SMI Culture & Travel Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02366  2004-06-30  2020-08-31  2022-03-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-03-18 208,623,883 0 13.2107 1,579,209,349 2022-02-28
2 2022-03-17 208,623,883 0 13.2107 1,579,209,349 2022-02-28
3 2022-03-16 208,623,883 0 13.2107 1,579,209,349 2022-02-28
4 2022-03-15 208,623,883 0 13.2107 1,579,209,349 2022-02-28
5 2022-03-14 208,623,883 0 13.2107 1,579,209,349 2022-02-28
6 2022-03-11 208,623,883 0 13.2107 1,579,209,349 2022-02-28
7 2022-03-10 208,623,883 0 13.2107 1,579,209,349 2022-02-28
8 2022-03-09 208,623,883 0 13.2107 1,579,209,349 2022-02-28
9 2022-03-08 208,623,883 0 13.2107 1,579,209,349 2022-02-28
10 2022-03-07 208,623,883 0 13.2107 1,579,209,349 2022-02-28
11 2022-03-04 208,623,883 0 13.2107 1,579,209,349 2022-02-28
12 2022-03-03 208,623,883 0 13.2107 1,579,209,349 2022-02-28
13 2022-03-02 208,623,883 0 13.2107 1,579,209,349 2022-02-28
14 2022-03-01 208,623,883 0 13.2107 1,579,209,349 2022-02-28
15 2022-02-28 208,623,883 0 13.2107 1,579,209,349 2022-02-28
16 2022-02-25 208,623,883 0 13.2107 1,579,209,349 2022-01-31
17 2022-02-24 208,623,883 0 13.2107 1,579,209,349 2022-01-31
18 2022-02-23 208,623,883 0 13.2107 1,579,209,349 2022-01-31
19 2022-02-22 208,623,883 0 13.2107 1,579,209,349 2022-01-31
20 2022-02-21 208,623,883 0 13.2107 1,579,209,349 2022-01-31
21 2022-02-18 208,623,883 0 13.2107 1,579,209,349 2022-01-31
22 2022-02-17 208,623,883 0 13.2107 1,579,209,349 2022-01-31
23 2022-02-16 208,623,883 0 13.2107 1,579,209,349 2022-01-31
24 2022-02-15 208,623,883 0 13.2107 1,579,209,349 2022-01-31
25 2022-02-14 208,623,883 0 13.2107 1,579,209,349 2022-01-31
26 2022-02-11 208,623,883 0 13.2107 1,579,209,349 2022-01-31
27 2022-02-10 208,623,883 0 13.2107 1,579,209,349 2022-01-31
28 2022-02-09 208,623,883 0 13.2107 1,579,209,349 2022-01-31
29 2022-02-08 208,623,883 0 13.2107 1,579,209,349 2022-01-31
30 2022-02-07 208,623,883 0 13.2107 1,579,209,349 2022-01-31
31 2022-02-04 208,623,883 0 13.2107 1,579,209,349 2022-01-31
32 2022-01-31 208,623,883 0 13.2107 1,579,209,349 2022-01-31
33 2022-01-28 208,623,883 0 13.2107 1,579,209,349 2021-12-31
34 2022-01-27 208,623,883 0 13.2107 1,579,209,349 2021-12-31
35 2022-01-26 208,623,883 0 13.2107 1,579,209,349 2021-12-31
36 2022-01-25 208,623,883 0 13.2107 1,579,209,349 2021-12-31
37 2022-01-24 208,623,883 0 13.2107 1,579,209,349 2021-12-31
38 2022-01-21 208,623,883 0 13.2107 1,579,209,349 2021-12-31
39 2022-01-20 208,623,883 0 13.2107 1,579,209,349 2021-12-31
40 2022-01-19 208,623,883 0 13.2107 1,579,209,349 2021-12-31
41 2022-01-18 208,623,883 0 13.2107 1,579,209,349 2021-12-31
42 2022-01-17 208,623,883 0 13.2107 1,579,209,349 2021-12-31
43 2022-01-14 208,623,883 0 13.2107 1,579,209,349 2021-12-31
44 2022-01-13 208,623,883 0 13.2107 1,579,209,349 2021-12-31
45 2022-01-12 208,623,883 0 13.2107 1,579,209,349 2021-12-31
46 2022-01-11 208,623,883 0 13.2107 1,579,209,349 2021-12-31
47 2022-01-10 208,623,883 0 13.2107 1,579,209,349 2021-12-31
48 2022-01-07 208,623,883 0 13.2107 1,579,209,349 2021-12-31
49 2022-01-06 208,623,883 -10,000 13.2107 1,579,209,349 2021-12-31
50 2022-01-05 208,633,883 0 13.2113 1,579,209,349 2021-12-31
51 2022-01-04 208,633,883 0 13.2113 1,579,209,349 2021-12-31
52 2022-01-03 208,633,883 -70,000 13.2113 1,579,209,349 2021-12-31
53 2021-12-31 208,703,883 0 13.2157 1,579,209,349 2021-12-31
54 2021-12-30 208,703,883 0 13.2157 1,579,209,349 2021-11-30
55 2021-12-29 208,703,883 0 13.2157 1,579,209,349 2021-11-30
56 2021-12-28 208,703,883 0 13.2157 1,579,209,349 2021-11-30
57 2021-12-24 208,703,883 0 13.2157 1,579,209,349 2021-11-30
58 2021-12-23 208,703,883 0 13.2157 1,579,209,349 2021-11-30
59 2021-12-22 208,703,883 0 13.2157 1,579,209,349 2021-11-30
60 2021-12-21 208,703,883 0 13.2157 1,579,209,349 2021-11-30
61 2021-12-20 208,703,883 0 13.2157 1,579,209,349 2021-11-30
62 2021-12-17 208,703,883 0 13.2157 1,579,209,349 2021-11-30
63 2021-12-16 208,703,883 0 13.2157 1,579,209,349 2021-11-30
64 2021-12-15 208,703,883 0 13.2157 1,579,209,349 2021-11-30
65 2021-12-14 208,703,883 0 13.2157 1,579,209,349 2021-11-30
66 2021-12-13 208,703,883 0 13.2157 1,579,209,349 2021-11-30
67 2021-12-10 208,703,883 0 13.2157 1,579,209,349 2021-11-30
68 2021-12-09 208,703,883 0 13.2157 1,579,209,349 2021-11-30
69 2021-12-08 208,703,883 0 13.2157 1,579,209,349 2021-11-30
70 2021-12-07 208,703,883 0 13.2157 1,579,209,349 2021-11-30
71 2021-12-06 208,703,883 0 13.2157 1,579,209,349 2021-11-30
72 2021-12-03 208,703,883 0 13.2157 1,579,209,349 2021-11-30
73 2021-12-02 208,703,883 0 13.2157 1,579,209,349 2021-11-30
74 2021-12-01 208,703,883 0 13.2157 1,579,209,349 2021-11-30
75 2021-11-30 208,703,883 0 13.2157 1,579,209,349 2021-11-30
76 2021-11-29 208,703,883 0 13.2157 1,579,209,349 2021-10-31
77 2021-11-26 208,703,883 0 13.2157 1,579,209,349 2021-10-31
78 2021-11-25 208,703,883 0 13.2157 1,579,209,349 2021-10-31
79 2021-11-24 208,703,883 0 13.2157 1,579,209,349 2021-10-31
80 2021-11-23 208,703,883 0 13.2157 1,579,209,349 2021-10-31
81 2021-11-22 208,703,883 0 13.2157 1,579,209,349 2021-10-31
82 2021-11-19 208,703,883 0 13.2157 1,579,209,349 2021-10-31
83 2021-11-18 208,703,883 0 13.2157 1,579,209,349 2021-10-31
84 2021-11-17 208,703,883 0 13.2157 1,579,209,349 2021-10-31
85 2021-11-16 208,703,883 0 13.2157 1,579,209,349 2021-10-31
86 2021-11-15 208,703,883 0 13.2157 1,579,209,349 2021-10-31
87 2021-11-12 208,703,883 0 13.2157 1,579,209,349 2021-10-31
88 2021-11-11 208,703,883 0 13.2157 1,579,209,349 2021-10-31
89 2021-11-10 208,703,883 0 13.2157 1,579,209,349 2021-10-31
90 2021-11-09 208,703,883 0 13.2157 1,579,209,349 2021-10-31
91 2021-11-08 208,703,883 0 13.2157 1,579,209,349 2021-10-31
92 2021-11-05 208,703,883 0 13.2157 1,579,209,349 2021-10-31
93 2021-11-04 208,703,883 0 13.2157 1,579,209,349 2021-10-31
94 2021-11-03 208,703,883 0 13.2157 1,579,209,349 2021-10-31
95 2021-11-02 208,703,883 -1,500 13.2157 1,579,209,349 2021-10-31
96 2021-11-01 208,705,383 0 13.2158 1,579,209,349 2021-10-31
97 2021-10-29 208,705,383 -10 13.2158 1,579,209,349 2021-09-30
98 2021-10-28 208,705,393 510,000 13.2158 1,579,209,349 2021-09-30
99 2021-10-27 208,195,393 0 13.1835 1,579,209,349 2021-09-30
100 2021-10-26 208,195,393 0 13.1835 1,579,209,349 2021-09-30
101 2021-10-25 208,195,393 0 13.1835 1,579,209,349 2021-09-30
102 2021-10-22 208,195,393 0 13.1835 1,579,209,349 2021-09-30
103 2021-10-21 208,195,393 0 13.1835 1,579,209,349 2021-09-30
104 2021-10-20 208,195,393 0 13.1835 1,579,209,349 2021-09-30
105 2021-10-19 208,195,393 0 13.1835 1,579,209,349 2021-09-30
106 2021-10-18 208,195,393 0 13.1835 1,579,209,349 2021-09-30
107 2021-10-15 208,195,393 0 13.1835 1,579,209,349 2021-09-30
108 2021-10-12 208,195,393 0 13.1835 1,579,209,349 2021-09-30
109 2021-10-11 208,195,393 0 13.1835 1,579,209,349 2021-09-30
110 2021-10-08 208,195,393 0 13.1835 1,579,209,349 2021-09-30
111 2021-10-07 208,195,393 0 13.1835 1,579,209,349 2021-09-30
112 2021-10-06 208,195,393 0 13.1835 1,579,209,349 2021-09-30
113 2021-10-05 208,195,393 -22 13.1835 1,579,209,349 2021-09-30
114 2021-10-04 208,195,415 0 13.1835 1,579,209,349 2021-09-30
115 2021-09-30 208,195,415 0 13.1835 1,579,209,349 2021-09-30
116 2021-09-29 208,195,415 0 13.1835 1,579,209,349 2021-08-31
117 2021-09-28 208,195,415 0 13.1835 1,579,209,349 2021-08-31
118 2021-09-27 208,195,415 0 13.1835 1,579,209,349 2021-08-31
119 2021-09-24 208,195,415 0 13.1835 1,579,209,349 2021-08-31
120 2021-09-23 208,195,415 0 13.1835 1,579,209,349 2021-08-31
121 2021-09-21 208,195,415 0 13.1835 1,579,209,349 2021-08-31
122 2021-09-20 208,195,415 0 13.1835 1,579,209,349 2021-08-31
123 2021-09-17 208,195,415 0 13.1835 1,579,209,349 2021-08-31
124 2021-09-16 208,195,415 0 13.1835 1,579,209,349 2021-08-31
125 2021-09-15 208,195,415 0 13.1835 1,579,209,349 2021-08-31
126 2021-09-14 208,195,415 0 13.1835 1,579,209,349 2021-08-31
127 2021-09-13 208,195,415 0 13.1835 1,579,209,349 2021-08-31
128 2021-09-10 208,195,415 0 13.1835 1,579,209,349 2021-08-31
129 2021-09-09 208,195,415 0 13.1835 1,579,209,349 2021-08-31
130 2021-09-08 208,195,415 0 13.1835 1,579,209,349 2021-08-31
131 2021-09-07 208,195,415 0 13.1835 1,579,209,349 2021-08-31
132 2021-09-06 208,195,415 0 13.1835 1,579,209,349 2021-08-31
133 2021-09-03 208,195,415 0 13.1835 1,579,209,349 2021-08-31
134 2021-09-02 208,195,415 -23 13.1835 1,579,209,349 2021-08-31
135 2021-09-01 208,195,438 0 13.1835 1,579,209,349 2021-08-31
136 2021-08-31 208,195,438 0 13.1835 1,579,209,349 2021-08-31
137 2021-08-30 208,195,438 0 13.1835 1,579,209,349 2021-07-31
138 2021-08-27 208,195,438 0 13.1835 1,579,209,349 2021-07-31
139 2021-08-26 208,195,438 0 13.1835 1,579,209,349 2021-07-31
140 2021-08-25 208,195,438 0 13.1835 1,579,209,349 2021-07-31
141 2021-08-24 208,195,438 0 13.1835 1,579,209,349 2021-07-31
142 2021-08-23 208,195,438 0 13.1835 1,579,209,349 2021-07-31
143 2021-08-20 208,195,438 0 13.1835 1,579,209,349 2021-07-31
144 2021-08-19 208,195,438 0 13.1835 1,579,209,349 2021-07-31
145 2021-08-18 208,195,438 -20,000 13.1835 1,579,209,349 2021-07-31
146 2021-08-17 208,215,438 0 13.1848 1,579,209,349 2021-07-31
147 2021-08-16 208,215,438 0 13.1848 1,579,209,349 2021-07-31
148 2021-08-13 208,215,438 0 13.1848 1,579,209,349 2021-07-31
149 2021-08-12 208,215,438 0 13.1848 1,579,209,349 2021-07-31
150 2021-08-11 208,215,438 -154 13.1848 1,579,209,349 2021-07-31
151 2021-08-10 208,215,592 0 13.1848 1,579,209,349 2021-07-31
152 2021-08-09 208,215,592 0 13.1848 1,579,209,349 2021-07-31
153 2021-08-06 208,215,592 0 13.1848 1,579,209,349 2021-07-31
154 2021-08-05 208,215,592 0 13.1848 1,579,209,349 2021-07-31
155 2021-08-04 208,215,592 0 13.1848 1,579,209,349 2021-07-31
156 2021-08-03 208,215,592 0 13.1848 1,579,209,349 2021-07-31
157 2021-08-02 208,215,592 -631 13.1848 1,579,209,349 2021-07-31
158 2021-07-30 208,216,223 0 13.1848 1,579,209,349 2021-06-30
159 2021-07-29 208,216,223 0 13.1848 1,579,209,349 2021-06-30
160 2021-07-28 208,216,223 0 13.1848 1,579,209,349 2021-06-30
161 2021-07-27 208,216,223 0 13.1848 1,579,209,349 2021-06-30
162 2021-07-26 208,216,223 0 13.1848 1,579,209,349 2021-06-30
163 2021-07-23 208,216,223 0 13.1848 1,579,209,349 2021-06-30
164 2021-07-22 208,216,223 0 13.1848 1,579,209,349 2021-06-30
165 2021-07-21 208,216,223 0 13.1848 1,579,209,349 2021-06-30
166 2021-07-20 208,216,223 0 13.1848 1,579,209,349 2021-06-30
167 2021-07-19 208,216,223 0 13.1848 1,579,209,349 2021-06-30
168 2021-07-16 208,216,223 0 13.1848 1,579,209,349 2021-06-30
169 2021-07-15 208,216,223 0 13.1848 1,579,209,349 2021-06-30
170 2021-07-14 208,216,223 0 13.1848 1,579,209,349 2021-06-30
171 2021-07-13 208,216,223 0 13.1848 1,579,209,349 2021-06-30
172 2021-07-12 208,216,223 0 13.1848 1,579,209,349 2021-06-30
173 2021-07-09 208,216,223 0 13.1848 1,579,209,349 2021-06-30
174 2021-07-08 208,216,223 0 13.1848 1,579,209,349 2021-06-30
175 2021-07-07 208,216,223 0 13.1848 1,579,209,349 2021-06-30
176 2021-07-06 208,216,223 0 13.1848 1,579,209,349 2021-06-30
177 2021-07-05 208,216,223 0 13.1848 1,579,209,349 2021-06-30
178 2021-07-02 208,216,223 0 13.1848 1,579,209,349 2021-06-30
179 2021-06-30 208,216,223 0 13.1848 1,579,209,349 2021-06-30
180 2021-06-29 208,216,223 0 13.1848 1,579,209,349 2021-05-31
181 2021-06-28 208,216,223 0 13.1848 1,579,209,349 2021-05-31
182 2021-06-25 208,216,223 0 13.1848 1,579,209,349 2021-05-31
183 2021-06-24 208,216,223 0 13.1848 1,579,209,349 2021-05-31
184 2021-06-23 208,216,223 0 13.1848 1,579,209,349 2021-05-31
185 2021-06-22 208,216,223 0 13.1848 1,579,209,349 2021-05-31
186 2021-06-21 208,216,223 0 13.1848 1,579,209,349 2021-05-31
187 2021-06-18 208,216,223 0 13.1848 1,579,209,349 2021-05-31
188 2021-06-17 208,216,223 0 13.1848 1,579,209,349 2021-05-31
189 2021-06-16 208,216,223 0 13.1848 1,579,209,349 2021-05-31
190 2021-06-15 208,216,223 0 13.1848 1,579,209,349 2021-05-31
191 2021-06-11 208,216,223 0 13.1848 1,579,209,349 2021-05-31
192 2021-06-10 208,216,223 0 13.1848 1,579,209,349 2021-05-31
193 2021-06-09 208,216,223 0 13.1848 1,579,209,349 2021-05-31
194 2021-06-08 208,216,223 -2,000 13.1848 1,579,209,349 2021-05-31
195 2021-06-07 208,218,223 0 13.1850 1,579,209,349 2021-05-31
196 2021-06-04 208,218,223 0 13.1850 1,579,209,349 2021-05-31
197 2021-06-03 208,218,223 0 13.1850 1,579,209,349 2021-05-31
198 2021-06-02 208,218,223 0 13.1850 1,579,209,349 2021-05-31
199 2021-06-01 208,218,223 0 13.1850 1,579,209,349 2021-05-31
200 2021-05-31 208,218,223 0 13.1850 1,579,209,349 2021-05-31
201 2021-05-28 208,218,223 0 13.1850 1,579,209,349 2021-04-30
202 2021-05-27 208,218,223 0 13.1850 1,579,209,349 2021-04-30
203 2021-05-26 208,218,223 0 13.1850 1,579,209,349 2021-04-30
204 2021-05-25 208,218,223 0 13.1850 1,579,209,349 2021-04-30
205 2021-05-24 208,218,223 0 13.1850 1,579,209,349 2021-04-30
206 2021-05-21 208,218,223 0 13.1850 1,579,209,349 2021-04-30
207 2021-05-20 208,218,223 0 13.1850 1,579,209,349 2021-04-30
208 2021-05-18 208,218,223 0 13.1850 1,579,209,349 2021-04-30
209 2021-05-17 208,218,223 0 13.1850 1,579,209,349 2021-04-30
210 2021-05-14 208,218,223 0 13.1850 1,579,209,349 2021-04-30
211 2021-05-13 208,218,223 0 13.1850 1,579,209,349 2021-04-30
212 2021-05-12 208,218,223 0 13.1850 1,579,209,349 2021-04-30
213 2021-05-11 208,218,223 0 13.1850 1,579,209,349 2021-04-30
214 2021-05-10 208,218,223 0 13.1850 1,579,209,349 2021-04-30
215 2021-05-07 208,218,223 0 13.1850 1,579,209,349 2021-04-30
216 2021-05-06 208,218,223 0 13.1850 1,579,209,349 2021-04-30
217 2021-05-05 208,218,223 0 13.1850 1,579,209,349 2021-04-30
218 2021-05-04 208,218,223 0 13.1850 1,579,209,349 2021-04-30
219 2021-05-03 208,218,223 0 13.1850 1,579,209,349 2021-04-30
220 2021-04-30 208,218,223 0 13.1850 1,579,209,349 2021-04-30
221 2021-04-29 208,218,223 0 13.1850 1,579,209,349 2021-03-31
222 2021-04-28 208,218,223 0 13.1850 1,579,209,349 2021-03-31
223 2021-04-27 208,218,223 -4 13.1850 1,579,209,349 2021-03-31
224 2021-04-26 208,218,227 -280 13.1850 1,579,209,349 2021-03-31
225 2021-04-23 208,218,507 -1 13.1850 1,579,209,349 2021-03-31
226 2021-04-22 208,218,508 0 13.1850 1,579,209,349 2021-03-31
227 2021-04-21 208,218,508 0 13.1850 1,579,209,349 2021-03-31
228 2021-04-20 208,218,508 0 13.1850 1,579,209,349 2021-03-31
229 2021-04-19 208,218,508 0 13.1850 1,579,209,349 2021-03-31
230 2021-04-16 208,218,508 0 13.1850 1,579,209,349 2021-03-31
231 2021-04-15 208,218,508 0 13.1850 1,579,209,349 2021-03-31
232 2021-04-14 208,218,508 0 13.1850 1,579,209,349 2021-03-31
233 2021-04-13 208,218,508 -50,000 13.1850 1,579,209,349 2021-03-31
234 2021-04-12 208,268,508 0 13.1882 1,579,209,349 2021-03-31
235 2021-04-09 208,268,508 0 13.1882 1,579,209,349 2021-03-31
236 2021-04-08 208,268,508 0 13.1882 1,579,209,349 2021-03-31
237 2021-04-07 208,268,508 0 13.1882 1,579,209,349 2021-03-31
238 2021-04-01 208,268,508 0 13.1882 1,579,209,349 2021-03-31
239 2021-03-31 208,268,508 0 13.1882 1,579,209,349 2021-03-31
240 2021-03-30 208,268,508 0 13.1882 1,579,209,349 2021-02-28
241 2021-03-29 208,268,508 0 13.1882 1,579,209,349 2021-02-28
242 2021-03-26 208,268,508 0 13.1882 1,579,209,349 2021-02-28
243 2021-03-25 208,268,508 0 13.1882 1,579,209,349 2021-02-28
244 2021-03-24 208,268,508 0 13.1882 1,579,209,349 2021-02-28
245 2021-03-23 208,268,508 0 13.1882 1,579,209,349 2021-02-28
246 2021-03-22 208,268,508 0 13.1882 1,579,209,349 2021-02-28
247 2021-03-19 208,268,508 0 13.1882 1,579,209,349 2021-02-28
248 2021-03-18 208,268,508 0 13.1882 1,579,209,349 2021-02-28
249 2021-03-17 208,268,508 0 13.1882 1,579,209,349 2021-02-28
250 2021-03-16 208,268,508 -14 13.1882 1,579,209,349 2021-02-28
251 2021-03-15 208,268,522 0 13.1882 1,579,209,349 2021-02-28
252 2021-03-12 208,268,522 -12 13.1882 1,579,209,349 2021-02-28
253 2021-03-11 208,268,534 0 13.1882 1,579,209,349 2021-02-28
254 2021-03-10 208,268,534 0 13.1882 1,579,209,349 2021-02-28
255 2021-03-09 208,268,534 0 13.1882 1,579,209,349 2021-02-28
256 2021-03-08 208,268,534 0 13.1882 1,579,209,349 2021-02-28
257 2021-03-05 208,268,534 0 13.1882 1,579,209,349 2021-02-28
258 2021-03-04 208,268,534 0 13.1882 1,579,209,349 2021-02-28
259 2021-03-03 208,268,534 0 13.1882 1,579,209,349 2021-02-28
260 2021-03-02 208,268,534 0 13.1882 1,579,209,349 2021-02-28
261 2021-03-01 208,268,534 0 13.1882 1,579,209,349 2021-02-28
262 2021-02-26 208,268,534 0 13.1882 1,579,209,349 2021-01-31
263 2021-02-25 208,268,534 110 13.1882 1,579,209,349 2021-01-31
264 2021-02-24 208,268,424 -44 13.1881 1,579,209,349 2021-01-31
265 2021-02-23 208,268,468 0 13.1881 1,579,209,349 2021-01-31
266 2021-02-22 208,268,468 0 13.1881 1,579,209,349 2021-01-31
267 2021-02-19 208,268,468 0 13.1881 1,579,209,349 2021-01-31
268 2021-02-18 208,268,468 0 13.1881 1,579,209,349 2021-01-31
269 2021-02-17 208,268,468 0 13.1881 1,579,209,349 2021-01-31
270 2021-02-16 208,268,468 0 13.1881 1,579,209,349 2021-01-31
271 2021-02-11 208,268,468 0 13.1881 1,579,209,349 2021-01-31
272 2021-02-10 208,268,468 0 13.1881 1,579,209,349 2021-01-31
273 2021-02-09 208,268,468 0 13.1881 1,579,209,349 2021-01-31
274 2021-02-08 208,268,468 0 13.1881 1,579,209,349 2021-01-31
275 2021-02-05 208,268,468 0 13.1881 1,579,209,349 2021-01-31
276 2021-02-04 208,268,468 0 13.1881 1,579,209,349 2021-01-31
277 2021-02-03 208,268,468 0 13.1881 1,579,209,349 2021-01-31
278 2021-02-02 208,268,468 0 13.1881 1,579,209,349 2021-01-31
279 2021-02-01 208,268,468 0 13.1881 1,579,209,349 2021-01-31
280 2021-01-29 208,268,468 0 13.1881 1,579,209,349 2020-12-31
281 2021-01-28 208,268,468 0 13.1881 1,579,209,349 2020-12-31
282 2021-01-27 208,268,468 0 13.1881 1,579,209,349 2020-12-31
283 2021-01-26 208,268,468 0 13.1881 1,579,209,349 2020-12-31
284 2021-01-25 208,268,468 0 13.1881 1,579,209,349 2020-12-31
285 2021-01-22 208,268,468 0 13.1881 1,579,209,349 2020-12-31
286 2021-01-21 208,268,468 0 13.1881 1,579,209,349 2020-12-31
287 2021-01-20 208,268,468 -2 13.1881 1,579,209,349 2020-12-31
288 2021-01-19 208,268,470 0 13.1881 1,579,209,349 2020-12-31
289 2021-01-18 208,268,470 0 13.1881 1,579,209,349 2020-12-31
290 2021-01-15 208,268,470 0 13.1881 1,579,209,349 2020-12-31
291 2021-01-14 208,268,470 0 13.1881 1,579,209,349 2020-12-31
292 2021-01-13 208,268,470 0 13.1881 1,579,209,349 2020-12-31
293 2021-01-12 208,268,470 0 13.1881 1,579,209,349 2020-12-31
294 2021-01-11 208,268,470 0 13.1881 1,579,209,349 2020-12-31
295 2021-01-08 208,268,470 0 13.1881 1,579,209,349 2020-12-31
296 2021-01-07 208,268,470 0 13.1881 1,579,209,349 2020-12-31
297 2021-01-06 208,268,470 0 13.1881 1,579,209,349 2020-12-31
298 2021-01-05 208,268,470 0 13.1881 1,579,209,349 2020-12-31
299 2021-01-04 208,268,470 0 13.1881 1,579,209,349 2020-12-31
300 2020-12-31 208,268,470 0 13.1881 1,579,209,349 2020-12-31
301 2020-12-30 208,268,470 0 13.1881 1,579,209,349 2020-11-30
302 2020-12-29 208,268,470 0 13.1881 1,579,209,349 2020-11-30
303 2020-12-28 208,268,470 0 13.1881 1,579,209,349 2020-11-30
304 2020-12-24 208,268,470 0 13.1881 1,579,209,349 2020-11-30
305 2020-12-23 208,268,470 0 13.1881 1,579,209,349 2020-11-30
306 2020-12-22 208,268,470 0 13.1881 1,579,209,349 2020-11-30
307 2020-12-21 208,268,470 0 13.1881 1,579,209,349 2020-11-30
308 2020-12-18 208,268,470 0 13.1881 1,579,209,349 2020-11-30
309 2020-12-17 208,268,470 -134 13.1881 1,579,209,349 2020-11-30
310 2020-12-16 208,268,604 0 13.1882 1,579,209,349 2020-11-30
311 2020-12-15 208,268,604 -14 13.1882 1,579,209,349 2020-11-30
312 2020-12-14 208,268,618 -110 13.1882 1,579,209,349 2020-11-30
313 2020-12-11 208,268,728 0 13.1882 1,579,209,349 2020-11-30
314 2020-12-10 208,268,728 0 13.1882 1,579,209,349 2020-11-30
315 2020-12-09 208,268,728 0 13.1882 1,579,209,349 2020-11-30
316 2020-12-08 208,268,728 0 13.1882 1,579,209,349 2020-11-30
317 2020-12-07 208,268,728 0 13.1882 1,579,209,349 2020-11-30
318 2020-12-04 208,268,728 0 13.1882 1,579,209,349 2020-11-30
319 2020-12-03 208,268,728 -300 13.1882 1,579,209,349 2020-11-30
320 2020-12-02 208,269,028 -106,798 13.1882 1,579,209,349 2020-11-30
321 2020-12-01 208,375,826 0 13.1949 1,579,209,349 2020-11-30
322 2020-11-30 208,375,826 0 13.1949 1,579,209,349 2020-11-30
323 2020-11-27 208,375,826 0 13.1949 1,579,209,349 2020-10-31
324 2020-11-26 208,375,826 0 13.1949 1,579,209,349 2020-10-31
325 2020-11-25 208,375,826 0 13.1949 1,579,209,349 2020-10-31
326 2020-11-24 208,375,826 0 13.1949 1,579,209,349 2020-10-31
327 2020-11-23 208,375,826 0 13.1949 1,579,209,349 2020-10-31
328 2020-11-20 208,375,826 0 13.1949 1,579,209,349 2020-10-31
329 2020-11-19 208,375,826 0 13.1949 1,579,209,349 2020-10-31
330 2020-11-18 208,375,826 0 13.1949 1,579,209,349 2020-10-31
331 2020-11-17 208,375,826 0 13.1949 1,579,209,349 2020-10-31
332 2020-11-16 208,375,826 -4 13.1949 1,579,209,349 2020-10-31
333 2020-11-13 208,375,830 0 13.1949 1,579,209,349 2020-10-31
334 2020-11-12 208,375,830 0 13.1949 1,579,209,349 2020-10-31
335 2020-11-11 208,375,830 0 13.1949 1,579,209,349 2020-10-31
336 2020-11-10 208,375,830 0 13.1949 1,579,209,349 2020-10-31
337 2020-11-09 208,375,830 0 13.1949 1,579,209,349 2020-10-31
338 2020-11-06 208,375,830 0 13.1949 1,579,209,349 2020-10-31
339 2020-11-05 208,375,830 -100 13.1949 1,579,209,349 2020-10-31
340 2020-11-04 208,375,930 0 13.1950 1,579,209,349 2020-10-31
341 2020-11-03 208,375,930 0 13.1950 1,579,209,349 2020-10-31
342 2020-11-02 208,375,930 0 13.1950 1,579,209,349 2020-10-31
343 2020-10-30 208,375,930 0 13.1950 1,579,209,349 2020-09-30
344 2020-10-29 208,375,930 0 13.1950 1,579,209,349 2020-09-30
345 2020-10-28 208,375,930 0 13.1950 1,579,209,349 2020-09-30
346 2020-10-27 208,375,930 0 13.1950 1,579,209,349 2020-09-30
347 2020-10-23 208,375,930 0 13.1950 1,579,209,349 2020-09-30
348 2020-10-22 208,375,930 0 13.1950 1,579,209,349 2020-09-30
349 2020-10-21 208,375,930 0 13.1950 1,579,209,349 2020-09-30
350 2020-10-20 208,375,930 0 13.1950 1,579,209,349 2020-09-30
351 2020-10-19 208,375,930 0 13.1950 1,579,209,349 2020-09-30
352 2020-10-16 208,375,930 -3,000 13.1950 1,579,209,349 2020-09-30
353 2020-10-15 208,378,930 0 13.1951 1,579,209,349 2020-09-30
354 2020-10-14 208,378,930 0 13.1951 1,579,209,349 2020-09-30
355 2020-10-12 208,378,930 -580 13.1951 1,579,209,349 2020-09-30
356 2020-10-09 208,379,510 0 13.1952 1,579,209,349 2020-09-30
357 2020-10-08 208,379,510 0 13.1952 1,579,209,349 2020-09-30
358 2020-10-07 208,379,510 0 13.1952 1,579,209,349 2020-09-30
359 2020-10-06 208,379,510 0 13.1952 1,579,209,349 2020-09-30
360 2020-10-05 208,379,510 0 13.1952 1,579,209,349 2020-09-30
361 2020-09-30 208,379,510 0 13.1952 1,579,209,349 2020-09-30
362 2020-09-29 208,379,510 0 13.1952 1,579,209,349 2020-08-31
363 2020-09-28 208,379,510 -20 13.1952 1,579,209,349 2020-08-31
364 2020-09-25 208,379,530 -110 13.1952 1,579,209,349 2020-08-31
365 2020-09-24 208,379,640 0 13.1952 1,579,209,349 2020-08-31
366 2020-09-23 208,379,640 0 13.1952 1,579,209,349 2020-08-31
367 2020-09-22 208,379,640 0 13.1952 1,579,209,349 2020-08-31
368 2020-09-21 208,379,640 0 13.1952 1,579,209,349 2020-08-31
369 2020-09-18 208,379,640 0 13.1952 1,579,209,349 2020-08-31
370 2020-09-17 208,379,640 0 13.1952 1,579,209,349 2020-08-31
371 2020-09-16 208,379,640 0 13.1952 1,579,209,349 2020-08-31
372 2020-09-15 208,379,640 0 13.1952 1,579,209,349 2020-08-31
373 2020-09-14 208,379,640 0 13.1952 1,579,209,349 2020-08-31
374 2020-09-11 208,379,640 0 13.1952 1,579,209,349 2020-08-31
375 2020-09-10 208,379,640 0 13.1952 1,579,209,349 2020-08-31
376 2020-09-09 208,379,640 0 13.1952 1,579,209,349 2020-08-31
377 2020-09-08 208,379,640 0 13.1952 1,579,209,349 2020-08-31
378 2020-09-07 208,379,640 0 13.1952 1,579,209,349 2020-08-31
379 2020-09-04 208,379,640 0 13.1952 1,579,209,349 2020-08-31
380 2020-09-03 208,379,640 0 13.1952 1,579,209,349 2020-08-31
381 2020-09-02 208,379,640 0 13.1952 1,579,209,349 2020-08-31
382 2020-09-01 208,379,640 -130,000 13.1952 1,579,209,349 2020-08-31
383 2020-08-31 208,509,640 -795,000 13.2034 1,579,209,349 2020-08-31
384 2020-08-28 209,304,640 -100,000 13.2538 1,579,209,349 2020-07-31
385 2020-08-27 209,404,640 1,064,917 13.2601 1,579,209,349 2020-07-31
386 2020-08-26 208,339,723 -3,000 13.1927 1,579,209,349 2020-07-31
387 2020-08-25 208,342,723 190,000 13.1929 1,579,209,349 2020-07-31
388 2020-08-24 208,152,723 -20,500 13.1808 1,579,209,349 2020-07-31
389 2020-08-21 208,173,223 75,000 13.1821 1,579,209,349 2020-07-31
390 2020-08-20 208,098,223 -291,002 13.1774 1,579,209,349 2020-07-31
391 2020-08-19 208,389,225 70,000 13.1958 1,579,209,349 2020-07-31
392 2020-08-18 208,319,225 -320,000 13.1914 1,579,209,349 2020-07-31
393 2020-08-17 208,639,225 150,000 13.2116 1,579,209,349 2020-07-31
394 2020-08-14 208,489,225 31,000 13.2021 1,579,209,349 2020-07-31
395 2020-08-13 208,458,225 -20,000 13.2002 1,579,209,349 2020-07-31
396 2020-08-12 208,478,225 560,000 13.2014 1,579,209,349 2020-07-31
397 2020-08-11 207,918,225 -250,000 13.1660 1,579,209,349 2020-07-31
398 2020-08-10 208,168,225 -20,000 13.1818 1,579,209,349 2020-07-31
399 2020-08-07 208,188,225 0 13.1831 1,579,209,349 2020-07-31
400 2020-08-06 208,188,225 0 13.1831 1,579,209,349 2020-07-31
401 2020-08-05 208,188,225 19,890 13.1831 1,579,209,349 2020-07-31
402 2020-08-04 208,168,335 20,000 13.1818 1,579,209,349 2020-07-31
403 2020-08-03 208,148,335 0 13.1805 1,579,209,349 2020-07-31
404 2020-07-31 208,148,335 330,000 13.1805 1,579,209,349 2020-07-31
405 2020-07-30 207,818,335 0 13.1596 1,579,209,349 2020-06-30
406 2020-07-29 207,818,335 75,000 13.1596 1,579,209,349 2020-06-30
407 2020-07-28 207,743,335 -50,000 13.1549 1,579,209,349 2020-06-30
408 2020-07-27 207,793,335 -603 13.1581 1,579,209,349 2020-06-30
409 2020-07-24 207,793,938 -17 13.1581 1,579,209,349 2020-06-30
410 2020-07-23 207,793,955 -30,000 13.1581 1,579,209,349 2020-06-30
411 2020-07-22 207,823,955 0 13.1600 1,579,209,349 2020-06-30
412 2020-07-21 207,823,955 -40 13.1600 1,579,209,349 2020-06-30
413 2020-07-20 207,823,995 0 13.1600 1,579,209,349 2020-06-30
414 2020-07-17 207,823,995 -1,044 13.1600 1,579,209,349 2020-06-30
415 2020-07-16 207,825,039 27,500 13.1601 1,579,209,349 2020-06-30
416 2020-07-15 207,797,539 0 13.1583 1,579,209,349 2020-06-30
417 2020-07-14 207,797,539 0 13.1583 1,579,209,349 2020-06-30
418 2020-07-13 207,797,539 0 13.1583 1,579,209,349 2020-06-30
419 2020-07-10 207,797,539 -252,008 13.1583 1,579,209,349 2020-06-30
420 2020-07-09 208,049,547 -265,000 13.1743 1,579,209,349 2020-06-30
421 2020-07-08 208,314,547 -260,234 13.1911 1,579,209,349 2020-06-30
422 2020-07-07 208,574,781 -527,000 13.2075 1,579,209,349 2020-06-30
423 2020-07-06 209,101,781 -48,853 13.2409 1,579,209,349 2020-06-30
424 2020-07-03 209,150,634 4,886 13.2440 1,579,209,349 2020-06-30
425 2020-07-02 209,145,748 145,000 13.2437 1,579,209,349 2020-06-30
426 2020-06-30 209,000,748 20,000 13.2345 1,579,209,349 2020-06-30
427 2020-06-29 208,980,748 160,000 13.2333 1,579,209,349 2020-05-31
428 2020-06-26 208,820,748 260,000 13.2231 1,579,209,349 2020-05-31
429 2020-06-24 208,560,748 -80,000 13.2067 1,579,209,349 2020-05-31
430 2020-06-23 208,640,748 85,000 13.2117 1,579,209,349 2020-05-31
431 2020-06-22 208,555,748 315,000 13.2063 1,579,209,349 2020-05-31
432 2020-06-19 208,240,748 0 13.1864 1,579,209,349 2020-05-31
433 2020-06-18 208,240,748 15,000 13.1864 1,579,209,349 2020-05-31
434 2020-06-17 208,225,748 -100,000 13.1854 1,579,209,349 2020-05-31
435 2020-06-16 208,325,748 0 13.1918 1,579,209,349 2020-05-31
436 2020-06-15 208,325,748 0 13.1918 1,579,209,349 2020-05-31
437 2020-06-12 208,325,748 35,000 13.1918 1,579,209,349 2020-05-31
438 2020-06-11 208,290,748 40,000 13.1896 1,579,209,349 2020-05-31
439 2020-06-10 208,250,748 79,977 13.1870 1,579,209,349 2020-05-31
440 2020-06-09 208,170,771 159,856 13.1820 1,579,209,349 2020-05-31
441 2020-06-08 208,010,915 270,000 13.1718 1,579,209,349 2020-05-31
442 2020-06-05 207,740,915 15,000 13.1547 1,579,209,349 2020-05-31
443 2020-06-04 207,725,915 -45,000 13.1538 1,579,209,349 2020-05-31
444 2020-06-03 207,770,915 -90,166 13.1566 1,579,209,349 2020-05-31
445 2020-06-02 207,861,081 0 13.1624 1,579,209,349 2020-05-31
446 2020-06-01 207,861,081 0 13.1624 1,579,209,349 2020-05-31
447 2020-05-29 207,861,081 0 13.1624 1,579,209,349 2020-04-30
448 2020-05-28 207,861,081 195,000 13.1624 1,579,209,349 2020-04-30
449 2020-05-27 207,666,081 0 13.1500 1,579,209,349 2020-04-30
450 2020-05-26 207,666,081 290,000 13.1500 1,579,209,349 2020-04-30
451 2020-05-25 207,376,081 -190,076 13.1316 1,579,209,349 2020-04-30
452 2020-05-22 207,566,157 205,000 13.1437 1,579,209,349 2020-04-30
453 2020-05-21 207,361,157 -147,011 13.1307 1,579,209,349 2020-04-30
454 2020-05-20 207,508,168 0 13.1400 1,579,209,349 2020-04-30
455 2020-05-19 207,508,168 145,000 13.1400 1,579,209,349 2020-04-30
456 2020-05-18 207,363,168 -65,000 13.1308 1,579,209,349 2020-04-30
457 2020-05-15 207,428,168 94,000 13.1349 1,579,209,349 2020-04-30
458 2020-05-14 207,334,168 310,000 13.1290 1,579,209,349 2020-04-30
459 2020-05-13 207,024,168 -580,111 13.1094 1,579,209,349 2020-04-30
460 2020-05-12 207,604,279 -275,000 13.1461 1,579,209,349 2020-04-30
461 2020-05-11 207,879,279 0 13.1635 1,579,209,349 2020-04-30
462 2020-05-08 207,879,279 0 13.1635 1,579,209,349 2020-04-30
463 2020-05-07 207,879,279 0 13.1635 1,579,209,349 2020-04-30
464 2020-05-06 207,879,279 120,000 13.1635 1,579,209,349 2020-04-30
465 2020-05-05 207,759,279 0 13.1559 1,579,209,349 2020-04-30
466 2020-05-04 207,759,279 -20,000 13.1559 1,579,209,349 2020-04-30
467 2020-04-29 207,779,279 10,005,000 13.1572 1,579,209,349 2020-03-31
468 2020-04-28 197,774,279 0 12.5236 1,579,209,349 2020-03-31
469 2020-04-27 197,774,279 -50,000 12.5236 1,579,209,349 2020-03-31
470 2020-04-24 197,824,279 130,000 12.5268 1,579,209,349 2020-03-31
471 2020-04-23 197,694,279 5,000 12.5186 1,579,209,349 2020-03-31
472 2020-04-22 197,689,279 0 12.5182 1,579,209,349 2020-03-31
473 2020-04-21 197,689,279 -70,764 12.5182 1,579,209,349 2020-03-31
474 2020-04-20 197,760,043 -66 12.5227 1,579,209,349 2020-03-31
475 2020-04-17 197,760,109 0 12.5227 1,579,209,349 2020-03-31
476 2020-04-16 197,760,109 330,000 12.5227 1,579,209,349 2020-03-31
477 2020-04-15 197,430,109 -110,000 12.5018 1,579,209,349 2020-03-31
478 2020-04-14 197,540,109 0 12.5088 1,579,209,349 2020-03-31
479 2020-04-09 197,540,109 -30,044 12.5088 1,579,209,349 2020-03-31
480 2020-04-08 197,570,153 25,000 12.5107 1,579,209,349 2020-03-31
481 2020-04-07 197,545,153 65,000 12.5091 1,579,209,349 2020-03-31
482 2020-04-06 197,480,153 -4,095,000 12.5050 1,579,209,349 2020-03-31
483 2020-04-03 201,575,153 5,000 12.7643 1,579,209,349 2020-03-31
484 2020-04-02 201,570,153 5,000 12.7640 1,579,209,349 2020-03-31
485 2020-04-01 201,565,153 5,000 12.7637 1,579,209,349 2020-03-31
486 2020-03-31 201,560,153 0 12.7634 1,579,209,349 2020-03-31
487 2020-03-30 201,560,153 0 12.7634 1,579,209,349 2020-02-29
488 2020-03-27 201,560,153 5,000 12.7634 1,579,209,349 2020-02-29
489 2020-03-26 201,555,153 -115,000 12.7630 1,579,209,349 2020-02-29
490 2020-03-25 201,670,153 20,000 12.7703 1,579,209,349 2020-02-29
491 2020-03-24 201,650,153 205,000 12.7691 1,579,209,349 2020-02-29
492 2020-03-23 201,445,153 25,000 12.7561 1,579,209,349 2020-02-29
493 2020-03-20 201,420,153 -20,000 12.7545 1,579,209,349 2020-02-29
494 2020-03-19 201,440,153 25,000 12.7558 1,579,209,349 2020-02-29
495 2020-03-18 201,415,153 320,000 12.7542 1,579,209,349 2020-02-29
496 2020-03-17 201,095,153 1,610,000 12.7339 1,579,209,349 2020-02-29
497 2020-03-16 199,485,153 -240,000 12.6320 1,579,209,349 2020-02-29
498 2020-03-13 199,725,153 105,000 12.6472 1,579,209,349 2020-02-29
499 2020-03-12 199,620,153 -585,000 12.6405 1,579,209,349 2020-02-29
500 2020-03-11 200,205,153 -55,000 12.6776 1,579,209,349 2020-02-29
501 2020-03-10 200,260,153 55,000 12.6810 1,579,209,349 2020-02-29
502 2020-03-09 200,205,153 265,000 12.6776 1,579,209,349 2020-02-29
503 2020-03-06 199,940,153 775,000 12.6608 1,579,209,349 2020-02-29
504 2020-03-05 199,165,153 1,380,000 12.6117 1,579,209,349 2020-02-29
505 2020-03-04 197,785,153 1,495,000 12.5243 1,579,209,349 2020-02-29
506 2020-03-03 196,290,153 -6,885,025 12.4296 1,579,209,349 2020-02-29
507 2020-03-02 203,175,178 2,349,890 12.8656 1,579,209,349 2020-02-29
508 2020-02-28 200,825,288 0 12.7168 1,579,209,349 2020-02-17
509 2020-02-27 200,825,288 0 12.7168 1,579,209,349 2020-02-17
510 2020-02-26 200,825,288 93,200 12.7168 1,579,209,349 2020-02-17
511 2020-02-25 200,732,088 0 12.7109 1,579,209,349 2020-02-17
512 2020-02-24 200,732,088 5,000 12.7109 1,579,209,349 2020-02-17
513 2020-02-21 200,727,088 5,000 12.7106 1,579,209,349 2020-02-17
514 2020-02-20 200,722,088 0 12.7103 1,579,209,349 2020-02-17
515 2020-02-19 200,722,088 0 12.7103 1,579,209,349 2020-02-17
516 2020-02-18 200,722,088 0 12.7103 1,579,209,349 2020-02-17
517 2020-02-17 200,722,088 -160,000 12.7103 1,579,209,349 2020-02-17
518 2020-02-14 200,882,088 40,000 15.2645 1,316,009,349 2020-01-31
519 2020-02-13 200,842,088 220,000 15.2614 1,316,009,349 2020-01-31
520 2020-02-12 200,622,088 -10,000 15.2447 1,316,009,349 2020-01-31
521 2020-02-11 200,632,088 10,000 15.2455 1,316,009,349 2020-01-31
522 2020-02-10 200,622,088 -90,000 15.2447 1,316,009,349 2020-01-31
523 2020-02-07 200,712,088 -5 15.2516 1,316,009,349 2020-01-31
524 2020-02-06 200,712,093 500,000 15.2516 1,316,009,349 2020-01-31
525 2020-02-05 200,212,093 25,000 15.2136 1,316,009,349 2020-01-31
526 2020-02-04 200,187,093 552,926 15.2117 1,316,009,349 2020-01-31
527 2020-02-03 199,634,167 -185,001 15.1697 1,316,009,349 2020-01-31
528 2020-01-31 199,819,168 5,000 15.1837 1,316,009,349 2020-01-31
529 2020-01-30 199,814,168 -10,264 15.1833 1,316,009,349 2019-12-31
530 2020-01-29 199,824,432 100,000 15.1841 1,316,009,349 2019-12-31
531 2020-01-24 199,724,432 0 15.1765 1,316,009,349 2019-12-31
532 2020-01-23 199,724,432 70,000 15.1765 1,316,009,349 2019-12-31
533 2020-01-22 199,654,432 -10,200 15.1712 1,316,009,349 2019-12-31
534 2020-01-21 199,664,632 24,663 15.1720 1,316,009,349 2019-12-31
535 2020-01-20 199,639,969 -80,000 15.1701 1,316,009,349 2019-12-31
536 2020-01-17 199,719,969 -50,000 15.1762 1,316,009,349 2019-12-31
537 2020-01-16 199,769,969 -5,000 15.1800 1,316,009,349 2019-12-31
538 2020-01-15 199,774,969 0 15.1804 1,316,009,349 2019-12-31
539 2020-01-14 199,774,969 -325,000 15.1804 1,316,009,349 2019-12-31
540 2020-01-13 200,099,969 -630,000 15.2051 1,316,009,349 2019-12-31
541 2020-01-10 200,729,969 995,000 15.2529 1,316,009,349 2019-12-31
542 2020-01-09 199,734,969 -360,000 15.1773 1,316,009,349 2019-12-31
543 2020-01-08 200,094,969 -30,000 15.2047 1,316,009,349 2019-12-31
544 2020-01-07 200,124,969 50,000 15.2070 1,316,009,349 2019-12-31
545 2020-01-06 200,074,969 380,000 15.2032 1,316,009,349 2019-12-31
546 2020-01-03 199,694,969 25,000 15.1743 1,316,009,349 2019-12-31
547 2020-01-02 199,669,969 1,865,000 15.1724 1,316,009,349 2019-12-31
548 2019-12-31 197,804,969 0 15.0307 1,316,009,349 2019-12-31
549 2019-12-30 197,804,969 -125,000 15.0307 1,316,009,349 2019-11-30
550 2019-12-27 197,929,969 0 15.0402 1,316,009,349 2019-11-30
551 2019-12-24 197,929,969 0 15.0402 1,316,009,349 2019-11-30
552 2019-12-23 197,929,969 490,000 15.0402 1,316,009,349 2019-11-30
553 2019-12-20 197,439,969 85,900 15.0029 1,316,009,349 2019-11-30
554 2019-12-19 197,354,069 -345,000 14.9964 1,316,009,349 2019-11-30
555 2019-12-18 197,699,069 -55,000 15.0226 1,316,009,349 2019-11-30
556 2019-12-17 197,754,069 -495,000 15.0268 1,316,009,349 2019-11-30
557 2019-12-16 198,249,069 109,652 15.0644 1,316,009,349 2019-11-30
558 2019-12-13 198,139,417 5,000 15.0561 1,316,009,349 2019-11-30
559 2019-12-12 198,134,417 -30,000 15.0557 1,316,009,349 2019-11-30
560 2019-12-11 198,164,417 -35,000 15.0580 1,316,009,349 2019-11-30
561 2019-12-10 198,199,417 95,000 15.0606 1,316,009,349 2019-11-30
562 2019-12-09 198,104,417 55,000 15.0534 1,316,009,349 2019-11-30
563 2019-12-06 198,049,417 -2 15.0492 1,316,009,349 2019-11-30
564 2019-12-05 198,049,419 -5,000 15.0492 1,316,009,349 2019-11-30
565 2019-12-04 198,054,419 255,000 15.0496 1,316,009,349 2019-11-30
566 2019-12-03 197,799,419 -625,000 15.0302 1,316,009,349 2019-11-30
567 2019-12-02 198,424,419 0 15.0777 1,316,009,349 2019-11-30
568 2019-11-29 198,424,419 305,000 15.0777 1,316,009,349 2019-10-31
569 2019-11-28 198,119,419 -339,000 15.0546 1,316,009,349 2019-10-31
570 2019-11-27 198,458,419 -35,100 15.0803 1,316,009,349 2019-10-31
571 2019-11-26 198,493,519 515,000 15.0830 1,316,009,349 2019-10-31
572 2019-11-25 197,978,519 0 15.0439 1,316,009,349 2019-10-31
573 2019-11-22 197,978,519 -85,000 15.0439 1,316,009,349 2019-10-31
574 2019-11-21 198,063,519 5,000 15.0503 1,316,009,349 2019-10-31
575 2019-11-20 198,058,519 -1,200 15.0499 1,316,009,349 2019-10-31
576 2019-11-19 198,059,719 -210,022 15.0500 1,316,009,349 2019-10-31
577 2019-11-18 198,269,741 190,000 15.0660 1,316,009,349 2019-10-31
578 2019-11-15 198,079,741 -230,000 15.0515 1,316,009,349 2019-10-31
579 2019-11-14 198,309,741 0 15.0690 1,316,009,349 2019-10-31
580 2019-11-13 198,309,741 155,000 15.0690 1,316,009,349 2019-10-31
581 2019-11-12 198,154,741 -220,000 15.0572 1,316,009,349 2019-10-31
582 2019-11-11 198,374,741 -350,023 15.0740 1,316,009,349 2019-10-31
583 2019-11-08 198,724,764 -153,224 15.1006 1,316,009,349 2019-10-31
584 2019-11-07 198,877,988 -140,000 15.1122 1,316,009,349 2019-10-31
585 2019-11-06 199,017,988 0 15.1228 1,316,009,349 2019-10-31
586 2019-11-05 199,017,988 28 15.1228 1,316,009,349 2019-10-31
587 2019-11-04 199,017,960 4,000 15.1228 1,316,009,349 2019-10-31
588 2019-11-01 199,013,960 -11 15.1225 1,316,009,349 2019-10-31
589 2019-10-31 199,013,971 -3 15.1225 1,316,009,349 2019-10-31
590 2019-10-30 199,013,974 -231 15.1225 1,316,009,349 2019-09-30
591 2019-10-29 199,014,205 0 15.1226 1,316,009,349 2019-09-30
592 2019-10-28 199,014,205 0 15.1226 1,316,009,349 2019-09-30
593 2019-10-25 199,014,205 0 15.1226 1,316,009,349 2019-09-30
594 2019-10-24 199,014,205 425,000 15.1226 1,316,009,349 2019-09-30
595 2019-10-23 198,589,205 269,766 15.0903 1,316,009,349 2019-09-30
596 2019-10-22 198,319,439 1,020,000 15.0698 1,316,009,349 2019-09-30
597 2019-10-21 197,299,439 204,450 14.9923 1,316,009,349 2019-09-30
598 2019-10-18 197,094,989 -200,000 14.9767 1,316,009,349 2019-09-30
599 2019-10-17 197,294,989 -545,000 14.9919 1,316,009,349 2019-09-30
600 2019-10-16 197,839,989 -860,000 15.0333 1,316,009,349 2019-09-30
601 2019-10-15 198,699,989 0 15.0987 1,316,009,349 2019-09-30
602 2019-10-14 198,699,989 260,000 15.0987 1,316,009,349 2019-09-30
603 2019-10-11 198,439,989 -28 15.0789 1,316,009,349 2019-09-30
604 2019-10-10 198,440,017 -165,000 15.0789 1,316,009,349 2019-09-30
605 2019-10-09 198,605,017 -240,000 15.0915 1,316,009,349 2019-09-30
606 2019-10-08 198,845,017 5,000 15.1097 1,316,009,349 2019-09-30
607 2019-10-04 198,840,017 -1,685,000 15.1093 1,316,009,349 2019-09-30
608 2019-10-03 200,525,017 -250,520 15.2374 1,316,009,349 2019-09-30
609 2019-10-02 200,775,537 -115,000 15.2564 1,316,009,349 2019-09-30
610 2019-09-30 200,890,537 -555,100 15.2651 1,316,009,349 2019-09-30
611 2019-09-27 201,445,637 125,000 15.3073 1,316,009,349 2019-08-31
612 2019-09-26 201,320,637 110,000 15.2978 1,316,009,349 2019-08-31
613 2019-09-25 201,210,637 680,000 15.2895 1,316,009,349 2019-08-31
614 2019-09-24 200,530,637 295,000 15.2378 1,316,009,349 2019-08-31
615 2019-09-23 200,235,637 -945,000 15.2154 1,316,009,349 2019-08-31
616 2019-09-20 201,180,637 1,050,000 15.2872 1,316,009,349 2019-08-31
617 2019-09-19 200,130,637 1,192,875 15.2074 1,316,009,349 2019-08-31
618 2019-09-18 198,937,762 230,000 15.1167 1,316,009,349 2019-08-31
619 2019-09-17 198,707,762 -600,000 15.0993 1,316,009,349 2019-08-31
620 2019-09-16 199,307,762 -1,275,000 15.1449 1,316,009,349 2019-08-31
621 2019-09-13 200,582,762 -1,740,000 15.2417 1,316,009,349 2019-08-31
622 2019-09-12 202,322,762 -975,000 15.3740 1,316,009,349 2019-08-31
623 2019-09-11 203,297,762 794,834 15.4480 1,316,009,349 2019-08-31
624 2019-09-10 202,502,928 1,078,297 15.3877 1,316,009,349 2019-08-31
625 2019-09-09 201,424,631 -2,050,313 15.3057 1,316,009,349 2019-08-31
626 2019-09-06 203,474,944 265,000 15.4615 1,316,009,349 2019-08-31
627 2019-09-05 203,209,944 307,000 15.4414 1,316,009,349 2019-08-31
628 2019-09-04 202,902,944 -285,000 15.4180 1,316,009,349 2019-08-31
629 2019-09-03 203,187,944 1,155,000 15.4397 1,316,009,349 2019-08-31
630 2019-09-02 202,032,944 -2,030,000 15.3519 1,316,009,349 2019-08-31
631 2019-08-30 204,062,944 -3,830,082 15.5062 1,316,009,349 2019-07-31
632 2019-08-29 207,893,026 -1,040,040 15.7972 1,316,009,349 2019-07-31
633 2019-08-28 208,933,066 -65,000 15.8763 1,316,009,349 2019-07-31
634 2019-08-27 208,998,066 -1,160,000 15.8812 1,316,009,349 2019-07-31
635 2019-08-26 210,158,066 1,595,000 15.9693 1,316,009,349 2019-07-31
636 2019-08-23 208,563,066 1,050,000 15.8481 1,316,009,349 2019-07-31
637 2019-08-22 207,513,066 10,385,000 15.7684 1,316,009,349 2019-07-31
638 2019-08-21 197,128,066 -3,450,000 14.9792 1,316,009,349 2019-07-31
639 2019-08-20 200,578,066 1,243,983 15.2414 1,316,009,349 2019-07-31
640 2019-08-19 199,334,083 115,000 15.1469 1,316,009,349 2019-07-31
641 2019-08-16 199,219,083 -930,000 15.1381 1,316,009,349 2019-07-31
642 2019-08-15 200,149,083 195,000 15.2088 1,316,009,349 2019-07-31
643 2019-08-14 199,954,083 1,930,000 15.1940 1,316,009,349 2019-07-31
644 2019-08-13 198,024,083 5,000 15.0473 1,316,009,349 2019-07-31
645 2019-08-12 198,019,083 20,000 15.0469 1,316,009,349 2019-07-31
646 2019-08-09 197,999,083 70,000 15.0454 1,316,009,349 2019-07-31
647 2019-08-08 197,929,083 -1,120,000 15.0401 1,316,009,349 2019-07-31
648 2019-08-07 199,049,083 -565,000 15.1252 1,316,009,349 2019-07-31
649 2019-08-06 199,614,083 -473 15.1681 1,316,009,349 2019-07-31
650 2019-08-05 199,614,556 345,000 15.1682 1,316,009,349 2019-07-31
651 2019-08-02 199,269,556 -145,000 15.1420 1,316,009,349 2019-07-31
652 2019-08-01 199,414,556 55,000 15.1530 1,316,009,349 2019-07-31
653 2019-07-31 199,359,556 -393,478 15.1488 1,316,009,349 2019-07-31
654 2019-07-30 199,753,034 153,800 15.1787 1,316,009,349 2019-06-30
655 2019-07-29 199,599,234 -430,000 15.1670 1,316,009,349 2019-06-30
656 2019-07-26 200,029,234 0 15.1997 1,316,009,349 2019-06-30
657 2019-07-25 200,029,234 -300,000 15.1997 1,316,009,349 2019-06-30
658 2019-07-24 200,329,234 -1,175,000 15.2225 1,316,009,349 2019-06-30
659 2019-07-23 201,504,234 -650,000 15.3118 1,316,009,349 2019-06-30
660 2019-07-22 202,154,234 5,000 15.3612 1,316,009,349 2019-06-30
661 2019-07-19 202,149,234 -450,000 15.3608 1,316,009,349 2019-06-30
662 2019-07-18 202,599,234 255,000 15.3950 1,316,009,349 2019-06-30
663 2019-07-17 202,344,234 -395,000 15.3756 1,316,009,349 2019-06-30
664 2019-07-16 202,739,234 61,500 15.4056 1,316,009,349 2019-06-30
665 2019-07-15 202,677,734 115,000 15.4009 1,316,009,349 2019-06-30
666 2019-07-12 202,562,734 -655,022 15.3922 1,316,009,349 2019-06-30
667 2019-07-11 203,217,756 -10,000 15.4420 1,316,009,349 2019-06-30
668 2019-07-10 203,227,756 10,000 15.4427 1,316,009,349 2019-06-30
669 2019-07-09 203,217,756 49,340 15.4420 1,316,009,349 2019-06-30
670 2019-07-08 203,168,416 200,000 15.4382 1,316,009,349 2019-06-30
671 2019-07-05 202,968,416 30,000 15.4230 1,316,009,349 2019-06-30
672 2019-07-04 202,938,416 515,000 15.4207 1,316,009,349 2019-06-30
673 2019-07-03 202,423,416 324,730 15.3816 1,316,009,349 2019-06-30
674 2019-07-02 202,098,686 4,899 15.3569 1,316,009,349 2019-06-30
675 2019-06-28 202,093,787 180,000 15.3566 1,316,009,349 2019-05-31
676 2019-06-27 201,913,787 -590,000 15.3429 1,316,009,349 2019-05-31
677 2019-06-26 202,503,787 5,000 15.3877 1,316,009,349 2019-05-31
678 2019-06-25 202,498,787 1,585,000 15.3873 1,316,009,349 2019-05-31
679 2019-06-24 200,913,787 110,000 15.2669 1,316,009,349 2019-05-31
680 2019-06-21 200,803,787 40,000 15.2585 1,316,009,349 2019-05-31
681 2019-06-20 200,763,787 -15,000 15.2555 1,316,009,349 2019-05-31
682 2019-06-19 200,778,787 -4,810,000 15.2566 1,316,009,349 2019-05-31
683 2019-06-18 205,588,787 -5,000 15.6221 1,316,009,349 2019-05-31
684 2019-06-17 205,593,787 581,370 15.6225 1,316,009,349 2019-05-31
685 2019-06-14 205,012,417 4,980 15.5783 1,316,009,349 2019-05-31
686 2019-06-13 205,007,437 -480,000 15.5780 1,316,009,349 2019-05-31
687 2019-06-12 205,487,437 -1,205,000 15.6144 1,316,009,349 2019-05-31
688 2019-06-11 206,692,437 495,000 15.7060 1,316,009,349 2019-05-31
689 2019-06-10 206,197,437 50,000 15.6684 1,316,009,349 2019-05-31
690 2019-06-06 206,147,437 -6 15.6646 1,316,009,349 2019-05-31
691 2019-06-05 206,147,443 0 15.6646 1,316,009,349 2019-05-31
692 2019-06-04 206,147,443 0 15.6646 1,316,009,349 2019-05-31
693 2019-06-03 206,147,443 -20,000 15.6646 1,316,009,349 2019-05-31
694 2019-05-31 206,167,443 -150,066 15.6661 1,316,009,349 2019-05-31
695 2019-05-30 206,317,509 -250,000 15.6775 1,316,009,349 2019-04-30
696 2019-05-29 206,567,509 -195,000 15.6965 1,316,009,349 2019-04-30
697 2019-05-28 206,762,509 -55,000 15.7113 1,316,009,349 2019-04-30
698 2019-05-27 206,817,509 0 15.7155 1,316,009,349 2019-04-30
699 2019-05-24 206,817,509 0 15.7155 1,316,009,349 2019-04-30
700 2019-05-23 206,817,509 9,500 15.7155 1,316,009,349 2019-04-30
701 2019-05-22 206,808,009 2,405,000 15.7148 1,316,009,349 2019-04-30
702 2019-05-21 204,403,009 -100,000 15.5320 1,316,009,349 2019-04-30
703 2019-05-20 204,503,009 -230,000 15.5396 1,316,009,349 2019-04-30
704 2019-05-17 204,733,009 -900 15.5571 1,316,009,349 2019-04-30
705 2019-05-16 204,733,909 -100,000 15.5572 1,316,009,349 2019-04-30
706 2019-05-15 204,833,909 -36,636 15.5648 1,316,009,349 2019-04-30
707 2019-05-14 204,870,545 -60,000 15.5676 1,316,009,349 2019-04-30
708 2019-05-10 204,930,545 -40,000 15.5721 1,316,009,349 2019-04-30
709 2019-05-09 204,970,545 -195,000 15.5752 1,316,009,349 2019-04-30
710 2019-05-08 205,165,545 -75,000 15.5900 1,316,009,349 2019-04-30
711 2019-05-07 205,240,545 -20,104 15.5957 1,316,009,349 2019-04-30
712 2019-05-06 205,260,649 79,800 15.5972 1,316,009,349 2019-04-30
713 2019-05-03 205,180,849 5,000 15.5911 1,316,009,349 2019-04-30
714 2019-05-02 205,175,849 -30,000 15.5908 1,316,009,349 2019-04-30
715 2019-04-30 205,205,849 -365,000 15.5930 1,316,009,349 2019-04-30
716 2019-04-29 205,570,849 -145,000 15.6208 1,316,009,349 2019-03-31
717 2019-04-26 205,715,849 80,000 15.6318 1,316,009,349 2019-03-31
718 2019-04-25 205,635,849 -358,021 15.6257 1,316,009,349 2019-03-31
719 2019-04-24 205,993,870 -142,011 15.6529 1,316,009,349 2019-03-31
720 2019-04-23 206,135,881 1,094,260 15.6637 1,316,009,349 2019-03-31
721 2019-04-18 205,041,621 140,000 15.5806 1,316,009,349 2019-03-31
722 2019-04-17 204,901,621 -135,066 15.5699 1,316,009,349 2019-03-31
723 2019-04-16 205,036,687 689,885 15.5802 1,316,009,349 2019-03-31
724 2019-04-15 204,346,802 -200,000 15.5278 1,316,009,349 2019-03-31
725 2019-04-12 204,546,802 289,900 15.5430 1,316,009,349 2019-03-31
726 2019-04-11 204,256,902 -40,310 15.5209 1,316,009,349 2019-03-31
727 2019-04-10 204,297,212 -3,355,000 15.5240 1,316,009,349 2019-03-31
728 2019-04-09 207,652,212 -270,000 15.7789 1,316,009,349 2019-03-31
729 2019-04-08 207,922,212 -1,070,000 15.7994 1,316,009,349 2019-03-31
730 2019-04-04 208,992,212 -1,220,000 15.8808 1,316,009,349 2019-03-31
731 2019-04-03 210,212,212 -220,000 15.9735 1,316,009,349 2019-03-31
732 2019-04-02 210,432,212 -55,092 15.9902 1,316,009,349 2019-03-31
733 2019-04-01 210,487,304 30,000 15.9944 1,316,009,349 2019-03-31
734 2019-03-29 210,457,304 -370,000 15.9921 1,316,009,349 2019-02-28
735 2019-03-28 210,827,304 -1,055,000 16.0202 1,316,009,349 2019-02-28
736 2019-03-27 211,882,304 -5,000 16.1004 1,316,009,349 2019-02-28
737 2019-03-26 211,887,304 -200,000 16.1007 1,316,009,349 2019-02-28
738 2019-03-25 212,087,304 338,000 16.1159 1,316,009,349 2019-02-28
739 2019-03-22 211,749,304 605,000 16.0903 1,316,009,349 2019-02-28
740 2019-03-21 211,144,304 -190,000 16.0443 1,316,009,349 2019-02-28
741 2019-03-20 211,334,304 -363,600 16.0587 1,316,009,349 2019-02-28
742 2019-03-19 211,697,904 -52,374 16.0864 1,316,009,349 2019-02-28
743 2019-03-18 211,750,278 110,000 16.0903 1,316,009,349 2019-02-28
744 2019-03-15 211,640,278 51,013 16.0820 1,316,009,349 2019-02-28
745 2019-03-14 211,589,265 515,000 16.0781 1,316,009,349 2019-02-28
746 2019-03-13 211,074,265 45,000 16.0390 1,316,009,349 2019-02-28
747 2019-03-12 211,029,265 -1,024,848 16.0355 1,316,009,349 2019-02-28
748 2019-03-11 212,054,113 -10,000 16.1134 1,316,009,349 2019-02-28
749 2019-03-08 212,064,113 -225,286 16.1142 1,316,009,349 2019-02-28
750 2019-03-07 212,289,399 -215,000 16.1313 1,316,009,349 2019-02-28
751 2019-03-06 212,504,399 290,000 16.1476 1,316,009,349 2019-02-28
752 2019-03-05 212,214,399 -730,000 16.1256 1,316,009,349 2019-02-28
753 2019-03-04 212,944,399 345,000 16.1811 1,316,009,349 2019-02-28
754 2019-03-01 212,599,399 60,000 16.1549 1,316,009,349 2019-02-28
755 2019-02-28 212,539,399 -40,000 16.1503 1,316,009,349 2019-02-28
756 2019-02-27 212,579,399 910,000 16.1533 1,316,009,349 2019-01-31
757 2019-02-26 211,669,399 -350,000 16.0842 1,316,009,349 2019-01-31
758 2019-02-25 212,019,399 -460,000 16.1108 1,316,009,349 2019-01-31
759 2019-02-22 212,479,399 824,813 16.1457 1,316,009,349 2019-01-31
760 2019-02-21 211,654,586 200,000 16.0831 1,316,009,349 2019-01-31
761 2019-02-20 211,454,586 40,000 16.0679 1,316,009,349 2019-01-31
762 2019-02-19 211,414,586 -165,000 16.0648 1,316,009,349 2019-01-31
763 2019-02-18 211,579,586 -475,000 16.0774 1,316,009,349 2019-01-31
764 2019-02-15 212,054,586 -600 16.1135 1,316,009,349 2019-01-31
765 2019-02-14 212,055,186 125,000 16.1135 1,316,009,349 2019-01-31
766 2019-02-13 211,930,186 169,611 16.1040 1,316,009,349 2019-01-31
767 2019-02-12 211,760,575 4,700 16.0911 1,316,009,349 2019-01-31
768 2019-02-11 211,755,875 -800,010 16.0908 1,316,009,349 2019-01-31
769 2019-02-08 212,555,885 -170,110 16.1515 1,316,009,349 2019-01-31
770 2019-02-04 212,725,995 0 16.1645 1,316,009,349 2019-01-31
771 2019-02-01 212,725,995 630,000 16.1645 1,316,009,349 2019-01-31
772 2019-01-31 212,095,995 -155,000 16.1166 1,316,009,349 2019-01-31
773 2019-01-30 212,250,995 -785,000 16.1284 1,316,009,349 2018-12-31
774 2019-01-29 213,035,995 -440,330 16.1880 1,316,009,349 2018-12-31
775 2019-01-28 213,476,325 -580,000 16.2215 1,316,009,349 2018-12-31
776 2019-01-25 214,056,325 1,105,000 16.2656 1,316,009,349 2018-12-31
777 2019-01-24 212,951,325 455,000 16.1816 1,316,009,349 2018-12-31
778 2019-01-23 212,496,325 -710,920 16.1470 1,316,009,349 2018-12-31
779 2019-01-22 213,207,245 -615,000 16.2010 1,316,009,349 2018-12-31
780 2019-01-21 213,822,245 -470,000 16.2478 1,316,009,349 2018-12-31
781 2019-01-18 214,292,245 230,000 16.2835 1,316,009,349 2018-12-31
782 2019-01-17 214,062,245 -470,000 16.2660 1,316,009,349 2018-12-31
783 2019-01-16 214,532,245 545,000 16.3017 1,316,009,349 2018-12-31
784 2019-01-15 213,987,245 -35,000 16.2603 1,316,009,349 2018-12-31
785 2019-01-14 214,022,245 445,000 16.2630 1,316,009,349 2018-12-31
786 2019-01-11 213,577,245 49,600 16.2292 1,316,009,349 2018-12-31
787 2019-01-10 213,527,645 665,000 16.2254 1,316,009,349 2018-12-31
788 2019-01-09 212,862,645 -385,000 16.1749 1,316,009,349 2018-12-31
789 2019-01-08 213,247,645 925,000 16.2041 1,316,009,349 2018-12-31
790 2019-01-07 212,322,645 1,095,000 16.1338 1,316,009,349 2018-12-31
791 2019-01-04 211,227,645 -210,000 16.0506 1,316,009,349 2018-12-31
792 2019-01-03 211,437,645 -208,820 16.0666 1,316,009,349 2018-12-31
793 2019-01-02 211,646,465 15,000 16.0824 1,316,009,349 2018-12-31
794 2018-12-31 211,631,465 0 16.0813 1,316,009,349 2018-12-31
795 2018-12-28 211,631,465 -269,450 16.0813 1,316,009,349 2018-11-30
796 2018-12-27 211,900,915 -145,000 16.1018 1,316,009,349 2018-11-30
797 2018-12-24 212,045,915 0 16.1128 1,316,009,349 2018-11-30
798 2018-12-21 212,045,915 -957,011 16.1128 1,316,009,349 2018-11-30
799 2018-12-20 213,002,926 -605,000 16.1855 1,316,009,349 2018-11-30
800 2018-12-19 213,607,926 335,000 16.2315 1,316,009,349 2018-11-30
801 2018-12-18 213,272,926 -2,960,002 16.2060 1,316,009,349 2018-11-30
802 2018-12-17 216,232,928 3,309,836 16.4310 1,316,009,349 2018-11-30
803 2018-12-14 212,923,092 -140,382 16.1795 1,316,009,349 2018-11-30
804 2018-12-13 213,063,474 103,455,382 16.1901 1,316,009,349 2018-11-30
805 2018-12-12 109,608,092 15,000 8.3288 1,316,009,349 2018-11-30
806 2018-12-11 109,593,092 -45,000 8.3277 1,316,009,349 2018-11-30
807 2018-12-10 109,638,092 1,183,632 8.3311 1,316,009,349 2018-11-30
808 2018-12-07 108,454,460 -60,000 8.2412 1,316,009,349 2018-11-30
809 2018-12-06 108,514,460 194,996 8.2457 1,316,009,349 2018-11-30
810 2018-12-05 108,319,464 1,335,000 8.2309 1,316,009,349 2018-11-30
811 2018-12-04 106,984,464 -1,980,000 8.1295 1,316,009,349 2018-11-30
812 2018-12-03 108,964,464 1,514,990 8.2799 1,316,009,349 2018-11-30
813 2018-11-30 107,449,474 1,140,000 8.1648 1,316,009,349 2018-11-30
814 2018-11-29 106,309,474 173,799 8.0782 1,316,009,349 2018-10-31
815 2018-11-28 106,135,675 -310,000 8.0650 1,316,009,349 2018-10-31
816 2018-11-27 106,445,675 -140,000 8.0885 1,316,009,349 2018-10-31
817 2018-11-26 106,585,675 -20,000 8.0992 1,316,009,349 2018-10-31
818 2018-11-23 106,605,675 140,000 8.1007 1,316,009,349 2018-10-31
819 2018-11-22 106,465,675 -855,000 8.0900 1,316,009,349 2018-10-31
820 2018-11-21 107,320,675 -60,400 8.1550 1,316,009,349 2018-10-31
821 2018-11-20 107,381,075 300,000 8.1596 1,316,009,349 2018-10-31
822 2018-11-19 107,081,075 -1,665,000 8.1368 1,316,009,349 2018-10-31
823 2018-11-16 108,746,075 45,000 8.2633 1,316,009,349 2018-10-31
824 2018-11-15 108,701,075 -390,400 8.2599 1,316,009,349 2018-10-31
825 2018-11-14 109,091,475 0 8.2896 1,316,009,349 2018-10-31
826 2018-11-13 109,091,475 -10,000 8.2896 1,316,009,349 2018-10-31
827 2018-11-12 109,101,475 -85,000 8.2903 1,316,009,349 2018-10-31
828 2018-11-09 109,186,475 -25,000 8.2968 1,316,009,349 2018-10-31
829 2018-11-08 109,211,475 -540,000 8.2987 1,316,009,349 2018-10-31
830 2018-11-07 109,751,475 -5,441 8.3397 1,316,009,349 2018-10-31
831 2018-11-06 109,756,916 -625,000 8.3401 1,316,009,349 2018-10-31
832 2018-11-05 110,381,916 430,000 8.3876 1,316,009,349 2018-10-31
833 2018-11-02 109,951,916 49,946 8.3549 1,316,009,349 2018-10-31
834 2018-11-01 109,901,970 -5,000 8.3512 1,316,009,349 2018-10-31
835 2018-10-31 109,906,970 255,000 8.3515 1,316,009,349 2018-10-31
836 2018-10-30 109,651,970 49,500 8.3322 1,316,009,349 2018-09-30
837 2018-10-29 109,602,470 100,000 8.3284 1,316,009,349 2018-09-30
838 2018-10-26 109,502,470 -95,000 8.3208 1,316,009,349 2018-09-30
839 2018-10-25 109,597,470 -25,000 8.3280 1,316,009,349 2018-09-30
840 2018-10-24 109,622,470 10,000 8.3299 1,316,009,349 2018-09-30
841 2018-10-23 109,612,470 -85,000 8.3292 1,316,009,349 2018-09-30
842 2018-10-22 109,697,470 105,000 8.3356 1,316,009,349 2018-09-30
843 2018-10-19 109,592,470 65,000 8.3276 1,316,009,349 2018-09-30
844 2018-10-18 109,527,470 430,000 8.3227 1,316,009,349 2018-09-30
845 2018-10-16 109,097,470 275,000 8.2900 1,316,009,349 2018-09-30
846 2018-10-15 108,822,470 -429,338 8.2691 1,316,009,349 2018-09-30
847 2018-10-12 109,251,808 -1,110,000 8.3018 1,316,009,349 2018-09-30
848 2018-10-11 110,361,808 1,334,640 8.3861 1,316,009,349 2018-09-30
849 2018-10-10 109,027,168 55,000 8.2847 1,316,009,349 2018-09-30
850 2018-10-09 108,972,168 3,973,865 8.2805 1,316,009,349 2018-09-30
851 2018-10-08 104,998,303 20,615,000 7.9785 1,316,009,349 2018-09-30
852 2018-10-05 84,383,303 8,985,000 6.4121 1,316,009,349 2018-09-30
853 2018-10-04 75,398,303 -470,000 5.7293 1,316,009,349 2018-09-30
854 2018-10-03 75,868,303 30,000 5.7650 1,316,009,349 2018-09-30
855 2018-10-02 75,838,303 410,000 5.7627 1,316,009,349 2018-09-30
856 2018-09-28 75,428,303 155,000 5.7316 1,316,009,349 2018-08-31
857 2018-09-27 75,273,303 580,000 5.7198 1,316,009,349 2018-08-31
858 2018-09-26 74,693,303 10,000 5.6757 1,316,009,349 2018-08-31
859 2018-09-24 74,683,303 0 5.6750 1,316,009,349 2018-08-31
860 2018-09-21 74,683,303 5,700 5.6750 1,316,009,349 2018-08-31
861 2018-09-20 74,677,603 205,000 5.6745 1,316,009,349 2018-08-31
862 2018-09-19 74,472,603 125,000 5.6590 1,316,009,349 2018-08-31
863 2018-09-18 74,347,603 95,000 5.6495 1,316,009,349 2018-08-31
864 2018-09-17 74,252,603 0 5.6423 1,316,009,349 2018-08-31
865 2018-09-14 74,252,603 5,000 5.6423 1,316,009,349 2018-08-31
866 2018-09-13 74,247,603 -6,114 5.6419 1,316,009,349 2018-08-31
867 2018-09-12 74,253,717 -105,000 5.6423 1,316,009,349 2018-08-31
868 2018-09-11 74,358,717 -470,000 5.6503 1,316,009,349 2018-08-31
869 2018-09-10 74,828,717 0 5.6860 1,316,009,349 2018-08-31
870 2018-09-07 74,828,717 0 5.6860 1,316,009,349 2018-08-31
871 2018-09-06 74,828,717 0 5.6860 1,316,009,349 2018-08-31
872 2018-09-05 74,828,717 0 5.6860 1,316,009,349 2018-08-31
873 2018-09-04 74,828,717 0 5.6860 1,316,009,349 2018-08-31
874 2018-09-03 74,828,717 -5,000 5.6860 1,316,009,349 2018-08-31
875 2018-08-31 74,833,717 -7 5.6864 1,316,009,349 2018-08-31
876 2018-08-30 74,833,724 0 5.6864 1,316,009,349 2018-07-31
877 2018-08-29 74,833,724 124,040 5.6864 1,316,009,349 2018-07-31
878 2018-08-28 74,709,684 -40,000 5.6770 1,316,009,349 2018-07-31
879 2018-08-27 74,749,684 0 5.6800 1,316,009,349 2018-07-31
880 2018-08-24 74,749,684 -5,000 5.6800 1,316,009,349 2018-07-31
881 2018-08-23 74,754,684 0 5.6804 1,316,009,349 2018-07-31
882 2018-08-22 74,754,684 43,000 5.6804 1,316,009,349 2018-07-31
883 2018-08-21 74,711,684 -2,390,000 5.6771 1,316,009,349 2018-07-31
884 2018-08-20 77,101,684 0 5.8587 1,316,009,349 2018-07-31
885 2018-08-17 77,101,684 -5,000 5.8587 1,316,009,349 2018-07-31
886 2018-08-16 77,106,684 -1 5.8591 1,316,009,349 2018-07-31
887 2018-08-15 77,106,685 -165,000 5.8591 1,316,009,349 2018-07-31
888 2018-08-14 77,271,685 -20,000 5.8717 1,316,009,349 2018-07-31
889 2018-08-13 77,291,685 -30,000 5.8732 1,316,009,349 2018-07-31
890 2018-08-10 77,321,685 0 5.8755 1,316,009,349 2018-07-31
891 2018-08-09 77,321,685 0 5.8755 1,316,009,349 2018-07-31
892 2018-08-08 77,321,685 -1,500 5.8755 1,316,009,349 2018-07-31
893 2018-08-07 77,323,185 0 5.8756 1,316,009,349 2018-07-31
894 2018-08-06 77,323,185 -5,000 5.8756 1,316,009,349 2018-07-31
895 2018-08-03 77,328,185 25,000 5.8760 1,316,009,349 2018-07-31
896 2018-08-02 77,303,185 0 5.8741 1,316,009,349 2018-07-31
897 2018-08-01 77,303,185 -169,890 5.8741 1,316,009,349 2018-07-31
898 2018-07-31 77,473,075 0 5.8870 1,316,009,349 2018-07-31
899 2018-07-30 77,473,075 0 5.8870 1,316,009,349 2018-06-30
900 2018-07-27 77,473,075 -305,006 5.8870 1,316,009,349 2018-06-30
901 2018-07-26 77,778,081 -30,000 5.9101 1,316,009,349 2018-06-30
902 2018-07-25 77,808,081 0 5.9124 1,316,009,349 2018-06-30
903 2018-07-24 77,808,081 0 5.9124 1,316,009,349 2018-06-30
904 2018-07-23 77,808,081 0 5.9124 1,316,009,349 2018-06-30
905 2018-07-20 77,808,081 -500 5.9124 1,316,009,349 2018-06-30
906 2018-07-19 77,808,581 0 5.9125 1,316,009,349 2018-06-30
907 2018-07-18 77,808,581 -25,000 5.9125 1,316,009,349 2018-06-30
908 2018-07-17 77,833,581 0 5.9144 1,316,009,349 2018-06-30
909 2018-07-16 77,833,581 0 5.9144 1,316,009,349 2018-06-30
910 2018-07-13 77,833,581 5,000 5.9144 1,316,009,349 2018-06-30
911 2018-07-12 77,828,581 -60,000 5.9140 1,316,009,349 2018-06-30
912 2018-07-11 77,888,581 -50,000 5.9185 1,316,009,349 2018-06-30
913 2018-07-10 77,938,581 -5,022 5.9223 1,316,009,349 2018-06-30
914 2018-07-09 77,943,603 0 5.9227 1,316,009,349 2018-06-30
915 2018-07-06 77,943,603 -5,845 5.9227 1,316,009,349 2018-06-30
916 2018-07-05 77,949,448 0 5.9232 1,316,009,349 2018-06-30
917 2018-07-04 77,949,448 100,000 5.9232 1,316,009,349 2018-06-30
918 2018-07-03 77,849,448 -9 5.9156 1,316,009,349 2018-06-30
919 2018-06-29 77,849,457 0 5.9156 1,316,009,349 2018-05-31
920 2018-06-28 77,849,457 0 5.9156 1,316,009,349 2018-05-31
921 2018-06-27 77,849,457 0 5.9156 1,316,009,349 2018-05-31
922 2018-06-26 77,849,457 -616 5.9156 1,316,009,349 2018-05-31
923 2018-06-25 77,850,073 0 5.9156 1,316,009,349 2018-05-31
924 2018-06-22 77,850,073 0 5.9156 1,316,009,349 2018-05-31
925 2018-06-21 77,850,073 0 5.9156 1,316,009,349 2018-05-31
926 2018-06-20 77,850,073 -274,998 5.9156 1,316,009,349 2018-05-31
927 2018-06-19 78,125,071 0 5.9365 1,316,009,349 2018-05-31
928 2018-06-15 78,125,071 0 5.9365 1,316,009,349 2018-05-31
929 2018-06-14 78,125,071 -110 5.9365 1,316,009,349 2018-05-31
930 2018-06-13 78,125,181 5,000 5.9365 1,316,009,349 2018-05-31
931 2018-06-12 78,120,181 -624 5.9361 1,316,009,349 2018-05-31
932 2018-06-11 78,120,805 -229 5.9362 1,316,009,349 2018-05-31
933 2018-06-08 78,121,034 -100,500 5.9362 1,316,009,349 2018-05-31
934 2018-06-07 78,221,534 0 5.9438 1,316,009,349 2018-05-31
935 2018-06-06 78,221,534 -30,510,010 5.9438 1,316,009,349 2018-05-31
936 2018-06-05 108,731,544 0 8.2622 1,316,009,349 2018-05-31
937 2018-06-04 108,731,544 0 8.2622 1,316,009,349 2018-05-31
938 2018-06-01 108,731,544 0 8.2622 1,316,009,349 2018-05-31
939 2018-05-31 108,731,544 -20,000 8.2622 1,316,009,349 2018-05-31
940 2018-05-30 108,751,544 0 8.2637 1,316,009,349 2018-04-30
941 2018-05-29 108,751,544 -650,303 8.2637 1,316,009,349 2018-04-30
942 2018-05-28 109,401,847 0 8.3132 1,316,009,349 2018-04-30
943 2018-05-25 109,401,847 63,974 8.3132 1,316,009,349 2018-04-30
944 2018-05-24 109,337,873 -42,000 8.3083 1,316,009,349 2018-04-30
945 2018-05-23 109,379,873 54,830 8.3115 1,316,009,349 2018-04-30
946 2018-05-21 109,325,043 -15,000 8.3073 1,316,009,349 2018-04-30
947 2018-05-18 109,340,043 -15,013 8.3085 1,316,009,349 2018-04-30
948 2018-05-17 109,355,056 0 8.3096 1,316,009,349 2018-04-30
949 2018-05-16 109,355,056 -300 8.3096 1,316,009,349 2018-04-30
950 2018-05-15 109,355,356 -80,000 8.3096 1,316,009,349 2018-04-30
951 2018-05-14 109,435,356 0 8.3157 1,316,009,349 2018-04-30
952 2018-05-11 109,435,356 0 8.3157 1,316,009,349 2018-04-30
953 2018-05-10 109,435,356 -3 8.3157 1,316,009,349 2018-04-30
954 2018-05-09 109,435,359 40,000 8.3157 1,316,009,349 2018-04-30
955 2018-05-08 109,395,359 0 8.3127 1,316,009,349 2018-04-30
956 2018-05-07 109,395,359 0 8.3127 1,316,009,349 2018-04-30
957 2018-05-04 109,395,359 20,000 8.3127 1,316,009,349 2018-04-30
958 2018-05-03 109,375,359 0 8.3111 1,316,009,349 2018-04-30
959 2018-05-02 109,375,359 0 8.3111 1,316,009,349 2018-04-30
960 2018-04-30 109,375,359 0 8.3111 1,316,009,349 2018-04-30
961 2018-04-27 109,375,359 0 8.3111 1,316,009,349 2018-03-31
962 2018-04-26 109,375,359 -500 8.3111 1,316,009,349 2018-03-31
963 2018-04-25 109,375,859 -8 8.3112 1,316,009,349 2018-03-31
964 2018-04-24 109,375,867 0 8.3112 1,316,009,349 2018-03-31
965 2018-04-23 109,375,867 0 8.3112 1,316,009,349 2018-03-31
966 2018-04-20 109,375,867 100,000 8.3112 1,316,009,349 2018-03-31
967 2018-04-19 109,275,867 80,000 8.3036 1,316,009,349 2018-03-31
968 2018-04-18 109,195,867 0 8.2975 1,316,009,349 2018-03-31
969 2018-04-17 109,195,867 -7,370 8.2975 1,316,009,349 2018-03-31
970 2018-04-16 109,203,237 0 8.2981 1,316,009,349 2018-03-31
971 2018-04-13 109,203,237 0 8.2981 1,316,009,349 2018-03-31
972 2018-04-12 109,203,237 5,000 8.2981 1,316,009,349 2018-03-31
973 2018-04-11 109,198,237 -20,000 8.2977 1,316,009,349 2018-03-31
974 2018-04-10 109,218,237 0 8.2992 1,316,009,349 2018-03-31
975 2018-04-09 109,218,237 -53,530 8.2992 1,316,009,349 2018-03-31
976 2018-04-06 109,271,767 10,000 8.3033 1,316,009,349 2018-03-31
977 2018-04-04 109,261,767 0 8.3025 1,316,009,349 2018-03-31
978 2018-04-03 109,261,767 25,000 8.3025 1,316,009,349 2018-03-31
979 2018-03-29 109,236,767 -50,000 8.3006 1,316,009,349 2018-02-28
980 2018-03-28 109,286,767 0 8.3044 1,316,009,349 2018-02-28
981 2018-03-27 109,286,767 0 8.3044 1,316,009,349 2018-02-28
982 2018-03-26 109,286,767 -580 8.3044 1,316,009,349 2018-02-28
983 2018-03-23 109,287,347 -185,000 8.3045 1,316,009,349 2018-02-28
984 2018-03-22 109,472,347 -135,000 8.3185 1,316,009,349 2018-02-28
985 2018-03-21 109,607,347 -255 8.3288 1,316,009,349 2018-02-28
986 2018-03-20 109,607,602 -1,222 8.3288 1,316,009,349 2018-02-28
987 2018-03-19 109,608,824 309,999 8.3289 1,316,009,349 2018-02-28
988 2018-03-16 109,298,825 0 8.3053 1,316,009,349 2018-02-28
989 2018-03-15 109,298,825 0 8.3053 1,316,009,349 2018-02-28
990 2018-03-14 109,298,825 -40,000 8.3053 1,316,009,349 2018-02-28
991 2018-03-13 109,338,825 0 8.3084 1,316,009,349 2018-02-28
992 2018-03-12 109,338,825 0 8.3084 1,316,009,349 2018-02-28
993 2018-03-09 109,338,825 -280,000 8.3084 1,316,009,349 2018-02-28
994 2018-03-08 109,618,825 -100,000 8.3296 1,316,009,349 2018-02-28
995 2018-03-07 109,718,825 -65,000 8.3372 1,316,009,349 2018-02-28
996 2018-03-06 109,783,825 0 8.3422 1,316,009,349 2018-02-28
997 2018-03-05 109,783,825 -135,000 8.3422 1,316,009,349 2018-02-28
998 2018-03-02 109,918,825 0 8.3524 1,316,009,349 2018-02-28
999 2018-03-01 109,918,825 -10,044 8.3524 1,316,009,349 2018-02-28
1000 2018-02-28 109,928,869 -20,115 8.3532 1,316,009,349 2018-02-28
1001 2018-02-27 109,948,984 -1,000 8.3547 1,316,009,349 2018-01-31
1002 2018-02-26 109,949,984 0 8.3548 1,316,009,349 2018-01-31
1003 2018-02-23 109,949,984 0 8.3548 1,316,009,349 2018-01-31
1004 2018-02-22 109,949,984 -1 8.3548 1,316,009,349 2018-01-31
1005 2018-02-21 109,949,985 0 8.3548 1,316,009,349 2018-01-31
1006 2018-02-20 109,949,985 -65,550 8.3548 1,316,009,349 2018-01-31
1007 2018-02-15 110,015,535 0 8.3598 1,316,009,349 2018-01-31
1008 2018-02-14 110,015,535 -4 8.3598 1,316,009,349 2018-01-31
1009 2018-02-13 110,015,539 -140,000 8.3598 1,316,009,349 2018-01-31
1010 2018-02-12 110,155,539 30,000 8.3704 1,316,009,349 2018-01-31
1011 2018-02-09 110,125,539 0 8.3681 1,316,009,349 2018-01-31
1012 2018-02-08 110,125,539 -121,000 8.3681 1,316,009,349 2018-01-31
1013 2018-02-07 110,246,539 -10,070 8.3773 1,316,009,349 2018-01-31
1014 2018-02-06 110,256,609 -345 8.3781 1,316,009,349 2018-01-31
1015 2018-02-05 110,256,954 -25,000 8.3781 1,316,009,349 2018-01-31
1016 2018-02-02 110,281,954 -306,000 8.3800 1,316,009,349 2018-01-31
1017 2018-02-01 110,587,954 -70,110 8.4033 1,316,009,349 2018-01-31
1018 2018-01-31 110,658,064 -50,000 8.4086 1,316,009,349 2018-01-31
1019 2018-01-30 110,708,064 -100,240 8.4124 1,316,009,349 2017-12-31
1020 2018-01-29 110,808,304 -50,150 8.4200 1,316,009,349 2017-12-31
1021 2018-01-26 110,858,454 -300,000 8.4238 1,316,009,349 2017-12-31
1022 2018-01-25 111,158,454 -2,000 8.4466 1,316,009,349 2017-12-31
1023 2018-01-24 111,160,454 -35,000 8.4468 1,316,009,349 2017-12-31
1024 2018-01-23 111,195,454 -3,342 8.4494 1,316,009,349 2017-12-31
1025 2018-01-22 111,198,796 -10,000 8.4497 1,316,009,349 2017-12-31
1026 2018-01-19 111,208,796 -107 8.4505 1,316,009,349 2017-12-31
1027 2018-01-18 111,208,903 0 8.4505 1,316,009,349 2017-12-31
1028 2018-01-17 111,208,903 -265,012 8.4505 1,316,009,349 2017-12-31
1029 2018-01-16 111,473,915 -664 8.4706 1,316,009,349 2017-12-31
1030 2018-01-15 111,474,579 -140 8.4707 1,316,009,349 2017-12-31
1031 2018-01-12 111,474,719 -185,550 8.4707 1,316,009,349 2017-12-31
1032 2018-01-11 111,660,269 -81,260 8.4848 1,316,009,349 2017-12-31
1033 2018-01-10 111,741,529 -9 8.4909 1,316,009,349 2017-12-31
1034 2018-01-09 111,741,538 -25,000 8.4909 1,316,009,349 2017-12-31
1035 2018-01-08 111,766,538 -390,000 8.4928 1,316,009,349 2017-12-31
1036 2018-01-05 112,156,538 15,000 8.5225 1,316,009,349 2017-12-31
1037 2018-01-04 112,141,538 -70,000 8.5213 1,316,009,349 2017-12-31
1038 2018-01-03 112,211,538 -30,000 8.5267 1,316,009,349 2017-12-31
1039 2018-01-02 112,241,538 -95,003 8.5289 1,316,009,349 2017-12-31
1040 2017-12-29 112,336,541 -15,000 8.5362 1,316,009,349 2017-11-30
1041 2017-12-28 112,351,541 0 8.5373 1,316,009,349 2017-11-30
1042 2017-12-27 112,351,541 0 8.5373 1,316,009,349 2017-11-30
1043 2017-12-22 112,351,541 -85,414 8.5373 1,316,009,349 2017-11-30
1044 2017-12-21 112,436,955 -140 8.5438 1,316,009,349 2017-11-30
1045 2017-12-20 112,437,095 0 8.5438 1,316,009,349 2017-11-30
1046 2017-12-19 112,437,095 0 8.5438 1,316,009,349 2017-11-30
1047 2017-12-18 112,437,095 0 8.5438 1,316,009,349 2017-11-30
1048 2017-12-15 112,437,095 -5,000 8.5438 1,316,009,349 2017-11-30
1049 2017-12-14 112,442,095 0 8.5442 1,316,009,349 2017-11-30
1050 2017-12-13 112,442,095 0 8.5442 1,316,009,349 2017-11-30
1051 2017-12-12 112,442,095 20,000 8.5442 1,316,009,349 2017-11-30
1052 2017-12-11 112,422,095 0 8.5427 1,316,009,349 2017-11-30
1053 2017-12-08 112,422,095 5,000 8.5427 1,316,009,349 2017-11-30
1054 2017-12-07 112,417,095 -120,000 8.5423 1,316,009,349 2017-11-30
1055 2017-12-06 112,537,095 0 8.5514 1,316,009,349 2017-11-30
1056 2017-12-05 112,537,095 0 8.5514 1,316,009,349 2017-11-30
1057 2017-12-04 112,537,095 0 8.5514 1,316,009,349 2017-11-30
1058 2017-12-01 112,537,095 0 8.5514 1,316,009,349 2017-11-30
1059 2017-11-30 112,537,095 -55,000 8.5514 1,316,009,349 2017-11-30
1060 2017-11-29 112,592,095 0 8.5556 1,316,009,349 2017-10-31
1061 2017-11-28 112,592,095 -40,000 8.5556 1,316,009,349 2017-10-31
1062 2017-11-27 112,632,095 -30,353 8.5586 1,316,009,349 2017-10-31
1063 2017-11-24 112,662,448 -73,400 8.5609 1,316,009,349 2017-10-31
1064 2017-11-23 112,735,848 9,000 8.5665 1,316,009,349 2017-10-31
1065 2017-11-22 112,726,848 -100,000 8.5658 1,316,009,349 2017-10-31
1066 2017-11-21 112,826,848 -12,562 8.5734 1,316,009,349 2017-10-31
1067 2017-11-20 112,839,410 -30,023 8.5744 1,316,009,349 2017-10-31
1068 2017-11-17 112,869,433 44,661 8.5766 1,316,009,349 2017-10-31
1069 2017-11-16 112,824,772 -166,047 8.5733 1,316,009,349 2017-10-31
1070 2017-11-15 112,990,819 -507,652 8.5859 1,316,009,349 2017-10-31
1071 2017-11-14 113,498,471 -50,000 8.6244 1,316,009,349 2017-10-31
1072 2017-11-13 113,548,471 0 8.6282 1,316,009,349 2017-10-31
1073 2017-11-10 113,548,471 -75,000 8.6282 1,316,009,349 2017-10-31
1074 2017-11-09 113,623,471 0 8.6339 1,316,009,349 2017-10-31
1075 2017-11-08 113,623,471 -606,139 8.6339 1,316,009,349 2017-10-31
1076 2017-11-07 114,229,610 -200,040 8.6800 1,316,009,349 2017-10-31
1077 2017-11-06 114,429,650 -201,105 8.6952 1,316,009,349 2017-10-31
1078 2017-11-03 114,630,755 -40,000 8.7105 1,316,009,349 2017-10-31
1079 2017-11-02 114,670,755 -165,000 8.7135 1,316,009,349 2017-10-31
1080 2017-11-01 114,835,755 310,000 8.7261 1,316,009,349 2017-10-31
1081 2017-10-31 114,525,755 -201 8.7025 1,316,009,349 2017-10-31
1082 2017-10-30 114,525,956 -532,639 9.8927 1,157,676,016 2017-09-30
1083 2017-10-27 115,058,595 0 9.9388 1,157,676,016 2017-09-30
1084 2017-10-26 115,058,595 -105,352 9.9388 1,157,676,016 2017-09-30
1085 2017-10-25 115,163,947 -200,000 9.9479 1,157,676,016 2017-09-30
1086 2017-10-24 115,363,947 -4,400 9.9651 1,157,676,016 2017-09-30
1087 2017-10-23 115,368,347 -20,000 9.9655 1,157,676,016 2017-09-30
1088 2017-10-20 115,388,347 -480,000 9.9672 1,157,676,016 2017-09-30
1089 2017-10-19 115,868,347 -10,000 10.0087 1,157,676,016 2017-09-30
1090 2017-10-18 115,878,347 -100 10.0096 1,157,676,016 2017-09-30
1091 2017-10-17 115,878,447 0 10.0096 1,157,676,016 2017-09-30
1092 2017-10-16 115,878,447 -220,000 10.0096 1,157,676,016 2017-09-30
1093 2017-10-13 116,098,447 -3 10.0286 1,157,676,016 2017-09-30
1094 2017-10-12 116,098,450 -200,000 10.0286 1,157,676,016 2017-09-30
1095 2017-10-11 116,298,450 -150,064 10.0459 1,157,676,016 2017-09-30
1096 2017-10-10 116,448,514 -1,020,100 10.0588 1,157,676,016 2017-09-30
1097 2017-10-09 117,468,614 -1,966,000 10.1469 1,157,676,016 2017-09-30
1098 2017-10-06 119,434,614 -155,000 10.3168 1,157,676,016 2017-09-30
1099 2017-10-04 119,589,614 5,000 10.3301 1,157,676,016 2017-09-30
1100 2017-10-03 119,584,614 49,780 10.3297 1,157,676,016 2017-09-30
1101 2017-09-29 119,534,834 0 10.3254 1,157,676,016 2017-08-31
1102 2017-09-28 119,534,834 -228 10.3254 1,157,676,016 2017-08-31
1103 2017-09-27 119,535,062 -200,000 10.3254 1,157,676,016 2017-08-31
1104 2017-09-26 119,735,062 0 10.3427 1,157,676,016 2017-08-31
1105 2017-09-25 119,735,062 -210,000 10.3427 1,157,676,016 2017-08-31
1106 2017-09-22 119,945,062 -247,000 10.3608 1,157,676,016 2017-08-31
1107 2017-09-21 120,192,062 -120,000 10.3822 1,157,676,016 2017-08-31
1108 2017-09-20 120,312,062 -265,732 10.3926 1,157,676,016 2017-08-31
1109 2017-09-19 120,577,794 0 10.4155 1,157,676,016 2017-08-31
1110 2017-09-18 120,577,794 0 10.4155 1,157,676,016 2017-08-31
1111 2017-09-15 120,577,794 -80,080 10.4155 1,157,676,016 2017-08-31
1112 2017-09-14 120,657,874 -10,000 10.4224 1,157,676,016 2017-08-31
1113 2017-09-13 120,667,874 -35,201 10.4233 1,157,676,016 2017-08-31
1114 2017-09-12 120,703,075 0 10.4263 1,157,676,016 2017-08-31
1115 2017-09-11 120,703,075 -20,000 10.4263 1,157,676,016 2017-08-31
1116 2017-09-08 120,723,075 0 10.4281 1,157,676,016 2017-08-31
1117 2017-09-07 120,723,075 -220 10.4281 1,157,676,016 2017-08-31
1118 2017-09-06 120,723,295 60,000 10.4281 1,157,676,016 2017-08-31
1119 2017-09-05 120,663,295 -30,501 10.4229 1,157,676,016 2017-08-31
1120 2017-09-04 120,693,796 105,000 10.4255 1,157,676,016 2017-08-31
1121 2017-09-01 120,588,796 -690 10.4165 1,157,676,016 2017-08-31
1122 2017-08-31 120,589,486 -70,000 10.4165 1,157,676,016 2017-08-31
1123 2017-08-30 120,659,486 -100,000 10.4226 1,157,676,016 2017-07-31
1124 2017-08-29 120,759,486 -236 10.4312 1,157,676,016 2017-07-31
1125 2017-08-28 120,759,722 -110,000 10.4312 1,157,676,016 2017-07-31
1126 2017-08-25 120,869,722 -142,021 10.4407 1,157,676,016 2017-07-31
1127 2017-08-24 121,011,743 -340,060 10.4530 1,157,676,016 2017-07-31
1128 2017-08-23 121,351,803 0 10.4824 1,157,676,016 2017-07-31
1129 2017-08-22 121,351,803 -457,040 10.4824 1,157,676,016 2017-07-31
1130 2017-08-21 121,808,843 -400,010 10.5218 1,157,676,016 2017-07-31
1131 2017-08-18 122,208,853 -1,500,027 10.5564 1,157,676,016 2017-07-31
1132 2017-08-17 123,708,880 0 10.6860 1,157,676,016 2017-07-31
1133 2017-08-16 123,708,880 -56,500 10.6860 1,157,676,016 2017-07-31
1134 2017-08-15 123,765,380 -350,711 10.6908 1,157,676,016 2017-07-31
1135 2017-08-14 124,116,091 0 10.7211 1,157,676,016 2017-07-31
1136 2017-08-11 124,116,091 -270,000 10.7211 1,157,676,016 2017-07-31
1137 2017-08-10 124,386,091 -10,000 10.7445 1,157,676,016 2017-07-31
1138 2017-08-09 124,396,091 -160,069 10.7453 1,157,676,016 2017-07-31
1139 2017-08-08 124,556,160 -210,000 10.7592 1,157,676,016 2017-07-31
1140 2017-08-07 124,766,160 -145,000 10.7773 1,157,676,016 2017-07-31
1141 2017-08-04 124,911,160 -270,000 10.7898 1,157,676,016 2017-07-31
1142 2017-08-03 125,181,160 -5,000 10.8131 1,157,676,016 2017-07-31
1143 2017-08-02 125,186,160 -16,178 10.8136 1,157,676,016 2017-07-31
1144 2017-08-01 125,202,338 -160,000 10.8150 1,157,676,016 2017-07-31
1145 2017-07-31 125,362,338 0 10.8288 1,157,676,016 2017-07-31
1146 2017-07-28 125,362,338 -445,016 10.8288 1,157,676,016 2017-06-30
1147 2017-07-27 125,807,354 -15,000 10.8672 1,157,676,016 2017-06-30
1148 2017-07-26 125,822,354 -5,000 10.8685 1,157,676,016 2017-06-30
1149 2017-07-25 125,827,354 -50,000 10.8690 1,157,676,016 2017-06-30
1150 2017-07-24 125,877,354 -110,000 10.8733 1,157,676,016 2017-06-30
1151 2017-07-21 125,987,354 -241,540 10.8828 1,157,676,016 2017-06-30
1152 2017-07-20 126,228,894 -30,000 10.9036 1,157,676,016 2017-06-30
1153 2017-07-19 126,258,894 -17,498 10.9062 1,157,676,016 2017-06-30
1154 2017-07-18 126,276,392 -180,000 10.9077 1,157,676,016 2017-06-30
1155 2017-07-17 126,456,392 -571 10.9233 1,157,676,016 2017-06-30
1156 2017-07-14 126,456,963 0 10.9233 1,157,676,016 2017-06-30
1157 2017-07-13 126,456,963 0 10.9233 1,157,676,016 2017-06-30
1158 2017-07-12 126,456,963 60,000 10.9233 1,157,676,016 2017-06-30
1159 2017-07-11 126,396,963 -95,000 10.9182 1,157,676,016 2017-06-30
1160 2017-07-10 126,491,963 -130,000 10.9264 1,157,676,016 2017-06-30
1161 2017-07-07 126,621,963 39,890 10.9376 1,157,676,016 2017-06-30
1162 2017-07-06 126,582,073 -330,400 10.9342 1,157,676,016 2017-06-30
1163 2017-07-05 126,912,473 -280,000 10.9627 1,157,676,016 2017-06-30
1164 2017-07-04 127,192,473 -50,000 10.9869 1,157,676,016 2017-06-30
1165 2017-07-03 127,242,473 -70,000 10.9912 1,157,676,016 2017-06-30
1166 2017-06-30 127,312,473 -430,000 10.9972 1,157,676,016 2017-06-30
1167 2017-06-29 127,742,473 50,000 13.5408 943,391,016 2017-05-31
1168 2017-06-28 127,692,473 -1,795,000 13.5355 943,391,016 2017-05-31
1169 2017-06-27 129,487,473 0 13.7257 943,391,016 2017-05-31
1170 2017-06-26 129,487,473 0 13.7257 943,391,016 2017-05-31
1171 2017-06-23 129,487,473 29,450,000 13.7257 943,391,016 2017-05-31
1172 2017-06-22 100,037,473 0 10.6040 943,391,016 2017-05-31
1173 2017-06-21 100,037,473 59,321 10.6040 943,391,016 2017-05-31
1174 2017-06-20 99,978,152 5,000 10.5977 943,391,016 2017-05-31
1175 2017-06-19 99,973,152 -16,000 10.5972 943,391,016 2017-05-31
1176 2017-06-16 99,989,152 -1,020,002 10.5989 943,391,016 2017-05-31
1177 2017-06-15 101,009,154 0 10.7070 943,391,016 2017-05-31
1178 2017-06-14 101,009,154 0 10.7070 943,391,016 2017-05-31
1179 2017-06-13 101,009,154 0 10.7070 943,391,016 2017-05-31
1180 2017-06-12 101,009,154 25,000 10.7070 943,391,016 2017-05-31
1181 2017-06-09 100,984,154 0 10.7044 943,391,016 2017-05-31
1182 2017-06-08 100,984,154 -80,448 10.7044 943,391,016 2017-05-31
1183 2017-06-07 101,064,602 -35,000 10.7129 943,391,016 2017-05-31
1184 2017-06-06 101,099,602 -15,000 10.7166 943,391,016 2017-05-31
1185 2017-06-05 101,114,602 -6,043 10.7182 943,391,016 2017-05-31
1186 2017-06-02 101,120,645 -418 10.7188 943,391,016 2017-05-31
1187 2017-06-01 101,121,063 10,000 10.7189 943,391,016 2017-05-31
1188 2017-05-31 101,111,063 0 10.7178 943,391,016 2017-05-31
1189 2017-05-29 101,111,063 10 10.7178 943,391,016 2017-04-30
1190 2017-05-26 101,111,053 -60,000 10.7178 943,391,016 2017-04-30
1191 2017-05-25 101,171,053 199,890 10.7242 943,391,016 2017-04-30
1192 2017-05-24 100,971,163 -740,000 10.7030 943,391,016 2017-04-30
1193 2017-05-23 101,711,163 -130,440 10.7814 943,391,016 2017-04-30
1194 2017-05-22 101,841,603 -200 10.7953 943,391,016 2017-04-30
1195 2017-05-19 101,841,803 68,000 10.7953 943,391,016 2017-04-30
1196 2017-05-18 101,773,803 -45,000 10.7881 943,391,016 2017-04-30
1197 2017-05-17 101,818,803 -20,000 10.7929 943,391,016 2017-04-30
1198 2017-05-16 101,838,803 -110,000 10.7950 943,391,016 2017-04-30
1199 2017-05-15 101,948,803 4,435 10.8066 943,391,016 2017-04-30
1200 2017-05-12 101,944,368 -80,186 10.8062 943,391,016 2017-04-30
1201 2017-05-11 102,024,554 -33,000 10.8147 943,391,016 2017-04-30
1202 2017-05-10 102,057,554 -70,500 10.8182 943,391,016 2017-04-30
1203 2017-05-09 102,128,054 30,000 10.8256 943,391,016 2017-04-30
1204 2017-05-08 102,098,054 -341 10.8225 943,391,016 2017-04-30
1205 2017-05-05 102,098,395 -97,591 10.8225 943,391,016 2017-04-30
1206 2017-05-04 102,195,986 140,000 10.8328 943,391,016 2017-04-30
1207 2017-05-02 102,055,986 -85,000 10.8180 943,391,016 2017-04-30
1208 2017-04-28 102,140,986 -102 10.8270 943,391,016 2017-03-31
1209 2017-04-27 102,141,088 -31,600 10.8270 943,391,016 2017-03-31
1210 2017-04-26 102,172,688 -46 10.8304 943,391,016 2017-03-31
1211 2017-04-25 102,172,734 -2,800 10.8304 943,391,016 2017-03-31
1212 2017-04-24 102,175,534 -550 10.8307 943,391,016 2017-03-31
1213 2017-04-21 102,176,084 -96,000 10.8307 943,391,016 2017-03-31
1214 2017-04-20 102,272,084 0 10.8409 943,391,016 2017-03-31
1215 2017-04-19 102,272,084 -205,000 10.8409 943,391,016 2017-03-31
1216 2017-04-18 102,477,084 -60,866 10.8626 943,391,016 2017-03-31
1217 2017-04-13 102,537,950 -1,030,000 10.8691 943,391,016 2017-03-31
1218 2017-04-12 103,567,950 162,888 10.9783 943,391,016 2017-03-31
1219 2017-04-11 103,405,062 -5,000 10.9610 943,391,016 2017-03-31
1220 2017-04-10 103,410,062 0 10.9615 943,391,016 2017-03-31
1221 2017-04-07 103,410,062 158,000 10.9615 943,391,016 2017-03-31
1222 2017-04-06 103,252,062 10,000 10.9448 943,391,016 2017-03-31
1223 2017-04-05 103,242,062 -150,000 10.9437 943,391,016 2017-03-31
1224 2017-04-03 103,392,062 -5,000 10.9596 943,391,016 2017-03-31
1225 2017-03-31 103,397,062 -129,266 10.9601 943,391,016 2017-03-31
1226 2017-03-30 103,526,328 -900 10.9739 943,391,016 2017-03-15
1227 2017-03-29 103,527,228 -40,000 10.9739 943,391,016 2017-03-15
1228 2017-03-28 103,567,228 -45,000 10.9782 943,391,016 2017-03-15
1229 2017-03-27 103,612,228 80,000 10.9830 943,391,016 2017-03-15
1230 2017-03-24 103,532,228 865,000 10.9745 943,391,016 2017-03-15
1231 2017-03-23 102,667,228 160,000 10.8828 943,391,016 2017-03-15
1232 2017-03-22 102,507,228 25,000 10.8658 943,391,016 2017-03-15
1233 2017-03-21 102,482,228 0 10.8632 943,391,016 2017-03-15
1234 2017-03-20 102,482,228 25,000 10.8632 943,391,016 2017-03-15
1235 2017-03-17 102,457,228 0 10.8605 943,391,016 2017-03-15
1236 2017-03-16 102,457,228 -25,012 10.8605 943,391,016 2017-03-15
1237 2017-03-15 102,482,240 -8,280 10.8632 943,391,016 2017-03-15
1238 2017-03-14 102,490,520 45,000 11.3080 906,353,979 2017-02-28
1239 2017-03-13 102,445,520 150,000 11.3030 906,353,979 2017-02-28
1240 2017-03-10 102,295,520 40,000 11.2865 906,353,979 2017-02-28
1241 2017-03-09 102,255,520 -68,000 11.2821 906,353,979 2017-02-28
1242 2017-03-08 102,323,520 -50,000 11.2896 906,353,979 2017-02-28
1243 2017-03-07 102,373,520 -100 11.2951 906,353,979 2017-02-28
1244 2017-03-06 102,373,620 -135,000 11.2951 906,353,979 2017-02-28
1245 2017-03-03 102,508,620 120,000 11.3100 906,353,979 2017-02-28
1246 2017-03-02 102,388,620 10,000 11.2968 906,353,979 2017-02-28
1247 2017-03-01 102,378,620 520,000 11.2957 906,353,979 2017-02-28
1248 2017-02-28 101,858,620 930,000 11.2383 906,353,979 2017-02-28
1249 2017-02-27 100,928,620 -70,000 11.1357 906,353,979 2017-02-10
1250 2017-02-24 100,998,620 930,000 11.1434 906,353,979 2017-02-10
1251 2017-02-23 100,068,620 363,400 11.0408 906,353,979 2017-02-10
1252 2017-02-22 99,705,220 -25,000 11.0007 906,353,979 2017-02-10
1253 2017-02-21 99,730,220 20,000 11.0035 906,353,979 2017-02-10
1254 2017-02-20 99,710,220 -262,000 11.0012 906,353,979 2017-02-10
1255 2017-02-17 99,972,220 -21,027 11.0302 906,353,979 2017-02-10
1256 2017-02-16 99,993,247 -80,000 11.0325 906,353,979 2017-02-10
1257 2017-02-15 100,073,247 75,000 11.0413 906,353,979 2017-02-10
1258 2017-02-14 99,998,247 -55,000 11.0330 906,353,979 2017-02-10
1259 2017-02-13 100,053,247 851,633 11.0391 906,353,979 2017-02-10
1260 2017-02-10 99,201,614 -55,000 10.9451 906,353,979 2017-02-10
1261 2017-02-09 99,256,614 245,000 11.5159 861,909,535 2017-01-31
1262 2017-02-08 99,011,614 20,000 11.4875 861,909,535 2017-01-31
1263 2017-02-07 98,991,614 -80,152 11.4852 861,909,535 2017-01-31
1264 2017-02-06 99,071,766 -100,000 11.4945 861,909,535 2017-01-31
1265 2017-02-03 99,171,766 -5,000 11.5061 861,909,535 2017-01-31
1266 2017-02-02 99,176,766 -340,040 11.5066 861,909,535 2017-01-31
1267 2017-02-01 99,516,806 -1,061,200 11.5461 861,909,535 2017-01-31
1268 2017-01-27 100,578,006 0 11.6692 861,909,535 2016-12-31
1269 2017-01-26 100,578,006 -101,300 11.6692 861,909,535 2016-12-31
1270 2017-01-25 100,679,306 -100,001 11.6810 861,909,535 2016-12-31
1271 2017-01-24 100,779,307 0 11.6926 861,909,535 2016-12-31
1272 2017-01-23 100,779,307 174,660 11.6926 861,909,535 2016-12-31
1273 2017-01-20 100,604,647 -130,255 11.6723 861,909,535 2016-12-31
1274 2017-01-19 100,734,902 -30,000 11.6874 861,909,535 2016-12-31
1275 2017-01-18 100,764,902 -215,000 11.6909 861,909,535 2016-12-31
1276 2017-01-17 100,979,902 -5,000 11.7158 861,909,535 2016-12-31
1277 2017-01-16 100,984,902 -325,000 11.7164 861,909,535 2016-12-31
1278 2017-01-13 101,309,902 -15,000 11.7541 861,909,535 2016-12-31
1279 2017-01-12 101,324,902 185,000 11.7559 861,909,535 2016-12-31
1280 2017-01-11 101,139,902 18,285 11.7344 861,909,535 2016-12-31
1281 2017-01-10 101,121,617 -1 11.7323 861,909,535 2016-12-31
1282 2017-01-09 101,121,618 -70,000 11.7323 861,909,535 2016-12-31
1283 2017-01-06 101,191,618 -70,000 11.7404 861,909,535 2016-12-31
1284 2017-01-05 101,261,618 -540,000 11.7485 861,909,535 2016-12-31
1285 2017-01-04 101,801,618 720,000 11.8112 861,909,535 2016-12-31
1286 2017-01-03 101,081,618 -67,000 11.7276 861,909,535 2016-12-31
1287 2016-12-30 101,148,618 -130,000 11.7354 861,909,535 2016-11-30
1288 2016-12-29 101,278,618 -250,000 11.7505 861,909,535 2016-11-30
1289 2016-12-28 101,528,618 120,000 11.7795 861,909,535 2016-11-30
1290 2016-12-23 101,408,618 15,000 11.7656 861,909,535 2016-11-30
1291 2016-12-22 101,393,618 1,112,989 11.7638 861,909,535 2016-11-30
1292 2016-12-21 100,280,629 115,000 11.6347 861,909,535 2016-11-30
1293 2016-12-20 100,165,629 -80,000 11.6214 861,909,535 2016-11-30
1294 2016-12-19 100,245,629 -100,000 11.6306 861,909,535 2016-11-30
1295 2016-12-16 100,345,629 -14,000 11.6422 861,909,535 2016-11-30
1296 2016-12-15 100,359,629 40,000 11.6439 861,909,535 2016-11-30
1297 2016-12-14 100,319,629 -35,211 11.6392 861,909,535 2016-11-30
1298 2016-12-13 100,354,840 30,000 11.6433 861,909,535 2016-11-30
1299 2016-12-12 100,324,840 -140,000 11.6398 861,909,535 2016-11-30
1300 2016-12-09 100,464,840 -985,000 11.6561 861,909,535 2016-11-30
1301 2016-12-08 101,449,840 -60,000 11.7704 861,909,535 2016-11-30
1302 2016-12-07 101,509,840 279,640 11.7773 861,909,535 2016-11-30
1303 2016-12-06 101,230,200 0 11.7449 861,909,535 2016-11-30
1304 2016-12-05 101,230,200 70,000 11.7449 861,909,535 2016-11-30
1305 2016-12-02 101,160,200 -550,209 11.7368 861,909,535 2016-11-30
1306 2016-12-01 101,710,409 1,135,000 11.8006 861,909,535 2016-11-30
1307 2016-11-30 100,575,409 710,000 11.6689 861,909,535 2016-11-30
1308 2016-11-29 99,865,409 -150,000 11.5865 861,909,535 2016-11-21
1309 2016-11-28 100,015,409 -10,000 11.6039 861,909,535 2016-11-21
1310 2016-11-25 100,025,409 -160,110 11.6051 861,909,535 2016-11-21
1311 2016-11-24 100,185,519 -85,220 11.6237 861,909,535 2016-11-21
1312 2016-11-23 100,270,739 510,000 11.6336 861,909,535 2016-11-21
1313 2016-11-22 99,760,739 -10,000 11.5744 861,909,535 2016-11-21
1314 2016-11-21 99,770,739 2,070,000 11.5755 861,909,535 2016-11-21
1315 2016-11-18 97,700,739 680,000 12.0610 810,057,684 2016-10-31
1316 2016-11-17 97,020,739 140,000 11.9770 810,057,684 2016-10-31
1317 2016-11-16 96,880,739 435,000 11.9597 810,057,684 2016-10-31
1318 2016-11-15 96,445,739 465,000 11.9060 810,057,684 2016-10-31
1319 2016-11-14 95,980,739 75,000 11.8486 810,057,684 2016-10-31
1320 2016-11-11 95,905,739 -855,000 11.8394 810,057,684 2016-10-31
1321 2016-11-10 96,760,739 -505,000 11.9449 810,057,684 2016-10-31
1322 2016-11-09 97,265,739 -40,000 12.0073 810,057,684 2016-10-31
1323 2016-11-08 97,305,739 -75,345 12.0122 810,057,684 2016-10-31
1324 2016-11-07 97,381,084 -130,000 12.0215 810,057,684 2016-10-31
1325 2016-11-04 97,511,084 0 12.0375 810,057,684 2016-10-31
1326 2016-11-03 97,511,084 535,000 12.0375 810,057,684 2016-10-31
1327 2016-11-02 96,976,084 15,000 11.9715 810,057,684 2016-10-31
1328 2016-11-01 96,961,084 870,000 11.9697 810,057,684 2016-10-31
1329 2016-10-31 96,091,084 310,045 11.8623 810,057,684 2016-10-31
1330 2016-10-28 95,781,039 -9,105,638 11.8240 810,057,684 2016-09-30
1331 2016-10-27 104,886,677 7,240 12.9481 810,057,684 2016-09-30
1332 2016-10-26 104,879,437 -1,768,561 12.9472 810,057,684 2016-09-30
1333 2016-10-25 106,647,998 -16,731 13.1655 810,057,684 2016-09-30
1334 2016-10-24 106,664,729 -733,225 13.1675 810,057,684 2016-09-30
1335 2016-10-21 107,397,954 0 13.2581 810,057,684 2016-09-30
1336 2016-10-20 107,397,954 230,753 13.2581 810,057,684 2016-09-30
1337 2016-10-19 107,167,201 -3,248,803 13.2296 810,057,684 2016-09-30
1338 2016-10-18 110,416,004 -1,406,690 13.6306 810,057,684 2016-09-30
1339 2016-10-17 111,822,694 -1,447,158 13.8043 810,057,684 2016-09-30
1340 2016-10-14 113,269,852 3,742,205 13.9829 810,057,684 2016-09-30
1341 2016-10-13 109,527,647 -5,964,399 13.5210 810,057,684 2016-09-30
1342 2016-10-12 115,492,046 -62,547 14.2573 810,057,684 2016-09-30
1343 2016-10-11 115,554,593 -681,168 14.2650 810,057,684 2016-09-30
1344 2016-10-07 116,235,761 -1,812,222 14.3491 810,057,684 2016-09-30
1345 2016-10-06 118,047,983 -213,300 14.5728 810,057,684 2016-09-30
1346 2016-10-05 118,261,283 169,487 14.5991 810,057,684 2016-09-30
1347 2016-10-04 118,091,796 1,015,968 14.5782 810,057,684 2016-09-30
1348 2016-10-03 117,075,828 -31,406,747 14.4528 810,057,684 2016-09-30
1349 2016-09-30 148,482,575 -110,000 18.3299 810,057,684 2016-09-30
1350 2016-09-29 148,592,575 784,624 18.3435 810,057,684 2016-08-31
1351 2016-09-28 147,807,951 60,000 18.2466 810,057,684 2016-08-31
1352 2016-09-27 147,747,951 -1,325,004 18.2392 810,057,684 2016-08-31
1353 2016-09-26 149,072,955 3,959,462 18.4028 810,057,684 2016-08-31
1354 2016-09-23 145,113,493 -20,000 17.9140 810,057,684 2016-08-31
1355 2016-09-22 145,133,493 -997,419 17.9164 810,057,684 2016-08-31
1356 2016-09-21 146,130,912 319,310 18.0396 810,057,684 2016-08-31
1357 2016-09-20 145,811,602 -290,000 18.0002 810,057,684 2016-08-31
1358 2016-09-19 146,101,602 8,579,354 18.0360 810,057,684 2016-08-31
1359 2016-09-15 137,522,248 4,121,237 16.9768 810,057,684 2016-08-31
1360 2016-09-14 133,401,011 14,360,772 16.4681 810,057,684 2016-08-31
1361 2016-09-13 119,040,239 -10,602,200 14.6953 810,057,684 2016-08-31
1362 2016-09-12 129,642,439 0 16.0041 810,057,684 2016-08-31
1363 2016-09-09 129,642,439 0 16.0041 810,057,684 2016-08-31
1364 2016-09-08 129,642,439 0 16.0041 810,057,684 2016-08-31
1365 2016-09-07 129,642,439 -4,489,426 16.0041 810,057,684 2016-08-31
1366 2016-09-06 134,131,865 464,500 16.5583 810,057,684 2016-08-31
1367 2016-09-05 133,667,365 -217,500 16.5010 810,057,684 2016-08-31
1368 2016-09-02 133,884,865 -110,000 16.5278 810,057,684 2016-08-31
1369 2016-09-01 133,994,865 -1,090,000 16.5414 810,057,684 2016-08-31
1370 2016-08-31 135,084,865 -20,000 16.6760 810,057,684 2016-08-31
1371 2016-08-30 135,104,865 -300,000 16.6784 810,057,684 2016-07-31
1372 2016-08-29 135,404,865 -110,200 16.7155 810,057,684 2016-07-31
1373 2016-08-26 135,515,065 -104 16.7291 810,057,684 2016-07-31
1374 2016-08-25 135,515,169 -39,180 16.7291 810,057,684 2016-07-31
1375 2016-08-24 135,554,349 180,000 16.7339 810,057,684 2016-07-31
1376 2016-08-23 135,374,349 599,790 16.7117 810,057,684 2016-07-31
1377 2016-08-22 134,774,559 -85,315 16.6376 810,057,684 2016-07-31
1378 2016-08-19 134,859,874 -525,000 16.6482 810,057,684 2016-07-31
1379 2016-08-18 135,384,874 -1,100,000 16.7130 810,057,684 2016-07-31
1380 2016-08-17 136,484,874 -225,000 16.8488 810,057,684 2016-07-31
1381 2016-08-16 136,709,874 380,000 16.8766 810,057,684 2016-07-31
1382 2016-08-15 136,329,874 -715,000 16.8297 810,057,684 2016-07-31
1383 2016-08-12 137,044,874 -1,600,880 16.9179 810,057,684 2016-07-31
1384 2016-08-11 138,645,754 -180,220 17.1155 810,057,684 2016-07-31
1385 2016-08-10 138,825,974 -2,121,469 17.1378 810,057,684 2016-07-31
1386 2016-08-09 140,947,443 -50,000 17.3997 810,057,684 2016-07-31
1387 2016-08-08 140,997,443 277,000 17.4059 810,057,684 2016-07-31
1388 2016-08-05 140,720,443 220,000 17.3717 810,057,684 2016-07-31
1389 2016-08-04 140,500,443 3,299,931 17.3445 810,057,684 2016-07-31
1390 2016-08-03 137,200,512 1,870,000 16.9371 810,057,684 2016-07-31
1391 2016-08-02 135,330,512 0 16.7063 810,057,684 2016-07-31
1392 2016-08-01 135,330,512 -135,000 16.7063 810,057,684 2016-07-31
1393 2016-07-29 135,465,512 105,000 16.7229 810,057,684 2016-06-30
1394 2016-07-28 135,360,512 20,000 16.7100 810,057,684 2016-06-30
1395 2016-07-27 135,340,512 -259,484 16.7075 810,057,684 2016-06-30
1396 2016-07-26 135,599,996 0 16.7395 810,057,684 2016-06-30
1397 2016-07-25 135,599,996 -769 16.7395 810,057,684 2016-06-30
1398 2016-07-22 135,600,765 0 16.7396 810,057,684 2016-06-30
1399 2016-07-21 135,600,765 -1,725,000 16.7396 810,057,684 2016-06-30
1400 2016-07-20 137,325,765 89,761 16.9526 810,057,684 2016-06-30
1401 2016-07-19 137,236,004 710,000 16.9415 810,057,684 2016-06-30
1402 2016-07-18 136,526,004 320,000 16.8539 810,057,684 2016-06-30
1403 2016-07-15 136,206,004 190,000 16.8144 810,057,684 2016-06-30
1404 2016-07-14 136,016,004 65,000 16.7909 810,057,684 2016-06-30
1405 2016-07-13 135,951,004 0 16.7829 810,057,684 2016-06-30
1406 2016-07-12 135,951,004 -340,000 16.7829 810,057,684 2016-06-30
1407 2016-07-11 136,291,004 79,437 16.8249 810,057,684 2016-06-30
1408 2016-07-08 136,211,567 740,000 16.8150 810,057,684 2016-06-30
1409 2016-07-07 135,471,567 -215,817 16.7237 810,057,684 2016-06-30
1410 2016-07-06 135,687,384 -2,250,000 16.7503 810,057,684 2016-06-30
1411 2016-07-05 137,937,384 -79,000 17.0281 810,057,684 2016-06-30
1412 2016-07-04 138,016,384 100,000 17.0378 810,057,684 2016-06-30
1413 2016-06-30 137,916,384 -75,000 17.0255 810,057,684 2016-06-30
1414 2016-06-29 137,991,384 209,400 17.0348 810,057,684 2016-05-31
1415 2016-06-28 137,781,984 -960,000 17.0089 810,057,684 2016-05-31
1416 2016-06-27 138,741,984 -5,006 17.1274 810,057,684 2016-05-31
1417 2016-06-24 138,746,990 -80,000 17.1280 810,057,684 2016-05-31
1418 2016-06-23 138,826,990 81,000 17.1379 810,057,684 2016-05-31
1419 2016-06-22 138,745,990 -75,000 17.1279 810,057,684 2016-05-31
1420 2016-06-21 138,820,990 20,000 17.1372 810,057,684 2016-05-31
1421 2016-06-20 138,800,990 60,000 17.1347 810,057,684 2016-05-31
1422 2016-06-17 138,740,990 159,999 17.1273 810,057,684 2016-05-31
1423 2016-06-16 138,580,991 14,956 17.1075 810,057,684 2016-05-31
1424 2016-06-15 138,566,035 -500,000 17.1057 810,057,684 2016-05-31
1425 2016-06-14 139,066,035 74,996 17.1674 810,057,684 2016-05-31
1426 2016-06-13 138,991,039 -100,905 17.1582 810,057,684 2016-05-31
1427 2016-06-10 139,091,944 45,000 17.1706 810,057,684 2016-05-31
1428 2016-06-08 139,046,944 -110,000 17.1651 810,057,684 2016-05-31
1429 2016-06-07 139,156,944 60,000 17.1786 810,057,684 2016-05-31
1430 2016-06-06 139,096,944 245,000 17.1712 810,057,684 2016-05-31
1431 2016-06-03 138,851,944 150,000 17.1410 810,057,684 2016-05-31
1432 2016-06-02 138,701,944 269,780 17.1225 810,057,684 2016-05-31
1433 2016-06-01 138,432,164 85,000 17.0892 810,057,684 2016-05-31
1434 2016-05-31 138,347,164 109,999 17.0787 810,057,684 2016-05-31
1435 2016-05-30 138,237,165 -140,000 17.0651 810,057,684 2016-04-30
1436 2016-05-27 138,377,165 1,048,855 17.0824 810,057,684 2016-04-30
1437 2016-05-26 137,328,310 -5,004 16.9529 810,057,684 2016-04-30
1438 2016-05-25 137,333,314 90,000 16.9535 810,057,684 2016-04-30
1439 2016-05-24 137,243,314 -225,000 16.9424 810,057,684 2016-04-30
1440 2016-05-23 137,468,314 280,000 16.9702 810,057,684 2016-04-30
1441 2016-05-20 137,188,314 934,938 16.9356 810,057,684 2016-04-30
1442 2016-05-19 136,253,376 -24,761 16.8202 810,057,684 2016-04-30
1443 2016-05-18 136,278,137 -215,220 16.8233 810,057,684 2016-04-30
1444 2016-05-17 136,493,357 263,000 16.8498 810,057,684 2016-04-30
1445 2016-05-16 136,230,357 -120,000 16.8174 810,057,684 2016-04-30
1446 2016-05-13 136,350,357 10,000 16.8322 810,057,684 2016-04-30
1447 2016-05-12 136,340,357 525,000 16.8309 810,057,684 2016-04-30
1448 2016-05-11 135,815,357 50,000 16.7661 810,057,684 2016-04-30
1449 2016-05-10 135,765,357 14,340 16.7600 810,057,684 2016-04-30
1450 2016-05-09 135,751,017 -95,000 16.7582 810,057,684 2016-04-30
1451 2016-05-06 135,846,017 -70,330 16.7699 810,057,684 2016-04-30
1452 2016-05-05 135,916,347 165,989 16.7786 810,057,684 2016-04-30
1453 2016-05-04 135,750,358 -60,000 16.7581 810,057,684 2016-04-30
1454 2016-05-03 135,810,358 5,000 16.7655 810,057,684 2016-04-30
1455 2016-04-29 135,805,358 0 16.7649 810,057,684 2016-03-31
1456 2016-04-28 135,805,358 220,000 16.7649 810,057,684 2016-03-31
1457 2016-04-27 135,585,358 64,946 16.7377 810,057,684 2016-03-31
1458 2016-04-26 135,520,412 44,692 16.7297 810,057,684 2016-03-31
1459 2016-04-25 135,475,720 40,000 16.7242 810,057,684 2016-03-31
1460 2016-04-22 135,435,720 154,985 16.7193 810,057,684 2016-03-31
1461 2016-04-21 135,280,735 -20,068 16.7001 810,057,684 2016-03-31
1462 2016-04-20 135,300,803 628,000 16.7026 810,057,684 2016-03-31
1463 2016-04-19 134,672,803 2,993,089 16.6251 810,057,684 2016-03-31
1464 2016-04-18 131,679,714 -360,100 16.2556 810,057,684 2016-03-31
1465 2016-04-15 132,039,814 -140,000 16.3001 810,057,684 2016-03-31
1466 2016-04-14 132,179,814 -35,022 16.3173 810,057,684 2016-03-31
1467 2016-04-13 132,214,836 -1,190,000 16.3217 810,057,684 2016-03-31
1468 2016-04-12 133,404,836 60,000 16.4686 810,057,684 2016-03-31
1469 2016-04-11 133,344,836 1,035,000 16.4612 810,057,684 2016-03-31
1470 2016-04-08 132,309,836 -898,400 16.3334 810,057,684 2016-03-31
1471 2016-04-07 133,208,236 -3,445,000 16.4443 810,057,684 2016-03-31
1472 2016-04-06 136,653,236 499,300 16.8696 810,057,684 2016-03-31
1473 2016-04-05 136,153,936 -2,081,120 16.8079 810,057,684 2016-03-31
1474 2016-04-01 138,235,056 190,000 17.0648 810,057,684 2016-03-31
1475 2016-03-31 138,045,056 30,000 17.0414 810,057,684 2016-03-31
1476 2016-03-30 138,015,056 290,000 17.0377 810,057,684 2016-02-29
1477 2016-03-29 137,725,056 -80,000 17.0019 810,057,684 2016-02-29
1478 2016-03-24 137,805,056 185,000 17.0118 810,057,684 2016-02-29
1479 2016-03-23 137,620,056 -220,000 16.9889 810,057,684 2016-02-29
1480 2016-03-22 137,840,056 390,000 17.0161 810,057,684 2016-02-29
1481 2016-03-21 137,450,056 -280,000 16.9679 810,057,684 2016-02-29
1482 2016-03-18 137,730,056 -345,000 17.0025 810,057,684 2016-02-29
1483 2016-03-17 138,075,056 10,000 17.0451 810,057,684 2016-02-29
1484 2016-03-16 138,065,056 235,000 17.0439 810,057,684 2016-02-29
1485 2016-03-15 137,830,056 50,000 17.0148 810,057,684 2016-02-29
1486 2016-03-14 137,780,056 295,000 17.0087 810,057,684 2016-02-29
1487 2016-03-11 137,485,056 320,000 16.9723 810,057,684 2016-02-29
1488 2016-03-10 137,165,056 1,555,000 16.9328 810,057,684 2016-02-29
1489 2016-03-09 135,610,056 -605,000 16.7408 810,057,684 2016-02-29
1490 2016-03-08 136,215,056 225,000 16.8155 810,057,684 2016-02-29
1491 2016-03-07 135,990,056 640,000 16.7877 810,057,684 2016-02-29
1492 2016-03-04 135,350,056 625,000 16.7087 810,057,684 2016-02-29
1493 2016-03-03 134,725,056 1,045,000 16.6315 810,057,684 2016-02-29
1494 2016-03-02 133,680,056 230,000 16.5025 810,057,684 2016-02-29
1495 2016-03-01 133,450,056 39,400 16.4741 810,057,684 2016-02-29
1496 2016-02-29 133,410,656 -45,616 16.4693 810,057,684 2016-02-29
1497 2016-02-26 133,456,272 380,000 16.4749 810,057,684 2016-01-31
1498 2016-02-25 133,076,272 -3,300,000 16.4280 810,057,684 2016-01-31
1499 2016-02-24 136,376,272 -1,123,000 16.8354 810,057,684 2016-01-31
1500 2016-02-23 137,499,272 -615,000 16.9740 810,057,684 2016-01-31
1501 2016-02-22 138,114,272 295,000 17.0499 810,057,684 2016-01-31
1502 2016-02-19 137,819,272 -7,795,000 17.0135 810,057,684 2016-01-31
1503 2016-02-18 145,614,272 -890,100 17.9758 810,057,684 2016-01-31
1504 2016-02-17 146,504,372 -205,000 18.0857 810,057,684 2016-01-31
1505 2016-02-16 146,709,372 190,000 18.1110 810,057,684 2016-01-31
1506 2016-02-15 146,519,372 0 18.0875 810,057,684 2016-01-31
1507 2016-02-12 146,519,372 -5,000 18.0875 810,057,684 2016-01-31
1508 2016-02-11 146,524,372 129,890 18.0881 810,057,684 2016-01-31
1509 2016-02-05 146,394,482 -155,000 18.0721 810,057,684 2016-01-31
1510 2016-02-04 146,549,482 65,000 18.0912 810,057,684 2016-01-31
1511 2016-02-03 146,484,482 -5,201 18.0832 810,057,684 2016-01-31
1512 2016-02-02 146,489,683 -200,000 18.0839 810,057,684 2016-01-31
1513 2016-02-01 146,689,683 -140,000 18.1085 810,057,684 2016-01-31
1514 2016-01-29 146,829,683 -235,000 18.1258 810,057,684 2015-12-31
1515 2016-01-28 147,064,683 -10,000 18.1548 810,057,684 2015-12-31
1516 2016-01-27 147,074,683 -485,000 18.1561 810,057,684 2015-12-31
1517 2016-01-26 147,559,683 -5,000 18.2159 810,057,684 2015-12-31
1518 2016-01-25 147,564,683 400,000 18.2166 810,057,684 2015-12-31
1519 2016-01-22 147,164,683 -165,000 18.1672 810,057,684 2015-12-31
1520 2016-01-21 147,329,683 50,000 18.1876 810,057,684 2015-12-31
1521 2016-01-20 147,279,683 0 18.1814 810,057,684 2015-12-31
1522 2016-01-19 147,279,683 -215,000 18.1814 810,057,684 2015-12-31
1523 2016-01-18 147,494,683 200,000 18.2079 810,057,684 2015-12-31
1524 2016-01-15 147,294,683 270,000 18.1832 810,057,684 2015-12-31
1525 2016-01-14 147,024,683 -165,000 18.1499 810,057,684 2015-12-31
1526 2016-01-13 147,189,683 63,890 18.1703 810,057,684 2015-12-31
1527 2016-01-12 147,125,793 40,000 18.1624 810,057,684 2015-12-31
1528 2016-01-11 147,085,793 199,600 18.1574 810,057,684 2015-12-31
1529 2016-01-08 146,886,193 10,487,989 18.1328 810,057,684 2015-12-31
1530 2016-01-07 136,398,204 -75,000 16.8381 810,057,684 2015-12-31
1531 2016-01-06 136,473,204 -405,020 16.8473 810,057,684 2015-12-31
1532 2016-01-05 136,878,224 -110,022 16.8973 810,057,684 2015-12-31
1533 2016-01-04 136,988,246 535,000 16.9109 810,057,684 2015-12-31
1534 2015-12-31 136,453,246 0 16.8449 810,057,684 2015-12-31
1535 2015-12-30 136,453,246 1,755,000 16.8449 810,057,684 2015-11-30
1536 2015-12-29 134,698,246 -2,463,600 16.6282 810,057,684 2015-11-30
1537 2015-12-28 137,161,846 -3,575,000 16.9324 810,057,684 2015-11-30
1538 2015-12-24 140,736,846 0 17.3737 810,057,684 2015-11-30
1539 2015-12-23 140,736,846 -110,022 17.3737 810,057,684 2015-11-30
1540 2015-12-22 140,846,868 144,960 17.3873 810,057,684 2015-11-30
1541 2015-12-21 140,701,908 130,000 17.3694 810,057,684 2015-11-30
1542 2015-12-18 140,571,908 169,800 17.3533 810,057,684 2015-11-30
1543 2015-12-17 140,402,108 -167,936 17.3324 810,057,684 2015-11-30
1544 2015-12-16 140,570,044 260,000 17.3531 810,057,684 2015-11-30
1545 2015-12-15 140,310,044 -220,000 17.3210 810,057,684 2015-11-30
1546 2015-12-14 140,530,044 -90,000 17.3482 810,057,684 2015-11-30
1547 2015-12-11 140,620,044 75,000 17.3593 810,057,684 2015-11-30
1548 2015-12-10 140,545,044 960,000 17.3500 810,057,684 2015-11-30
1549 2015-12-09 139,585,044 -10,000 17.2315 810,057,684 2015-11-30
1550 2015-12-08 139,595,044 -2,000,000 17.2327 810,057,684 2015-11-30
1551 2015-12-07 141,595,044 -2,315,100 17.4796 810,057,684 2015-11-30
1552 2015-12-04 143,910,144 -40,000 17.7654 810,057,684 2015-11-30
1553 2015-12-03 143,950,144 38,000 17.7704 810,057,684 2015-11-30
1554 2015-12-02 143,912,144 835,000 17.7657 810,057,684 2015-11-30
1555 2015-12-01 143,077,144 510,000 17.6626 810,057,684 2015-11-30
1556 2015-11-30 142,567,144 -285,000 17.5996 810,057,684 2015-11-30
1557 2015-11-27 142,852,144 -135,000 17.6348 810,057,684 2015-10-31
1558 2015-11-26 142,987,144 475,000 17.6515 810,057,684 2015-10-31
1559 2015-11-25 142,512,144 -20,000 17.5928 810,057,684 2015-10-31
1560 2015-11-24 142,532,144 390,000 17.5953 810,057,684 2015-10-31
1561 2015-11-23 142,142,144 -1,140,000 17.5472 810,057,684 2015-10-31
1562 2015-11-20 143,282,144 444,220 17.6879 810,057,684 2015-10-31
1563 2015-11-19 142,837,924 -280,000 17.6331 810,057,684 2015-10-31
1564 2015-11-18 143,117,924 -630,000 17.6676 810,057,684 2015-10-31
1565 2015-11-17 143,747,924 340,000 17.7454 810,057,684 2015-10-31
1566 2015-11-16 143,407,924 965,000 17.7034 810,057,684 2015-10-31
1567 2015-11-13 142,442,924 -295,000 17.5843 810,057,684 2015-10-31
1568 2015-11-12 142,737,924 -530,000 17.6207 810,057,684 2015-10-31
1569 2015-11-11 143,267,924 320,074 17.6861 810,057,684 2015-10-31
1570 2015-11-10 142,947,850 -1,326,033 17.6466 810,057,684 2015-10-31
1571 2015-11-09 144,273,883 -5,000 17.8103 810,057,684 2015-10-31
1572 2015-11-06 144,278,883 -190,551 17.8109 810,057,684 2015-10-31
1573 2015-11-05 144,469,434 -60,066 17.8345 810,057,684 2015-10-31
1574 2015-11-04 144,529,500 -266,142 17.8419 810,057,684 2015-10-31
1575 2015-11-03 144,795,642 225,000 17.8747 810,057,684 2015-10-31
1576 2015-11-02 144,570,642 -215,000 17.8470 810,057,684 2015-10-31
1577 2015-10-30 144,785,642 -430,000 17.8735 810,057,684 2015-09-30
1578 2015-10-29 145,215,642 155,000 17.9266 810,057,684 2015-09-30
1579 2015-10-28 145,060,642 70,000 17.9074 810,057,684 2015-09-30
1580 2015-10-27 144,990,642 -140,000 17.8988 810,057,684 2015-09-30
1581 2015-10-26 145,130,642 -270,000 17.9161 810,057,684 2015-09-30
1582 2015-10-23 145,400,642 -610,000 17.9494 810,057,684 2015-09-30
1583 2015-10-22 146,010,642 13,974 18.0247 810,057,684 2015-09-30
1584 2015-10-20 145,996,668 155,000 18.0230 810,057,684 2015-09-30
1585 2015-10-19 145,841,668 244,980 18.0039 810,057,684 2015-09-30
1586 2015-10-16 145,596,688 594,800 17.9736 810,057,684 2015-09-30
1587 2015-10-15 145,001,888 -865,000 17.9002 810,057,684 2015-09-30
1588 2015-10-14 145,866,888 418,600 18.0070 810,057,684 2015-09-30
1589 2015-10-13 145,448,288 -2,945,000 17.9553 810,057,684 2015-09-30
1590 2015-10-12 148,393,288 150,000 18.3189 810,057,684 2015-09-30
1591 2015-10-09 148,243,288 35,000 18.3003 810,057,684 2015-09-30
1592 2015-10-08 148,208,288 390,000 18.2960 810,057,684 2015-09-30
1593 2015-10-07 147,818,288 530,000 18.2479 810,057,684 2015-09-30
1594 2015-10-06 147,288,288 70,000 18.1824 810,057,684 2015-09-30
1595 2015-10-05 147,218,288 305,000 18.1738 810,057,684 2015-09-30
1596 2015-10-02 146,913,288 125,000 18.1362 810,057,684 2015-09-30
1597 2015-09-30 146,788,288 -30,000 18.1207 810,057,684 2015-09-30
1598 2015-09-29 146,818,288 -2,740,000 18.1244 810,057,684 2015-08-31
1599 2015-09-25 149,558,288 -327,000 18.4627 810,057,684 2015-08-31
1600 2015-09-24 149,885,288 90,000 18.5030 810,057,684 2015-08-31
1601 2015-09-23 149,795,288 -630,000 18.4919 810,057,684 2015-08-31
1602 2015-09-22 150,425,288 15,000 18.5697 810,057,684 2015-08-31
1603 2015-09-21 150,410,288 210,000 18.5678 810,057,684 2015-08-31
1604 2015-09-18 150,200,288 -769,000 18.5419 810,057,684 2015-08-31
1605 2015-09-17 150,969,288 -47,531 18.6369 810,057,684 2015-08-31
1606 2015-09-16 151,016,819 -405,000 18.6427 810,057,684 2015-08-31
1607 2015-09-15 151,421,819 -742,011 18.6927 810,057,684 2015-08-31
1608 2015-09-14 152,163,830 -4,800 18.7843 810,057,684 2015-08-31
1609 2015-09-11 152,168,630 124,700 18.7849 810,057,684 2015-08-31
1610 2015-09-10 152,043,930 -56,000 18.7695 810,057,684 2015-08-31
1611 2015-09-09 152,099,930 -65,000 18.7764 810,057,684 2015-08-31
1612 2015-09-08 152,164,930 -70,000 18.7845 810,057,684 2015-08-31
1613 2015-09-07 152,234,930 -670,000 18.7931 810,057,684 2015-08-31
1614 2015-09-04 152,904,930 574,984 18.8758 810,057,684 2015-08-31
1615 2015-09-02 152,329,946 290,000 18.8048 810,057,684 2015-08-31
1616 2015-09-01 152,039,946 370,000 18.7690 810,057,684 2015-08-31
1617 2015-08-31 151,669,946 -770,000 18.7234 810,057,684 2015-08-31
1618 2015-08-28 152,439,946 133,500 18.8184 810,057,684 2015-07-31
1619 2015-08-27 152,306,446 535,000 18.8019 810,057,684 2015-07-31
1620 2015-08-26 151,771,446 320,000 18.7359 810,057,684 2015-07-31
1621 2015-08-25 151,451,446 1,470,000 18.6964 810,057,684 2015-07-31
1622 2015-08-24 149,981,446 345,000 18.5149 810,057,684 2015-07-31
1623 2015-08-21 149,636,446 -350,000 18.4723 810,057,684 2015-07-31
1624 2015-08-20 149,986,446 -295,000 18.5155 810,057,684 2015-07-31
1625 2015-08-19 150,281,446 169,409 18.5519 810,057,684 2015-07-31
1626 2015-08-18 150,112,037 -15,004 18.5310 810,057,684 2015-07-31
1627 2015-08-17 150,127,041 260,000 18.5329 810,057,684 2015-07-31
1628 2015-08-14 149,867,041 79,954 18.5008 810,057,684 2015-07-31
1629 2015-08-13 149,787,087 60,000 18.4909 810,057,684 2015-07-31
1630 2015-08-12 149,727,087 65,000 18.4835 810,057,684 2015-07-31
1631 2015-08-11 149,662,087 390,000 18.4755 810,057,684 2015-07-31
1632 2015-08-10 149,272,087 -240,200 18.4273 810,057,684 2015-07-31
1633 2015-08-07 149,512,287 125,830 18.4570 810,057,684 2015-07-31
1634 2015-08-06 149,386,457 -120,010 18.4415 810,057,684 2015-07-31
1635 2015-08-05 149,506,467 -315,626 18.4563 810,057,684 2015-07-31
1636 2015-08-04 149,822,093 520,000 18.4952 810,057,684 2015-07-31
1637 2015-08-03 149,302,093 565,000 18.4310 810,057,684 2015-07-31
1638 2015-07-31 148,737,093 10,000 18.3613 810,057,684 2015-07-31
1639 2015-07-30 148,727,093 -953,800 18.3601 810,057,684 2015-06-30
1640 2015-07-29 149,680,893 -75,000 18.4778 810,057,684 2015-06-30
1641 2015-07-28 149,755,893 -1,180,000 18.4871 810,057,684 2015-06-30
1642 2015-07-27 150,935,893 49,977 18.6327 810,057,684 2015-06-30
1643 2015-07-24 150,885,916 -325,000 18.6266 810,057,684 2015-06-30
1644 2015-07-23 151,210,916 -1,010,000 18.6667 810,057,684 2015-06-30
1645 2015-07-22 152,220,916 -660,000 18.7914 810,057,684 2015-06-30
1646 2015-07-21 152,880,916 -895,000 18.8728 810,057,684 2015-06-30
1647 2015-07-20 153,775,916 -845,000 18.9833 810,057,684 2015-06-30
1648 2015-07-17 154,620,916 4,845,000 19.0876 810,057,684 2015-06-30
1649 2015-07-16 149,775,916 11,865,000 18.4895 810,057,684 2015-06-30
1650 2015-07-15 137,910,916 -1,205,000 17.0248 810,057,684 2015-06-30
1651 2015-07-14 139,115,916 1,730,000 17.1736 810,057,684 2015-06-30
1652 2015-07-13 137,385,916 -936,000 16.9600 810,057,684 2015-06-30
1653 2015-07-10 138,321,916 -2,485,000 17.0756 810,057,684 2015-06-30
1654 2015-07-09 140,806,916 -1,120,022 17.3823 810,057,684 2015-06-30
1655 2015-07-08 141,926,938 1,630,000 17.5206 810,057,684 2015-06-30
1656 2015-07-07 140,296,938 -1,795,000 17.3194 810,057,684 2015-06-30
1657 2015-07-06 142,091,938 -410,066 17.5410 810,057,684 2015-06-30
1658 2015-07-03 142,502,004 355,000 17.5916 810,057,684 2015-06-30
1659 2015-07-02 142,147,004 -1,435,176 17.5478 810,057,684 2015-06-30
1660 2015-06-30 143,582,180 1,035,000 17.7249 810,057,684 2015-06-30
1661 2015-06-29 142,547,180 -370,000 17.5972 810,057,684 2015-06-23
1662 2015-06-26 142,917,180 -565,000 17.6428 810,057,684 2015-06-23
1663 2015-06-25 143,482,180 -1,320,000 17.7126 810,057,684 2015-06-23
1664 2015-06-24 144,802,180 1,205,000 17.8755 810,057,684 2015-06-23
1665 2015-06-23 143,597,180 -50,000 17.7268 810,057,684 2015-06-23
1666 2015-06-22 143,647,180 -955,000 21.2792 675,057,684 2015-05-31
1667 2015-06-19 144,602,180 -630,000 21.4207 675,057,684 2015-05-31
1668 2015-06-18 145,232,180 2,953,250 21.5140 675,057,684 2015-05-31
1669 2015-06-17 142,278,930 209,919 21.0766 675,057,684 2015-05-31
1670 2015-06-16 142,069,011 -6,893,250 21.0455 675,057,684 2015-05-31
1671 2015-06-15 148,962,261 813,450 22.0666 675,057,684 2015-05-31
1672 2015-06-12 148,148,811 1,705,000 21.9461 675,057,684 2015-05-31
1673 2015-06-11 146,443,811 4,024,000 21.6935 675,057,684 2015-05-31
1674 2015-06-10 142,419,811 -9,703,713 21.0974 675,057,684 2015-05-31
1675 2015-06-09 152,123,524 -551,000 22.5349 675,057,684 2015-05-31
1676 2015-06-08 152,674,524 630,000 22.6165 675,057,684 2015-05-31
1677 2015-06-05 152,044,524 810,060 22.5232 675,057,684 2015-05-31
1678 2015-06-04 151,234,464 29,889 22.4032 675,057,684 2015-05-31
1679 2015-06-03 151,204,575 -1,490,000 22.3988 675,057,684 2015-05-31
1680 2015-06-02 152,694,575 -1,980,555 22.6195 675,057,684 2015-05-31
1681 2015-06-01 154,675,130 1,139,238 22.9129 675,057,684 2015-05-31
1682 2015-05-29 153,535,892 589,686 22.7441 675,057,684 2015-04-30
1683 2015-05-28 152,946,206 149,999 22.6568 675,057,684 2015-04-30
1684 2015-05-27 152,796,207 4,102,586 22.6345 675,057,684 2015-04-30
1685 2015-05-26 148,693,621 1,033,500 22.0268 675,057,684 2015-04-30
1686 2015-05-22 147,660,121 240,000 21.8737 675,057,684 2015-04-30
1687 2015-05-21 147,420,121 1,434,253 21.8382 675,057,684 2015-04-30
1688 2015-05-20 145,985,868 -5,825,500 21.6257 675,057,684 2015-04-30
1689 2015-05-19 151,811,368 549,990 22.4887 675,057,684 2015-04-30
1690 2015-05-18 151,261,378 685,000 22.4072 675,057,684 2015-04-30
1691 2015-05-15 150,576,378 -1,980,419 22.3057 675,057,684 2015-04-30
1692 2015-05-14 152,556,797 988,938 22.5991 675,057,684 2015-04-30
1693 2015-05-13 151,567,859 -703,200 22.4526 675,057,684 2015-04-30
1694 2015-05-12 152,271,059 1,234,120 22.5567 675,057,684 2015-04-30
1695 2015-05-11 151,036,939 3,253,505 22.3739 675,057,684 2015-04-30
1696 2015-05-08 147,783,434 -762,808 21.8920 675,057,684 2015-04-30
1697 2015-05-07 148,546,242 1,372,871 22.0050 675,057,684 2015-04-30
1698 2015-05-06 147,173,371 -680,486 21.8016 675,057,684 2015-04-30
1699 2015-05-05 147,853,857 1,238,921 21.9024 675,057,684 2015-04-30
1700 2015-05-04 146,614,936 6,391,951 21.7189 675,057,684 2015-04-30
1701 2015-04-30 140,222,985 -2,832,756 20.7720 675,057,684 2015-04-30
1702 2015-04-29 143,055,741 -689,464 21.1916 675,057,684 2015-03-31
1703 2015-04-28 143,745,205 3,993,100 21.2938 675,057,684 2015-03-31
1704 2015-04-27 139,752,105 4,035,859 20.7022 675,057,684 2015-03-31
1705 2015-04-24 135,716,246 443,684 20.1044 675,057,684 2015-03-31
1706 2015-04-23 135,272,562 -5,645,321 20.0387 675,057,684 2015-03-31
1707 2015-04-22 140,917,883 -24,071,180 20.8749 675,057,684 2015-03-31
1708 2015-04-21 164,989,063 276,181 24.4407 675,057,684 2015-03-31
1709 2015-04-20 164,712,882 -795,066 24.3998 675,057,684 2015-03-31
1710 2015-04-17 165,507,948 4,404,797 24.5176 675,057,684 2015-03-31
1711 2015-04-16 161,103,151 26,503,248 23.8651 675,057,684 2015-03-31
1712 2015-04-15 134,599,903 6,788,255 19.9390 675,057,684 2015-03-31
1713 2015-04-14 127,811,648 -68,865 18.9334 675,057,684 2015-03-31
1714 2015-04-13 127,880,513 1,954,983 18.9436 675,057,684 2015-03-31
1715 2015-04-10 125,925,530 -1,580,444 18.6540 675,057,684 2015-03-31
1716 2015-04-09 127,505,974 1,709,689 18.8882 675,057,684 2015-03-31
1717 2015-04-08 125,796,285 -665,471 18.6349 675,057,684 2015-03-31
1718 2015-04-02 126,461,756 150,780 18.7335 675,057,684 2015-03-31
1719 2015-04-01 126,310,976 -6,965,000 18.7111 675,057,684 2015-03-31
1720 2015-03-31 133,275,976 -25,000 19.7429 675,057,684 2015-03-31
1721 2015-03-30 133,300,976 3,325,000 19.7466 675,057,684 2015-03-24
1722 2015-03-27 129,975,976 -1,735,000 19.2541 675,057,684 2015-03-24
1723 2015-03-26 131,710,976 5,104,990 19.5111 675,057,684 2015-03-24
1724 2015-03-25 126,605,986 907,000 18.7548 675,057,684 2015-03-24
1725 2015-03-24 125,698,986 -415,000 18.6205 675,057,684 2015-03-24
1726 2015-03-23 126,113,986 -1,940,325 22.4180 562,557,684 2015-02-28
1727 2015-03-20 128,054,311 3,616,289 22.7629 562,557,684 2015-02-28
1728 2015-03-19 124,438,022 9,294,621 22.1200 562,557,684 2015-02-28
1729 2015-03-18 115,143,401 8,225,111 20.4678 562,557,684 2015-02-28
1730 2015-03-17 106,918,290 -1,349,620 19.0057 562,557,684 2015-02-28
1731 2015-03-16 108,267,910 -7,429,946 19.2457 562,557,684 2015-02-28
1732 2015-03-13 115,697,856 -8,363,699 20.5664 562,557,684 2015-02-28
1733 2015-03-12 124,061,555 -4,080,000 22.0531 562,557,684 2015-02-28
1734 2015-03-11 128,141,555 425,000 22.7784 562,557,684 2015-02-28
1735 2015-03-10 127,716,555 -530,000 22.7028 562,557,684 2015-02-28
1736 2015-03-09 128,246,555 1,940,000 22.7970 562,557,684 2015-02-28
1737 2015-03-06 126,306,555 1,890,000 22.4522 562,557,684 2015-02-28
1738 2015-03-05 124,416,555 -2,605,000 22.1162 562,557,684 2015-02-28
1739 2015-03-04 127,021,555 -2,492,500 22.5793 562,557,684 2015-02-28
1740 2015-03-03 129,514,055 -230,000 23.0224 562,557,684 2015-02-28
1741 2015-03-02 129,744,055 -60,020 23.0632 562,557,684 2015-02-28
1742 2015-02-27 129,804,075 892,598 23.0739 562,557,684 2015-01-31
1743 2015-02-26 128,911,477 2,685,716 22.9152 562,557,684 2015-01-31
1744 2015-02-25 126,225,761 2,435,000 22.4378 562,557,684 2015-01-31
1745 2015-02-24 123,790,761 -5,460,000 22.0050 562,557,684 2015-01-31
1746 2015-02-23 129,250,761 474,477 22.9756 562,557,684 2015-01-31
1747 2015-02-18 128,776,284 0 22.8912 562,557,684 2015-01-31
1748 2015-02-17 128,776,284 100,000 22.8912 562,557,684 2015-01-31
1749 2015-02-16 128,676,284 290,000 22.8734 562,557,684 2015-01-31
1750 2015-02-13 128,386,284 2,500,000 22.8219 562,557,684 2015-01-31
1751 2015-02-12 125,886,284 2,545,000 22.3775 562,557,684 2015-01-31
1752 2015-02-11 123,341,284 -2,550,000 21.9251 562,557,684 2015-01-31
1753 2015-02-10 125,891,284 -2,700,000 22.3784 562,557,684 2015-01-31
1754 2015-02-09 128,591,284 -327,000 22.8583 562,557,684 2015-01-31
1755 2015-02-06 128,918,284 -190,116 22.9165 562,557,684 2015-01-31
1756 2015-02-05 129,108,400 90,000 22.9503 562,557,684 2015-01-31
1757 2015-02-04 129,018,400 2,209,988 22.9343 562,557,684 2015-01-31
1758 2015-02-03 126,808,412 3,276,595 22.5414 562,557,684 2015-01-31
1759 2015-02-02 123,531,817 -1,550,000 21.9590 562,557,684 2015-01-31
1760 2015-01-30 125,081,817 -3,445,000 22.2345 562,557,684 2014-12-31
1761 2015-01-29 128,526,817 114,795 22.8469 562,557,684 2014-12-31
1762 2015-01-28 128,412,022 -70,000 22.8265 562,557,684 2014-12-31
1763 2015-01-27 128,482,022 -110,000 22.8389 562,557,684 2014-12-31
1764 2015-01-26 128,592,022 1,455,000 22.8585 562,557,684 2014-12-31
1765 2015-01-23 127,137,022 2,542,000 22.5998 562,557,684 2014-12-31
1766 2015-01-22 124,595,022 -2,255,000 22.1480 562,557,684 2014-12-31
1767 2015-01-21 126,850,022 -2,905,000 22.5488 562,557,684 2014-12-31
1768 2015-01-20 129,755,022 45,432 23.0652 562,557,684 2014-12-31
1769 2015-01-19 129,709,590 -560,000 23.0571 562,557,684 2014-12-31
1770 2015-01-16 130,269,590 18,000 23.1567 562,557,684 2014-12-31
1771 2015-01-15 130,251,590 1,980,000 23.1535 562,557,684 2014-12-31
1772 2015-01-14 128,271,590 2,095,000 22.8015 562,557,684 2014-12-31
1773 2015-01-13 126,176,590 -2,755,000 22.4291 562,557,684 2014-12-31
1774 2015-01-12 128,931,590 -2,472,569 22.9188 562,557,684 2014-12-31
1775 2015-01-09 131,404,159 -456,000 23.3583 562,557,684 2014-12-31
1776 2015-01-08 131,860,159 -375,000 23.4394 562,557,684 2014-12-31
1777 2015-01-07 132,235,159 103,608 23.5061 562,557,684 2014-12-31
1778 2015-01-06 132,131,551 1,850,000 23.4876 562,557,684 2014-12-31
1779 2015-01-05 130,281,551 739,656 23.1588 562,557,684 2014-12-31
1780 2015-01-02 129,541,895 -395,000 23.0273 562,557,684 2014-12-31
1781 2014-12-31 129,936,895 0 23.0975 562,557,684 2014-12-31
1782 2014-12-30 129,936,895 -5,425,110 23.0975 562,557,684 2014-11-30
1783 2014-12-29 135,362,005 -785,000 24.0619 562,557,684 2014-11-30
1784 2014-12-24 136,147,005 0 24.2014 562,557,684 2014-11-30
1785 2014-12-23 136,147,005 -662,000 24.2014 562,557,684 2014-11-30
1786 2014-12-22 136,809,005 -422,050 24.3191 562,557,684 2014-11-30
1787 2014-12-19 137,231,055 3,384,200 24.3941 562,557,684 2014-11-30
1788 2014-12-18 133,846,855 3,650,000 23.7926 562,557,684 2014-11-30
1789 2014-12-17 130,196,855 -7,241,214 23.1437 562,557,684 2014-11-30
1790 2014-12-16 137,438,069 494,000 24.4309 562,557,684 2014-11-30
1791 2014-12-15 136,944,069 -270,000 24.3431 562,557,684 2014-11-30
1792 2014-12-12 137,214,069 190,000 24.3911 562,557,684 2014-11-30
1793 2014-12-11 137,024,069 -165,000 24.3573 562,557,684 2014-11-30
1794 2014-12-10 137,189,069 5,899,895 24.3867 562,557,684 2014-11-30
1795 2014-12-09 131,289,174 185,000 23.3379 562,557,684 2014-11-30
1796 2014-12-08 131,104,174 -2,770,104 23.3050 562,557,684 2014-11-30
1797 2014-12-05 133,874,278 -845,000 23.7974 562,557,684 2014-11-30
1798 2014-12-04 134,719,278 -1,018,496 23.9476 562,557,684 2014-11-30
1799 2014-12-03 135,737,774 -7,270,000 24.1287 562,557,684 2014-11-30
1800 2014-12-02 143,007,774 -442,194 25.4210 562,557,684 2014-11-30
1801 2014-12-01 143,449,968 4,600,843 25.4996 562,557,684 2014-11-30
1802 2014-11-28 138,849,125 1,995,000 24.6818 562,557,684 2014-10-31
1803 2014-11-27 136,854,125 3,776,500 24.3271 562,557,684 2014-10-31
1804 2014-11-26 133,077,625 1,160,000 23.6558 562,557,684 2014-10-31
1805 2014-11-25 131,917,625 -4,755,000 23.4496 562,557,684 2014-10-31
1806 2014-11-24 136,672,625 1,518,031 24.2949 562,557,684 2014-10-31
1807 2014-11-21 135,154,594 -4,320,200 24.0250 562,557,684 2014-10-31
1808 2014-11-20 139,474,794 65,000 24.7930 562,557,684 2014-10-31
1809 2014-11-19 139,409,794 -1,005,000 24.7814 562,557,684 2014-10-31
1810 2014-11-18 140,414,794 2,095,918 24.9601 562,557,684 2014-10-31
1811 2014-11-17 138,318,876 105,000 24.5875 562,557,684 2014-10-31
1812 2014-11-14 138,213,876 -315,000 24.5688 562,557,684 2014-10-31
1813 2014-11-13 138,528,876 2,625,000 24.6248 562,557,684 2014-10-31
1814 2014-11-12 135,903,876 -910,060 24.1582 562,557,684 2014-10-31
1815 2014-11-11 136,813,936 -830,000 24.3200 562,557,684 2014-10-31
1816 2014-11-10 137,643,936 -90,000 24.4675 562,557,684 2014-10-31
1817 2014-11-07 137,733,936 -420,110 24.4835 562,557,684 2014-10-31
1818 2014-11-06 138,154,046 267,720 24.5582 562,557,684 2014-10-31
1819 2014-11-05 137,886,326 -574,523 24.5106 562,557,684 2014-10-31
1820 2014-11-04 138,460,849 28,500 24.6127 562,557,684 2014-10-31
1821 2014-11-03 138,432,349 -185,008 24.6077 562,557,684 2014-10-31
1822 2014-10-31 138,617,357 -1,725,104 24.6406 562,557,684 2014-10-31
1823 2014-10-30 140,342,461 1,295,480 24.9472 562,557,684 2014-09-30
1824 2014-10-29 139,046,981 579,800 24.7169 562,557,684 2014-09-30
1825 2014-10-28 138,467,181 555,000 24.6139 562,557,684 2014-09-30
1826 2014-10-27 137,912,181 -5,200 24.5152 562,557,684 2014-09-30
1827 2014-10-24 137,917,381 470,000 24.5161 562,557,684 2014-09-30
1828 2014-10-23 137,447,381 1,085,977 24.4326 562,557,684 2014-09-30
1829 2014-10-22 136,361,404 75,000 24.2395 562,557,684 2014-09-30
1830 2014-10-21 136,286,404 70,078 24.2262 562,557,684 2014-09-30
1831 2014-10-20 136,216,326 900,000 24.2138 562,557,684 2014-09-30
1832 2014-10-17 135,316,326 4,900 24.0538 562,557,684 2014-09-30
1833 2014-10-16 135,311,426 -106,210 24.0529 562,557,684 2014-09-30
1834 2014-10-15 135,417,636 585,000 24.0718 562,557,684 2014-09-30
1835 2014-10-14 134,832,636 150,000 23.9678 562,557,684 2014-09-30
1836 2014-10-13 134,682,636 -38,890,228 23.9411 562,557,684 2014-09-30
1837 2014-10-10 173,572,864 -443,600 30.8542 562,557,684 2014-09-30
1838 2014-10-09 174,016,464 -265,000 30.9331 562,557,684 2014-09-30
1839 2014-10-08 174,281,464 662,000 30.9802 562,557,684 2014-09-30
1840 2014-10-07 173,619,464 -1,770,300 30.8625 562,557,684 2014-09-30
1841 2014-10-06 175,389,764 -145,840 31.1772 562,557,684 2014-09-30
1842 2014-10-03 175,535,604 1,137,986 31.2031 562,557,684 2014-09-30
1843 2014-09-30 174,397,618 2,835,000 31.0008 562,557,684 2014-09-30
1844 2014-09-29 171,562,618 429,026 30.4969 562,557,684 2014-08-31
1845 2014-09-26 171,133,592 -6,970,000 30.4206 562,557,684 2014-08-31
1846 2014-09-25 178,103,592 -1,161,044 31.6596 562,557,684 2014-08-31
1847 2014-09-24 179,264,636 -1,440,598 31.8660 562,557,684 2014-08-31
1848 2014-09-23 180,705,234 -2,180,000 32.1221 562,557,684 2014-08-31
1849 2014-09-22 182,885,234 1,268,954 32.5096 562,557,684 2014-08-31
1850 2014-09-19 181,616,280 1,351,730 32.2840 562,557,684 2014-08-31
1851 2014-09-18 180,264,550 210,000 32.0437 562,557,684 2014-08-31
1852 2014-09-17 180,054,550 973,864 32.0064 562,557,684 2014-08-31
1853 2014-09-16 179,080,686 2,429,980 31.8333 562,557,684 2014-08-31
1854 2014-09-15 176,650,706 1,263,549 31.4013 562,557,684 2014-08-31
1855 2014-09-12 175,387,157 -2,969,716 31.1767 562,557,684 2014-08-31
1856 2014-09-11 178,356,873 1,570,000 31.7046 562,557,684 2014-08-31
1857 2014-09-10 176,786,873 3,956,469 31.4256 562,557,684 2014-08-31
1858 2014-09-08 172,830,404 -2,403,810 30.7223 562,557,684 2014-08-31
1859 2014-09-05 175,234,214 6,104,884 31.1496 562,557,684 2014-08-31
1860 2014-09-04 169,129,330 14,780,000 30.0644 562,557,684 2014-08-31
1861 2014-09-03 154,349,330 4,960,020 27.4371 562,557,684 2014-08-31
1862 2014-09-02 149,389,310 63,121 26.5554 562,557,684 2014-08-31
1863 2014-09-01 149,326,189 10,355,000 26.5442 562,557,684 2014-08-31
1864 2014-08-29 138,971,189 3,738,000 24.7035 562,557,684 2014-07-31
1865 2014-08-28 135,233,189 -391,284 24.0390 562,557,684 2014-07-31
1866 2014-08-27 135,624,473 -260,001 24.1085 562,557,684 2014-07-31
1867 2014-08-26 135,884,474 336,250 24.1548 562,557,684 2014-07-31
1868 2014-08-25 135,548,224 -1,930,500 24.0950 562,557,684 2014-07-31
1869 2014-08-22 137,478,724 -1,286,606 24.4382 562,557,684 2014-07-31
1870 2014-08-21 138,765,330 1,290,000 24.6669 562,557,684 2014-07-31
1871 2014-08-20 137,475,330 2,849,731 24.4376 562,557,684 2014-07-31
1872 2014-08-19 134,625,599 2,758,424 23.9310 562,557,684 2014-07-31
1873 2014-08-18 131,867,175 7,381,884 23.4406 562,557,684 2014-07-31
1874 2014-08-15 124,485,291 5,060,905 22.1284 562,557,684 2014-07-31
1875 2014-08-14 119,424,386 2,968,286 21.2288 562,557,684 2014-07-31
1876 2014-08-13 116,456,100 10,523,635 20.7012 562,557,684 2014-07-31
1877 2014-08-12 105,932,465 0 18.8305 562,557,684 2014-07-31
1878 2014-08-11 105,932,465 0 18.8305 562,557,684 2014-07-31
1879 2014-08-08 105,932,465 0 18.8305 562,557,684 2014-07-31
1880 2014-08-07 105,932,465 0 18.8305 562,557,684 2014-07-31
1881 2014-08-06 105,932,465 0 18.8305 562,557,684 2014-07-31
1882 2014-08-05 105,932,465 -5,000 18.8305 562,557,684 2014-07-31
1883 2014-08-04 105,937,465 0 18.8314 562,557,684 2014-07-31
1884 2014-08-01 105,937,465 0 18.8314 562,557,684 2014-07-31
1885 2014-07-31 105,937,465 0 18.8314 562,557,684 2014-07-31
1886 2014-07-30 105,937,465 0 18.8314 562,557,684 2014-06-30
1887 2014-07-29 105,937,465 0 18.8314 562,557,684 2014-06-30
1888 2014-07-28 105,937,465 0 18.8314 562,557,684 2014-06-30
1889 2014-07-25 105,937,465 0 18.8314 562,557,684 2014-06-30
1890 2014-07-24 105,937,465 0 18.8314 562,557,684 2014-06-30
1891 2014-07-23 105,937,465 0 18.8314 562,557,684 2014-06-30
1892 2014-07-22 105,937,465 0 18.8314 562,557,684 2014-06-30
1893 2014-07-21 105,937,465 0 18.8314 562,557,684 2014-06-30
1894 2014-07-18 105,937,465 0 18.8314 562,557,684 2014-06-30
1895 2014-07-17 105,937,465 0 18.8314 562,557,684 2014-06-30
1896 2014-07-16 105,937,465 -132 18.8314 562,557,684 2014-06-30
1897 2014-07-15 105,937,597 0 18.8314 562,557,684 2014-06-30
1898 2014-07-14 105,937,597 0 18.8314 562,557,684 2014-06-30
1899 2014-07-11 105,937,597 0 18.8314 562,557,684 2014-06-30
1900 2014-07-10 105,937,597 0 18.8314 562,557,684 2014-06-30
1901 2014-07-09 105,937,597 0 18.8314 562,557,684 2014-06-30
1902 2014-07-08 105,937,597 0 18.8314 562,557,684 2014-06-30
1903 2014-07-07 105,937,597 0 18.8314 562,557,684 2014-06-30
1904 2014-07-04 105,937,597 -15,000 18.8314 562,557,684 2014-06-30
1905 2014-07-03 105,952,597 0 18.8341 562,557,684 2014-06-30
1906 2014-07-02 105,952,597 0 18.8341 562,557,684 2014-06-30
1907 2014-06-30 105,952,597 0 18.8341 562,557,684 2014-06-30
1908 2014-06-27 105,952,597 0 18.8341 562,557,684 2014-05-31
1909 2014-06-26 105,952,597 0 18.8341 562,557,684 2014-05-31
1910 2014-06-25 105,952,597 0 18.8341 562,557,684 2014-05-31
1911 2014-06-24 105,952,597 0 18.8341 562,557,684 2014-05-31
1912 2014-06-23 105,952,597 0 18.8341 562,557,684 2014-05-31
1913 2014-06-20 105,952,597 -30,000 18.8341 562,557,684 2014-05-31
1914 2014-06-19 105,982,597 0 18.8394 562,557,684 2014-05-31
1915 2014-06-18 105,982,597 0 18.8394 562,557,684 2014-05-31
1916 2014-06-17 105,982,597 0 18.8394 562,557,684 2014-05-31
1917 2014-06-16 105,982,597 0 18.8394 562,557,684 2014-05-31
1918 2014-06-13 105,982,597 -352,565 18.8394 562,557,684 2014-05-31
1919 2014-06-12 106,335,162 210,000 18.9021 562,557,684 2014-05-31
1920 2014-06-11 106,125,162 -240,120 18.8648 562,557,684 2014-05-31
1921 2014-06-10 106,365,282 -1,195,000 18.9074 562,557,684 2014-05-31
1922 2014-06-09 107,560,282 750,000 19.1199 562,557,684 2014-05-31
1923 2014-06-06 106,810,282 -2,580,480 18.9865 562,557,684 2014-05-31
1924 2014-06-05 109,390,762 -55,000 19.4453 562,557,684 2014-05-31
1925 2014-06-04 109,445,762 -50,000 19.4550 562,557,684 2014-05-31
1926 2014-06-03 109,495,762 -485,000 19.4639 562,557,684 2014-05-31
1927 2014-05-30 109,980,762 281,437 19.5501 562,557,684 2014-04-30
1928 2014-05-29 109,699,325 -770,000 19.5001 562,557,684 2014-04-30
1929 2014-05-28 110,469,325 1,245,000 19.6370 562,557,684 2014-04-30
1930 2014-05-27 109,224,325 402,994 19.4157 562,557,684 2014-04-30
1931 2014-05-26 108,821,331 9,224,020 19.3440 562,557,684 2014-04-30
1932 2014-05-23 99,597,311 18,508,939 17.7044 562,557,684 2014-04-30
1933 2014-05-22 81,088,372 5,633,317 14.4142 562,557,684 2014-04-30
1934 2014-05-21 75,455,055 -2,955,880 13.4129 562,557,684 2014-04-30
1935 2014-05-20 78,410,935 -24,000 13.9383 562,557,684 2014-04-30
1936 2014-05-19 78,434,935 -230,100 13.9426 562,557,684 2014-04-30
1937 2014-05-16 78,665,035 135,000 13.9835 562,557,684 2014-04-30
1938 2014-05-15 78,530,035 -5,000 13.9595 562,557,684 2014-04-30
1939 2014-05-14 78,535,035 -15,000 13.9604 562,557,684 2014-04-30
1940 2014-05-13 78,550,035 -147,800 13.9630 562,557,684 2014-04-30
1941 2014-05-12 78,697,835 -135,000 13.9893 562,557,684 2014-04-30
1942 2014-05-10 78,832,835 0 14.0133 562,557,684 2014-04-30
1943 2014-05-09 78,832,835 195,000 14.0133 562,557,684 2014-04-30
1944 2014-05-08 78,637,835 20,000 13.9786 562,557,684 2014-04-30
1945 2014-05-07 78,617,835 -125,000 13.9751 562,557,684 2014-04-30
1946 2014-05-05 78,742,835 -365,000 13.9973 562,557,684 2014-04-30
1947 2014-05-02 79,107,835 -20,000 14.0622 562,557,684 2014-04-30
1948 2014-04-30 79,127,835 38,437 14.0657 562,557,684 2014-04-30
1949 2014-04-29 79,089,398 -215,000 14.0589 562,557,684 2014-03-31
1950 2014-04-28 79,304,398 5,000 14.0971 562,557,684 2014-03-31
1951 2014-04-25 79,299,398 -415,600 14.0962 562,557,684 2014-03-31
1952 2014-04-24 79,714,998 -85,000 14.1701 562,557,684 2014-03-31
1953 2014-04-23 79,799,998 -45,110 14.1852 562,557,684 2014-03-31
1954 2014-04-22 79,845,108 5,000 14.1932 562,557,684 2014-03-31
1955 2014-04-17 79,840,108 45,000 14.1923 562,557,684 2014-03-31
1956 2014-04-16 79,795,108 41,800 14.1843 562,557,684 2014-03-31
1957 2014-04-15 79,753,308 -45,000 14.1769 562,557,684 2014-03-31
1958 2014-04-14 79,798,308 -143,050 14.1849 562,557,684 2014-03-31
1959 2014-04-11 79,941,358 -6,080 14.2103 562,557,684 2014-03-31
1960 2014-04-10 79,947,438 -40 14.2114 562,557,684 2014-03-31
1961 2014-04-09 79,947,478 -60,000 14.2114 562,557,684 2014-03-31
1962 2014-04-08 80,007,478 -1,198 14.2221 562,557,684 2014-03-31
1963 2014-04-07 80,008,676 -186,130 14.2223 562,557,684 2014-03-31
1964 2014-04-04 80,194,806 10,000 14.2554 562,557,684 2014-03-31
1965 2014-04-03 80,184,806 43,835 14.2536 562,557,684 2014-03-31
1966 2014-04-02 80,140,971 -170,000 14.2458 562,557,684 2014-03-31
1967 2014-04-01 80,310,971 -41,380 14.2760 562,557,684 2014-03-31
1968 2014-03-31 80,352,351 -460,337 14.2834 562,557,684 2014-03-31
1969 2014-03-28 80,812,688 55,000 14.3652 562,557,684 2014-02-28
1970 2014-03-27 80,757,688 -37,200 14.3555 562,557,684 2014-02-28
1971 2014-03-26 80,794,888 249,617 14.3621 562,557,684 2014-02-28
1972 2014-03-25 80,545,271 44,601 14.3177 562,557,684 2014-02-28
1973 2014-03-24 80,500,670 100,000 14.3098 562,557,684 2014-02-28
1974 2014-03-21 80,400,670 586,934 14.2920 562,557,684 2014-02-28
1975 2014-03-20 79,813,736 -145,006 14.1877 562,557,684 2014-02-28
1976 2014-03-19 79,958,742 85,000 14.2134 562,557,684 2014-02-28
1977 2014-03-18 79,873,742 -1,330,000 14.1983 562,557,684 2014-02-28
1978 2014-03-17 81,203,742 110,000 14.4347 562,557,684 2014-02-28
1979 2014-03-14 81,093,742 -3,532,944 14.4152 562,557,684 2014-02-28
1980 2014-03-13 84,626,686 25,000 15.0432 562,557,684 2014-02-28
1981 2014-03-12 84,601,686 20,000 15.0388 562,557,684 2014-02-28
1982 2014-03-11 84,581,686 -1,020,148 15.0352 562,557,684 2014-02-28
1983 2014-03-10 85,601,834 -241,600 15.2165 562,557,684 2014-02-28
1984 2014-03-07 85,843,434 -325,001 15.2595 562,557,684 2014-02-28
1985 2014-03-06 86,168,435 -96,000 15.3173 562,557,684 2014-02-28
1986 2014-03-05 86,264,435 -622,000 15.3343 562,557,684 2014-02-28
1987 2014-03-04 86,886,435 -200,655 15.4449 562,557,684 2014-02-28
1988 2014-03-03 87,087,090 83,768 15.4806 562,557,684 2014-02-28
1989 2014-02-28 87,003,322 -551,054 15.4657 562,557,684 2014-02-28
1990 2014-02-27 87,554,376 -412,855 15.5636 562,557,684 2014-01-31
1991 2014-02-26 87,967,231 1,135,000 15.6370 562,557,684 2014-01-31
1992 2014-02-25 86,832,231 -599,150 15.4353 562,557,684 2014-01-31
1993 2014-02-24 87,431,381 -306,328 15.5418 562,557,684 2014-01-31
1994 2014-02-21 87,737,709 1,713,000 15.5962 562,557,684 2014-01-31
1995 2014-02-20 86,024,709 5,503,014 15.2917 562,557,684 2014-01-31
1996 2014-02-19 80,521,695 1,483,353 14.3135 562,557,684 2014-01-31
1997 2014-02-18 79,038,342 -1,189,098 14.0498 562,557,684 2014-01-31
1998 2014-02-17 80,227,440 -1,512,316 14.2612 562,557,684 2014-01-31
1999 2014-02-14 81,739,756 697,346 14.5300 562,557,684 2014-01-31
2000 2014-02-13 81,042,410 262,426 14.4061 562,557,684 2014-01-31
2001 2014-02-12 80,779,984 -64,693 14.3594 562,557,684 2014-01-31
2002 2014-02-11 80,844,677 210,887 14.3709 562,557,684 2014-01-31
2003 2014-02-10 80,633,790 -240,000 14.3334 562,557,684 2014-01-31
2004 2014-02-07 80,873,790 188 14.3761 562,557,684 2014-01-31
2005 2014-02-06 80,873,602 -567,970 14.3761 562,557,684 2014-01-31
2006 2014-02-05 81,441,572 -477,548 14.4770 562,557,684 2014-01-31
2007 2014-02-04 81,919,120 -893,368 14.5619 562,557,684 2014-01-31
2008 2014-01-30 82,812,488 0 14.7207 562,557,684 2013-12-31
2009 2014-01-29 82,812,488 4,941 14.7207 562,557,684 2013-12-31
2010 2014-01-28 82,807,547 -93,000 14.7198 562,557,684 2013-12-31
2011 2014-01-27 82,900,547 -10,000 14.7364 562,557,684 2013-12-31
2012 2014-01-24 82,910,547 -11,000 14.7381 562,557,684 2013-12-31
2013 2014-01-23 82,921,547 -30,000 14.7401 562,557,684 2013-12-31
2014 2014-01-22 82,951,547 -90,000 14.7454 562,557,684 2013-12-31
2015 2014-01-21 83,041,547 60,995 14.7614 562,557,684 2013-12-31
2016 2014-01-20 82,980,552 50,000 14.7506 562,557,684 2013-12-31
2017 2014-01-17 82,930,552 -51,000 14.7417 562,557,684 2013-12-31
2018 2014-01-16 82,981,552 4,720 14.7508 562,557,684 2013-12-31
2019 2014-01-15 82,976,832 -20,025 14.7499 562,557,684 2013-12-31
2020 2014-01-14 82,996,857 -175,067 14.7535 562,557,684 2013-12-31
2021 2014-01-13 83,171,924 14,000 14.7846 562,557,684 2013-12-31
2022 2014-01-10 83,157,924 -8,426 14.7821 562,557,684 2013-12-31
2023 2014-01-09 83,166,350 -11,206 14.7836 562,557,684 2013-12-31
2024 2014-01-08 83,177,556 858,625 14.7856 562,557,684 2013-12-31
2025 2014-01-07 82,318,931 150,922 14.6330 562,557,684 2013-12-31
2026 2014-01-06 82,168,009 -156,918 14.6061 562,557,684 2013-12-31
2027 2014-01-03 82,324,927 29,036 14.6340 562,557,684 2013-12-31
2028 2014-01-02 82,295,891 4,000 14.6289 562,557,684 2013-12-31
2029 2013-12-31 82,291,891 0 14.6282 562,557,684 2013-12-31
2030 2013-12-30 82,291,891 2,057 14.6282 562,557,684 2013-11-30
2031 2013-12-27 82,289,834 44,830 14.6278 562,557,684 2013-11-30
2032 2013-12-24 82,245,004 0 14.6198 562,557,684 2013-11-30
2033 2013-12-23 82,245,004 -36,106 14.6198 562,557,684 2013-11-30
2034 2013-12-20 82,281,110 71,075 14.6263 562,557,684 2013-11-30
2035 2013-12-19 82,210,035 462,057 14.6136 562,557,684 2013-11-30
2036 2013-12-18 81,747,978 25,000 14.5315 562,557,684 2013-11-30
2037 2013-12-17 81,722,978 92,617 14.5270 562,557,684 2013-11-30
2038 2013-12-16 81,630,361 -36,772 14.5106 562,557,684 2013-11-30
2039 2013-12-13 81,667,133 23,192 14.5171 562,557,684 2013-11-30
2040 2013-12-12 81,643,941 -149,410 14.5130 562,557,684 2013-11-30
2041 2013-12-11 81,793,351 -34,910 14.5395 562,557,684 2013-11-30
2042 2013-12-10 81,828,261 -61,786 14.5458 562,557,684 2013-11-30
2043 2013-12-09 81,890,047 309,959 14.5567 562,557,684 2013-11-30
2044 2013-12-06 81,580,088 291,980 14.5016 562,557,684 2013-11-30
2045 2013-12-05 81,288,108 -41,200 14.4497 562,557,684 2013-11-30
2046 2013-12-04 81,329,308 -205,246 14.4571 562,557,684 2013-11-30
2047 2013-12-03 81,534,554 -55,000 14.4935 562,557,684 2013-11-30
2048 2013-12-02 81,589,554 -41,330 14.5033 562,557,684 2013-11-30
2049 2013-11-29 81,630,884 2,586 14.5107 562,557,684 2013-10-31
2050 2013-11-28 81,628,298 39,945,008 14.5102 562,557,684 2013-10-31
2051 2013-11-27 41,683,290 4,890 7.4096 562,557,684 2013-10-31
2052 2013-11-26 41,678,400 -115,000 7.4087 562,557,684 2013-10-31
2053 2013-11-25 41,793,400 5,000 7.4292 562,557,684 2013-10-31
2054 2013-11-22 41,788,400 -5,000 7.4283 562,557,684 2013-10-31
2055 2013-11-21 41,793,400 -165,000 7.4292 562,557,684 2013-10-31
2056 2013-11-20 41,958,400 -260,006 7.4585 562,557,684 2013-10-31
2057 2013-11-19 42,218,406 -20,001 7.5047 562,557,684 2013-10-31
2058 2013-11-18 42,238,407 -10,002 7.5083 562,557,684 2013-10-31
2059 2013-11-15 42,248,409 -45,000 7.5101 562,557,684 2013-10-31
2060 2013-11-14 42,293,409 -10,000 7.5181 562,557,684 2013-10-31
2061 2013-11-13 42,303,409 -411 7.5198 562,557,684 2013-10-31
2062 2013-11-12 42,303,820 75,000 7.5199 562,557,684 2013-10-31
2063 2013-11-11 42,228,820 195,148 7.5066 562,557,684 2013-10-31
2064 2013-11-08 42,033,672 45,500 7.4719 562,557,684 2013-10-31
2065 2013-11-07 41,988,172 1,000 7.4638 562,557,684 2013-10-31
2066 2013-11-06 41,987,172 -158,080 7.4636 562,557,684 2013-10-31
2067 2013-11-05 42,145,252 131,920 7.4917 562,557,684 2013-10-31
2068 2013-11-04 42,013,332 -360,000 7.4683 562,557,684 2013-10-31
2069 2013-11-01 42,373,332 -68,350 7.5323 562,557,684 2013-10-31
2070 2013-10-31 42,441,682 571,736 7.5444 562,557,684 2013-10-31
2071 2013-10-30 41,869,946 785,000 7.4428 562,557,684 2013-09-30
2072 2013-10-29 41,084,946 309,940 7.3032 562,557,684 2013-09-30
2073 2013-10-28 40,775,006 -80,012 7.2481 562,557,684 2013-09-30
2074 2013-10-25 40,855,018 83,286 7.2624 562,557,684 2013-09-30
2075 2013-10-24 40,771,732 -25,000 7.2476 562,557,684 2013-09-30
2076 2013-10-23 40,796,732 -57,305 7.2520 562,557,684 2013-09-30
2077 2013-10-22 40,854,037 71,084 7.2622 562,557,684 2013-09-30
2078 2013-10-21 40,782,953 230,000 7.2496 562,557,684 2013-09-30
2079 2013-10-18 40,552,953 -42,220 7.2087 562,557,684 2013-09-30
2080 2013-10-17 40,595,173 88,677 7.2162 562,557,684 2013-09-30
2081 2013-10-16 40,506,496 224,499 7.2004 562,557,684 2013-09-30
2082 2013-10-15 40,281,997 19,600 7.1605 562,557,684 2013-09-30
2083 2013-10-11 40,262,397 35,000 7.1570 562,557,684 2013-09-30
2084 2013-10-10 40,227,397 0 7.1508 562,557,684 2013-09-30
2085 2013-10-09 40,227,397 119,826 7.1508 562,557,684 2013-09-30
2086 2013-10-08 40,107,571 53,000 7.1295 562,557,684 2013-09-30
2087 2013-10-07 40,054,571 23,777 7.1201 562,557,684 2013-09-30
2088 2013-10-04 40,030,794 -50,044 7.1159 562,557,684 2013-09-30
2089 2013-10-03 40,080,838 -3,000 7.1248 562,557,684 2013-09-30
2090 2013-10-02 40,083,838 -5,000 7.1253 562,557,684 2013-09-30
2091 2013-09-30 40,088,838 79,884 7.1262 562,557,684 2013-09-30
2092 2013-09-27 40,008,954 -65,850 7.1120 562,557,684 2013-08-31
2093 2013-09-26 40,074,804 274,878 7.1237 562,557,684 2013-08-31
2094 2013-09-25 39,799,926 -55,000 7.0748 562,557,684 2013-08-31
2095 2013-09-24 39,854,926 -200 7.0846 562,557,684 2013-08-31
2096 2013-09-23 39,855,126 -6,700 7.0846 562,557,684 2013-08-31
2097 2013-09-19 39,861,826 19,800 7.0858 562,557,684 2013-08-31
2098 2013-09-18 39,842,026 -29,755 7.0823 562,557,684 2013-08-31
2099 2013-09-17 39,871,781 -100,483 7.0876 562,557,684 2013-08-31
2100 2013-09-16 39,972,264 -90,180 7.1055 562,557,684 2013-08-31
2101 2013-09-13 40,062,444 94,590 7.1215 562,557,684 2013-08-31
2102 2013-09-12 39,967,854 -6,200 7.1047 562,557,684 2013-08-31
2103 2013-09-11 39,974,054 -196,008 7.1058 562,557,684 2013-08-31
2104 2013-09-10 40,170,062 -65,046 7.1406 562,557,684 2013-08-31
2105 2013-09-09 40,235,108 -144,503 7.1522 562,557,684 2013-08-31
2106 2013-09-06 40,379,611 -7,015 7.1779 562,557,684 2013-08-31
2107 2013-09-05 40,386,626 -140,000 7.1791 562,557,684 2013-08-31
2108 2013-09-04 40,526,626 -56,023 7.2040 562,557,684 2013-08-31
2109 2013-09-03 40,582,649 480,000 7.2140 562,557,684 2013-08-31
2110 2013-09-02 40,102,649 109,560 7.1286 562,557,684 2013-08-31
2111 2013-08-30 39,993,089 894,000 7.1092 562,557,684 2013-08-08
2112 2013-08-29 39,099,089 -2,600,300 6.9502 562,557,684 2013-08-08
2113 2013-08-28 41,699,389 -50,342 7.4125 562,557,684 2013-08-08
2114 2013-08-27 41,749,731 93,986 7.4214 562,557,684 2013-08-08
2115 2013-08-26 41,655,745 -513,000 7.4047 562,557,684 2013-08-08
2116 2013-08-23 42,168,745 -635,000 7.4959 562,557,684 2013-08-08
2117 2013-08-22 42,803,745 -249,708 7.6088 562,557,684 2013-08-08
2118 2013-08-21 43,053,453 239,400 7.6532 562,557,684 2013-08-08
2119 2013-08-20 42,814,053 -558,819 7.6106 562,557,684 2013-08-08
2120 2013-08-19 43,372,872 -1,858,177 7.7099 562,557,684 2013-08-08
2121 2013-08-16 45,231,049 -2,613,089 8.0403 562,557,684 2013-08-08
2122 2013-08-15 47,844,138 -1,615,558 8.5048 562,557,684 2013-08-08
2123 2013-08-14 49,459,696 0 8.7919 562,557,684 2013-08-08
2124 2013-08-13 49,459,696 -3,598,557 8.7919 562,557,684 2013-08-08
2125 2013-08-12 53,058,253 1,285,778 9.4316 562,557,684 2013-08-08
2126 2013-08-09 51,772,475 901,339 9.2031 562,557,684 2013-08-08
2127 2013-08-08 50,871,136 41,929,923 9.0428 562,557,684 2013-08-08
2128 2013-08-07 8,941,213 -2,144 9.5363 93,759,614 2013-07-31
2129 2013-08-06 8,943,357 -58,310 9.5386 93,759,614 2013-07-31
2130 2013-08-05 9,001,667 -15,771 9.6008 93,759,614 2013-07-31
2131 2013-08-02 9,017,438 -272,287 9.6176 93,759,614 2013-07-31
2132 2013-08-01 9,289,725 -182,033 9.9080 93,759,614 2013-07-31
2133 2013-07-31 9,471,758 -594,283 10.1022 93,759,614 2013-07-31
2134 2013-07-30 10,066,041 -817,254 10.7360 93,759,614 2013-07-10
2135 2013-07-29 10,883,295 -445,861 11.6077 93,759,614 2013-07-10
2136 2013-07-26 11,329,156 -1,067,897 12.0832 93,759,614 2013-07-10
2137 2013-07-25 12,397,053 -141,135,117 13.2222 93,759,614 2013-07-10
2138 2013-07-24 153,532,170 0 163.7509 93,759,614 2013-07-10
2139 2013-07-23 153,532,170 0 163.7509 93,759,614 2013-07-10
2140 2013-07-22 153,532,170 0 163.7509 93,759,614 2013-07-10
2141 2013-07-19 153,532,170 0 163.7509 93,759,614 2013-07-10
2142 2013-07-18 153,532,170 0 163.7509 93,759,614 2013-07-10
2143 2013-07-17 153,532,170 0 163.7509 93,759,614 2013-07-10
2144 2013-07-16 153,532,170 0 163.7509 93,759,614 2013-07-10
2145 2013-07-15 153,532,170 0 163.7509 93,759,614 2013-07-10
2146 2013-07-12 153,532,170 0 163.7509 93,759,614 2013-07-10
2147 2013-07-11 153,532,170 0 163.7509 93,759,614 2013-07-10
2148 2013-07-10 153,532,170 1,585,992 163.7509 93,759,614 2013-07-10
2149 2013-07-09 151,946,178 67,874 16.2059 937,596,148 2013-06-30
2150 2013-07-08 151,878,304 -451,982 16.1987 937,596,148 2013-06-30
2151 2013-07-05 152,330,286 -10,000 16.2469 937,596,148 2013-06-30
2152 2013-07-04 152,340,286 -130,000 16.2480 937,596,148 2013-06-30
2153 2013-07-03 152,470,286 -290,452 16.2618 937,596,148 2013-06-30
2154 2013-07-02 152,760,738 -138,051 16.2928 937,596,148 2013-06-30
2155 2013-06-28 152,898,789 -126,400 16.3075 937,596,148 2013-05-31
2156 2013-06-27 153,025,189 -686,212 16.3210 937,596,148 2013-05-31
2157 2013-06-26 153,711,401 2,890,000 16.3942 937,596,148 2013-05-31
2158 2013-06-25 150,821,401 424,542 16.0860 937,596,148 2013-05-31
2159 2013-06-24 150,396,859 24,844 16.0407 937,596,148 2013-05-31
2160 2013-06-21 150,372,015 -125,000 16.0380 937,596,148 2013-05-31
2161 2013-06-20 150,497,015 -40,348 16.0514 937,596,148 2013-05-31
2162 2013-06-19 150,537,363 274,480 16.0557 937,596,148 2013-05-31
2163 2013-06-18 150,262,883 380,425 16.0264 937,596,148 2013-05-31
2164 2013-06-17 149,882,458 -330,221 15.9858 937,596,148 2013-05-31
2165 2013-06-14 150,212,679 879,661 16.0210 937,596,148 2013-05-31
2166 2013-06-13 149,333,018 236,486 15.9272 937,596,148 2013-05-31
2167 2013-06-11 149,096,532 110,000 15.9020 937,596,148 2013-05-31
2168 2013-06-10 148,986,532 1,993,803 15.8903 937,596,148 2013-05-31
2169 2013-06-07 146,992,729 2,916,911 15.6776 937,596,148 2013-05-31
2170 2013-06-06 144,075,818 -360,000 15.3665 937,596,148 2013-05-31
2171 2013-06-05 144,435,818 -243,222 15.4049 937,596,148 2013-05-31
2172 2013-06-04 144,679,040 -138,647 15.4308 937,596,148 2013-05-31
2173 2013-06-03 144,817,687 -450,961 15.4456 937,596,148 2013-05-31
2174 2013-05-31 145,268,648 -351,258 15.4937 937,596,148 2013-05-31
2175 2013-05-30 145,619,906 -193,000 15.5312 937,596,148 2013-04-30
2176 2013-05-29 145,812,906 1,874,800 15.5518 937,596,148 2013-04-30
2177 2013-05-28 143,938,106 889,309 15.3518 937,596,148 2013-04-30
2178 2013-05-27 143,048,797 768,505 15.2570 937,596,148 2013-04-30
2179 2013-05-24 142,280,292 737,000 15.1750 937,596,148 2013-04-30
2180 2013-05-23 141,543,292 2,495,954 15.0964 937,596,148 2013-04-30
2181 2013-05-22 139,047,338 1,490,059 14.8302 937,596,148 2013-04-30
2182 2013-05-21 137,557,279 -165,231 14.6713 937,596,148 2013-04-30
2183 2013-05-20 137,722,510 29,340 14.6889 937,596,148 2013-04-30
2184 2013-05-16 137,693,170 0 14.6858 937,596,148 2013-04-30
2185 2013-05-15 137,693,170 -500,804 14.6858 937,596,148 2013-04-30
2186 2013-05-14 138,193,974 52,000 14.7392 937,596,148 2013-04-30
2187 2013-05-13 138,141,974 -691,037 14.7336 937,596,148 2013-04-30
2188 2013-05-10 138,833,011 -424,390 14.8073 937,596,148 2013-04-30
2189 2013-05-09 139,257,401 217,765 14.8526 937,596,148 2013-04-30
2190 2013-05-08 139,039,636 -29,071 14.8294 937,596,148 2013-04-30
2191 2013-05-07 139,068,707 -90,220 14.8325 937,596,148 2013-04-30
2192 2013-05-06 139,158,927 -343,000 14.8421 937,596,148 2013-04-30
2193 2013-05-03 139,501,927 -117,640 14.8787 937,596,148 2013-04-30
2194 2013-05-02 139,619,567 1,077,822 14.8912 937,596,148 2013-04-30
2195 2013-04-30 138,541,745 -522,520 14.7763 937,596,148 2013-04-30
2196 2013-04-29 139,064,265 125,200 14.8320 937,596,148 2013-03-31
2197 2013-04-26 138,939,065 858,143 14.8186 937,596,148 2013-03-31
2198 2013-04-25 138,080,922 -83,000 14.7271 937,596,148 2013-03-31
2199 2013-04-24 138,163,922 309,612 14.7360 937,596,148 2013-03-31
2200 2013-04-23 137,854,310 -23,402 14.7030 937,596,148 2013-03-31
2201 2013-04-22 137,877,712 -1,129,130 14.7054 937,596,148 2013-03-31
2202 2013-04-19 139,006,842 -595,269 14.8259 937,596,148 2013-03-31
2203 2013-04-18 139,602,111 281,000 14.8894 937,596,148 2013-03-31
2204 2013-04-17 139,321,111 3,504,308 14.8594 937,596,148 2013-03-31
2205 2013-04-16 135,816,803 -354,303 14.4856 937,596,148 2013-03-31
2206 2013-04-15 136,171,106 -221,398 14.5234 937,596,148 2013-03-31
2207 2013-04-12 136,392,504 -305,000 14.5470 937,596,148 2013-03-31
2208 2013-04-11 136,697,504 -1,360,669 14.5796 937,596,148 2013-03-31
2209 2013-04-10 138,058,173 -151,140 14.7247 937,596,148 2013-03-31
2210 2013-04-09 138,209,313 79,253 14.7408 937,596,148 2013-03-31
2211 2013-04-08 138,130,060 40,821 14.7324 937,596,148 2013-03-31
2212 2013-04-05 138,089,239 304,290 14.7280 937,596,148 2013-03-31
2213 2013-04-03 137,784,949 404,780 14.6956 937,596,148 2013-03-31
2214 2013-04-02 137,380,169 39,536 14.6524 937,596,148 2013-03-31
2215 2013-03-28 137,340,633 42,433,717 14.6482 937,596,148 2013-03-28
2216 2013-03-27 94,906,916 24,895 20.2447 468,798,074 2013-02-28
2217 2013-03-26 94,882,021 369,184 20.2394 468,798,074 2013-02-28
2218 2013-03-25 94,512,837 -395,425 20.1607 468,798,074 2013-02-28
2219 2013-03-22 94,908,262 -443,900 20.2450 468,798,074 2013-02-28
2220 2013-03-21 95,352,162 -767,399 20.3397 468,798,074 2013-02-28
2221 2013-03-20 96,119,561 -591,368 20.5034 468,798,074 2013-02-28
2222 2013-03-19 96,710,929 238,044 20.6295 468,798,074 2013-02-28
2223 2013-03-18 96,472,885 71,854 20.5788 468,798,074 2013-02-28
2224 2013-03-15 96,401,031 -361,685 20.5634 468,798,074 2013-02-28
2225 2013-03-14 96,762,716 -322,093 20.6406 468,798,074 2013-02-28
2226 2013-03-13 97,084,809 -858,324,758 20.7093 468,798,074 2013-02-28
2227 2013-03-12 955,409,567 0 203.7998 468,798,074 2013-02-28
2228 2013-03-11 955,409,567 0 203.7998 468,798,074 2013-02-28
2229 2013-03-08 955,409,567 0 203.7998 468,798,074 2013-02-28
2230 2013-03-07 955,409,567 0 203.7998 468,798,074 2013-02-28
2231 2013-03-06 955,409,567 0 203.7998 468,798,074 2013-02-28
2232 2013-03-05 955,409,567 0 203.7998 468,798,074 2013-02-28
2233 2013-03-04 955,409,567 0 203.7998 468,798,074 2013-02-28
2234 2013-03-01 955,409,567 0 203.7998 468,798,074 2013-02-28
2235 2013-02-28 955,409,567 0 203.7998 468,798,074 2013-02-28
2236 2013-02-27 955,409,567 0 203.7998 468,798,074 2013-02-26
2237 2013-02-26 955,409,567 -869,865 203.7998 468,798,074 2013-02-26
2238 2013-02-25 956,279,432 -1,165,569 20.3985 4,687,980,748 2013-01-31
2239 2013-02-22 957,445,001 -5,015,370 20.4234 4,687,980,748 2013-01-31
2240 2013-02-21 962,460,371 -3,635,038 20.5304 4,687,980,748 2013-01-31
2241 2013-02-20 966,095,409 19,076 20.6079 4,687,980,748 2013-01-31
2242 2013-02-19 966,076,333 -3,435,147 20.6075 4,687,980,748 2013-01-31
2243 2013-02-18 969,511,480 1,574,136 20.6808 4,687,980,748 2013-01-31
2244 2013-02-15 967,937,344 -180,767 20.6472 4,687,980,748 2013-01-31
2245 2013-02-14 968,118,111 2,718,000 20.6511 4,687,980,748 2013-01-31
2246 2013-02-08 965,400,111 2,346,404 20.5931 4,687,980,748 2013-01-31
2247 2013-02-07 963,053,707 1,916,000 20.5430 4,687,980,748 2013-01-31
2248 2013-02-06 961,137,707 1,355,853 20.5022 4,687,980,748 2013-01-31
2249 2013-02-05 959,781,854 3,357,983 20.4732 4,687,980,748 2013-01-31
2250 2013-02-04 956,423,871 -559,074 20.4016 4,687,980,748 2013-01-31
2251 2013-02-01 956,982,945 2,053,612 20.4135 4,687,980,748 2013-01-31
2252 2013-01-31 954,929,333 1,315,600 20.3697 4,687,980,748 2013-01-31
2253 2013-01-30 953,613,733 9,049,582 20.3417 4,687,980,748 2012-12-31
2254 2013-01-29 944,564,151 -16,526,335 20.1486 4,687,980,748 2012-12-31
2255 2013-01-28 961,090,486 978,997 20.5012 4,687,980,748 2012-12-31
2256 2013-01-25 960,111,489 5,044,000 20.4803 4,687,980,748 2012-12-31
2257 2013-01-24 955,067,489 -944,318 20.3727 4,687,980,748 2012-12-31
2258 2013-01-23 956,011,807 -4,690,000 20.3928 4,687,980,748 2012-12-31
2259 2013-01-22 960,701,807 496,000 20.4929 4,687,980,748 2012-12-31
2260 2013-01-21 960,205,807 1,326,800 20.4823 4,687,980,748 2012-12-31
2261 2013-01-18 958,879,007 7,063,398 20.4540 4,687,980,748 2012-12-31
2262 2013-01-17 951,815,609 5,355,400 20.3033 4,687,980,748 2012-12-31
2263 2013-01-16 946,460,209 -1,022,928 20.1891 4,687,980,748 2012-12-31
2264 2013-01-15 947,483,137 -1,947,647 20.2109 4,687,980,748 2012-12-31
2265 2013-01-14 949,430,784 2,204,000 20.2524 4,687,980,748 2012-12-31
2266 2013-01-11 947,226,784 -2,986,000 20.2054 4,687,980,748 2012-12-31
2267 2013-01-10 950,212,784 -4,786,817 20.2691 4,687,980,748 2012-12-31
2268 2013-01-09 954,999,601 -6,176,800 20.3712 4,687,980,748 2012-12-31
2269 2013-01-08 961,176,401 3,553,864 20.5030 4,687,980,748 2012-12-31
2270 2013-01-07 957,622,537 14,532,048 20.4272 4,687,980,748 2012-12-31
2271 2013-01-04 943,090,489 10,593,892 20.1172 4,687,980,748 2012-12-31
2272 2013-01-03 932,496,597 2,727,238 19.8912 4,687,980,748 2012-12-31
2273 2013-01-02 929,769,359 98,443 19.8330 4,687,980,748 2012-12-31
2274 2012-12-31 929,670,916 0 19.8309 4,687,980,748 2012-12-31
2275 2012-12-28 929,670,916 7,363,982 19.8309 4,687,980,748 2012-11-30
2276 2012-12-27 922,306,934 -3,085,741 19.6739 4,687,980,748 2012-11-30
2277 2012-12-24 925,392,675 0 19.7397 4,687,980,748 2012-11-30
2278 2012-12-21 925,392,675 -8,106,318 19.7397 4,687,980,748 2012-11-30
2279 2012-12-20 933,498,993 3,509,303 19.9126 4,687,980,748 2012-11-30
2280 2012-12-19 929,989,690 26,631,344 19.8377 4,687,980,748 2012-11-30
2281 2012-12-18 903,358,346 11,114,000 19.2697 4,687,980,748 2012-11-30
2282 2012-12-17 892,244,346 8,611,647 19.0326 4,687,980,748 2012-11-30
2283 2012-12-14 883,632,699 3,251,911 18.8489 4,687,980,748 2012-11-30
2284 2012-12-13 880,380,788 5,794,000 18.7795 4,687,980,748 2012-11-30
2285 2012-12-12 874,586,788 4,785,714 18.6559 4,687,980,748 2012-11-30
2286 2012-12-11 869,801,074 253,882 18.5539 4,687,980,748 2012-11-30
2287 2012-12-10 869,547,192 1,648,118 18.5484 4,687,980,748 2012-11-30
2288 2012-12-07 867,899,074 531,833 18.5133 4,687,980,748 2012-11-30
2289 2012-12-06 867,367,241 3,255,901 18.5019 4,687,980,748 2012-11-30
2290 2012-12-05 864,111,340 103,925 18.4325 4,687,980,748 2012-11-30
2291 2012-12-04 864,007,415 -747,619 18.4303 4,687,980,748 2012-11-30
2292 2012-12-03 864,755,034 2,686,983 18.4462 4,687,980,748 2012-11-30
2293 2012-11-30 862,068,051 287,800 18.3889 4,687,980,748 2012-11-30
2294 2012-11-29 861,780,251 -8,013,990 18.3828 4,687,980,748 2012-10-31
2295 2012-11-28 869,794,241 477,222 18.5537 4,687,980,748 2012-10-31
2296 2012-11-27 869,317,019 6,081,933 18.5435 4,687,980,748 2012-10-31
2297 2012-11-26 863,235,086 872,505 18.4138 4,687,980,748 2012-10-31
2298 2012-11-23 862,362,581 -1,308,200 18.3952 4,687,980,748 2012-10-31
2299 2012-11-22 863,670,781 -3,303,103 18.4231 4,687,980,748 2012-10-31
2300 2012-11-21 866,973,884 -86,000 18.4935 4,687,980,748 2012-10-31
2301 2012-11-20 867,059,884 2,792,674 18.4954 4,687,980,748 2012-10-31
2302 2012-11-19 864,267,210 -1,846,244 18.4358 4,687,980,748 2012-10-31
2303 2012-11-16 866,113,454 9,061,448 18.4752 4,687,980,748 2012-10-31
2304 2012-11-15 857,052,006 -824,000 18.2819 4,687,980,748 2012-10-31
2305 2012-11-14 857,876,006 4,015,311 18.2995 4,687,980,748 2012-10-31
2306 2012-11-13 853,860,695 -3,273,607 18.2138 4,687,980,748 2012-10-31
2307 2012-11-12 857,134,302 1,002,416 18.2837 4,687,980,748 2012-10-31
2308 2012-11-09 856,131,886 999,112 18.2623 4,687,980,748 2012-10-31
2309 2012-11-08 855,132,774 869,002 18.2410 4,687,980,748 2012-10-31
2310 2012-11-07 854,263,772 6,436,492 18.2224 4,687,980,748 2012-10-31
2311 2012-11-06 847,827,280 1,248,277 18.0851 4,687,980,748 2012-10-31
2312 2012-11-05 846,579,003 -361,648 18.0585 4,687,980,748 2012-10-31
2313 2012-11-02 846,940,651 572,026 18.0662 4,687,980,748 2012-10-31
2314 2012-11-01 846,368,625 87,608 18.0540 4,687,980,748 2012-10-31
2315 2012-10-31 846,281,017 747,719 18.0521 4,687,980,748 2012-10-31
2316 2012-10-30 845,533,298 -250,000 18.0362 4,687,980,748 2012-09-30
2317 2012-10-29 845,783,298 -1,860,000 18.0415 4,687,980,748 2012-09-30
2318 2012-10-26 847,643,298 -572,236 18.0812 4,687,980,748 2012-09-30
2319 2012-10-25 848,215,534 355,896 18.0934 4,687,980,748 2012-09-30
2320 2012-10-24 847,859,638 -2,730,496 18.0858 4,687,980,748 2012-09-30
2321 2012-10-22 850,590,134 -1,106,000 18.1441 4,687,980,748 2012-09-30
2322 2012-10-19 851,696,134 -1,290,797 18.1677 4,687,980,748 2012-09-30
2323 2012-10-18 852,986,931 1,118,429 18.1952 4,687,980,748 2012-09-30
2324 2012-10-17 851,868,502 338,807 18.1713 4,687,980,748 2012-09-30
2325 2012-10-16 851,529,695 451,931 18.1641 4,687,980,748 2012-09-30
2326 2012-10-15 851,077,764 845,855 18.1545 4,687,980,748 2012-09-30
2327 2012-10-12 850,231,909 12,000 18.1364 4,687,980,748 2012-09-30
2328 2012-10-11 850,219,909 -392,000 18.1362 4,687,980,748 2012-09-30
2329 2012-10-10 850,611,909 -616,400 18.1445 4,687,980,748 2012-09-30
2330 2012-10-09 851,228,309 -14,830 18.1577 4,687,980,748 2012-09-30
2331 2012-10-08 851,243,139 11,841 18.1580 4,687,980,748 2012-09-30
2332 2012-10-05 851,231,298 -519,000 18.1577 4,687,980,748 2012-09-30
2333 2012-10-04 851,750,298 -42,000 18.1688 4,687,980,748 2012-09-30
2334 2012-10-03 851,792,298 -21,519 18.1697 4,687,980,748 2012-09-30
2335 2012-09-28 851,813,817 -710,000 18.1702 4,687,980,748 2012-08-31
2336 2012-09-27 852,523,817 876,000 18.1853 4,687,980,748 2012-08-31
2337 2012-09-26 851,647,817 -520,000 18.1666 4,687,980,748 2012-08-31
2338 2012-09-25 852,167,817 -690,000 18.1777 4,687,980,748 2012-08-31
2339 2012-09-24 852,857,817 -10,490,467 18.1924 4,687,980,748 2012-08-31
2340 2012-09-21 863,348,284 3,343,888 18.4162 4,687,980,748 2012-08-31
2341 2012-09-20 860,004,396 -1,640,000 18.3449 4,687,980,748 2012-08-31
2342 2012-09-19 861,644,396 -960,297 18.3799 4,687,980,748 2012-08-31
2343 2012-09-18 862,604,693 -29,080 18.4003 4,687,980,748 2012-08-31
2344 2012-09-17 862,633,773 204,000 18.4010 4,687,980,748 2012-08-31
2345 2012-09-14 862,429,773 -2,975,162 18.3966 4,687,980,748 2012-08-31
2346 2012-09-13 865,404,935 32,000 18.4601 4,687,980,748 2012-08-31
2347 2012-09-12 865,372,935 -1,804,723 18.4594 4,687,980,748 2012-08-31
2348 2012-09-11 867,177,658 1,136,000 18.4979 4,687,980,748 2012-08-31
2349 2012-09-10 866,041,658 -3,854 18.4737 4,687,980,748 2012-08-31
2350 2012-09-07 866,045,512 491,133 18.4737 4,687,980,748 2012-08-31
2351 2012-09-06 865,554,379 -4,549,607 18.4633 4,687,980,748 2012-08-31
2352 2012-09-05 870,103,986 -734,000 18.5603 4,687,980,748 2012-08-31
2353 2012-09-04 870,837,986 2,047,686 18.5760 4,687,980,748 2012-08-31
2354 2012-09-03 868,790,300 175,680 18.5323 4,687,980,748 2012-08-31
2355 2012-08-31 868,614,620 -1,126,000 18.5285 4,687,980,748 2012-08-31
2356 2012-08-30 869,740,620 -930,000 18.5526 4,687,980,748 2012-07-31
2357 2012-08-29 870,670,620 831,106 18.5724 4,687,980,748 2012-07-31
2358 2012-08-28 869,839,514 -1,275,000 18.5547 4,687,980,748 2012-07-31
2359 2012-08-27 871,114,514 -2,530,000 18.5819 4,687,980,748 2012-07-31
2360 2012-08-24 873,644,514 -10,000 18.6358 4,687,980,748 2012-07-31
2361 2012-08-23 873,654,514 -180,000 18.6361 4,687,980,748 2012-07-31
2362 2012-08-22 873,834,514 -429,194 18.6399 4,687,980,748 2012-07-31
2363 2012-08-21 874,263,708 52,000 18.6490 4,687,980,748 2012-07-31
2364 2012-08-20 874,211,708 -250,000 18.6479 4,687,980,748 2012-07-31
2365 2012-08-17 874,461,708 -5,813,206 18.6533 4,687,980,748 2012-07-31
2366 2012-08-16 880,274,914 143,255 18.7773 4,687,980,748 2012-07-31
2367 2012-08-15 880,131,659 14,676 18.7742 4,687,980,748 2012-07-31
2368 2012-08-14 880,116,983 -144,101 18.7739 4,687,980,748 2012-07-31
2369 2012-08-13 880,261,084 -464,000 18.7770 4,687,980,748 2012-07-31
2370 2012-08-10 880,725,084 -2,057,685 18.7869 4,687,980,748 2012-07-31
2371 2012-08-09 882,782,769 -162,000 18.8308 4,687,980,748 2012-07-31
2372 2012-08-08 882,944,769 -276,204 18.8342 4,687,980,748 2012-07-31
2373 2012-08-07 883,220,973 -562,000 18.8401 4,687,980,748 2012-07-31
2374 2012-08-06 883,782,973 204,000 18.8521 4,687,980,748 2012-07-31
2375 2012-08-03 883,578,973 810,000 18.8478 4,687,980,748 2012-07-31
2376 2012-08-02 882,768,973 274,535 18.8305 4,687,980,748 2012-07-31
2377 2012-08-01 882,494,438 -1,195,241 18.8246 4,687,980,748 2012-07-31
2378 2012-07-31 883,689,679 -1,151,797 18.8501 4,687,980,748 2012-07-31
2379 2012-07-30 884,841,476 -100,000 18.8747 4,687,980,748 2012-07-04
2380 2012-07-27 884,941,476 30,056 18.8768 4,687,980,748 2012-07-04
2381 2012-07-26 884,911,420 -574,000 18.8762 4,687,980,748 2012-07-04
2382 2012-07-25 885,485,420 -2,000 18.8884 4,687,980,748 2012-07-04
2383 2012-07-24 885,487,420 -594,000 18.8885 4,687,980,748 2012-07-04
2384 2012-07-23 886,081,420 -228,805 18.9011 4,687,980,748 2012-07-04
2385 2012-07-20 886,310,225 375,487 18.9060 4,687,980,748 2012-07-04
2386 2012-07-19 885,934,738 -392,000 18.8980 4,687,980,748 2012-07-04
2387 2012-07-18 886,326,738 -496,240 18.9064 4,687,980,748 2012-07-04
2388 2012-07-17 886,822,978 -56,000 18.9170 4,687,980,748 2012-07-04
2389 2012-07-16 886,878,978 80,000 18.9181 4,687,980,748 2012-07-04
2390 2012-07-13 886,798,978 266,000 18.9164 4,687,980,748 2012-07-04
2391 2012-07-12 886,532,978 -792,600 18.9108 4,687,980,748 2012-07-04
2392 2012-07-11 887,325,578 319,617 18.9277 4,687,980,748 2012-07-04
2393 2012-07-10 887,005,961 899,250 18.9209 4,687,980,748 2012-07-04
2394 2012-07-09 886,106,711 3,604,221 18.9017 4,687,980,748 2012-07-04
2395 2012-07-06 882,502,490 -912,000 18.8248 4,687,980,748 2012-07-04
2396 2012-07-05 883,414,490 -1,538,000 18.8442 4,687,980,748 2012-07-04
2397 2012-07-04 884,952,490 1,676,440 18.8771 4,687,980,748 2012-07-04
2398 2012-07-03 883,276,050 -626,054 18.8583 4,683,761,691 2012-06-30
2399 2012-06-29 883,902,104 -50,149 18.8716 4,683,761,691 2012-05-31
2400 2012-06-28 883,952,253 -154,000 18.8727 4,683,761,691 2012-05-31
2401 2012-06-27 884,106,253 -578,000 18.8760 4,683,761,691 2012-05-31
2402 2012-06-26 884,684,253 32,000 18.8883 4,683,761,691 2012-05-31
2403 2012-06-25 884,652,253 -702,000 18.8876 4,683,761,691 2012-05-31
2404 2012-06-22 885,354,253 -1,230,069 18.9026 4,683,761,691 2012-05-31
2405 2012-06-21 886,584,322 -6,079,255 18.9289 4,683,761,691 2012-05-31
2406 2012-06-20 892,663,577 -202,000 19.0587 4,683,761,691 2012-05-31
2407 2012-06-19 892,865,577 760,338 19.0630 4,683,761,691 2012-05-31
2408 2012-06-18 892,105,239 3,639,755 19.0468 4,683,761,691 2012-05-31
2409 2012-06-15 888,465,484 -6,793,352 18.9691 4,683,761,691 2012-05-31
2410 2012-06-14 895,258,836 -2,056,053 19.1141 4,683,761,691 2012-05-31
2411 2012-06-13 897,314,889 1,456,933 19.1580 4,683,761,691 2012-05-31
2412 2012-06-12 895,857,956 -495,019,255 19.1269 4,683,761,691 2012-05-31
2413 2012-06-11 1,390,877,211 -3,443,557 29.6957 4,683,761,691 2012-05-31
2414 2012-06-08 1,394,320,768 -7,145,192 29.7693 4,683,761,691 2012-05-31
2415 2012-06-07 1,401,465,960 -840,000 29.9218 4,683,761,691 2012-05-31
2416 2012-06-06 1,402,305,960 -1,878,284 29.9397 4,683,761,691 2012-05-31
2417 2012-06-05 1,404,184,244 -2,004,000 29.9798 4,683,761,691 2012-05-31
2418 2012-06-04 1,406,188,244 461,608,699 30.0226 4,683,761,691 2012-05-31
2419 2012-06-01 944,579,545 -2,572,050 20.1671 4,683,761,691 2012-05-31
2420 2012-05-31 947,151,595 -2,681,502 20.2220 4,683,761,691 2012-05-31
2421 2012-05-30 949,833,097 -300,241 20.2793 4,683,761,691 2012-05-16
2422 2012-05-29 950,133,338 -2,492,787 20.2857 4,683,761,691 2012-05-16
2423 2012-05-28 952,626,125 -2,224,149 20.3389 4,683,761,691 2012-05-16
2424 2012-05-25 954,850,274 -4,682,707 20.3864 4,683,761,691 2012-05-16
2425 2012-05-24 959,532,981 -5,530,000 20.4864 4,683,761,691 2012-05-16
2426 2012-05-23 965,062,981 37,230 20.6044 4,683,761,691 2012-05-16
2427 2012-05-22 965,025,751 -1,850,000 20.6036 4,683,761,691 2012-05-16
2428 2012-05-21 966,875,751 -2,510,626 20.6431 4,683,761,691 2012-05-16
2429 2012-05-18 969,386,377 8,821,720 20.6967 4,683,761,691 2012-05-16
2430 2012-05-17 960,564,657 3,525,687 20.5084 4,683,761,691 2012-05-16
2431 2012-05-16 957,038,970 571,248 20.4331 4,683,761,691 2012-05-16
2432 2012-05-15 956,467,722 857,600 20.4447 4,678,326,050 2012-04-30
2433 2012-05-14 955,610,122 -1,775 20.4263 4,678,326,050 2012-04-30
2434 2012-05-11 955,611,897 4,706,000 20.4264 4,678,326,050 2012-04-30
2435 2012-05-10 950,905,897 572,000 20.3258 4,678,326,050 2012-04-30
2436 2012-05-09 950,333,897 -1,486,000 20.3135 4,678,326,050 2012-04-30
2437 2012-05-08 951,819,897 396,000 20.3453 4,678,326,050 2012-04-30
2438 2012-05-07 951,423,897 -196,000 20.3368 4,678,326,050 2012-04-30
2439 2012-05-04 951,619,897 1,537,673 20.3410 4,678,326,050 2012-04-30
2440 2012-05-03 950,082,224 -638,000 20.3082 4,678,326,050 2012-04-30
2441 2012-05-02 950,720,224 -1,155,466 20.3218 4,678,326,050 2012-04-30
2442 2012-04-30 951,875,690 -1,488,950 20.3465 4,678,326,050 2012-04-30
2443 2012-04-27 953,364,640 -3,410,000 20.3783 4,678,326,050 2012-03-31
2444 2012-04-26 956,774,640 965,925 20.4512 4,678,326,050 2012-03-31
2445 2012-04-25 955,808,715 847,661 20.4306 4,678,326,050 2012-03-31
2446 2012-04-24 954,961,054 -475,280 20.4125 4,678,326,050 2012-03-31
2447 2012-04-23 955,436,334 7,973,507 20.4226 4,678,326,050 2012-03-31
2448 2012-04-20 947,462,827 -1,686,000 20.2522 4,678,326,050 2012-03-31
2449 2012-04-19 949,148,827 -764,000 20.2882 4,678,326,050 2012-03-31
2450 2012-04-18 949,912,827 747,398 20.3045 4,678,326,050 2012-03-31
2451 2012-04-17 949,165,429 -886,000 20.2886 4,678,326,050 2012-03-31
2452 2012-04-16 950,051,429 -330,000 20.3075 4,678,326,050 2012-03-31
2453 2012-04-13 950,381,429 -334,000 20.3146 4,678,326,050 2012-03-31
2454 2012-04-12 950,715,429 804,000 20.3217 4,678,326,050 2012-03-31
2455 2012-04-11 949,911,429 736,000 20.3045 4,678,326,050 2012-03-31
2456 2012-04-10 949,175,429 -3,453,205 20.2888 4,678,326,050 2012-03-31
2457 2012-04-05 952,628,634 -3,397,810 20.3626 4,678,326,050 2012-03-31
2458 2012-04-03 956,026,444 3,640,000 20.4352 4,678,326,050 2012-03-31
2459 2012-04-02 952,386,444 2,513,977 20.3574 4,678,326,050 2012-03-31
2460 2012-03-30 949,872,467 -1,280,000 20.3037 4,678,326,050 2012-02-29
2461 2012-03-29 951,152,467 132,871 20.3310 4,678,326,050 2012-02-29
2462 2012-03-28 951,019,596 1,736,000 20.3282 4,678,326,050 2012-02-29
2463 2012-03-27 949,283,596 -87,900 20.2911 4,678,326,050 2012-02-29
2464 2012-03-26 949,371,496 980,000 20.2930 4,678,326,050 2012-02-29
2465 2012-03-23 948,391,496 7,494,000 20.2720 4,678,326,050 2012-02-29
2466 2012-03-22 940,897,496 3,324,000 20.1118 4,678,326,050 2012-02-29
2467 2012-03-21 937,573,496 -3,461,915 20.0408 4,678,326,050 2012-02-29
2468 2012-03-20 941,035,411 25,851,690 20.1148 4,678,326,050 2012-02-29
2469 2012-03-19 915,183,721 -582,000 19.5622 4,678,326,050 2012-02-29
2470 2012-03-16 915,765,721 2,631,737 19.5746 4,678,326,050 2012-02-29
2471 2012-03-15 913,133,984 -2,327,408 19.5184 4,678,326,050 2012-02-29
2472 2012-03-14 915,461,392 -974,595 19.5681 4,678,326,050 2012-02-29
2473 2012-03-13 916,435,987 1,462,000 19.5890 4,678,326,050 2012-02-29
2474 2012-03-12 914,973,987 6,816,425 19.5577 4,678,326,050 2012-02-29
2475 2012-03-09 908,157,562 11,078,706 19.4120 4,678,326,050 2012-02-29
2476 2012-03-08 897,078,856 2,986,908 19.1752 4,678,326,050 2012-02-29
2477 2012-03-07 894,091,948 10,114,003 19.1114 4,678,326,050 2012-02-29
2478 2012-03-06 883,977,945 582,100 18.8952 4,678,326,050 2012-02-29
2479 2012-03-05 883,395,845 -1,683,565 18.8827 4,678,326,050 2012-02-29
2480 2012-03-02 885,079,410 1,316,000 18.9187 4,678,326,050 2012-02-29
2481 2012-03-01 883,763,410 -6,548,838 18.8906 4,678,326,050 2012-02-29
2482 2012-02-29 890,312,248 1,690,720 19.0306 4,678,326,050 2012-02-29
2483 2012-02-28 888,621,528 16,106,701 18.9944 4,678,326,050 2012-02-10
2484 2012-02-27 872,514,827 -16,171,388 18.6502 4,678,326,050 2012-02-10
2485 2012-02-24 888,686,215 48,254,145 18.9958 4,678,326,050 2012-02-10
2486 2012-02-23 840,432,070 78,774,093 17.9644 4,678,326,050 2012-02-10
2487 2012-02-22 761,657,977 -18,048,984 16.2806 4,678,326,050 2012-02-10
2488 2012-02-21 779,706,961 -17,104,417 16.6664 4,678,326,050 2012-02-10
2489 2012-02-20 796,811,378 816,704 17.0320 4,678,326,050 2012-02-10
2490 2012-02-17 795,994,674 1,372,765 17.0145 4,678,326,050 2012-02-10
2491 2012-02-16 794,621,909 12,933,398 16.9852 4,678,326,050 2012-02-10
2492 2012-02-15 781,688,511 -11,294,418 16.7087 4,678,326,050 2012-02-10
2493 2012-02-14 792,982,929 57,082,000 16.9501 4,678,326,050 2012-02-10
2494 2012-02-13 735,900,929 107,052,921 15.7300 4,678,326,050 2012-02-10
2495 2012-02-10 628,848,008 489,574,054 13.4417 4,678,326,050 2012-02-10
2496 2012-02-09 139,273,954 378,000 14.8850 935,665,210 2012-01-31
2497 2012-02-08 138,895,954 664,031 14.8446 935,665,210 2012-01-31
2498 2012-02-07 138,231,923 955,629 14.7737 935,665,210 2012-01-31
2499 2012-02-06 137,276,294 1,932,800 14.6715 935,665,210 2012-01-31
2500 2012-02-03 135,343,494 -791,000 14.4649 935,665,210 2012-01-31
2501 2012-02-02 136,134,494 -1,437,406 14.5495 935,665,210 2012-01-31
2502 2012-02-01 137,571,900 -1,447,186 14.7031 935,665,210 2012-01-31
2503 2012-01-31 139,019,086 -1,684,306 14.8578 935,665,210 2012-01-31
2504 2012-01-30 140,703,392 -2,526,956 15.0378 935,665,210 2011-12-31
2505 2012-01-27 143,230,348 -3,847,880 15.3079 935,665,210 2011-12-31
2506 2012-01-26 147,078,228 -8,331,914 15.7191 935,665,210 2011-12-31
2507 2012-01-20 155,410,142 268,670 16.6096 935,665,210 2011-12-31
2508 2012-01-19 155,141,472 -18,000 16.5809 935,665,210 2011-12-31
2509 2012-01-18 155,159,472 -803,000 16.5828 935,665,210 2011-12-31
2510 2012-01-17 155,962,472 -348,420 16.6686 935,665,210 2011-12-31
2511 2012-01-16 156,310,892 -272,000 16.7059 935,665,210 2011-12-31
2512 2012-01-13 156,582,892 -190,016 16.7349 935,665,210 2011-12-31
2513 2012-01-12 156,772,908 3,284,282 16.7552 935,665,210 2011-12-31
2514 2012-01-11 153,488,626 741,600 16.4042 935,665,210 2011-12-31
2515 2012-01-10 152,747,026 -43,000 16.3250 935,665,210 2011-12-31
2516 2012-01-09 152,790,026 -197,218 16.3296 935,665,210 2011-12-31
2517 2012-01-06 152,987,244 368,764 16.3506 935,665,210 2011-12-31
2518 2012-01-05 152,618,480 334,012 16.3112 935,665,210 2011-12-31
2519 2012-01-04 152,284,468 -79,817 16.2755 935,665,210 2011-12-31
2520 2012-01-03 152,364,285 34,000 16.2841 935,665,210 2011-12-31
2521 2011-12-30 152,330,285 -836,200 16.2804 935,665,210 2011-11-30
2522 2011-12-29 153,166,485 -125,522 16.3698 935,665,210 2011-11-30
2523 2011-12-28 153,292,007 644,177 16.3832 935,665,210 2011-11-30
2524 2011-12-23 152,647,830 1,254,000 16.3144 935,665,210 2011-11-30
2525 2011-12-22 151,393,830 172,000 16.1803 935,665,210 2011-11-30
2526 2011-12-21 151,221,830 -137,979 16.1620 935,665,210 2011-11-30
2527 2011-12-20 151,359,809 109,661 16.1767 935,665,210 2011-11-30
2528 2011-12-19 151,250,148 -554,824 16.1650 935,665,210 2011-11-30
2529 2011-12-16 151,804,972 296,188 16.2243 935,665,210 2011-11-30
2530 2011-12-15 151,508,784 -672,577 16.1926 935,665,210 2011-11-30
2531 2011-12-14 152,181,361 -94,200 16.2645 935,665,210 2011-11-30
2532 2011-12-13 152,275,561 -293,230 16.2746 935,665,210 2011-11-30
2533 2011-12-12 152,568,791 -870,631 16.3059 935,665,210 2011-11-30
2534 2011-12-09 153,439,422 227,681 16.3990 935,665,210 2011-11-30
2535 2011-12-08 153,211,741 775,335 16.3746 935,665,210 2011-11-30
2536 2011-12-07 152,436,406 -536,400 16.2918 935,665,210 2011-11-30
2537 2011-12-06 152,972,806 -70,000 16.3491 935,665,210 2011-11-30
2538 2011-12-05 153,042,806 328,657 16.3566 935,665,210 2011-11-30
2539 2011-12-02 152,714,149 -1,980,914 16.3215 935,665,210 2011-11-30
2540 2011-12-01 154,695,063 -400,000 16.5332 935,665,210 2011-11-30
2541 2011-11-30 155,095,063 -313,752 16.5759 935,665,210 2011-11-30
2542 2011-11-29 155,408,815 188,000 16.6094 935,665,210 2011-10-31
2543 2011-11-28 155,220,815 -46,000 16.5894 935,665,210 2011-10-31
2544 2011-11-25 155,266,815 -104,376 16.5943 935,665,210 2011-10-31
2545 2011-11-24 155,371,191 166,000 16.6054 935,665,210 2011-10-31
2546 2011-11-23 155,205,191 -884,156 16.5877 935,665,210 2011-10-31
2547 2011-11-22 156,089,347 -318,320 16.6822 935,665,210 2011-10-31
2548 2011-11-21 156,407,667 37,600 16.7162 935,665,210 2011-10-31
2549 2011-11-18 156,370,067 -684,000 16.7122 935,665,210 2011-10-31
2550 2011-11-17 157,054,067 -226,613 16.7853 935,665,210 2011-10-31
2551 2011-11-16 157,280,680 1,252,523 16.8095 935,665,210 2011-10-31
2552 2011-11-15 156,028,157 82,000 16.6756 935,665,210 2011-10-31
2553 2011-11-14 155,946,157 922,200 16.6669 935,665,210 2011-10-31
2554 2011-11-11 155,023,957 -621,432 16.5683 935,665,210 2011-10-31
2555 2011-11-10 155,645,389 -324,000 16.6347 935,665,210 2011-10-31
2556 2011-11-09 155,969,389 -333,845 16.6694 935,665,210 2011-10-31
2557 2011-11-08 156,303,234 -130,115 16.7050 935,665,210 2011-10-31
2558 2011-11-07 156,433,349 829,867 16.7189 935,665,210 2011-10-31
2559 2011-11-04 155,603,482 263,586 16.6303 935,665,210 2011-10-31
2560 2011-11-03 155,339,896 -1,256,952 16.6021 935,665,210 2011-10-31
2561 2011-11-02 156,596,848 -531,887 16.7364 935,665,210 2011-10-31
2562 2011-11-01 157,128,735 1,079,180 16.7933 935,665,210 2011-10-31
2563 2011-10-31 156,049,555 828,656 16.6779 935,665,210 2011-10-31
2564 2011-10-28 155,220,899 -2,012,391 16.5894 935,665,210 2011-10-07
2565 2011-10-27 157,233,290 -1,424,000 16.8044 935,665,210 2011-10-07
2566 2011-10-26 158,657,290 -2,710,194 16.9566 935,665,210 2011-10-07
2567 2011-10-25 161,367,484 444,000 17.2463 935,665,210 2011-10-07
2568 2011-10-24 160,923,484 -176,006 17.1988 935,665,210 2011-10-07
2569 2011-10-21 161,099,490 -42,101 17.2176 935,665,210 2011-10-07
2570 2011-10-20 161,141,591 -995,462 17.2221 935,665,210 2011-10-07
2571 2011-10-19 162,137,053 2,680,783 17.3285 935,665,210 2011-10-07
2572 2011-10-18 159,456,270 -980,000 17.0420 935,665,210 2011-10-07
2573 2011-10-17 160,436,270 -3,098,192 17.1468 935,665,210 2011-10-07
2574 2011-10-14 163,534,462 -213,149 17.4779 935,665,210 2011-10-07
2575 2011-10-13 163,747,611 714 17.5007 935,665,210 2011-10-07
2576 2011-10-12 163,746,897 62,701 17.5006 935,665,210 2011-10-07
2577 2011-10-11 163,684,196 -20,362 17.4939 935,665,210 2011-10-07
2578 2011-10-10 163,704,558 -47,764 17.4961 935,665,210 2011-10-07
2579 2011-10-07 163,752,322 603,222 17.5012 935,665,210 2011-10-07
2580 2011-10-06 163,149,100 -63,014 17.4614 934,339,819 2011-09-30
2581 2011-10-04 163,212,114 32,000 17.4682 934,339,819 2011-09-30
2582 2011-10-03 163,180,114 -66,190,000 17.4648 934,339,819 2011-09-30
2583 2011-09-30 229,370,114 68,000 24.5489 934,339,819 2011-09-30
2584 2011-09-29 229,302,114 0 24.5416 934,339,819 2011-08-31
2585 2011-09-28 229,302,114 -382,312 24.5416 934,339,819 2011-08-31
2586 2011-09-27 229,684,426 -705,554 24.5825 934,339,819 2011-08-31
2587 2011-09-26 230,389,980 -218,933 24.6581 934,339,819 2011-08-31
2588 2011-09-23 230,608,913 -90,125 24.6815 934,339,819 2011-08-31
2589 2011-09-22 230,699,038 -122,577 24.6911 934,339,819 2011-08-31
2590 2011-09-21 230,821,615 -144,000 24.7042 934,339,819 2011-08-31
2591 2011-09-20 230,965,615 36,000 24.7197 934,339,819 2011-08-31
2592 2011-09-19 230,929,615 21,296,000 24.7158 934,339,819 2011-08-31
2593 2011-09-16 209,633,615 -22,057 22.4365 934,339,819 2011-08-31
2594 2011-09-15 209,655,672 -52,959 22.4389 934,339,819 2011-08-31
2595 2011-09-14 209,708,631 -60,000 22.4446 934,339,819 2011-08-31
2596 2011-09-12 209,768,631 -119,755 22.4510 934,339,819 2011-08-31
2597 2011-09-09 209,888,386 -383,603 22.4638 934,339,819 2011-08-31
2598 2011-09-08 210,271,989 -106,000 22.5049 934,339,819 2011-08-31
2599 2011-09-07 210,377,989 -134,000 22.5162 934,339,819 2011-08-31
2600 2011-09-06 210,511,989 200,671 22.5306 934,339,819 2011-08-31
2601 2011-09-05 210,311,318 -209,000 22.5091 934,339,819 2011-08-31
2602 2011-09-02 210,520,318 -153,000 22.5315 934,339,819 2011-08-31
2603 2011-09-01 210,673,318 -4,883 22.5478 934,339,819 2011-08-31
2604 2011-08-31 210,678,201 -886,402 22.5483 934,339,819 2011-08-31
2605 2011-08-30 211,564,603 -255,483 22.6432 934,339,819 2011-07-31
2606 2011-08-29 211,820,086 139,629 22.6706 934,339,819 2011-07-31
2607 2011-08-26 211,680,457 -160,154 22.6556 934,339,819 2011-07-31
2608 2011-08-25 211,840,611 -255,373 22.6728 934,339,819 2011-07-31
2609 2011-08-24 212,095,984 -265,028 22.7001 934,339,819 2011-07-31
2610 2011-08-23 212,361,012 -357,159 22.7285 934,339,819 2011-07-31
2611 2011-08-22 212,718,171 88,000 22.7667 934,339,819 2011-07-31
2612 2011-08-19 212,630,171 -25,682 22.7573 934,339,819 2011-07-31
2613 2011-08-18 212,655,853 -68,000 22.7600 934,339,819 2011-07-31
2614 2011-08-17 212,723,853 -116,000 22.7673 934,339,819 2011-07-31
2615 2011-08-16 212,839,853 -48,600 22.7797 934,339,819 2011-07-31
2616 2011-08-15 212,888,453 -83,109 22.7849 934,339,819 2011-07-31
2617 2011-08-12 212,971,562 37,877 22.7938 934,339,819 2011-07-31
2618 2011-08-11 212,933,685 29,977,095 22.7897 934,339,819 2011-07-31
2619 2011-08-10 182,956,590 4,297,503 19.5814 934,339,819 2011-07-31
2620 2011-08-09 178,659,087 -662,342 19.1214 934,339,819 2011-07-31
2621 2011-08-08 179,321,429 -8,400 19.1923 934,339,819 2011-07-31
2622 2011-08-05 179,329,829 -38,549 19.1932 934,339,819 2011-07-31
2623 2011-08-04 179,368,378 1,567 19.1973 934,339,819 2011-07-31
2624 2011-08-03 179,366,811 -2,000 19.1972 934,339,819 2011-07-31
2625 2011-08-02 179,368,811 -50,354 19.1974 934,339,819 2011-07-31
2626 2011-08-01 179,419,165 -58,022 19.2028 934,339,819 2011-07-31
2627 2011-07-29 179,477,187 60,782 19.2090 934,339,819 2011-07-08
2628 2011-07-28 179,416,405 -52,197 19.2025 934,339,819 2011-07-08
2629 2011-07-27 179,468,602 -30,687 19.2081 934,339,819 2011-07-08
2630 2011-07-26 179,499,289 -18,844 19.2113 934,339,819 2011-07-08
2631 2011-07-25 179,518,133 1,940 19.2134 934,339,819 2011-07-08
2632 2011-07-22 179,516,193 -52,758 19.2132 934,339,819 2011-07-08
2633 2011-07-21 179,568,951 -5,000 19.2188 934,339,819 2011-07-08
2634 2011-07-20 179,573,951 -42,000 19.2193 934,339,819 2011-07-08
2635 2011-07-19 179,615,951 170,000 19.2238 934,339,819 2011-07-08
2636 2011-07-18 179,445,951 -61,000 19.2056 934,339,819 2011-07-08
2637 2011-07-15 179,506,951 138,932 19.2122 934,339,819 2011-07-08
2638 2011-07-14 179,368,019 252,000 19.1973 934,339,819 2011-07-08
2639 2011-07-13 179,116,019 10,013,973 19.1703 934,339,819 2011-07-08
2640 2011-07-12 169,102,046 136,007 18.0986 934,339,819 2011-07-08
2641 2011-07-11 168,966,039 51,504 18.0840 934,339,819 2011-07-08
2642 2011-07-08 168,914,535 -6,458 18.0785 934,339,819 2011-07-08
2643 2011-07-07 168,920,993 -6,600 18.1131 932,589,819 2011-06-30
2644 2011-07-06 168,927,593 74,000 18.1138 932,589,819 2011-06-30
2645 2011-07-05 168,853,593 -30,000 18.1059 932,589,819 2011-06-30
2646 2011-07-04 168,883,593 -52,101 18.1091 932,589,819 2011-06-30
2647 2011-06-30 168,935,694 26,000 18.1147 932,589,819 2011-06-30
2648 2011-06-29 168,909,694 -8,000 18.1119 932,589,819 2011-05-31
2649 2011-06-28 168,917,694 -114,000 18.1128 932,589,819 2011-05-31
2650 2011-06-27 169,031,694 -66,416 18.1250 932,589,819 2011-05-31
2651 2011-06-24 169,098,110 -24,000 18.1321 932,589,819 2011-05-31
2652 2011-06-23 169,122,110 -70,843 18.1347 932,589,819 2011-05-31
2653 2011-06-22 169,192,953 -40,000 18.1423 932,589,819 2011-05-31
2654 2011-06-21 169,232,953 -168,600 18.1466 932,589,819 2011-05-31
2655 2011-06-20 169,401,553 -111,144 18.1646 932,589,819 2011-05-31
2656 2011-06-17 169,512,697 -18,662 18.1766 932,589,819 2011-05-31
2657 2011-06-16 169,531,359 -30,000 18.1786 932,589,819 2011-05-31
2658 2011-06-15 169,561,359 -135,062 18.1818 932,589,819 2011-05-31
2659 2011-06-14 169,696,421 -19,075 18.1963 932,589,819 2011-05-31
2660 2011-06-13 169,715,496 445,366 18.1983 932,589,819 2011-05-31
2661 2011-06-10 169,270,130 -10,000 18.1505 932,589,819 2011-05-31
2662 2011-06-09 169,280,130 63,157 18.1516 932,589,819 2011-05-31
2663 2011-06-08 169,216,973 36,000 18.1448 932,589,819 2011-05-31
2664 2011-06-07 169,180,973 44,000 18.1410 932,589,819 2011-05-31
2665 2011-06-03 169,136,973 18,114 18.1363 932,589,819 2011-05-31
2666 2011-06-02 169,118,859 103,782 18.1343 932,589,819 2011-05-31
2667 2011-06-01 169,015,077 -114,355 18.1232 932,589,819 2011-05-31
2668 2011-05-31 169,129,432 957,995 18.1355 932,589,819 2011-05-31
2669 2011-05-30 168,171,437 -55,258 18.0327 932,589,819 2011-05-11
2670 2011-05-27 168,226,695 214,000 18.0387 932,589,819 2011-05-11
2671 2011-05-26 168,012,695 -195,421 18.0157 932,589,819 2011-05-11
2672 2011-05-25 168,208,116 -36,066 18.0367 932,589,819 2011-05-11
2673 2011-05-24 168,244,182 -368,000 18.0405 932,589,819 2011-05-11
2674 2011-05-23 168,612,182 -126,488 18.0800 932,589,819 2011-05-11
2675 2011-05-20 168,738,670 -178,198 18.0936 932,589,819 2011-05-11
2676 2011-05-19 168,916,868 -68,581 18.1127 932,589,819 2011-05-11
2677 2011-05-18 168,985,449 -100,000 18.1200 932,589,819 2011-05-11
2678 2011-05-17 169,085,449 -4,860,000 18.1307 932,589,819 2011-05-11
2679 2011-05-16 173,945,449 -140,003 18.6519 932,589,819 2011-05-11
2680 2011-05-13 174,085,452 -464,000 18.6669 932,589,819 2011-05-11
2681 2011-05-12 174,549,452 37,945 18.7166 932,589,819 2011-05-11
2682 2011-05-11 174,511,507 6,944 18.7126 932,589,819 2011-05-11
2683 2011-05-09 174,504,563 -16,738,000 20.5665 848,489,819 2011-04-30
2684 2011-05-06 191,242,563 -215,597 22.5392 848,489,819 2011-04-30
2685 2011-05-05 191,458,160 -832,157 22.5646 848,489,819 2011-04-30
2686 2011-05-04 192,290,317 -588,077 22.6627 848,489,819 2011-04-30
2687 2011-05-03 192,878,394 238,000 22.7320 848,489,819 2011-04-30
2688 2011-04-29 192,640,394 -589,581 22.7039 848,489,825 2011-04-20
2689 2011-04-28 193,229,975 -1,006 22.7734 848,489,825 2011-04-20
2690 2011-04-27 193,230,981 24,819 22.7735 848,489,825 2011-04-20
2691 2011-04-26 193,206,162 -134,515 22.7706 848,489,825 2011-04-20
2692 2011-04-21 193,340,677 69,764 22.7864 848,489,825 2011-04-20
2693 2011-04-20 193,270,913 516,077 22.7782 848,489,825 2011-04-20
2694 2011-04-19 192,754,836 -82,495 22.7589 846,944,188 2011-04-02
2695 2011-04-18 192,837,331 -15,000 22.7686 846,944,188 2011-04-02
2696 2011-04-15 192,852,331 153,486 22.7704 846,944,188 2011-04-02
2697 2011-04-14 192,698,845 143,846 22.7522 846,944,188 2011-04-02
2698 2011-04-13 192,554,999 70,000 22.7353 846,944,188 2011-04-02
2699 2011-04-12 192,484,999 -28,000 22.7270 846,944,188 2011-04-02
2700 2011-04-11 192,512,999 -54,077 22.7303 846,944,188 2011-04-02
2701 2011-04-08 192,567,076 -436,000 22.7367 846,944,188 2011-04-02
2702 2011-04-07 193,003,076 5,614,557 22.7882 846,944,188 2011-04-02
2703 2011-04-06 187,388,519 -20,249 22.1253 846,944,188 2011-04-02
2704 2011-04-04 187,408,768 -9,893 22.1276 846,944,188 2011-04-02
2705 2011-04-01 187,418,661 -74,800 22.2838 841,053,750 2011-03-31
2706 2011-03-31 187,493,461 120,927 22.2927 841,053,750 2011-03-31
2707 2011-03-30 187,372,534 42,795 22.2783 841,053,750 2011-02-28
2708 2011-03-29 187,329,739 -4,019 22.2732 841,053,750 2011-02-28
2709 2011-03-28 187,333,758 -85,180 22.2737 841,053,750 2011-02-28
2710 2011-03-25 187,418,938 117,019 22.2838 841,053,750 2011-02-28
2711 2011-03-24 187,301,919 132,000 22.2699 841,053,750 2011-02-28
2712 2011-03-23 187,169,919 -115,593 22.2542 841,053,750 2011-02-28
2713 2011-03-22 187,285,512 63,519 22.2680 841,053,750 2011-02-28
2714 2011-03-21 187,221,993 -111,000 22.2604 841,053,750 2011-02-28
2715 2011-03-18 187,332,993 -57,000 22.2736 841,053,750 2011-02-28
2716 2011-03-17 187,389,993 158,533 22.2804 841,053,750 2011-02-28
2717 2011-03-16 187,231,460 110,000 22.2615 841,053,750 2011-02-28
2718 2011-03-15 187,121,460 -14,331 22.2485 841,053,750 2011-02-28
2719 2011-03-14 187,135,791 -52,000 22.2502 841,053,750 2011-02-28
2720 2011-03-11 187,187,791 -321,000 22.2563 841,053,750 2011-02-28
2721 2011-03-10 187,508,791 -114,000 22.2945 841,053,750 2011-02-28
2722 2011-03-09 187,622,791 10,000 22.3081 841,053,750 2011-02-28
2723 2011-03-08 187,612,791 250,000 22.3069 841,053,750 2011-02-28
2724 2011-03-07 187,362,791 41,940 22.2771 841,053,750 2011-02-28
2725 2011-03-04 187,320,851 188,000 22.2722 841,053,750 2011-02-28
2726 2011-03-03 187,132,851 20,000 22.2498 841,053,750 2011-02-28
2727 2011-03-02 187,112,851 24,000 22.2474 841,053,750 2011-02-28
2728 2011-03-01 187,088,851 -12,000 22.2446 841,053,750 2011-02-28
2729 2011-02-28 187,100,851 -136,000 22.2460 841,053,750 2011-02-28
2730 2011-02-25 187,236,851 -50,000 22.2622 841,053,750 2011-01-31
2731 2011-02-24 187,286,851 -208,098 22.2681 841,053,750 2011-01-31
2732 2011-02-23 187,494,949 96,000 22.2929 841,053,750 2011-01-31
2733 2011-02-22 187,398,949 -252,000 22.2814 841,053,750 2011-01-31
2734 2011-02-21 187,650,949 -142,000 22.3114 841,053,750 2011-01-31
2735 2011-02-18 187,792,949 -59,014 22.3283 841,053,750 2011-01-31
2736 2011-02-17 187,851,963 -81,969 22.3353 841,053,750 2011-01-31
2737 2011-02-16 187,933,932 200,000 22.3451 841,053,750 2011-01-31
2738 2011-02-15 187,733,932 -116,789 22.3213 841,053,750 2011-01-31
2739 2011-02-14 187,850,721 -117,151 22.3352 841,053,750 2011-01-31
2740 2011-02-11 187,967,872 -80,000 22.3491 841,053,750 2011-01-31
2741 2011-02-10 188,047,872 -84,000 22.3586 841,053,750 2011-01-31
2742 2011-02-09 188,131,872 -94,545 22.3686 841,053,750 2011-01-31
2743 2011-02-08 188,226,417 -230,857 22.3798 841,053,750 2011-01-31
2744 2011-02-07 188,457,274 157,000 22.4073 841,053,750 2011-01-31
2745 2011-02-02 188,300,274 0 22.3886 841,053,750 2011-01-31
2746 2011-02-01 188,300,274 98,000 22.3886 841,053,750 2011-01-31
2747 2011-01-31 188,202,274 -476,000 22.3770 841,053,750 2011-01-31
2748 2011-01-28 188,678,274 -247,368 22.4336 841,053,750 2010-12-31
2749 2011-01-27 188,925,642 -252,000 22.4630 841,053,750 2010-12-31
2750 2011-01-26 189,177,642 -85,280 22.4929 841,053,750 2010-12-31
2751 2011-01-25 189,262,922 -342,220 22.5031 841,053,750 2010-12-31
2752 2011-01-24 189,605,142 -332,000 22.5438 841,053,750 2010-12-31
2753 2011-01-21 189,937,142 -462,495 22.5832 841,053,750 2010-12-31
2754 2011-01-20 190,399,637 144,828 22.6382 841,053,750 2010-12-31
2755 2011-01-19 190,254,809 421,745 22.6210 841,053,750 2010-12-31
2756 2011-01-18 189,833,064 -808,478 22.5709 841,053,750 2010-12-31
2757 2011-01-17 190,641,542 2,062,558 22.6670 841,053,750 2010-12-31
2758 2011-01-14 188,578,984 -1,497,891 22.4218 841,053,750 2010-12-31
2759 2011-01-13 190,076,875 1,293,196 22.5998 841,053,750 2010-12-31
2760 2011-01-12 188,783,679 -1,361,476 22.4461 841,053,750 2010-12-31
2761 2011-01-11 190,145,155 -69,167,324 22.6080 841,053,750 2010-12-31
2762 2011-01-10 259,312,479 69,500,729 30.8319 841,053,750 2010-12-31
2763 2011-01-07 189,811,750 1,826,795 22.5683 841,053,750 2010-12-31
2764 2011-01-06 187,984,955 -248,628 22.3511 841,053,750 2010-12-31
2765 2011-01-05 188,233,583 987,630 22.3807 841,053,750 2010-12-31
2766 2011-01-04 187,245,953 981,337 22.2633 841,053,750 2010-12-31
2767 2011-01-03 186,264,616 -128,000 22.1466 841,053,750 2010-12-31
2768 2010-12-31 186,392,616 -11,000 22.1618 841,053,750 2010-12-31
2769 2010-12-30 186,403,616 -226,423 22.1631 841,053,750 2010-12-13
2770 2010-12-29 186,630,039 252,600 22.1900 841,053,750 2010-12-13
2771 2010-12-28 186,377,439 -15,507 22.1600 841,053,750 2010-12-13
2772 2010-12-24 186,392,946 0 22.1618 841,053,750 2010-12-13
2773 2010-12-23 186,392,946 265,759 22.1618 841,053,750 2010-12-13
2774 2010-12-22 186,127,187 -196,000 22.1302 841,053,750 2010-12-13
2775 2010-12-21 186,323,187 13,416 22.1535 841,053,750 2010-12-13
2776 2010-12-20 186,309,771 74,000 22.1519 841,053,750 2010-12-13
2777 2010-12-17 186,235,771 5,047 22.1431 841,053,750 2010-12-13
2778 2010-12-16 186,230,724 228,653 22.1425 841,053,750 2010-12-13
2779 2010-12-15 186,002,071 -114,536 22.1154 841,053,750 2010-12-13
2780 2010-12-14 186,116,607 -90,000 22.1290 841,053,750 2010-12-13
2781 2010-12-13 186,206,607 202,000 22.1397 841,053,750 2010-12-13
2782 2010-12-10 186,004,607 -246 22.7308 818,293,750 2010-11-30
2783 2010-12-09 186,004,853 16,000 22.7308 818,293,750 2010-11-30
2784 2010-12-08 185,988,853 97,813 22.7289 818,293,750 2010-11-30
2785 2010-12-07 185,891,040 168,000 22.7169 818,293,750 2010-11-30
2786 2010-12-06 185,723,040 716,000 22.6964 818,293,750 2010-11-30
2787 2010-12-03 185,007,040 390,899 22.6089 818,293,750 2010-11-30
2788 2010-12-02 184,616,141 790,626 22.5611 818,293,750 2010-11-30
2789 2010-12-01 183,825,515 -60,170 22.4645 818,293,750 2010-11-30
2790 2010-11-30 183,885,685 227,701 22.4718 818,293,750 2010-11-30
2791 2010-11-29 183,657,984 -896,636 22.4440 818,293,750 2010-10-31
2792 2010-11-26 184,554,620 98,000 22.5536 818,293,750 2010-10-31
2793 2010-11-25 184,456,620 362,952 22.5416 818,293,750 2010-10-31
2794 2010-11-24 184,093,668 521,375 22.4973 818,293,750 2010-10-31
2795 2010-11-23 183,572,293 90,000 22.4335 818,293,750 2010-10-31
2796 2010-11-22 183,482,293 -154,092 22.4225 818,293,750 2010-10-31
2797 2010-11-19 183,636,385 -61,551 22.4414 818,293,750 2010-10-31
2798 2010-11-18 183,697,936 111,816 22.4489 818,293,750 2010-10-31
2799 2010-11-17 183,586,120 7,751 22.4352 818,293,750 2010-10-31
2800 2010-11-16 183,578,369 223,466 22.4343 818,293,750 2010-10-31
2801 2010-11-15 183,354,903 128,432 22.4070 818,293,750 2010-10-31
2802 2010-11-12 183,226,471 -30,000 22.3913 818,293,750 2010-10-31
2803 2010-11-11 183,256,471 -20,421 22.3949 818,293,750 2010-10-31
2804 2010-11-10 183,276,892 -432,614 22.3974 818,293,750 2010-10-31
2805 2010-11-09 183,709,506 -294,488 22.4503 818,293,750 2010-10-31
2806 2010-11-08 184,003,994 57,000 22.4863 818,293,750 2010-10-31
2807 2010-11-05 183,946,994 -258,102 22.4793 818,293,750 2010-10-31
2808 2010-11-04 184,205,096 67,600 22.5109 818,293,750 2010-10-31
2809 2010-11-03 184,137,496 -188,236 22.5026 818,293,750 2010-10-31
2810 2010-11-02 184,325,732 -6,400 22.5256 818,293,750 2010-10-31
2811 2010-11-01 184,332,132 -39,000 22.5264 818,293,750 2010-10-31
2812 2010-10-29 184,371,132 225,519 22.5312 818,293,750 2010-09-30
2813 2010-10-28 184,145,613 673,825 22.5036 818,293,750 2010-09-30
2814 2010-10-27 183,471,788 -7,162 22.4213 818,293,750 2010-09-30
2815 2010-10-26 183,478,950 -222,915 22.4221 818,293,750 2010-09-30
2816 2010-10-25 183,701,865 -187,630 22.4494 818,293,750 2010-09-30
2817 2010-10-22 183,889,495 -196,953 22.4723 818,293,750 2010-09-30
2818 2010-10-21 184,086,448 -333,780 22.4964 818,293,750 2010-09-30
2819 2010-10-20 184,420,228 151,000 22.5372 818,293,750 2010-09-30
2820 2010-10-19 184,269,228 -123,663 22.5187 818,293,750 2010-09-30
2821 2010-10-18 184,392,891 -126,270 22.5338 818,293,750 2010-09-30
2822 2010-10-15 184,519,161 119,169 22.5493 818,293,750 2010-09-30
2823 2010-10-14 184,399,992 123,770 22.5347 818,293,750 2010-09-30
2824 2010-10-13 184,276,222 34,312 22.5196 818,293,750 2010-09-30
2825 2010-10-12 184,241,910 -12,660 22.5154 818,293,750 2010-09-30
2826 2010-10-11 184,254,570 -63,886 22.5169 818,293,750 2010-09-30
2827 2010-10-08 184,318,456 -68,812 22.5247 818,293,750 2010-09-30
2828 2010-10-07 184,387,268 -72,266 22.5331 818,293,750 2010-09-30
2829 2010-10-06 184,459,534 47,505 22.5420 818,293,750 2010-09-30
2830 2010-10-05 184,412,029 359,800 22.5362 818,293,750 2010-09-30
2831 2010-10-04 184,052,229 22,200 22.4922 818,293,750 2010-09-30
2832 2010-09-30 184,030,029 214,000 22.4895 818,293,750 2010-09-30
2833 2010-09-29 183,816,029 193,386 22.4633 818,293,750 2010-08-31
2834 2010-09-28 183,622,643 -206,000 22.4397 818,293,750 2010-08-31
2835 2010-09-27 183,828,643 100,000 22.4649 818,293,750 2010-08-31
2836 2010-09-24 183,728,643 -258,070 22.4527 818,293,750 2010-08-31
2837 2010-09-22 183,986,713 -107,866 22.4842 818,293,750 2010-08-31
2838 2010-09-21 184,094,579 64,342 22.4974 818,293,750 2010-08-31
2839 2010-09-20 184,030,237 824,949 22.4895 818,293,750 2010-08-31
2840 2010-09-17 183,205,288 119,251 22.3887 818,293,750 2010-08-31
2841 2010-09-16 183,086,037 -17,400 22.3741 818,293,750 2010-08-31
2842 2010-09-15 183,103,437 -100,775 22.3762 818,293,750 2010-08-31
2843 2010-09-14 183,204,212 -185,000 22.3886 818,293,750 2010-08-31
2844 2010-09-13 183,389,212 -20,000 22.4112 818,293,750 2010-08-31
2845 2010-09-10 183,409,212 -216,424 22.4136 818,293,750 2010-08-31
2846 2010-09-09 183,625,636 -40,325 22.4401 818,293,750 2010-08-31
2847 2010-09-08 183,665,961 -92,357 22.4450 818,293,750 2010-08-31
2848 2010-09-07 183,758,318 -584,936 22.4563 818,293,750 2010-08-31
2849 2010-09-06 184,343,254 171,000 22.5278 818,293,750 2010-08-31
2850 2010-09-03 184,172,254 -112,630 22.5069 818,293,750 2010-08-31
2851 2010-09-02 184,284,884 -288,800 22.5206 818,293,750 2010-08-31
2852 2010-09-01 184,573,684 -75,364 22.5559 818,293,750 2010-08-31
2853 2010-08-31 184,649,048 186,632 22.5651 818,293,750 2010-08-31
2854 2010-08-30 184,462,416 -8,000 22.5423 818,293,750 2010-08-09
2855 2010-08-27 184,470,416 47,485 22.5433 818,293,750 2010-08-09
2856 2010-08-26 184,422,931 12,000 22.5375 818,293,750 2010-08-09
2857 2010-08-25 184,410,931 -4,000 22.5360 818,293,750 2010-08-09
2858 2010-08-24 184,414,931 -22,374 22.5365 818,293,750 2010-08-09
2859 2010-08-23 184,437,305 -169,625 22.5393 818,293,750 2010-08-09
2860 2010-08-20 184,606,930 -589,521 22.5600 818,293,750 2010-08-09
2861 2010-08-19 185,196,451 108,000 22.6320 818,293,750 2010-08-09
2862 2010-08-18 185,088,451 -35,882 22.6188 818,293,750 2010-08-09
2863 2010-08-17 185,124,333 -6,640 22.6232 818,293,750 2010-08-09
2864 2010-08-16 185,130,973 31,645 22.6240 818,293,750 2010-08-09
2865 2010-08-13 185,099,328 235,002 22.6202 818,293,750 2010-08-09
2866 2010-08-12 184,864,326 51,704 22.5914 818,293,750 2010-08-09
2867 2010-08-11 184,812,622 64,000 22.5851 818,293,750 2010-08-09
2868 2010-08-10 184,748,622 38,563 22.5773 818,293,750 2010-08-09
2869 2010-08-09 184,710,059 -25,794 22.5726 818,293,750 2010-08-09
2870 2010-08-06 184,735,853 -548,000 22.5938 817,639,136 2010-07-31
2871 2010-08-05 185,283,853 -762,800 22.6608 817,639,136 2010-07-31
2872 2010-08-04 186,046,653 -503,025 22.7541 817,639,136 2010-07-31
2873 2010-08-03 186,549,678 -686,022 22.8156 817,639,136 2010-07-31
2874 2010-08-02 187,235,700 84,939 22.8996 817,639,136 2010-07-31
2875 2010-07-30 187,150,761 410,600 22.8892 817,639,136 2010-07-08
2876 2010-07-29 186,740,161 -4,278,000 22.8389 817,639,136 2010-07-08
2877 2010-07-28 191,018,161 -60,600 23.3622 817,639,136 2010-07-08
2878 2010-07-27 191,078,761 -140,685 23.3696 817,639,136 2010-07-08
2879 2010-07-26 191,219,446 386,000 23.3868 817,639,136 2010-07-08
2880 2010-07-23 190,833,446 154,800 23.3396 817,639,136 2010-07-08
2881 2010-07-22 190,678,646 -2,708 23.3206 817,639,136 2010-07-08
2882 2010-07-21 190,681,354 -16,000 23.3210 817,639,136 2010-07-08
2883 2010-07-20 190,697,354 -23,839 23.3229 817,639,136 2010-07-08
2884 2010-07-19 190,721,193 -43,835 23.3258 817,639,136 2010-07-08
2885 2010-07-16 190,765,028 -28,207 23.3312 817,639,136 2010-07-08
2886 2010-07-15 190,793,235 27,000 23.3347 817,639,136 2010-07-08
2887 2010-07-14 190,766,235 -245,460 23.3313 817,639,136 2010-07-08
2888 2010-07-13 191,011,695 -136,085 23.3614 817,639,136 2010-07-08
2889 2010-07-12 191,147,780 -16,000 23.3780 817,639,136 2010-07-08
2890 2010-07-09 191,163,780 257,000 23.3800 817,639,136 2010-07-08
2891 2010-07-08 190,906,780 162,000 23.3485 817,639,136 2010-07-08
2892 2010-07-07 190,744,780 36,000 24.4638 779,702,661 2010-06-30
2893 2010-07-06 190,708,780 -26,084 24.4592 779,702,661 2010-06-30
2894 2010-07-05 190,734,864 175,400 24.4625 779,702,661 2010-06-30
2895 2010-07-02 190,559,464 -54,969 24.4400 779,702,661 2010-06-30
2896 2010-06-30 190,614,433 -605,461 24.4471 779,702,661 2010-06-30
2897 2010-06-29 191,219,894 -304,000 24.5247 779,702,661 2010-06-08
2898 2010-06-28 191,523,894 121,947 24.5637 779,702,661 2010-06-08
2899 2010-06-25 191,401,947 -1,286,613 24.5481 779,702,661 2010-06-08
2900 2010-06-24 192,688,560 -113,944 24.7131 779,702,661 2010-06-08
2901 2010-06-23 192,802,504 -68,703 24.7277 779,702,661 2010-06-08
2902 2010-06-22 192,871,207 -112,000 24.7365 779,702,661 2010-06-08
2903 2010-06-21 192,983,207 -78,105 24.7509 779,702,661 2010-06-08
2904 2010-06-18 193,061,312 -158,000 24.7609 779,702,661 2010-06-08
2905 2010-06-17 193,219,312 41,934 24.7812 779,702,661 2010-06-08
2906 2010-06-15 193,177,378 -40,744 24.7758 779,702,661 2010-06-08
2907 2010-06-14 193,218,122 156,000 24.7810 779,702,661 2010-06-08
2908 2010-06-11 193,062,122 262,964 24.7610 779,702,661 2010-06-08
2909 2010-06-10 192,799,158 -44,198 24.7273 779,702,661 2010-06-08
2910 2010-06-09 192,843,356 20,374,855 24.7329 779,702,661 2010-06-08
2911 2010-06-08 172,468,501 -142,350 22.1198 779,702,661 2010-06-08
2912 2010-06-07 172,610,851 -286,000 22.7500 758,729,507 2010-05-31
2913 2010-06-04 172,896,851 -60,000 22.7877 758,729,507 2010-05-31
2914 2010-06-03 172,956,851 -332,000 22.7956 758,729,507 2010-05-31
2915 2010-06-02 173,288,851 -378,000 22.8393 758,729,507 2010-05-31
2916 2010-06-01 173,666,851 420,000 22.8892 758,729,507 2010-05-31
2917 2010-05-31 173,246,851 -491,022 22.8338 758,729,507 2010-05-31
2918 2010-05-28 173,737,873 -534,029 22.8985 758,729,507 2010-04-30
2919 2010-05-27 174,271,902 -829,475 22.9689 758,729,507 2010-04-30
2920 2010-05-26 175,101,377 -54,000 23.0782 758,729,507 2010-04-30
2921 2010-05-25 175,155,377 -87,000 23.0854 758,729,507 2010-04-30
2922 2010-05-24 175,242,377 -140,800 23.0968 758,729,507 2010-04-30
2923 2010-05-20 175,383,177 98,204 23.1154 758,729,507 2010-04-30
2924 2010-05-19 175,284,973 -138,000 23.1024 758,729,507 2010-04-30
2925 2010-05-18 175,422,973 -3,906,110 23.1206 758,729,507 2010-04-30
2926 2010-05-17 179,329,083 -14,229 23.6354 758,729,507 2010-04-30
2927 2010-05-14 179,343,312 -386,440 23.6373 758,729,507 2010-04-30
2928 2010-05-13 179,729,752 -40,000 23.6883 758,729,507 2010-04-30
2929 2010-05-12 179,769,752 58,000 23.6935 758,729,507 2010-04-30
2930 2010-05-11 179,711,752 282,133 23.6859 758,729,507 2010-04-30
2931 2010-05-10 179,429,619 -160,529 23.6487 758,729,507 2010-04-30
2932 2010-05-07 179,590,148 -808,978 23.6699 758,729,507 2010-04-30
2933 2010-05-06 180,399,126 -188,000 23.7765 758,729,507 2010-04-30
2934 2010-05-05 180,587,126 -458,744 23.8013 758,729,507 2010-04-30
2935 2010-05-04 181,045,870 -126,674 23.8617 758,729,507 2010-04-30
2936 2010-05-03 181,172,544 370,000 23.8784 758,729,507 2010-04-30
2937 2010-04-30 180,802,544 -8,471 23.8296 758,729,507 2010-04-30
2938 2010-04-29 180,811,015 542,000 23.8308 758,729,507 2010-03-31
2939 2010-04-28 180,269,015 127,367 23.7593 758,729,507 2010-03-31
2940 2010-04-27 180,141,648 174,191 23.7425 758,729,507 2010-03-31
2941 2010-04-26 179,967,457 -2,000 23.7196 758,729,507 2010-03-31
2942 2010-04-23 179,969,457 -114,055 23.7198 758,729,507 2010-03-31
2943 2010-04-22 180,083,512 -53,448 23.7349 758,729,507 2010-03-31
2944 2010-04-21 180,136,960 353,923 23.7419 758,729,507 2010-03-31
2945 2010-04-20 179,783,037 -348,840 23.6953 758,729,507 2010-03-31
2946 2010-04-19 180,131,877 -101,257 23.7413 758,729,507 2010-03-31
2947 2010-04-16 180,233,134 266,000 23.7546 758,729,507 2010-03-31
2948 2010-04-15 179,967,134 45,657 23.7195 758,729,507 2010-03-31
2949 2010-04-14 179,921,477 -151,610 23.7135 758,729,507 2010-03-31
2950 2010-04-13 180,073,087 -133,444 23.7335 758,729,507 2010-03-31
2951 2010-04-12 180,206,531 422,000 23.7511 758,729,507 2010-03-31
2952 2010-04-09 179,784,531 303,370 23.6955 758,729,507 2010-03-31
2953 2010-04-08 179,481,161 184,044 23.6555 758,729,507 2010-03-31
2954 2010-04-07 179,297,117 -29,017 23.6312 758,729,507 2010-03-31
2955 2010-04-01 179,326,134 107,200 23.6351 758,729,507 2010-03-31
2956 2010-03-31 179,218,934 -298,733 23.6209 758,729,507 2010-03-31
2957 2010-03-30 179,517,667 71,992 23.6603 758,729,507 2010-03-15
2958 2010-03-29 179,445,675 -135,687 23.6508 758,729,507 2010-03-15
2959 2010-03-26 179,581,362 -110,000 23.6687 758,729,507 2010-03-15
2960 2010-03-25 179,691,362 -502,000 23.6832 758,729,507 2010-03-15
2961 2010-03-24 180,193,362 -219,880 23.7494 758,729,507 2010-03-15
2962 2010-03-23 180,413,242 3,934 23.7783 758,729,507 2010-03-15
2963 2010-03-22 180,409,308 -3,588,960 23.7778 758,729,507 2010-03-15
2964 2010-03-19 183,998,268 25,986 24.2508 758,729,507 2010-03-15
2965 2010-03-18 183,972,282 -163,142 24.2474 758,729,507 2010-03-15
2966 2010-03-17 184,135,424 -58,693 24.2689 758,729,507 2010-03-15
2967 2010-03-16 184,194,117 77,458 24.2767 758,729,507 2010-03-15
2968 2010-03-15 184,116,659 -85,192 24.2664 758,729,507 2010-03-15
2969 2010-03-12 184,201,851 495,750 25.4842 722,807,507 2010-02-28
2970 2010-03-11 183,706,101 164,000 25.4156 722,807,507 2010-02-28
2971 2010-03-10 183,542,101 294,000 25.3929 722,807,507 2010-02-28
2972 2010-03-09 183,248,101 42,333 25.3523 722,807,507 2010-02-28
2973 2010-03-08 183,205,768 12,942,324 25.3464 722,807,507 2010-02-28
2974 2010-03-05 170,263,444 193,934 23.5558 722,807,507 2010-02-28
2975 2010-03-04 170,069,510 270,808 23.5290 722,807,507 2010-02-28
2976 2010-03-03 169,798,702 21,864 23.4916 722,807,507 2010-02-28
2977 2010-03-02 169,776,838 -60,000 23.4885 722,807,507 2010-02-28
2978 2010-03-01 169,836,838 -125,345 23.4968 722,807,507 2010-02-28
2979 2010-02-26 169,962,183 303,202 23.5142 722,807,507 2010-02-26
2980 2010-02-25 169,658,981 54,000 23.4993 721,973,818 2010-02-01
2981 2010-02-24 169,604,981 22,000 23.4918 721,973,818 2010-02-01
2982 2010-02-23 169,582,981 -44,000 23.4888 721,973,818 2010-02-01
2983 2010-02-22 169,626,981 3,987 23.4949 721,973,818 2010-02-01
2984 2010-02-19 169,622,994 150,985 23.4943 721,973,818 2010-02-01
2985 2010-02-18 169,472,009 4,000 23.4734 721,973,818 2010-02-01
2986 2010-02-17 169,468,009 124,000 23.4729 721,973,818 2010-02-01
2987 2010-02-12 169,344,009 10,400 23.4557 721,973,818 2010-02-01
2988 2010-02-11 169,333,609 -100,000 23.4543 721,973,818 2010-02-01
2989 2010-02-10 169,433,609 -154,000 23.4681 721,973,818 2010-02-01
2990 2010-02-09 169,587,609 -78,600 23.4894 721,973,818 2010-02-01
2991 2010-02-08 169,666,209 -36,000 23.5003 721,973,818 2010-02-01
2992 2010-02-05 169,702,209 -117,000 23.5053 721,973,818 2010-02-01
2993 2010-02-04 169,819,209 52,400 23.5215 721,973,818 2010-02-01
2994 2010-02-03 169,766,809 -203,221 23.5143 721,973,818 2010-02-01
2995 2010-02-02 169,970,030 -48,280 23.5424 721,973,818 2010-02-01
2996 2010-02-01 170,018,310 64,829 23.5491 721,973,818 2010-02-01
2997 2010-01-29 169,953,481 542,000 23.6548 718,473,818 2009-12-31
2998 2010-01-28 169,411,481 467,218 23.5794 718,473,818 2009-12-31
2999 2010-01-27 168,944,263 -22,622 23.5143 718,473,818 2009-12-31
3000 2010-01-26 168,966,885 -510,000 23.5175 718,473,818 2009-12-31
3001 2010-01-25 169,476,885 171,962 23.5885 718,473,818 2009-12-31
3002 2010-01-22 169,304,923 -26,016 23.5645 718,473,818 2009-12-31
3003 2010-01-21 169,330,939 -134,215 23.5681 718,473,818 2009-12-31
3004 2010-01-20 169,465,154 251,954 23.5868 718,473,818 2009-12-31
3005 2010-01-19 169,213,200 857,386 23.5518 718,473,818 2009-12-31
3006 2010-01-18 168,355,814 229,967 23.4324 718,473,818 2009-12-31
3007 2010-01-15 168,125,847 -158,000 23.4004 718,473,818 2009-12-31
3008 2010-01-14 168,283,847 351,122 23.4224 718,473,818 2009-12-31
3009 2010-01-13 167,932,725 993,938 23.3735 718,473,818 2009-12-31
3010 2010-01-12 166,938,787 625,925 23.2352 718,473,818 2009-12-31
3011 2010-01-11 166,312,862 1,152,834 23.1481 718,473,818 2009-12-31
3012 2010-01-08 165,160,028 836,953 22.9876 718,473,818 2009-12-31
3013 2010-01-07 164,323,075 2,643,940 22.8711 718,473,818 2009-12-31
3014 2010-01-06 161,679,135 328,189 22.5031 718,473,818 2009-12-31
3015 2010-01-05 161,350,946 636,814 22.4575 718,473,818 2009-12-31
3016 2010-01-04 160,714,132 769,446 22.3688 718,473,818 2009-12-31
3017 2009-12-31 159,944,686 0 22.2617 718,473,818 2009-12-31
3018 2009-12-30 159,944,686 220,564 22.2617 718,473,818 2009-11-30
3019 2009-12-29 159,724,122 313,622 22.2310 718,473,818 2009-11-30
3020 2009-12-28 159,410,500 82,980 22.1874 718,473,818 2009-11-30
3021 2009-12-24 159,327,520 0 22.1758 718,473,818 2009-11-30
3022 2009-12-23 159,327,520 -130,000 22.1758 718,473,818 2009-11-30
3023 2009-12-22 159,457,520 86,000 22.1939 718,473,818 2009-11-30
3024 2009-12-21 159,371,520 198,810 22.1820 718,473,818 2009-11-30
3025 2009-12-18 159,172,710 -169,592 22.1543 718,473,818 2009-11-30
3026 2009-12-17 159,342,302 243,871 22.1779 718,473,818 2009-11-30
3027 2009-12-16 159,098,431 85,967 22.1439 718,473,818 2009-11-30
3028 2009-12-15 159,012,464 -38,000 22.1320 718,473,818 2009-11-30
3029 2009-12-14 159,050,464 2,341,800 22.1373 718,473,818 2009-11-30
3030 2009-12-11 156,708,664 833,571 21.8113 718,473,818 2009-11-30
3031 2009-12-10 155,875,093 252,000 21.6953 718,473,818 2009-11-30
3032 2009-12-09 155,623,093 1,412,499 21.6602 718,473,818 2009-11-30
3033 2009-12-08 154,210,594 233,000 21.4636 718,473,818 2009-11-30
3034 2009-12-07 153,977,594 -256,222 21.4312 718,473,818 2009-11-30
3035 2009-12-04 154,233,816 159,027 21.4669 718,473,818 2009-11-30
3036 2009-12-03 154,074,789 20,200 21.4447 718,473,818 2009-11-30
3037 2009-12-02 154,054,589 1,446,101 21.4419 718,473,818 2009-11-30
3038 2009-12-01 152,608,488 411,971 21.2406 718,473,818 2009-11-30
3039 2009-11-30 152,196,517 541,987 21.1833 718,473,818 2009-11-30
3040 2009-11-27 151,654,530 246,675 21.1079 718,473,818 2009-10-31
3041 2009-11-26 151,407,855 560,859 21.0735 718,473,818 2009-10-31
3042 2009-11-25 150,846,996 281,031 20.9955 718,473,818 2009-10-31
3043 2009-11-24 150,565,965 -334,107 20.9564 718,473,818 2009-10-31
3044 2009-11-23 150,900,072 -242,470 21.0029 718,473,818 2009-10-31
3045 2009-11-20 151,142,542 315,523 21.0366 718,473,818 2009-10-31
3046 2009-11-19 150,827,019 -676,530 20.9927 718,473,818 2009-10-31
3047 2009-11-18 151,503,549 -82,050 21.0869 718,473,818 2009-10-31
3048 2009-11-17 151,585,599 -412,000 21.0983 718,473,818 2009-10-31
3049 2009-11-16 151,997,599 548,354 21.1556 718,473,818 2009-10-31
3050 2009-11-13 151,449,245 -2,453,362 21.0793 718,473,818 2009-10-31
3051 2009-11-12 153,902,607 -806,214 21.4208 718,473,818 2009-10-31
3052 2009-11-11 154,708,821 -602,937 21.5330 718,473,818 2009-10-31
3053 2009-11-10 155,311,758 266,397 21.6169 718,473,818 2009-10-31
3054 2009-11-09 155,045,361 144,927 21.5798 718,473,818 2009-10-31
3055 2009-11-06 154,900,434 144,665 21.5596 718,473,818 2009-10-31
3056 2009-11-05 154,755,769 -499,585 21.5395 718,473,818 2009-10-31
3057 2009-11-04 155,255,354 -345,479 21.6090 718,473,818 2009-10-31
3058 2009-11-03 155,600,833 4,722 21.6571 718,473,818 2009-10-31
3059 2009-11-02 155,596,111 -357,033 21.6565 718,473,818 2009-10-31
3060 2009-10-30 155,953,144 13,227 21.7062 718,473,818 2009-09-30
3061 2009-10-29 155,939,917 -428,937 21.7043 718,473,818 2009-09-30
3062 2009-10-28 156,368,854 -190,437 21.7640 718,473,818 2009-09-30
3063 2009-10-27 156,559,291 -29,063 21.7905 718,473,818 2009-09-30
3064 2009-10-23 156,588,354 -66,000 21.7946 718,473,818 2009-09-30
3065 2009-10-22 156,654,354 -480,414 21.8038 718,473,818 2009-09-30
3066 2009-10-21 157,134,768 90,926 21.8706 718,473,818 2009-09-30
3067 2009-10-20 157,043,842 -170,400 21.8580 718,473,818 2009-09-30
3068 2009-10-19 157,214,242 -512,720 21.8817 718,473,818 2009-09-30
3069 2009-10-16 157,726,962 -320,543 21.9531 718,473,818 2009-09-30
3070 2009-10-15 158,047,505 46,062 21.9977 718,473,818 2009-09-30
3071 2009-10-14 158,001,443 125,831 21.9913 718,473,818 2009-09-30
3072 2009-10-13 157,875,612 -111,233 21.9737 718,473,818 2009-09-30
3073 2009-10-12 157,986,845 -500,205 21.9892 718,473,818 2009-09-30
3074 2009-10-09 158,487,050 -206,000 22.0588 718,473,818 2009-09-30
3075 2009-10-08 158,693,050 -287,600 22.0875 718,473,818 2009-09-30
3076 2009-10-07 158,980,650 -22,443 22.1275 718,473,818 2009-09-30
3077 2009-10-06 159,003,093 -48,466 22.1307 718,473,818 2009-09-30
3078 2009-10-05 159,051,559 -310,028 22.1374 718,473,818 2009-09-30
3079 2009-10-02 159,361,587 -162,907 22.1806 718,473,818 2009-09-30
3080 2009-09-30 159,524,494 -237,013 22.2032 718,473,818 2009-09-30
3081 2009-09-29 159,761,507 254,000 22.2362 718,473,818 2009-08-31
3082 2009-09-28 159,507,507 326,703 22.2009 718,473,818 2009-08-31
3083 2009-09-25 159,180,804 -148,000 22.1554 718,473,818 2009-08-31
3084 2009-09-24 159,328,804 77,262 22.1760 718,473,818 2009-08-31
3085 2009-09-23 159,251,542 -19,102 22.1653 718,473,818 2009-08-31
3086 2009-09-22 159,270,644 421,473 22.1679 718,473,818 2009-08-31
3087 2009-09-21 158,849,171 242,000 22.1092 718,473,818 2009-08-31
3088 2009-09-18 158,607,171 -145,028 22.0756 718,473,818 2009-08-31
3089 2009-09-17 158,752,199 -38,106 22.0958 718,473,818 2009-08-31
3090 2009-09-16 158,790,305 112,415 22.1011 718,473,818 2009-08-31
3091 2009-09-15 158,677,890 53,881 22.0854 718,473,818 2009-08-31
3092 2009-09-14 158,624,009 88,856 22.0779 718,473,818 2009-08-31
3093 2009-09-11 158,535,153 280,000 22.0655 718,473,818 2009-08-31
3094 2009-09-10 158,255,153 351,574 22.0266 718,473,818 2009-08-31
3095 2009-09-09 157,903,579 121,999 21.9776 718,473,818 2009-08-31
3096 2009-09-08 157,781,580 195,600 21.9607 718,473,818 2009-08-31
3097 2009-09-07 157,585,980 -231,230 21.9334 718,473,818 2009-08-31
3098 2009-09-04 157,817,210 -140,000 21.9656 718,473,818 2009-08-31
3099 2009-09-03 157,957,210 15,600 21.9851 718,473,818 2009-08-31
3100 2009-09-02 157,941,610 -152,000 21.9829 718,473,818 2009-08-31
3101 2009-09-01 158,093,610 77,743 22.0041 718,473,818 2009-08-31
3102 2009-08-31 158,015,867 -41,532 21.9933 718,473,818 2009-08-31
3103 2009-08-28 158,057,399 141,798 21.9990 718,473,818 2009-08-07
3104 2009-08-27 157,915,601 -50,839 21.9793 718,473,818 2009-08-07
3105 2009-08-26 157,966,440 21,971 21.9864 718,473,818 2009-08-07
3106 2009-08-25 157,944,469 -74,986 21.9833 718,473,818 2009-08-07
3107 2009-08-24 158,019,455 -15,635 21.9938 718,473,818 2009-08-07
3108 2009-08-21 158,035,090 48,837 21.9959 718,473,818 2009-08-07
3109 2009-08-20 157,986,253 -258,287 21.9891 718,473,818 2009-08-07
3110 2009-08-19 158,244,540 -185,978 22.0251 718,473,818 2009-08-07
3111 2009-08-18 158,430,518 107,132 22.0510 718,473,818 2009-08-07
3112 2009-08-17 158,323,386 224,000 22.0361 718,473,818 2009-08-07
3113 2009-08-14 158,099,386 -61,600 22.0049 718,473,818 2009-08-07
3114 2009-08-13 158,160,986 21,850 22.0135 718,473,818 2009-08-07
3115 2009-08-12 158,139,136 -43,670 22.0104 718,473,818 2009-08-07
3116 2009-08-11 158,182,806 300,000 22.0165 718,473,818 2009-08-07
3117 2009-08-10 157,882,806 -217,084 21.9747 718,473,818 2009-08-07
3118 2009-08-07 158,099,890 -277,456 22.0050 718,473,818 2009-08-07
3119 2009-08-06 158,377,346 298,448 22.0796 717,300,784 2009-07-31
3120 2009-08-05 158,078,898 65,000 22.0380 717,300,784 2009-07-31
3121 2009-08-04 158,013,898 275,400 22.0290 717,300,784 2009-07-31
3122 2009-08-03 157,738,498 496,000 21.9906 717,300,784 2009-07-31
3123 2009-07-31 157,242,498 725,330 21.9214 717,300,784 2009-07-31
3124 2009-07-30 156,517,168 353,600 21.8203 717,300,784 2009-06-30
3125 2009-07-29 156,163,568 -35,896 21.7710 717,300,784 2009-06-30
3126 2009-07-28 156,199,464 200,629 21.7760 717,300,784 2009-06-30
3127 2009-07-27 155,998,835 11,525 21.7480 717,300,784 2009-06-30
3128 2009-07-24 155,987,310 477,844 21.7464 717,300,784 2009-06-30
3129 2009-07-23 155,509,466 -17,932,631 21.6798 717,300,784 2009-06-30
3130 2009-07-22 173,442,097 -1,299,800 24.1798 717,300,784 2009-06-30
3131 2009-07-21 174,741,897 -16,000 24.3610 717,300,784 2009-06-30
3132 2009-07-20 174,757,897 182,533 24.3633 717,300,784 2009-06-30
3133 2009-07-17 174,575,364 -30,000 24.3378 717,300,784 2009-06-30
3134 2009-07-16 174,605,364 -15,800,942 24.3420 717,300,784 2009-06-30
3135 2009-07-15 190,406,306 181,200 26.5448 717,300,784 2009-06-30
3136 2009-07-14 190,225,106 213,784 26.5196 717,300,784 2009-06-30
3137 2009-07-13 190,011,322 35,285 26.4898 717,300,784 2009-06-30
3138 2009-07-10 189,976,037 66,000 26.4849 717,300,784 2009-06-30
3139 2009-07-09 189,910,037 251,712 26.4756 717,300,784 2009-06-30
3140 2009-07-08 189,658,325 38,479 26.4406 717,300,784 2009-06-30
3141 2009-07-07 189,619,846 429,730 26.4352 717,300,784 2009-06-30
3142 2009-07-06 189,190,116 381,984 26.3753 717,300,784 2009-06-30
3143 2009-07-03 188,808,132 478,000 26.3220 717,300,784 2009-06-30
3144 2009-07-02 188,330,132 3,737,099 26.2554 717,300,784 2009-06-30
3145 2009-06-30 184,593,033 -280,700 25.7344 717,300,784 2009-06-30
3146 2009-06-29 184,873,733 -17,802 25.7735 717,300,784 2009-05-31
3147 2009-06-26 184,891,535 -655,702 25.7760 717,300,784 2009-05-31
3148 2009-06-25 185,547,237 389,316 25.8674 717,300,784 2009-05-31
3149 2009-06-24 185,157,921 -1,186,000 25.8131 717,300,784 2009-05-31
3150 2009-06-23 186,343,921 -583,867 25.9785 717,300,784 2009-05-31
3151 2009-06-22 186,927,788 -615,160 26.0599 717,300,784 2009-05-31
3152 2009-06-19 187,542,948 -2,742,026 26.1456 717,300,784 2009-05-31
3153 2009-06-18 190,284,974 -985,121 26.5279 717,300,784 2009-05-31
3154 2009-06-17 191,270,095 -976,000 26.6653 717,300,784 2009-05-31
3155 2009-06-16 192,246,095 920,374 26.8013 717,300,784 2009-05-31
3156 2009-06-15 191,325,721 262,349 26.6730 717,300,784 2009-05-31
3157 2009-06-12 191,063,372 -88,939 26.6364 717,300,784 2009-05-31
3158 2009-06-11 191,152,311 512,800 26.6488 717,300,784 2009-05-31
3159 2009-06-10 190,639,511 429,504 26.5773 717,300,784 2009-05-31
3160 2009-06-09 190,210,007 -503,000 26.5175 717,300,784 2009-05-31
3161 2009-06-08 190,713,007 258,475 26.5876 717,300,784 2009-05-31
3162 2009-06-05 190,454,532 150,885 26.5516 717,300,784 2009-05-31
3163 2009-06-04 190,303,647 743,797 26.5305 717,300,784 2009-05-31
3164 2009-06-03 189,559,850 -759,939 26.4268 717,300,784 2009-05-31
3165 2009-06-02 190,319,789 247,000 26.5328 717,300,784 2009-05-31
3166 2009-06-01 190,072,789 -552,211 26.4983 717,300,784 2009-05-31
3167 2009-05-29 190,625,000 -418,673 26.5753 717,300,784 2009-05-07
3168 2009-05-27 191,043,673 -983,516 26.6337 717,300,784 2009-05-07
3169 2009-05-26 192,027,189 1,216,152 26.7708 717,300,784 2009-05-07
3170 2009-05-25 190,811,037 5,348,600 26.6013 717,300,784 2009-05-07
3171 2009-05-22 185,462,437 778,849 25.8556 717,300,784 2009-05-07
3172 2009-05-21 184,683,588 1,584,578 25.7470 717,300,784 2009-05-07
3173 2009-05-20 183,099,010 1,179,800 25.5261 717,300,784 2009-05-07
3174 2009-05-19 181,919,210 516,784 25.3616 717,300,784 2009-05-07
3175 2009-05-18 181,402,426 -220,056 25.2896 717,300,784 2009-05-07
3176 2009-05-15 181,622,482 -330,000 25.3203 717,300,784 2009-05-07
3177 2009-05-14 181,952,482 2,905,059 25.3663 717,300,784 2009-05-07
3178 2009-05-13 179,047,423 1,073,888 24.9613 717,300,784 2009-05-07
3179 2009-05-12 177,973,535 -1,440,029 24.8116 717,300,784 2009-05-07
3180 2009-05-11 179,413,564 159,919 25.0123 717,300,784 2009-05-07
3181 2009-05-08 179,253,645 -69,385 24.9900 717,300,784 2009-05-07
3182 2009-05-07 179,323,030 -410,564 24.9997 717,300,784 2009-05-07
3183 2009-05-06 179,733,594 -1,267,934 26.2768 684,000,784 2009-04-30
3184 2009-05-05 181,001,528 77,133 26.4622 684,000,784 2009-04-30
3185 2009-05-04 180,924,395 -92,800 26.4509 684,000,784 2009-04-30
3186 2009-04-30 181,017,195 0 26.4645 684,000,784 2009-04-30
3187 2009-04-29 181,017,195 1,936,371 26.4645 684,000,784 2009-03-31
3188 2009-04-28 179,080,824 220,571 26.1814 684,000,784 2009-03-31
3189 2009-04-27 178,860,253 440,000 26.1491 684,000,784 2009-03-31
3190 2009-04-24 178,420,253 -412,200 26.0848 684,000,784 2009-03-31
3191 2009-04-23 178,832,453 -244,255 26.1451 684,000,784 2009-03-31
3192 2009-04-22 179,076,708 -270,200 26.1808 684,000,784 2009-03-31
3193 2009-04-21 179,346,908 -230,884 26.2203 684,000,784 2009-03-31
3194 2009-04-20 179,577,792 -1,345,121 26.2540 684,000,784 2009-03-31
3195 2009-04-17 180,922,913 189,400 26.4507 684,000,784 2009-03-31
3196 2009-04-16 180,733,513 93,587 26.4230 684,000,784 2009-03-31
3197 2009-04-15 180,639,926 711,000 26.4093 684,000,784 2009-03-31
3198 2009-04-14 179,928,926 423,200 26.3054 684,000,784 2009-03-31
3199 2009-04-09 179,505,726 -560,200 26.2435 684,000,784 2009-03-31
3200 2009-04-08 180,065,926 352,402 26.3254 684,000,784 2009-03-31
3201 2009-04-07 179,713,524 -119,205 26.2739 684,000,784 2009-03-31
3202 2009-04-06 179,832,729 -364,200 26.2913 684,000,784 2009-03-31
3203 2009-04-03 180,196,929 -332,000 26.3446 684,000,784 2009-03-31
3204 2009-04-02 180,528,929 -311,400 26.3931 684,000,784 2009-03-31
3205 2009-04-01 180,840,329 -496,075 26.4386 684,000,784 2009-03-31
3206 2009-03-31 181,336,404 -681,200 26.5111 684,000,784 2009-03-31
3207 2009-03-30 182,017,604 389,384 26.6107 684,000,784 2009-02-28
3208 2009-03-27 181,628,220 -377,200 26.5538 684,000,784 2009-02-28
3209 2009-03-26 182,005,420 -390,600 26.6089 684,000,784 2009-02-28
3210 2009-03-25 182,396,020 415,907 26.6661 684,000,784 2009-02-28
3211 2009-03-24 181,980,113 -103,000 26.6052 684,000,784 2009-02-28
3212 2009-03-23 182,083,113 -690,000 26.6203 684,000,784 2009-02-28
3213 2009-03-20 182,773,113 -596,000 26.7212 684,000,784 2009-02-28
3214 2009-03-19 183,369,113 -776,600 26.8083 684,000,784 2009-02-28
3215 2009-03-18 184,145,713 144,000 26.9219 684,000,784 2009-02-28
3216 2009-03-17 184,001,713 213,800 26.9008 684,000,784 2009-02-28
3217 2009-03-16 183,787,913 -106,000 26.8695 684,000,784 2009-02-28
3218 2009-03-13 183,893,913 266,000 26.8850 684,000,784 2009-02-28
3219 2009-03-12 183,627,913 399,969 26.8462 684,000,784 2009-02-28
3220 2009-03-11 183,227,944 25,800 26.7877 684,000,784 2009-02-28
3221 2009-03-10 183,202,144 -140,600 26.7839 684,000,784 2009-02-28
3222 2009-03-09 183,342,744 199,000 26.8045 684,000,784 2009-02-28
3223 2009-03-06 183,143,744 117,931 26.7754 684,000,784 2009-02-28
3224 2009-03-05 183,025,813 50,200 26.7581 684,000,784 2009-02-28
3225 2009-03-04 182,975,613 281,600 26.7508 684,000,784 2009-02-28
3226 2009-03-03 182,694,013 173,000 26.7096 684,000,784 2009-02-28
3227 2009-03-02 182,521,013 52,000 26.6843 684,000,784 2009-02-28
3228 2009-02-27 182,469,013 342,600 26.6767 684,000,784 2009-01-31
3229 2009-02-26 182,126,413 195,000 26.6266 684,000,784 2009-01-31
3230 2009-02-25 181,931,413 -67,014 26.5981 684,000,784 2009-01-31
3231 2009-02-24 181,998,427 -139,000 26.6079 684,000,784 2009-01-31
3232 2009-02-23 182,137,427 68,421 26.6282 684,000,784 2009-01-31
3233 2009-02-20 182,069,006 -71,000 26.6182 684,000,784 2009-01-31
3234 2009-02-19 182,140,006 -146,000 26.6286 684,000,784 2009-01-31
3235 2009-02-18 182,286,006 -132,000 26.6500 684,000,784 2009-01-31
3236 2009-02-17 182,418,006 -102,048 26.6693 684,000,784 2009-01-31
3237 2009-02-16 182,520,054 -44,204 26.6842 684,000,784 2009-01-31
3238 2009-02-13 182,564,258 -142,433 26.6907 684,000,784 2009-01-31
3239 2009-02-12 182,706,691 -127,825 26.7115 684,000,784 2009-01-31
3240 2009-02-11 182,834,516 69,266 26.7302 684,000,784 2009-01-31
3241 2009-02-10 182,765,250 38,716 26.7200 684,000,784 2009-01-31
3242 2009-02-09 182,726,534 -30,800 26.7144 684,000,784 2009-01-31
3243 2009-02-06 182,757,334 67,167 26.7189 684,000,784 2009-01-31
3244 2009-02-05 182,690,167 235,139 26.7091 684,000,784 2009-01-31
3245 2009-02-04 182,455,028 -72,600 26.6747 684,000,784 2009-01-31
3246 2009-02-03 182,527,628 -423,638 26.6853 684,000,784 2009-01-31
3247 2009-02-02 182,951,266 -10,000 26.7472 684,000,784 2009-01-31
3248 2009-01-30 182,961,266 109,461 26.7487 684,000,784 2009-01-29
3249 2009-01-29 182,851,805 16,603,805 26.7327 684,000,784 2009-01-29
3250 2009-01-23 166,248,000 -116,128 26.7358 621,818,935 2008-12-31
3251 2009-01-22 166,364,128 550,348 26.7544 621,818,935 2008-12-31
3252 2009-01-21 165,813,780 24,000 26.6659 621,818,935 2008-12-31
3253 2009-01-20 165,789,780 -164,000 26.6621 621,818,935 2008-12-31
3254 2009-01-19 165,953,780 -924,348 26.6884 621,818,935 2008-12-31
3255 2009-01-16 166,878,128 370,000 26.8371 621,818,935 2008-12-31
3256 2009-01-15 166,508,128 103,319 26.7776 621,818,935 2008-12-31
3257 2009-01-14 166,404,809 276,000 26.7610 621,818,935 2008-12-31
3258 2009-01-13 166,128,809 1,184,454 26.7166 621,818,935 2008-12-31
3259 2009-01-12 164,944,355 24,000 26.5261 621,818,935 2008-12-31
3260 2009-01-09 164,920,355 -116,399 26.5222 621,818,935 2008-12-31
3261 2009-01-08 165,036,754 403,944 26.5410 621,818,935 2008-12-31
3262 2009-01-07 164,632,810 -640,000 26.4760 621,818,935 2008-12-31
3263 2009-01-06 165,272,810 -10,000 26.5789 621,818,935 2008-12-31
3264 2009-01-05 165,282,810 -190,000 26.5805 621,818,935 2008-12-31
3265 2009-01-02 165,472,810 -146,000 26.6111 621,818,935 2008-12-31
3266 2008-12-30 165,618,810 281,867 26.6346 621,818,935 2008-11-30
3267 2008-12-29 165,336,943 116,000 26.5892 621,818,935 2008-11-30
3268 2008-12-23 165,220,943 18,000 26.5706 621,818,935 2008-11-30
3269 2008-12-22 165,202,943 575,923 26.5677 621,818,935 2008-11-30
3270 2008-12-19 164,627,020 73,932 26.4751 621,818,935 2008-11-30
3271 2008-12-18 164,553,088 569,200 26.4632 621,818,935 2008-11-30
3272 2008-12-17 163,983,888 1,400,225 26.3716 621,818,935 2008-11-30
3273 2008-12-16 162,583,663 84,000 26.1465 621,818,935 2008-11-30
3274 2008-12-15 162,499,663 150,000 26.1330 621,818,935 2008-11-30
3275 2008-12-12 162,349,663 -510,205 26.1088 621,818,935 2008-11-30
3276 2008-12-11 162,859,868 -520,087 26.1909 621,818,935 2008-11-30
3277 2008-12-10 163,379,955 -630,209 26.2745 621,818,935 2008-11-30
3278 2008-12-09 164,010,164 -78,000 26.3759 621,818,935 2008-11-30
3279 2008-12-08 164,088,164 -930,015 26.3884 621,818,935 2008-11-30
3280 2008-12-05 165,018,179 -212,417 26.5380 621,818,935 2008-11-30
3281 2008-12-04 165,230,596 -2,984,000 26.5721 621,818,935 2008-11-30
3282 2008-12-03 168,214,596 -224,000 27.0520 621,818,935 2008-11-30
3283 2008-12-02 168,438,596 -356,392 27.0880 621,818,935 2008-11-30
3284 2008-12-01 168,794,988 -906,000 27.1454 621,818,935 2008-11-30
3285 2008-11-28 169,700,988 60,000 27.2911 621,818,935 2008-10-31
3286 2008-11-27 169,640,988 133,945 27.2814 621,818,935 2008-10-31
3287 2008-11-26 169,507,043 225,970 27.2599 621,818,935 2008-10-31
3288 2008-11-25 169,281,073 551,829 27.2235 621,818,935 2008-10-31
3289 2008-11-24 168,729,244 -400,000 27.1348 621,818,935 2008-10-31
3290 2008-11-21 169,129,244 132,000 27.1991 621,818,935 2008-10-31
3291 2008-11-20 168,997,244 -810,056 27.1779 621,818,935 2008-10-31
3292 2008-11-19 169,807,300 245,929 27.3082 621,818,935 2008-10-31
3293 2008-11-18 169,561,371 -13,459 27.2686 621,818,935 2008-10-31
3294 2008-11-17 169,574,830 -228,248 27.2708 621,818,935 2008-10-31
3295 2008-11-14 169,803,078 529,555 27.3075 621,818,935 2008-10-31
3296 2008-11-13 169,273,523 -88,123 27.2223 621,818,935 2008-10-31
3297 2008-11-12 169,361,646 1,056,000 27.2365 621,818,935 2008-10-31
3298 2008-11-11 168,305,646 -158,247 27.0667 621,818,935 2008-10-31
3299 2008-11-10 168,463,893 -58,000 27.0921 621,818,935 2008-10-31
3300 2008-11-07 168,521,893 259,800 27.1014 621,818,935 2008-10-31
3301 2008-11-06 168,262,093 290,000 27.0597 621,818,935 2008-10-31
3302 2008-11-05 167,972,093 995,985 27.0130 621,818,935 2008-10-31
3303 2008-11-04 166,976,108 285,970 26.8529 621,818,935 2008-10-31
3304 2008-11-03 166,690,138 509,096 26.8069 621,818,935 2008-10-31
3305 2008-10-31 166,181,042 941,461 26.7250 621,818,935 2008-10-31
3306 2008-10-30 165,239,581 186,493 26.5736 621,818,935 2008-09-30
3307 2008-10-29 165,053,088 1,151,911 26.5436 621,818,935 2008-09-30
3308 2008-10-28 163,901,177 673,007 26.3583 621,818,935 2008-09-30
3309 2008-10-27 163,228,170 490,870 26.2501 621,818,935 2008-09-30
3310 2008-10-24 162,737,300 1,773,295 26.1712 621,818,935 2008-09-30
3311 2008-10-23 160,964,005 -365,175 25.8860 621,818,935 2008-09-30
3312 2008-10-22 161,329,180 -46,144 25.9447 621,818,935 2008-09-30
3313 2008-10-21 161,375,324 -428,000 25.9521 621,818,935 2008-09-30
3314 2008-10-20 161,803,324 -272,703 26.0210 621,818,935 2008-09-30
3315 2008-10-17 162,076,027 428,000 26.0648 621,818,935 2008-09-30
3316 2008-10-16 161,648,027 569,742 25.9960 621,818,935 2008-09-30
3317 2008-10-15 161,078,285 356,274 25.9044 621,818,935 2008-09-30
3318 2008-10-14 160,722,011 539,846 25.8471 621,818,935 2008-09-30
3319 2008-10-13 160,182,165 315,482 25.7603 621,818,935 2008-09-30
3320 2008-10-10 159,866,683 341,715 25.7095 621,818,935 2008-09-30
3321 2008-10-09 159,524,968 174,000 25.6546 621,818,935 2008-09-30
3322 2008-10-08 159,350,968 40,000 25.6266 621,818,935 2008-09-30
3323 2008-10-06 159,310,968 518,000 25.6202 621,818,935 2008-09-30
3324 2008-10-03 158,792,968 1,625,769 25.5368 621,818,935 2008-09-30
3325 2008-10-02 157,167,199 -323,000 25.2754 621,818,935 2008-09-30
3326 2008-09-30 157,490,199 204,000 25.3273 621,818,935 2008-09-30
3327 2008-09-29 157,286,199 -410,000 25.2929 621,858,935 2008-08-31
3328 2008-09-26 157,696,199 97,912 25.3588 621,858,935 2008-08-31
3329 2008-09-25 157,598,287 45,985 25.3431 621,858,935 2008-08-31
3330 2008-09-24 157,552,302 -256,456 25.3357 621,858,935 2008-08-31
3331 2008-09-23 157,808,758 -290,044 25.3769 621,858,935 2008-08-31
3332 2008-09-22 158,098,802 92,531 25.4236 621,858,935 2008-08-31
3333 2008-09-19 158,006,271 70,661,065 25.4087 621,858,935 2008-08-31
3334 2008-09-18 87,345,206 -47,953,180 14.0458 621,858,935 2008-08-31
3335 2008-09-17 135,298,386 -142,000 21.7571 621,858,935 2008-08-31
3336 2008-09-16 135,440,386 -562,220 21.7799 621,858,935 2008-08-31
3337 2008-09-12 136,002,606 8,000 21.8703 621,858,935 2008-08-31
3338 2008-09-11 135,994,606 -18,154 21.8690 621,858,935 2008-08-31
3339 2008-09-10 136,012,760 216,000 21.8720 621,858,935 2008-08-31
3340 2008-09-09 135,796,760 139,718 21.8372 621,858,935 2008-08-31
3341 2008-09-08 135,657,042 -74,055 21.8148 621,858,935 2008-08-31
3342 2008-09-05 135,731,097 -49,000 21.8267 621,858,935 2008-08-31
3343 2008-09-04 135,780,097 -65,940 21.8345 621,858,935 2008-08-31
3344 2008-09-03 135,846,037 -11,718 21.8452 621,858,935 2008-08-31
3345 2008-09-02 135,857,755 169,877 21.8470 621,858,935 2008-08-31
3346 2008-09-01 135,687,878 -116,000 21.8197 621,858,935 2008-08-31
3347 2008-08-29 135,803,878 4,549,440 21.7967 623,046,935 2008-07-31
3348 2008-08-28 131,254,438 -74,475 21.0665 623,046,935 2008-07-31
3349 2008-08-27 131,328,913 -60,145 21.0785 623,046,935 2008-07-31
3350 2008-08-26 131,389,058 147,861 21.0881 623,046,935 2008-07-31
3351 2008-08-25 131,241,197 -100,000 21.0644 623,046,935 2008-07-31
3352 2008-08-21 131,341,197 -239,342 21.0805 623,046,935 2008-07-31
3353 2008-08-20 131,580,539 -267,308 21.1189 623,046,935 2008-07-31
3354 2008-08-19 131,847,847 542,000 21.1618 623,046,935 2008-07-31
3355 2008-08-18 131,305,847 -354,275 21.0748 623,046,935 2008-07-31
3356 2008-08-15 131,660,122 143,140 21.1317 623,046,935 2008-07-31
3357 2008-08-14 131,516,982 -78,000 21.1087 623,046,935 2008-07-31
3358 2008-08-13 131,594,982 78,473 21.1212 623,046,935 2008-07-31
3359 2008-08-12 131,516,509 -112,077 21.1086 623,046,935 2008-07-31
3360 2008-08-11 131,628,586 -298,184 21.1266 623,046,935 2008-07-31
3361 2008-08-08 131,926,770 174,000 21.1745 623,046,935 2008-07-31
3362 2008-08-07 131,752,770 317,944 21.1465 623,046,935 2008-07-31
3363 2008-08-05 131,434,826 47,846 21.0955 623,046,935 2008-07-31
3364 2008-08-04 131,386,980 272,000 21.0878 623,046,935 2008-07-31
3365 2008-08-01 131,114,980 567,000 21.0442 623,046,935 2008-07-31
3366 2008-07-31 130,547,980 550,360 20.9532 623,046,935 2008-07-31
3367 2008-07-30 129,997,620 -168,000 20.9388 620,845,878 2008-06-30
3368 2008-07-29 130,165,620 -366,000 20.9659 620,845,878 2008-06-30
3369 2008-07-28 130,531,620 67,856 21.0248 620,845,878 2008-06-30
3370 2008-07-25 130,463,764 578,000 21.0139 620,845,878 2008-06-30
3371 2008-07-24 129,885,764 -32,000 20.9208 620,845,878 2008-06-30
3372 2008-07-23 129,917,764 104,000 20.9259 620,845,878 2008-06-30
3373 2008-07-22 129,813,764 -58,027 20.9092 620,845,878 2008-06-30
3374 2008-07-21 129,871,791 148,000 20.9185 620,845,878 2008-06-30
3375 2008-07-18 129,723,791 -314,309 20.8947 620,845,878 2008-06-30
3376 2008-07-17 130,038,100 -418,000 20.9453 620,845,878 2008-06-30
3377 2008-07-16 130,456,100 52,000 21.0126 620,845,878 2008-06-30
3378 2008-07-15 130,404,100 -335,487 21.0043 620,845,878 2008-06-30
3379 2008-07-14 130,739,587 -1,348,000 21.0583 620,845,878 2008-06-30
3380 2008-07-11 132,087,587 447,806 21.2754 620,845,878 2008-06-30
3381 2008-07-10 131,639,781 -801,339 21.2033 620,845,878 2008-06-30
3382 2008-07-09 132,441,120 -1,288,720 21.3324 620,845,878 2008-06-30
3383 2008-07-08 133,729,840 -58,000 21.5399 620,845,878 2008-06-30
3384 2008-07-07 133,787,840 -462,000 21.5493 620,845,878 2008-06-30
3385 2008-07-04 134,249,840 -185,712 21.6237 620,845,878 2008-06-30
3386 2008-07-03 134,435,552 16,000 21.6536 620,845,878 2008-06-30
3387 2008-07-02 134,419,552 84,000 21.6510 620,845,878 2008-06-30
3388 2008-06-30 134,335,552 119,987 21.6375 620,845,878 2008-06-30
3389 2008-06-27 134,215,565 50,174 21.6182 620,845,878 2008-05-31
3390 2008-06-26 134,165,391 176,000 21.6101 620,845,878 2008-05-31
3391 2008-06-25 133,989,391 -338,573 21.5817 620,845,878 2008-05-31
3392 2008-06-24 134,327,964 -232,000 21.6363 620,845,878 2008-05-31
3393 2008-06-23 134,559,964 -408,013 21.6737 620,845,878 2008-05-31
3394 2008-06-20 134,967,977 -28,720 21.7394 620,845,878 2008-05-31
3395 2008-06-19 134,996,697 179,931 21.7440 620,845,878 2008-05-31
3396 2008-06-18 134,816,766 33,936 21.7150 620,845,878 2008-05-31
3397 2008-06-17 134,782,830 -90,000 21.7095 620,845,878 2008-05-31
3398 2008-06-16 134,872,830 521,931 21.7240 620,845,878 2008-05-31
3399 2008-06-13 134,350,899 500,000 21.6400 620,845,878 2008-05-31
3400 2008-06-12 133,850,899 416,000 21.5594 620,845,878 2008-05-31
3401 2008-06-11 133,434,899 77,821 21.4924 620,845,878 2008-05-31
3402 2008-06-10 133,357,078 297,421 21.4799 620,845,878 2008-05-31
3403 2008-06-06 133,059,657 86,000 21.4320 620,845,878 2008-05-31
3404 2008-06-05 132,973,657 235,594 21.4181 620,845,878 2008-05-31
3405 2008-06-04 132,738,063 -48,082 21.3802 620,845,878 2008-05-31
3406 2008-06-03 132,786,145 -50,069 21.3879 620,845,878 2008-05-31
3407 2008-06-02 132,836,214 111,753 21.3960 620,845,878 2008-05-31
3408 2008-05-30 132,724,461 -12,691 21.3780 620,845,878 2008-04-30
3409 2008-05-29 132,737,152 206,000 21.3800 620,845,878 2008-04-30
3410 2008-05-28 132,531,152 232,000 21.3469 620,845,878 2008-04-30
3411 2008-05-27 132,299,152 837,895 21.3095 620,845,878 2008-04-30
3412 2008-05-26 131,461,257 -14,179 21.1745 620,845,878 2008-04-30
3413 2008-05-23 131,475,436 2,371,106 21.1768 620,845,878 2008-04-30
3414 2008-05-22 129,104,330 1,091,045 20.7949 620,845,878 2008-04-30
3415 2008-05-21 128,013,285 311,844 20.6192 620,845,878 2008-04-30
3416 2008-05-20 127,701,441 -384,328 20.5689 620,845,878 2008-04-30
3417 2008-05-19 128,085,769 -329,028 20.6308 620,845,878 2008-04-30
3418 2008-05-16 128,414,797 -144,775 20.6838 620,845,878 2008-04-30
3419 2008-05-15 128,559,572 -144,000 20.7072 620,845,878 2008-04-30
3420 2008-05-14 128,703,572 66,000 20.7304 620,845,878 2008-04-30
3421 2008-05-13 128,637,572 813,185 20.7197 620,845,878 2008-04-30
3422 2008-05-09 127,824,387 -1,859,575 20.5887 620,845,878 2008-04-30
3423 2008-05-08 129,683,962 -494,910 20.8883 620,845,878 2008-04-30
3424 2008-05-07 130,178,872 -230,578 20.9680 620,845,878 2008-04-30
3425 2008-05-06 130,409,450 -65,728 21.0051 620,845,878 2008-04-30
3426 2008-05-05 130,475,178 -872,000 21.0157 620,845,878 2008-04-30
3427 2008-05-02 131,347,178 -481,000 21.1562 620,845,878 2008-04-30
3428 2008-04-30 131,828,178 -416,000 21.2336 620,845,878 2008-04-30
3429 2008-04-29 132,244,178 -148,000 21.3006 620,845,878 2008-03-31
3430 2008-04-28 132,392,178 -151,657 21.3245 620,845,878 2008-03-31
3431 2008-04-25 132,543,835 -290,752 21.3489 620,845,878 2008-03-31
3432 2008-04-24 132,834,587 95,758 21.3957 620,845,878 2008-03-31
3433 2008-04-23 132,738,829 1,049,921 21.3803 620,845,878 2008-03-31
3434 2008-04-22 131,688,908 0 21.2112 620,845,878 2008-03-31
3435 2008-04-21 131,688,908 77,973 21.2112 620,845,878 2008-03-31
3436 2008-04-18 131,610,935 394,000 21.1986 620,845,878 2008-03-31
3437 2008-04-17 131,216,935 858,000 21.1352 620,845,878 2008-03-31
3438 2008-04-16 130,358,935 -26,000 20.9970 620,845,878 2008-03-31
3439 2008-04-15 130,384,935 95,862 21.0012 620,845,878 2008-03-31
3440 2008-04-14 130,289,073 16,000 20.9857 620,845,878 2008-03-31
3441 2008-04-11 130,273,073 -100,400 20.9832 620,845,878 2008-03-31
3442 2008-04-10 130,373,473 -209,900 20.9993 620,845,878 2008-03-31
3443 2008-04-09 130,583,373 -128,000 21.0331 620,845,878 2008-03-31
3444 2008-04-08 130,711,373 -672,961 21.0538 620,845,878 2008-03-31
3445 2008-04-07 131,384,334 -890,064 21.1621 620,845,878 2008-03-31
3446 2008-04-03 132,274,398 2,000 21.3055 620,845,878 2008-03-31
3447 2008-04-02 132,272,398 58,000 21.3052 620,845,878 2008-03-31
3448 2008-04-01 132,214,398 -210,381 21.2958 620,845,878 2008-03-31
3449 2008-03-31 132,424,779 -751,027 21.3297 620,845,878 2008-03-31
3450 2008-03-28 133,175,806 -346,082 21.4507 620,845,878 2008-02-29
3451 2008-03-27 133,521,888 77,267 21.5064 620,845,878 2008-02-29
3452 2008-03-26 133,444,621 19,682 21.4940 620,845,878 2008-02-29
3453 2008-03-25 133,424,939 -603,219 21.4908 620,845,878 2008-02-29
3454 2008-03-20 134,028,158 823,936 21.5880 620,845,878 2008-02-29
3455 2008-03-19 133,204,222 -184,288 21.4553 620,845,878 2008-02-29
3456 2008-03-18 133,388,510 -484,110 21.4850 620,845,878 2008-02-29
3457 2008-03-17 133,872,620 -224,000 21.5629 620,845,878 2008-02-29
3458 2008-03-14 134,096,620 -24,000 21.5990 620,845,878 2008-02-29
3459 2008-03-13 134,120,620 -90,000 21.6029 620,845,878 2008-02-29
3460 2008-03-12 134,210,620 -154,013 21.6174 620,845,878 2008-02-29
3461 2008-03-11 134,364,633 -2,041 21.6422 620,845,878 2008-02-29
3462 2008-03-10 134,366,674 -108,000 21.6425 620,845,878 2008-02-29
3463 2008-03-07 134,474,674 -94,000 21.6599 620,845,878 2008-02-29
3464 2008-03-06 134,568,674 56,000 21.6751 620,845,878 2008-02-29
3465 2008-03-05 134,512,674 51,407 21.6660 620,845,878 2008-02-29
3466 2008-03-04 134,461,267 -1,128,529 21.6578 620,845,878 2008-02-29
3467 2008-03-03 135,589,796 -341,826 21.8395 620,845,878 2008-02-29
3468 2008-02-29 135,931,622 53,946 21.8946 620,845,878 2008-02-29
3469 2008-02-28 135,877,676 -212,069 21.9798 618,192,632 2008-01-31
3470 2008-02-27 136,089,745 -962,000 22.0141 618,192,632 2008-01-31
3471 2008-02-26 137,051,745 23,959 22.1697 618,192,632 2008-01-31
3472 2008-02-25 137,027,786 -208,414 22.1659 618,192,632 2008-01-31
3473 2008-02-22 137,236,200 -840,758 22.1996 618,192,632 2008-01-31
3474 2008-02-21 138,076,958 -234,607 22.3356 618,192,632 2008-01-31
3475 2008-02-20 138,311,565 -131,520 22.3735 618,192,632 2008-01-31
3476 2008-02-19 138,443,085 -1,026,993 22.3948 618,192,632 2008-01-31
3477 2008-02-18 139,470,078 -7,509,253 22.5609 618,192,632 2008-01-31
3478 2008-02-15 146,979,331 1,301,343 23.7757 618,192,632 2008-01-31
3479 2008-02-14 145,677,988 -468,431 23.5651 618,192,632 2008-01-31
3480 2008-02-13 146,146,419 517,871 23.6409 618,192,632 2008-01-31
3481 2008-02-12 145,628,548 558,691 23.5571 618,192,632 2008-01-31
3482 2008-02-11 145,069,857 1,700,282 23.4668 618,192,632 2008-01-31
3483 2008-02-06 143,369,575 0 23.1917 618,192,632 2008-01-31
3484 2008-02-05 143,369,575 0 23.1917 618,192,632 2008-01-31
3485 2008-02-04 143,369,575 214,000 23.1917 618,192,632 2008-01-31
3486 2008-02-01 143,155,575 -129,000 23.1571 618,192,632 2008-01-31
3487 2008-01-31 143,284,575 32,000 23.1780 618,192,632 2008-01-31
3488 2008-01-30 143,252,575 1,723,000 23.1882 617,782,773 2007-12-20
3489 2008-01-29 141,529,575 14,000 22.9093 617,782,773 2007-12-20
3490 2008-01-28 141,515,575 -600,000 22.9070 617,782,773 2007-12-20
3491 2008-01-25 142,115,575 618,000 23.0041 617,782,773 2007-12-20
3492 2008-01-24 141,497,575 -96,736 22.9041 617,782,773 2007-12-20
3493 2008-01-23 141,594,311 136,000 22.9198 617,782,773 2007-12-20
3494 2008-01-22 141,458,311 54,000 22.8977 617,782,773 2007-12-20
3495 2008-01-21 141,404,311 -614,000 22.8890 617,782,773 2007-12-20
3496 2008-01-18 142,018,311 -1,030,064 22.9884 617,782,773 2007-12-20
3497 2008-01-17 143,048,375 -494,000 23.1551 617,782,773 2007-12-20
3498 2008-01-16 143,542,375 -352,000 23.2351 617,782,773 2007-12-20
3499 2008-01-15 143,894,375 324,000 23.2921 617,782,773 2007-12-20
3500 2008-01-14 143,570,375 -506,000 23.2396 617,782,773 2007-12-20
3501 2008-01-11 144,076,375 315,000 23.3215 617,782,773 2007-12-20
3502 2008-01-10 143,761,375 74,000 23.2705 617,782,773 2007-12-20
3503 2008-01-09 143,687,375 223,155 23.2586 617,782,773 2007-12-20
3504 2008-01-08 143,464,220 569,427 23.2224 617,782,773 2007-12-20
3505 2008-01-07 142,894,793 460,500 23.1303 617,782,773 2007-12-20
3506 2008-01-04 142,434,293 -341,000 23.0557 617,782,773 2007-12-20
3507 2008-01-03 142,775,293 -1,022,070 23.1109 617,782,773 2007-12-20
3508 2008-01-02 143,797,363 -766,000 23.2764 617,782,773 2007-12-20
3509 2007-12-31 144,563,363 2,046 23.4004 617,782,773 2007-12-20
3510 2007-12-28 144,561,317 -1,845,374 23.4000 617,782,773 2007-12-20
3511 2007-12-27 146,406,691 221,848 23.6987 617,782,773 2007-12-20
3512 2007-12-24 146,184,843 0 23.6628 617,782,773 2007-12-20
3513 2007-12-21 146,184,843 -384,000 23.6628 617,782,773 2007-12-20
3514 2007-12-20 146,568,843 -222,256 23.7250 617,782,773 2007-12-20
3515 2007-12-19 146,791,099 -604,000 25.1880 582,782,773 2007-10-31
3516 2007-12-18 147,395,099 -858,000 25.2916 582,782,773 2007-10-31
3517 2007-12-17 148,253,099 102,077 25.4388 582,782,773 2007-10-31
3518 2007-12-14 148,151,022 -638,586 25.4213 582,782,773 2007-10-31
3519 2007-12-13 148,789,608 -1,298,000 25.5309 582,782,773 2007-10-31
3520 2007-12-12 150,087,608 10,446,000 25.7536 582,782,773 2007-10-31
3521 2007-12-11 139,641,608 0 23.9612 582,782,773 2007-10-31
3522 2007-12-10 139,641,608 -1,962,000 23.9612 582,782,773 2007-10-31
3523 2007-12-07 141,603,608 -2,534,000 24.2978 582,782,773 2007-10-31
3524 2007-12-06 144,137,608 -506,000 24.7326 582,782,773 2007-10-31
3525 2007-12-05 144,643,608 -553,000 24.8195 582,782,773 2007-10-31
3526 2007-12-04 145,196,608 300,000 24.9144 582,782,773 2007-10-31
3527 2007-12-03 144,896,608 45,509 24.8629 582,782,773 2007-10-31
3528 2007-11-30 144,851,099 -456,000 24.8551 582,782,773 2007-10-31
3529 2007-11-29 145,307,099 -613,481 24.9333 582,782,773 2007-10-31
3530 2007-11-28 145,920,580 -2,476,000 25.0386 582,782,773 2007-10-31
3531 2007-11-27 148,396,580 189,000 25.4634 582,782,773 2007-10-31
3532 2007-11-26 148,207,580 -32,575 25.4310 582,782,773 2007-10-31
3533 2007-11-23 148,240,155 79,871 25.4366 582,782,773 2007-10-31
3534 2007-11-22 148,160,284 181,824 25.4229 582,782,773 2007-10-31
3535 2007-11-21 147,978,460 156,000 25.3917 582,782,773 2007-10-31
3536 2007-11-20 147,822,460 34,000 25.3649 582,782,773 2007-10-31
3537 2007-11-19 147,788,460 388,000 25.3591 582,782,773 2007-10-31
3538 2007-11-16 147,400,460 -952,000 25.2925 582,782,773 2007-10-31
3539 2007-11-15 148,352,460 1,051,000 25.4559 582,782,773 2007-10-31
3540 2007-11-14 147,301,460 512,000 25.2755 582,782,773 2007-10-31
3541 2007-11-13 146,789,460 -876,432 25.1877 582,782,773 2007-10-31
3542 2007-11-12 147,665,892 -458,000 25.3381 582,782,773 2007-10-31
3543 2007-11-09 148,123,892 527,883 25.4167 582,782,773 2007-10-31
3544 2007-11-08 147,596,009 7,936 25.3261 582,782,773 2007-10-31
3545 2007-11-07 147,588,073 -58,000 25.3247 582,782,773 2007-10-31
3546 2007-11-06 147,646,073 933,783 25.3347 582,782,773 2007-10-31
3547 2007-11-05 146,712,290 264,000 25.1744 582,782,773 2007-10-31
3548 2007-11-02 146,448,290 -278,647 25.1291 582,782,773 2007-10-31
3549 2007-11-01 146,726,937 393,872 25.1770 582,782,773 2007-10-31
3550 2007-10-31 146,333,065 -108,031 25.1094 582,782,773 2007-10-31
3551 2007-10-30 146,441,096 85,289 25.1432 582,427,843 2007-09-30
3552 2007-10-29 146,355,807 -256,000 25.1286 582,427,843 2007-09-30
3553 2007-10-26 146,611,807 32,000 25.1725 582,427,843 2007-09-30
3554 2007-10-25 146,579,807 -8,129 25.1670 582,427,843 2007-09-30
3555 2007-10-24 146,587,936 -50,155 25.1684 582,427,843 2007-09-30
3556 2007-10-23 146,638,091 -218,219 25.1770 582,427,843 2007-09-30
3557 2007-10-22 146,856,310 81,807 25.2145 582,427,843 2007-09-30
3558 2007-10-18 146,774,503 -28,064 25.2005 582,427,843 2007-09-30
3559 2007-10-17 146,802,567 -320,129 25.2053 582,427,843 2007-09-30
3560 2007-10-16 147,122,696 146,000 25.2602 582,427,843 2007-09-30
3561 2007-10-15 146,976,696 211,759 25.2352 582,427,843 2007-09-30
3562 2007-10-12 146,764,937 555,936 25.1988 582,427,843 2007-09-30
3563 2007-10-11 146,209,001 -400,000 25.1034 582,427,843 2007-09-30
3564 2007-10-10 146,609,001 -396,064 25.1720 582,427,843 2007-09-30
3565 2007-10-09 147,005,065 505,836 25.2400 582,427,843 2007-09-30
3566 2007-10-08 146,499,229 -484,206 25.1532 582,427,843 2007-09-30
3567 2007-10-05 146,983,435 -202,129 25.2363 582,427,843 2007-09-30
3568 2007-10-04 147,185,564 101,871 25.2710 582,427,843 2007-09-30
3569 2007-10-03 147,083,693 -160,141 25.2535 582,427,843 2007-09-30
3570 2007-10-02 147,243,834 -2,151,535 25.2810 582,427,843 2007-09-30
3571 2007-09-28 149,395,369 388,992 25.6505 582,427,843 2007-08-31
3572 2007-09-27 149,006,377 514,426 25.5837 582,427,843 2007-08-31
3573 2007-09-25 148,491,951 -76,379 25.4953 582,427,843 2007-08-31
3574 2007-09-24 148,568,330 -346,000 25.5085 582,427,843 2007-08-31
3575 2007-09-21 148,914,330 -406,000 25.5679 582,427,843 2007-08-31
3576 2007-09-20 149,320,330 -406,055 25.6376 582,427,843 2007-08-31
3577 2007-09-19 149,726,385 -338,088 25.7073 582,427,843 2007-08-31
3578 2007-09-18 150,064,473 -83,319 25.7653 582,427,843 2007-08-31
3579 2007-09-17 150,147,792 -1,366,000 25.7796 582,427,843 2007-08-31
3580 2007-09-14 151,513,792 -640,000 26.0142 582,427,843 2007-08-31
3581 2007-09-13 152,153,792 -312,000 26.1241 582,427,843 2007-08-31
3582 2007-09-12 152,465,792 -612,000 26.1776 582,427,843 2007-08-31
3583 2007-09-11 153,077,792 -208,000 26.2827 582,427,843 2007-08-31
3584 2007-09-10 153,285,792 102,000 26.3184 582,427,843 2007-08-31
3585 2007-09-07 153,183,792 603,936 26.3009 582,427,843 2007-08-31
3586 2007-09-06 152,579,856 -1,964,000 26.1972 582,427,843 2007-08-31
3587 2007-09-05 154,543,856 -152,025 26.5344 582,427,843 2007-08-31
3588 2007-09-04 154,695,881 -836,064 26.5605 582,427,843 2007-08-31
3589 2007-09-03 155,531,945 -1,002,194 26.7041 582,427,843 2007-08-31
3590 2007-08-31 156,534,139 -562,000 26.8761 582,427,843 2007-08-31
3591 2007-08-30 157,096,139 -978,000 27.1302 579,045,306 2007-07-31
3592 2007-08-29 158,074,139 -372,000 27.2991 579,045,306 2007-07-31
3593 2007-08-28 158,446,139 -422,051 27.3633 579,045,306 2007-07-31
3594 2007-08-27 158,868,190 -487,557 27.4362 579,045,306 2007-07-31
3595 2007-08-24 159,355,747 -280,064 27.5204 579,045,306 2007-07-31
3596 2007-08-23 159,635,811 -136,217 27.5688 579,045,306 2007-07-31
3597 2007-08-22 159,772,028 -1,242,000 27.5923 579,045,306 2007-07-31
3598 2007-08-21 161,014,028 406,282 27.8068 579,045,306 2007-07-31
3599 2007-08-20 160,607,746 715,484 27.7366 579,045,306 2007-07-31
3600 2007-08-17 159,892,262 -423,411 27.6131 579,045,306 2007-07-31
3601 2007-08-16 160,315,673 -478,425 27.6862 579,045,306 2007-07-31
3602 2007-08-15 160,794,098 -381,499 27.7688 579,045,306 2007-07-31
3603 2007-08-14 161,175,597 -320,116 27.8347 579,045,306 2007-07-31
3604 2007-08-13 161,495,713 -224,000 27.8900 579,045,306 2007-07-31
3605 2007-08-10 161,719,713 -192,000 27.9287 579,045,306 2007-07-31
3606 2007-08-09 161,911,713 501,024 27.9618 579,045,306 2007-07-31
3607 2007-08-08 161,410,689 418,000 27.8753 579,045,306 2007-07-31
3608 2007-08-07 160,992,689 -56,000 27.8031 579,045,306 2007-07-31
3609 2007-08-06 161,048,689 118,000 27.8128 579,045,306 2007-07-31
3610 2007-08-03 160,930,689 -934,000 27.7924 579,045,306 2007-07-31
3611 2007-08-02 161,864,689 178,000 27.9537 579,045,306 2007-07-31
3612 2007-08-01 161,686,689 -586,000 27.9230 579,045,306 2007-07-31
3613 2007-07-31 162,272,689 683,647 28.0242 579,045,306 2007-07-31
3614 2007-07-30 161,589,042 412,000 27.9061 579,045,306 2007-06-30
3615 2007-07-27 161,177,042 -206,000 27.8350 579,045,306 2007-06-30
3616 2007-07-26 161,383,042 54,000 27.8705 579,045,306 2007-06-30
3617 2007-07-25 161,329,042 756,000 27.8612 579,045,306 2007-06-30
3618 2007-07-24 160,573,042 357,912 27.7307 579,045,306 2007-06-30
3619 2007-07-23 160,215,130 269,912 27.6688 579,045,306 2007-06-30
3620 2007-07-20 159,945,218 -1,032,000 27.6222 579,045,306 2007-06-30
3621 2007-07-19 160,977,218 40,000 27.8005 579,045,306 2007-06-30
3622 2007-07-18 160,937,218 1,400,000 27.7935 579,045,306 2007-06-30
3623 2007-07-17 159,537,218 52,000 27.5518 579,045,306 2007-06-30
3624 2007-07-16 159,485,218 -504,265 27.5428 579,045,306 2007-06-30
3625 2007-07-13 159,989,483 1,450,000 27.6299 579,045,306 2007-06-30
3626 2007-07-12 158,539,483 1,393,912 27.3795 579,045,306 2007-06-30
3627 2007-07-11 157,145,571 1,187,965 27.1387 579,045,306 2007-06-30
3628 2007-07-10 155,957,606 2,407,559 26.9336 579,045,306 2007-06-30
3629 2007-07-09 153,550,047 -936,546 26.5178 579,045,306 2007-06-30
3630 2007-07-06 154,486,593 148,000 26.6795 579,045,306 2007-06-30
3631 2007-07-05 154,338,593 -726,000 26.6540 579,045,306 2007-06-30
3632 2007-07-04 155,064,593 -436,000 26.7794 579,045,306 2007-06-30
3633 2007-07-03 155,500,593 1,070,000 26.8547 579,045,306 2007-06-30
3634 2007-06-29 154,430,593 -140,000 30.1307 512,535,447 2007-05-31
3635 2007-06-28 154,570,593 308,000 30.1580 512,535,447 2007-05-31
3636 2007-06-27 154,262,593 122,000 30.0979 512,535,447 2007-05-31
3637 2007-06-26 154,140,593 30.0741 512,535,447 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top