | 23,520,000 | -570,000 | 0.62 | 3,800,000,000 | 3,104,640 | 0.132 | 2015-04-13 |
| 509 | 2015-04-14 | 24,090,000 | 3,780,000 | 0.63 | 3,800,000,000 | 2,914,890 | 0.121 | 2015-04-10 |
| 510 | 2015-04-09 | 20,310,000 | 450,000 | 0.53 | 3,800,000,000 | 2,437,200 | 0.120 | 2015-04-02 |
| 511 | 2015-04-02 | 19,860,000 | -4,000,000 | 0.52 | 3,800,000,000 | 2,403,060 | 0.121 | 2015-03-31 |
| 512 | 2015-04-01 | 23,860,000 | 70,000 | 0.63 | 3,800,000,000 | 2,887,060 | 0.121 | 2015-03-30 |
| 513 | 2015-03-31 | 23,790,000 | -810,000 | 0.63 | 3,800,000,000 | 2,878,590 | 0.121 | 2015-03-27 |
| 514 | 2015-03-30 | 24,600,000 | -5,010,000 | 0.65 | 3,800,000,000 | 3,173,400 | 0.129 | 2015-03-26 |
| 515 | 2015-03-24 | 29,610,000 | 200,000 | 0.78 | 3,800,000,000 | 3,257,100 | 0.110 | 2015-03-20 |
| 516 | 2015-03-23 | 29,410,000 | 740,000 | 0.77 | 3,800,000,000 | 3,264,510 | 0.111 | 2015-03-19 |
| 517 | 2015-03-18 | 28,670,000 | 380,000 | 0.75 | 3,800,000,000 | 3,211,040 | 0.112 | 2015-03-16 |
| 518 | 2015-03-16 | 28,290,000 | -410,000 | 0.74 | 3,800,000,000 | 3,140,190 | 0.111 | 2015-03-12 |
| 519 | 2015-03-13 | 28,700,000 | -490,000 | 0.76 | 3,800,000,000 | 3,357,900 | 0.117 | 2015-03-11 |
| 520 | 2015-03-12 | 29,190,000 | -720,000 | 0.77 | 3,800,000,000 | 3,502,800 | 0.120 | 2015-03-10 |
| 521 | 2015-03-11 | 29,910,000 | 600,000 | 0.79 | 3,800,000,000 | 3,260,190 | 0.109 | 2015-03-09 |
| 522 | 2015-03-09 | 29,310,000 | 400,000 | 0.77 | 3,800,000,000 | 3,312,030 | 0.113 | 2015-03-05 |
| 523 | 2015-03-06 | 28,910,000 | 410,000 | 0.76 | 3,800,000,000 | 3,295,740 | 0.114 | 2015-03-04 |
| 524 | 2015-03-05 | 28,500,000 | 370,000 | 0.75 | 3,800,000,000 | 3,306,000 | 0.116 | 2015-03-03 |
| 525 | 2015-03-04 | 28,130,000 | 450,000 | 0.74 | 3,800,000,000 | 3,122,430 | 0.111 | 2015-03-02 |
| 526 | 2015-03-03 | 27,680,000 | 380,000 | 0.73 | 3,800,000,000 | 3,017,120 | 0.109 | 2015-02-27 |
| 527 | 2015-03-02 | 27,300,000 | 530,000 | 0.72 | 3,800,000,000 | 2,948,400 | 0.108 | 2015-02-26 |
| 528 | 2015-02-27 | 26,770,000 | 600,000 | 0.70 | 3,800,000,000 | 2,891,160 | 0.108 | 2015-02-25 |
| 529 | 2015-02-26 | 26,170,000 | 200,000 | 0.69 | 3,800,000,000 | 2,826,360 | 0.108 | 2015-02-24 |
| 530 | 2015-02-25 | 25,970,000 | -1,900,000 | 0.68 | 3,800,000,000 | 2,804,760 | 0.108 | 2015-02-23 |
| 531 | 2015-02-17 | 27,870,000 | -50,000 | 0.73 | 3,800,000,000 | 3,093,570 | 0.111 | 2015-02-13 |
| 532 | 2015-02-16 | 27,920,000 | -1,000,000 | 0.73 | 3,800,000,000 | 2,987,440 | 0.107 | 2015-02-12 |
| 533 | 2015-02-11 | 28,920,000 | 600,000 | 0.76 | 3,800,000,000 | 3,094,440 | 0.107 | 2015-02-09 |
| 534 | 2015-02-10 | 28,320,000 | 850,000 | 0.75 | 3,800,000,000 | 3,228,480 | 0.114 | 2015-02-06 |
| 535 | 2015-02-09 | 27,470,000 | 170,000 | 0.72 | 3,800,000,000 | 3,076,640 | 0.112 | 2015-02-05 |
| 536 | 2015-02-06 | 27,300,000 | -9,650,000 | 0.72 | 3,800,000,000 | 3,112,200 | 0.114 | 2015-02-04 |
| 537 | 2015-02-03 | 36,950,000 | 1,360,000 | 0.97 | 3,800,000,000 | 3,990,600 | 0.108 | 2015-01-30 |
| 538 | 2015-01-30 | 35,590,000 | -330,000 | 0.94 | 3,800,000,000 | 3,808,130 | 0.107 | 2015-01-28 |
| 539 | 2015-01-27 | 35,920,000 | 300,000 | 0.95 | 3,800,000,000 | 3,771,600 | 0.105 | 2015-01-23 |
| 540 | 2015-01-26 | 35,620,000 | 460,000 | 0.94 | 3,800,000,000 | 3,811,340 | 0.107 | 2015-01-22 |
| 541 | 2015-01-23 | 35,160,000 | 400,000 | 0.93 | 3,800,000,000 | 3,691,800 | 0.105 | 2015-01-21 |
| 542 | 2015-01-22 | 34,760,000 | 200,000 | 0.91 | 3,800,000,000 | 3,684,560 | 0.106 | 2015-01-20 |
| 543 | 2015-01-21 | 34,560,000 | -600,000 | 0.91 | 3,800,000,000 | 3,697,920 | 0.107 | 2015-01-19 |
| 544 | 2015-01-15 | 35,160,000 | 600,000 | 0.93 | 3,800,000,000 | 3,691,800 | 0.105 | 2015-01-13 |
| 545 | 2015-01-14 | 34,560,000 | 300,000 | 0.91 | 3,800,000,000 | 3,767,040 | 0.109 | 2015-01-12 |
| 546 | 2015-01-13 | 34,260,000 | 250,000 | 0.90 | 3,800,000,000 | 3,768,600 | 0.110 | 2015-01-09 |
| 547 | 2015-01-12 | 34,010,000 | 690,000 | 0.90 | 3,800,000,000 | 3,707,090 | 0.109 | 2015-01-08 |
| 548 | 2015-01-08 | 33,320,000 | 510,000 | 0.88 | 3,800,000,000 | 3,731,840 | 0.112 | 2015-01-06 |
| 549 | 2015-01-07 | 32,810,000 | 100,000 | 0.86 | 3,800,000,000 | 3,773,150 | 0.115 | 2015-01-05 |
| 550 | 2015-01-06 | 32,710,000 | 200,000 | 0.86 | 3,800,000,000 | 3,663,520 | 0.112 | 2015-01-02 |
| 551 | 2015-01-05 | 32,510,000 | -170,000 | 0.86 | 3,800,000,000 | 3,576,100 | 0.110 | 2014-12-30 |
| 552 | 2015-01-02 | 32,680,000 | 600,000 | 0.86 | 3,800,000,000 | 3,594,800 | 0.110 | 2014-12-29 |
| 553 | 2014-12-22 | 32,080,000 | -200,000 | 0.84 | 3,800,000,000 | 3,625,040 | 0.113 | 2014-12-18 |
| 554 | 2014-12-19 | 32,280,000 | 200,000 | 0.85 | 3,800,000,000 | 3,615,360 | 0.112 | 2014-12-17 |
| 555 | 2014-12-15 | 32,080,000 | 400,000 | 0.84 | 3,800,000,000 | 3,657,120 | 0.114 | 2014-12-11 |
| 556 | 2014-12-11 | 31,680,000 | -260,000 | 0.83 | 3,800,000,000 | 3,389,760 | 0.107 | 2014-12-09 |
| 557 | 2014-12-10 | 31,940,000 | 20,000 | 0.84 | 3,800,000,000 | 3,609,220 | 0.113 | 2014-12-08 |
| 558 | 2014-12-09 | 31,920,000 | -500,000 | 0.84 | 3,800,000,000 | 3,830,400 | 0.120 | 2014-12-05 |
| 559 | 2014-12-08 | 32,420,000 | 120,000 | 0.85 | 3,800,000,000 | 3,955,240 | 0.122 | 2014-12-04 |
| 560 | 2014-12-04 | 32,300,000 | 200,000 | 0.85 | 3,800,000,000 | 3,940,600 | 0.122 | 2014-12-02 |
| 561 | 2014-12-03 | 32,100,000 | 250,000 | 0.84 | 3,800,000,000 | 3,980,400 | 0.124 | 2014-12-01 |
| 562 | 2014-11-28 | 31,850,000 | -10,000 | 0.84 | 3,800,000,000 | 4,013,100 | 0.126 | 2014-11-26 |
| 563 | 2014-11-27 | 31,860,000 | -1,150,000 | 0.84 | 3,800,000,000 | 3,982,500 | 0.125 | 2014-11-25 |
| 564 | 2014-11-26 | 33,010,000 | 120,000 | 0.87 | 3,800,000,000 | 4,192,270 | 0.127 | 2014-11-24 |
| 565 | 2014-11-25 | 32,890,000 | 200,000 | 0.87 | 3,800,000,000 | 4,045,470 | 0.123 | 2014-11-21 |
| 566 | 2014-11-24 | 32,690,000 | 300,000 | 0.86 | 3,800,000,000 | 4,020,870 | 0.123 | 2014-11-20 |
| 567 | 2014-11-21 | 32,390,000 | 1,350,000 | 0.85 | 3,800,000,000 | 3,983,970 | 0.123 | 2014-11-19 |
| 568 | 2014-11-20 | 31,040,000 | 20,000 | 0.82 | 3,800,000,000 | 3,880,000 | 0.125 | 2014-11-18 |
| 569 | 2014-11-19 | 31,020,000 | 240,000 | 0.82 | 3,800,000,000 | 3,877,500 | 0.125 | 2014-11-17 |
| 570 | 2014-11-17 | 30,780,000 | 400,000 | 0.81 | 3,800,000,000 | 3,816,720 | 0.124 | 2014-11-13 |
| 571 | 2014-11-13 | 30,380,000 | 200,000 | 0.80 | 3,800,000,000 | 3,858,260 | 0.127 | 2014-11-11 |
| 572 | 2014-11-12 | 30,180,000 | 600,000 | 0.79 | 3,800,000,000 | 3,742,320 | 0.124 | 2014-11-10 |
| 573 | 2014-11-11 | 29,580,000 | 300,000 | 0.78 | 3,800,000,000 | 3,727,080 | 0.126 | 2014-11-07 |
| 574 | 2014-11-07 | 29,280,000 | 100,000 | 0.77 | 3,800,000,000 | 3,777,120 | 0.129 | 2014-11-05 |
| 575 | 2014-11-06 | 29,180,000 | 260,000 | 0.77 | 3,800,000,000 | 3,851,760 | 0.132 | 2014-11-04 |
| 576 | 2014-11-05 | 28,920,000 | 550,000 | 0.76 | 3,800,000,000 | 3,730,680 | 0.129 | 2014-11-03 |
| 577 | 2014-11-04 | 28,370,000 | 500,000 | 0.75 | 3,800,000,000 | 3,574,620 | 0.126 | 2014-10-31 |
| 578 | 2014-11-03 | 27,870,000 | 150,000 | 0.73 | 3,800,000,000 | 3,539,490 | 0.127 | 2014-10-30 |
| 579 | 2014-10-31 | 27,720,000 | 760,000 | 0.73 | 3,800,000,000 | 3,520,440 | 0.127 | 2014-10-29 |
| 580 | 2014-10-29 | 26,960,000 | 100,000 | 0.71 | 3,800,000,000 | 3,450,880 | 0.128 | 2014-10-27 |
| 581 | 2014-10-28 | 26,860,000 | 580,000 | 0.71 | 3,800,000,000 | 3,464,940 | 0.129 | 2014-10-24 |
| 582 | 2014-10-27 | 26,280,000 | 1,550,000 | 0.69 | 3,800,000,000 | 3,390,120 | 0.129 | 2014-10-23 |
| 583 | 2014-10-24 | 24,730,000 | 250,000 | 0.65 | 3,800,000,000 | 3,264,360 | 0.132 | 2014-10-22 |
| 584 | 2014-10-23 | 24,480,000 | -40,000 | 0.64 | 3,800,000,000 | 3,084,480 | 0.126 | 2014-10-21 |
| 585 | 2014-10-22 | 24,520,000 | 1,570,000 | 0.65 | 3,800,000,000 | 3,187,600 | 0.130 | 2014-10-20 |
| 586 | 2014-10-21 | 22,950,000 | 3,190,000 | 0.60 | 3,800,000,000 | 3,052,350 | 0.133 | 2014-10-17 |
| 587 | 2014-10-20 | 19,760,000 | -70,000 | 0.52 | 3,800,000,000 | 2,568,800 | 0.130 | 2014-10-16 |
| 588 | 2014-10-17 | 19,830,000 | -270,000 | 0.52 | 3,800,000,000 | 2,677,050 | 0.135 | 2014-10-15 |
| 589 | 2014-10-14 | 20,100,000 | 770,000 | 0.53 | 3,800,000,000 | 2,673,300 | 0.133 | 2014-10-10 |
| 590 | 2014-10-13 | 19,330,000 | -650,000 | 0.51 | 3,800,000,000 | 2,686,870 | 0.139 | 2014-10-09 |
| 591 | 2014-10-10 | 19,980,000 | 1,050,000 | 0.53 | 3,800,000,000 | 2,797,200 | 0.140 | 2014-10-08 |
| 592 | 2014-10-09 | 18,930,000 | -200,000 | 0.50 | 3,800,000,000 | 2,555,550 | 0.135 | 2014-10-07 |
| 593 | 2014-10-08 | 19,130,000 | 1,800,000 | 0.50 | 3,800,000,000 | 2,620,810 | 0.137 | 2014-10-06 |
| 594 | 2014-10-07 | 17,330,000 | -810,000 | 0.46 | 3,800,000,000 | 2,391,540 | 0.138 | 2014-10-03 |
| 595 | 2014-10-06 | 18,140,000 | -920,000 | 0.48 | 3,800,000,000 | 2,376,340 | 0.131 | 2014-09-30 |
| 596 | 2014-10-03 | 19,060,000 | -930,000 | 0.50 | 3,800,000,000 | 2,534,980 | 0.133 | 2014-09-29 |
| 597 | 2014-09-30 | 19,990,000 | 1,010,000 | 0.53 | 3,800,000,000 | 2,958,520 | 0.148 | 2014-09-26 |
| 598 | 2014-09-29 | 18,980,000 | -2,750,000 | 0.50 | 3,800,000,000 | 2,448,420 | 0.129 | 2014-09-25 |
| 599 | 2014-09-26 | 21,730,000 | 950,000 | 0.57 | 3,800,000,000 | 2,737,980 | 0.126 | 2014-09-24 |
| 600 | 2014-09-25 | 20,780,000 | 1,380,000 | 0.55 | 3,800,000,000 | 2,555,940 | 0.123 | 2014-09-23 |
| 601 | 2014-09-24 | 19,400,000 | -790,000 | 0.51 | 3,800,000,000 | 2,444,400 | 0.126 | 2014-09-22 |
| 602 | 2014-09-22 | 20,190,000 | -100,000 | 0.53 | 3,800,000,000 | 2,584,320 | 0.128 | 2014-09-18 |
| 603 | 2014-09-19 | 20,290,000 | -300,000 | 0.53 | 3,800,000,000 | 2,637,700 | 0.130 | 2014-09-17 |
| 604 | 2014-09-18 | 20,590,000 | -240,000 | 0.54 | 3,800,000,000 | 2,594,340 | 0.126 | 2014-09-16 |
| 605 | 2014-09-17 | 20,830,000 | -2,810,000 | 0.55 | 3,800,000,000 | 2,624,580 | 0.126 | 2014-09-15 |
| 606 | 2014-09-16 | 23,640,000 | -2,300,000 | 0.62 | 3,800,000,000 | 3,073,200 | 0.130 | 2014-09-12 |
| 607 | 2014-09-15 | 25,940,000 | -200,000 | 0.68 | 3,800,000,000 | 3,138,740 | 0.121 | 2014-09-11 |
| 608 | 2014-09-12 | 26,140,000 | -1,040,000 | 0.69 | 3,800,000,000 | 3,162,940 | 0.121 | 2014-09-10 |
| 609 | 2014-09-11 | 27,180,000 | -700,000 | 0.72 | 3,800,000,000 | 3,152,880 | 0.116 | 2014-09-08 |
| 610 | 2014-09-10 | 27,880,000 | 290,000 | 0.73 | 3,800,000,000 | 3,234,080 | 0.116 | 2014-09-05 |
| 611 | 2014-09-05 | 27,590,000 | 510,000 | 0.73 | 3,800,000,000 | 3,200,440 | 0.116 | 2014-09-03 |
| 612 | 2014-09-04 | 27,080,000 | 900,000 | 0.71 | 3,800,000,000 | 3,141,280 | 0.116 | 2014-09-02 |
| 613 | 2014-09-03 | 26,180,000 | 600,000 | 0.69 | 3,800,000,000 | 3,063,060 | 0.117 | 2014-09-01 |
| 614 | 2014-09-02 | 25,580,000 | 1,070,000 | 0.67 | 3,800,000,000 | 3,146,340 | 0.123 | 2014-08-29 |
| 615 | 2014-09-01 | 24,510,000 | -430,000 | 0.65 | 3,800,000,000 | 2,892,180 | 0.118 | 2014-08-28 |
| 616 | 2014-08-29 | 24,940,000 | 650,000 | 0.66 | 3,800,000,000 | 2,992,800 | 0.120 | 2014-08-27 |
| 617 | 2014-08-28 | 24,290,000 | 620,000 | 0.64 | 3,800,000,000 | 2,890,510 | 0.119 | 2014-08-26 |
| 618 | 2014-08-27 | 23,670,000 | 220,000 | 0.62 | 3,800,000,000 | 2,793,060 | 0.118 | 2014-08-25 |
| 619 | 2014-08-26 | 23,450,000 | 750,000 | 0.62 | 3,800,000,000 | 2,767,100 | 0.118 | 2014-08-22 |
| 620 | 2014-08-25 | 22,700,000 | 4,190,000 | 0.60 | 3,800,000,000 | 2,882,900 | 0.127 | 2014-08-21 |
| 621 | 2014-08-22 | 18,510,000 | -130,000 | 0.49 | 3,800,000,000 | 2,276,730 | 0.123 | 2014-08-20 |
| 622 | 2014-08-21 | 18,640,000 | -90,000 | 0.49 | 3,800,000,000 | 2,162,240 | 0.116 | 2014-08-19 |
| 623 | 2014-08-20 | 18,730,000 | 900,000 | 0.49 | 3,800,000,000 | 2,135,220 | 0.114 | 2014-08-18 |
| 624 | 2014-08-19 | 17,830,000 | 840,000 | 0.47 | 3,800,000,000 | 1,996,960 | 0.112 | 2014-08-15 |
| 625 | 2014-08-18 | 16,990,000 | -420,000 | 0.45 | 3,800,000,000 | 1,936,860 | 0.114 | 2014-08-14 |
| 626 | 2014-08-15 | 17,410,000 | 190,000 | 0.46 | 3,800,000,000 | 1,949,920 | 0.112 | 2014-08-13 |
| 627 | 2014-08-14 | 17,220,000 | 100,000 | 0.45 | 3,800,000,000 | 1,911,420 | 0.111 | 2014-08-12 |
| 628 | 2014-08-13 | 17,120,000 | -300,000 | 0.45 | 3,800,000,000 | 1,883,200 | 0.110 | 2014-08-11 |
| 629 | 2014-08-12 | 17,420,000 | 360,000 | 0.46 | 3,800,000,000 | 1,933,620 | 0.111 | 2014-08-08 |
| 630 | 2014-08-11 | 17,060,000 | -1,440,000 | 0.45 | 3,800,000,000 | 1,944,840 | 0.114 | 2014-08-07 |
| 631 | 2014-08-07 | 18,500,000 | -250,000 | 0.49 | 3,800,000,000 | 2,016,500 | 0.109 | 2014-08-05 |
| 632 | 2014-08-06 | 18,750,000 | -2,320,000 | 0.49 | 3,800,000,000 | 2,062,500 | 0.110 | 2014-08-04 |
| 633 | 2014-08-05 | 21,070,000 | 460,000 | 0.55 | 3,800,000,000 | 2,423,050 | 0.115 | 2014-08-01 |
| 634 | 2014-08-04 | 20,610,000 | 4,330,000 | 0.54 | 3,800,000,000 | 2,452,590 | 0.119 | 2014-07-31 |
| 635 | 2014-08-01 | 16,280,000 | 1,750,000 | 0.43 | 3,800,000,000 | 1,790,800 | 0.110 | 2014-07-30 |
| 636 | 2014-07-31 | 14,530,000 | 400,000 | 0.38 | 3,800,000,000 | 1,612,830 | 0.111 | 2014-07-29 |
| 637 | 2014-07-29 | 14,130,000 | 700,000 | 0.37 | 3,800,000,000 | 1,596,690 | 0.113 | 2014-07-25 |
| 638 | 2014-07-28 | 13,430,000 | 1,530,000 | 0.35 | 3,800,000,000 | 1,531,020 | 0.114 | 2014-07-24 |
| 639 | 2014-07-24 | 11,900,000 | -520,000 | 0.31 | 3,800,000,000 | 1,273,300 | 0.107 | 2014-07-22 |
| 640 | 2014-07-23 | 12,420,000 | -200,000 | 0.33 | 3,800,000,000 | 1,328,940 | 0.107 | 2014-07-21 |
| 641 | 2014-07-22 | 12,620,000 | 80,000 | 0.33 | 3,800,000,000 | 1,362,960 | 0.108 | 2014-07-18 |
| 642 | 2014-07-18 | 12,540,000 | 100,000 | 0.33 | 3,800,000,000 | 1,366,860 | 0.109 | 2014-07-16 |
| 643 | 2014-07-14 | 12,440,000 | -320,000 | 0.33 | 3,800,000,000 | 1,343,520 | 0.108 | 2014-07-10 |
| 644 | 2014-07-11 | 12,760,000 | 600,000 | 0.34 | 3,800,000,000 | 1,378,080 | 0.108 | 2014-07-09 |
| 645 | 2014-07-10 | 12,160,000 | -300,000 | 0.32 | 3,800,000,000 | 1,313,280 | 0.108 | 2014-07-08 |
| 646 | 2014-07-09 | 12,460,000 | -2,000,000 | 0.33 | 3,800,000,000 | 1,383,060 | 0.111 | 2014-07-07 |
| 647 | 2014-07-07 | 14,460,000 | 1,900,000 | 0.38 | 3,800,000,000 | 1,561,680 | 0.108 | 2014-07-03 |
| 648 | 2014-07-04 | 12,560,000 | 1,230,000 | 0.33 | 3,800,000,000 | 1,381,600 | 0.110 | 2014-07-02 |
| 649 | 2014-07-03 | 11,330,000 | 300,000 | 0.30 | 3,800,000,000 | 1,234,970 | 0.109 | 2014-06-30 |
| 650 | 2014-06-30 | 11,030,000 | -100,000 | 0.29 | 3,800,000,000 | 1,246,390 | 0.113 | 2014-06-26 |
| 651 | 2014-06-27 | 11,130,000 | 280,000 | 0.29 | 3,800,000,000 | 1,235,430 | 0.111 | 2014-06-25 |
| 652 | 2014-06-26 | 10,850,000 | 210,000 | 0.29 | 3,800,000,000 | 1,215,200 | 0.112 | 2014-06-24 |
| 653 | 2014-06-25 | 10,640,000 | -570,000 | 0.28 | 3,800,000,000 | 1,181,040 | 0.111 | 2014-06-23 |
| 654 | 2014-06-24 | 11,210,000 | 460,000 | 0.30 | 3,800,000,000 | 1,266,730 | 0.113 | 2014-06-20 |
| 655 | 2014-06-23 | 10,750,000 | 200,000 | 0.28 | 3,800,000,000 | 1,214,750 | 0.113 | 2014-06-19 |
| 656 | 2014-06-17 | 10,550,000 | 20,000 | 0.28 | 3,800,000,000 | 1,213,250 | 0.115 | 2014-06-13 |
| 657 | 2014-06-16 | 10,530,000 | 150,000 | 0.28 | 3,800,000,000 | 1,242,540 | 0.118 | 2014-06-12 |
| 658 | 2014-06-13 | 10,380,000 | -450,000 | 0.27 | 3,800,000,000 | 1,235,220 | 0.119 | 2014-06-11 |
| 659 | 2014-06-12 | 10,830,000 | 440,000 | 0.29 | 3,800,000,000 | 1,299,600 | 0.120 | 2014-06-10 |
| 660 | 2014-06-11 | 10,390,000 | -340,000 | 0.27 | 3,800,000,000 | 1,288,360 | 0.124 | 2014-06-09 |
| 661 | 2014-06-10 | 10,730,000 | -20,000 | 0.28 | 3,800,000,000 | 1,212,490 | 0.113 | 2014-06-06 |
| 662 | 2014-05-28 | 10,750,000 | 220,000 | 0.28 | 3,800,000,000 | 1,107,250 | 0.103 | 2014-05-26 |
| 663 | 2014-05-27 | 10,530,000 | 220,000 | 0.28 | 3,800,000,000 | 1,105,650 | 0.105 | 2014-05-23 |
| 664 | 2014-05-23 | 10,310,000 | 200,000 | 0.27 | 3,800,000,000 | 1,092,860 | 0.106 | 2014-05-21 |
| 665 | 2014-05-21 | 10,110,000 | 200,000 | 0.27 | 3,800,000,000 | 1,112,100 | 0.110 | 2014-05-19 |
| 666 | 2014-05-19 | 9,910,000 | -400,000 | 0.26 | 3,800,000,000 | 1,119,830 | 0.113 | 2014-05-15 |
| 667 | 2014-05-16 | 10,310,000 | 200,000 | 0.27 | 3,800,000,000 | 1,082,550 | 0.105 | 2014-05-14 |
| 668 | 2014-05-15 | 10,110,000 | 200,000 | 0.27 | 3,800,000,000 | 1,061,550 | 0.105 | 2014-05-13 |
| 669 | 2014-05-14 | 9,910,000 | 220,000 | 0.26 | 3,800,000,000 | 1,010,820 | 0.102 | 2014-05-12 |
| 670 | 2014-05-13 | 9,690,000 | 20,000 | 0.26 | 3,800,000,000 | 1,027,140 | 0.106 | 2014-05-09 |
| 671 | 2014-05-09 | 9,670,000 | 350,000 | 0.25 | 3,800,000,000 | 1,083,040 | 0.112 | 2014-05-07 |
| 672 | 2014-05-02 | 9,320,000 | 290,000 | 0.25 | 3,800,000,000 | 1,081,120 | 0.116 | 2014-04-29 |
| 673 | 2014-04-14 | 9,030,000 | -20,000 | 0.24 | 3,800,000,000 | 1,128,750 | 0.125 | 2014-04-10 |
| 674 | 2014-04-10 | 9,050,000 | -100,000 | 0.24 | 3,800,000,000 | 1,113,150 | 0.123 | 2014-04-08 |
| 675 | 2014-04-07 | 9,150,000 | -250,000 | 0.24 | 3,800,000,000 | 1,162,050 | 0.127 | 2014-04-03 |
| 676 | 2014-04-04 | 9,400,000 | -300,000 | 0.25 | 3,800,000,000 | 1,156,200 | 0.123 | 2014-04-02 |
| 677 | 2014-04-03 | 9,700,000 | -950,000 | 0.26 | 3,800,000,000 | 1,212,500 | 0.125 | 2014-04-01 |
| 678 | 2014-04-02 | 10,650,000 | -70,000 | 0.28 | 3,800,000,000 | 1,214,100 | 0.114 | 2014-03-31 |
| 679 | 2014-04-01 | 10,720,000 | 1,910,000 | 0.28 | 3,800,000,000 | 1,232,800 | 0.115 | 2014-03-28 |
| 680 | 2014-03-31 | 8,810,000 | 100,000 | 0.23 | 3,800,000,000 | 898,620 | 0.102 | 2014-03-27 |
| 681 | 2014-03-28 | 8,710,000 | 210,000 | 0.23 | 3,800,000,000 | 1,001,650 | 0.115 | 2014-03-26 |
| 682 | 2014-03-25 | 8,500,000 | -870,000 | 0.22 | 3,800,000,000 | 1,079,500 | 0.127 | 2014-03-21 |
| 683 | 2014-03-24 | 9,370,000 | 190,000 | 0.25 | 3,800,000,000 | 1,161,880 | 0.124 | 2014-03-20 |
| 684 | 2014-03-21 | 9,180,000 | 200,000 | 0.24 | 3,800,000,000 | 1,220,940 | 0.133 | 2014-03-19 |
| 685 | 2014-03-20 | 8,980,000 | 2,100,000 | 0.24 | 3,800,000,000 | 1,221,280 | 0.136 | 2014-03-18 |
| 686 | 2014-03-19 | 6,880,000 | 20,000 | 0.18 | 3,800,000,000 | 956,320 | 0.139 | 2014-03-17 |
| 687 | 2014-03-18 | 6,860,000 | 260,000 | 0.18 | 3,800,000,000 | 926,100 | 0.135 | 2014-03-14 |
| 688 | 2014-03-17 | 6,600,000 | 60,000 | 0.17 | 3,800,000,000 | 917,400 | 0.139 | 2014-03-13 |
| 689 | 2014-03-14 | 6,540,000 | -230,000 | 0.17 | 3,800,000,000 | 928,680 | 0.142 | 2014-03-12 |
| 690 | 2014-03-12 | 6,770,000 | -200,000 | 0.18 | 3,800,000,000 | 995,190 | 0.147 | 2014-03-10 |
| 691 | 2014-03-11 | 6,970,000 | -1,190,000 | 0.18 | 3,800,000,000 | 1,045,500 | 0.150 | 2014-03-07 |
| 692 | 2014-03-10 | 8,160,000 | 600,000 | 0.21 | 3,800,000,000 | 1,175,040 | 0.144 | 2014-03-06 |
| 693 | 2014-03-07 | 7,560,000 | -290,000 | 0.20 | 3,800,000,000 | 1,096,200 | 0.145 | 2014-03-05 |
| 694 | 2014-03-06 | 7,850,000 | 320,000 | 0.21 | 3,800,000,000 | 1,122,550 | 0.143 | 2014-03-04 |
| 695 | 2014-03-05 | 7,530,000 | 1,360,000 | 0.20 | 3,800,000,000 | 1,084,320 | 0.144 | 2014-03-03 |
| 696 | 2014-03-04 | 6,170,000 | 1,600,000 | 0.16 | 3,800,000,000 | 900,820 | 0.146 | 2014-02-28 |
| 697 | 2014-03-03 | 4,570,000 | -10,000 | 0.12 | 3,800,000,000 | 671,790 | 0.147 | 2014-02-27 |
| 698 | 2014-02-28 | 4,580,000 | -2,160,000 | 0.12 | 3,800,000,000 | 641,200 | 0.140 | 2014-02-26 |
| 699 | 2014-02-27 | 6,740,000 | 400,000 | 0.18 | 3,800,000,000 | 970,560 | 0.144 | 2014-02-25 |
| 700 | 2014-02-26 | 6,340,000 | 530,000 | 0.17 | 3,800,000,000 | 925,640 | 0.146 | 2014-02-24 |
| 701 | 2014-02-25 | 5,810,000 | 10,000 | 0.15 | 3,800,000,000 | 859,880 | 0.148 | 2014-02-21 |
| 702 | 2014-02-24 | 5,800,000 | -650,000 | 0.15 | 3,800,000,000 | 881,600 | 0.152 | 2014-02-20 |
| 703 | 2014-02-21 | 6,450,000 | -90,000 | 0.17 | 3,800,000,000 | 967,500 | 0.150 | 2014-02-19 |
| 704 | 2014-02-20 | 6,540,000 | -400,000 | 0.17 | 3,800,000,000 | 1,007,160 | 0.154 | 2014-02-18 |
| 705 | 2014-02-19 | 6,940,000 | -470,000 | 0.18 | 3,800,000,000 | 1,096,520 | 0.158 | 2014-02-17 |
| 706 | 2014-02-18 | 7,410,000 | 150,000 | 0.20 | 3,800,000,000 | 1,074,450 | 0.145 | 2014-02-14 |
| 707 | 2014-02-17 | 7,260,000 | 460,000 | 0.19 | 3,800,000,000 | 1,081,740 | 0.149 | 2014-02-13 |
| 708 | 2014-02-14 | 6,800,000 | 630,000 | 0.18 | 3,800,000,000 | 1,040,400 | 0.153 | 2014-02-12 |
| 709 | 2014-02-11 | 6,170,000 | -180,000 | 0.16 | 3,800,000,000 | 845,290 | 0.137 | 2014-02-07 |
| 710 | 2014-02-07 | 6,350,000 | 2,000,000 | 0.17 | 3,800,000,000 | 869,950 | 0.137 | 2014-02-05 |
| 711 | 2014-02-06 | 4,350,000 | -450,000 | 0.11 | 3,800,000,000 | 591,600 | 0.136 | 2014-02-04 |
| 712 | 2014-02-05 | 4,800,000 | -180,000 | 0.13 | 3,800,000,000 | 633,600 | 0.132 | 2014-01-29 |
| 713 | 2014-02-04 | 4,980,000 | 50,000 | 0.13 | 3,800,000,000 | 677,280 | 0.136 | 2014-01-28 |
| 714 | 2014-01-29 | 4,930,000 | -80,000 | 0.13 | 3,800,000,000 | 665,550 | 0.135 | 2014-01-27 |
| 715 | 2014-01-28 | 5,010,000 | 1,030,000 | 0.13 | 3,800,000,000 | 691,380 | 0.138 | 2014-01-24 |
| 716 | 2014-01-27 | 3,980,000 | 180,000 | 0.10 | 3,800,000,000 | 589,040 | 0.148 | 2014-01-23 |
| 717 | 2014-01-24 | 3,800,000 | -510,000 | 0.10 | 3,800,000,000 | 524,400 | 0.138 | 2014-01-22 |
| 718 | 2014-01-23 | 4,310,000 | -100,000 | 0.11 | 3,800,000,000 | 551,680 | 0.128 | 2014-01-21 |
| 719 | 2014-01-22 | 4,410,000 | 50,000 | 0.12 | 3,800,000,000 | 586,530 | 0.133 | 2014-01-20 |
| 720 | 2014-01-21 | 4,360,000 | 350,000 | 0.11 | 3,800,000,000 | 588,600 | 0.135 | 2014-01-17 |
| 721 | 2014-01-20 | 4,010,000 | -340,000 | 0.11 | 3,800,000,000 | 557,390 | 0.139 | 2014-01-16 |
| 722 | 2014-01-17 | 4,350,000 | 1,140,000 | 0.11 | 3,800,000,000 | 574,200 | 0.132 | 2014-01-15 |
| 723 | 2014-01-15 | 3,210,000 | -200,000 | 0.08 | 3,800,000,000 | 414,090 | 0.129 | 2014-01-13 |
| 724 | 2014-01-14 | 3,410,000 | 300,000 | 0.09 | 3,800,000,000 | 426,250 | 0.125 | 2014-01-10 |
| 725 | 2014-01-13 | 3,110,000 | -1,100,000 | 0.08 | 3,800,000,000 | 391,860 | 0.126 | 2014-01-09 |
| 726 | 2014-01-10 | 4,210,000 | 250,000 | 0.11 | 3,800,000,000 | 580,980 | 0.138 | 2014-01-08 |
| 727 | 2014-01-09 | 3,960,000 | -1,420,000 | 0.10 | 3,800,000,000 | 570,240 | 0.144 | 2014-01-07 |
| 728 | 2014-01-08 | 5,380,000 | 2,050,000 | 0.14 | 3,800,000,000 | 828,520 | 0.154 | 2014-01-06 |
| 729 | 2014-01-07 | 3,330,000 | -750,000 | 0.09 | 3,800,000,000 | 476,190 | 0.143 | 2014-01-03 |
| 730 | 2014-01-06 | 4,080,000 | 920,000 | 0.11 | 3,800,000,000 | 587,520 | 0.144 | 2014-01-02 |
| 731 | 2014-01-03 | 3,160,000 | 3,160,000 | 0.08 | 3,800,000,000 | 2,970,400 | 0.940 | 2013-12-30 |
| 732 | 2008-03-03 | 0 | -96,000 | 0.00 | 400,000,000 | 0 | 0.940 | 2008-02-28 |
| 733 | 2008-02-29 | 96,000 | 96,000 | 0.02 | 400,000,000 | 90,240 | 0.940 | 2008-02-27 |
| 734 | 2008-01-14 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 1.100 | 2008-01-10 |
| 735 | 2008-01-07 | 10,000 | -20,000 | 0.00 | 400,000,000 | 10,000 | 1.000 | 2008-01-03 |
| 736 | 2008-01-03 | 30,000 | 30,000 | 0.01 | 400,000,000 | 36,000 | 1.200 | 2007-12-28 |
Copyright & disclaimer, Privacy policy