SMI Culture & Travel Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02366  2004-06-30  2020-08-31  2022-03-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-03-22 0.059 2022-03-18
2 2022-03-21 0.059 2022-03-17
3 2020-08-25 3,173,062 -150,000 0.20 1,579,209,349 193,557 0.061 2020-08-21
4 2020-08-13 3,323,062 150,000 0.21 1,579,209,349 196,061 0.059 2020-08-11
5 2020-04-06 3,173,062 2,635,000 0.20 1,579,209,349 310,960 0.098 2020-04-02
6 2020-03-26 538,062 -400,000 0.03 1,579,209,349 43,045 0.080 2020-03-24
7 2020-03-24 938,062 -1,585,000 0.06 1,579,209,349 79,735 0.085 2020-03-20
8 2020-03-02 2,523,062 -900,000 0.16 1,579,209,349 416,305 0.165 2020-02-27
9 2020-02-05 3,423,062 -15,000 0.26 1,316,009,349 640,113 0.187 2020-02-03
10 2019-10-24 3,438,062 -30,000 0.26 1,316,009,349 649,794 0.189 2019-10-22
11 2019-10-22 3,468,062 -20,000 0.26 1,316,009,349 624,251 0.180 2019-10-18
12 2019-10-21 3,488,062 -40,000 0.27 1,316,009,349 627,851 0.180 2019-10-17
13 2019-06-28 3,528,062 -50,000 0.27 1,316,009,349 317,526 0.090 2019-06-26
14 2019-06-26 3,578,062 50,000 0.27 1,316,009,349 354,228 0.099 2019-06-24
15 2019-04-26 3,528,062 -575,000 0.27 1,316,009,349 310,469 0.088 2019-04-24
16 2019-02-27 4,103,062 920,000 0.31 1,316,009,349 397,997 0.097 2019-02-25
17 2019-02-25 3,183,062 -125,000 0.24 1,316,009,349 264,194 0.083 2019-02-21
18 2019-01-30 3,308,062 -500,000 0.25 1,316,009,349 264,645 0.080 2019-01-28
19 2019-01-21 3,808,062 10,000 0.29 1,316,009,349 399,847 0.105 2019-01-17
20 2018-12-17 3,798,062 125,000 0.29 1,316,009,349 550,719 0.145 2018-12-13
21 2018-12-14 3,673,062 20,000 0.28 1,316,009,349 554,632 0.151 2018-12-12
22 2018-12-13 3,653,062 20,000 0.28 1,316,009,349 759,837 0.208 2018-12-11
23 2018-12-05 3,633,062 295,000 0.28 1,316,009,349 802,907 0.221 2018-12-03
24 2018-12-03 3,338,062 415,000 0.25 1,316,009,349 901,277 0.270 2018-11-29
25 2018-11-30 2,923,062 140,000 0.22 1,316,009,349 979,226 0.335 2018-11-28
26 2018-11-29 2,783,062 -690,000 0.21 1,316,009,349 592,792 0.213 2018-11-27
27 2018-03-22 3,473,062 -40,000 0.26 1,316,009,349 2,431,143 0.700 2018-03-20
28 2018-03-20 3,513,062 -20,000 0.27 1,316,009,349 2,459,143 0.700 2018-03-16
29 2018-03-12 3,533,062 -95,000 0.27 1,316,009,349 2,473,143 0.700 2018-03-08
30 2018-03-08 3,628,062 -300,000 0.28 1,316,009,349 2,575,924 0.710 2018-03-06
31 2018-01-23 3,928,062 100,000 0.30 1,316,009,349 2,828,205 0.720 2018-01-19
32 2018-01-18 3,828,062 -50,000 0.29 1,316,009,349 2,794,485 0.730 2018-01-16
33 2018-01-17 3,878,062 105,000 0.29 1,316,009,349 2,830,985 0.730 2018-01-15
34 2018-01-03 3,773,062 -500,000 0.29 1,316,009,349 2,829,797 0.750 2017-12-29
35 2017-11-22 4,273,062 -145,000 0.32 1,316,009,349 3,204,797 0.750 2017-11-20
36 2017-11-21 4,418,062 -75,000 0.34 1,316,009,349 3,313,547 0.750 2017-11-17
37 2017-11-17 4,493,062 -25,000 0.34 1,316,009,349 3,324,866 0.740 2017-11-15
38 2017-11-16 4,518,062 -100,000 0.34 1,316,009,349 3,388,547 0.750 2017-11-14
39 2017-11-15 4,618,062 -100,000 0.35 1,316,009,349 3,463,547 0.750 2017-11-13
40 2017-11-14 4,718,062 -100,000 0.36 1,316,009,349 3,538,547 0.750 2017-11-10
41 2017-11-13 4,818,062 -50,000 0.37 1,316,009,349 3,565,366 0.740 2017-11-09
42 2017-11-08 4,868,062 -50,000 0.37 1,316,009,349 3,651,047 0.750 2017-11-06
43 2017-11-03 4,918,062 -10,000 0.37 1,316,009,349 3,688,547 0.750 2017-11-01
44 2017-11-02 4,928,062 -50,000 0.37 1,316,009,349 3,646,766 0.740 2017-10-31
45 2017-11-01 4,978,062 -685,000 0.38 1,316,009,349 3,584,205 0.720 2017-10-30
46 2017-08-22 5,663,062 50,000 0.49 1,157,676,016 4,303,927 0.760 2017-08-18
47 2017-08-18 5,613,062 50,000 0.48 1,157,676,016 4,209,797 0.750 2017-08-16
48 2017-08-16 5,563,062 -50,000 0.48 1,157,676,016 4,283,558 0.770 2017-08-14
49 2017-08-14 5,613,062 -55,000 0.48 1,157,676,016 4,378,188 0.780 2017-08-10
50 2017-08-11 5,668,062 80,000 0.49 1,157,676,016 4,421,088 0.780 2017-08-09
51 2017-08-09 5,588,062 -15,000 0.48 1,157,676,016 4,358,688 0.780 2017-08-07
52 2017-08-03 5,603,062 -25,000 0.48 1,157,676,016 4,370,388 0.780 2017-08-01
53 2017-08-02 5,628,062 50,000 0.49 1,157,676,016 4,389,888 0.780 2017-07-31
54 2017-08-01 5,578,062 -55,000 0.48 1,157,676,016 4,350,888 0.780 2017-07-28
55 2017-07-28 5,633,062 50,000 0.49 1,157,676,016 4,393,788 0.780 2017-07-26
56 2017-07-27 5,583,062 -95,000 0.48 1,157,676,016 4,354,788 0.780 2017-07-25
57 2017-07-26 5,678,062 10,000 0.49 1,157,676,016 4,428,888 0.780 2017-07-24
58 2017-07-25 5,668,062 -515,000 0.49 1,157,676,016 4,421,088 0.780 2017-07-21
59 2017-07-24 6,183,062 55,000 0.53 1,157,676,016 4,760,958 0.770 2017-07-20
60 2017-07-21 6,128,062 10,000 0.53 1,157,676,016 4,718,608 0.770 2017-07-19
61 2017-07-19 6,118,062 15,000 0.53 1,157,676,016 4,772,088 0.780 2017-07-17
62 2017-07-07 6,103,062 -410,000 0.53 1,157,676,016 4,699,358 0.770 2017-07-05
63 2017-07-05 6,513,062 -145,000 0.56 1,157,676,016 5,015,058 0.770 2017-07-03
64 2017-06-28 6,658,062 45,000 0.71 943,391,016 5,193,288 0.780 2017-06-26
65 2017-06-27 6,613,062 30,000 0.70 943,391,016 5,092,058 0.770 2017-06-23
66 2017-06-16 6,583,062 -20,000 0.70 943,391,016 5,200,619 0.790 2017-06-14
67 2017-06-14 6,603,062 20,000 0.70 943,391,016 5,150,388 0.780 2017-06-12
68 2017-06-02 6,583,062 40,000 0.70 943,391,016 5,200,619 0.790 2017-05-31
69 2017-05-17 6,543,062 -20,000 0.69 943,391,016 5,169,019 0.790 2017-05-15
70 2017-05-08 6,563,062 -100,000 0.70 943,391,016 5,184,819 0.790 2017-05-04
71 2017-05-04 6,663,062 -475,000 0.71 943,391,016 5,197,188 0.780 2017-04-28
72 2017-04-28 7,138,062 -5,000 0.76 943,391,016 5,639,069 0.790 2017-04-26
73 2017-04-19 7,143,062 -990,000 0.76 943,391,016 5,714,450 0.800 2017-04-13
74 2017-04-18 8,133,062 20,000 0.86 943,391,016 6,506,450 0.800 2017-04-12
75 2017-04-13 8,113,062 -20,000 0.86 943,391,016 6,490,450 0.800 2017-04-11
76 2017-04-12 8,133,062 -15,000 0.86 943,391,016 6,425,119 0.790 2017-04-10
77 2017-03-27 8,148,062 225,000 0.86 943,391,016 6,355,488 0.780 2017-03-23
78 2017-03-24 7,923,062 165,000 0.84 943,391,016 6,100,758 0.770 2017-03-22
79 2017-03-23 7,758,062 100,000 0.82 943,391,016 6,128,869 0.790 2017-03-21
80 2017-03-21 7,658,062 -5,000 0.81 943,391,016 6,126,450 0.800 2017-03-17
81 2017-03-09 7,663,062 40,000 0.85 906,353,979 6,207,080 0.810 2017-03-07
82 2017-03-01 7,623,062 50,000 0.84 906,353,979 6,098,450 0.800 2017-02-27
83 2017-02-28 7,573,062 50,000 0.84 906,353,979 6,058,450 0.800 2017-02-24
84 2017-02-23 7,523,062 50,000 0.83 906,353,979 6,018,450 0.800 2017-02-21
85 2017-02-22 7,473,062 115,000 0.82 906,353,979 5,978,450 0.800 2017-02-20
86 2017-02-20 7,358,062 80,000 0.81 906,353,979 5,886,450 0.800 2017-02-16
87 2017-02-17 7,278,062 25,000 0.80 906,353,979 5,822,450 0.800 2017-02-15
88 2017-02-16 7,253,062 45,000 0.80 906,353,979 5,802,450 0.800 2017-02-14
89 2017-02-15 7,208,062 100,000 0.80 906,353,979 5,766,450 0.800 2017-02-13
90 2017-02-13 7,108,062 -355,000 0.78 906,353,979 5,757,530 0.810 2017-02-09
91 2017-01-18 7,463,062 -50,000 0.87 861,909,535 5,970,450 0.800 2017-01-16
92 2017-01-16 7,513,062 50,000 0.87 861,909,535 5,860,188 0.780 2017-01-12
93 2017-01-13 7,463,062 50,000 0.87 861,909,535 5,970,450 0.800 2017-01-11
94 2016-12-20 7,413,062 245,000 0.86 861,909,535 5,708,058 0.770 2016-12-16
95 2016-12-14 7,168,062 30,000 0.83 861,909,535 5,447,727 0.760 2016-12-12
96 2016-12-09 7,138,062 -560,000 0.83 861,909,535 5,639,069 0.790 2016-12-07
97 2016-12-08 7,698,062 50,000 0.89 861,909,535 6,004,488 0.780 2016-12-06
98 2016-12-07 7,648,062 -800,000 0.89 861,909,535 5,965,488 0.780 2016-12-05
99 2016-12-06 8,448,062 250,000 0.98 861,909,535 6,758,450 0.800 2016-12-02
100 2016-12-01 8,198,062 100,000 0.95 861,909,535 6,558,450 0.800 2016-11-29
101 2016-11-09 8,098,062 -120,000 1.00 810,057,684 6,640,411 0.820 2016-11-07
102 2016-11-08 8,218,062 -715,000 1.01 810,057,684 6,903,172 0.840 2016-11-04
103 2016-11-07 8,933,062 -1,285,000 1.10 810,057,684 7,235,780 0.810 2016-11-03
104 2016-11-03 10,218,062 -90,000 1.26 810,057,684 8,378,811 0.820 2016-11-01
105 2016-10-27 10,308,062 2,210,000 1.27 810,057,684 8,246,450 0.800 2016-10-25
106 2016-10-26 8,098,062 -170,900 1.00 810,057,684 6,559,430 0.810 2016-10-24
107 2016-10-20 8,268,962 -100,000 1.02 810,057,684 6,697,859 0.810 2016-10-18
108 2016-10-18 8,368,962 -3,095,000 1.03 810,057,684 6,778,859 0.810 2016-10-14
109 2016-10-13 11,463,962 -1,050,000 1.42 810,057,684 9,285,809 0.810 2016-10-11
110 2016-10-07 12,513,962 -200,000 1.54 810,057,684 10,136,309 0.810 2016-10-05
111 2016-10-06 12,713,962 -15,000 1.57 810,057,684 10,171,170 0.800 2016-10-04
112 2016-10-04 12,728,962 165,000 1.57 810,057,684 10,183,170 0.800 2016-09-30
113 2016-09-22 12,563,962 -30,000 1.55 810,057,684 10,051,170 0.800 2016-09-20
114 2016-09-21 12,593,962 120,000 1.55 810,057,684 10,327,049 0.820 2016-09-19
115 2016-09-14 12,473,962 -145,000 1.54 810,057,684 10,103,909 0.810 2016-09-12
116 2016-09-13 12,618,962 -5,300,000 1.56 810,057,684 10,347,549 0.820 2016-09-09
117 2016-09-07 17,918,962 305,000 2.21 810,057,684 12,543,273 0.700 2016-09-05
118 2016-09-02 17,613,962 -100,000 2.17 810,057,684 10,392,238 0.590 2016-08-31
119 2016-08-31 17,713,962 -100,000 2.19 810,057,684 10,274,098 0.580 2016-08-29
120 2016-08-23 17,813,962 30,000 2.20 810,057,684 10,510,238 0.590 2016-08-19
121 2016-08-15 17,783,962 305,000 2.20 810,057,684 11,203,896 0.630 2016-08-11
122 2016-08-12 17,478,962 -540,000 2.16 810,057,684 11,885,694 0.680 2016-08-10
123 2016-08-10 18,018,962 -480,000 2.22 810,057,684 11,171,756 0.620 2016-08-08
124 2016-08-04 18,498,962 45,000 2.28 810,057,684 9,804,450 0.530 2016-08-01
125 2016-08-03 18,453,962 3,000,000 2.28 810,057,684 8,950,172 0.485 2016-07-29
126 2016-07-27 15,453,962 -20,000 1.91 810,057,684 7,186,092 0.465 2016-07-25
127 2016-07-18 15,473,962 15,000 1.91 810,057,684 6,731,173 0.435 2016-07-14
128 2016-07-15 15,458,962 -60,000 1.91 810,057,684 6,879,238 0.445 2016-07-13
129 2016-07-06 15,518,962 -30,000 1.92 810,057,684 7,371,507 0.475 2016-07-04
130 2016-07-05 15,548,962 -30,000 1.92 810,057,684 7,230,267 0.465 2016-06-30
131 2016-06-28 15,578,962 10,000 1.92 810,057,684 7,166,323 0.460 2016-06-24
132 2016-06-15 15,568,962 -670,000 1.92 810,057,684 7,628,791 0.490 2016-06-13
133 2016-06-14 16,238,962 -330,000 2.00 810,057,684 7,957,091 0.490 2016-06-10
134 2016-06-06 16,568,962 65,000 2.05 810,057,684 7,953,102 0.480 2016-06-02
135 2016-05-27 16,503,962 60,000 2.04 810,057,684 8,417,021 0.510 2016-05-25
136 2016-05-20 16,443,962 1,070,000 2.03 810,057,684 8,057,541 0.490 2016-05-18
137 2016-05-19 15,373,962 100,000 1.90 810,057,684 7,994,460 0.520 2016-05-17
138 2016-05-16 15,273,962 -185,000 1.89 810,057,684 8,247,939 0.540 2016-05-12
139 2016-05-13 15,458,962 -2,280,000 1.91 810,057,684 8,347,839 0.540 2016-05-11
140 2016-05-12 17,738,962 -240,000 2.19 810,057,684 9,756,429 0.550 2016-05-10
141 2016-05-10 17,978,962 -295,000 2.22 810,057,684 9,888,429 0.550 2016-05-06
142 2016-05-06 18,273,962 -695,000 2.26 810,057,684 10,598,898 0.580 2016-05-04
143 2016-04-22 18,968,962 -120,000 2.34 810,057,684 11,381,377 0.600 2016-04-20
144 2016-04-21 19,088,962 -230,000 2.36 810,057,684 11,644,267 0.610 2016-04-19
145 2016-04-20 19,318,962 100,000 2.38 810,057,684 11,977,756 0.620 2016-04-18
146 2016-04-15 19,218,962 60,000 2.37 810,057,684 11,723,567 0.610 2016-04-13
147 2016-04-14 19,158,962 15,000 2.37 810,057,684 11,686,967 0.610 2016-04-12
148 2016-04-12 19,143,962 -120,000 2.36 810,057,684 12,060,696 0.630 2016-04-08
149 2016-04-11 19,263,962 -330,000 2.38 810,057,684 11,751,017 0.610 2016-04-07
150 2016-04-08 19,593,962 -730,000 2.42 810,057,684 11,756,377 0.600 2016-04-06
151 2016-04-07 20,323,962 -700,000 2.51 810,057,684 11,991,138 0.590 2016-04-05
152 2016-04-05 21,023,962 -645,000 2.60 810,057,684 11,983,658 0.570 2016-03-31
153 2016-04-01 21,668,962 440,000 2.67 810,057,684 12,567,998 0.580 2016-03-30
154 2016-03-31 21,228,962 80,000 2.62 810,057,684 12,525,088 0.590 2016-03-29
155 2016-03-30 21,148,962 -80,000 2.61 810,057,684 12,477,888 0.590 2016-03-24
156 2016-03-24 21,228,962 100,000 2.62 810,057,684 12,737,377 0.600 2016-03-22
157 2016-03-21 21,128,962 290,000 2.61 810,057,684 12,254,798 0.580 2016-03-17
158 2016-03-18 20,838,962 75,000 2.57 810,057,684 12,086,598 0.580 2016-03-16
159 2016-03-17 20,763,962 200,000 2.56 810,057,684 12,250,738 0.590 2016-03-15
160 2016-03-16 20,563,962 -260,000 2.54 810,057,684 11,927,098 0.580 2016-03-14
161 2016-03-15 20,823,962 195,000 2.57 810,057,684 12,286,138 0.590 2016-03-11
162 2016-03-14 20,628,962 -40,000 2.55 810,057,684 12,377,377 0.600 2016-03-10
163 2016-03-11 20,668,962 260,000 2.55 810,057,684 12,608,067 0.610 2016-03-09
164 2016-03-10 20,408,962 1,335,000 2.52 810,057,684 12,449,467 0.610 2016-03-08
165 2016-03-09 19,073,962 70,000 2.35 810,057,684 12,207,336 0.640 2016-03-07
166 2016-03-08 19,003,962 245,000 2.35 810,057,684 12,162,536 0.640 2016-03-04
167 2016-03-07 18,758,962 760,000 2.32 810,057,684 12,193,325 0.650 2016-03-03
168 2016-03-03 17,998,962 190,000 2.22 810,057,684 11,879,315 0.660 2016-03-01
169 2016-03-02 17,808,962 200,000 2.20 810,057,684 11,575,825 0.650 2016-02-29
170 2016-03-01 17,608,962 590,000 2.17 810,057,684 11,974,094 0.680 2016-02-26
171 2016-02-29 17,018,962 -140,000 2.10 810,057,684 11,402,705 0.670 2016-02-25
172 2016-02-26 17,158,962 100,000 2.12 810,057,684 11,839,684 0.690 2016-02-24
173 2016-02-25 17,058,962 1,000,000 2.11 810,057,684 12,282,453 0.720 2016-02-23
174 2016-02-24 16,058,962 -145,000 1.98 810,057,684 11,723,042 0.730 2016-02-22
175 2016-02-23 16,203,962 10,000 2.00 810,057,684 11,342,773 0.700 2016-02-19
176 2016-02-22 16,193,962 -1,340,000 2.00 810,057,684 11,335,773 0.700 2016-02-18
177 2016-02-19 17,533,962 560,000 2.16 810,057,684 12,273,773 0.700 2016-02-17
178 2016-02-18 16,973,962 -665,000 2.10 810,057,684 10,354,117 0.610 2016-02-16
179 2016-02-17 17,638,962 -300,000 2.18 810,057,684 10,406,988 0.590 2016-02-15
180 2016-02-12 17,938,962 820,000 2.21 810,057,684 10,225,208 0.570 2016-02-05
181 2016-02-11 17,118,962 -270,000 2.11 810,057,684 9,757,808 0.570 2016-02-04
182 2016-02-05 17,388,962 105,000 2.15 810,057,684 9,390,039 0.540 2016-02-03
183 2016-02-04 17,283,962 300,000 2.13 810,057,684 9,506,179 0.550 2016-02-02
184 2016-01-25 16,983,962 200,000 2.10 810,057,684 9,001,500 0.530 2016-01-21
185 2016-01-22 16,783,962 200,000 2.07 810,057,684 9,231,179 0.550 2016-01-20
186 2016-01-19 16,583,962 -295,000 2.05 810,057,684 9,452,858 0.570 2016-01-15
187 2016-01-08 16,878,962 500,000 2.08 810,057,684 10,464,956 0.620 2016-01-06
188 2016-01-06 16,378,962 -145,000 2.02 810,057,684 10,646,325 0.650 2016-01-04
189 2016-01-05 16,523,962 50,000 2.04 810,057,684 11,071,055 0.670 2015-12-30
190 2015-12-30 16,473,962 -105,000 2.03 810,057,684 10,872,815 0.660 2015-12-28
191 2015-12-29 16,578,962 -295,000 2.05 810,057,684 11,771,063 0.710 2015-12-23
192 2015-12-28 16,873,962 -1,750,000 2.08 810,057,684 12,149,253 0.720 2015-12-22
193 2015-12-18 18,623,962 -50,000 2.30 810,057,684 11,174,377 0.600 2015-12-16
194 2015-12-08 18,673,962 1,175,000 2.31 810,057,684 12,511,555 0.670 2015-12-04
195 2015-12-07 17,498,962 1,185,000 2.16 810,057,684 11,899,294 0.680 2015-12-03
196 2015-12-04 16,313,962 10,000 2.01 810,057,684 10,604,075 0.650 2015-12-02
197 2015-11-30 16,303,962 -290,000 2.01 810,057,684 9,456,298 0.580 2015-11-26
198 2015-11-26 16,593,962 -10,000 2.05 810,057,684 9,790,438 0.590 2015-11-24
199 2015-11-25 16,603,962 300,000 2.05 810,057,684 9,796,338 0.590 2015-11-23
200 2015-11-24 16,303,962 -100,000 2.01 810,057,684 9,456,298 0.580 2015-11-20
201 2015-11-19 16,403,962 -500,000 2.03 810,057,684 9,678,338 0.590 2015-11-17
202 2015-11-18 16,903,962 -600,000 2.09 810,057,684 10,311,417 0.610 2015-11-16
203 2015-11-17 17,503,962 -200,000 2.16 810,057,684 11,202,536 0.640 2015-11-13
204 2015-11-16 17,703,962 550,000 2.19 810,057,684 11,684,615 0.660 2015-11-12
205 2015-11-13 17,153,962 1,425,000 2.12 810,057,684 11,836,234 0.690 2015-11-11
206 2015-11-12 15,728,962 -35,000 1.94 810,057,684 10,381,115 0.660 2015-11-10
207 2015-11-10 15,763,962 90,000 1.95 810,057,684 10,404,215 0.660 2015-11-06
208 2015-11-06 15,673,962 -60,000 1.93 810,057,684 9,874,596 0.630 2015-11-04
209 2015-11-05 15,733,962 -10,000 1.94 810,057,684 9,283,038 0.590 2015-11-03
210 2015-11-02 15,743,962 145,000 1.94 810,057,684 9,446,377 0.600 2015-10-29
211 2015-10-30 15,598,962 300,000 1.93 810,057,684 9,359,377 0.600 2015-10-28
212 2015-10-28 15,298,962 -955,000 1.89 810,057,684 9,485,356 0.620 2015-10-26
213 2015-10-26 16,253,962 640,000 2.01 810,057,684 10,077,456 0.620 2015-10-22
214 2015-10-23 15,613,962 800,000 1.93 810,057,684 9,836,796 0.630 2015-10-20
215 2015-10-22 14,813,962 180,000 1.83 810,057,684 9,480,936 0.640 2015-10-19
216 2015-10-20 14,633,962 420,000 1.81 810,057,684 9,219,396 0.630 2015-10-16
217 2015-10-19 14,213,962 -1,535,000 1.75 810,057,684 9,096,936 0.640 2015-10-15
218 2015-10-15 15,748,962 -55,000 1.94 810,057,684 10,709,294 0.680 2015-10-13
219 2015-10-14 15,803,962 110,000 1.95 810,057,684 9,798,456 0.620 2015-10-12
220 2015-10-13 15,693,962 1,860,000 1.94 810,057,684 10,044,136 0.640 2015-10-09
221 2015-10-09 13,833,962 -200,000 1.71 810,057,684 7,885,358 0.570 2015-10-07
222 2015-10-07 14,033,962 200,000 1.73 810,057,684 7,859,019 0.560 2015-10-05
223 2015-09-29 13,833,962 -60,000 1.71 810,057,684 8,300,377 0.600 2015-09-24
224 2015-09-18 13,893,962 1,765,000 1.72 810,057,684 7,502,739 0.540 2015-09-16
225 2015-09-17 12,128,962 20,000 1.50 810,057,684 6,307,060 0.520 2015-09-15
226 2015-09-16 12,108,962 -880,000 1.49 810,057,684 6,538,839 0.540 2015-09-14
227 2015-09-15 12,988,962 -120,000 1.60 810,057,684 7,143,929 0.550 2015-09-11
228 2015-09-11 13,108,962 20,000 1.62 810,057,684 5,899,033 0.450 2015-09-09
229 2015-09-08 13,088,962 -100,000 1.62 810,057,684 5,759,143 0.440 2015-09-04
230 2015-09-02 13,188,962 100,000 1.63 810,057,684 5,473,419 0.415 2015-08-31
231 2015-09-01 13,088,962 60,000 1.62 810,057,684 5,628,254 0.430 2015-08-28
232 2015-08-31 13,028,962 -25,000 1.61 810,057,684 5,602,454 0.430 2015-08-27
233 2015-08-28 13,053,962 -135,000 1.61 810,057,684 5,482,664 0.420 2015-08-26
234 2015-08-27 13,188,962 -1,055,000 1.63 810,057,684 5,341,530 0.405 2015-08-25
235 2015-08-19 14,243,962 -70,000 1.76 810,057,684 7,834,179 0.550 2015-08-17
236 2015-08-17 14,313,962 20,000 1.77 810,057,684 8,302,098 0.580 2015-08-13
237 2015-08-05 14,293,962 -15,000 1.76 810,057,684 9,005,196 0.630 2015-08-03
238 2015-07-30 14,308,962 -30,000 1.77 810,057,684 8,871,556 0.620 2015-07-28
239 2015-07-29 14,338,962 -35,000 1.77 810,057,684 8,459,988 0.590 2015-07-27
240 2015-07-28 14,373,962 30,000 1.77 810,057,684 9,343,075 0.650 2015-07-24
241 2015-07-24 14,343,962 -30,000 1.77 810,057,684 9,467,015 0.660 2015-07-22
242 2015-07-23 14,373,962 -350,000 1.77 810,057,684 9,343,075 0.650 2015-07-21
243 2015-07-22 14,723,962 40,000 1.82 810,057,684 9,717,815 0.660 2015-07-20
244 2015-07-20 14,683,962 3,950,000 1.81 810,057,684 9,544,575 0.650 2015-07-16
245 2015-07-17 10,733,962 310,000 1.33 810,057,684 6,225,698 0.580 2015-07-15
246 2015-07-16 10,423,962 1,265,000 1.29 810,057,684 6,775,575 0.650 2015-07-14
247 2015-07-15 9,158,962 -65,000 1.13 810,057,684 7,510,349 0.820 2015-07-13
248 2015-07-14 9,223,962 -130,000 1.14 810,057,684 6,364,534 0.690 2015-07-10
249 2015-07-13 9,353,962 715,000 1.15 810,057,684 6,547,773 0.700 2015-07-09
250 2015-07-10 8,638,962 -1,245,000 1.07 810,057,684 5,010,598 0.580 2015-07-08
251 2015-07-09 9,883,962 10,000 1.22 810,057,684 5,732,698 0.580 2015-07-07
252 2015-07-08 9,873,962 -90,000 1.22 810,057,684 6,319,336 0.640 2015-07-06
253 2015-07-07 9,963,962 -125,000 1.23 810,057,684 8,668,647 0.870 2015-07-03
254 2015-07-02 10,088,962 -75,000 1.25 810,057,684 9,887,183 0.980 2015-06-29
255 2015-06-30 10,163,962 -205,000 1.25 810,057,684 10,570,520 1.040 2015-06-26
256 2015-06-29 10,368,962 75,000 1.28 810,057,684 10,783,720 1.040 2015-06-25
257 2015-06-26 10,293,962 40,000 1.27 810,057,684 10,911,600 1.060 2015-06-24
258 2015-06-25 10,253,962 -265,000 1.27 810,057,684 10,971,739 1.070 2015-06-23
259 2015-06-23 10,518,962 20,000 1.30 810,057,684 11,255,289 1.070 2015-06-19
260 2015-06-22 10,498,962 260,000 1.56 675,057,684 11,338,879 1.080 2015-06-18
261 2015-06-19 10,238,962 70,000 1.52 675,057,684 11,365,248 1.110 2015-06-17
262 2015-06-18 10,168,962 -280,000 1.51 675,057,684 10,982,479 1.080 2015-06-16
263 2015-06-17 10,448,962 -1,090,000 1.55 675,057,684 12,434,265 1.190 2015-06-15
264 2015-06-16 11,538,962 -2,420,000 1.71 675,057,684 13,615,975 1.180 2015-06-12
265 2015-06-15 13,958,962 5,000 2.07 675,057,684 15,634,037 1.120 2015-06-11
266 2015-06-12 13,953,962 205,000 2.07 675,057,684 15,907,517 1.140 2015-06-10
267 2015-06-11 13,748,962 50,000 2.04 675,057,684 16,361,265 1.190 2015-06-09
268 2015-06-10 13,698,962 200,000 2.03 675,057,684 16,575,744 1.210 2015-06-08
269 2015-06-09 13,498,962 10,000 2.00 675,057,684 14,983,848 1.110 2015-06-05
270 2015-06-08 13,488,962 25,000 2.00 675,057,684 15,377,417 1.140 2015-06-04
271 2015-06-05 13,463,962 -90,000 1.99 675,057,684 15,618,196 1.160 2015-06-03
272 2015-06-04 13,553,962 460,000 2.01 675,057,684 15,180,437 1.120 2015-06-02
273 2015-06-03 13,093,962 185,000 1.94 675,057,684 14,141,479 1.080 2015-06-01
274 2015-06-01 12,908,962 5,000 1.91 675,057,684 14,070,769 1.090 2015-05-28
275 2015-05-29 12,903,962 100,000 1.91 675,057,684 14,323,398 1.110 2015-05-27
276 2015-05-28 12,803,962 -160,000 1.90 675,057,684 14,340,437 1.120 2015-05-26
277 2015-05-27 12,963,962 -2,900,000 1.92 675,057,684 14,260,358 1.100 2015-05-22
278 2015-05-26 15,863,962 180,000 2.35 675,057,684 18,402,196 1.160 2015-05-21
279 2015-05-22 15,683,962 60,000 2.32 675,057,684 18,193,396 1.160 2015-05-20
280 2015-05-21 15,623,962 200,000 2.31 675,057,684 19,061,234 1.220 2015-05-19
281 2015-05-20 15,423,962 100,000 2.28 675,057,684 20,359,630 1.320 2015-05-18
282 2015-05-19 15,323,962 -90,000 2.27 675,057,684 19,154,953 1.250 2015-05-15
283 2015-05-18 15,413,962 -535,000 2.28 675,057,684 18,650,894 1.210 2015-05-14
284 2015-05-15 15,948,962 1,210,000 2.36 675,057,684 19,776,713 1.240 2015-05-13
285 2015-05-14 14,738,962 -65,000 2.18 675,057,684 16,507,637 1.120 2015-05-12
286 2015-05-13 14,803,962 520,000 2.19 675,057,684 17,468,675 1.180 2015-05-11
287 2015-05-12 14,283,962 -140,000 2.12 675,057,684 16,569,396 1.160 2015-05-08
288 2015-05-11 14,423,962 200,000 2.14 675,057,684 15,866,358 1.100 2015-05-07
289 2015-05-08 14,223,962 660,000 2.11 675,057,684 16,784,275 1.180 2015-05-06
290 2015-05-07 13,563,962 -540,000 2.01 675,057,684 14,920,358 1.100 2015-05-05
291 2015-05-06 14,103,962 230,000 2.09 675,057,684 17,347,873 1.230 2015-05-04
292 2015-05-05 13,873,962 -605,000 2.06 675,057,684 17,758,671 1.280 2015-04-30
293 2015-05-04 14,478,962 -580,000 2.14 675,057,684 19,836,178 1.370 2015-04-29
294 2015-04-30 15,058,962 180,000 2.23 675,057,684 22,588,443 1.500 2015-04-28
295 2015-04-29 14,878,962 660,000 2.20 675,057,684 21,128,126 1.420 2015-04-27
296 2015-04-28 14,218,962 1,925,000 2.11 675,057,684 20,901,874 1.470 2015-04-24
297 2015-04-27 12,293,962 -1,690,000 1.82 675,057,684 16,350,969 1.330 2015-04-23
298 2015-04-24 13,983,962 -12,100,000 2.07 675,057,684 13,704,283 0.980 2015-04-22
299 2015-04-23 26,083,962 2,480,000 3.86 675,057,684 19,302,132 0.740 2015-04-21
300 2015-04-22 23,603,962 -9,225,000 3.50 675,057,684 16,050,694 0.680 2015-04-20
301 2015-04-21 32,828,962 -150,000 4.86 675,057,684 19,369,088 0.590 2015-04-17
302 2015-04-20 32,978,962 -1,925,000 4.89 675,057,684 19,787,377 0.600 2015-04-16
303 2015-04-17 34,903,962 -13,210,000 5.17 675,057,684 21,640,456 0.620 2015-04-15
304 2015-04-16 48,113,962 -855,000 7.13 675,057,684 30,311,796 0.630 2015-04-14
305 2015-04-15 48,968,962 -6,595,000 7.25 675,057,684 30,360,756 0.620 2015-04-13
306 2015-04-14 55,563,962 1,970,000 8.23 675,057,684 30,560,179 0.550 2015-04-10
307 2015-04-10 53,593,962 -865,000 7.94 675,057,684 28,404,800 0.530 2015-04-08
308 2015-04-09 54,458,962 -775,000 8.07 675,057,684 26,412,597 0.485 2015-04-02
309 2015-04-08 55,233,962 515,000 8.18 675,057,684 27,616,981 0.500 2015-04-01
310 2015-04-02 54,718,962 -50,000 8.11 675,057,684 28,453,860 0.520 2015-03-31
311 2015-04-01 54,768,962 1,145,000 8.11 675,057,684 29,575,239 0.540 2015-03-30
312 2015-03-31 53,623,962 -1,505,000 7.94 675,057,684 27,348,221 0.510 2015-03-27
313 2015-03-30 55,128,962 -50,000 8.17 675,057,684 28,667,060 0.520 2015-03-26
314 2015-03-27 55,178,962 310,000 8.17 675,057,684 28,693,060 0.520 2015-03-25
315 2015-03-26 54,868,962 190,000 8.13 675,057,684 31,275,308 0.570 2015-03-24
316 2015-03-25 54,678,962 460,000 8.10 675,057,684 33,900,956 0.620 2015-03-23
317 2015-03-24 54,218,962 220,000 8.03 675,057,684 34,157,946 0.630 2015-03-20
318 2015-03-23 53,998,962 140,000 9.60 562,557,684 32,939,367 0.610 2015-03-19
319 2015-03-20 53,858,962 2,345,000 9.57 562,557,684 32,315,377 0.600 2015-03-18
320 2015-03-19 51,513,962 -1,690,000 9.16 562,557,684 33,999,215 0.660 2015-03-17
321 2015-03-18 53,203,962 -2,810,000 9.46 562,557,684 35,114,615 0.660 2015-03-16
322 2015-03-17 56,013,962 10,070,000 9.96 562,557,684 34,168,517 0.610 2015-03-13
323 2015-03-16 45,943,962 23,360,000 8.17 562,557,684 26,647,498 0.580 2015-03-12
324 2015-03-13 22,583,962 8,585,000 4.01 562,557,684 9,936,943 0.440 2015-03-11
325 2015-03-12 13,998,962 13,305,000 2.49 562,557,684 6,299,533 0.450 2015-03-10
326 2015-02-17 693,962 20,000 0.12 562,557,684 225,538 0.325 2015-02-13
327 2015-02-12 673,962 -130,000 0.12 562,557,684 232,517 0.345 2015-02-10
328 2015-02-03 803,962 140,000 0.14 562,557,684 305,506 0.380 2015-01-30
329 2015-01-12 663,962 -1,700,000 0.12 562,557,684 229,067 0.345 2015-01-08
330 2015-01-09 2,363,962 -240,000 0.42 562,557,684 815,567 0.345 2015-01-07
331 2015-01-07 2,603,962 -1,295,000 0.46 562,557,684 898,367 0.345 2015-01-05
332 2014-12-17 3,898,962 -15,000 0.69 562,557,684 1,423,121 0.365 2014-12-15
333 2014-12-15 3,913,962 -300,000 0.70 562,557,684 1,428,596 0.365 2014-12-11
334 2014-12-12 4,213,962 300,000 0.75 562,557,684 1,453,817 0.345 2014-12-10
335 2014-12-08 3,913,962 -105,000 0.70 562,557,684 1,506,875 0.385 2014-12-04
336 2014-12-05 4,018,962 20,000 0.71 562,557,684 1,426,732 0.355 2014-12-03
337 2014-12-04 3,998,962 -315,000 0.71 562,557,684 1,479,616 0.370 2014-12-02
338 2014-12-03 4,313,962 -30,000 0.77 562,557,684 1,617,736 0.375 2014-12-01
339 2014-12-02 4,343,962 -100,000 0.77 562,557,684 1,694,145 0.390 2014-11-28
340 2014-12-01 4,443,962 -20,000 0.79 562,557,684 1,755,365 0.395 2014-11-27
341 2014-11-28 4,463,962 30,000 0.79 562,557,684 1,718,625 0.385 2014-11-26
342 2014-11-27 4,433,962 1,570,000 0.79 562,557,684 1,795,755 0.405 2014-11-25
343 2014-11-26 2,863,962 105,000 0.51 562,557,684 1,245,823 0.435 2014-11-24
344 2014-11-25 2,758,962 -2,160,000 0.49 562,557,684 1,186,354 0.430 2014-11-21
345 2014-11-24 4,918,962 1,035,000 0.87 562,557,684 1,992,180 0.405 2014-11-20
346 2014-11-21 3,883,962 220,000 0.69 562,557,684 1,553,585 0.400 2014-11-19
347 2014-11-19 3,663,962 -570,000 0.65 562,557,684 1,337,346 0.365 2014-11-17
348 2014-11-18 4,233,962 470,000 0.75 562,557,684 1,587,736 0.375 2014-11-14
349 2014-11-13 3,763,962 -1,675,000 0.67 562,557,684 1,317,387 0.350 2014-11-11
350 2014-11-12 5,438,962 -130,000 0.97 562,557,684 1,958,026 0.360 2014-11-10
351 2014-11-11 5,568,962 -70,000 0.99 562,557,684 2,004,826 0.360 2014-11-07
352 2014-11-10 5,638,962 795,000 1.00 562,557,684 2,199,195 0.390 2014-11-06
353 2014-11-07 4,843,962 585,000 0.86 562,557,684 1,574,288 0.325 2014-11-05
354 2014-11-05 4,258,962 920,000 0.76 562,557,684 1,362,868 0.320 2014-11-03
355 2014-11-04 3,338,962 330,000 0.59 562,557,684 1,068,468 0.320 2014-10-31
356 2014-11-03 3,008,962 600,000 0.53 562,557,684 962,868 0.320 2014-10-30
357 2014-10-30 2,408,962 30,000 0.43 562,557,684 746,778 0.310 2014-10-28
358 2014-10-29 2,378,962 50,000 0.42 562,557,684 749,373 0.315 2014-10-27
359 2014-10-24 2,328,962 -80,000 0.41 562,557,684 745,268 0.320 2014-10-22
360 2014-10-23 2,408,962 -450,000 0.43 562,557,684 782,913 0.325 2014-10-21
361 2014-10-10 2,858,962 -845,000 0.51 562,557,684 1,057,816 0.370 2014-10-08
362 2014-10-09 3,703,962 -750,000 0.66 562,557,684 1,314,907 0.355 2014-10-07
363 2014-10-08 4,453,962 450,000 0.79 562,557,684 1,625,696 0.365 2014-10-06
364 2014-10-07 4,003,962 5,000 0.71 562,557,684 1,521,506 0.380 2014-10-03
365 2014-10-06 3,998,962 750,000 0.71 562,557,684 1,579,590 0.395 2014-09-30
366 2014-10-03 3,248,962 -200,000 0.58 562,557,684 1,185,871 0.365 2014-09-29
367 2014-09-30 3,448,962 -1,715,000 0.61 562,557,684 1,362,340 0.395 2014-09-26
368 2014-09-29 5,163,962 2,370,000 0.92 562,557,684 2,143,044 0.415 2014-09-25
369 2014-09-26 2,793,962 260,000 0.50 562,557,684 1,019,796 0.365 2014-09-24
370 2014-09-22 2,533,962 -35,000 0.45 562,557,684 823,538 0.325 2014-09-18
371 2014-09-19 2,568,962 35,000 0.46 562,557,684 834,913 0.325 2014-09-17
372 2014-09-16 2,533,962 400,000 0.45 562,557,684 861,547 0.340 2014-09-12
373 2014-09-10 2,133,962 140,000 0.38 562,557,684 714,877 0.335 2014-09-05
374 2014-09-08 1,993,962 45,000 0.35 562,557,684 687,917 0.345 2014-09-04
375 2014-09-05 1,948,962 480,000 0.35 562,557,684 643,157 0.330 2014-09-03
376 2014-09-04 1,468,962 415,000 0.26 562,557,684 484,757 0.330 2014-09-02
377 2014-09-01 1,053,962 200,000 0.19 562,557,684 411,045 0.390 2014-08-28
378 2014-08-27 853,962 -505,000 0.15 562,557,684 362,934 0.425 2014-08-25
379 2014-08-25 1,358,962 -35,000 0.24 562,557,684 604,738 0.445 2014-08-21
380 2014-08-21 1,393,962 215,000 0.25 562,557,684 592,434 0.425 2014-08-19
381 2014-08-20 1,178,962 150,000 0.21 562,557,684 489,269 0.415 2014-08-18
382 2014-08-19 1,028,962 520,000 0.18 562,557,684 442,454 0.430 2014-08-15
383 2014-08-15 508,962 -65,000 0.09 562,557,684 234,123 0.460 2014-08-13
384 2014-08-14 573,962 -865,000 0.10 562,557,684 278,372 0.485 2014-08-12
385 2014-08-13 1,438,962 940,000 0.26 562,557,684 733,871 0.510 2014-08-11
386 2014-06-13 498,962 45,000 0.09 562,557,684 523,910 1.050 2014-06-11
387 2014-06-12 453,962 170,000 0.08 562,557,684 304,155 0.670 2014-06-10
388 2014-05-29 283,962 -700,000 0.05 562,557,684 167,538 0.590 2014-05-27
389 2014-05-28 983,962 -110,000 0.17 562,557,684 551,019 0.560 2014-05-26
390 2014-05-27 1,093,962 -240,000 0.19 562,557,684 678,256 0.620 2014-05-23
391 2014-05-26 1,333,962 890,000 0.24 562,557,684 853,736 0.640 2014-05-22
392 2014-05-23 443,962 165,000 0.08 562,557,684 239,739 0.540 2014-05-21
393 2014-05-22 278,962 100,000 0.05 562,557,684 239,907 0.860 2014-05-20
394 2014-04-04 178,962 5,000 0.03 562,557,684 166,435 0.930 2014-04-02
395 2014-03-31 173,962 -10,000 0.03 562,557,684 170,483 0.980 2014-03-27
396 2014-03-24 183,962 -2,600 0.03 562,557,684 189,481 1.030 2014-03-20
397 2014-03-20 186,562 -155,000 0.03 562,557,684 177,234 0.950 2014-03-18
398 2014-03-14 341,562 245,000 0.06 562,557,684 368,887 1.080 2014-03-12
399 2014-02-28 96,562 -220,000 0.02 562,557,684 103,321 1.070 2014-02-26
400 2014-02-27 316,562 -50,000 0.06 562,557,684 345,053 1.090 2014-02-25
401 2014-02-26 366,562 -185,000 0.07 562,557,684 395,887 1.080 2014-02-24
402 2014-02-25 551,562 270,000 0.10 562,557,684 623,265 1.130 2014-02-21
403 2014-02-24 281,562 -40,000 0.05 562,557,684 315,349 1.120 2014-02-20
404 2014-02-20 321,562 -365,000 0.06 562,557,684 350,503 1.090 2014-02-18
405 2014-02-19 686,562 530,000 0.12 562,557,684 851,337 1.240 2014-02-17
406 2014-02-18 156,562 -30,000 0.03 562,557,684 172,218 1.100 2014-02-14
407 2014-02-17 186,562 -200,000 0.03 562,557,684 179,100 0.960 2014-02-13
408 2014-02-13 386,562 250,000 0.07 562,557,684 313,115 0.810 2014-02-11
409 2013-12-09 136,562 -40,000 0.02 562,557,684 113,346 0.830 2013-12-05
410 2013-12-06 176,562 40,000 0.03 562,557,684 148,312 0.840 2013-12-04
411 2013-10-09 136,562 -3,000 0.02 562,557,684 106,518 0.780 2013-10-07
412 2013-08-26 139,562 -85,000 0.02 562,557,684 131,188 0.940 2013-08-22
413 2013-08-20 224,562 -550,000 0.04 562,557,684 231,299 1.030 2013-08-16
414 2013-08-19 774,562 -100,000 0.14 562,557,684 759,071 0.980 2013-08-15
415 2013-08-16 874,562 120,000 0.16 562,557,684 822,088 0.940 2013-08-13
416 2013-08-15 754,562 500,000 0.13 562,557,684 686,651 0.910 2013-08-12
417 2013-08-13 254,562 -135,000 0.05 562,557,684 226,560 0.890 2013-08-09
418 2013-08-08 389,562 317,000 0.07 562,557,684 373,980 0.960 2013-08-06
419 2013-08-02 72,562 -5,000 0.08 93,759,614 123,355 1.700 2013-07-31
420 2013-07-25 77,562 -698,058 0.08 93,759,614 89,972 1.160 2013-07-23
421 2013-07-11 775,620 698,058 0.83 93,759,614 829,913 1.070 2013-07-09
422 2013-06-07 77,562 500 0.08 93,759,615 117,119 1.510 2013-06-05
423 2013-05-09 77,062 -1,000 0.08 93,759,615 273,570 3.550 2013-05-07
424 2013-04-30 78,062 -3,500 0.08 93,759,615 284,926 3.650 2013-04-26
425 2013-03-28 81,562 2,200 0.09 93,759,615 289,545 3.550 2013-03-26
426 2013-03-26 79,362 -3,500 0.17 46,879,807 281,735 3.550 2013-03-22
427 2013-03-21 82,862 -1,500 0.18 46,879,807 306,589 3.700 2013-03-19
428 2013-03-14 84,362 1,500 0.18 46,879,807 320,576 3.800 2013-03-12
429 2013-03-13 82,862 -745,758 0.18 46,879,807 302,446 3.650 2013-03-11
430 2013-02-27 828,620 745,758 1.77 46,879,807 3,811,652 4.600 2013-02-25
431 2013-02-06 82,862 -52,000 0.18 46,879,807 414,310 5.000 2013-02-04
432 2013-01-31 134,862 -2,000 0.29 46,879,807 674,310 5.000 2013-01-29
433 2013-01-29 136,862 54,000 0.29 46,879,807 752,741 5.500 2013-01-25
434 2013-01-24 82,862 400 0.18 46,879,807 406,024 4.900 2013-01-22
435 2013-01-14 82,462 -2,000 0.18 46,879,807 428,802 5.200 2013-01-10
436 2013-01-10 84,462 720 0.18 46,879,807 422,310 5.000 2013-01-08
437 2013-01-04 83,742 -55,000 0.18 46,879,807 401,962 4.800 2013-01-02
438 2013-01-03 138,742 1,280 0.30 46,879,807 679,836 4.900 2012-12-28
439 2012-12-20 137,462 -5,000 0.29 46,879,807 659,818 4.800 2012-12-18
440 2012-12-19 142,462 -60,000 0.30 46,879,807 683,818 4.800 2012-12-17
441 2012-12-18 202,462 3,000 0.43 46,879,807 992,064 4.900 2012-12-14
442 2012-12-17 199,462 31,720 0.43 46,879,807 1,037,202 5.200 2012-12-13
443 2012-12-07 167,742 -4,000 0.36 46,879,807 738,065 4.400 2012-12-05
444 2012-12-03 171,742 55,000 0.37 46,879,807 772,839 4.500 2012-11-29
445 2012-11-22 116,742 5,000 0.25 46,879,807 572,036 4.900 2012-11-20
446 2012-11-15 111,742 6,800 0.24 46,879,807 581,058 5.200 2012-11-13
447 2012-11-13 104,942 -800 0.22 46,879,807 577,181 5.500 2012-11-09
448 2012-11-12 105,742 -900 0.23 46,879,807 581,581 5.500 2012-11-08
449 2012-11-09 106,642 -2,500 0.23 46,879,807 586,531 5.500 2012-11-07
450 2012-11-07 109,142 20,000 0.23 46,879,807 589,367 5.400 2012-11-05
451 2012-11-06 89,142 1,080 0.19 46,879,807 534,852 6.000 2012-11-02
452 2012-11-01 88,062 8,000 0.19 46,879,807 678,077 7.700 2012-10-30
453 2012-10-24 80,062 4,000 0.17 46,879,807 664,515 8.300 2012-10-19
454 2012-10-22 76,062 -600 0.16 46,879,807 608,496 8.000 2012-10-18
455 2012-09-21 76,662 2,000 0.16 46,879,807 620,962 8.100 2012-09-19
456 2012-09-18 74,662 -3,100 0.16 46,879,807 552,499 7.400 2012-09-14
457 2012-09-12 77,762 40 0.17 46,879,807 559,886 7.200 2012-09-10
458 2012-09-11 77,722 2,960 0.17 46,879,807 559,598 7.200 2012-09-07
459 2012-09-10 74,762 -3,000 0.16 46,879,807 523,334 7.000 2012-09-06
460 2012-09-07 77,762 3,000 0.17 46,879,807 559,886 7.200 2012-09-05
461 2012-08-31 74,762 -700 0.16 46,879,807 538,286 7.200 2012-08-29
462 2012-08-23 75,462 -900 0.16 46,879,807 565,965 7.500 2012-08-21
463 2012-08-20 76,362 -2,400 0.16 46,879,807 565,079 7.400 2012-08-16
464 2012-08-17 78,762 2,400 0.17 46,879,807 574,963 7.300 2012-08-15
465 2012-08-15 76,362 600 0.16 46,879,807 557,443 7.300 2012-08-13
466 2012-08-07 75,762 -4,000 0.16 46,879,807 545,486 7.200 2012-08-03
467 2012-08-06 79,762 -180 0.17 46,879,807 566,310 7.100 2012-08-02
468 2012-08-01 79,942 -1,380 0.17 46,879,807 591,571 7.400 2012-07-30
469 2012-07-31 81,322 3,740 0.17 46,879,807 585,518 7.200 2012-07-27
470 2012-07-30 77,582 -100 0.17 46,879,807 527,558 6.800 2012-07-26
471 2012-07-27 77,682 660 0.17 46,879,807 528,238 6.800 2012-07-25
472 2012-07-26 77,022 340 0.16 46,879,807 554,558 7.200 2012-07-24
473 2012-07-25 76,682 2,840 0.16 46,879,807 575,115 7.500 2012-07-23
474 2012-07-10 73,842 -3,000 0.16 46,879,807 590,736 8.000 2012-07-06
475 2012-07-09 76,842 -2,000 0.16 46,879,807 607,052 7.900 2012-07-05
476 2012-06-29 78,842 900 0.17 46,837,617 693,810 8.800 2012-06-27
477 2012-06-28 77,942 2,000 0.17 46,837,617 678,095 8.700 2012-06-26
478 2012-06-13 75,942 -2,000 0.16 46,837,617 767,014 10.10 2012-06-11
479 2012-06-12 77,942 1,000 0.17 46,837,617 756,037 9.700 2012-06-08
480 2012-06-11 76,942 -1,000 0.16 46,837,617 769,420 10.00 2012-06-07
481 2012-06-08 77,942 2,000 0.17 46,837,617 756,037 9.700 2012-06-06
482 2012-05-17 75,942 -6,120 0.16 46,837,617 584,753 7.700 2012-05-15
483 2012-04-16 82,062 -3,000 0.18 46,783,261 812,414 9.900 2012-04-12
484 2012-04-12 85,062 3,020 0.18 46,783,261 859,126 10.10 2012-04-10
485 2012-04-11 82,042 20 0.18 46,783,261 845,033 10.30 2012-04-05
486 2012-03-29 82,022 1,000 0.18 46,783,261 951,455 11.60 2012-03-27
487 2012-03-22 81,022 -7,220 0.17 46,783,261 956,060 11.80 2012-03-20
488 2012-03-21 88,242 6,120 0.19 46,783,261 979,486 11.10 2012-03-19
489 2012-03-20 82,122 7,220 0.18 46,783,261 927,979 11.30 2012-03-16
490 2012-03-16 74,902 -10,620 0.16 46,783,261 966,236 12.90 2012-03-14
491 2012-03-14 85,522 -800 0.18 46,783,261 1,120,338 13.10 2012-03-12
492 2012-03-13 86,322 -1,680 0.18 46,783,261 1,139,450 13.20 2012-03-09
493 2012-03-12 88,002 -3,000 0.19 46,783,261 1,152,826 13.10 2012-03-08
494 2012-03-09 91,002 -120 0.19 46,783,261 1,183,026 13.00 2012-03-07
495 2012-03-08 91,122 -12,260 0.19 46,783,261 1,275,708 14.00 2012-03-06
496 2012-03-06 103,382 620 0.22 46,783,261 1,530,054 14.80 2012-03-02
497 2012-03-05 102,762 1,440 0.22 46,783,261 1,500,325 14.60 2012-03-01
498 2012-03-02 101,322 11,400 0.22 46,783,261 1,519,830 15.00 2012-02-29
499 2012-03-01 89,922 -2,160 0.19 46,783,261 1,321,853 14.70 2012-02-28
500 2012-02-29 92,082 -44,700 0.20 46,783,261 1,390,438 15.10 2012-02-27
501 2012-02-28 136,782 2,260 0.29 46,783,261 2,161,156 15.80 2012-02-24
502 2012-02-27 134,522 5,720 0.29 46,783,261 1,950,569 14.50 2012-02-23
503 2012-02-24 128,802 2,480 0.28 46,783,261 1,803,228 14.00 2012-02-22
504 2012-02-23 126,322 16,860 0.27 46,783,261 1,781,140 14.10 2012-02-21
505 2012-02-22 109,462 700 0.23 46,783,261 1,455,845 13.30 2012-02-20
506 2012-02-21 108,762 12,920 0.23 46,783,261 1,348,649 12.40 2012-02-17
507 2012-02-20 95,842 -3,500 0.20 46,783,261 1,111,767 11.60 2012-02-16
508 2012-02-17 99,342 5,800 0.21 46,783,261 1,162,301 11.70 2012-02-15
509 2012-02-16 93,542 1,000 0.20 46,783,261 1,075,733 11.50 2012-02-14
510 2012-02-15 92,542 -3,135 0.20 46,783,261 1,054,979 11.40 2012-02-13
511 2012-02-14 95,677 135 0.20 46,783,261 1,090,718 11.40 2012-02-10
512 2012-02-13 95,542 3,540 0.20 46,783,261 1,175,167 12.30 2012-02-09
513 2012-02-10 92,002 78,240 0.20 46,783,261 1,334,029 14.50 2012-02-08
514 2012-01-30 13,762 -12,000 0.15 9,356,652 229,825 16.70 2012-01-26
515 2012-01-27 25,762 -25,000 0.28 9,356,652 427,649 16.60 2012-01-20
516 2012-01-26 50,762 -5,300 0.54 9,356,652 847,725 16.70 2012-01-19
517 2012-01-18 56,062 -1,280 0.60 9,356,652 868,961 15.50 2012-01-16
518 2012-01-12 57,342 1,280 0.61 9,356,652 900,269 15.70 2012-01-10
519 2012-01-06 56,062 -600 0.60 9,356,652 2,046,263 36.50 2012-01-04
520 2011-12-28 56,662 3,200 0.61 9,356,652 2,039,832 36.00 2011-12-22
521 2011-12-23 53,462 320 0.57 9,356,652 1,924,632 36.00 2011-12-21
522 2011-12-20 53,142 4,000 0.57 9,356,652 1,700,544 32.00 2011-12-16
523 2011-12-19 49,142 10,620 0.53 9,356,652 1,547,973 31.50 2011-12-15
524 2011-12-16 38,522 5,260 0.41 9,356,652 1,174,921 30.50 2011-12-14
525 2011-12-12 33,262 11,600 0.36 9,356,652 1,097,646 33.00 2011-12-08
526 2011-11-16 21,662 -3,000 0.23 9,356,652 877,311 40.50 2011-11-14
527 2011-11-14 24,662 -6,100 0.26 9,356,652 986,480 40.00 2011-11-10
528 2011-11-11 30,762 -520 0.33 9,356,652 1,276,623 41.50 2011-11-09
529 2011-11-10 31,282 160 0.33 9,356,652 1,313,844 42.00 2011-11-08
530 2011-11-07 31,122 -120 0.33 9,356,652 1,307,124 42.00 2011-11-03
531 2011-11-04 31,242 3,400 0.33 9,356,652 1,390,269 44.50 2011-11-02
532 2011-11-01 27,842 2,300 0.30 9,356,652 1,364,258 49.00 2011-10-28
533 2011-10-31 25,542 12,840 0.27 9,356,652 1,430,352 56.00 2011-10-27
534 2011-10-28 12,702 1,340 0.14 9,356,652 774,822 61.00 2011-10-26
535 2011-10-27 11,362 1,200 0.12 9,356,652 437,437 38.50 2011-10-25
536 2011-10-21 10,162 -540 0.11 9,356,652 487,776 48.00 2011-10-19
537 2011-10-20 10,702 1,640 0.11 9,356,652 545,802 51.00 2011-10-18
538 2011-09-23 9,062 20 0.10 9,343,398 543,720 60.00 2011-09-21
539 2011-09-02 9,042 -400 0.10 9,343,398 759,528 84.00 2011-08-31
540 2011-08-31 9,442 1,040 0.10 9,343,398 745,918 79.00 2011-08-29
541 2011-08-30 8,402 600 0.09 9,343,398 772,984 92.00 2011-08-26
542 2011-08-25 7,802 340 0.08 9,343,398 780,200 100.0 2011-08-23
543 2011-08-24 7,462 300 0.08 9,343,398 753,662 101.0 2011-08-22
544 2011-08-23 7,162 600 0.08 9,343,398 723,362 101.0 2011-08-19
545 2011-08-19 6,562 120 0.07 9,343,398 669,324 102.0 2011-08-17
546 2011-08-18 6,442 600 0.07 9,343,398 657,084 102.0 2011-08-16
547 2011-08-17 5,842 300 0.06 9,343,398 590,042 101.0 2011-08-15
548 2011-08-12 5,542 500 0.06 9,343,398 565,284 102.0 2011-08-10
549 2011-05-05 5,042 -640 0.06 8,484,898 705,880 140.0 2011-05-03
550 2011-05-04 5,682 240 0.07 8,484,898 801,162 141.0 2011-04-29
551 2011-04-20 5,442 500 0.06 8,484,898 712,902 131.0 2011-04-18
552 2011-04-12 4,942 -60 0.06 8,469,442 642,460 130.0 2011-04-08
553 2011-04-07 5,002 60 0.06 8,469,442 650,260 130.0 2011-04-04
554 2011-03-30 4,942 400 0.06 8,410,538 632,576 128.0 2011-03-28
555 2011-01-13 4,542 -180 0.05 8,410,538 744,888 164.0 2011-01-11
556 2011-01-07 4,722 1,000 0.06 8,410,538 713,022 151.0 2011-01-05
557 2011-01-04 3,722 180 0.04 8,410,538 535,968 144.0 2010-12-30
558 2010-12-03 3,542 400 0.04 8,182,938 488,796 138.0 2010-12-01
559 2010-06-14 3,142 -140 0.04 7,797,027 417,886 133.0 2010-06-10
560 2010-06-08 3,282 140 0.04 7,797,027 456,198 139.0 2010-06-04
561 2010-06-02 3,142 -2,000 0.04 7,587,295 405,318 129.0 2010-05-31
562 2010-05-03 5,142 -2,000 0.07 7,587,295 755,874 147.0 2010-04-29
563 2010-04-29 7,142 -200 0.09 7,587,295 1,071,300 150.0 2010-04-27
564 2010-04-27 7,342 -3,400 0.10 7,587,295 1,115,984 152.0 2010-04-23
565 2010-04-26 10,742 1,800 0.14 7,587,295 1,643,526 153.0 2010-04-22
566 2010-04-23 8,942 1,600 0.12 7,587,295 1,359,184 152.0 2010-04-21
567 2010-04-20 7,342 2,000 0.10 7,587,295 1,101,300 150.0 2010-04-16
568 2010-04-09 5,342 -4,980 0.07 7,587,295 806,642 151.0 2010-04-07
569 2010-03-25 10,322 200 0.14 7,587,295 1,548,300 150.0 2010-03-23
570 2010-03-17 10,122 -400 0.13 7,587,295 1,548,666 153.0 2010-03-15
571 2010-03-05 10,522 -200 0.15 7,228,075 1,641,432 156.0 2010-03-03
572 2010-02-05 10,722 -200 0.15 7,219,738 1,608,300 150.0 2010-02-03
573 2010-02-02 10,922 400 0.15 7,219,738 1,583,690 145.0 2010-01-29
574 2010-01-11 10,522 -1,700 0.15 7,184,738 1,651,954 157.0 2010-01-07
575 2010-01-08 12,222 900 0.17 7,184,738 1,955,520 160.0 2010-01-06
576 2010-01-07 11,322 1,700 0.16 7,184,738 1,766,232 156.0 2010-01-05
577 2009-12-09 9,622 -2,000 0.13 7,184,738 1,606,874 167.0 2009-12-07
578 2009-12-08 11,622 -600 0.16 7,184,738 1,952,496 168.0 2009-12-04
579 2009-12-07 12,222 800 0.17 7,184,738 2,065,518 169.0 2009-12-03
580 2009-12-04 11,422 100 0.16 7,184,738 1,918,896 168.0 2009-12-02
581 2009-12-03 11,322 1,100 0.16 7,184,738 1,947,384 172.0 2009-12-01
582 2009-11-26 10,222 -20 0.14 7,184,738 1,921,736 188.0 2009-11-24
583 2009-11-25 10,242 -400 0.14 7,184,738 1,945,980 190.0 2009-11-23
584 2009-11-17 10,642 -160 0.15 7,184,738 1,872,992 176.0 2009-11-13
585 2009-11-12 10,802 160 0.15 7,184,738 1,782,330 165.0 2009-11-10
586 2009-10-28 10,642 -500 0.15 7,184,738 1,734,646 163.0 2009-10-23
587 2009-10-27 11,142 -400 0.16 7,184,738 1,805,004 162.0 2009-10-22
588 2009-10-22 11,542 900 0.16 7,184,738 1,915,972 166.0 2009-10-20
589 2009-10-02 10,642 300 0.15 7,184,738 1,670,794 157.0 2009-09-29
590 2009-09-29 10,342 -200 0.14 7,184,738 1,654,720 160.0 2009-09-25
591 2009-09-28 10,542 1,020 0.15 7,184,738 1,676,178 159.0 2009-09-24
592 2009-09-24 9,522 880 0.13 7,184,738 1,542,564 162.0 2009-09-22
593 2009-09-22 8,642 200 0.12 7,184,738 1,460,498 169.0 2009-09-18
594 2009-08-21 8,442 -260 0.12 7,184,738 1,325,394 157.0 2009-08-19
595 2009-08-20 8,702 500 0.12 7,184,738 1,357,512 156.0 2009-08-18
596 2009-08-19 8,202 -300 0.11 7,184,738 1,279,512 156.0 2009-08-17
597 2009-08-06 8,502 -100 0.12 7,173,008 1,487,850 175.0 2009-08-04
598 2009-07-31 8,602 -100 0.12 7,173,008 1,479,544 172.0 2009-07-29
599 2009-07-30 8,702 -200 0.12 7,173,008 1,557,658 179.0 2009-07-28
600 2009-07-27 8,902 -400 0.12 7,173,008 1,522,242 171.0 2009-07-23
601 2009-07-23 9,302 -100 0.13 7,173,008 1,599,944 172.0 2009-07-21
602 2009-07-02 9,402 600 0.13 7,173,008 1,447,908 154.0 2009-06-29
603 2009-06-25 8,802 -300 0.12 7,173,008 1,276,290 145.0 2009-06-23
604 2009-06-23 9,102 -100 0.13 7,173,008 1,419,912 156.0 2009-06-19
605 2009-06-22 9,202 1,300 0.13 7,173,008 1,407,906 153.0 2009-06-18
606 2009-06-19 7,902 60 0.11 7,173,008 1,272,222 161.0 2009-06-17
607 2009-06-17 7,842 40 0.11 7,173,008 1,411,560 180.0 2009-06-15
608 2009-06-11 7,802 20 0.11 7,173,008 1,365,350 175.0 2009-06-09
609 2009-06-04 7,782 500 0.11 7,173,008 1,408,542 181.0 2009-06-02
610 2009-05-29 7,282 900 0.10 7,173,008 1,259,786 173.0 2009-05-26
611 2009-05-27 6,382 -3,000 0.09 7,173,008 1,129,614 177.0 2009-05-25
612 2009-05-25 9,382 3,000 0.13 7,173,008 1,791,962 191.0 2009-05-21
613 2009-05-22 6,382 -240 0.09 7,173,008 1,276,400 200.0 2009-05-20
614 2009-05-21 6,622 120 0.09 7,173,008 1,344,266 203.0 2009-05-19
615 2009-05-20 6,502 120 0.09 7,173,008 1,300,400 200.0 2009-05-18
616 2009-05-18 6,382 -40 0.09 7,173,008 1,174,288 184.0 2009-05-14
617 2009-05-14 6,422 100 0.09 7,173,008 1,245,868 194.0 2009-05-12
618 2009-05-12 6,322 500 0.09 7,173,008 1,163,248 184.0 2009-05-08
619 2009-05-11 5,822 -520 0.08 7,173,008 1,077,070 185.0 2009-05-07
620 2009-05-08 6,342 -1,100 0.09 7,173,008 1,217,664 192.0 2009-05-06
621 2009-05-07 7,442 -1,300 0.10 7,173,008 1,280,024 172.0 2009-05-05
622 2009-05-06 8,742 40 0.13 6,840,008 1,363,752 156.0 2009-05-04
623 2009-05-04 8,702 -400 0.13 6,840,008 1,279,194 147.0 2009-04-29
624 2009-04-21 9,102 -500 0.13 6,840,008 1,492,728 164.0 2009-04-17
625 2009-04-20 9,602 -560 0.14 6,840,008 1,574,728 164.0 2009-04-16
626 2009-04-17 10,162 -400 0.15 6,840,008 1,625,920 160.0 2009-04-15
627 2009-04-16 10,562 -240 0.15 6,840,008 1,658,234 157.0 2009-04-14
628 2009-04-14 10,802 500 0.16 6,840,008 1,523,082 141.0 2009-04-08
629 2009-04-09 10,302 1,000 0.15 6,840,008 1,534,998 149.0 2009-04-07
630 2009-04-08 9,302 -500 0.14 6,840,008 1,404,602 151.0 2009-04-06
631 2009-03-12 9,802 500 0.14 6,840,008 1,068,418 109.0 2009-03-10
632 2009-03-10 9,302 640 0.14 6,840,008 1,060,428 114.0 2009-03-06
633 2009-03-05 8,662 200 0.13 6,840,008 987,468 114.0 2009-03-03
634 2009-02-24 8,462 160 0.12 6,840,008 1,159,294 137.0 2009-02-20
635 2009-02-19 8,302 -100 0.12 6,840,008 1,187,186 143.0 2009-02-17
636 2009-02-12 8,402 -10 0.12 6,840,008 1,251,898 149.0 2009-02-10
637 2009-02-03 8,412 660 0.12 6,840,008 1,211,328 144.0 2009-01-30
638 2009-02-02 7,752 900 0.11 6,840,008 1,139,544 147.0 2009-01-29
639 2009-01-29 6,852 623 0.10 6,840,008 1,055,208 154.0 2009-01-22
640 2009-01-22 6,229 -100 0.10 6,218,189 996,640 160.0 2009-01-20
641 2009-01-20 6,329 100 0.10 6,218,189 993,653 157.0 2009-01-16
642 2009-01-16 6,229 100 0.10 6,218,189 1,007,964 161.8 2009-01-14
643 2009-01-15 6,129 -613 0.10 6,218,189 952,784 155.5 2009-01-13
644 2009-01-09 6,742 220 0.10 6,840,008 1,140,012 169.1 2009-01-07
645 2009-01-08 6,522 -110 0.10 6,840,008 1,138,382 174.5 2009-01-06
646 2008-12-30 6,632 110 0.10 6,840,008 982,743 148.2 2008-12-23
647 2008-12-23 6,522 374 0.10 6,840,008 1,067,234 163.6 2008-12-19
648 2008-12-22 6,148 616 0.09 6,840,008 1,028,394 167.3 2008-12-18
649 2008-12-19 5,532 110 0.08 6,840,008 925,354 167.3 2008-12-17
650 2008-11-13 5,422 -396 0.08 6,840,008 823,157 151.8 2008-11-11
651 2008-11-10 5,818 286 0.09 6,840,008 782,783 134.5 2008-11-06
652 2008-11-07 5,532 110 0.08 6,840,008 839,857 151.8 2008-11-05
653 2008-10-14 5,422 -132 0.08 6,840,008 1,035,109 190.9 2008-10-10
654 2008-09-19 5,554 -10,260 0.08 6,840,448 1,423,846 256.4 2008-09-17
655 2008-09-18 15,814 10,260 0.23 6,840,448 4,298,530 271.8 2008-09-16
656 2008-09-09 5,554 -22 0.08 6,840,448 1,782,329 320.9 2008-09-05
657 2008-08-19 5,576 22 0.08 6,853,516 1,835,011 329.1 2008-08-15
658 2008-06-16 5,554 -66 0.08 6,829,305 2,489,203 448.2 2008-06-12
659 2008-05-22 5,620 -110 0.08 6,829,305 2,886,634 513.6 2008-05-20
660 2008-05-21 5,730 110 0.08 6,829,305 2,620,174 457.3 2008-05-19
661 2008-05-20 5,620 22 0.08 6,829,305 2,677,166 476.4 2008-05-16
662 2008-03-14 5,598 -110 0.08 6,829,305 2,468,209 440.9 2008-03-12
663 2008-03-12 5,708 -110 0.08 6,829,305 2,490,766 436.4 2008-03-10
664 2008-03-10 5,818 -110 0.09 6,829,305 2,575,786 442.7 2008-03-06
665 2008-03-05 5,928 110 0.09 6,829,305 2,667,600 450.0 2008-03-03
666 2008-03-04 5,818 110 0.09 6,829,305 2,644,543 454.5 2008-02-29
667 2008-03-03 5,708 110 0.08 6,829,305 2,594,543 454.5 2008-02-28
668 2008-02-18 5,598 -88 0.08 6,800,119 2,580,169 460.9 2008-02-14
669 2008-02-15 5,686 88 0.08 6,800,119 2,512,177 441.8 2008-02-13
670 2008-02-13 5,598 -22 0.08 6,800,119 2,488,563 444.5 2008-02-11
671 2008-02-12 5,620 -44 0.08 6,800,119 2,406,383 428.2 2008-02-05
672 2008-01-25 5,664 22 0.08 6,795,611 2,281,046 402.7 2008-01-23
673 2008-01-21 5,642 440 0.08 6,795,611 2,256,800 400.0 2008-01-17
674 2008-01-17 5,202 -44 0.08 6,795,611 2,180,111 419.1 2008-01-15
675 2008-01-09 5,246 88 0.08 6,795,611 2,427,466 462.7 2008-01-07
676 2008-01-07 5,158 44 0.08 6,795,611 2,119,469 410.9 2008-01-03
677 2007-11-20 5,114 132 0.08 6,410,611 2,259,457 441.8 2007-11-16
678 2007-11-16 4,982 -1,100 0.08 6,410,611 2,260,015 453.6 2007-11-14
679 2007-11-15 6,082 -220 0.09 6,410,611 2,759,014 453.6 2007-11-13
680 2007-11-13 6,302 1,320 0.10 6,410,611 3,036,417 481.8 2007-11-09
681 2007-11-01 4,982 -220 0.08 6,410,611 2,173,965 436.4 2007-10-30
682 2007-10-30 5,202 220 0.08 6,406,706 2,255,774 433.6 2007-10-26
683 2007-10-17 4,982 -22 0.08 6,406,706 1,965,623 394.5 2007-10-15
684 2007-10-05 5,004 22 0.08 6,406,706 2,033,445 406.4 2007-10-03
685 2007-08-09 4,982 32 0.08 6,369,498 2,056,206 412.7 2007-08-07

Copyright & disclaimer, Privacy policy

Back to top